24/05/26,04:00:00,00,09,1, 11.9,1,1, 10.783, 10447.327, 469.169, 52839.514 24/05/26,04:00:00,01,09,1, 11.9,1,1, 10.783, 10447.708, 470.163, 52840.200 24/05/26,04:00:00,02,09,1, 11.9,1,1, 10.783, 10447.257, 468.723, 52839.132 24/05/26,04:00:00,03,09,1, 11.9,1,1, 10.783, 10447.329, 469.303, 52839.376 24/05/26,04:00:00,04,09,1, 11.9,1,1, 10.783, 10447.806, 469.882, 52840.072 24/05/26,04:00:00,05,09,1, 11.9,1,1, 10.783, 10447.131, 468.394, 52838.572 24/05/26,04:00:00,06,09,1, 11.9,1,1, 10.783, 10447.493, 469.795, 52839.727 24/05/26,04:00:00,07,09,1, 11.9,1,1, 10.783, 10447.306, 469.139, 52839.060 24/05/26,04:00:00,08,09,1, 11.9,1,1, 10.783, 10447.093, 468.661, 52838.909 24/05/26,04:00:00,09,09,1, 11.9,1,1, 10.783, 10447.418, 470.022, 52839.333 24/05/26,04:00:00,10,09,1, 11.9,1,1, 10.783, 10447.277, 468.877, 52839.720 24/05/26,04:00:00,11,09,1, 11.9,1,1, 10.783, 10447.841, 469.323, 52839.294 24/05/26,04:00:00,12,09,1, 11.9,1,1, 10.783, 10447.472, 469.815, 52839.524 24/05/26,04:00:00,13,09,1, 11.9,1,1, 10.783, 10447.482, 468.469, 52839.446 24/05/26,04:00:00,14,09,1, 11.9,1,1, 10.783, 10447.444, 469.620, 52838.667 24/05/26,04:00:00,15,09,1, 11.9,1,1, 10.783, 10446.902, 469.188, 52839.231 24/05/26,04:00:00,16,09,1, 11.9,1,1, 10.783, 10447.339, 468.689, 52839.056 24/05/26,04:00:00,17,09,1, 11.9,1,1, 10.783, 10447.261, 470.027, 52839.036 24/05/26,04:00:00,18,09,1, 11.9,1,1, 10.783, 10447.315, 468.885, 52839.790 24/05/26,04:00:00,19,09,1, 11.9,1,1, 10.783, 10447.900, 469.283, 52839.331 24/05/26,04:00:01,00,09,1, 11.9,1,1, 10.781, 10447.894, 469.283, 52839.331 24/05/26,04:00:01,01,09,1, 11.9,1,1, 10.781, 10447.401, 470.166, 52839.026 24/05/26,04:00:01,02,09,1, 11.9,1,1, 10.781, 10447.506, 468.918, 52839.811 24/05/26,04:00:01,03,09,1, 11.9,1,1, 10.781, 10448.005, 469.388, 52839.223 24/05/26,04:00:01,04,09,1, 11.9,1,1, 10.781, 10447.477, 469.841, 52839.549 24/05/26,04:00:01,05,09,1, 11.9,1,1, 10.781, 10447.565, 468.540, 52839.314 24/05/26,04:00:01,06,09,1, 11.9,1,1, 10.781, 10447.504, 469.727, 52838.543 24/05/26,04:00:01,07,09,1, 11.9,1,1, 10.781, 10446.997, 469.245, 52839.247 24/05/26,04:00:01,08,09,1, 11.9,1,1, 10.781, 10447.496, 468.816, 52839.035 24/05/26,04:00:01,09,09,1, 11.9,1,1, 10.781, 10447.384, 470.165, 52839.132 24/05/26,04:00:01,10,09,1, 11.9,1,1, 10.781, 10447.468, 468.993, 52839.789 24/05/26,04:00:01,11,09,1, 11.9,1,1, 10.781, 10447.989, 469.363, 52839.091 24/05/26,04:00:01,12,09,1, 11.9,1,1, 10.781, 10447.494, 469.800, 52839.424 24/05/26,04:00:01,13,09,1, 11.9,1,1, 10.781, 10447.596, 468.514, 52839.239 24/05/26,04:00:01,14,09,1, 11.9,1,1, 10.781, 10447.489, 469.733, 52838.446 24/05/26,04:00:01,15,09,1, 11.9,1,1, 10.781, 10447.049, 469.237, 52839.252 24/05/26,04:00:01,16,09,1, 11.9,1,1, 10.781, 10447.530, 468.816, 52838.943 24/05/26,04:00:01,17,09,1, 11.9,1,1, 10.781, 10447.462, 470.164, 52839.025 24/05/26,04:00:01,18,09,1, 11.9,1,1, 10.781, 10447.523, 468.938, 52839.773 24/05/26,04:00:01,19,09,1, 11.9,1,1, 10.781, 10448.029, 469.465, 52839.109 24/05/26,04:00:02,00,09,1, 11.9,1,1, 10.780, 10448.028, 469.465, 52839.109 24/05/26,04:00:02,01,09,1, 11.9,1,1, 10.780, 10447.658, 470.271, 52839.135 24/05/26,04:00:02,02,09,1, 11.9,1,1, 10.780, 10447.670, 468.971, 52839.675 24/05/26,04:00:02,03,09,1, 11.9,1,1, 10.780, 10448.173, 469.553, 52839.223 24/05/26,04:00:02,04,09,1, 11.9,1,1, 10.780, 10447.617, 469.813, 52839.320 24/05/26,04:00:02,05,09,1, 11.9,1,1, 10.780, 10447.656, 468.599, 52839.136 24/05/26,04:00:02,06,09,1, 11.9,1,1, 10.780, 10447.615, 469.921, 52838.592 24/05/26,04:00:02,07,09,1, 11.9,1,1, 10.780, 10447.140, 469.264, 52839.103 24/05/26,04:00:02,08,09,1, 11.9,1,1, 10.780, 10447.725, 469.006, 52838.933 24/05/26,04:00:02,09,09,1, 11.9,1,1, 10.780, 10447.697, 470.245, 52839.181 24/05/26,04:00:02,10,09,1, 11.9,1,1, 10.780, 10447.685, 468.970, 52839.776 24/05/26,04:00:02,11,09,1, 11.9,1,1, 10.780, 10448.131, 469.563, 52839.130 24/05/26,04:00:02,12,09,1, 11.9,1,1, 10.780, 10447.598, 469.835, 52839.319 24/05/26,04:00:02,13,09,1, 11.9,1,1, 10.780, 10447.657, 468.600, 52839.220 24/05/26,04:00:02,14,09,1, 11.9,1,1, 10.780, 10447.612, 469.953, 52838.626 24/05/26,04:00:02,15,09,1, 11.9,1,1, 10.780, 10447.194, 469.308, 52839.159 24/05/26,04:00:02,16,09,1, 11.9,1,1, 10.780, 10447.757, 469.113, 52838.990 24/05/26,04:00:02,17,09,1, 11.9,1,1, 10.780, 10447.763, 470.284, 52839.266 24/05/26,04:00:02,18,09,1, 11.9,1,1, 10.780, 10447.739, 468.939, 52839.730 24/05/26,04:00:02,19,09,1, 11.9,1,1, 10.780, 10448.185, 469.560, 52839.127 24/05/26,04:00:03,00,09,1, 11.9,1,1, 10.780, 10448.178, 469.560, 52839.127 24/05/26,04:00:03,01,09,1, 11.9,1,1, 10.780, 10447.821, 470.209, 52839.214 24/05/26,04:00:03,02,09,1, 11.9,1,1, 10.780, 10447.820, 468.898, 52839.558 24/05/26,04:00:03,03,09,1, 11.9,1,1, 10.780, 10448.262, 469.573, 52838.963 24/05/26,04:00:03,04,09,1, 11.9,1,1, 10.780, 10447.706, 469.749, 52839.181 24/05/26,04:00:03,05,09,1, 11.9,1,1, 10.780, 10447.704, 468.658, 52839.015 24/05/26,04:00:03,06,09,1, 11.9,1,1, 10.780, 10447.746, 470.016, 52838.650 24/05/26,04:00:03,07,09,1, 11.9,1,1, 10.780, 10447.300, 469.286, 52839.264 24/05/26,04:00:03,08,09,1, 11.9,1,1, 10.780, 10447.914, 469.232, 52839.028 24/05/26,04:00:03,09,09,1, 11.9,1,1, 10.780, 10447.892, 470.300, 52839.272 24/05/26,04:00:03,10,09,1, 11.9,1,1, 10.780, 10447.927, 468.941, 52839.656 24/05/26,04:00:03,11,09,1, 11.9,1,1, 10.780, 10448.248, 469.619, 52839.087 24/05/26,04:00:03,12,09,1, 11.9,1,1, 10.780, 10447.662, 469.786, 52839.198 24/05/26,04:00:03,13,09,1, 11.9,1,1, 10.780, 10447.690, 468.656, 52838.986 24/05/26,04:00:03,14,09,1, 11.9,1,1, 10.780, 10447.755, 469.997, 52838.561 24/05/26,04:00:03,15,09,1, 11.9,1,1, 10.780, 10447.385, 469.285, 52839.118 24/05/26,04:00:03,16,09,1, 11.9,1,1, 10.780, 10447.863, 469.147, 52838.927 24/05/26,04:00:03,17,09,1, 11.9,1,1, 10.780, 10447.875, 470.247, 52839.126 24/05/26,04:00:03,18,09,1, 11.9,1,1, 10.780, 10447.882, 468.908, 52839.575 24/05/26,04:00:03,19,09,1, 11.9,1,1, 10.780, 10448.295, 469.662, 52839.093 24/05/26,04:00:04,00,09,1, 11.9,1,1, 10.777, 10448.287, 469.662, 52839.093 24/05/26,04:00:04,01,09,1, 11.9,1,1, 10.777, 10447.976, 470.285, 52839.219 24/05/26,04:00:04,02,09,1, 11.9,1,1, 10.777, 10447.995, 468.914, 52839.517 24/05/26,04:00:04,03,09,1, 11.9,1,1, 10.777, 10448.274, 469.715, 52838.929 24/05/26,04:00:04,04,09,1, 11.9,1,1, 10.777, 10447.647, 469.723, 52839.077 24/05/26,04:00:04,05,09,1, 11.9,1,1, 10.777, 10447.815, 468.761, 52838.831 24/05/26,04:00:04,06,09,1, 11.9,1,1, 10.777, 10447.770, 470.119, 52838.570 24/05/26,04:00:04,07,09,1, 11.9,1,1, 10.777, 10447.475, 469.295, 52839.223 24/05/26,04:00:04,08,09,1, 11.9,1,1, 10.777, 10448.133, 469.288, 52839.012 24/05/26,04:00:04,09,09,1, 11.9,1,1, 10.777, 10448.013, 470.279, 52839.261 24/05/26,04:00:04,10,09,1, 11.9,1,1, 10.777, 10447.970, 468.879, 52839.556 24/05/26,04:00:04,11,09,1, 11.9,1,1, 10.777, 10448.296, 469.690, 52838.824 24/05/26,04:00:04,12,09,1, 11.9,1,1, 10.777, 10447.702, 469.709, 52838.988 24/05/26,04:00:04,13,09,1, 11.9,1,1, 10.777, 10447.747, 468.723, 52838.815 24/05/26,04:00:04,14,09,1, 11.9,1,1, 10.777, 10447.768, 470.097, 52838.616 24/05/26,04:00:04,15,09,1, 11.9,1,1, 10.777, 10447.447, 469.325, 52839.150 24/05/26,04:00:04,16,09,1, 11.9,1,1, 10.777, 10448.113, 469.310, 52839.013 24/05/26,04:00:04,17,09,1, 11.9,1,1, 10.777, 10448.021, 470.282, 52839.329 24/05/26,04:00:04,18,09,1, 11.9,1,1, 10.777, 10447.995, 468.902, 52839.471 24/05/26,04:00:04,19,09,1, 11.9,1,1, 10.777, 10448.325, 469.794, 52838.889 24/05/26,04:00:05,00,09,1, 11.9,1,1, 10.778, 10448.320, 469.794, 52838.889 24/05/26,04:00:05,01,09,1, 11.9,1,1, 10.778, 10448.055, 470.106, 52838.716 24/05/26,04:00:05,02,09,1, 11.9,1,1, 10.778, 10447.895, 468.885, 52839.676 24/05/26,04:00:05,03,09,1, 11.9,1,1, 10.778, 10448.611, 469.757, 52839.039 24/05/26,04:00:05,04,09,1, 11.9,1,1, 10.778, 10447.407, 469.537, 52838.417 24/05/26,04:00:05,05,09,1, 11.9,1,1, 10.778, 10447.866, 468.787, 52839.208 24/05/26,04:00:05,06,09,1, 11.9,1,1, 10.778, 10447.999, 470.154, 52838.369 24/05/26,04:00:05,07,09,1, 11.9,1,1, 10.778, 10447.309, 469.210, 52839.003 24/05/26,04:00:05,08,09,1, 11.9,1,1, 10.778, 10448.770, 469.480, 52840.323 24/05/26,04:00:05,09,09,1, 11.9,1,1, 10.778, 10447.526, 470.052, 52838.073 24/05/26,04:00:05,10,09,1, 11.9,1,1, 10.778, 10448.134, 469.044, 52840.518 24/05/26,04:00:05,11,09,1, 11.9,1,1, 10.778, 10448.737, 469.695, 52838.382 24/05/26,04:00:05,12,09,1, 11.9,1,1, 10.778, 10446.993, 469.565, 52838.249 24/05/26,04:00:05,13,09,1, 11.9,1,1, 10.778, 10448.367, 468.965, 52840.039 24/05/26,04:00:05,14,09,1, 11.9,1,1, 10.778, 10447.801, 470.002, 52837.436 24/05/26,04:00:05,15,09,1, 11.9,1,1, 10.778, 10447.147, 469.260, 52839.490 24/05/26,04:00:05,16,09,1, 11.9,1,1, 10.778, 10449.001, 469.406, 52839.652 24/05/26,04:00:05,17,09,1, 11.9,1,1, 10.778, 10447.578, 470.015, 52837.872 24/05/26,04:00:05,18,09,1, 11.9,1,1, 10.778, 10448.155, 468.970, 52840.506 24/05/26,04:00:05,19,09,1, 11.9,1,1, 10.778, 10448.764, 469.628, 52838.450 24/05/26,04:00:06,00,09,1, 11.9,1,1, 10.780, 10448.762, 469.628, 52838.450 24/05/26,04:00:06,01,09,1, 11.9,1,1, 10.780, 10447.592, 469.897, 52837.931 24/05/26,04:00:06,02,09,1, 11.9,1,1, 10.780, 10448.212, 468.876, 52840.355 24/05/26,04:00:06,03,09,1, 11.9,1,1, 10.780, 10448.724, 469.635, 52838.062 24/05/26,04:00:06,04,09,1, 11.9,1,1, 10.780, 10447.032, 469.414, 52838.303 24/05/26,04:00:06,05,09,1, 11.9,1,1, 10.780, 10448.544, 468.941, 52839.975 24/05/26,04:00:06,06,09,1, 11.9,1,1, 10.780, 10447.804, 470.013, 52837.426 24/05/26,04:00:06,07,09,1, 11.9,1,1, 10.780, 10447.381, 469.231, 52839.731 24/05/26,04:00:06,08,09,1, 11.9,1,1, 10.780, 10449.168, 469.408, 52839.587 24/05/26,04:00:06,09,09,1, 11.9,1,1, 10.780, 10447.594, 469.910, 52837.934 24/05/26,04:00:06,10,09,1, 11.9,1,1, 10.780, 10448.244, 468.874, 52840.458 24/05/26,04:00:06,11,09,1, 11.9,1,1, 10.780, 10448.672, 469.630, 52837.997 24/05/26,04:00:06,12,09,1, 11.9,1,1, 10.780, 10446.971, 469.382, 52838.224 24/05/26,04:00:06,13,09,1, 11.9,1,1, 10.780, 10448.519, 468.854, 52839.859 24/05/26,04:00:06,14,09,1, 11.9,1,1, 10.780, 10447.844, 469.888, 52837.419 24/05/26,04:00:06,15,09,1, 11.9,1,1, 10.780, 10447.403, 469.204, 52839.709 24/05/26,04:00:06,16,09,1, 11.9,1,1, 10.780, 10449.134, 469.429, 52839.506 24/05/26,04:00:06,17,09,1, 11.9,1,1, 10.780, 10447.571, 469.891, 52837.919 24/05/26,04:00:06,18,09,1, 11.9,1,1, 10.780, 10448.294, 468.838, 52840.418 24/05/26,04:00:06,19,09,1, 11.9,1,1, 10.780, 10448.647, 469.621, 52838.079 24/05/26,04:00:07,00,09,1, 11.9,1,1, 10.780, 10448.645, 469.621, 52838.079 24/05/26,04:00:07,01,09,1, 11.9,1,1, 10.780, 10447.536, 469.811, 52837.821 24/05/26,04:00:07,02,09,1, 11.9,1,1, 10.780, 10448.323, 468.764, 52840.240 24/05/26,04:00:07,03,09,1, 11.9,1,1, 10.780, 10448.538, 469.582, 52837.892 24/05/26,04:00:07,04,09,1, 11.9,1,1, 10.780, 10446.912, 469.233, 52838.334 24/05/26,04:00:07,05,09,1, 11.9,1,1, 10.780, 10448.562, 468.869, 52839.766 24/05/26,04:00:07,06,09,1, 11.9,1,1, 10.780, 10447.749, 469.845, 52837.364 24/05/26,04:00:07,07,09,1, 11.9,1,1, 10.780, 10447.513, 469.034, 52839.825 24/05/26,04:00:07,08,09,1, 11.9,1,1, 10.780, 10449.184, 469.349, 52839.378 24/05/26,04:00:07,09,09,1, 11.9,1,1, 10.780, 10447.490, 469.729, 52837.842 24/05/26,04:00:07,10,09,1, 11.9,1,1, 10.780, 10448.316, 468.749, 52840.298 24/05/26,04:00:07,11,09,1, 11.9,1,1, 10.780, 10448.579, 469.577, 52837.819 24/05/26,04:00:07,12,09,1, 11.9,1,1, 10.780, 10446.919, 469.245, 52838.410 24/05/26,04:00:07,13,09,1, 11.9,1,1, 10.780, 10448.590, 468.888, 52839.759 24/05/26,04:00:07,14,09,1, 11.9,1,1, 10.780, 10447.787, 469.932, 52837.315 24/05/26,04:00:07,15,09,1, 11.9,1,1, 10.780, 10447.626, 469.071, 52839.793 24/05/26,04:00:07,16,09,1, 11.9,1,1, 10.780, 10449.194, 469.351, 52839.269 24/05/26,04:00:07,17,09,1, 11.9,1,1, 10.780, 10447.507, 469.724, 52837.929 24/05/26,04:00:07,18,09,1, 11.9,1,1, 10.780, 10448.328, 468.695, 52840.199 24/05/26,04:00:07,19,09,1, 11.9,1,1, 10.780, 10448.534, 469.541, 52837.718 24/05/26,04:00:08,00,09,1, 11.9,1,1, 10.779, 10448.529, 469.541, 52837.718 24/05/26,04:00:08,01,09,1, 11.9,1,1, 10.779, 10447.608, 469.634, 52838.462 24/05/26,04:00:08,02,09,1, 11.9,1,1, 10.779, 10448.489, 468.572, 52839.936 24/05/26,04:00:08,03,09,1, 11.9,1,1, 10.779, 10448.146, 469.523, 52837.524 24/05/26,04:00:08,04,09,1, 11.9,1,1, 10.779, 10447.237, 469.150, 52838.853 24/05/26,04:00:08,05,09,1, 11.9,1,1, 10.779, 10448.523, 468.774, 52839.020 24/05/26,04:00:08,06,09,1, 11.9,1,1, 10.779, 10447.727, 469.923, 52837.838 24/05/26,04:00:08,07,09,1, 11.9,1,1, 10.779, 10448.025, 468.972, 52840.046 24/05/26,04:00:08,08,09,1, 11.9,1,1, 10.779, 10448.967, 469.277, 52838.811 24/05/26,04:00:08,09,09,1, 11.9,1,1, 10.779, 10447.568, 469.640, 52838.508 24/05/26,04:00:08,10,09,1, 11.9,1,1, 10.779, 10448.486, 468.512, 52839.758 24/05/26,04:00:08,11,09,1, 11.9,1,1, 10.779, 10448.120, 469.535, 52837.545 24/05/26,04:00:08,12,09,1, 11.9,1,1, 10.779, 10447.248, 469.182, 52838.801 24/05/26,04:00:08,13,09,1, 11.9,1,1, 10.779, 10448.555, 468.769, 52839.013 24/05/26,04:00:08,14,09,1, 11.9,1,1, 10.779, 10447.650, 469.843, 52837.719 24/05/26,04:00:08,15,09,1, 11.9,1,1, 10.779, 10448.056, 468.919, 52840.040 24/05/26,04:00:08,16,09,1, 11.9,1,1, 10.779, 10448.907, 469.219, 52838.599 24/05/26,04:00:08,17,09,1, 11.9,1,1, 10.779, 10447.602, 469.626, 52838.409 24/05/26,04:00:08,18,09,1, 11.9,1,1, 10.779, 10448.461, 468.515, 52839.713 24/05/26,04:00:08,19,09,1, 11.9,1,1, 10.779, 10448.099, 469.492, 52837.446 24/05/26,04:00:09,00,09,1, 12.0,1,1, 10.780, 10448.095, 469.492, 52837.446 24/05/26,04:00:09,01,09,1, 12.0,1,1, 10.780, 10447.582, 469.520, 52838.301 24/05/26,04:00:09,02,09,1, 12.0,1,1, 10.780, 10448.488, 468.460, 52839.584 24/05/26,04:00:09,03,09,1, 12.0,1,1, 10.780, 10448.020, 469.510, 52837.348 24/05/26,04:00:09,04,09,1, 12.0,1,1, 10.780, 10447.316, 469.060, 52838.840 24/05/26,04:00:09,05,09,1, 12.0,1,1, 10.780, 10448.621, 468.769, 52838.952 24/05/26,04:00:09,06,09,1, 12.0,1,1, 10.780, 10447.678, 469.823, 52837.824 24/05/26,04:00:09,07,09,1, 12.0,1,1, 10.780, 10448.156, 468.790, 52840.055 24/05/26,04:00:09,08,09,1, 12.0,1,1, 10.780, 10448.910, 469.190, 52838.440 24/05/26,04:00:09,09,09,1, 12.0,1,1, 10.780, 10447.593, 469.458, 52838.454 24/05/26,04:00:09,10,09,1, 12.0,1,1, 10.780, 10448.512, 468.361, 52839.643 24/05/26,04:00:09,11,09,1, 12.0,1,1, 10.780, 10448.037, 469.458, 52837.360 24/05/26,04:00:09,12,09,1, 12.0,1,1, 10.780, 10447.300, 469.046, 52838.893 24/05/26,04:00:09,13,09,1, 12.0,1,1, 10.780, 10448.638, 468.775, 52838.976 24/05/26,04:00:09,14,09,1, 12.0,1,1, 10.780, 10447.755, 469.804, 52837.788 24/05/26,04:00:09,15,09,1, 12.0,1,1, 10.780, 10448.146, 468.822, 52840.040 24/05/26,04:00:09,16,09,1, 12.0,1,1, 10.780, 10448.899, 469.170, 52838.511 24/05/26,04:00:09,17,09,1, 12.0,1,1, 10.780, 10447.598, 469.527, 52838.446 24/05/26,04:00:09,18,09,1, 12.0,1,1, 10.780, 10448.519, 468.439, 52839.721 24/05/26,04:00:09,19,09,1, 12.0,1,1, 10.780, 10448.013, 469.457, 52837.424 24/05/26,04:00:10,00,09,1, 12.0,1,1, 10.780, 10448.011, 469.457, 52837.424 24/05/26,04:00:10,01,09,1, 12.0,1,1, 10.780, 10447.590, 469.414, 52838.451 24/05/26,04:00:10,02,09,1, 12.0,1,1, 10.780, 10448.553, 468.378, 52839.459 24/05/26,04:00:10,03,09,1, 12.0,1,1, 10.780, 10448.087, 469.439, 52837.265 24/05/26,04:00:10,04,09,1, 12.0,1,1, 10.780, 10447.388, 468.995, 52838.990 24/05/26,04:00:10,05,09,1, 12.0,1,1, 10.780, 10448.710, 468.714, 52838.888 24/05/26,04:00:10,06,09,1, 12.0,1,1, 10.780, 10447.779, 469.753, 52837.886 24/05/26,04:00:10,07,09,1, 12.0,1,1, 10.780, 10448.273, 468.701, 52840.056 24/05/26,04:00:10,08,09,1, 12.0,1,1, 10.780, 10448.900, 469.121, 52838.379 24/05/26,04:00:10,09,09,1, 12.0,1,1, 10.780, 10447.608, 469.423, 52838.353 24/05/26,04:00:10,10,09,1, 12.0,1,1, 10.780, 10448.522, 468.367, 52839.446 24/05/26,04:00:10,11,09,1, 12.0,1,1, 10.780, 10448.055, 469.450, 52837.305 24/05/26,04:00:10,12,09,1, 12.0,1,1, 10.780, 10447.361, 469.024, 52838.970 24/05/26,04:00:10,13,09,1, 12.0,1,1, 10.780, 10448.746, 468.780, 52838.948 24/05/26,04:00:10,14,09,1, 12.0,1,1, 10.780, 10447.720, 469.768, 52837.813 24/05/26,04:00:10,15,09,1, 12.0,1,1, 10.780, 10448.268, 468.675, 52839.997 24/05/26,04:00:10,16,09,1, 12.0,1,1, 10.780, 10448.916, 469.149, 52838.273 24/05/26,04:00:10,17,09,1, 12.0,1,1, 10.780, 10447.593, 469.391, 52838.358 24/05/26,04:00:10,18,09,1, 12.0,1,1, 10.780, 10448.564, 468.340, 52839.335 24/05/26,04:00:10,19,09,1, 12.0,1,1, 10.780, 10448.025, 469.432, 52837.297 24/05/26,04:00:11,00,09,1, 11.9,1,1, 10.787, 10448.020, 469.432, 52837.297 24/05/26,04:00:11,01,09,1, 11.9,1,1, 10.787, 10447.403, 469.180, 52837.717 24/05/26,04:00:11,02,09,1, 11.9,1,1, 10.787, 10448.580, 468.416, 52839.833 24/05/26,04:00:11,03,09,1, 11.9,1,1, 10.787, 10448.295, 469.370, 52837.219 24/05/26,04:00:11,04,09,1, 11.9,1,1, 10.787, 10447.181, 468.930, 52838.770 24/05/26,04:00:11,05,09,1, 11.9,1,1, 10.787, 10449.008, 468.774, 52839.431 24/05/26,04:00:11,06,09,1, 11.9,1,1, 10.787, 10447.863, 469.654, 52837.464 24/05/26,04:00:11,07,09,1, 11.9,1,1, 10.787, 10448.165, 468.623, 52840.070 24/05/26,04:00:11,08,09,1, 11.9,1,1, 10.787, 10449.298, 469.138, 52838.488 24/05/26,04:00:11,09,09,1, 11.9,1,1, 10.787, 10447.409, 469.181, 52837.761 24/05/26,04:00:11,10,09,1, 11.9,1,1, 10.787, 10448.579, 468.374, 52839.889 24/05/26,04:00:11,11,09,1, 11.9,1,1, 10.787, 10448.286, 469.415, 52837.231 24/05/26,04:00:11,12,09,1, 11.9,1,1, 10.787, 10447.196, 468.857, 52838.655 24/05/26,04:00:11,13,09,1, 11.9,1,1, 10.787, 10448.994, 468.778, 52839.409 24/05/26,04:00:11,14,09,1, 11.9,1,1, 10.787, 10447.849, 469.628, 52837.314 24/05/26,04:00:11,15,09,1, 11.9,1,1, 10.787, 10448.121, 468.662, 52840.085 24/05/26,04:00:11,16,09,1, 11.9,1,1, 10.787, 10449.294, 469.213, 52838.586 24/05/26,04:00:11,17,09,1, 11.9,1,1, 10.787, 10447.384, 469.265, 52837.785 24/05/26,04:00:11,18,09,1, 11.9,1,1, 10.787, 10448.535, 468.443, 52839.909 24/05/26,04:00:11,19,09,1, 11.9,1,1, 10.787, 10448.299, 469.407, 52837.202 24/05/26,04:00:12,00,09,1, 11.9,1,1, 10.781, 10448.295, 469.407, 52837.202 24/05/26,04:00:12,01,09,1, 11.9,1,1, 10.781, 10447.447, 469.227, 52837.807 24/05/26,04:00:12,02,09,1, 11.9,1,1, 10.781, 10448.618, 468.402, 52839.730 24/05/26,04:00:12,03,09,1, 11.9,1,1, 10.781, 10448.291, 469.393, 52837.114 24/05/26,04:00:12,04,09,1, 11.9,1,1, 10.781, 10447.244, 468.885, 52838.629 24/05/26,04:00:12,05,09,1, 11.9,1,1, 10.781, 10449.136, 468.787, 52839.321 24/05/26,04:00:12,06,09,1, 11.9,1,1, 10.781, 10447.950, 469.589, 52837.361 24/05/26,04:00:12,07,09,1, 11.9,1,1, 10.781, 10448.236, 468.617, 52840.114 24/05/26,04:00:12,08,09,1, 11.9,1,1, 10.781, 10449.301, 469.145, 52838.552 24/05/26,04:00:12,09,09,1, 11.9,1,1, 10.781, 10447.405, 469.145, 52837.764 24/05/26,04:00:12,10,09,1, 11.9,1,1, 10.781, 10448.650, 468.386, 52839.788 24/05/26,04:00:12,11,09,1, 11.9,1,1, 10.781, 10448.363, 469.397, 52837.113 24/05/26,04:00:12,12,09,1, 11.9,1,1, 10.781, 10447.259, 468.842, 52838.747 24/05/26,04:00:12,13,09,1, 11.9,1,1, 10.781, 10449.091, 468.816, 52839.358 24/05/26,04:00:12,14,09,1, 11.9,1,1, 10.781, 10447.945, 469.597, 52837.412 24/05/26,04:00:12,15,09,1, 11.9,1,1, 10.781, 10448.275, 468.651, 52840.120 24/05/26,04:00:12,16,09,1, 11.9,1,1, 10.781, 10449.282, 469.134, 52838.508 24/05/26,04:00:12,17,09,1, 11.9,1,1, 10.781, 10447.455, 469.184, 52837.729 24/05/26,04:00:12,18,09,1, 11.9,1,1, 10.781, 10448.651, 468.351, 52839.809 24/05/26,04:00:12,19,09,1, 11.9,1,1, 10.781, 10448.342, 469.366, 52837.146 24/05/26,04:00:13,00,09,1, 11.8,1,1, 10.780, 10448.337, 469.366, 52837.146 24/05/26,04:00:13,01,09,1, 11.8,1,1, 10.780, 10447.548, 469.176, 52837.776 24/05/26,04:00:13,02,09,1, 11.8,1,1, 10.780, 10448.708, 468.417, 52839.776 24/05/26,04:00:13,03,09,1, 11.8,1,1, 10.780, 10448.317, 469.357, 52837.103 24/05/26,04:00:13,04,09,1, 11.8,1,1, 10.780, 10447.356, 468.864, 52838.706 24/05/26,04:00:13,05,09,1, 11.8,1,1, 10.780, 10449.200, 468.885, 52839.437 24/05/26,04:00:13,06,09,1, 11.8,1,1, 10.780, 10448.043, 469.626, 52837.459 24/05/26,04:00:13,07,09,1, 11.8,1,1, 10.780, 10448.389, 468.668, 52840.142 24/05/26,04:00:13,08,09,1, 11.8,1,1, 10.780, 10449.366, 469.095, 52838.473 24/05/26,04:00:13,09,09,1, 11.8,1,1, 10.780, 10447.530, 469.186, 52837.762 24/05/26,04:00:13,10,09,1, 11.8,1,1, 10.780, 10448.677, 468.377, 52839.723 24/05/26,04:00:13,11,09,1, 11.8,1,1, 10.780, 10448.391, 469.382, 52836.992 24/05/26,04:00:13,12,09,1, 11.8,1,1, 10.780, 10447.348, 468.821, 52838.695 24/05/26,04:00:13,13,09,1, 11.8,1,1, 10.780, 10449.199, 468.807, 52839.341 24/05/26,04:00:13,14,09,1, 11.8,1,1, 10.780, 10447.984, 469.604, 52837.327 24/05/26,04:00:13,15,09,1, 11.8,1,1, 10.780, 10448.369, 468.593, 52839.994 24/05/26,04:00:13,16,09,1, 11.8,1,1, 10.780, 10449.424, 469.149, 52838.482 24/05/26,04:00:13,17,09,1, 11.8,1,1, 10.780, 10447.539, 469.183, 52837.791 24/05/26,04:00:13,18,09,1, 11.8,1,1, 10.780, 10448.712, 468.424, 52839.672 24/05/26,04:00:13,19,09,1, 11.8,1,1, 10.780, 10448.384, 469.413, 52837.014 24/05/26,04:00:14,00,09,1, 12.0,1,1, 10.783, 10448.378, 469.413, 52837.014 24/05/26,04:00:14,01,09,1, 12.0,1,1, 10.783, 10447.572, 469.264, 52837.669 24/05/26,04:00:14,02,09,1, 12.0,1,1, 10.783, 10448.733, 468.389, 52839.640 24/05/26,04:00:14,03,09,1, 12.0,1,1, 10.783, 10448.453, 469.375, 52837.012 24/05/26,04:00:14,04,09,1, 12.0,1,1, 10.783, 10447.312, 468.913, 52838.685 24/05/26,04:00:14,05,09,1, 12.0,1,1, 10.783, 10449.201, 468.880, 52839.368 24/05/26,04:00:14,06,09,1, 12.0,1,1, 10.783, 10448.074, 469.679, 52837.469 24/05/26,04:00:14,07,09,1, 12.0,1,1, 10.783, 10448.419, 468.691, 52840.082 24/05/26,04:00:14,08,09,1, 12.0,1,1, 10.783, 10449.457, 469.167, 52838.498 24/05/26,04:00:14,09,09,1, 12.0,1,1, 10.783, 10447.588, 469.284, 52837.754 24/05/26,04:00:14,10,09,1, 12.0,1,1, 10.783, 10448.827, 468.447, 52839.796 24/05/26,04:00:14,11,09,1, 12.0,1,1, 10.783, 10448.431, 469.460, 52837.059 24/05/26,04:00:14,12,09,1, 12.0,1,1, 10.783, 10447.358, 468.893, 52838.557 24/05/26,04:00:14,13,09,1, 12.0,1,1, 10.783, 10449.255, 468.910, 52839.364 24/05/26,04:00:14,14,09,1, 12.0,1,1, 10.783, 10448.103, 469.709, 52837.284 24/05/26,04:00:14,15,09,1, 12.0,1,1, 10.783, 10448.404, 468.703, 52840.024 24/05/26,04:00:14,16,09,1, 12.0,1,1, 10.783, 10449.447, 469.211, 52838.409 24/05/26,04:00:14,17,09,1, 12.0,1,1, 10.783, 10447.585, 469.238, 52837.722 24/05/26,04:00:14,18,09,1, 12.0,1,1, 10.783, 10448.753, 468.404, 52839.694 24/05/26,04:00:14,19,09,1, 12.0,1,1, 10.783, 10448.499, 469.476, 52837.105 24/05/26,04:00:15,00,09,1, 11.9,1,1, 10.785, 10448.495, 469.476, 52837.105 24/05/26,04:00:15,01,09,1, 11.9,1,1, 10.785, 10447.726, 469.312, 52837.787 24/05/26,04:00:15,02,09,1, 11.9,1,1, 10.785, 10448.861, 468.512, 52839.771 24/05/26,04:00:15,03,09,1, 11.9,1,1, 10.785, 10448.587, 469.536, 52837.127 24/05/26,04:00:15,04,09,1, 11.9,1,1, 10.785, 10447.413, 469.018, 52838.630 24/05/26,04:00:15,05,09,1, 11.9,1,1, 10.785, 10449.271, 468.946, 52839.505 24/05/26,04:00:15,06,09,1, 11.9,1,1, 10.785, 10448.150, 469.757, 52837.391 24/05/26,04:00:15,07,09,1, 11.9,1,1, 10.785, 10448.405, 468.811, 52840.012 24/05/26,04:00:15,08,09,1, 11.9,1,1, 10.785, 10449.586, 469.297, 52838.560 24/05/26,04:00:15,09,09,1, 11.9,1,1, 10.785, 10447.692, 469.315, 52837.723 24/05/26,04:00:15,10,09,1, 11.9,1,1, 10.785, 10448.850, 468.507, 52839.781 24/05/26,04:00:15,11,09,1, 11.9,1,1, 10.785, 10448.558, 469.494, 52837.091 24/05/26,04:00:15,12,09,1, 11.9,1,1, 10.785, 10447.429, 469.010, 52838.569 24/05/26,04:00:15,13,09,1, 11.9,1,1, 10.785, 10449.249, 468.916, 52839.446 24/05/26,04:00:15,14,09,1, 11.9,1,1, 10.785, 10448.141, 469.750, 52837.303 24/05/26,04:00:15,15,09,1, 11.9,1,1, 10.785, 10448.387, 468.787, 52840.012 24/05/26,04:00:15,16,09,1, 11.9,1,1, 10.785, 10449.412, 469.174, 52837.875 24/05/26,04:00:15,17,09,1, 11.9,1,1, 10.785, 10447.966, 469.412, 52838.233 24/05/26,04:00:15,18,09,1, 11.9,1,1, 10.785, 10448.882, 468.435, 52839.400 24/05/26,04:00:15,19,09,1, 11.9,1,1, 10.785, 10448.338, 469.545, 52837.131 24/05/26,04:00:16,00,09,1, 11.9,1,1, 10.785, 10448.337, 469.545, 52837.131 24/05/26,04:00:16,01,09,1, 11.9,1,1, 10.785, 10447.920, 469.531, 52838.314 24/05/26,04:00:16,02,09,1, 11.9,1,1, 10.785, 10448.864, 468.515, 52839.511 24/05/26,04:00:16,03,09,1, 11.9,1,1, 10.785, 10448.369, 469.542, 52837.249 24/05/26,04:00:16,04,09,1, 11.9,1,1, 10.785, 10447.666, 469.135, 52838.896 24/05/26,04:00:16,05,09,1, 11.9,1,1, 10.785, 10449.021, 468.870, 52838.837 24/05/26,04:00:16,06,09,1, 11.9,1,1, 10.785, 10448.119, 469.877, 52837.637 24/05/26,04:00:16,07,09,1, 11.9,1,1, 10.785, 10448.569, 468.830, 52839.836 24/05/26,04:00:16,08,09,1, 11.9,1,1, 10.785, 10449.278, 469.194, 52838.290 24/05/26,04:00:16,09,09,1, 11.9,1,1, 10.785, 10447.931, 469.505, 52838.312 24/05/26,04:00:16,10,09,1, 11.9,1,1, 10.785, 10448.866, 468.481, 52839.431 24/05/26,04:00:16,11,09,1, 11.9,1,1, 10.785, 10448.397, 469.479, 52837.025 24/05/26,04:00:16,12,09,1, 11.9,1,1, 10.785, 10447.665, 469.053, 52838.739 24/05/26,04:00:16,13,09,1, 11.9,1,1, 10.785, 10449.007, 468.827, 52838.786 24/05/26,04:00:16,14,09,1, 11.9,1,1, 10.785, 10448.105, 469.896, 52837.675 24/05/26,04:00:16,15,09,1, 11.9,1,1, 10.785, 10448.582, 468.810, 52839.957 24/05/26,04:00:16,16,09,1, 11.9,1,1, 10.785, 10449.302, 469.276, 52838.290 24/05/26,04:00:16,17,09,1, 11.9,1,1, 10.785, 10447.929, 469.551, 52838.227 24/05/26,04:00:16,18,09,1, 11.9,1,1, 10.785, 10448.846, 468.491, 52839.413 24/05/26,04:00:16,19,09,1, 11.9,1,1, 10.785, 10448.429, 469.478, 52837.091 24/05/26,04:00:17,00,09,1, 11.9,1,1, 10.783, 10448.428, 469.478, 52837.091 24/05/26,04:00:17,01,09,1, 11.9,1,1, 10.783, 10448.037, 469.583, 52838.257 24/05/26,04:00:17,02,09,1, 11.9,1,1, 10.783, 10448.828, 468.441, 52839.492 24/05/26,04:00:17,03,09,1, 11.9,1,1, 10.783, 10448.551, 469.442, 52837.169 24/05/26,04:00:17,04,09,1, 11.9,1,1, 10.783, 10447.653, 469.118, 52838.583 24/05/26,04:00:17,05,09,1, 11.9,1,1, 10.783, 10448.941, 468.717, 52838.812 24/05/26,04:00:17,06,09,1, 11.9,1,1, 10.783, 10448.082, 469.806, 52837.408 24/05/26,04:00:17,07,09,1, 11.9,1,1, 10.783, 10448.405, 468.895, 52839.786 24/05/26,04:00:17,08,09,1, 11.9,1,1, 10.783, 10449.358, 469.163, 52838.314 24/05/26,04:00:17,09,09,1, 11.9,1,1, 10.783, 10447.964, 469.579, 52838.166 24/05/26,04:00:17,10,09,1, 11.9,1,1, 10.783, 10448.887, 468.517, 52839.557 24/05/26,04:00:17,11,09,1, 11.9,1,1, 10.783, 10448.552, 469.465, 52837.112 24/05/26,04:00:17,12,09,1, 11.9,1,1, 10.783, 10447.630, 469.099, 52838.622 24/05/26,04:00:17,13,09,1, 11.9,1,1, 10.783, 10448.944, 468.711, 52838.860 24/05/26,04:00:17,14,09,1, 11.9,1,1, 10.783, 10448.018, 469.815, 52837.465 24/05/26,04:00:17,15,09,1, 11.9,1,1, 10.783, 10448.407, 468.884, 52839.770 24/05/26,04:00:17,16,09,1, 11.9,1,1, 10.783, 10449.301, 469.195, 52838.471 24/05/26,04:00:17,17,09,1, 11.9,1,1, 10.783, 10447.937, 469.611, 52838.178 24/05/26,04:00:17,18,09,1, 11.9,1,1, 10.783, 10448.846, 468.497, 52839.606 24/05/26,04:00:17,19,09,1, 11.9,1,1, 10.783, 10448.498, 469.438, 52837.314 24/05/26,04:00:18,00,09,1, 11.9,1,1, 10.778, 10448.495, 469.438, 52837.314 24/05/26,04:00:18,01,09,1, 11.9,1,1, 10.778, 10447.976, 469.631, 52838.068 24/05/26,04:00:18,02,09,1, 11.9,1,1, 10.778, 10448.773, 468.522, 52839.682 24/05/26,04:00:18,03,09,1, 11.9,1,1, 10.778, 10448.608, 469.418, 52837.284 24/05/26,04:00:18,04,09,1, 11.9,1,1, 10.778, 10447.525, 469.134, 52838.457 24/05/26,04:00:18,05,09,1, 11.9,1,1, 10.778, 10448.859, 468.669, 52838.855 24/05/26,04:00:18,06,09,1, 11.9,1,1, 10.778, 10448.001, 469.729, 52837.266 24/05/26,04:00:18,07,09,1, 11.9,1,1, 10.778, 10448.185, 468.888, 52839.599 24/05/26,04:00:18,08,09,1, 11.9,1,1, 10.778, 10449.216, 469.086, 52838.433 24/05/26,04:00:18,09,09,1, 11.9,1,1, 10.778, 10447.965, 469.662, 52838.087 24/05/26,04:00:18,10,09,1, 11.9,1,1, 10.778, 10448.791, 468.502, 52839.597 24/05/26,04:00:18,11,09,1, 11.9,1,1, 10.778, 10448.589, 469.325, 52837.393 24/05/26,04:00:18,12,09,1, 11.9,1,1, 10.778, 10447.561, 469.121, 52838.469 24/05/26,04:00:18,13,09,1, 11.9,1,1, 10.778, 10448.781, 468.630, 52838.867 24/05/26,04:00:18,14,09,1, 11.9,1,1, 10.778, 10447.969, 469.724, 52837.214 24/05/26,04:00:18,15,09,1, 11.9,1,1, 10.778, 10448.118, 468.917, 52839.549 24/05/26,04:00:18,16,09,1, 11.9,1,1, 10.778, 10449.239, 469.128, 52838.453 24/05/26,04:00:18,17,09,1, 11.9,1,1, 10.778, 10447.953, 469.637, 52837.994 24/05/26,04:00:18,18,09,1, 11.9,1,1, 10.778, 10448.787, 468.460, 52839.641 24/05/26,04:00:18,19,09,1, 11.9,1,1, 10.778, 10448.594, 469.293, 52837.318 24/05/26,04:00:19,00,09,1, 11.9,1,1, 10.781, 10448.587, 469.293, 52837.318 24/05/26,04:00:19,01,09,1, 11.9,1,1, 10.781, 10447.906, 469.676, 52837.971 24/05/26,04:00:19,02,09,1, 11.9,1,1, 10.781, 10448.624, 468.504, 52839.755 24/05/26,04:00:19,03,09,1, 11.9,1,1, 10.781, 10448.695, 469.264, 52837.606 24/05/26,04:00:19,04,09,1, 11.9,1,1, 10.781, 10447.516, 469.149, 52838.297 24/05/26,04:00:19,05,09,1, 11.9,1,1, 10.781, 10448.631, 468.456, 52838.866 24/05/26,04:00:19,06,09,1, 11.9,1,1, 10.781, 10447.911, 469.646, 52837.200 24/05/26,04:00:19,07,09,1, 11.9,1,1, 10.781, 10447.869, 468.891, 52839.316 24/05/26,04:00:19,08,09,1, 11.9,1,1, 10.781, 10449.101, 469.029, 52838.544 24/05/26,04:00:19,09,09,1, 11.9,1,1, 10.781, 10447.970, 469.762, 52838.005 24/05/26,04:00:19,10,09,1, 11.9,1,1, 10.781, 10448.627, 468.490, 52839.678 24/05/26,04:00:19,11,09,1, 11.9,1,1, 10.781, 10448.705, 469.269, 52837.508 24/05/26,04:00:19,12,09,1, 11.9,1,1, 10.781, 10447.492, 469.183, 52838.255 24/05/26,04:00:19,13,09,1, 11.9,1,1, 10.781, 10448.661, 468.513, 52838.957 24/05/26,04:00:19,14,09,1, 11.9,1,1, 10.781, 10447.918, 469.708, 52837.103 24/05/26,04:00:19,15,09,1, 11.9,1,1, 10.781, 10447.810, 468.887, 52839.269 24/05/26,04:00:19,16,09,1, 11.9,1,1, 10.781, 10449.086, 468.995, 52838.594 24/05/26,04:00:19,17,09,1, 11.9,1,1, 10.781, 10447.971, 469.692, 52837.967 24/05/26,04:00:19,18,09,1, 11.9,1,1, 10.781, 10448.635, 468.502, 52839.723 24/05/26,04:00:19,19,09,1, 11.9,1,1, 10.781, 10448.706, 469.238, 52837.599 24/05/26,04:00:20,00,09,1, 11.9,1,1, 10.780, 10448.704, 469.238, 52837.599 24/05/26,04:00:20,01,09,1, 11.9,1,1, 10.780, 10447.844, 469.793, 52837.824 24/05/26,04:00:20,02,09,1, 11.9,1,1, 10.780, 10448.509, 468.622, 52839.752 24/05/26,04:00:20,03,09,1, 11.9,1,1, 10.780, 10448.747, 469.252, 52837.670 24/05/26,04:00:20,04,09,1, 11.9,1,1, 10.780, 10447.455, 469.308, 52838.164 24/05/26,04:00:20,05,09,1, 11.9,1,1, 10.780, 10448.540, 468.500, 52838.933 24/05/26,04:00:20,06,09,1, 11.9,1,1, 10.780, 10447.898, 469.603, 52837.027 24/05/26,04:00:20,07,09,1, 11.9,1,1, 10.780, 10447.542, 468.969, 52839.127 24/05/26,04:00:20,08,09,1, 11.9,1,1, 10.780, 10448.836, 468.921, 52838.596 24/05/26,04:00:20,09,09,1, 11.9,1,1, 10.780, 10447.782, 469.726, 52837.764 24/05/26,04:00:20,10,09,1, 11.9,1,1, 10.780, 10448.422, 468.605, 52839.791 24/05/26,04:00:20,11,09,1, 11.9,1,1, 10.780, 10448.770, 469.215, 52837.745 24/05/26,04:00:20,12,09,1, 11.9,1,1, 10.780, 10447.457, 469.264, 52838.152 24/05/26,04:00:20,13,09,1, 11.9,1,1, 10.780, 10448.469, 468.391, 52838.998 24/05/26,04:00:20,14,09,1, 11.9,1,1, 10.780, 10447.893, 469.549, 52836.975 24/05/26,04:00:20,15,09,1, 11.9,1,1, 10.780, 10447.526, 468.954, 52838.997 24/05/26,04:00:20,16,09,1, 11.9,1,1, 10.780, 10448.901, 468.881, 52838.614 24/05/26,04:00:20,17,09,1, 11.9,1,1, 10.780, 10447.869, 469.806, 52837.746 24/05/26,04:00:20,18,09,1, 11.9,1,1, 10.780, 10448.433, 468.652, 52839.772 24/05/26,04:00:20,19,09,1, 11.9,1,1, 10.780, 10448.798, 469.244, 52837.820 24/05/26,04:00:21,00,09,1, 11.9,1,1, 10.779, 10448.796, 469.244, 52837.820 24/05/26,04:00:21,01,09,1, 11.9,1,1, 10.779, 10448.177, 469.776, 52837.759 24/05/26,04:00:21,02,09,1, 11.9,1,1, 10.779, 10447.713, 468.591, 52839.048 24/05/26,04:00:21,03,09,1, 11.9,1,1, 10.779, 10449.037, 469.302, 52838.997 24/05/26,04:00:21,04,09,1, 11.9,1,1, 10.779, 10447.656, 469.301, 52837.555 24/05/26,04:00:21,05,09,1, 11.9,1,1, 10.779, 10447.980, 468.350, 52839.018 24/05/26,04:00:21,06,09,1, 11.9,1,1, 10.779, 10448.357, 469.600, 52837.792 24/05/26,04:00:21,07,09,1, 11.9,1,1, 10.779, 10447.100, 468.862, 52837.729 24/05/26,04:00:21,08,09,1, 11.9,1,1, 10.779, 10448.441, 468.836, 52839.246 24/05/26,04:00:21,09,09,1, 11.9,1,1, 10.779, 10448.133, 469.834, 52837.775 24/05/26,04:00:21,10,09,1, 11.9,1,1, 10.779, 10447.663, 468.633, 52838.933 24/05/26,04:00:21,11,09,1, 11.9,1,1, 10.779, 10449.032, 469.322, 52838.987 24/05/26,04:00:21,12,09,1, 11.9,1,1, 10.779, 10447.616, 469.313, 52837.556 24/05/26,04:00:21,13,09,1, 11.9,1,1, 10.779, 10447.917, 468.384, 52839.041 24/05/26,04:00:21,14,09,1, 11.9,1,1, 10.779, 10448.331, 469.565, 52837.790 24/05/26,04:00:21,15,09,1, 11.9,1,1, 10.779, 10447.073, 468.853, 52837.790 24/05/26,04:00:21,16,09,1, 11.9,1,1, 10.779, 10448.393, 468.849, 52839.256 24/05/26,04:00:21,17,09,1, 11.9,1,1, 10.779, 10448.110, 469.795, 52837.842 24/05/26,04:00:21,18,09,1, 11.9,1,1, 10.779, 10447.639, 468.572, 52838.899 24/05/26,04:00:21,19,09,1, 11.9,1,1, 10.779, 10449.008, 469.286, 52839.035 24/05/26,04:00:22,00,09,1, 12.0,1,1, 10.780, 10449.004, 469.286, 52839.035 24/05/26,04:00:22,01,09,1, 12.0,1,1, 10.780, 10448.014, 469.695, 52837.729 24/05/26,04:00:22,02,09,1, 12.0,1,1, 10.780, 10447.415, 468.665, 52838.685 24/05/26,04:00:22,03,09,1, 12.0,1,1, 10.780, 10448.872, 469.258, 52839.196 24/05/26,04:00:22,04,09,1, 12.0,1,1, 10.780, 10447.728, 469.433, 52837.588 24/05/26,04:00:22,05,09,1, 12.0,1,1, 10.780, 10447.890, 468.377, 52839.065 24/05/26,04:00:22,06,09,1, 12.0,1,1, 10.780, 10448.467, 469.440, 52838.007 24/05/26,04:00:22,07,09,1, 12.0,1,1, 10.780, 10446.956, 468.908, 52837.479 24/05/26,04:00:22,08,09,1, 12.0,1,1, 10.780, 10448.074, 468.715, 52839.116 24/05/26,04:00:22,09,09,1, 12.0,1,1, 10.780, 10448.058, 469.758, 52837.781 24/05/26,04:00:22,10,09,1, 12.0,1,1, 10.780, 10447.358, 468.631, 52838.684 24/05/26,04:00:22,11,09,1, 12.0,1,1, 10.780, 10448.842, 469.175, 52839.175 24/05/26,04:00:22,12,09,1, 12.0,1,1, 10.780, 10447.769, 469.424, 52837.641 24/05/26,04:00:22,13,09,1, 12.0,1,1, 10.780, 10447.760, 468.315, 52838.957 24/05/26,04:00:22,14,09,1, 12.0,1,1, 10.780, 10448.475, 469.423, 52838.050 24/05/26,04:00:22,15,09,1, 12.0,1,1, 10.780, 10447.046, 468.900, 52837.525 24/05/26,04:00:22,16,09,1, 12.0,1,1, 10.780, 10448.038, 468.674, 52838.969 24/05/26,04:00:22,17,09,1, 12.0,1,1, 10.780, 10448.056, 469.775, 52837.683 24/05/26,04:00:22,18,09,1, 12.0,1,1, 10.780, 10447.366, 468.720, 52838.597 24/05/26,04:00:22,19,09,1, 12.0,1,1, 10.780, 10448.864, 469.224, 52839.279 24/05/26,04:00:23,00,09,1, 12.0,1,1, 10.784, 10448.862, 469.224, 52839.279 24/05/26,04:00:23,01,09,1, 12.0,1,1, 10.784, 10448.010, 469.630, 52837.584 24/05/26,04:00:23,02,09,1, 12.0,1,1, 10.784, 10447.121, 468.668, 52838.178 24/05/26,04:00:23,03,09,1, 12.0,1,1, 10.784, 10448.613, 469.029, 52839.196 24/05/26,04:00:23,04,09,1, 12.0,1,1, 10.784, 10447.878, 469.527, 52837.715 24/05/26,04:00:23,05,09,1, 12.0,1,1, 10.784, 10447.665, 468.361, 52838.927 24/05/26,04:00:23,06,09,1, 12.0,1,1, 10.784, 10448.631, 469.278, 52838.401 24/05/26,04:00:23,07,09,1, 12.0,1,1, 10.784, 10447.125, 468.972, 52837.357 24/05/26,04:00:23,08,09,1, 12.0,1,1, 10.784, 10447.732, 468.401, 52838.902 24/05/26,04:00:23,09,09,1, 12.0,1,1, 10.784, 10448.013, 469.650, 52837.647 24/05/26,04:00:23,10,09,1, 12.0,1,1, 10.784, 10447.087, 468.682, 52838.146 24/05/26,04:00:23,11,09,1, 12.0,1,1, 10.784, 10448.596, 469.056, 52839.227 24/05/26,04:00:23,12,09,1, 12.0,1,1, 10.784, 10447.924, 469.574, 52837.796 24/05/26,04:00:23,13,09,1, 12.0,1,1, 10.784, 10447.657, 468.362, 52838.926 24/05/26,04:00:23,14,09,1, 12.0,1,1, 10.784, 10448.578, 469.349, 52838.482 24/05/26,04:00:23,15,09,1, 12.0,1,1, 10.784, 10447.132, 468.993, 52837.480 24/05/26,04:00:23,16,09,1, 12.0,1,1, 10.784, 10447.795, 468.389, 52838.867 24/05/26,04:00:23,17,09,1, 12.0,1,1, 10.784, 10448.017, 469.617, 52837.707 24/05/26,04:00:23,18,09,1, 12.0,1,1, 10.784, 10447.025, 468.666, 52838.133 24/05/26,04:00:23,19,09,1, 12.0,1,1, 10.784, 10448.543, 468.971, 52839.176 24/05/26,04:00:24,00,09,1, 11.9,1,1, 10.786, 10448.537, 468.971, 52839.176 24/05/26,04:00:24,01,09,1, 11.9,1,1, 10.786, 10447.999, 469.407, 52837.179 24/05/26,04:00:24,02,09,1, 11.9,1,1, 10.786, 10446.624, 468.731, 52838.020 24/05/26,04:00:24,03,09,1, 11.9,1,1, 10.786, 10448.533, 468.873, 52839.393 24/05/26,04:00:24,04,09,1, 11.9,1,1, 10.786, 10447.661, 469.631, 52837.227 24/05/26,04:00:24,05,09,1, 11.9,1,1, 10.786, 10447.619, 468.524, 52839.496 24/05/26,04:00:24,06,09,1, 11.9,1,1, 10.786, 10448.918, 469.156, 52838.603 24/05/26,04:00:24,07,09,1, 11.9,1,1, 10.786, 10446.962, 469.065, 52837.205 24/05/26,04:00:24,08,09,1, 11.9,1,1, 10.786, 10447.947, 468.350, 52839.407 24/05/26,04:00:24,09,09,1, 11.9,1,1, 10.786, 10448.016, 469.388, 52837.081 24/05/26,04:00:24,10,09,1, 11.9,1,1, 10.786, 10446.630, 468.736, 52837.878 24/05/26,04:00:24,11,09,1, 11.9,1,1, 10.786, 10448.493, 468.763, 52839.291 24/05/26,04:00:24,12,09,1, 11.9,1,1, 10.786, 10447.623, 469.547, 52837.103 24/05/26,04:00:24,13,09,1, 11.9,1,1, 10.786, 10447.524, 468.506, 52839.286 24/05/26,04:00:24,14,09,1, 11.9,1,1, 10.786, 10448.947, 469.100, 52838.638 24/05/26,04:00:24,15,09,1, 11.9,1,1, 10.786, 10447.062, 469.143, 52837.184 24/05/26,04:00:24,16,09,1, 11.9,1,1, 10.786, 10447.901, 468.310, 52839.289 24/05/26,04:00:24,17,09,1, 11.9,1,1, 10.786, 10448.072, 469.330, 52837.164 24/05/26,04:00:24,18,09,1, 11.9,1,1, 10.786, 10446.637, 468.781, 52837.776 24/05/26,04:00:24,19,09,1, 11.9,1,1, 10.786, 10448.490, 468.851, 52839.369 24/05/26,04:00:25,00,09,1, 11.9,1,1, 10.780, 10448.487, 468.851, 52839.369 24/05/26,04:00:25,01,09,1, 11.9,1,1, 10.780, 10448.276, 469.196, 52837.413 24/05/26,04:00:25,02,09,1, 11.9,1,1, 10.780, 10446.518, 468.769, 52837.403 24/05/26,04:00:25,03,09,1, 11.9,1,1, 10.780, 10448.185, 468.530, 52839.315 24/05/26,04:00:25,04,09,1, 11.9,1,1, 10.780, 10447.614, 469.526, 52836.940 24/05/26,04:00:25,05,09,1, 11.9,1,1, 10.780, 10447.089, 468.618, 52838.941 24/05/26,04:00:25,06,09,1, 11.9,1,1, 10.780, 10448.869, 469.047, 52839.068 24/05/26,04:00:25,07,09,1, 11.9,1,1, 10.780, 10447.294, 469.279, 52837.206 24/05/26,04:00:25,08,09,1, 11.9,1,1, 10.780, 10447.787, 468.298, 52839.502 24/05/26,04:00:25,09,09,1, 11.9,1,1, 10.780, 10448.386, 469.245, 52837.605 24/05/26,04:00:25,10,09,1, 11.9,1,1, 10.780, 10446.592, 468.776, 52837.389 24/05/26,04:00:25,11,09,1, 11.9,1,1, 10.780, 10448.182, 468.542, 52839.335 24/05/26,04:00:25,12,09,1, 11.9,1,1, 10.780, 10447.661, 469.562, 52836.997 24/05/26,04:00:25,13,09,1, 11.9,1,1, 10.780, 10447.100, 468.569, 52838.892 24/05/26,04:00:25,14,09,1, 11.9,1,1, 10.780, 10448.881, 468.984, 52839.030 24/05/26,04:00:25,15,09,1, 11.9,1,1, 10.780, 10447.320, 469.334, 52837.280 24/05/26,04:00:25,16,09,1, 11.9,1,1, 10.780, 10447.809, 468.311, 52839.518 24/05/26,04:00:25,17,09,1, 11.9,1,1, 10.780, 10448.344, 469.198, 52837.628 24/05/26,04:00:25,18,09,1, 11.9,1,1, 10.780, 10446.537, 468.811, 52837.424 24/05/26,04:00:25,19,09,1, 11.9,1,1, 10.780, 10448.087, 468.441, 52839.302 24/05/26,04:00:26,00,09,1, 11.9,1,1, 10.780, 10448.086, 468.441, 52839.302 24/05/26,04:00:26,01,09,1, 11.9,1,1, 10.780, 10448.110, 469.128, 52837.690 24/05/26,04:00:26,02,09,1, 11.9,1,1, 10.780, 10447.092, 469.143, 52838.076 24/05/26,04:00:26,03,09,1, 11.9,1,1, 10.780, 10447.849, 468.240, 52838.483 24/05/26,04:00:26,04,09,1, 11.9,1,1, 10.780, 10447.428, 469.570, 52837.224 24/05/26,04:00:26,05,09,1, 11.9,1,1, 10.780, 10447.201, 468.771, 52838.893 24/05/26,04:00:26,06,09,1, 11.9,1,1, 10.780, 10448.189, 468.830, 52838.402 24/05/26,04:00:26,07,09,1, 11.9,1,1, 10.780, 10447.476, 469.583, 52837.878 24/05/26,04:00:26,08,09,1, 11.9,1,1, 10.780, 10447.962, 468.425, 52839.240 24/05/26,04:00:26,09,09,1, 11.9,1,1, 10.780, 10448.158, 469.130, 52837.719 24/05/26,04:00:26,10,09,1, 11.9,1,1, 10.780, 10447.168, 469.150, 52838.087 24/05/26,04:00:26,11,09,1, 11.9,1,1, 10.780, 10447.831, 468.186, 52838.455 24/05/26,04:00:26,12,09,1, 11.9,1,1, 10.780, 10447.448, 469.473, 52837.246 24/05/26,04:00:26,13,09,1, 11.9,1,1, 10.780, 10447.158, 468.777, 52838.834 24/05/26,04:00:26,14,09,1, 11.9,1,1, 10.780, 10448.174, 468.756, 52838.371 24/05/26,04:00:26,15,09,1, 11.9,1,1, 10.780, 10447.523, 469.683, 52837.966 24/05/26,04:00:26,16,09,1, 11.9,1,1, 10.780, 10447.904, 468.396, 52839.263 24/05/26,04:00:26,17,09,1, 11.9,1,1, 10.780, 10448.173, 469.110, 52837.781 24/05/26,04:00:26,18,09,1, 11.9,1,1, 10.780, 10447.197, 469.153, 52838.159 24/05/26,04:00:26,19,09,1, 11.9,1,1, 10.780, 10447.840, 468.264, 52838.568 24/05/26,04:00:27,00,09,1, 11.9,1,1, 10.780, 10447.836, 468.264, 52838.568 24/05/26,04:00:27,01,09,1, 11.9,1,1, 10.780, 10448.398, 469.102, 52838.287 24/05/26,04:00:27,02,09,1, 11.9,1,1, 10.780, 10447.369, 469.428, 52838.243 24/05/26,04:00:27,03,09,1, 11.9,1,1, 10.780, 10447.930, 468.271, 52838.863 24/05/26,04:00:27,04,09,1, 11.9,1,1, 10.780, 10447.704, 469.324, 52837.292 24/05/26,04:00:27,05,09,1, 11.9,1,1, 10.780, 10447.032, 468.970, 52838.426 24/05/26,04:00:27,06,09,1, 11.9,1,1, 10.780, 10448.032, 468.652, 52838.466 24/05/26,04:00:27,07,09,1, 11.9,1,1, 10.780, 10447.464, 469.755, 52837.728 24/05/26,04:00:27,08,09,1, 11.9,1,1, 10.780, 10447.700, 468.688, 52839.261 24/05/26,04:00:27,09,09,1, 11.9,1,1, 10.780, 10448.410, 469.071, 52838.159 24/05/26,04:00:27,10,09,1, 11.9,1,1, 10.780, 10447.449, 469.475, 52838.208 24/05/26,04:00:27,11,09,1, 11.9,1,1, 10.780, 10447.973, 468.233, 52838.877 24/05/26,04:00:27,12,09,1, 11.9,1,1, 10.780, 10447.767, 469.378, 52837.340 24/05/26,04:00:27,13,09,1, 11.9,1,1, 10.780, 10446.992, 468.935, 52838.428 24/05/26,04:00:27,14,09,1, 11.9,1,1, 10.780, 10447.979, 468.548, 52838.405 24/05/26,04:00:27,15,09,1, 11.9,1,1, 10.780, 10447.430, 469.719, 52837.603 24/05/26,04:00:27,16,09,1, 11.9,1,1, 10.780, 10447.658, 468.626, 52839.235 24/05/26,04:00:27,17,09,1, 11.9,1,1, 10.780, 10448.414, 469.058, 52838.237 24/05/26,04:00:27,18,09,1, 11.9,1,1, 10.780, 10447.507, 469.462, 52838.237 24/05/26,04:00:27,19,09,1, 11.9,1,1, 10.780, 10447.991, 468.287, 52838.948 24/05/26,04:00:28,00,09,1, 11.9,1,1, 10.780, 10447.986, 468.287, 52838.948 24/05/26,04:00:28,01,09,1, 11.9,1,1, 10.780, 10448.137, 468.945, 52838.250 24/05/26,04:00:28,02,09,1, 11.9,1,1, 10.780, 10447.907, 469.740, 52838.610 24/05/26,04:00:28,03,09,1, 11.9,1,1, 10.780, 10447.929, 468.331, 52838.662 24/05/26,04:00:28,04,09,1, 11.9,1,1, 10.780, 10448.057, 469.328, 52838.017 24/05/26,04:00:28,05,09,1, 11.9,1,1, 10.780, 10447.418, 469.106, 52838.214 24/05/26,04:00:28,06,09,1, 11.9,1,1, 10.780, 10447.644, 468.277, 52837.992 24/05/26,04:00:28,07,09,1, 11.9,1,1, 10.780, 10447.613, 469.663, 52837.881 24/05/26,04:00:28,08,09,1, 11.9,1,1, 10.780, 10447.448, 468.780, 52838.546 24/05/26,04:00:28,09,09,1, 11.9,1,1, 10.780, 10448.093, 468.932, 52838.339 24/05/26,04:00:28,10,09,1, 11.9,1,1, 10.780, 10447.924, 469.739, 52838.625 24/05/26,04:00:28,11,09,1, 11.9,1,1, 10.780, 10447.887, 468.390, 52838.809 24/05/26,04:00:28,12,09,1, 11.9,1,1, 10.780, 10448.051, 469.289, 52838.093 24/05/26,04:00:28,13,09,1, 11.9,1,1, 10.780, 10447.494, 469.179, 52838.278 24/05/26,04:00:28,14,09,1, 11.9,1,1, 10.780, 10447.706, 468.322, 52838.051 24/05/26,04:00:28,15,09,1, 11.9,1,1, 10.780, 10447.604, 469.733, 52837.959 24/05/26,04:00:28,16,09,1, 11.9,1,1, 10.780, 10447.438, 468.816, 52838.534 24/05/26,04:00:28,17,09,1, 11.9,1,1, 10.780, 10448.094, 468.927, 52838.325 24/05/26,04:00:28,18,09,1, 11.9,1,1, 10.780, 10447.912, 469.798, 52838.665 24/05/26,04:00:28,19,09,1, 11.9,1,1, 10.780, 10447.924, 468.407, 52838.760 24/05/26,04:00:29,00,09,1, 12.0,1,1, 10.781, 10447.919, 468.407, 52838.760 24/05/26,04:00:29,01,09,1, 12.0,1,1, 10.781, 10447.904, 468.629, 52838.214 24/05/26,04:00:29,02,09,1, 12.0,1,1, 10.781, 10447.782, 469.810, 52838.287 24/05/26,04:00:29,03,09,1, 12.0,1,1, 10.781, 10447.893, 468.512, 52838.904 24/05/26,04:00:29,04,09,1, 12.0,1,1, 10.781, 10448.295, 469.108, 52838.254 24/05/26,04:00:29,05,09,1, 12.0,1,1, 10.781, 10447.726, 469.352, 52838.371 24/05/26,04:00:29,06,09,1, 12.0,1,1, 10.781, 10447.861, 468.187, 52838.336 24/05/26,04:00:29,07,09,1, 12.0,1,1, 10.781, 10447.775, 469.449, 52837.741 24/05/26,04:00:29,08,09,1, 12.0,1,1, 10.781, 10447.286, 468.845, 52838.249 24/05/26,04:00:29,09,09,1, 12.0,1,1, 10.781, 10447.879, 468.607, 52838.114 24/05/26,04:00:29,10,09,1, 12.0,1,1, 10.781, 10447.775, 469.791, 52838.345 24/05/26,04:00:29,11,09,1, 12.0,1,1, 10.781, 10447.848, 468.584, 52838.849 24/05/26,04:00:29,12,09,1, 12.0,1,1, 10.781, 10448.310, 469.098, 52838.345 24/05/26,04:00:29,13,09,1, 12.0,1,1, 10.781, 10447.705, 469.386, 52838.475 24/05/26,04:00:29,14,09,1, 12.0,1,1, 10.781, 10447.828, 468.149, 52838.315 24/05/26,04:00:29,15,09,1, 12.0,1,1, 10.781, 10447.797, 469.386, 52837.698 24/05/26,04:00:29,16,09,1, 12.0,1,1, 10.781, 10447.303, 468.848, 52838.304 24/05/26,04:00:29,17,09,1, 12.0,1,1, 10.781, 10447.813, 468.513, 52838.054 24/05/26,04:00:29,18,09,1, 12.0,1,1, 10.781, 10447.785, 469.802, 52838.270 24/05/26,04:00:29,19,09,1, 12.0,1,1, 10.781, 10447.795, 468.553, 52838.840 24/05/26,04:00:30,00,08,1, 11.9,1,1, 10.789, 10447.794, 468.553, 52838.840 24/05/26,04:00:30,01,08,1, 11.9,1,1, 10.789, 10447.656, 468.232, 52838.084 24/05/26,04:00:30,02,08,1, 11.9,1,1, 10.789, 10447.599, 469.668, 52838.036 24/05/26,04:00:30,03,08,1, 11.9,1,1, 10.789, 10447.486, 468.668, 52838.691 24/05/26,04:00:30,04,08,1, 11.9,1,1, 10.789, 10448.133, 468.835, 52838.361 24/05/26,04:00:30,05,08,1, 11.9,1,1, 10.789, 10447.837, 469.578, 52838.564 24/05/26,04:00:30,06,08,1, 11.9,1,1, 10.789, 10447.876, 468.140, 52838.615 24/05/26,04:00:30,07,08,1, 11.9,1,1, 10.789, 10448.008, 469.118, 52838.033 24/05/26,04:00:30,08,08,1, 11.9,1,1, 10.789, 10447.382, 468.946, 52838.332 24/05/26,04:00:30,09,08,1, 11.9,1,1, 10.789, 10447.596, 468.122, 52838.001 24/05/26,04:00:30,10,08,1, 11.9,1,1, 10.789, 10447.625, 469.519, 52838.015 24/05/26,04:00:30,11,08,1, 11.9,1,1, 10.789, 10447.435, 468.610, 52838.680 24/05/26,04:00:30,12,08,1, 11.9,1,1, 10.789, 10447.998, 468.785, 52838.325 24/05/26,04:00:30,13,08,1, 11.9,1,1, 10.789, 10447.893, 469.609, 52838.537 24/05/26,04:00:30,14,08,1, 11.9,1,1, 10.789, 10447.867, 468.200, 52838.740 24/05/26,04:00:30,15,08,1, 11.9,1,1, 10.789, 10448.085, 469.195, 52838.040 24/05/26,04:00:30,16,08,1, 11.9,1,1, 10.789, 10447.434, 469.025, 52838.346 24/05/26,04:00:30,17,08,1, 11.9,1,1, 10.789, 10447.617, 468.179, 52838.086 24/05/26,04:00:30,18,08,1, 11.9,1,1, 10.789, 10447.593, 469.616, 52837.955 24/05/26,04:00:30,19,08,1, 11.9,1,1, 10.789, 10447.378, 468.665, 52838.574 24/05/26,04:00:31,00,08,1, 11.9,1,1, 10.779, 10447.377, 468.665, 52838.574 24/05/26,04:00:31,01,08,1, 11.9,1,1, 10.779, 10447.589, 467.923, 52838.151 24/05/26,04:00:31,02,08,1, 11.9,1,1, 10.779, 10447.600, 469.261, 52837.744 24/05/26,04:00:31,03,08,1, 11.9,1,1, 10.779, 10447.140, 468.586, 52838.356 24/05/26,04:00:31,04,08,1, 11.9,1,1, 10.779, 10447.676, 468.378, 52838.184 24/05/26,04:00:31,05,08,1, 11.9,1,1, 10.779, 10447.645, 469.603, 52838.443 24/05/26,04:00:31,06,08,1, 11.9,1,1, 10.779, 10447.664, 468.270, 52838.776 24/05/26,04:00:31,07,08,1, 11.9,1,1, 10.779, 10448.175, 468.885, 52838.200 24/05/26,04:00:31,08,08,1, 11.9,1,1, 10.779, 10447.586, 469.153, 52838.456 24/05/26,04:00:31,09,08,1, 11.9,1,1, 10.779, 10447.574, 467.953, 52838.233 24/05/26,04:00:31,10,08,1, 11.9,1,1, 10.779, 10447.616, 469.265, 52837.784 24/05/26,04:00:31,11,08,1, 11.9,1,1, 10.779, 10447.129, 468.579, 52838.340 24/05/26,04:00:31,12,08,1, 11.9,1,1, 10.779, 10447.649, 468.375, 52838.162 24/05/26,04:00:31,13,08,1, 11.9,1,1, 10.779, 10447.613, 469.550, 52838.340 24/05/26,04:00:31,14,08,1, 11.9,1,1, 10.779, 10447.655, 468.292, 52838.795 24/05/26,04:00:31,15,08,1, 11.9,1,1, 10.779, 10448.087, 468.842, 52838.249 24/05/26,04:00:31,16,08,1, 11.9,1,1, 10.779, 10447.558, 469.144, 52838.356 24/05/26,04:00:31,17,08,1, 11.9,1,1, 10.779, 10447.604, 467.902, 52838.203 24/05/26,04:00:31,18,08,1, 11.9,1,1, 10.779, 10447.613, 469.194, 52837.749 24/05/26,04:00:31,19,08,1, 11.9,1,1, 10.779, 10447.167, 468.630, 52838.291 24/05/26,04:00:32,00,09,1, 11.9,1,1, 10.779, 10447.160, 468.630, 52838.291 24/05/26,04:00:32,01,09,1, 11.9,1,1, 10.779, 10447.625, 467.917, 52838.494 24/05/26,04:00:32,02,09,1, 11.9,1,1, 10.779, 10447.764, 469.014, 52837.880 24/05/26,04:00:32,03,09,1, 11.9,1,1, 10.779, 10447.114, 468.652, 52838.129 24/05/26,04:00:32,04,09,1, 11.9,1,1, 10.779, 10447.379, 467.999, 52838.002 24/05/26,04:00:32,05,09,1, 11.9,1,1, 10.779, 10447.375, 469.350, 52837.874 24/05/26,04:00:32,06,09,1, 11.9,1,1, 10.779, 10447.230, 468.267, 52838.604 24/05/26,04:00:32,07,09,1, 11.9,1,1, 10.779, 10447.896, 468.589, 52838.384 24/05/26,04:00:32,08,09,1, 11.9,1,1, 10.779, 10447.597, 469.328, 52838.576 24/05/26,04:00:32,09,09,1, 11.9,1,1, 10.779, 10447.652, 467.934, 52838.533 24/05/26,04:00:32,10,09,1, 11.9,1,1, 10.779, 10447.721, 468.911, 52837.829 24/05/26,04:00:32,11,09,1, 11.9,1,1, 10.779, 10447.116, 468.681, 52838.112 24/05/26,04:00:32,12,09,1, 11.9,1,1, 10.779, 10447.381, 467.957, 52837.951 24/05/26,04:00:32,13,09,1, 11.9,1,1, 10.779, 10447.388, 469.359, 52837.783 24/05/26,04:00:32,14,09,1, 11.9,1,1, 10.779, 10447.103, 468.308, 52838.455 24/05/26,04:00:32,15,09,1, 11.9,1,1, 10.779, 10447.949, 468.591, 52838.478 24/05/26,04:00:32,16,09,1, 11.9,1,1, 10.779, 10447.538, 469.290, 52838.151 24/05/26,04:00:32,17,09,1, 11.9,1,1, 10.779, 10447.591, 467.937, 52838.743 24/05/26,04:00:32,18,09,1, 11.9,1,1, 10.779, 10447.916, 468.911, 52837.972 24/05/26,04:00:32,19,09,1, 11.9,1,1, 10.779, 10446.979, 468.678, 52837.942 24/05/26,04:00:33,00,08,1, 11.9,1,1, 10.782, 10446.976, 468.678, 52837.942 24/05/26,04:00:33,01,08,1, 11.9,1,1, 10.782, 10447.365, 468.055, 52838.842 24/05/26,04:00:33,02,08,1, 11.9,1,1, 10.782, 10448.068, 468.738, 52838.251 24/05/26,04:00:33,03,08,1, 11.9,1,1, 10.782, 10447.141, 468.846, 52837.965 24/05/26,04:00:33,04,08,1, 11.9,1,1, 10.782, 10447.369, 467.828, 52838.459 24/05/26,04:00:33,05,08,1, 11.9,1,1, 10.782, 10447.442, 469.076, 52837.532 24/05/26,04:00:33,06,08,1, 11.9,1,1, 10.782, 10446.724, 468.384, 52838.097 24/05/26,04:00:33,07,08,1, 11.9,1,1, 10.782, 10447.717, 468.315, 52838.409 24/05/26,04:00:33,08,08,1, 11.9,1,1, 10.782, 10447.346, 469.355, 52837.994 24/05/26,04:00:33,09,08,1, 11.9,1,1, 10.782, 10447.331, 468.114, 52838.875 24/05/26,04:00:33,10,08,1, 11.9,1,1, 10.782, 10448.056, 468.798, 52838.334 24/05/26,04:00:33,11,08,1, 11.9,1,1, 10.782, 10447.184, 468.908, 52837.980 24/05/26,04:00:33,12,08,1, 11.9,1,1, 10.782, 10447.379, 467.821, 52838.487 24/05/26,04:00:33,13,08,1, 11.9,1,1, 10.782, 10447.436, 469.056, 52837.508 24/05/26,04:00:33,14,08,1, 11.9,1,1, 10.782, 10446.693, 468.412, 52838.074 24/05/26,04:00:33,15,08,1, 11.9,1,1, 10.782, 10447.581, 468.249, 52838.303 24/05/26,04:00:33,16,08,1, 11.9,1,1, 10.782, 10447.359, 469.328, 52837.914 24/05/26,04:00:33,17,08,1, 11.9,1,1, 10.782, 10447.291, 468.103, 52838.963 24/05/26,04:00:33,18,08,1, 11.9,1,1, 10.782, 10448.063, 468.769, 52838.422 24/05/26,04:00:33,19,08,1, 11.9,1,1, 10.782, 10447.168, 468.960, 52838.072 24/05/26,04:00:34,00,08,1, 11.8,1,1, 10.781, 10447.168, 468.960, 52838.072 24/05/26,04:00:34,01,08,1, 11.8,1,1, 10.781, 10447.020, 468.281, 52838.743 24/05/26,04:00:34,02,08,1, 11.8,1,1, 10.781, 10448.002, 468.702, 52838.486 24/05/26,04:00:34,03,08,1, 11.8,1,1, 10.781, 10447.267, 469.167, 52838.020 24/05/26,04:00:34,04,08,1, 11.8,1,1, 10.781, 10447.441, 467.951, 52838.747 24/05/26,04:00:34,05,08,1, 11.8,1,1, 10.781, 10447.692, 468.955, 52837.733 24/05/26,04:00:34,06,08,1, 11.8,1,1, 10.781, 10446.696, 468.540, 52837.877 24/05/26,04:00:34,07,08,1, 11.8,1,1, 10.781, 10447.409, 468.039, 52838.332 24/05/26,04:00:34,08,08,1, 11.8,1,1, 10.781, 10447.253, 469.331, 52837.629 24/05/26,04:00:34,09,08,1, 11.8,1,1, 10.781, 10446.978, 468.328, 52838.640 24/05/26,04:00:34,10,08,1, 11.8,1,1, 10.781, 10447.955, 468.648, 52838.499 24/05/26,04:00:34,11,08,1, 11.8,1,1, 10.781, 10447.267, 469.225, 52838.137 24/05/26,04:00:34,12,08,1, 11.8,1,1, 10.781, 10447.409, 467.935, 52838.891 24/05/26,04:00:34,13,08,1, 11.8,1,1, 10.781, 10447.750, 468.965, 52837.904 24/05/26,04:00:34,14,08,1, 11.8,1,1, 10.781, 10446.732, 468.637, 52837.983 24/05/26,04:00:34,15,08,1, 11.8,1,1, 10.781, 10447.366, 468.086, 52838.417 24/05/26,04:00:34,16,08,1, 11.8,1,1, 10.781, 10447.265, 469.369, 52837.715 24/05/26,04:00:34,17,08,1, 11.8,1,1, 10.781, 10446.920, 468.324, 52838.557 24/05/26,04:00:34,18,08,1, 11.8,1,1, 10.781, 10447.936, 468.676, 52838.539 24/05/26,04:00:34,19,08,1, 11.8,1,1, 10.781, 10447.328, 469.286, 52838.114 24/05/26,04:00:35,00,08,1, 12.0,1,1, 10.787, 10447.327, 469.286, 52838.114 24/05/26,04:00:35,01,08,1, 12.0,1,1, 10.787, 10446.659, 468.400, 52838.228 24/05/26,04:00:35,02,08,1, 12.0,1,1, 10.787, 10447.693, 468.489, 52838.485 24/05/26,04:00:35,03,08,1, 12.0,1,1, 10.787, 10447.302, 469.401, 52838.012 24/05/26,04:00:35,04,08,1, 12.0,1,1, 10.787, 10447.354, 468.144, 52838.894 24/05/26,04:00:35,05,08,1, 12.0,1,1, 10.787, 10447.947, 468.859, 52838.166 24/05/26,04:00:35,06,08,1, 12.0,1,1, 10.787, 10446.909, 468.867, 52837.921 24/05/26,04:00:35,07,08,1, 12.0,1,1, 10.787, 10447.368, 467.952, 52838.458 24/05/26,04:00:35,08,08,1, 12.0,1,1, 10.787, 10447.341, 469.231, 52837.588 24/05/26,04:00:35,09,08,1, 12.0,1,1, 10.787, 10446.668, 468.457, 52838.311 24/05/26,04:00:35,10,08,1, 12.0,1,1, 10.787, 10447.671, 468.501, 52838.468 24/05/26,04:00:35,11,08,1, 12.0,1,1, 10.787, 10447.287, 469.399, 52837.978 24/05/26,04:00:35,12,08,1, 12.0,1,1, 10.787, 10447.309, 468.134, 52838.972 24/05/26,04:00:35,13,08,1, 12.0,1,1, 10.787, 10447.919, 468.892, 52838.118 24/05/26,04:00:35,14,08,1, 12.0,1,1, 10.787, 10446.982, 468.899, 52837.948 24/05/26,04:00:35,15,08,1, 12.0,1,1, 10.787, 10447.354, 467.948, 52838.458 24/05/26,04:00:35,16,08,1, 12.0,1,1, 10.787, 10447.292, 469.181, 52837.489 24/05/26,04:00:35,17,08,1, 12.0,1,1, 10.787, 10446.699, 468.450, 52838.243 24/05/26,04:00:35,18,08,1, 12.0,1,1, 10.787, 10447.641, 468.439, 52838.388 24/05/26,04:00:35,19,08,1, 12.0,1,1, 10.787, 10447.268, 469.415, 52837.979 24/05/26,04:00:36,00,08,1, 12.0,1,1, 10.785, 10447.260, 469.415, 52837.979 24/05/26,04:00:36,01,08,1, 12.0,1,1, 10.785, 10446.575, 468.566, 52838.066 24/05/26,04:00:36,02,08,1, 12.0,1,1, 10.785, 10447.388, 468.263, 52838.438 24/05/26,04:00:36,03,08,1, 12.0,1,1, 10.785, 10447.129, 469.452, 52837.694 24/05/26,04:00:36,04,08,1, 12.0,1,1, 10.785, 10447.029, 468.306, 52838.785 24/05/26,04:00:36,05,08,1, 12.0,1,1, 10.785, 10447.915, 468.822, 52838.447 24/05/26,04:00:36,06,08,1, 12.0,1,1, 10.785, 10447.085, 469.157, 52838.169 24/05/26,04:00:36,07,08,1, 12.0,1,1, 10.785, 10447.329, 467.928, 52838.734 24/05/26,04:00:36,08,08,1, 12.0,1,1, 10.785, 10447.428, 469.043, 52837.690 24/05/26,04:00:36,09,08,1, 12.0,1,1, 10.785, 10446.508, 468.569, 52838.073 24/05/26,04:00:36,10,08,1, 12.0,1,1, 10.785, 10447.361, 468.187, 52838.303 24/05/26,04:00:36,11,08,1, 12.0,1,1, 10.785, 10447.166, 469.440, 52837.661 24/05/26,04:00:36,12,08,1, 12.0,1,1, 10.785, 10447.034, 468.345, 52838.784 24/05/26,04:00:36,13,08,1, 12.0,1,1, 10.785, 10447.876, 468.804, 52838.443 24/05/26,04:00:36,14,08,1, 12.0,1,1, 10.785, 10447.130, 469.192, 52838.142 24/05/26,04:00:36,15,08,1, 12.0,1,1, 10.785, 10447.305, 467.992, 52838.862 24/05/26,04:00:36,16,08,1, 12.0,1,1, 10.785, 10447.448, 469.083, 52837.748 24/05/26,04:00:36,17,08,1, 12.0,1,1, 10.785, 10446.577, 468.577, 52837.940 24/05/26,04:00:36,18,08,1, 12.0,1,1, 10.785, 10447.312, 468.172, 52838.300 24/05/26,04:00:36,19,08,1, 12.0,1,1, 10.785, 10447.126, 469.418, 52837.727 24/05/26,04:00:37,00,08,1, 12.0,1,1, 10.787, 10447.118, 469.418, 52837.727 24/05/26,04:00:37,01,08,1, 12.0,1,1, 10.787, 10446.421, 468.654, 52837.422 24/05/26,04:00:37,02,08,1, 12.0,1,1, 10.787, 10447.197, 468.050, 52838.869 24/05/26,04:00:37,03,08,1, 12.0,1,1, 10.787, 10447.194, 469.281, 52837.340 24/05/26,04:00:37,04,08,1, 12.0,1,1, 10.787, 10446.287, 468.408, 52838.242 24/05/26,04:00:37,05,08,1, 12.0,1,1, 10.787, 10447.914, 468.655, 52838.970 24/05/26,04:00:37,06,08,1, 12.0,1,1, 10.787, 10447.105, 469.283, 52837.483 24/05/26,04:00:37,07,08,1, 12.0,1,1, 10.787, 10447.068, 468.095, 52839.115 24/05/26,04:00:37,08,08,1, 12.0,1,1, 10.787, 10447.973, 468.961, 52838.333 24/05/26,04:00:37,09,08,1, 12.0,1,1, 10.787, 10446.393, 468.654, 52837.435 24/05/26,04:00:37,10,08,1, 12.0,1,1, 10.787, 10447.164, 468.059, 52838.853 24/05/26,04:00:37,11,08,1, 12.0,1,1, 10.787, 10447.255, 469.204, 52837.339 24/05/26,04:00:37,12,08,1, 12.0,1,1, 10.787, 10446.305, 468.350, 52838.105 24/05/26,04:00:37,13,08,1, 12.0,1,1, 10.787, 10447.854, 468.643, 52838.960 24/05/26,04:00:37,14,08,1, 12.0,1,1, 10.787, 10447.083, 469.238, 52837.601 24/05/26,04:00:37,15,08,1, 12.0,1,1, 10.787, 10446.981, 468.125, 52839.135 24/05/26,04:00:37,16,08,1, 12.0,1,1, 10.787, 10448.013, 468.931, 52838.320 24/05/26,04:00:37,17,08,1, 12.0,1,1, 10.787, 10446.375, 468.695, 52837.381 24/05/26,04:00:37,18,08,1, 12.0,1,1, 10.787, 10447.215, 468.030, 52839.008 24/05/26,04:00:37,19,08,1, 12.0,1,1, 10.787, 10447.245, 469.226, 52837.366 24/05/26,04:00:38,00,08,1, 11.9,1,1, 10.787, 10447.243, 469.226, 52837.366 24/05/26,04:00:38,01,08,1, 11.9,1,1, 10.787, 10446.553, 468.770, 52837.395 24/05/26,04:00:38,02,08,1, 11.9,1,1, 10.787, 10447.062, 467.905, 52838.903 24/05/26,04:00:38,03,08,1, 11.9,1,1, 10.787, 10447.282, 469.000, 52837.369 24/05/26,04:00:38,04,08,1, 11.9,1,1, 10.787, 10446.097, 468.340, 52837.700 24/05/26,04:00:38,05,08,1, 11.9,1,1, 10.787, 10447.486, 468.333, 52838.914 24/05/26,04:00:38,06,08,1, 11.9,1,1, 10.787, 10446.996, 469.224, 52837.342 24/05/26,04:00:38,07,08,1, 11.9,1,1, 10.787, 10446.730, 468.079, 52838.918 24/05/26,04:00:38,08,08,1, 11.9,1,1, 10.787, 10448.016, 468.781, 52838.694 24/05/26,04:00:38,09,08,1, 11.9,1,1, 10.787, 10446.541, 468.807, 52837.456 24/05/26,04:00:38,10,08,1, 11.9,1,1, 10.787, 10446.985, 467.883, 52838.870 24/05/26,04:00:38,11,08,1, 11.9,1,1, 10.787, 10447.326, 469.000, 52837.510 24/05/26,04:00:38,12,08,1, 11.9,1,1, 10.787, 10446.067, 468.350, 52837.691 24/05/26,04:00:38,13,08,1, 11.9,1,1, 10.787, 10447.436, 468.342, 52838.911 24/05/26,04:00:38,14,08,1, 11.9,1,1, 10.787, 10446.966, 469.237, 52837.327 24/05/26,04:00:38,15,08,1, 11.9,1,1, 10.787, 10446.653, 468.131, 52838.816 24/05/26,04:00:38,16,08,1, 11.9,1,1, 10.787, 10447.985, 468.799, 52838.635 24/05/26,04:00:38,17,08,1, 11.9,1,1, 10.787, 10446.572, 468.801, 52837.446 24/05/26,04:00:38,18,08,1, 11.9,1,1, 10.787, 10446.973, 467.846, 52839.000 24/05/26,04:00:38,19,08,1, 11.9,1,1, 10.787, 10447.313, 468.951, 52837.539 24/05/26,04:00:39,00,08,1, 11.8,1,1, 10.780, 10447.310, 468.951, 52837.539 24/05/26,04:00:39,01,08,1, 11.8,1,1, 10.780, 10446.108, 468.805, 52836.860 24/05/26,04:00:39,02,08,1, 11.8,1,1, 10.780, 10447.132, 467.904, 52840.009 24/05/26,04:00:39,03,08,1, 11.8,1,1, 10.780, 10447.442, 468.719, 52837.054 24/05/26,04:00:39,04,08,1, 11.8,1,1, 10.780, 10445.549, 468.335, 52837.410 24/05/26,04:00:39,05,08,1, 11.8,1,1, 10.780, 10447.602, 468.085, 52839.416 24/05/26,04:00:39,06,08,1, 11.8,1,1, 10.780, 10446.550, 468.985, 52836.378 24/05/26,04:00:39,07,08,1, 11.8,1,1, 10.780, 10446.232, 468.236, 52839.262 24/05/26,04:00:39,08,08,1, 11.8,1,1, 10.780, 10448.172, 468.592, 52838.847 24/05/26,04:00:39,09,08,1, 11.8,1,1, 10.780, 10446.114, 468.809, 52836.820 24/05/26,04:00:39,10,08,1, 11.8,1,1, 10.780, 10447.135, 467.895, 52839.921 24/05/26,04:00:39,11,08,1, 11.8,1,1, 10.780, 10447.538, 468.611, 52837.093 24/05/26,04:00:39,12,08,1, 11.8,1,1, 10.780, 10445.508, 468.358, 52837.449 24/05/26,04:00:39,13,08,1, 11.8,1,1, 10.780, 10447.518, 468.035, 52839.390 24/05/26,04:00:39,14,08,1, 11.8,1,1, 10.780, 10446.584, 468.944, 52836.380 24/05/26,04:00:39,15,08,1, 11.8,1,1, 10.780, 10446.127, 468.188, 52839.241 24/05/26,04:00:39,16,08,1, 11.8,1,1, 10.780, 10448.109, 468.511, 52838.818 24/05/26,04:00:39,17,08,1, 11.8,1,1, 10.780, 10446.105, 468.801, 52836.820 24/05/26,04:00:39,18,08,1, 11.8,1,1, 10.780, 10447.061, 467.895, 52840.003 24/05/26,04:00:39,19,08,1, 11.8,1,1, 10.780, 10447.467, 468.688, 52837.136 24/05/26,04:00:40,00,07,1, 11.9,1,1, 10.785, 10447.460, 468.688, 52837.136 24/05/26,04:00:40,01,07,1, 11.9,1,1, 10.785, 10446.159, 468.988, 52837.222 24/05/26,04:00:40,02,07,1, 11.9,1,1, 10.785, 10446.943, 467.868, 52839.668 24/05/26,04:00:40,03,07,1, 11.9,1,1, 10.785, 10447.330, 468.550, 52837.256 24/05/26,04:00:40,04,07,1, 11.9,1,1, 10.785, 10445.691, 468.422, 52837.586 24/05/26,04:00:40,05,07,1, 11.9,1,1, 10.785, 10447.139, 467.780, 52838.890 24/05/26,04:00:40,06,07,1, 11.9,1,1, 10.785, 10446.414, 468.836, 52836.460 24/05/26,04:00:40,07,07,1, 11.9,1,1, 10.785, 10445.947, 468.193, 52838.688 24/05/26,04:00:40,08,07,1, 11.9,1,1, 10.785, 10447.611, 468.294, 52838.429 24/05/26,04:00:40,09,07,1, 11.9,1,1, 10.785, 10446.147, 468.941, 52837.190 24/05/26,04:00:40,10,07,1, 11.9,1,1, 10.785, 10446.947, 467.869, 52839.646 24/05/26,04:00:40,11,07,1, 11.9,1,1, 10.785, 10447.306, 468.541, 52837.218 24/05/26,04:00:40,12,07,1, 11.9,1,1, 10.785, 10445.733, 468.434, 52837.565 24/05/26,04:00:40,13,07,1, 11.9,1,1, 10.785, 10447.099, 467.791, 52839.026 24/05/26,04:00:40,14,07,1, 11.9,1,1, 10.785, 10446.389, 468.863, 52836.325 24/05/26,04:00:40,15,07,1, 11.9,1,1, 10.785, 10445.965, 468.207, 52838.803 24/05/26,04:00:40,16,07,1, 11.9,1,1, 10.785, 10447.526, 468.321, 52838.500 24/05/26,04:00:40,17,07,1, 11.9,1,1, 10.785, 10446.106, 468.938, 52837.070 24/05/26,04:00:40,18,07,1, 11.9,1,1, 10.785, 10446.906, 467.869, 52839.582 24/05/26,04:00:40,19,07,1, 11.9,1,1, 10.785, 10447.299, 468.521, 52837.409 24/05/26,04:00:41,00,07,1, 11.9,1,1, 10.782, 10447.294, 468.521, 52837.409 24/05/26,04:00:41,01,07,1, 11.9,1,1, 10.782, 10446.021, 469.017, 52836.905 24/05/26,04:00:41,02,07,1, 11.9,1,1, 10.782, 10446.589, 467.981, 52839.591 24/05/26,04:00:41,03,07,1, 11.9,1,1, 10.782, 10447.382, 468.522, 52837.628 24/05/26,04:00:41,04,07,1, 11.9,1,1, 10.782, 10445.693, 468.574, 52837.328 24/05/26,04:00:41,05,07,1, 11.9,1,1, 10.782, 10446.945, 467.743, 52839.101 24/05/26,04:00:41,06,07,1, 11.9,1,1, 10.782, 10446.356, 468.789, 52836.474 24/05/26,04:00:41,07,07,1, 11.9,1,1, 10.782, 10445.586, 468.261, 52838.371 24/05/26,04:00:41,08,07,1, 11.9,1,1, 10.782, 10447.312, 468.161, 52838.541 24/05/26,04:00:41,09,07,1, 11.9,1,1, 10.782, 10445.988, 468.977, 52836.881 24/05/26,04:00:41,10,07,1, 11.9,1,1, 10.782, 10446.583, 467.983, 52839.605 24/05/26,04:00:41,11,07,1, 11.9,1,1, 10.782, 10447.363, 468.482, 52837.717 24/05/26,04:00:41,12,07,1, 11.9,1,1, 10.782, 10445.656, 468.573, 52837.449 24/05/26,04:00:41,13,07,1, 11.9,1,1, 10.782, 10446.947, 467.712, 52839.113 24/05/26,04:00:41,14,07,1, 11.9,1,1, 10.782, 10446.401, 468.778, 52836.461 24/05/26,04:00:41,15,07,1, 11.9,1,1, 10.782, 10445.548, 468.253, 52838.309 24/05/26,04:00:41,16,07,1, 11.9,1,1, 10.782, 10447.285, 468.153, 52838.528 24/05/26,04:00:41,17,07,1, 11.9,1,1, 10.782, 10446.047, 469.017, 52836.939 24/05/26,04:00:41,18,07,1, 11.9,1,1, 10.782, 10446.542, 468.031, 52839.656 24/05/26,04:00:41,19,07,1, 11.9,1,1, 10.782, 10447.376, 468.499, 52837.769 24/05/26,04:00:42,00,07,1, 11.9,1,1, 10.780, 10447.369, 468.499, 52837.769 24/05/26,04:00:42,01,07,1, 11.9,1,1, 10.780, 10445.929, 469.057, 52836.803 24/05/26,04:00:42,02,07,1, 11.9,1,1, 10.780, 10446.284, 468.126, 52839.590 24/05/26,04:00:42,03,07,1, 11.9,1,1, 10.780, 10447.372, 468.494, 52838.033 24/05/26,04:00:42,04,07,1, 11.9,1,1, 10.780, 10445.621, 468.716, 52837.384 24/05/26,04:00:42,05,07,1, 11.9,1,1, 10.780, 10446.772, 467.747, 52839.264 24/05/26,04:00:42,06,07,1, 11.9,1,1, 10.780, 10446.487, 468.699, 52836.620 24/05/26,04:00:42,07,07,1, 11.9,1,1, 10.780, 10445.341, 468.328, 52838.143 24/05/26,04:00:42,08,07,1, 11.9,1,1, 10.780, 10447.003, 468.060, 52838.617 24/05/26,04:00:42,09,07,1, 11.9,1,1, 10.780, 10445.897, 469.060, 52836.697 24/05/26,04:00:42,10,07,1, 11.9,1,1, 10.780, 10446.259, 468.124, 52839.456 24/05/26,04:00:42,11,07,1, 11.9,1,1, 10.780, 10447.373, 468.588, 52838.045 24/05/26,04:00:42,12,07,1, 11.9,1,1, 10.780, 10445.671, 468.765, 52837.400 24/05/26,04:00:42,13,07,1, 11.9,1,1, 10.780, 10446.822, 467.798, 52839.395 24/05/26,04:00:42,14,07,1, 11.9,1,1, 10.780, 10446.475, 468.720, 52836.637 24/05/26,04:00:42,15,07,1, 11.9,1,1, 10.780, 10445.309, 468.331, 52838.160 24/05/26,04:00:42,16,07,1, 11.9,1,1, 10.780, 10446.991, 468.075, 52838.654 24/05/26,04:00:42,17,07,1, 11.9,1,1, 10.780, 10445.872, 469.018, 52836.655 24/05/26,04:00:42,18,07,1, 11.9,1,1, 10.780, 10446.208, 468.103, 52839.470 24/05/26,04:00:42,19,07,1, 11.9,1,1, 10.780, 10447.368, 468.476, 52838.108 24/05/26,04:00:43,00,07,1, 11.9,1,1, 10.779, 10447.360, 468.476, 52838.108 24/05/26,04:00:43,01,07,1, 11.9,1,1, 10.779, 10445.864, 468.964, 52836.109 24/05/26,04:00:43,02,07,1, 11.9,1,1, 10.779, 10445.639, 468.206, 52839.284 24/05/26,04:00:43,03,07,1, 11.9,1,1, 10.779, 10447.551, 468.607, 52838.650 24/05/26,04:00:43,04,07,1, 11.9,1,1, 10.779, 10445.467, 468.847, 52836.750 24/05/26,04:00:43,05,07,1, 11.9,1,1, 10.779, 10446.619, 467.992, 52839.928 24/05/26,04:00:43,06,07,1, 11.9,1,1, 10.779, 10446.834, 468.690, 52836.792 24/05/26,04:00:43,07,07,1, 11.9,1,1, 10.779, 10444.902, 468.319, 52837.480 24/05/26,04:00:43,08,07,1, 11.9,1,1, 10.779, 10446.983, 468.081, 52839.536 24/05/26,04:00:43,09,07,1, 11.9,1,1, 10.779, 10445.827, 468.954, 52836.266 24/05/26,04:00:43,10,07,1, 11.9,1,1, 10.779, 10445.604, 468.252, 52839.284 24/05/26,04:00:43,11,07,1, 11.9,1,1, 10.779, 10447.541, 468.563, 52838.770 24/05/26,04:00:43,12,07,1, 11.9,1,1, 10.779, 10445.478, 468.844, 52836.798 24/05/26,04:00:43,13,07,1, 11.9,1,1, 10.779, 10446.542, 467.882, 52839.932 24/05/26,04:00:43,14,07,1, 11.9,1,1, 10.779, 10446.824, 468.660, 52836.899 24/05/26,04:00:43,15,07,1, 11.9,1,1, 10.779, 10444.892, 468.387, 52837.430 24/05/26,04:00:43,16,07,1, 11.9,1,1, 10.779, 10446.904, 468.107, 52839.364 24/05/26,04:00:43,17,07,1, 11.9,1,1, 10.779, 10445.920, 469.021, 52836.286 24/05/26,04:00:43,18,07,1, 11.9,1,1, 10.779, 10445.573, 468.255, 52839.284 24/05/26,04:00:43,19,07,1, 11.9,1,1, 10.779, 10447.524, 468.597, 52838.750 24/05/26,04:00:44,00,07,1, 11.9,1,1, 10.779, 10447.519, 468.597, 52838.750 24/05/26,04:00:44,01,07,1, 11.9,1,1, 10.779, 10445.811, 469.058, 52836.196 24/05/26,04:00:44,02,07,1, 11.9,1,1, 10.779, 10445.305, 468.297, 52839.003 24/05/26,04:00:44,03,07,1, 11.9,1,1, 10.779, 10447.378, 468.574, 52838.913 24/05/26,04:00:44,04,07,1, 11.9,1,1, 10.779, 10445.431, 469.031, 52836.696 24/05/26,04:00:44,05,07,1, 11.9,1,1, 10.779, 10446.308, 468.055, 52840.021 24/05/26,04:00:44,06,07,1, 11.9,1,1, 10.779, 10446.888, 468.793, 52837.238 24/05/26,04:00:44,07,07,1, 11.9,1,1, 10.779, 10444.772, 468.473, 52837.223 24/05/26,04:00:44,08,07,1, 11.9,1,1, 10.779, 10446.706, 468.160, 52839.552 24/05/26,04:00:44,09,07,1, 11.9,1,1, 10.779, 10445.793, 469.048, 52836.240 24/05/26,04:00:44,10,07,1, 11.9,1,1, 10.779, 10445.273, 468.361, 52838.896 24/05/26,04:00:44,11,07,1, 11.9,1,1, 10.779, 10447.404, 468.599, 52838.865 24/05/26,04:00:44,12,07,1, 11.9,1,1, 10.779, 10445.487, 468.981, 52836.673 24/05/26,04:00:44,13,07,1, 11.9,1,1, 10.779, 10446.279, 468.060, 52839.954 24/05/26,04:00:44,14,07,1, 11.9,1,1, 10.779, 10446.904, 468.721, 52837.250 24/05/26,04:00:44,15,07,1, 11.9,1,1, 10.779, 10444.801, 468.545, 52837.271 24/05/26,04:00:44,16,07,1, 11.9,1,1, 10.779, 10446.631, 468.092, 52839.438 24/05/26,04:00:44,17,07,1, 11.9,1,1, 10.779, 10445.839, 469.025, 52836.234 24/05/26,04:00:44,18,07,1, 11.9,1,1, 10.779, 10445.239, 468.341, 52838.846 24/05/26,04:00:44,19,07,1, 11.9,1,1, 10.779, 10447.325, 468.629, 52838.974 24/05/26,04:00:45,00,07,1, 11.9,1,1, 10.786, 10447.319, 468.629, 52838.974 24/05/26,04:00:45,01,07,1, 11.9,1,1, 10.786, 10445.872, 469.034, 52836.193 24/05/26,04:00:45,02,07,1, 11.9,1,1, 10.786, 10445.008, 468.421, 52838.640 24/05/26,04:00:45,03,07,1, 11.9,1,1, 10.786, 10447.135, 468.612, 52839.115 24/05/26,04:00:45,04,07,1, 11.9,1,1, 10.786, 10445.402, 469.102, 52836.633 24/05/26,04:00:45,05,07,1, 11.9,1,1, 10.786, 10446.048, 468.188, 52839.850 24/05/26,04:00:45,06,07,1, 11.9,1,1, 10.786, 10446.942, 468.798, 52837.591 24/05/26,04:00:45,07,07,1, 11.9,1,1, 10.786, 10444.776, 468.591, 52837.189 24/05/26,04:00:45,08,07,1, 11.9,1,1, 10.786, 10446.437, 468.062, 52839.527 24/05/26,04:00:45,09,07,1, 11.9,1,1, 10.786, 10445.875, 469.004, 52836.325 24/05/26,04:00:45,10,07,1, 11.9,1,1, 10.786, 10444.944, 468.390, 52838.633 24/05/26,04:00:45,11,07,1, 11.9,1,1, 10.786, 10447.120, 468.565, 52839.100 24/05/26,04:00:45,12,07,1, 11.9,1,1, 10.786, 10445.418, 469.155, 52836.787 24/05/26,04:00:45,13,07,1, 11.9,1,1, 10.786, 10446.025, 468.138, 52839.933 24/05/26,04:00:45,14,07,1, 11.9,1,1, 10.786, 10446.957, 468.790, 52837.673 24/05/26,04:00:45,15,07,1, 11.9,1,1, 10.786, 10444.786, 468.611, 52837.099 24/05/26,04:00:45,16,07,1, 11.9,1,1, 10.786, 10446.449, 468.077, 52839.547 24/05/26,04:00:45,17,07,1, 11.9,1,1, 10.786, 10445.792, 469.031, 52836.260 24/05/26,04:00:45,18,07,1, 11.9,1,1, 10.786, 10444.963, 468.403, 52838.608 24/05/26,04:00:45,19,07,1, 11.9,1,1, 10.786, 10447.127, 468.597, 52839.186 24/05/26,04:00:46,00,07,1, 11.9,1,1, 10.780, 10447.127, 468.597, 52839.186 24/05/26,04:00:46,01,07,1, 11.9,1,1, 10.780, 10445.798, 468.985, 52836.369 24/05/26,04:00:46,02,07,1, 11.9,1,1, 10.780, 10444.676, 468.424, 52838.367 24/05/26,04:00:46,03,07,1, 11.9,1,1, 10.780, 10446.868, 468.569, 52839.160 24/05/26,04:00:46,04,07,1, 11.9,1,1, 10.780, 10445.269, 469.192, 52836.580 24/05/26,04:00:46,05,07,1, 11.9,1,1, 10.780, 10445.779, 468.231, 52839.983 24/05/26,04:00:46,06,07,1, 11.9,1,1, 10.780, 10446.897, 468.829, 52838.014 24/05/26,04:00:46,07,07,1, 11.9,1,1, 10.780, 10444.660, 468.755, 52837.146 24/05/26,04:00:46,08,07,1, 11.9,1,1, 10.780, 10446.228, 468.142, 52839.783 24/05/26,04:00:46,09,07,1, 11.9,1,1, 10.780, 10445.786, 469.022, 52836.453 24/05/26,04:00:46,10,07,1, 11.9,1,1, 10.780, 10444.608, 468.456, 52838.449 24/05/26,04:00:46,11,07,1, 11.9,1,1, 10.780, 10446.821, 468.593, 52839.212 24/05/26,04:00:46,12,07,1, 11.9,1,1, 10.780, 10445.289, 469.206, 52836.644 24/05/26,04:00:46,13,07,1, 11.9,1,1, 10.780, 10445.726, 468.258, 52839.927 24/05/26,04:00:46,14,07,1, 11.9,1,1, 10.780, 10446.895, 468.815, 52838.093 24/05/26,04:00:46,15,07,1, 11.9,1,1, 10.780, 10444.679, 468.748, 52837.185 24/05/26,04:00:46,16,07,1, 11.9,1,1, 10.780, 10446.227, 468.078, 52839.729 24/05/26,04:00:46,17,07,1, 11.9,1,1, 10.780, 10445.817, 469.000, 52836.395 24/05/26,04:00:46,18,07,1, 11.9,1,1, 10.780, 10444.674, 468.495, 52838.387 24/05/26,04:00:46,19,07,1, 11.9,1,1, 10.780, 10446.836, 468.562, 52839.356 24/05/26,04:00:47,00,07,1, 11.9,1,1, 10.783, 10446.835, 468.562, 52839.356 24/05/26,04:00:47,01,07,1, 11.9,1,1, 10.783, 10446.256, 469.184, 52837.320 24/05/26,04:00:47,02,07,1, 11.9,1,1, 10.783, 10444.160, 468.435, 52837.267 24/05/26,04:00:47,03,07,1, 11.9,1,1, 10.783, 10446.466, 468.651, 52839.958 24/05/26,04:00:47,04,07,1, 11.9,1,1, 10.783, 10445.652, 469.248, 52836.802 24/05/26,04:00:47,05,07,1, 11.9,1,1, 10.783, 10444.951, 468.255, 52839.093 24/05/26,04:00:47,06,07,1, 11.9,1,1, 10.783, 10447.068, 468.961, 52839.240 24/05/26,04:00:47,07,07,1, 11.9,1,1, 10.783, 10444.769, 468.703, 52836.470 24/05/26,04:00:47,08,07,1, 11.9,1,1, 10.783, 10445.572, 468.144, 52839.630 24/05/26,04:00:47,09,07,1, 11.9,1,1, 10.783, 10446.261, 469.125, 52837.377 24/05/26,04:00:47,10,07,1, 11.9,1,1, 10.783, 10444.157, 468.396, 52837.209 24/05/26,04:00:47,11,07,1, 11.9,1,1, 10.783, 10446.416, 468.600, 52839.900 24/05/26,04:00:47,12,07,1, 11.9,1,1, 10.783, 10445.671, 469.287, 52836.813 24/05/26,04:00:47,13,07,1, 11.9,1,1, 10.783, 10444.941, 468.270, 52839.027 24/05/26,04:00:47,14,07,1, 11.9,1,1, 10.783, 10447.063, 468.997, 52839.234 24/05/26,04:00:47,15,07,1, 11.9,1,1, 10.783, 10444.771, 468.753, 52836.441 24/05/26,04:00:47,16,07,1, 11.9,1,1, 10.783, 10445.539, 468.111, 52839.602 24/05/26,04:00:47,17,07,1, 11.9,1,1, 10.783, 10446.203, 469.143, 52837.436 24/05/26,04:00:47,18,07,1, 11.9,1,1, 10.783, 10444.129, 468.351, 52837.183 24/05/26,04:00:47,19,07,1, 11.9,1,1, 10.783, 10446.377, 468.610, 52839.935 24/05/26,04:00:48,00,08,1, 11.9,1,1, 10.782, 10446.376, 468.610, 52839.935 24/05/26,04:00:48,01,08,1, 11.9,1,1, 10.782, 10446.200, 469.040, 52837.428 24/05/26,04:00:48,02,08,1, 11.9,1,1, 10.782, 10443.970, 468.355, 52837.022 24/05/26,04:00:48,03,08,1, 11.9,1,1, 10.782, 10446.105, 468.520, 52839.845 24/05/26,04:00:48,04,08,1, 11.9,1,1, 10.782, 10445.517, 469.237, 52836.813 24/05/26,04:00:48,05,08,1, 11.9,1,1, 10.782, 10444.671, 468.234, 52838.950 24/05/26,04:00:48,06,08,1, 11.9,1,1, 10.782, 10446.910, 468.965, 52839.437 24/05/26,04:00:48,07,08,1, 11.9,1,1, 10.782, 10444.744, 468.822, 52836.463 24/05/26,04:00:48,08,08,1, 11.9,1,1, 10.782, 10445.366, 468.064, 52839.690 24/05/26,04:00:48,09,08,1, 11.9,1,1, 10.782, 10446.195, 469.112, 52837.505 24/05/26,04:00:48,10,08,1, 11.9,1,1, 10.782, 10443.969, 468.348, 52836.952 24/05/26,04:00:48,11,08,1, 11.9,1,1, 10.782, 10446.141, 468.525, 52839.870 24/05/26,04:00:48,12,08,1, 11.9,1,1, 10.782, 10445.488, 469.163, 52836.691 24/05/26,04:00:48,13,08,1, 11.9,1,1, 10.782, 10444.692, 468.221, 52838.808 24/05/26,04:00:48,14,08,1, 11.9,1,1, 10.782, 10446.853, 468.938, 52839.414 24/05/26,04:00:48,15,08,1, 11.9,1,1, 10.782, 10444.763, 468.790, 52836.477 24/05/26,04:00:48,16,08,1, 11.9,1,1, 10.782, 10445.353, 468.066, 52839.652 24/05/26,04:00:48,17,08,1, 11.9,1,1, 10.782, 10446.152, 469.098, 52837.607 24/05/26,04:00:48,18,08,1, 11.9,1,1, 10.782, 10443.943, 468.399, 52837.001 24/05/26,04:00:48,19,08,1, 11.9,1,1, 10.782, 10446.085, 468.526, 52839.916 24/05/26,04:00:49,00,09,1, 11.9,1,1, 10.780, 10446.084, 468.526, 52839.916 24/05/26,04:00:49,01,09,1, 11.9,1,1, 10.780, 10446.227, 468.956, 52837.715 24/05/26,04:00:49,02,09,1, 11.9,1,1, 10.780, 10443.907, 468.304, 52836.874 24/05/26,04:00:49,03,09,1, 11.9,1,1, 10.780, 10445.932, 468.362, 52839.863 24/05/26,04:00:49,04,09,1, 11.9,1,1, 10.780, 10445.475, 469.131, 52836.770 24/05/26,04:00:49,05,09,1, 11.9,1,1, 10.780, 10444.513, 468.176, 52838.619 24/05/26,04:00:49,06,09,1, 11.9,1,1, 10.780, 10446.827, 468.873, 52839.479 24/05/26,04:00:49,07,09,1, 11.9,1,1, 10.780, 10444.809, 468.822, 52836.529 24/05/26,04:00:49,08,09,1, 11.9,1,1, 10.780, 10445.253, 468.036, 52839.672 24/05/26,04:00:49,09,09,1, 11.9,1,1, 10.780, 10446.209, 468.995, 52837.706 24/05/26,04:00:49,10,09,1, 11.9,1,1, 10.780, 10443.893, 468.328, 52836.895 24/05/26,04:00:49,11,09,1, 11.9,1,1, 10.780, 10445.990, 468.416, 52839.921 24/05/26,04:00:49,12,09,1, 11.9,1,1, 10.780, 10445.505, 469.168, 52836.857 24/05/26,04:00:49,13,09,1, 11.9,1,1, 10.780, 10444.520, 468.177, 52838.650 24/05/26,04:00:49,14,09,1, 11.9,1,1, 10.780, 10446.858, 468.890, 52839.581 24/05/26,04:00:49,15,09,1, 11.9,1,1, 10.780, 10444.794, 468.803, 52836.615 24/05/26,04:00:49,16,09,1, 11.9,1,1, 10.780, 10445.238, 468.005, 52839.585 24/05/26,04:00:49,17,09,1, 11.9,1,1, 10.780, 10446.256, 468.955, 52837.690 24/05/26,04:00:49,18,09,1, 11.9,1,1, 10.780, 10443.959, 468.271, 52836.811 24/05/26,04:00:49,19,09,1, 11.9,1,1, 10.780, 10445.886, 468.378, 52839.826 24/05/26,04:00:50,00,09,1, 11.9,1,1, 10.783, 10445.883, 468.378, 52839.826 24/05/26,04:00:50,01,09,1, 11.9,1,1, 10.783, 10446.024, 468.943, 52837.720 24/05/26,04:00:50,02,09,1, 11.9,1,1, 10.783, 10444.132, 468.382, 52837.044 24/05/26,04:00:50,03,09,1, 11.9,1,1, 10.783, 10445.641, 468.254, 52839.189 24/05/26,04:00:50,04,09,1, 11.9,1,1, 10.783, 10445.398, 469.165, 52837.106 24/05/26,04:00:50,05,09,1, 11.9,1,1, 10.783, 10444.612, 468.165, 52838.698 24/05/26,04:00:50,06,09,1, 11.9,1,1, 10.783, 10446.442, 468.704, 52839.216 24/05/26,04:00:50,07,09,1, 11.9,1,1, 10.783, 10444.929, 468.821, 52837.085 24/05/26,04:00:50,08,09,1, 11.9,1,1, 10.783, 10445.249, 467.862, 52839.228 24/05/26,04:00:50,09,09,1, 11.9,1,1, 10.783, 10446.023, 468.907, 52837.756 24/05/26,04:00:50,10,09,1, 11.9,1,1, 10.783, 10444.136, 468.305, 52837.137 24/05/26,04:00:50,11,09,1, 11.9,1,1, 10.783, 10445.622, 468.213, 52839.211 24/05/26,04:00:50,12,09,1, 11.9,1,1, 10.783, 10445.397, 469.150, 52837.013 24/05/26,04:00:50,13,09,1, 11.9,1,1, 10.783, 10444.613, 468.165, 52838.518 24/05/26,04:00:50,14,09,1, 11.9,1,1, 10.783, 10446.472, 468.749, 52839.206 24/05/26,04:00:50,15,09,1, 11.9,1,1, 10.783, 10444.952, 468.865, 52837.004 24/05/26,04:00:50,16,09,1, 11.9,1,1, 10.783, 10445.235, 467.875, 52839.131 24/05/26,04:00:50,17,09,1, 11.9,1,1, 10.783, 10446.025, 468.895, 52837.878 24/05/26,04:00:50,18,09,1, 11.9,1,1, 10.783, 10444.169, 468.343, 52837.201 24/05/26,04:00:50,19,09,1, 11.9,1,1, 10.783, 10445.616, 468.225, 52839.260 24/05/26,04:00:51,00,09,1, 11.9,1,1, 10.782, 10445.608, 468.225, 52839.260 24/05/26,04:00:51,01,09,1, 11.9,1,1, 10.782, 10445.997, 468.777, 52837.699 24/05/26,04:00:51,02,09,1, 11.9,1,1, 10.782, 10444.146, 468.264, 52837.067 24/05/26,04:00:51,03,09,1, 11.9,1,1, 10.782, 10445.490, 468.068, 52839.192 24/05/26,04:00:51,04,09,1, 11.9,1,1, 10.782, 10445.388, 469.098, 52837.138 24/05/26,04:00:51,05,09,1, 11.9,1,1, 10.782, 10444.448, 468.111, 52838.552 24/05/26,04:00:51,06,09,1, 11.9,1,1, 10.782, 10446.341, 468.625, 52839.189 24/05/26,04:00:51,07,09,1, 11.9,1,1, 10.782, 10445.009, 468.972, 52837.808 24/05/26,04:00:51,08,09,1, 11.9,1,1, 10.782, 10445.239, 467.786, 52838.976 24/05/26,04:00:51,09,09,1, 11.9,1,1, 10.782, 10445.726, 468.868, 52837.779 24/05/26,04:00:51,10,09,1, 11.9,1,1, 10.782, 10444.413, 468.312, 52837.550 24/05/26,04:00:51,11,09,1, 11.9,1,1, 10.782, 10445.395, 468.017, 52838.645 24/05/26,04:00:51,12,09,1, 11.9,1,1, 10.782, 10445.210, 469.150, 52837.245 24/05/26,04:00:51,13,09,1, 11.9,1,1, 10.782, 10444.802, 468.032, 52838.449 24/05/26,04:00:51,14,09,1, 11.9,1,1, 10.782, 10446.016, 468.572, 52838.692 24/05/26,04:00:51,15,09,1, 11.9,1,1, 10.782, 10445.076, 468.885, 52837.626 24/05/26,04:00:51,16,09,1, 11.9,1,1, 10.782, 10445.204, 467.799, 52838.911 24/05/26,04:00:51,17,09,1, 11.9,1,1, 10.782, 10445.690, 468.792, 52837.669 24/05/26,04:00:51,18,09,1, 11.9,1,1, 10.782, 10444.429, 468.296, 52837.532 24/05/26,04:00:51,19,09,1, 11.9,1,1, 10.782, 10445.398, 467.982, 52838.555 24/05/26,04:00:52,00,09,1, 11.9,1,1, 10.781, 10445.391, 467.982, 52838.555 24/05/26,04:00:52,01,09,1, 11.9,1,1, 10.781, 10445.500, 468.623, 52836.892 24/05/26,04:00:52,02,09,1, 11.9,1,1, 10.781, 10444.084, 468.349, 52837.806 24/05/26,04:00:52,03,09,1, 11.9,1,1, 10.781, 10445.739, 467.971, 52838.826 24/05/26,04:00:52,04,09,1, 11.9,1,1, 10.781, 10444.714, 468.932, 52836.549 24/05/26,04:00:52,05,09,1, 11.9,1,1, 10.781, 10444.746, 468.151, 52839.274 24/05/26,04:00:52,06,09,1, 11.9,1,1, 10.781, 10446.161, 468.456, 52838.264 24/05/26,04:00:52,07,09,1, 11.9,1,1, 10.781, 10444.530, 468.811, 52837.279 24/05/26,04:00:52,08,09,1, 11.9,1,1, 10.781, 10445.594, 467.804, 52839.615 24/05/26,04:00:52,09,09,1, 11.9,1,1, 10.781, 10445.497, 468.606, 52836.928 24/05/26,04:00:52,10,09,1, 11.9,1,1, 10.781, 10444.040, 468.337, 52837.899 24/05/26,04:00:52,11,09,1, 11.9,1,1, 10.781, 10445.717, 467.899, 52838.861 24/05/26,04:00:52,12,09,1, 11.9,1,1, 10.781, 10444.714, 468.984, 52836.654 24/05/26,04:00:52,13,09,1, 11.9,1,1, 10.781, 10444.691, 468.187, 52839.323 24/05/26,04:00:52,14,09,1, 11.9,1,1, 10.781, 10446.169, 468.411, 52838.299 24/05/26,04:00:52,15,09,1, 11.9,1,1, 10.781, 10444.498, 468.867, 52837.365 24/05/26,04:00:52,16,09,1, 11.9,1,1, 10.781, 10445.472, 467.761, 52839.591 24/05/26,04:00:52,17,09,1, 11.9,1,1, 10.781, 10445.438, 468.608, 52836.939 24/05/26,04:00:52,18,09,1, 11.9,1,1, 10.781, 10444.056, 468.332, 52837.812 24/05/26,04:00:52,19,09,1, 11.9,1,1, 10.781, 10445.698, 467.921, 52838.756 24/05/26,04:00:53,00,09,1, 11.9,1,1, 10.779, 10445.691, 467.921, 52838.756 24/05/26,04:00:53,01,09,1, 11.9,1,1, 10.779, 10445.347, 468.447, 52836.803 24/05/26,04:00:53,02,09,1, 11.9,1,1, 10.779, 10443.963, 468.174, 52837.808 24/05/26,04:00:53,03,09,1, 11.9,1,1, 10.779, 10445.508, 467.752, 52838.758 24/05/26,04:00:53,04,09,1, 11.9,1,1, 10.779, 10444.600, 468.848, 52836.626 24/05/26,04:00:53,05,09,1, 11.9,1,1, 10.779, 10444.651, 468.004, 52839.359 24/05/26,04:00:53,06,09,1, 11.9,1,1, 10.779, 10446.006, 468.305, 52838.264 24/05/26,04:00:53,07,09,1, 11.9,1,1, 10.779, 10444.346, 468.630, 52837.190 24/05/26,04:00:53,08,09,1, 11.9,1,1, 10.779, 10445.394, 467.607, 52839.434 24/05/26,04:00:53,09,09,1, 11.9,1,1, 10.779, 10445.318, 468.429, 52836.840 24/05/26,04:00:53,10,09,1, 11.9,1,1, 10.779, 10443.965, 468.113, 52837.831 24/05/26,04:00:53,11,09,1, 11.9,1,1, 10.779, 10445.466, 467.750, 52838.802 24/05/26,04:00:53,12,09,1, 11.9,1,1, 10.779, 10444.476, 468.801, 52836.565 24/05/26,04:00:53,13,09,1, 11.9,1,1, 10.779, 10444.614, 467.941, 52839.228 24/05/26,04:00:53,14,09,1, 11.9,1,1, 10.779, 10445.991, 468.269, 52838.226 24/05/26,04:00:53,15,09,1, 11.9,1,1, 10.779, 10444.351, 468.646, 52837.283 24/05/26,04:00:53,16,09,1, 11.9,1,1, 10.779, 10445.339, 467.625, 52839.448 24/05/26,04:00:53,17,09,1, 11.9,1,1, 10.779, 10445.255, 468.441, 52836.755 24/05/26,04:00:53,18,09,1, 11.9,1,1, 10.779, 10443.913, 468.149, 52837.830 24/05/26,04:00:53,19,09,1, 11.9,1,1, 10.779, 10445.502, 467.755, 52838.693 24/05/26,04:00:54,00,09,1, 11.9,1,1, 10.781, 10445.499, 467.755, 52838.693 24/05/26,04:00:54,01,09,1, 11.9,1,1, 10.781, 10444.980, 468.322, 52836.630 24/05/26,04:00:54,02,09,1, 11.9,1,1, 10.781, 10443.757, 467.993, 52837.804 24/05/26,04:00:54,03,09,1, 11.9,1,1, 10.781, 10445.380, 467.657, 52838.656 24/05/26,04:00:54,04,09,1, 11.9,1,1, 10.781, 10444.294, 468.673, 52836.536 24/05/26,04:00:54,05,09,1, 11.9,1,1, 10.781, 10444.496, 467.780, 52839.289 24/05/26,04:00:54,06,09,1, 11.9,1,1, 10.781, 10445.752, 468.113, 52837.979 24/05/26,04:00:54,07,09,1, 11.9,1,1, 10.781, 10444.131, 468.446, 52837.196 24/05/26,04:00:54,08,09,1, 11.9,1,1, 10.781, 10445.173, 467.472, 52839.466 24/05/26,04:00:54,09,09,1, 11.9,1,1, 10.781, 10444.959, 468.391, 52836.624 24/05/26,04:00:54,10,09,1, 11.9,1,1, 10.781, 10443.739, 467.994, 52837.896 24/05/26,04:00:54,11,09,1, 11.9,1,1, 10.781, 10445.323, 467.672, 52838.724 24/05/26,04:00:54,12,09,1, 11.9,1,1, 10.781, 10444.343, 468.708, 52836.643 24/05/26,04:00:54,13,09,1, 11.9,1,1, 10.781, 10444.541, 467.827, 52839.391 24/05/26,04:00:54,14,09,1, 11.9,1,1, 10.781, 10445.771, 468.147, 52838.038 24/05/26,04:00:54,15,09,1, 11.9,1,1, 10.781, 10444.104, 468.406, 52837.344 24/05/26,04:00:54,16,09,1, 11.9,1,1, 10.781, 10445.102, 467.433, 52839.336 24/05/26,04:00:54,17,09,1, 11.9,1,1, 10.781, 10444.874, 468.297, 52836.685 24/05/26,04:00:54,18,09,1, 11.9,1,1, 10.781, 10443.666, 467.951, 52837.784 24/05/26,04:00:54,19,09,1, 11.9,1,1, 10.781, 10445.369, 467.641, 52838.559 24/05/26,04:00:55,00,09,1, 11.9,1,1, 10.781, 10445.366, 467.641, 52838.559 24/05/26,04:00:55,01,09,1, 11.9,1,1, 10.781, 10444.616, 468.300, 52836.427 24/05/26,04:00:55,02,09,1, 11.9,1,1, 10.781, 10443.572, 467.873, 52838.041 24/05/26,04:00:55,03,09,1, 11.9,1,1, 10.781, 10445.278, 467.642, 52838.487 24/05/26,04:00:55,04,09,1, 11.9,1,1, 10.781, 10444.075, 468.606, 52836.629 24/05/26,04:00:55,05,09,1, 11.9,1,1, 10.781, 10444.489, 467.638, 52839.325 24/05/26,04:00:55,06,09,1, 11.9,1,1, 10.781, 10445.528, 468.072, 52837.674 24/05/26,04:00:55,07,09,1, 11.9,1,1, 10.781, 10443.855, 468.268, 52837.267 24/05/26,04:00:55,08,09,1, 11.9,1,1, 10.781, 10445.021, 467.343, 52839.214 24/05/26,04:00:55,09,09,1, 11.9,1,1, 10.781, 10444.585, 468.301, 52836.421 24/05/26,04:00:55,10,09,1, 11.9,1,1, 10.781, 10443.569, 467.817, 52837.992 24/05/26,04:00:55,11,09,1, 11.9,1,1, 10.781, 10445.277, 467.680, 52838.531 24/05/26,04:00:55,12,09,1, 11.9,1,1, 10.781, 10444.111, 468.607, 52836.661 24/05/26,04:00:55,13,09,1, 11.9,1,1, 10.781, 10444.490, 467.657, 52839.440 24/05/26,04:00:55,14,09,1, 11.9,1,1, 10.781, 10445.547, 468.082, 52837.777 24/05/26,04:00:55,15,09,1, 11.9,1,1, 10.781, 10443.761, 468.246, 52837.356 24/05/26,04:00:55,16,09,1, 11.9,1,1, 10.781, 10444.954, 467.368, 52839.147 24/05/26,04:00:55,17,09,1, 11.9,1,1, 10.781, 10444.523, 468.323, 52836.376 24/05/26,04:00:55,18,09,1, 11.9,1,1, 10.781, 10443.549, 467.859, 52838.068 24/05/26,04:00:55,19,09,1, 11.9,1,1, 10.781, 10445.255, 467.635, 52838.521 24/05/26,04:00:56,00,09,1, 11.8,1,1, 10.784, 10445.249, 467.635, 52838.521 24/05/26,04:00:56,01,09,1, 11.8,1,1, 10.784, 10444.176, 468.268, 52836.254 24/05/26,04:00:56,02,09,1, 11.8,1,1, 10.784, 10443.468, 467.730, 52838.326 24/05/26,04:00:56,03,09,1, 11.8,1,1, 10.784, 10445.144, 467.690, 52838.455 24/05/26,04:00:56,04,09,1, 11.8,1,1, 10.784, 10443.895, 468.545, 52836.779 24/05/26,04:00:56,05,09,1, 11.8,1,1, 10.784, 10444.490, 467.480, 52839.442 24/05/26,04:00:56,06,09,1, 11.8,1,1, 10.784, 10445.213, 468.013, 52837.442 24/05/26,04:00:56,07,09,1, 11.8,1,1, 10.784, 10443.484, 468.098, 52837.334 24/05/26,04:00:56,08,09,1, 11.8,1,1, 10.784, 10444.790, 467.271, 52838.916 24/05/26,04:00:56,09,09,1, 11.8,1,1, 10.784, 10444.180, 468.306, 52836.329 24/05/26,04:00:56,10,09,1, 11.8,1,1, 10.784, 10443.433, 467.737, 52838.403 24/05/26,04:00:56,11,09,1, 11.8,1,1, 10.784, 10445.126, 467.715, 52838.382 24/05/26,04:00:56,12,09,1, 11.8,1,1, 10.784, 10443.865, 468.456, 52836.799 24/05/26,04:00:56,13,09,1, 11.8,1,1, 10.784, 10444.444, 467.499, 52839.562 24/05/26,04:00:56,14,09,1, 11.8,1,1, 10.784, 10445.120, 467.993, 52837.389 24/05/26,04:00:56,15,09,1, 11.8,1,1, 10.784, 10443.424, 468.028, 52837.284 24/05/26,04:00:56,16,09,1, 11.8,1,1, 10.784, 10444.742, 467.197, 52838.912 24/05/26,04:00:56,17,09,1, 11.8,1,1, 10.784, 10444.105, 468.270, 52836.166 24/05/26,04:00:56,18,09,1, 11.8,1,1, 10.784, 10443.453, 467.707, 52838.389 24/05/26,04:00:56,19,09,1, 11.8,1,1, 10.784, 10445.156, 467.747, 52838.415 24/05/26,04:00:57,00,09,1, 11.9,1,1, 10.790, 10445.149, 467.747, 52838.415 24/05/26,04:00:57,01,09,1, 11.9,1,1, 10.790, 10443.748, 468.386, 52836.251 24/05/26,04:00:57,02,09,1, 11.9,1,1, 10.790, 10443.459, 467.641, 52838.697 24/05/26,04:00:57,03,09,1, 11.9,1,1, 10.790, 10445.078, 467.753, 52838.270 24/05/26,04:00:57,04,09,1, 11.9,1,1, 10.790, 10443.616, 468.367, 52836.927 24/05/26,04:00:57,05,09,1, 11.9,1,1, 10.790, 10444.416, 467.284, 52839.416 24/05/26,04:00:57,06,09,1, 11.9,1,1, 10.790, 10444.737, 468.010, 52836.910 24/05/26,04:00:57,07,09,1, 11.9,1,1, 10.790, 10443.215, 467.887, 52837.684 24/05/26,04:00:57,08,09,1, 11.9,1,1, 10.790, 10444.440, 467.200, 52838.334 24/05/26,04:00:57,09,09,1, 11.9,1,1, 10.790, 10444.028, 468.435, 52837.232 24/05/26,04:00:57,10,09,1, 11.9,1,1, 10.790, 10443.538, 467.536, 52838.333 24/05/26,04:00:57,11,09,1, 11.9,1,1, 10.790, 10444.592, 467.750, 52838.180 24/05/26,04:00:57,12,09,1, 11.9,1,1, 10.790, 10443.933, 468.443, 52837.685 24/05/26,04:00:57,13,09,1, 11.9,1,1, 10.790, 10444.088, 467.225, 52838.559 24/05/26,04:00:57,14,09,1, 11.9,1,1, 10.790, 10444.575, 468.192, 52837.774 24/05/26,04:00:57,15,09,1, 11.9,1,1, 10.790, 10443.541, 467.867, 52837.697 24/05/26,04:00:57,16,09,1, 11.9,1,1, 10.790, 10444.193, 467.234, 52838.310 24/05/26,04:00:57,17,09,1, 11.9,1,1, 10.790, 10444.057, 468.472, 52837.373 24/05/26,04:00:57,18,09,1, 11.9,1,1, 10.790, 10443.583, 467.505, 52838.148 24/05/26,04:00:57,19,09,1, 11.9,1,1, 10.790, 10444.545, 467.822, 52838.258 24/05/26,04:00:58,00,09,1, 11.9,1,1, 10.781, 10444.540, 467.822, 52838.258 24/05/26,04:00:58,01,09,1, 11.9,1,1, 10.781, 10443.661, 468.378, 52836.787 24/05/26,04:00:58,02,09,1, 11.9,1,1, 10.781, 10443.519, 467.430, 52838.726 24/05/26,04:00:58,03,09,1, 11.9,1,1, 10.781, 10444.717, 467.831, 52838.082 24/05/26,04:00:58,04,09,1, 11.9,1,1, 10.781, 10443.396, 468.248, 52837.282 24/05/26,04:00:58,05,09,1, 11.9,1,1, 10.781, 10444.157, 467.135, 52838.992 24/05/26,04:00:58,06,09,1, 11.9,1,1, 10.781, 10444.245, 468.102, 52837.116 24/05/26,04:00:58,07,09,1, 11.9,1,1, 10.781, 10443.056, 467.697, 52837.820 24/05/26,04:00:58,08,09,1, 11.9,1,1, 10.781, 10444.391, 467.304, 52838.552 24/05/26,04:00:58,09,09,1, 11.9,1,1, 10.781, 10443.677, 468.392, 52836.949 24/05/26,04:00:58,10,09,1, 11.9,1,1, 10.781, 10443.514, 467.435, 52838.864 24/05/26,04:00:58,11,09,1, 11.9,1,1, 10.781, 10444.692, 467.847, 52838.057 24/05/26,04:00:58,12,09,1, 11.9,1,1, 10.781, 10443.402, 468.212, 52837.337 24/05/26,04:00:58,13,09,1, 11.9,1,1, 10.781, 10444.121, 467.151, 52838.931 24/05/26,04:00:58,14,09,1, 11.9,1,1, 10.781, 10444.198, 468.115, 52837.016 24/05/26,04:00:58,15,09,1, 11.9,1,1, 10.781, 10443.056, 467.693, 52837.805 24/05/26,04:00:58,16,09,1, 11.9,1,1, 10.781, 10444.386, 467.333, 52838.496 24/05/26,04:00:58,17,09,1, 11.9,1,1, 10.781, 10443.595, 468.371, 52836.789 24/05/26,04:00:58,18,09,1, 11.9,1,1, 10.781, 10443.562, 467.387, 52838.788 24/05/26,04:00:58,19,09,1, 11.9,1,1, 10.781, 10444.678, 467.829, 52838.094 24/05/26,04:00:59,00,09,1, 12.0,1,1, 10.787, 10444.673, 467.829, 52838.094 24/05/26,04:00:59,01,09,1, 12.0,1,1, 10.787, 10443.410, 468.312, 52836.878 24/05/26,04:00:59,02,09,1, 12.0,1,1, 10.787, 10443.572, 467.233, 52839.029 24/05/26,04:00:59,03,09,1, 12.0,1,1, 10.787, 10444.415, 467.822, 52837.737 24/05/26,04:00:59,04,09,1, 12.0,1,1, 10.787, 10443.073, 467.983, 52837.423 24/05/26,04:00:59,05,09,1, 12.0,1,1, 10.787, 10444.053, 467.026, 52838.826 24/05/26,04:00:59,06,09,1, 12.0,1,1, 10.787, 10443.757, 468.082, 52836.779 24/05/26,04:00:59,07,09,1, 12.0,1,1, 10.787, 10442.908, 467.445, 52838.018 24/05/26,04:00:59,08,09,1, 12.0,1,1, 10.787, 10444.300, 467.369, 52838.350 24/05/26,04:00:59,09,09,1, 12.0,1,1, 10.787, 10443.274, 468.272, 52836.847 24/05/26,04:00:59,10,09,1, 12.0,1,1, 10.787, 10443.525, 467.230, 52838.938 24/05/26,04:00:59,11,09,1, 12.0,1,1, 10.787, 10444.404, 467.814, 52837.696 24/05/26,04:00:59,12,09,1, 12.0,1,1, 10.787, 10443.086, 467.849, 52837.413 24/05/26,04:00:59,13,09,1, 12.0,1,1, 10.787, 10443.995, 467.034, 52838.882 24/05/26,04:00:59,14,09,1, 12.0,1,1, 10.787, 10443.743, 468.071, 52836.667 24/05/26,04:00:59,15,09,1, 12.0,1,1, 10.787, 10442.937, 467.453, 52838.056 24/05/26,04:00:59,16,09,1, 12.0,1,1, 10.787, 10444.299, 467.339, 52838.278 24/05/26,04:00:59,17,09,1, 12.0,1,1, 10.787, 10443.320, 468.240, 52836.840 24/05/26,04:00:59,18,09,1, 12.0,1,1, 10.787, 10443.587, 467.193, 52838.990 24/05/26,04:00:59,19,09,1, 12.0,1,1, 10.787, 10444.388, 467.849, 52837.662 24/05/26,04:01:00,00,09,1, 11.9,1,1, 10.786, 10444.381, 467.849, 52837.662 24/05/26,04:01:00,01,09,1, 11.9,1,1, 10.786, 10443.502, 468.189, 52837.668 24/05/26,04:01:00,02,09,1, 11.9,1,1, 10.786, 10443.380, 466.873, 52838.041 24/05/26,04:01:00,03,09,1, 11.9,1,1, 10.786, 10443.913, 467.823, 52837.851 24/05/26,04:01:00,04,09,1, 11.9,1,1, 10.786, 10443.140, 467.595, 52837.621 24/05/26,04:01:00,05,09,1, 11.9,1,1, 10.786, 10443.380, 466.817, 52837.741 24/05/26,04:01:00,06,09,1, 11.9,1,1, 10.786, 10443.553, 468.167, 52837.528 24/05/26,04:01:00,07,09,1, 11.9,1,1, 10.786, 10442.959, 467.151, 52837.516 24/05/26,04:01:00,08,09,1, 11.9,1,1, 10.786, 10443.968, 467.418, 52838.174 24/05/26,04:01:00,09,09,1, 11.9,1,1, 10.786, 10443.254, 468.086, 52837.088 24/05/26,04:01:00,10,09,1, 11.9,1,1, 10.786, 10443.581, 466.898, 52838.780 24/05/26,04:01:00,11,09,1, 11.9,1,1, 10.786, 10444.057, 467.655, 52837.137 24/05/26,04:01:00,12,09,1, 11.9,1,1, 10.786, 10442.663, 467.496, 52837.283 24/05/26,04:01:00,13,09,1, 11.9,1,1, 10.786, 10443.736, 466.792, 52838.234 24/05/26,04:01:00,14,09,1, 11.9,1,1, 10.786, 10443.220, 467.939, 52836.325 24/05/26,04:01:00,15,09,1, 11.9,1,1, 10.786, 10442.762, 467.212, 52838.256 24/05/26,04:01:00,16,09,1, 11.9,1,1, 10.786, 10444.235, 467.391, 52838.080 24/05/26,04:01:00,17,09,1, 11.9,1,1, 10.786, 10443.072, 468.062, 52837.049 24/05/26,04:01:00,18,09,1, 11.9,1,1, 10.786, 10443.667, 466.892, 52838.997 24/05/26,04:01:00,19,09,1, 11.9,1,1, 10.786, 10444.000, 467.655, 52837.156 24/05/26,04:01:01,00,09,1, 11.9,1,1, 10.785, 10443.997, 467.655, 52837.156 24/05/26,04:01:01,01,09,1, 11.9,1,1, 10.785, 10443.203, 467.862, 52837.509 24/05/26,04:01:01,02,09,1, 11.9,1,1, 10.785, 10443.421, 466.577, 52838.109 24/05/26,04:01:01,03,09,1, 11.9,1,1, 10.785, 10443.624, 467.664, 52837.034 24/05/26,04:01:01,04,09,1, 11.9,1,1, 10.785, 10442.709, 467.251, 52837.264 24/05/26,04:01:01,05,09,1, 11.9,1,1, 10.785, 10443.371, 466.792, 52837.663 24/05/26,04:01:01,06,09,1, 11.9,1,1, 10.785, 10443.187, 468.022, 52836.969 24/05/26,04:01:01,07,09,1, 11.9,1,1, 10.785, 10442.996, 466.985, 52838.095 24/05/26,04:01:01,08,09,1, 11.9,1,1, 10.785, 10443.938, 467.409, 52837.937 24/05/26,04:01:01,09,09,1, 11.9,1,1, 10.785, 10443.140, 467.856, 52837.443 24/05/26,04:01:01,10,09,1, 11.9,1,1, 10.785, 10443.399, 466.612, 52838.055 24/05/26,04:01:01,11,09,1, 11.9,1,1, 10.785, 10443.613, 467.688, 52837.120 24/05/26,04:01:01,12,09,1, 11.9,1,1, 10.785, 10442.628, 467.226, 52837.368 24/05/26,04:01:01,13,09,1, 11.9,1,1, 10.785, 10443.384, 466.843, 52837.660 24/05/26,04:01:01,14,09,1, 11.9,1,1, 10.785, 10443.140, 468.020, 52837.032 24/05/26,04:01:01,15,09,1, 11.9,1,1, 10.785, 10442.986, 466.944, 52838.087 24/05/26,04:01:01,16,09,1, 11.9,1,1, 10.785, 10443.918, 467.363, 52837.881 24/05/26,04:01:01,17,09,1, 11.9,1,1, 10.785, 10443.145, 467.781, 52837.392 24/05/26,04:01:01,18,09,1, 11.9,1,1, 10.785, 10443.373, 466.550, 52838.047 24/05/26,04:01:01,19,09,1, 11.9,1,1, 10.785, 10443.561, 467.675, 52837.047 24/05/26,04:01:02,00,09,1, 12.0,1,1, 10.781, 10443.555, 467.675, 52837.047 24/05/26,04:01:02,01,09,1, 12.0,1,1, 10.781, 10442.988, 467.586, 52837.385 24/05/26,04:01:02,02,09,1, 12.0,1,1, 10.781, 10443.269, 466.503, 52837.935 24/05/26,04:01:02,03,09,1, 12.0,1,1, 10.781, 10443.290, 467.691, 52836.956 24/05/26,04:01:02,04,09,1, 12.0,1,1, 10.781, 10442.445, 467.043, 52837.391 24/05/26,04:01:02,05,09,1, 12.0,1,1, 10.781, 10443.381, 466.931, 52837.733 24/05/26,04:01:02,06,09,1, 12.0,1,1, 10.781, 10443.123, 467.998, 52837.197 24/05/26,04:01:02,07,09,1, 12.0,1,1, 10.781, 10443.094, 466.724, 52838.193 24/05/26,04:01:02,08,09,1, 12.0,1,1, 10.781, 10443.884, 467.358, 52837.605 24/05/26,04:01:02,09,09,1, 12.0,1,1, 10.781, 10442.924, 467.554, 52837.283 24/05/26,04:01:02,10,09,1, 12.0,1,1, 10.781, 10443.216, 466.409, 52837.888 24/05/26,04:01:02,11,09,1, 12.0,1,1, 10.781, 10443.210, 467.656, 52836.812 24/05/26,04:01:02,12,09,1, 12.0,1,1, 10.781, 10442.472, 467.012, 52837.389 24/05/26,04:01:02,13,09,1, 12.0,1,1, 10.781, 10443.415, 466.929, 52837.751 24/05/26,04:01:02,14,09,1, 12.0,1,1, 10.781, 10443.125, 468.005, 52837.244 24/05/26,04:01:02,15,09,1, 12.0,1,1, 10.781, 10443.097, 466.712, 52838.166 24/05/26,04:01:02,16,09,1, 12.0,1,1, 10.781, 10443.874, 467.467, 52837.680 24/05/26,04:01:02,17,09,1, 12.0,1,1, 10.781, 10442.880, 467.524, 52837.357 24/05/26,04:01:02,18,09,1, 12.0,1,1, 10.781, 10443.199, 466.430, 52837.900 24/05/26,04:01:02,19,09,1, 12.0,1,1, 10.781, 10443.216, 467.652, 52836.792 24/05/26,04:01:03,00,09,1, 11.9,1,1, 10.790, 10443.213, 467.652, 52836.792 24/05/26,04:01:03,01,09,1, 11.9,1,1, 10.790, 10442.606, 467.274, 52837.201 24/05/26,04:01:03,02,09,1, 11.9,1,1, 10.790, 10443.067, 466.435, 52837.697 24/05/26,04:01:03,03,09,1, 11.9,1,1, 10.790, 10442.966, 467.674, 52836.814 24/05/26,04:01:03,04,09,1, 11.9,1,1, 10.790, 10442.443, 466.876, 52837.678 24/05/26,04:01:03,05,09,1, 11.9,1,1, 10.790, 10443.476, 467.039, 52837.826 24/05/26,04:01:03,06,09,1, 11.9,1,1, 10.790, 10443.009, 467.870, 52837.373 24/05/26,04:01:03,07,09,1, 11.9,1,1, 10.790, 10443.123, 466.569, 52838.167 24/05/26,04:01:03,08,09,1, 11.9,1,1, 10.790, 10443.605, 467.395, 52837.346 24/05/26,04:01:03,09,09,1, 11.9,1,1, 10.790, 10442.609, 467.235, 52837.193 24/05/26,04:01:03,10,09,1, 11.9,1,1, 10.790, 10442.984, 466.424, 52837.611 24/05/26,04:01:03,11,09,1, 11.9,1,1, 10.790, 10442.966, 467.704, 52836.683 24/05/26,04:01:03,12,09,1, 11.9,1,1, 10.790, 10442.485, 466.840, 52837.663 24/05/26,04:01:03,13,09,1, 11.9,1,1, 10.790, 10443.438, 467.023, 52837.748 24/05/26,04:01:03,14,09,1, 11.9,1,1, 10.790, 10443.000, 467.809, 52837.362 24/05/26,04:01:03,15,09,1, 11.9,1,1, 10.790, 10443.113, 466.514, 52838.170 24/05/26,04:01:03,16,09,1, 11.9,1,1, 10.790, 10443.584, 467.376, 52837.352 24/05/26,04:01:03,17,09,1, 11.9,1,1, 10.790, 10442.559, 467.272, 52837.256 24/05/26,04:01:03,18,09,1, 11.9,1,1, 10.790, 10443.007, 466.443, 52837.653 24/05/26,04:01:03,19,09,1, 11.9,1,1, 10.790, 10442.891, 467.740, 52836.751 24/05/26,04:01:04,00,09,1, 11.9,1,1, 10.782, 10442.888, 467.740, 52836.751 24/05/26,04:01:04,01,09,1, 11.9,1,1, 10.782, 10442.278, 467.006, 52837.107 24/05/26,04:01:04,02,09,1, 11.9,1,1, 10.782, 10442.916, 466.460, 52837.582 24/05/26,04:01:04,03,09,1, 11.9,1,1, 10.782, 10442.797, 467.678, 52836.719 24/05/26,04:01:04,04,09,1, 11.9,1,1, 10.782, 10442.500, 466.669, 52837.819 24/05/26,04:01:04,05,09,1, 11.9,1,1, 10.782, 10443.575, 467.017, 52837.642 24/05/26,04:01:04,06,09,1, 11.9,1,1, 10.782, 10442.862, 467.564, 52837.265 24/05/26,04:01:04,07,09,1, 11.9,1,1, 10.782, 10443.040, 466.322, 52838.004 24/05/26,04:01:04,08,09,1, 11.9,1,1, 10.782, 10443.328, 467.315, 52836.982 24/05/26,04:01:04,09,09,1, 11.9,1,1, 10.782, 10442.276, 466.998, 52837.165 24/05/26,04:01:04,10,09,1, 11.9,1,1, 10.782, 10442.942, 466.438, 52837.587 24/05/26,04:01:04,11,09,1, 11.9,1,1, 10.782, 10442.824, 467.731, 52836.853 24/05/26,04:01:04,12,09,1, 11.9,1,1, 10.782, 10442.492, 466.657, 52837.765 24/05/26,04:01:04,13,09,1, 11.9,1,1, 10.782, 10443.507, 467.014, 52837.668 24/05/26,04:01:04,14,09,1, 11.9,1,1, 10.782, 10442.817, 467.559, 52837.283 24/05/26,04:01:04,15,09,1, 11.9,1,1, 10.782, 10442.986, 466.287, 52837.964 24/05/26,04:01:04,16,09,1, 11.9,1,1, 10.782, 10443.235, 467.297, 52836.971 24/05/26,04:01:04,17,09,1, 11.9,1,1, 10.782, 10442.276, 466.929, 52837.076 24/05/26,04:01:04,18,09,1, 11.9,1,1, 10.782, 10442.931, 466.379, 52837.546 24/05/26,04:01:04,19,09,1, 11.9,1,1, 10.782, 10442.769, 467.677, 52836.813 24/05/26,04:01:05,00,09,1, 11.9,1,1, 10.784, 10442.762, 467.677, 52836.813 24/05/26,04:01:05,01,09,1, 11.9,1,1, 10.784, 10442.059, 466.872, 52837.168 24/05/26,04:01:05,02,09,1, 11.9,1,1, 10.784, 10442.868, 466.629, 52837.531 24/05/26,04:01:05,03,09,1, 11.9,1,1, 10.784, 10442.697, 467.742, 52836.992 24/05/26,04:01:05,04,09,1, 11.9,1,1, 10.784, 10442.552, 466.546, 52838.074 24/05/26,04:01:05,05,09,1, 11.9,1,1, 10.784, 10443.485, 467.080, 52837.690 24/05/26,04:01:05,06,09,1, 11.9,1,1, 10.784, 10442.575, 467.360, 52837.216 24/05/26,04:01:05,07,09,1, 11.9,1,1, 10.784, 10442.857, 466.161, 52837.837 24/05/26,04:01:05,08,09,1, 11.9,1,1, 10.784, 10442.943, 467.299, 52836.599 24/05/26,04:01:05,09,09,1, 11.9,1,1, 10.784, 10442.056, 466.756, 52837.152 24/05/26,04:01:05,10,09,1, 11.9,1,1, 10.784, 10442.877, 466.480, 52837.477 24/05/26,04:01:05,11,09,1, 11.9,1,1, 10.784, 10442.645, 467.672, 52836.913 24/05/26,04:01:05,12,09,1, 11.9,1,1, 10.784, 10442.513, 466.566, 52837.963 24/05/26,04:01:05,13,09,1, 11.9,1,1, 10.784, 10443.430, 467.083, 52837.542 24/05/26,04:01:05,14,09,1, 11.9,1,1, 10.784, 10442.602, 467.361, 52837.258 24/05/26,04:01:05,15,09,1, 11.9,1,1, 10.784, 10442.839, 466.174, 52837.837 24/05/26,04:01:05,16,09,1, 11.9,1,1, 10.784, 10442.889, 467.338, 52836.800 24/05/26,04:01:05,17,09,1, 11.9,1,1, 10.784, 10442.024, 466.790, 52837.198 24/05/26,04:01:05,18,09,1, 11.9,1,1, 10.784, 10442.890, 466.513, 52837.535 24/05/26,04:01:05,19,09,1, 11.9,1,1, 10.784, 10442.624, 467.650, 52836.783 24/05/26,04:01:06,00,09,1, 11.9,1,1, 10.779, 10442.621, 467.650, 52836.783 24/05/26,04:01:06,01,09,1, 11.9,1,1, 10.779, 10441.954, 466.658, 52837.211 24/05/26,04:01:06,02,09,1, 11.9,1,1, 10.779, 10442.880, 466.555, 52837.546 24/05/26,04:01:06,03,09,1, 11.9,1,1, 10.779, 10442.561, 467.604, 52836.937 24/05/26,04:01:06,04,09,1, 11.9,1,1, 10.779, 10442.624, 466.450, 52838.091 24/05/26,04:01:06,05,09,1, 11.9,1,1, 10.779, 10443.339, 467.064, 52837.398 24/05/26,04:01:06,06,09,1, 11.9,1,1, 10.779, 10442.314, 467.088, 52837.127 24/05/26,04:01:06,07,09,1, 11.9,1,1, 10.779, 10442.693, 466.110, 52837.672 24/05/26,04:01:06,08,09,1, 11.9,1,1, 10.779, 10442.662, 467.346, 52836.569 24/05/26,04:01:06,09,09,1, 11.9,1,1, 10.779, 10441.899, 466.725, 52837.267 24/05/26,04:01:06,10,09,1, 11.9,1,1, 10.779, 10442.930, 466.610, 52837.538 24/05/26,04:01:06,11,09,1, 11.9,1,1, 10.779, 10442.577, 467.597, 52837.029 24/05/26,04:01:06,12,09,1, 11.9,1,1, 10.779, 10442.551, 466.391, 52838.195 24/05/26,04:01:06,13,09,1, 11.9,1,1, 10.779, 10443.228, 467.064, 52837.379 24/05/26,04:01:06,14,09,1, 11.9,1,1, 10.779, 10442.277, 467.096, 52837.087 24/05/26,04:01:06,15,09,1, 11.9,1,1, 10.779, 10442.672, 466.121, 52837.720 24/05/26,04:01:06,16,09,1, 11.9,1,1, 10.779, 10442.608, 467.328, 52836.634 24/05/26,04:01:06,17,09,1, 11.9,1,1, 10.779, 10441.938, 466.679, 52837.356 24/05/26,04:01:06,18,09,1, 11.9,1,1, 10.779, 10442.942, 466.571, 52837.665 24/05/26,04:01:06,19,09,1, 11.9,1,1, 10.779, 10442.570, 467.640, 52837.175 24/05/26,04:01:07,00,09,1, 11.9,1,1, 10.783, 10442.562, 467.640, 52837.175 24/05/26,04:01:07,01,09,1, 11.9,1,1, 10.783, 10441.927, 466.611, 52837.401 24/05/26,04:01:07,02,09,1, 11.9,1,1, 10.783, 10442.906, 466.637, 52837.505 24/05/26,04:01:07,03,09,1, 11.9,1,1, 10.783, 10442.455, 467.494, 52836.974 24/05/26,04:01:07,04,09,1, 11.9,1,1, 10.783, 10442.599, 466.246, 52838.093 24/05/26,04:01:07,05,09,1, 11.9,1,1, 10.783, 10443.109, 467.040, 52837.178 24/05/26,04:01:07,06,09,1, 11.9,1,1, 10.783, 10442.077, 466.961, 52837.139 24/05/26,04:01:07,07,09,1, 11.9,1,1, 10.783, 10442.549, 466.092, 52837.575 24/05/26,04:01:07,08,09,1, 11.9,1,1, 10.783, 10442.399, 467.408, 52836.500 24/05/26,04:01:07,09,09,1, 11.9,1,1, 10.783, 10441.937, 466.579, 52837.522 24/05/26,04:01:07,10,09,1, 11.9,1,1, 10.783, 10442.934, 466.683, 52837.494 24/05/26,04:01:07,11,09,1, 11.9,1,1, 10.783, 10442.432, 467.559, 52837.070 24/05/26,04:01:07,12,09,1, 11.9,1,1, 10.783, 10442.636, 466.266, 52838.091 24/05/26,04:01:07,13,09,1, 11.9,1,1, 10.783, 10443.074, 467.088, 52837.161 24/05/26,04:01:07,14,09,1, 11.9,1,1, 10.783, 10442.059, 466.979, 52837.078 24/05/26,04:01:07,15,09,1, 11.9,1,1, 10.783, 10442.559, 466.085, 52837.541 24/05/26,04:01:07,16,09,1, 11.9,1,1, 10.783, 10442.409, 467.335, 52836.549 24/05/26,04:01:07,17,09,1, 11.9,1,1, 10.783, 10441.935, 466.559, 52837.498 24/05/26,04:01:07,18,09,1, 11.9,1,1, 10.783, 10442.929, 466.703, 52837.639 24/05/26,04:01:07,19,09,1, 11.9,1,1, 10.783, 10442.429, 467.507, 52837.170 24/05/26,04:01:08,00,09,1, 11.9,1,1, 10.784, 10442.429, 467.507, 52837.170 24/05/26,04:01:08,01,09,1, 11.9,1,1, 10.784, 10441.884, 466.548, 52837.684 24/05/26,04:01:08,02,09,1, 11.9,1,1, 10.784, 10442.883, 466.736, 52837.503 24/05/26,04:01:08,03,09,1, 11.9,1,1, 10.784, 10442.347, 467.472, 52837.118 24/05/26,04:01:08,04,09,1, 11.9,1,1, 10.784, 10442.512, 466.128, 52838.054 24/05/26,04:01:08,05,09,1, 11.9,1,1, 10.784, 10442.856, 467.051, 52836.972 24/05/26,04:01:08,06,09,1, 11.9,1,1, 10.784, 10441.879, 466.798, 52837.027 24/05/26,04:01:08,07,09,1, 11.9,1,1, 10.784, 10442.444, 466.073, 52837.471 24/05/26,04:01:08,08,09,1, 11.9,1,1, 10.784, 10442.248, 467.391, 52836.567 24/05/26,04:01:08,09,09,1, 11.9,1,1, 10.784, 10441.854, 466.446, 52837.545 24/05/26,04:01:08,10,09,1, 11.9,1,1, 10.784, 10442.942, 466.683, 52837.583 24/05/26,04:01:08,11,09,1, 11.9,1,1, 10.784, 10442.339, 467.399, 52837.217 24/05/26,04:01:08,12,09,1, 11.9,1,1, 10.784, 10442.508, 466.121, 52838.032 24/05/26,04:01:08,13,09,1, 11.9,1,1, 10.784, 10442.853, 467.039, 52837.022 24/05/26,04:01:08,14,09,1, 11.9,1,1, 10.784, 10441.835, 466.873, 52837.033 24/05/26,04:01:08,15,09,1, 11.9,1,1, 10.784, 10442.456, 466.078, 52837.433 24/05/26,04:01:08,16,09,1, 11.9,1,1, 10.784, 10442.249, 467.397, 52836.593 24/05/26,04:01:08,17,09,1, 11.9,1,1, 10.784, 10441.887, 466.503, 52837.633 24/05/26,04:01:08,18,09,1, 11.9,1,1, 10.784, 10442.928, 466.732, 52837.577 24/05/26,04:01:08,19,09,1, 11.9,1,1, 10.784, 10442.310, 467.396, 52837.189 24/05/26,04:01:09,00,09,1, 11.9,1,1, 10.783, 10442.303, 467.396, 52837.189 24/05/26,04:01:09,01,09,1, 11.9,1,1, 10.783, 10441.841, 466.361, 52837.745 24/05/26,04:01:09,02,09,1, 11.9,1,1, 10.783, 10442.836, 466.722, 52837.482 24/05/26,04:01:09,03,09,1, 11.9,1,1, 10.783, 10442.133, 467.294, 52837.141 24/05/26,04:01:09,04,09,1, 11.9,1,1, 10.783, 10442.379, 466.061, 52838.023 24/05/26,04:01:09,05,09,1, 11.9,1,1, 10.783, 10442.549, 467.021, 52836.825 24/05/26,04:01:09,06,09,1, 11.9,1,1, 10.783, 10441.636, 466.698, 52837.080 24/05/26,04:01:09,07,09,1, 11.9,1,1, 10.783, 10442.300, 466.145, 52837.411 24/05/26,04:01:09,08,09,1, 11.9,1,1, 10.783, 10442.086, 467.329, 52836.637 24/05/26,04:01:09,09,09,1, 11.9,1,1, 10.783, 10441.859, 466.345, 52837.750 24/05/26,04:01:09,10,09,1, 11.9,1,1, 10.783, 10442.852, 466.755, 52837.636 24/05/26,04:01:09,11,09,1, 11.9,1,1, 10.783, 10442.138, 467.252, 52837.149 24/05/26,04:01:09,12,09,1, 11.9,1,1, 10.783, 10442.344, 465.966, 52837.937 24/05/26,04:01:09,13,09,1, 11.9,1,1, 10.783, 10442.582, 467.005, 52836.842 24/05/26,04:01:09,14,09,1, 11.9,1,1, 10.783, 10441.649, 466.656, 52837.003 24/05/26,04:01:09,15,09,1, 11.9,1,1, 10.783, 10442.335, 466.170, 52837.476 24/05/26,04:01:09,16,09,1, 11.9,1,1, 10.783, 10442.092, 467.414, 52836.687 24/05/26,04:01:09,17,09,1, 11.9,1,1, 10.783, 10441.823, 466.427, 52837.784 24/05/26,04:01:09,18,09,1, 11.9,1,1, 10.783, 10442.807, 466.743, 52837.569 24/05/26,04:01:09,19,09,1, 11.9,1,1, 10.783, 10442.095, 467.303, 52837.215 24/05/26,04:01:10,00,09,1, 11.9,1,1, 10.782, 10442.095, 467.303, 52837.215 24/05/26,04:01:10,01,09,1, 11.9,1,1, 10.782, 10441.862, 466.300, 52837.883 24/05/26,04:01:10,02,09,1, 11.9,1,1, 10.782, 10442.750, 466.775, 52837.518 24/05/26,04:01:10,03,09,1, 11.9,1,1, 10.782, 10441.946, 467.155, 52837.162 24/05/26,04:01:10,04,09,1, 11.9,1,1, 10.782, 10442.173, 465.920, 52837.780 24/05/26,04:01:10,05,09,1, 11.9,1,1, 10.782, 10442.264, 467.044, 52836.647 24/05/26,04:01:10,06,09,1, 11.9,1,1, 10.782, 10441.358, 466.577, 52837.086 24/05/26,04:01:10,07,09,1, 11.9,1,1, 10.782, 10442.221, 466.246, 52837.376 24/05/26,04:01:10,08,09,1, 11.9,1,1, 10.782, 10441.956, 467.410, 52836.719 24/05/26,04:01:10,09,09,1, 11.9,1,1, 10.782, 10441.885, 466.345, 52837.959 24/05/26,04:01:10,10,09,1, 11.9,1,1, 10.782, 10442.735, 466.812, 52837.529 24/05/26,04:01:10,11,09,1, 11.9,1,1, 10.782, 10441.916, 467.183, 52837.147 24/05/26,04:01:10,12,09,1, 11.9,1,1, 10.782, 10442.179, 465.960, 52837.796 24/05/26,04:01:10,13,09,1, 11.9,1,1, 10.782, 10442.274, 467.033, 52836.627 24/05/26,04:01:10,14,09,1, 11.9,1,1, 10.782, 10441.326, 466.550, 52837.044 24/05/26,04:01:10,15,09,1, 11.9,1,1, 10.782, 10442.191, 466.202, 52837.357 24/05/26,04:01:10,16,09,1, 11.9,1,1, 10.782, 10441.956, 467.423, 52836.795 24/05/26,04:01:10,17,09,1, 11.9,1,1, 10.782, 10441.799, 466.229, 52837.853 24/05/26,04:01:10,18,09,1, 11.9,1,1, 10.782, 10442.774, 466.776, 52837.457 24/05/26,04:01:10,19,09,1, 11.9,1,1, 10.782, 10441.884, 467.101, 52837.100 24/05/26,04:01:11,00,09,1, 11.9,1,1, 10.786, 10441.878, 467.101, 52837.100 24/05/26,04:01:11,01,09,1, 11.9,1,1, 10.786, 10441.855, 466.202, 52838.088 24/05/26,04:01:11,02,09,1, 11.9,1,1, 10.786, 10442.568, 466.817, 52837.313 24/05/26,04:01:11,03,09,1, 11.9,1,1, 10.786, 10441.675, 466.981, 52837.138 24/05/26,04:01:11,04,09,1, 11.9,1,1, 10.786, 10441.993, 465.887, 52837.631 24/05/26,04:01:11,05,09,1, 11.9,1,1, 10.786, 10441.914, 467.087, 52836.473 24/05/26,04:01:11,06,09,1, 11.9,1,1, 10.786, 10441.237, 466.422, 52837.209 24/05/26,04:01:11,07,09,1, 11.9,1,1, 10.786, 10442.138, 466.318, 52837.383 24/05/26,04:01:11,08,09,1, 11.9,1,1, 10.786, 10441.794, 467.389, 52836.913 24/05/26,04:01:11,09,09,1, 11.9,1,1, 10.786, 10441.816, 466.147, 52837.985 24/05/26,04:01:11,10,09,1, 11.9,1,1, 10.786, 10442.578, 466.806, 52837.271 24/05/26,04:01:11,11,09,1, 11.9,1,1, 10.786, 10441.607, 466.954, 52837.140 24/05/26,04:01:11,12,09,1, 11.9,1,1, 10.786, 10441.974, 465.917, 52837.640 24/05/26,04:01:11,13,09,1, 11.9,1,1, 10.786, 10441.947, 467.100, 52836.453 24/05/26,04:01:11,14,09,1, 11.9,1,1, 10.786, 10441.241, 466.470, 52837.216 24/05/26,04:01:11,15,09,1, 11.9,1,1, 10.786, 10442.137, 466.383, 52837.358 24/05/26,04:01:11,16,09,1, 11.9,1,1, 10.786, 10441.822, 467.417, 52836.929 24/05/26,04:01:11,17,09,1, 11.9,1,1, 10.786, 10441.861, 466.191, 52838.004 24/05/26,04:01:11,18,09,1, 11.9,1,1, 10.786, 10442.524, 466.791, 52837.211 24/05/26,04:01:11,19,09,1, 11.9,1,1, 10.786, 10441.550, 466.911, 52837.069 24/05/26,04:01:12,00,09,1, 12.0,1,1, 10.782, 10441.544, 466.911, 52837.069 24/05/26,04:01:12,01,09,1, 12.0,1,1, 10.782, 10442.159, 466.222, 52838.865 24/05/26,04:01:12,02,09,1, 12.0,1,1, 10.782, 10442.228, 466.742, 52836.296 24/05/26,04:01:12,03,09,1, 12.0,1,1, 10.782, 10441.065, 466.886, 52837.177 24/05/26,04:01:12,04,09,1, 12.0,1,1, 10.782, 10442.268, 465.979, 52837.788 24/05/26,04:01:12,05,09,1, 12.0,1,1, 10.782, 10441.308, 467.133, 52835.719 24/05/26,04:01:12,06,09,1, 12.0,1,1, 10.782, 10441.228, 466.529, 52838.084 24/05/26,04:01:12,07,09,1, 12.0,1,1, 10.782, 10442.435, 466.379, 52837.084 24/05/26,04:01:12,08,09,1, 12.0,1,1, 10.782, 10441.263, 467.353, 52836.739 24/05/26,04:01:12,09,09,1, 12.0,1,1, 10.782, 10442.083, 466.181, 52838.896 24/05/26,04:01:12,10,09,1, 12.0,1,1, 10.782, 10442.160, 466.729, 52836.288 24/05/26,04:01:12,11,09,1, 12.0,1,1, 10.782, 10441.039, 466.780, 52837.326 24/05/26,04:01:12,12,09,1, 12.0,1,1, 10.782, 10442.165, 465.883, 52837.746 24/05/26,04:01:12,13,09,1, 12.0,1,1, 10.782, 10441.277, 467.069, 52835.704 24/05/26,04:01:12,14,09,1, 12.0,1,1, 10.782, 10441.194, 466.550, 52838.217 24/05/26,04:01:12,15,09,1, 12.0,1,1, 10.782, 10442.382, 466.425, 52837.146 24/05/26,04:01:12,16,09,1, 12.0,1,1, 10.782, 10441.251, 467.360, 52836.771 24/05/26,04:01:12,17,09,1, 12.0,1,1, 10.782, 10441.951, 466.239, 52839.097 24/05/26,04:01:12,18,09,1, 12.0,1,1, 10.782, 10442.261, 466.760, 52835.997 24/05/26,04:01:12,19,09,1, 12.0,1,1, 10.782, 10441.052, 466.868, 52837.274 24/05/26,04:01:13,00,09,1, 11.9,1,1, 10.789, 10441.052, 466.868, 52837.274 24/05/26,04:01:13,01,09,1, 11.9,1,1, 10.789, 10441.948, 466.093, 52838.773 24/05/26,04:01:13,02,09,1, 11.9,1,1, 10.789, 10442.087, 466.832, 52836.114 24/05/26,04:01:13,03,09,1, 11.9,1,1, 10.789, 10440.549, 466.654, 52836.883 24/05/26,04:01:13,04,09,1, 11.9,1,1, 10.789, 10442.092, 466.101, 52837.911 24/05/26,04:01:13,05,09,1, 11.9,1,1, 10.789, 10441.185, 467.164, 52835.631 24/05/26,04:01:13,06,09,1, 11.9,1,1, 10.789, 10441.082, 466.465, 52838.357 24/05/26,04:01:13,07,09,1, 11.9,1,1, 10.789, 10442.382, 466.810, 52838.491 24/05/26,04:01:13,08,09,1, 11.9,1,1, 10.789, 10441.324, 467.144, 52836.227 24/05/26,04:01:13,09,09,1, 11.9,1,1, 10.789, 10441.471, 466.076, 52838.339 24/05/26,04:01:13,10,09,1, 11.9,1,1, 10.789, 10442.396, 466.947, 52837.058 24/05/26,04:01:13,11,09,1, 11.9,1,1, 10.789, 10440.515, 466.514, 52836.116 24/05/26,04:01:13,12,09,1, 11.9,1,1, 10.789, 10441.781, 466.154, 52838.184 24/05/26,04:01:13,13,09,1, 11.9,1,1, 10.789, 10441.611, 467.212, 52836.160 24/05/26,04:01:13,14,09,1, 11.9,1,1, 10.789, 10440.661, 466.262, 52837.283 24/05/26,04:01:13,15,09,1, 11.9,1,1, 10.789, 10442.556, 466.730, 52838.211 24/05/26,04:01:13,16,09,1, 11.9,1,1, 10.789, 10441.349, 467.058, 52836.132 24/05/26,04:01:13,17,09,1, 11.9,1,1, 10.789, 10441.437, 465.941, 52838.246 24/05/26,04:01:13,18,09,1, 11.9,1,1, 10.789, 10442.363, 466.958, 52837.132 24/05/26,04:01:13,19,09,1, 11.9,1,1, 10.789, 10440.497, 466.493, 52836.253 24/05/26,04:01:14,00,09,1, 11.9,1,1, 10.782, 10440.493, 466.493, 52836.253 24/05/26,04:01:14,01,09,1, 11.9,1,1, 10.782, 10441.344, 465.905, 52838.233 24/05/26,04:01:14,02,09,1, 11.9,1,1, 10.782, 10441.972, 466.906, 52836.604 24/05/26,04:01:14,03,09,1, 11.9,1,1, 10.782, 10440.274, 466.326, 52836.349 24/05/26,04:01:14,04,09,1, 11.9,1,1, 10.782, 10441.827, 466.263, 52838.293 24/05/26,04:01:14,05,09,1, 11.9,1,1, 10.782, 10441.392, 467.203, 52836.096 24/05/26,04:01:14,06,09,1, 11.9,1,1, 10.782, 10440.792, 466.121, 52837.745 24/05/26,04:01:14,07,09,1, 11.9,1,1, 10.782, 10442.518, 466.753, 52838.112 24/05/26,04:01:14,08,09,1, 11.9,1,1, 10.782, 10440.971, 466.857, 52836.078 24/05/26,04:01:14,09,09,1, 11.9,1,1, 10.782, 10441.332, 465.915, 52838.216 24/05/26,04:01:14,10,09,1, 11.9,1,1, 10.782, 10441.951, 466.925, 52836.660 24/05/26,04:01:14,11,09,1, 11.9,1,1, 10.782, 10440.281, 466.310, 52836.429 24/05/26,04:01:14,12,09,1, 11.9,1,1, 10.782, 10441.804, 466.257, 52838.237 24/05/26,04:01:14,13,09,1, 11.9,1,1, 10.782, 10441.371, 467.194, 52836.106 24/05/26,04:01:14,14,09,1, 11.9,1,1, 10.782, 10440.856, 466.128, 52837.803 24/05/26,04:01:14,15,09,1, 11.9,1,1, 10.782, 10442.468, 466.741, 52837.972 24/05/26,04:01:14,16,09,1, 11.9,1,1, 10.782, 10440.926, 466.784, 52835.975 24/05/26,04:01:14,17,09,1, 11.9,1,1, 10.782, 10441.358, 465.909, 52838.178 24/05/26,04:01:14,18,09,1, 11.9,1,1, 10.782, 10441.907, 466.939, 52836.492 24/05/26,04:01:14,19,09,1, 11.9,1,1, 10.782, 10440.243, 466.320, 52836.371 24/05/26,04:01:15,00,09,1, 11.9,1,1, 10.785, 10440.242, 466.320, 52836.371 24/05/26,04:01:15,01,09,1, 11.9,1,1, 10.785, 10441.309, 465.905, 52838.185 24/05/26,04:01:15,02,09,1, 11.9,1,1, 10.785, 10441.653, 467.050, 52836.665 24/05/26,04:01:15,03,09,1, 11.9,1,1, 10.785, 10439.823, 466.251, 52836.514 24/05/26,04:01:15,04,09,1, 11.9,1,1, 10.785, 10442.221, 466.555, 52838.966 24/05/26,04:01:15,05,09,1, 11.9,1,1, 10.785, 10441.146, 467.116, 52835.702 24/05/26,04:01:15,06,09,1, 11.9,1,1, 10.785, 10440.768, 466.103, 52838.223 24/05/26,04:01:15,07,09,1, 11.9,1,1, 10.785, 10442.623, 466.877, 52837.998 24/05/26,04:01:15,08,09,1, 11.9,1,1, 10.785, 10440.195, 466.509, 52835.553 24/05/26,04:01:15,09,09,1, 11.9,1,1, 10.785, 10441.279, 466.007, 52838.625 24/05/26,04:01:15,10,09,1, 11.9,1,1, 10.785, 10441.716, 466.957, 52836.102 24/05/26,04:01:15,11,09,1, 11.9,1,1, 10.785, 10439.791, 466.172, 52836.469 24/05/26,04:01:15,12,09,1, 11.9,1,1, 10.785, 10442.231, 466.547, 52838.860 24/05/26,04:01:15,13,09,1, 11.9,1,1, 10.785, 10441.104, 466.976, 52835.653 24/05/26,04:01:15,14,09,1, 11.9,1,1, 10.785, 10440.762, 466.087, 52838.341 24/05/26,04:01:15,15,09,1, 11.9,1,1, 10.785, 10442.587, 466.820, 52837.778 24/05/26,04:01:15,16,09,1, 11.9,1,1, 10.785, 10440.158, 466.447, 52835.355 24/05/26,04:01:15,17,09,1, 11.9,1,1, 10.785, 10441.342, 466.038, 52838.606 24/05/26,04:01:15,18,09,1, 11.9,1,1, 10.785, 10441.669, 467.042, 52836.156 24/05/26,04:01:15,19,09,1, 11.9,1,1, 10.785, 10439.787, 466.218, 52836.654 24/05/26,04:01:16,00,09,1, 11.9,1,1, 10.785, 10439.783, 466.218, 52836.654 24/05/26,04:01:16,01,09,1, 11.9,1,1, 10.785, 10441.400, 466.081, 52838.727 24/05/26,04:01:16,02,09,1, 11.9,1,1, 10.785, 10441.388, 467.032, 52835.842 24/05/26,04:01:16,03,09,1, 11.9,1,1, 10.785, 10440.007, 466.154, 52837.186 24/05/26,04:01:16,04,09,1, 11.9,1,1, 10.785, 10442.383, 466.630, 52838.750 24/05/26,04:01:16,05,09,1, 11.9,1,1, 10.785, 10440.814, 466.888, 52835.564 24/05/26,04:01:16,06,09,1, 11.9,1,1, 10.785, 10440.831, 465.965, 52838.452 24/05/26,04:01:16,07,09,1, 11.9,1,1, 10.785, 10442.218, 466.840, 52837.214 24/05/26,04:01:16,08,09,1, 11.9,1,1, 10.785, 10439.816, 466.345, 52835.676 24/05/26,04:01:16,09,09,1, 11.9,1,1, 10.785, 10441.414, 466.152, 52838.759 24/05/26,04:01:16,10,09,1, 11.9,1,1, 10.785, 10441.312, 467.099, 52835.688 24/05/26,04:01:16,11,09,1, 11.9,1,1, 10.785, 10440.007, 466.181, 52837.204 24/05/26,04:01:16,12,09,1, 11.9,1,1, 10.785, 10442.391, 466.727, 52838.767 24/05/26,04:01:16,13,09,1, 11.9,1,1, 10.785, 10440.727, 466.835, 52835.626 24/05/26,04:01:16,14,09,1, 11.9,1,1, 10.785, 10440.892, 465.949, 52838.573 24/05/26,04:01:16,15,09,1, 11.9,1,1, 10.785, 10442.189, 466.813, 52837.048 24/05/26,04:01:16,16,09,1, 11.9,1,1, 10.785, 10439.760, 466.294, 52835.581 24/05/26,04:01:16,17,09,1, 11.9,1,1, 10.785, 10441.414, 466.157, 52838.625 24/05/26,04:01:16,18,09,1, 11.9,1,1, 10.785, 10441.285, 467.045, 52835.705 24/05/26,04:01:16,19,09,1, 11.9,1,1, 10.785, 10440.010, 466.167, 52837.303 24/05/26,04:01:17,00,09,1, 11.9,1,1, 10.785, 10440.009, 466.167, 52837.303 24/05/26,04:01:17,01,09,1, 11.9,1,1, 10.785, 10441.732, 466.397, 52838.877 24/05/26,04:01:17,02,09,1, 11.9,1,1, 10.785, 10441.091, 467.120, 52835.695 24/05/26,04:01:17,03,09,1, 11.9,1,1, 10.785, 10440.274, 466.164, 52837.969 24/05/26,04:01:17,04,09,1, 11.9,1,1, 10.785, 10442.517, 466.819, 52838.350 24/05/26,04:01:17,05,09,1, 11.9,1,1, 10.785, 10440.411, 466.692, 52835.358 24/05/26,04:01:17,06,09,1, 11.9,1,1, 10.785, 10441.044, 465.975, 52838.569 24/05/26,04:01:17,07,09,1, 11.9,1,1, 10.785, 10441.809, 466.914, 52836.482 24/05/26,04:01:17,08,09,1, 11.9,1,1, 10.785, 10439.567, 466.234, 52836.045 24/05/26,04:01:17,09,09,1, 11.9,1,1, 10.785, 10441.732, 466.392, 52838.859 24/05/26,04:01:17,10,09,1, 11.9,1,1, 10.785, 10441.130, 467.104, 52835.688 24/05/26,04:01:17,11,09,1, 11.9,1,1, 10.785, 10440.301, 466.144, 52837.811 24/05/26,04:01:17,12,09,1, 11.9,1,1, 10.785, 10442.505, 466.797, 52838.253 24/05/26,04:01:17,13,09,1, 11.9,1,1, 10.785, 10440.377, 466.692, 52835.488 24/05/26,04:01:17,14,09,1, 11.9,1,1, 10.785, 10441.037, 465.963, 52838.622 24/05/26,04:01:17,15,09,1, 11.9,1,1, 10.785, 10441.763, 466.928, 52836.408 24/05/26,04:01:17,16,09,1, 11.9,1,1, 10.785, 10439.582, 466.249, 52835.984 24/05/26,04:01:17,17,09,1, 11.9,1,1, 10.785, 10441.791, 466.389, 52838.923 24/05/26,04:01:17,18,09,1, 11.9,1,1, 10.785, 10441.114, 467.113, 52835.737 24/05/26,04:01:17,19,09,1, 11.9,1,1, 10.785, 10440.336, 466.150, 52837.946 24/05/26,04:01:18,00,09,1, 11.9,1,1, 10.788, 10440.334, 466.150, 52837.946 24/05/26,04:01:18,01,09,1, 11.9,1,1, 10.788, 10442.180, 466.543, 52838.372 24/05/26,04:01:18,02,09,1, 11.9,1,1, 10.788, 10440.570, 467.130, 52835.787 24/05/26,04:01:18,03,09,1, 11.9,1,1, 10.788, 10441.083, 466.190, 52839.080 24/05/26,04:01:18,04,09,1, 11.9,1,1, 10.788, 10442.125, 466.816, 52836.974 24/05/26,04:01:18,05,09,1, 11.9,1,1, 10.788, 10439.963, 466.644, 52836.204 24/05/26,04:01:18,06,09,1, 11.9,1,1, 10.788, 10441.519, 466.052, 52838.748 24/05/26,04:01:18,07,09,1, 11.9,1,1, 10.788, 10441.009, 466.984, 52835.497 24/05/26,04:01:18,08,09,1, 11.9,1,1, 10.788, 10439.945, 466.444, 52837.598 24/05/26,04:01:18,09,09,1, 11.9,1,1, 10.788, 10442.143, 466.590, 52838.230 24/05/26,04:01:18,10,09,1, 11.9,1,1, 10.788, 10440.560, 467.099, 52835.692 24/05/26,04:01:18,11,09,1, 11.9,1,1, 10.788, 10441.091, 466.171, 52839.026 24/05/26,04:01:18,12,09,1, 11.9,1,1, 10.788, 10442.102, 466.814, 52836.740 24/05/26,04:01:18,13,09,1, 11.9,1,1, 10.788, 10439.876, 466.578, 52836.137 24/05/26,04:01:18,14,09,1, 11.9,1,1, 10.788, 10441.602, 466.064, 52838.729 24/05/26,04:01:18,15,09,1, 11.9,1,1, 10.788, 10440.966, 467.004, 52835.454 24/05/26,04:01:18,16,09,1, 11.9,1,1, 10.788, 10439.981, 466.428, 52837.594 24/05/26,04:01:18,17,09,1, 11.9,1,1, 10.788, 10442.238, 466.617, 52838.147 24/05/26,04:01:18,18,09,1, 11.9,1,1, 10.788, 10440.560, 467.158, 52835.806 24/05/26,04:01:18,19,09,1, 11.9,1,1, 10.788, 10441.122, 466.170, 52838.947 24/05/26,04:01:19,00,09,1, 11.8,1,1, 10.780, 10441.118, 466.170, 52838.947 24/05/26,04:01:19,01,09,1, 11.8,1,1, 10.780, 10442.365, 466.751, 52838.068 24/05/26,04:01:19,02,09,1, 11.8,1,1, 10.780, 10440.368, 467.038, 52835.946 24/05/26,04:01:19,03,09,1, 11.8,1,1, 10.780, 10441.313, 466.170, 52839.118 24/05/26,04:01:19,04,09,1, 11.8,1,1, 10.780, 10441.748, 466.840, 52836.303 24/05/26,04:01:19,05,09,1, 11.8,1,1, 10.780, 10439.730, 466.634, 52836.534 24/05/26,04:01:19,06,09,1, 11.8,1,1, 10.780, 10441.686, 466.318, 52838.590 24/05/26,04:01:19,07,09,1, 11.8,1,1, 10.780, 10440.717, 467.216, 52835.355 24/05/26,04:01:19,08,09,1, 11.8,1,1, 10.780, 10440.357, 466.482, 52838.343 24/05/26,04:01:19,09,09,1, 11.8,1,1, 10.780, 10442.288, 466.791, 52837.928 24/05/26,04:01:19,10,09,1, 11.8,1,1, 10.780, 10440.322, 467.116, 52835.871 24/05/26,04:01:19,11,09,1, 11.8,1,1, 10.780, 10441.298, 466.121, 52838.968 24/05/26,04:01:19,12,09,1, 11.8,1,1, 10.780, 10441.641, 466.926, 52836.154 24/05/26,04:01:19,13,09,1, 11.8,1,1, 10.780, 10439.697, 466.569, 52836.604 24/05/26,04:01:19,14,09,1, 11.8,1,1, 10.780, 10441.728, 466.349, 52838.604 24/05/26,04:01:19,15,09,1, 11.8,1,1, 10.780, 10440.700, 467.264, 52835.392 24/05/26,04:01:19,16,09,1, 11.8,1,1, 10.780, 10440.366, 466.475, 52838.314 24/05/26,04:01:19,17,09,1, 11.8,1,1, 10.780, 10442.340, 466.813, 52837.902 24/05/26,04:01:19,18,09,1, 11.8,1,1, 10.780, 10440.339, 467.082, 52835.977 24/05/26,04:01:19,19,09,1, 11.8,1,1, 10.780, 10441.307, 466.188, 52839.041 24/05/26,04:01:20,00,09,1, 11.9,1,1, 10.792, 10441.302, 466.188, 52839.041 24/05/26,04:01:20,01,09,1, 11.9,1,1, 10.792, 10442.315, 466.991, 52837.525 24/05/26,04:01:20,02,09,1, 11.9,1,1, 10.792, 10440.070, 467.026, 52836.016 24/05/26,04:01:20,03,09,1, 11.9,1,1, 10.792, 10441.387, 466.243, 52838.964 24/05/26,04:01:20,04,09,1, 11.9,1,1, 10.792, 10441.289, 467.133, 52835.762 24/05/26,04:01:20,05,09,1, 11.9,1,1, 10.792, 10439.711, 466.645, 52837.010 24/05/26,04:01:20,06,09,1, 11.9,1,1, 10.792, 10441.873, 466.598, 52838.474 24/05/26,04:01:20,07,09,1, 11.9,1,1, 10.792, 10440.554, 467.388, 52835.541 24/05/26,04:01:20,08,09,1, 11.9,1,1, 10.792, 10440.745, 466.529, 52838.982 24/05/26,04:01:20,09,09,1, 11.9,1,1, 10.792, 10442.255, 466.953, 52837.424 24/05/26,04:01:20,10,09,1, 11.9,1,1, 10.792, 10440.124, 467.006, 52836.114 24/05/26,04:01:20,11,09,1, 11.9,1,1, 10.792, 10441.412, 466.245, 52838.953 24/05/26,04:01:20,12,09,1, 11.9,1,1, 10.792, 10441.280, 467.160, 52835.740 24/05/26,04:01:20,13,09,1, 11.9,1,1, 10.792, 10439.785, 466.717, 52837.151 24/05/26,04:01:20,14,09,1, 11.9,1,1, 10.792, 10441.942, 466.666, 52838.435 24/05/26,04:01:20,15,09,1, 11.9,1,1, 10.792, 10440.590, 467.386, 52835.636 24/05/26,04:01:20,16,09,1, 11.9,1,1, 10.792, 10440.760, 466.508, 52838.865 24/05/26,04:01:20,17,09,1, 11.9,1,1, 10.792, 10442.278, 466.940, 52837.370 24/05/26,04:01:20,18,09,1, 11.9,1,1, 10.792, 10440.064, 467.012, 52836.162 24/05/26,04:01:20,19,09,1, 11.9,1,1, 10.792, 10441.469, 466.258, 52838.950 24/05/26,04:01:21,00,09,1, 12.0,1,1, 10.786, 10441.469, 466.258, 52838.950 24/05/26,04:01:21,01,09,1, 12.0,1,1, 10.786, 10442.123, 467.083, 52836.894 24/05/26,04:01:21,02,09,1, 12.0,1,1, 10.786, 10439.906, 466.923, 52836.154 24/05/26,04:01:21,03,09,1, 12.0,1,1, 10.786, 10441.528, 466.369, 52838.647 24/05/26,04:01:21,04,09,1, 12.0,1,1, 10.786, 10441.058, 467.343, 52835.536 24/05/26,04:01:21,05,09,1, 12.0,1,1, 10.786, 10439.937, 466.760, 52837.662 24/05/26,04:01:21,06,09,1, 12.0,1,1, 10.786, 10442.144, 466.876, 52838.350 24/05/26,04:01:21,07,09,1, 12.0,1,1, 10.786, 10440.490, 467.429, 52835.718 24/05/26,04:01:21,08,09,1, 12.0,1,1, 10.786, 10441.100, 466.508, 52839.003 24/05/26,04:01:21,09,09,1, 12.0,1,1, 10.786, 10442.105, 467.073, 52836.891 24/05/26,04:01:21,10,09,1, 12.0,1,1, 10.786, 10439.882, 466.921, 52836.251 24/05/26,04:01:21,11,09,1, 12.0,1,1, 10.786, 10441.561, 466.389, 52838.713 24/05/26,04:01:21,12,09,1, 12.0,1,1, 10.786, 10440.983, 467.326, 52835.471 24/05/26,04:01:21,13,09,1, 12.0,1,1, 10.786, 10440.029, 466.747, 52837.695 24/05/26,04:01:21,14,09,1, 12.0,1,1, 10.786, 10442.197, 466.861, 52838.269 24/05/26,04:01:21,15,09,1, 12.0,1,1, 10.786, 10440.499, 467.422, 52835.806 24/05/26,04:01:21,16,09,1, 12.0,1,1, 10.786, 10441.159, 466.545, 52839.098 24/05/26,04:01:21,17,09,1, 12.0,1,1, 10.786, 10442.067, 467.103, 52836.893 24/05/26,04:01:21,18,09,1, 12.0,1,1, 10.786, 10439.834, 466.949, 52836.232 24/05/26,04:01:21,19,09,1, 12.0,1,1, 10.786, 10441.624, 466.422, 52838.766 24/05/26,04:01:22,00,09,1, 11.9,1,1, 10.791, 10441.619, 466.422, 52838.766 24/05/26,04:01:22,01,09,1, 11.9,1,1, 10.791, 10441.826, 467.102, 52836.311 24/05/26,04:01:22,02,09,1, 11.9,1,1, 10.791, 10439.732, 466.840, 52836.425 24/05/26,04:01:22,03,09,1, 11.9,1,1, 10.791, 10441.679, 466.516, 52838.670 24/05/26,04:01:22,04,09,1, 11.9,1,1, 10.791, 10440.797, 467.434, 52835.518 24/05/26,04:01:22,05,09,1, 11.9,1,1, 10.791, 10440.310, 466.786, 52838.170 24/05/26,04:01:22,06,09,1, 11.9,1,1, 10.791, 10442.264, 467.024, 52838.070 24/05/26,04:01:22,07,09,1, 11.9,1,1, 10.791, 10440.348, 467.352, 52835.861 24/05/26,04:01:22,08,09,1, 11.9,1,1, 10.791, 10441.302, 466.431, 52839.056 24/05/26,04:01:22,09,09,1, 11.9,1,1, 10.791, 10441.773, 467.170, 52836.364 24/05/26,04:01:22,10,09,1, 11.9,1,1, 10.791, 10439.676, 466.866, 52836.421 24/05/26,04:01:22,11,09,1, 11.9,1,1, 10.791, 10441.666, 466.478, 52838.535 24/05/26,04:01:22,12,09,1, 11.9,1,1, 10.791, 10440.767, 467.439, 52835.439 24/05/26,04:01:22,13,09,1, 11.9,1,1, 10.791, 10440.268, 466.706, 52838.259 24/05/26,04:01:22,14,09,1, 11.9,1,1, 10.791, 10442.293, 466.957, 52838.017 24/05/26,04:01:22,15,09,1, 11.9,1,1, 10.791, 10440.367, 467.338, 52835.934 24/05/26,04:01:22,16,09,1, 11.9,1,1, 10.791, 10441.256, 466.391, 52839.034 24/05/26,04:01:22,17,09,1, 11.9,1,1, 10.791, 10441.777, 467.153, 52836.181 24/05/26,04:01:22,18,09,1, 11.9,1,1, 10.791, 10439.741, 466.851, 52836.481 24/05/26,04:01:22,19,09,1, 11.9,1,1, 10.791, 10441.737, 466.581, 52838.691 24/05/26,04:01:23,00,09,1, 11.9,1,1, 10.781, 10441.736, 466.581, 52838.691 24/05/26,04:01:23,01,09,1, 11.9,1,1, 10.781, 10441.463, 467.158, 52835.773 24/05/26,04:01:23,02,09,1, 11.9,1,1, 10.781, 10439.666, 466.784, 52836.761 24/05/26,04:01:23,03,09,1, 11.9,1,1, 10.781, 10441.738, 466.594, 52838.443 24/05/26,04:01:23,04,09,1, 11.9,1,1, 10.781, 10440.603, 467.390, 52835.392 24/05/26,04:01:23,05,09,1, 11.9,1,1, 10.781, 10440.597, 466.618, 52838.567 24/05/26,04:01:23,06,09,1, 11.9,1,1, 10.781, 10442.251, 467.031, 52837.680 24/05/26,04:01:23,07,09,1, 11.9,1,1, 10.781, 10440.204, 467.202, 52835.936 24/05/26,04:01:23,08,09,1, 11.9,1,1, 10.781, 10441.329, 466.349, 52838.935 24/05/26,04:01:23,09,09,1, 11.9,1,1, 10.781, 10441.423, 467.199, 52835.806 24/05/26,04:01:23,10,09,1, 11.9,1,1, 10.781, 10439.634, 466.757, 52836.804 24/05/26,04:01:23,11,09,1, 11.9,1,1, 10.781, 10441.789, 466.653, 52838.504 24/05/26,04:01:23,12,09,1, 11.9,1,1, 10.781, 10440.590, 467.453, 52835.379 24/05/26,04:01:23,13,09,1, 11.9,1,1, 10.781, 10440.602, 466.633, 52838.552 24/05/26,04:01:23,14,09,1, 11.9,1,1, 10.781, 10442.301, 467.073, 52837.649 24/05/26,04:01:23,15,09,1, 11.9,1,1, 10.781, 10440.176, 467.168, 52836.009 24/05/26,04:01:23,16,09,1, 11.9,1,1, 10.781, 10441.337, 466.290, 52838.997 24/05/26,04:01:23,17,09,1, 11.9,1,1, 10.781, 10441.345, 467.171, 52835.881 24/05/26,04:01:23,18,09,1, 11.9,1,1, 10.781, 10439.635, 466.716, 52836.812 24/05/26,04:01:23,19,09,1, 11.9,1,1, 10.781, 10441.827, 466.652, 52838.465 24/05/26,04:01:24,00,09,1, 11.9,1,1, 10.783, 10441.819, 466.652, 52838.465 24/05/26,04:01:24,01,09,1, 11.9,1,1, 10.783, 10440.613, 467.263, 52835.713 24/05/26,04:01:24,02,09,1, 11.9,1,1, 10.783, 10440.228, 466.807, 52837.741 24/05/26,04:01:24,03,09,1, 11.9,1,1, 10.783, 10441.515, 466.565, 52837.225 24/05/26,04:01:24,04,09,1, 11.9,1,1, 10.783, 10440.450, 467.575, 52836.418 24/05/26,04:01:24,05,09,1, 11.9,1,1, 10.783, 10441.136, 466.477, 52838.597 24/05/26,04:01:24,06,09,1, 11.9,1,1, 10.783, 10441.555, 466.954, 52836.595 24/05/26,04:01:24,07,09,1, 11.9,1,1, 10.783, 10440.326, 467.154, 52837.157 24/05/26,04:01:24,08,09,1, 11.9,1,1, 10.783, 10441.387, 466.122, 52837.872 24/05/26,04:01:24,09,09,1, 11.9,1,1, 10.783, 10440.616, 467.237, 52835.636 24/05/26,04:01:24,10,09,1, 11.9,1,1, 10.783, 10440.092, 466.752, 52837.171 24/05/26,04:01:24,11,09,1, 11.9,1,1, 10.783, 10441.725, 466.597, 52837.768 24/05/26,04:01:24,12,09,1, 11.9,1,1, 10.783, 10440.484, 467.540, 52836.064 24/05/26,04:01:24,13,09,1, 11.9,1,1, 10.783, 10440.986, 466.498, 52838.803 24/05/26,04:01:24,14,09,1, 11.9,1,1, 10.783, 10441.830, 466.974, 52836.820 24/05/26,04:01:24,15,09,1, 11.9,1,1, 10.783, 10440.135, 467.058, 52836.663 24/05/26,04:01:24,16,09,1, 11.9,1,1, 10.783, 10441.341, 466.222, 52838.367 24/05/26,04:01:24,17,09,1, 11.9,1,1, 10.783, 10440.817, 467.213, 52835.533 24/05/26,04:01:24,18,09,1, 11.9,1,1, 10.783, 10440.026, 466.721, 52837.440 24/05/26,04:01:24,19,09,1, 11.9,1,1, 10.783, 10441.717, 466.602, 52837.680 24/05/26,04:01:25,00,09,1, 11.9,1,1, 10.781, 10441.711, 466.602, 52837.680 24/05/26,04:01:25,01,09,1, 11.9,1,1, 10.781, 10440.606, 467.295, 52835.456 24/05/26,04:01:25,02,09,1, 11.9,1,1, 10.781, 10440.012, 466.726, 52837.770 24/05/26,04:01:25,03,09,1, 11.9,1,1, 10.781, 10441.728, 466.765, 52837.676 24/05/26,04:01:25,04,09,1, 11.9,1,1, 10.781, 10440.337, 467.490, 52836.177 24/05/26,04:01:25,05,09,1, 11.9,1,1, 10.781, 10441.013, 466.442, 52838.763 24/05/26,04:01:25,06,09,1, 11.9,1,1, 10.781, 10441.589, 467.024, 52836.626 24/05/26,04:01:25,07,09,1, 11.9,1,1, 10.781, 10439.912, 467.000, 52836.619 24/05/26,04:01:25,08,09,1, 11.9,1,1, 10.781, 10441.238, 466.202, 52838.088 24/05/26,04:01:25,09,09,1, 11.9,1,1, 10.781, 10440.566, 467.298, 52835.469 24/05/26,04:01:25,10,09,1, 11.9,1,1, 10.781, 10440.038, 466.692, 52837.739 24/05/26,04:01:25,11,09,1, 11.9,1,1, 10.781, 10441.700, 466.753, 52837.627 24/05/26,04:01:25,12,09,1, 11.9,1,1, 10.781, 10440.302, 467.497, 52836.160 24/05/26,04:01:25,13,09,1, 11.9,1,1, 10.781, 10440.987, 466.425, 52838.815 24/05/26,04:01:25,14,09,1, 11.9,1,1, 10.781, 10441.550, 467.050, 52836.580 24/05/26,04:01:25,15,09,1, 11.9,1,1, 10.781, 10439.886, 466.993, 52836.666 24/05/26,04:01:25,16,09,1, 11.9,1,1, 10.781, 10441.265, 466.290, 52838.187 24/05/26,04:01:25,17,09,1, 11.9,1,1, 10.781, 10440.556, 467.346, 52835.545 24/05/26,04:01:25,18,09,1, 11.9,1,1, 10.781, 10439.980, 466.740, 52837.809 24/05/26,04:01:25,19,09,1, 11.9,1,1, 10.781, 10441.673, 466.774, 52837.594 24/05/26,04:01:26,00,09,1, 12.0,1,1, 10.785, 10441.669, 466.774, 52837.594 24/05/26,04:01:26,01,09,1, 12.0,1,1, 10.785, 10440.316, 467.387, 52835.557 24/05/26,04:01:26,02,09,1, 12.0,1,1, 10.785, 10439.983, 466.705, 52838.008 24/05/26,04:01:26,03,09,1, 12.0,1,1, 10.785, 10441.615, 466.896, 52837.535 24/05/26,04:01:26,04,09,1, 12.0,1,1, 10.785, 10440.083, 467.447, 52836.193 24/05/26,04:01:26,05,09,1, 12.0,1,1, 10.785, 10440.942, 466.404, 52838.691 24/05/26,04:01:26,06,09,1, 12.0,1,1, 10.785, 10441.226, 467.154, 52836.295 24/05/26,04:01:26,07,09,1, 12.0,1,1, 10.785, 10439.608, 466.951, 52836.752 24/05/26,04:01:26,08,09,1, 12.0,1,1, 10.785, 10441.122, 466.420, 52838.041 24/05/26,04:01:26,09,09,1, 12.0,1,1, 10.785, 10440.266, 467.435, 52835.437 24/05/26,04:01:26,10,09,1, 12.0,1,1, 10.785, 10440.068, 466.757, 52838.026 24/05/26,04:01:26,11,09,1, 12.0,1,1, 10.785, 10441.593, 466.899, 52837.558 24/05/26,04:01:26,12,09,1, 12.0,1,1, 10.785, 10440.098, 467.434, 52836.261 24/05/26,04:01:26,13,09,1, 12.0,1,1, 10.785, 10440.977, 466.406, 52838.680 24/05/26,04:01:26,14,09,1, 12.0,1,1, 10.785, 10441.203, 467.090, 52836.175 24/05/26,04:01:26,15,09,1, 12.0,1,1, 10.785, 10439.660, 466.937, 52836.745 24/05/26,04:01:26,16,09,1, 12.0,1,1, 10.785, 10441.093, 466.361, 52838.027 24/05/26,04:01:26,17,09,1, 12.0,1,1, 10.785, 10440.264, 467.404, 52835.483 24/05/26,04:01:26,18,09,1, 12.0,1,1, 10.785, 10440.043, 466.762, 52838.095 24/05/26,04:01:26,19,09,1, 12.0,1,1, 10.785, 10441.607, 466.948, 52837.590 24/05/26,04:01:27,00,09,1, 11.9,1,1, 10.789, 10441.602, 466.948, 52837.590 24/05/26,04:01:27,01,09,1, 11.9,1,1, 10.789, 10440.056, 467.551, 52835.543 24/05/26,04:01:27,02,09,1, 11.9,1,1, 10.789, 10439.979, 466.731, 52838.267 24/05/26,04:01:27,03,09,1, 11.9,1,1, 10.789, 10441.461, 466.974, 52837.395 24/05/26,04:01:27,04,09,1, 11.9,1,1, 10.789, 10439.880, 467.381, 52836.365 24/05/26,04:01:27,05,09,1, 11.9,1,1, 10.789, 10440.836, 466.357, 52838.644 24/05/26,04:01:27,06,09,1, 11.9,1,1, 10.789, 10440.838, 467.178, 52835.988 24/05/26,04:01:27,07,09,1, 11.9,1,1, 10.789, 10439.434, 466.941, 52836.862 24/05/26,04:01:27,08,09,1, 11.9,1,1, 10.789, 10441.014, 466.485, 52837.849 24/05/26,04:01:27,09,09,1, 11.9,1,1, 10.789, 10440.096, 467.558, 52835.740 24/05/26,04:01:27,10,09,1, 11.9,1,1, 10.789, 10440.011, 466.683, 52838.339 24/05/26,04:01:27,11,09,1, 11.9,1,1, 10.789, 10441.465, 467.052, 52837.424 24/05/26,04:01:27,12,09,1, 11.9,1,1, 10.789, 10439.865, 467.408, 52836.416 24/05/26,04:01:27,13,09,1, 11.9,1,1, 10.789, 10440.821, 466.375, 52838.739 24/05/26,04:01:27,14,09,1, 11.9,1,1, 10.789, 10440.816, 467.214, 52835.978 24/05/26,04:01:27,15,09,1, 11.9,1,1, 10.789, 10439.373, 466.884, 52836.854 24/05/26,04:01:27,16,09,1, 11.9,1,1, 10.789, 10440.978, 466.498, 52837.787 24/05/26,04:01:27,17,09,1, 11.9,1,1, 10.789, 10440.012, 467.534, 52835.706 24/05/26,04:01:27,18,09,1, 11.9,1,1, 10.789, 10440.067, 466.717, 52838.440 24/05/26,04:01:27,19,09,1, 11.9,1,1, 10.789, 10441.453, 466.947, 52837.358 24/05/26,04:01:28,00,09,1, 11.9,1,1, 10.784, 10441.452, 466.947, 52837.358 24/05/26,04:01:28,01,09,1, 11.9,1,1, 10.784, 10439.887, 467.602, 52835.920 24/05/26,04:01:28,02,09,1, 11.9,1,1, 10.784, 10440.117, 466.681, 52838.584 24/05/26,04:01:28,03,09,1, 11.9,1,1, 10.784, 10441.383, 467.086, 52837.253 24/05/26,04:01:28,04,09,1, 11.9,1,1, 10.784, 10439.685, 467.322, 52836.542 24/05/26,04:01:28,05,09,1, 11.9,1,1, 10.784, 10440.748, 466.330, 52838.656 24/05/26,04:01:28,06,09,1, 11.9,1,1, 10.784, 10440.476, 467.231, 52835.839 24/05/26,04:01:28,07,09,1, 11.9,1,1, 10.784, 10439.260, 466.854, 52837.148 24/05/26,04:01:28,08,09,1, 11.9,1,1, 10.784, 10440.982, 466.595, 52837.889 24/05/26,04:01:28,09,09,1, 11.9,1,1, 10.784, 10439.881, 467.582, 52835.882 24/05/26,04:01:28,10,09,1, 11.9,1,1, 10.784, 10440.140, 466.712, 52838.586 24/05/26,04:01:28,11,09,1, 11.9,1,1, 10.784, 10441.352, 467.032, 52837.232 24/05/26,04:01:28,12,09,1, 11.9,1,1, 10.784, 10439.716, 467.361, 52836.523 24/05/26,04:01:28,13,09,1, 11.9,1,1, 10.784, 10440.706, 466.393, 52838.596 24/05/26,04:01:28,14,09,1, 11.9,1,1, 10.784, 10440.468, 467.265, 52835.807 24/05/26,04:01:28,15,09,1, 11.9,1,1, 10.784, 10439.255, 466.909, 52837.160 24/05/26,04:01:28,16,09,1, 11.9,1,1, 10.784, 10440.957, 466.666, 52837.923 24/05/26,04:01:28,17,09,1, 11.9,1,1, 10.784, 10439.847, 467.585, 52835.884 24/05/26,04:01:28,18,09,1, 11.9,1,1, 10.784, 10440.148, 466.721, 52838.608 24/05/26,04:01:28,19,09,1, 11.9,1,1, 10.784, 10441.272, 467.060, 52837.233 24/05/26,04:01:29,00,09,1, 11.9,1,1, 10.785, 10441.269, 467.060, 52837.233 24/05/26,04:01:29,01,09,1, 11.9,1,1, 10.785, 10439.712, 467.586, 52836.026 24/05/26,04:01:29,02,09,1, 11.9,1,1, 10.785, 10440.152, 466.598, 52838.766 24/05/26,04:01:29,03,09,1, 11.9,1,1, 10.785, 10441.169, 467.074, 52837.095 24/05/26,04:01:29,04,09,1, 11.9,1,1, 10.785, 10439.413, 467.225, 52836.700 24/05/26,04:01:29,05,09,1, 11.9,1,1, 10.785, 10440.642, 466.286, 52838.586 24/05/26,04:01:29,06,09,1, 11.9,1,1, 10.785, 10440.139, 467.293, 52835.797 24/05/26,04:01:29,07,09,1, 11.9,1,1, 10.785, 10439.183, 466.842, 52837.502 24/05/26,04:01:29,08,09,1, 11.9,1,1, 10.785, 10440.919, 466.675, 52837.875 24/05/26,04:01:29,09,09,1, 11.9,1,1, 10.785, 10439.720, 467.558, 52836.079 24/05/26,04:01:29,10,09,1, 11.9,1,1, 10.785, 10440.169, 466.582, 52838.898 24/05/26,04:01:29,11,09,1, 11.9,1,1, 10.785, 10441.110, 467.039, 52837.107 24/05/26,04:01:29,12,09,1, 11.9,1,1, 10.785, 10439.352, 467.174, 52836.541 24/05/26,04:01:29,13,09,1, 11.9,1,1, 10.785, 10440.567, 466.351, 52838.479 24/05/26,04:01:29,14,09,1, 11.9,1,1, 10.785, 10440.167, 467.316, 52835.751 24/05/26,04:01:29,15,09,1, 11.9,1,1, 10.785, 10439.207, 466.837, 52837.510 24/05/26,04:01:29,16,09,1, 11.9,1,1, 10.785, 10440.910, 466.705, 52837.912 24/05/26,04:01:29,17,09,1, 11.9,1,1, 10.785, 10439.689, 467.645, 52836.062 24/05/26,04:01:29,18,09,1, 11.9,1,1, 10.785, 10440.157, 466.603, 52838.834 24/05/26,04:01:29,19,09,1, 11.9,1,1, 10.785, 10441.089, 467.062, 52837.067 24/05/26,04:01:30,00,09,1, 11.9,1,1, 10.781, 10441.085, 467.062, 52837.067 24/05/26,04:01:30,01,09,1, 11.9,1,1, 10.781, 10439.562, 467.515, 52836.197 24/05/26,04:01:30,02,09,1, 11.9,1,1, 10.781, 10440.190, 466.437, 52838.917 24/05/26,04:01:30,03,09,1, 11.9,1,1, 10.781, 10440.868, 467.028, 52836.941 24/05/26,04:01:30,04,09,1, 11.9,1,1, 10.781, 10439.169, 467.099, 52836.802 24/05/26,04:01:30,05,09,1, 11.9,1,1, 10.781, 10440.454, 466.295, 52838.430 24/05/26,04:01:30,06,09,1, 11.9,1,1, 10.781, 10439.915, 467.337, 52835.754 24/05/26,04:01:30,07,09,1, 11.9,1,1, 10.781, 10439.185, 466.752, 52837.770 24/05/26,04:01:30,08,09,1, 11.9,1,1, 10.781, 10440.901, 466.703, 52837.943 24/05/26,04:01:30,09,09,1, 11.9,1,1, 10.781, 10439.587, 467.524, 52836.318 24/05/26,04:01:30,10,09,1, 11.9,1,1, 10.781, 10440.167, 466.456, 52839.064 24/05/26,04:01:30,11,09,1, 11.9,1,1, 10.781, 10440.790, 467.029, 52836.882 24/05/26,04:01:30,12,09,1, 11.9,1,1, 10.781, 10439.132, 467.011, 52836.749 24/05/26,04:01:30,13,09,1, 11.9,1,1, 10.781, 10440.505, 466.256, 52838.417 24/05/26,04:01:30,14,09,1, 11.9,1,1, 10.781, 10439.846, 467.252, 52835.777 24/05/26,04:01:30,15,09,1, 11.9,1,1, 10.781, 10439.174, 466.701, 52837.838 24/05/26,04:01:30,16,09,1, 11.9,1,1, 10.781, 10440.873, 466.741, 52837.979 24/05/26,04:01:30,17,09,1, 11.9,1,1, 10.781, 10439.543, 467.495, 52836.295 24/05/26,04:01:30,18,09,1, 11.9,1,1, 10.781, 10440.187, 466.491, 52838.993 24/05/26,04:01:30,19,09,1, 11.9,1,1, 10.781, 10440.831, 467.028, 52836.952 24/05/26,04:01:31,00,09,1, 12.0,1,1, 10.786, 10440.826, 467.028, 52836.952 24/05/26,04:01:31,01,09,1, 12.0,1,1, 10.786, 10439.131, 467.326, 52836.048 24/05/26,04:01:31,02,09,1, 12.0,1,1, 10.786, 10440.319, 466.422, 52839.552 24/05/26,04:01:31,03,09,1, 12.0,1,1, 10.786, 10440.752, 466.906, 52836.466 24/05/26,04:01:31,04,09,1, 12.0,1,1, 10.786, 10438.646, 466.888, 52836.893 24/05/26,04:01:31,05,09,1, 12.0,1,1, 10.786, 10440.654, 466.281, 52838.828 24/05/26,04:01:31,06,09,1, 12.0,1,1, 10.786, 10439.476, 467.202, 52835.185 24/05/26,04:01:31,07,09,1, 12.0,1,1, 10.786, 10439.081, 466.729, 52838.479 24/05/26,04:01:31,08,09,1, 12.0,1,1, 10.786, 10441.126, 466.740, 52837.992 24/05/26,04:01:31,09,09,1, 12.0,1,1, 10.786, 10439.137, 467.343, 52836.024 24/05/26,04:01:31,10,09,1, 12.0,1,1, 10.786, 10440.305, 466.443, 52839.600 24/05/26,04:01:31,11,09,1, 12.0,1,1, 10.786, 10440.735, 466.947, 52836.416 24/05/26,04:01:31,12,09,1, 12.0,1,1, 10.786, 10438.643, 466.918, 52836.869 24/05/26,04:01:31,13,09,1, 12.0,1,1, 10.786, 10440.679, 466.305, 52838.865 24/05/26,04:01:31,14,09,1, 12.0,1,1, 10.786, 10439.506, 467.151, 52835.190 24/05/26,04:01:31,15,09,1, 12.0,1,1, 10.786, 10439.094, 466.678, 52838.467 24/05/26,04:01:31,16,09,1, 12.0,1,1, 10.786, 10441.087, 466.735, 52838.001 24/05/26,04:01:31,17,09,1, 12.0,1,1, 10.786, 10439.073, 467.288, 52835.986 24/05/26,04:01:31,18,09,1, 12.0,1,1, 10.786, 10440.294, 466.363, 52839.618 24/05/26,04:01:31,19,09,1, 12.0,1,1, 10.786, 10440.691, 466.947, 52836.339 24/05/26,04:01:32,00,09,1, 12.0,1,1, 10.787, 10440.685, 466.947, 52836.339 24/05/26,04:01:32,01,09,1, 12.0,1,1, 10.787, 10438.902, 467.263, 52836.240 24/05/26,04:01:32,02,09,1, 12.0,1,1, 10.787, 10440.274, 466.275, 52839.615 24/05/26,04:01:32,03,09,1, 12.0,1,1, 10.787, 10440.356, 466.917, 52836.079 24/05/26,04:01:32,04,09,1, 12.0,1,1, 10.787, 10438.456, 466.760, 52836.984 24/05/26,04:01:32,05,09,1, 12.0,1,1, 10.787, 10440.542, 466.250, 52838.692 24/05/26,04:01:32,06,09,1, 12.0,1,1, 10.787, 10439.237, 467.200, 52835.397 24/05/26,04:01:32,07,09,1, 12.0,1,1, 10.787, 10439.115, 466.683, 52838.879 24/05/26,04:01:32,08,09,1, 12.0,1,1, 10.787, 10440.968, 466.742, 52837.888 24/05/26,04:01:32,09,09,1, 12.0,1,1, 10.787, 10438.856, 467.226, 52836.222 24/05/26,04:01:32,10,09,1, 12.0,1,1, 10.787, 10440.214, 466.305, 52839.621 24/05/26,04:01:32,11,09,1, 12.0,1,1, 10.787, 10440.354, 466.915, 52836.223 24/05/26,04:01:32,12,09,1, 12.0,1,1, 10.787, 10438.439, 466.850, 52837.182 24/05/26,04:01:32,13,09,1, 12.0,1,1, 10.787, 10440.499, 466.289, 52838.812 24/05/26,04:01:32,14,09,1, 12.0,1,1, 10.787, 10439.213, 467.254, 52835.342 24/05/26,04:01:32,15,09,1, 12.0,1,1, 10.787, 10439.099, 466.623, 52838.857 24/05/26,04:01:32,16,09,1, 12.0,1,1, 10.787, 10440.920, 466.739, 52837.857 24/05/26,04:01:32,17,09,1, 12.0,1,1, 10.787, 10438.871, 467.223, 52836.229 24/05/26,04:01:32,18,09,1, 12.0,1,1, 10.787, 10440.190, 466.301, 52839.599 24/05/26,04:01:32,19,09,1, 12.0,1,1, 10.787, 10440.318, 466.888, 52836.190 24/05/26,04:01:33,00,09,1, 11.9,1,1, 10.790, 10440.317, 466.888, 52836.190 24/05/26,04:01:33,01,09,1, 11.9,1,1, 10.790, 10439.153, 467.239, 52836.896 24/05/26,04:01:33,02,09,1, 11.9,1,1, 10.790, 10439.850, 466.122, 52838.693 24/05/26,04:01:33,03,09,1, 11.9,1,1, 10.790, 10439.903, 467.040, 52836.674 24/05/26,04:01:33,04,09,1, 11.9,1,1, 10.790, 10438.654, 466.693, 52837.260 24/05/26,04:01:33,05,09,1, 11.9,1,1, 10.790, 10439.927, 466.230, 52838.107 24/05/26,04:01:33,06,09,1, 11.9,1,1, 10.790, 10439.207, 467.391, 52836.362 24/05/26,04:01:33,07,09,1, 11.9,1,1, 10.790, 10439.145, 466.411, 52838.372 24/05/26,04:01:33,08,09,1, 11.9,1,1, 10.790, 10440.420, 466.787, 52837.835 24/05/26,04:01:33,09,09,1, 11.9,1,1, 10.790, 10439.163, 467.217, 52837.047 24/05/26,04:01:33,10,09,1, 11.9,1,1, 10.790, 10439.784, 466.097, 52838.801 24/05/26,04:01:33,11,09,1, 11.9,1,1, 10.790, 10439.885, 467.024, 52836.605 24/05/26,04:01:33,12,09,1, 11.9,1,1, 10.790, 10438.655, 466.658, 52837.189 24/05/26,04:01:33,13,09,1, 11.9,1,1, 10.790, 10439.869, 466.229, 52838.022 24/05/26,04:01:33,14,09,1, 11.9,1,1, 10.790, 10439.229, 467.339, 52836.436 24/05/26,04:01:33,15,09,1, 11.9,1,1, 10.790, 10439.121, 466.513, 52838.435 24/05/26,04:01:33,16,09,1, 11.9,1,1, 10.790, 10440.442, 466.799, 52837.873 24/05/26,04:01:33,17,09,1, 11.9,1,1, 10.790, 10439.078, 467.238, 52837.045 24/05/26,04:01:33,18,09,1, 11.9,1,1, 10.790, 10439.779, 466.127, 52838.802 24/05/26,04:01:33,19,09,1, 11.9,1,1, 10.790, 10439.845, 467.013, 52836.675 24/05/26,04:01:34,00,09,1, 11.9,1,1, 10.783, 10439.842, 467.013, 52836.675 24/05/26,04:01:34,01,09,1, 11.9,1,1, 10.783, 10438.954, 467.202, 52837.105 24/05/26,04:01:34,02,09,1, 11.9,1,1, 10.783, 10439.631, 466.083, 52838.722 24/05/26,04:01:34,03,09,1, 11.9,1,1, 10.783, 10439.644, 467.021, 52836.470 24/05/26,04:01:34,04,09,1, 11.9,1,1, 10.783, 10438.466, 466.669, 52837.330 24/05/26,04:01:34,05,09,1, 11.9,1,1, 10.783, 10439.729, 466.329, 52838.101 24/05/26,04:01:34,06,09,1, 11.9,1,1, 10.783, 10439.052, 467.388, 52836.523 24/05/26,04:01:34,07,09,1, 11.9,1,1, 10.783, 10439.037, 466.499, 52838.598 24/05/26,04:01:34,08,09,1, 11.9,1,1, 10.783, 10440.257, 466.830, 52837.813 24/05/26,04:01:34,09,09,1, 11.9,1,1, 10.783, 10438.933, 467.212, 52837.148 24/05/26,04:01:34,10,09,1, 11.9,1,1, 10.783, 10439.623, 466.106, 52838.643 24/05/26,04:01:34,11,09,1, 11.9,1,1, 10.783, 10439.570, 467.035, 52836.600 24/05/26,04:01:34,12,09,1, 11.9,1,1, 10.783, 10438.469, 466.607, 52837.449 24/05/26,04:01:34,13,09,1, 11.9,1,1, 10.783, 10439.735, 466.264, 52838.114 24/05/26,04:01:34,14,09,1, 11.9,1,1, 10.783, 10438.992, 467.379, 52836.412 24/05/26,04:01:34,15,09,1, 11.9,1,1, 10.783, 10439.036, 466.427, 52838.491 24/05/26,04:01:34,16,09,1, 11.9,1,1, 10.783, 10440.171, 466.806, 52837.811 24/05/26,04:01:34,17,09,1, 11.9,1,1, 10.783, 10438.909, 467.202, 52837.064 24/05/26,04:01:34,18,09,1, 11.9,1,1, 10.783, 10439.612, 466.111, 52838.736 24/05/26,04:01:34,19,09,1, 11.9,1,1, 10.783, 10439.544, 467.063, 52836.580 24/05/26,04:01:35,00,09,1, 11.9,1,1, 10.784, 10439.541, 467.063, 52836.580 24/05/26,04:01:35,01,09,1, 11.9,1,1, 10.784, 10438.993, 467.226, 52837.403 24/05/26,04:01:35,02,09,1, 11.9,1,1, 10.784, 10439.200, 465.999, 52838.106 24/05/26,04:01:35,03,09,1, 11.9,1,1, 10.784, 10439.396, 467.173, 52837.001 24/05/26,04:01:35,04,09,1, 11.9,1,1, 10.784, 10438.422, 466.665, 52837.310 24/05/26,04:01:35,05,09,1, 11.9,1,1, 10.784, 10439.281, 466.348, 52837.721 24/05/26,04:01:35,06,09,1, 11.9,1,1, 10.784, 10439.033, 467.507, 52837.025 24/05/26,04:01:35,07,09,1, 11.9,1,1, 10.784, 10438.925, 466.380, 52838.102 24/05/26,04:01:35,08,09,1, 11.9,1,1, 10.784, 10439.802, 466.925, 52837.831 24/05/26,04:01:35,09,09,1, 11.9,1,1, 10.784, 10438.928, 467.238, 52837.324 24/05/26,04:01:35,10,09,1, 11.9,1,1, 10.784, 10439.155, 466.005, 52838.046 24/05/26,04:01:35,11,09,1, 11.9,1,1, 10.784, 10439.318, 467.186, 52837.054 24/05/26,04:01:35,12,09,1, 11.9,1,1, 10.784, 10438.386, 466.658, 52837.219 24/05/26,04:01:35,13,09,1, 11.9,1,1, 10.784, 10439.225, 466.328, 52837.690 24/05/26,04:01:35,14,09,1, 11.9,1,1, 10.784, 10439.052, 467.499, 52837.061 24/05/26,04:01:35,15,09,1, 11.9,1,1, 10.784, 10438.857, 466.396, 52838.132 24/05/26,04:01:35,16,09,1, 11.9,1,1, 10.784, 10439.805, 466.863, 52837.806 24/05/26,04:01:35,17,09,1, 11.9,1,1, 10.784, 10438.904, 467.211, 52837.401 24/05/26,04:01:35,18,09,1, 11.9,1,1, 10.784, 10439.163, 466.016, 52838.012 24/05/26,04:01:35,19,09,1, 11.9,1,1, 10.784, 10439.329, 467.168, 52837.058 24/05/26,04:01:36,00,09,1, 11.9,1,1, 10.785, 10439.324, 467.168, 52837.058 24/05/26,04:01:36,01,09,1, 11.9,1,1, 10.785, 10438.703, 467.135, 52837.453 24/05/26,04:01:36,02,09,1, 11.9,1,1, 10.785, 10438.984, 466.028, 52838.112 24/05/26,04:01:36,03,09,1, 11.9,1,1, 10.785, 10439.079, 467.153, 52836.983 24/05/26,04:01:36,04,09,1, 11.9,1,1, 10.785, 10438.194, 466.611, 52837.356 24/05/26,04:01:36,05,09,1, 11.9,1,1, 10.785, 10439.089, 466.332, 52837.741 24/05/26,04:01:36,06,09,1, 11.9,1,1, 10.785, 10438.797, 467.502, 52837.184 24/05/26,04:01:36,07,09,1, 11.9,1,1, 10.785, 10438.645, 466.328, 52838.139 24/05/26,04:01:36,08,09,1, 11.9,1,1, 10.785, 10439.575, 466.937, 52837.823 24/05/26,04:01:36,09,09,1, 11.9,1,1, 10.785, 10438.696, 467.171, 52837.446 24/05/26,04:01:36,10,09,1, 11.9,1,1, 10.785, 10438.939, 466.008, 52838.032 24/05/26,04:01:36,11,09,1, 11.9,1,1, 10.785, 10439.053, 467.154, 52837.003 24/05/26,04:01:36,12,09,1, 11.9,1,1, 10.785, 10438.179, 466.643, 52837.371 24/05/26,04:01:36,13,09,1, 11.9,1,1, 10.785, 10439.053, 466.369, 52837.802 24/05/26,04:01:36,14,09,1, 11.9,1,1, 10.785, 10438.780, 467.493, 52837.130 24/05/26,04:01:36,15,09,1, 11.9,1,1, 10.785, 10438.696, 466.358, 52838.094 24/05/26,04:01:36,16,09,1, 11.9,1,1, 10.785, 10439.525, 466.896, 52837.759 24/05/26,04:01:36,17,09,1, 11.9,1,1, 10.785, 10438.668, 467.156, 52837.367 24/05/26,04:01:36,18,09,1, 11.9,1,1, 10.785, 10438.884, 466.025, 52837.980 24/05/26,04:01:36,19,09,1, 11.9,1,1, 10.785, 10439.024, 467.172, 52836.982 24/05/26,04:01:37,00,09,1, 11.8,1,1, 10.783, 10439.024, 467.172, 52836.982 24/05/26,04:01:37,01,09,1, 11.8,1,1, 10.783, 10438.464, 467.177, 52837.379 24/05/26,04:01:37,02,09,1, 11.8,1,1, 10.783, 10438.793, 466.091, 52838.110 24/05/26,04:01:37,03,09,1, 11.8,1,1, 10.783, 10438.853, 467.225, 52836.878 24/05/26,04:01:37,04,09,1, 11.8,1,1, 10.783, 10437.977, 466.631, 52837.362 24/05/26,04:01:37,05,09,1, 11.8,1,1, 10.783, 10438.856, 466.370, 52837.765 24/05/26,04:01:37,06,09,1, 11.8,1,1, 10.783, 10438.675, 467.521, 52837.062 24/05/26,04:01:37,07,09,1, 11.8,1,1, 10.783, 10438.552, 466.344, 52838.276 24/05/26,04:01:37,08,09,1, 11.8,1,1, 10.783, 10439.400, 466.912, 52837.864 24/05/26,04:01:37,09,09,1, 11.8,1,1, 10.783, 10438.427, 467.170, 52837.471 24/05/26,04:01:37,10,09,1, 11.8,1,1, 10.783, 10438.748, 466.002, 52838.037 24/05/26,04:01:37,11,09,1, 11.8,1,1, 10.783, 10438.801, 467.199, 52836.888 24/05/26,04:01:37,12,09,1, 11.8,1,1, 10.783, 10437.970, 466.655, 52837.395 24/05/26,04:01:37,13,09,1, 11.8,1,1, 10.783, 10438.892, 466.437, 52837.779 24/05/26,04:01:37,14,09,1, 11.8,1,1, 10.783, 10438.611, 467.535, 52837.179 24/05/26,04:01:37,15,09,1, 11.8,1,1, 10.783, 10438.534, 466.409, 52838.300 24/05/26,04:01:37,16,09,1, 11.8,1,1, 10.783, 10439.409, 466.968, 52837.862 24/05/26,04:01:37,17,09,1, 11.8,1,1, 10.783, 10438.494, 467.191, 52837.361 24/05/26,04:01:37,18,09,1, 11.8,1,1, 10.783, 10438.790, 466.031, 52838.022 24/05/26,04:01:37,19,09,1, 11.8,1,1, 10.783, 10438.873, 467.179, 52836.960 24/05/26,04:01:38,00,09,1, 11.9,1,1, 10.789, 10438.865, 467.179, 52836.960 24/05/26,04:01:38,01,09,1, 11.9,1,1, 10.789, 10438.346, 467.179, 52837.456 24/05/26,04:01:38,02,09,1, 11.9,1,1, 10.789, 10438.640, 466.073, 52838.091 24/05/26,04:01:38,03,09,1, 11.9,1,1, 10.789, 10438.720, 467.205, 52836.944 24/05/26,04:01:38,04,09,1, 11.9,1,1, 10.789, 10437.844, 466.697, 52837.512 24/05/26,04:01:38,05,09,1, 11.9,1,1, 10.789, 10438.772, 466.442, 52837.777 24/05/26,04:01:38,06,09,1, 11.9,1,1, 10.789, 10438.484, 467.586, 52837.147 24/05/26,04:01:38,07,09,1, 11.9,1,1, 10.789, 10438.407, 466.406, 52838.299 24/05/26,04:01:38,08,09,1, 11.9,1,1, 10.789, 10439.228, 466.974, 52837.817 24/05/26,04:01:38,09,09,1, 11.9,1,1, 10.789, 10438.345, 467.181, 52837.399 24/05/26,04:01:38,10,09,1, 11.9,1,1, 10.789, 10438.621, 466.037, 52838.036 24/05/26,04:01:38,11,09,1, 11.9,1,1, 10.789, 10438.658, 467.231, 52837.002 24/05/26,04:01:38,12,09,1, 11.9,1,1, 10.789, 10437.868, 466.622, 52837.412 24/05/26,04:01:38,13,09,1, 11.9,1,1, 10.789, 10438.726, 466.432, 52837.866 24/05/26,04:01:38,14,09,1, 11.9,1,1, 10.789, 10438.464, 467.610, 52837.295 24/05/26,04:01:38,15,09,1, 11.9,1,1, 10.789, 10438.347, 466.416, 52838.316 24/05/26,04:01:38,16,09,1, 11.9,1,1, 10.789, 10439.234, 467.013, 52837.894 24/05/26,04:01:38,17,09,1, 11.9,1,1, 10.789, 10438.317, 467.207, 52837.495 24/05/26,04:01:38,18,09,1, 11.9,1,1, 10.789, 10438.573, 466.144, 52838.077 24/05/26,04:01:38,19,09,1, 11.9,1,1, 10.789, 10438.739, 467.286, 52837.069 24/05/26,04:01:39,00,09,1, 11.9,1,1, 10.785, 10438.732, 467.286, 52837.069 24/05/26,04:01:39,01,09,1, 11.9,1,1, 10.785, 10438.185, 467.186, 52837.450 24/05/26,04:01:39,02,09,1, 11.9,1,1, 10.785, 10438.463, 466.042, 52838.069 24/05/26,04:01:39,03,09,1, 11.9,1,1, 10.785, 10438.574, 467.219, 52836.958 24/05/26,04:01:39,04,09,1, 11.9,1,1, 10.785, 10437.680, 466.672, 52837.506 24/05/26,04:01:39,05,09,1, 11.9,1,1, 10.785, 10438.610, 466.406, 52837.774 24/05/26,04:01:39,06,09,1, 11.9,1,1, 10.785, 10438.282, 467.541, 52837.104 24/05/26,04:01:39,07,09,1, 11.9,1,1, 10.785, 10438.178, 466.408, 52838.225 24/05/26,04:01:39,08,09,1, 11.9,1,1, 10.785, 10439.117, 466.934, 52837.925 24/05/26,04:01:39,09,09,1, 11.9,1,1, 10.785, 10438.198, 467.192, 52837.525 24/05/26,04:01:39,10,09,1, 11.9,1,1, 10.785, 10438.408, 466.054, 52838.068 24/05/26,04:01:39,11,09,1, 11.9,1,1, 10.785, 10438.535, 467.166, 52837.056 24/05/26,04:01:39,12,09,1, 11.9,1,1, 10.785, 10437.685, 466.681, 52837.489 24/05/26,04:01:39,13,09,1, 11.9,1,1, 10.785, 10438.522, 466.365, 52837.832 24/05/26,04:01:39,14,09,1, 11.9,1,1, 10.785, 10438.260, 467.486, 52837.216 24/05/26,04:01:39,15,09,1, 11.9,1,1, 10.785, 10438.128, 466.354, 52838.200 24/05/26,04:01:39,16,09,1, 11.9,1,1, 10.785, 10438.998, 466.894, 52837.784 24/05/26,04:01:39,17,09,1, 11.9,1,1, 10.785, 10438.427, 467.206, 52837.911 24/05/26,04:01:39,18,09,1, 11.9,1,1, 10.785, 10437.866, 465.990, 52837.820 24/05/26,04:01:39,19,09,1, 11.9,1,1, 10.785, 10438.998, 467.326, 52837.950 24/05/26,04:01:40,00,09,1, 11.8,1,1, 10.790, 10438.991, 467.326, 52837.950 24/05/26,04:01:40,01,09,1, 11.8,1,1, 10.790, 10438.321, 467.137, 52836.845 24/05/26,04:01:40,02,09,1, 11.8,1,1, 10.790, 10437.812, 466.024, 52837.709 24/05/26,04:01:40,03,09,1, 11.8,1,1, 10.790, 10438.885, 467.295, 52837.959 24/05/26,04:01:40,04,09,1, 11.8,1,1, 10.790, 10437.440, 466.521, 52836.419 24/05/26,04:01:40,05,09,1, 11.8,1,1, 10.790, 10438.129, 466.417, 52838.224 24/05/26,04:01:40,06,09,1, 11.8,1,1, 10.790, 10438.674, 467.525, 52837.553 24/05/26,04:01:40,07,09,1, 11.8,1,1, 10.790, 10437.531, 466.264, 52837.337 24/05/26,04:01:40,08,09,1, 11.8,1,1, 10.790, 10439.068, 467.106, 52838.777 24/05/26,04:01:40,09,09,1, 11.8,1,1, 10.790, 10438.339, 467.150, 52837.075 24/05/26,04:01:40,10,09,1, 11.8,1,1, 10.790, 10437.792, 466.067, 52837.856 24/05/26,04:01:40,11,09,1, 11.8,1,1, 10.790, 10438.908, 467.278, 52837.920 24/05/26,04:01:40,12,09,1, 11.8,1,1, 10.790, 10437.408, 466.512, 52836.484 24/05/26,04:01:40,13,09,1, 11.8,1,1, 10.790, 10438.138, 466.461, 52838.251 24/05/26,04:01:40,14,09,1, 11.8,1,1, 10.790, 10438.643, 467.572, 52837.467 24/05/26,04:01:40,15,09,1, 11.8,1,1, 10.790, 10437.520, 466.254, 52837.276 24/05/26,04:01:40,16,09,1, 11.8,1,1, 10.790, 10439.018, 467.078, 52838.850 24/05/26,04:01:40,17,09,1, 11.8,1,1, 10.790, 10438.314, 467.150, 52837.044 24/05/26,04:01:40,18,09,1, 11.8,1,1, 10.790, 10437.781, 466.010, 52837.768 24/05/26,04:01:40,19,09,1, 11.8,1,1, 10.790, 10438.851, 467.264, 52837.911 24/05/26,04:01:41,00,08,1, 11.9,1,1, 10.788, 10438.849, 467.264, 52837.911 24/05/26,04:01:41,01,08,1, 11.9,1,1, 10.788, 10438.300, 467.269, 52837.205 24/05/26,04:01:41,02,08,1, 11.9,1,1, 10.788, 10437.742, 466.147, 52837.932 24/05/26,04:01:41,03,08,1, 11.9,1,1, 10.788, 10438.795, 467.356, 52837.986 24/05/26,04:01:41,04,08,1, 11.9,1,1, 10.788, 10437.356, 466.589, 52836.469 24/05/26,04:01:41,05,08,1, 11.9,1,1, 10.788, 10437.970, 466.450, 52838.227 24/05/26,04:01:41,06,08,1, 11.9,1,1, 10.788, 10438.544, 467.616, 52837.564 24/05/26,04:01:41,07,08,1, 11.9,1,1, 10.788, 10437.456, 466.361, 52837.266 24/05/26,04:01:41,08,08,1, 11.9,1,1, 10.788, 10438.908, 467.106, 52838.922 24/05/26,04:01:41,09,08,1, 11.9,1,1, 10.788, 10438.307, 467.312, 52837.236 24/05/26,04:01:41,10,08,1, 11.9,1,1, 10.788, 10437.720, 466.125, 52837.769 24/05/26,04:01:41,11,08,1, 11.9,1,1, 10.788, 10438.836, 467.384, 52838.009 24/05/26,04:01:41,12,08,1, 11.9,1,1, 10.788, 10437.369, 466.654, 52836.551 24/05/26,04:01:41,13,08,1, 11.9,1,1, 10.788, 10437.923, 466.500, 52838.263 24/05/26,04:01:41,14,08,1, 11.9,1,1, 10.788, 10438.583, 467.665, 52837.637 24/05/26,04:01:41,15,08,1, 11.9,1,1, 10.788, 10437.463, 466.408, 52837.215 24/05/26,04:01:41,16,08,1, 11.9,1,1, 10.788, 10438.878, 467.113, 52838.829 24/05/26,04:01:41,17,08,1, 11.9,1,1, 10.788, 10438.337, 467.278, 52837.161 24/05/26,04:01:41,18,08,1, 11.9,1,1, 10.788, 10437.709, 466.068, 52837.724 24/05/26,04:01:41,19,08,1, 11.9,1,1, 10.788, 10438.861, 467.338, 52838.160 24/05/26,04:01:42,00,08,1, 12.0,1,1, 10.783, 10438.857, 467.338, 52838.160 24/05/26,04:01:42,01,08,1, 12.0,1,1, 10.783, 10438.308, 467.371, 52837.142 24/05/26,04:01:42,02,08,1, 12.0,1,1, 10.783, 10437.592, 466.169, 52837.739 24/05/26,04:01:42,03,08,1, 12.0,1,1, 10.783, 10438.782, 467.398, 52838.043 24/05/26,04:01:42,04,08,1, 12.0,1,1, 10.783, 10437.344, 466.693, 52836.517 24/05/26,04:01:42,05,08,1, 12.0,1,1, 10.783, 10437.779, 466.418, 52838.081 24/05/26,04:01:42,06,08,1, 12.0,1,1, 10.783, 10438.434, 467.650, 52837.553 24/05/26,04:01:42,07,08,1, 12.0,1,1, 10.783, 10437.267, 466.409, 52837.143 24/05/26,04:01:42,08,08,1, 12.0,1,1, 10.783, 10438.731, 467.091, 52838.744 24/05/26,04:01:42,09,08,1, 12.0,1,1, 10.783, 10438.287, 467.374, 52837.275 24/05/26,04:01:42,10,08,1, 12.0,1,1, 10.783, 10437.567, 466.144, 52837.760 24/05/26,04:01:42,11,08,1, 12.0,1,1, 10.783, 10438.844, 467.376, 52838.113 24/05/26,04:01:42,12,08,1, 12.0,1,1, 10.783, 10437.353, 466.740, 52836.523 24/05/26,04:01:42,13,08,1, 12.0,1,1, 10.783, 10437.822, 466.454, 52838.168 24/05/26,04:01:42,14,08,1, 12.0,1,1, 10.783, 10438.464, 467.679, 52837.660 24/05/26,04:01:42,15,08,1, 12.0,1,1, 10.783, 10437.299, 466.457, 52837.143 24/05/26,04:01:42,16,08,1, 12.0,1,1, 10.783, 10438.759, 467.143, 52838.874 24/05/26,04:01:42,17,08,1, 12.0,1,1, 10.783, 10438.308, 467.412, 52837.263 24/05/26,04:01:42,18,08,1, 12.0,1,1, 10.783, 10437.583, 466.168, 52837.767 24/05/26,04:01:42,19,08,1, 12.0,1,1, 10.783, 10438.781, 467.355, 52838.262 24/05/26,04:01:43,00,08,1, 11.9,1,1, 10.791, 10438.774, 467.355, 52838.262 24/05/26,04:01:43,01,08,1, 11.9,1,1, 10.791, 10438.212, 467.496, 52837.337 24/05/26,04:01:43,02,08,1, 11.9,1,1, 10.791, 10437.530, 466.260, 52837.807 24/05/26,04:01:43,03,08,1, 11.9,1,1, 10.791, 10438.762, 467.386, 52838.240 24/05/26,04:01:43,04,08,1, 11.9,1,1, 10.791, 10437.348, 466.831, 52836.521 24/05/26,04:01:43,05,08,1, 11.9,1,1, 10.791, 10437.652, 466.406, 52838.039 24/05/26,04:01:43,06,08,1, 11.9,1,1, 10.791, 10438.368, 467.631, 52837.561 24/05/26,04:01:43,07,08,1, 11.9,1,1, 10.791, 10437.105, 466.495, 52837.178 24/05/26,04:01:43,08,08,1, 11.9,1,1, 10.791, 10438.558, 467.075, 52838.798 24/05/26,04:01:43,09,08,1, 11.9,1,1, 10.791, 10438.225, 467.430, 52837.313 24/05/26,04:01:43,10,08,1, 11.9,1,1, 10.791, 10437.510, 466.216, 52837.800 24/05/26,04:01:43,11,08,1, 11.9,1,1, 10.791, 10438.730, 467.386, 52838.291 24/05/26,04:01:43,12,08,1, 11.9,1,1, 10.791, 10437.313, 466.825, 52836.521 24/05/26,04:01:43,13,08,1, 11.9,1,1, 10.791, 10437.650, 466.425, 52838.168 24/05/26,04:01:43,14,08,1, 11.9,1,1, 10.791, 10438.340, 467.669, 52837.495 24/05/26,04:01:43,15,08,1, 11.9,1,1, 10.791, 10437.125, 466.488, 52837.193 24/05/26,04:01:43,16,08,1, 11.9,1,1, 10.791, 10438.610, 467.108, 52838.926 24/05/26,04:01:43,17,08,1, 11.9,1,1, 10.791, 10438.203, 467.468, 52837.279 24/05/26,04:01:43,18,08,1, 11.9,1,1, 10.791, 10437.538, 466.220, 52837.813 24/05/26,04:01:43,19,08,1, 11.9,1,1, 10.791, 10438.747, 467.356, 52838.166 24/05/26,04:01:44,00,08,1, 11.9,1,1, 10.781, 10438.740, 467.356, 52838.166 24/05/26,04:01:44,01,08,1, 11.9,1,1, 10.781, 10437.795, 467.647, 52838.024 24/05/26,04:01:44,02,08,1, 11.9,1,1, 10.781, 10438.209, 466.288, 52838.382 24/05/26,04:01:44,03,08,1, 11.9,1,1, 10.781, 10438.024, 467.190, 52836.947 24/05/26,04:01:44,04,08,1, 11.9,1,1, 10.781, 10437.434, 467.046, 52837.870 24/05/26,04:01:44,05,08,1, 11.9,1,1, 10.781, 10437.910, 466.249, 52837.453 24/05/26,04:01:44,06,08,1, 11.9,1,1, 10.781, 10437.544, 467.623, 52837.134 24/05/26,04:01:44,07,08,1, 11.9,1,1, 10.781, 10437.645, 466.634, 52838.271 24/05/26,04:01:44,08,08,1, 11.9,1,1, 10.781, 10438.193, 466.821, 52837.396 24/05/26,04:01:44,09,08,1, 11.9,1,1, 10.781, 10437.818, 467.589, 52837.984 24/05/26,04:01:44,10,08,1, 11.9,1,1, 10.781, 10438.129, 466.270, 52838.338 24/05/26,04:01:44,11,08,1, 11.9,1,1, 10.781, 10438.016, 467.156, 52837.061 24/05/26,04:01:44,12,08,1, 11.9,1,1, 10.781, 10437.498, 467.003, 52837.872 24/05/26,04:01:44,13,08,1, 11.9,1,1, 10.781, 10437.847, 466.175, 52837.377 24/05/26,04:01:44,14,08,1, 11.9,1,1, 10.781, 10437.547, 467.605, 52836.976 24/05/26,04:01:44,15,08,1, 11.9,1,1, 10.781, 10437.634, 466.679, 52838.207 24/05/26,04:01:44,16,08,1, 11.9,1,1, 10.781, 10438.204, 466.812, 52837.433 24/05/26,04:01:44,17,08,1, 11.9,1,1, 10.781, 10437.796, 467.620, 52837.872 24/05/26,04:01:44,18,08,1, 11.9,1,1, 10.781, 10438.169, 466.271, 52838.324 24/05/26,04:01:44,19,08,1, 11.9,1,1, 10.781, 10438.006, 467.190, 52837.048 24/05/26,04:01:45,00,08,1, 11.9,1,1, 10.783, 10437.998, 467.190, 52837.048 24/05/26,04:01:45,01,08,1, 11.9,1,1, 10.783, 10437.220, 467.540, 52837.063 24/05/26,04:01:45,02,08,1, 11.9,1,1, 10.783, 10438.198, 466.389, 52839.243 24/05/26,04:01:45,03,08,1, 11.9,1,1, 10.783, 10438.165, 467.019, 52836.473 24/05/26,04:01:45,04,08,1, 11.9,1,1, 10.783, 10436.917, 467.090, 52837.564 24/05/26,04:01:45,05,08,1, 11.9,1,1, 10.783, 10438.253, 466.242, 52838.166 24/05/26,04:01:45,06,08,1, 11.9,1,1, 10.783, 10437.213, 467.414, 52836.036 24/05/26,04:01:45,07,08,1, 11.9,1,1, 10.783, 10437.218, 466.795, 52838.698 24/05/26,04:01:45,08,08,1, 11.9,1,1, 10.783, 10438.451, 466.681, 52837.565 24/05/26,04:01:45,09,08,1, 11.9,1,1, 10.783, 10437.185, 467.518, 52837.056 24/05/26,04:01:45,10,08,1, 11.9,1,1, 10.783, 10438.163, 466.467, 52839.253 24/05/26,04:01:45,11,08,1, 11.9,1,1, 10.783, 10438.168, 466.923, 52836.498 24/05/26,04:01:45,12,08,1, 11.9,1,1, 10.783, 10436.871, 467.038, 52837.683 24/05/26,04:01:45,13,08,1, 11.9,1,1, 10.783, 10438.190, 466.198, 52838.238 24/05/26,04:01:45,14,08,1, 11.9,1,1, 10.783, 10437.237, 467.364, 52835.984 24/05/26,04:01:45,15,08,1, 11.9,1,1, 10.783, 10437.224, 466.772, 52838.639 24/05/26,04:01:45,16,08,1, 11.9,1,1, 10.783, 10438.473, 466.682, 52837.604 24/05/26,04:01:45,17,08,1, 11.9,1,1, 10.783, 10437.166, 467.564, 52837.056 24/05/26,04:01:45,18,08,1, 11.9,1,1, 10.783, 10438.144, 466.399, 52839.307 24/05/26,04:01:45,19,08,1, 11.9,1,1, 10.783, 10438.146, 467.078, 52836.683 24/05/26,04:01:46,00,08,1, 11.9,1,1, 10.786, 10438.139, 467.078, 52836.683 24/05/26,04:01:46,01,08,1, 11.9,1,1, 10.786, 10437.068, 467.531, 52836.969 24/05/26,04:01:46,02,08,1, 11.9,1,1, 10.786, 10437.996, 466.372, 52839.023 24/05/26,04:01:46,03,08,1, 11.9,1,1, 10.786, 10437.968, 466.936, 52836.722 24/05/26,04:01:46,04,08,1, 11.9,1,1, 10.786, 10436.900, 467.071, 52837.634 24/05/26,04:01:46,05,08,1, 11.9,1,1, 10.786, 10437.981, 466.149, 52838.007 24/05/26,04:01:46,06,08,1, 11.9,1,1, 10.786, 10437.119, 467.316, 52836.114 24/05/26,04:01:46,07,08,1, 11.9,1,1, 10.786, 10437.004, 466.768, 52838.400 24/05/26,04:01:46,08,08,1, 11.9,1,1, 10.786, 10438.135, 466.613, 52837.584 24/05/26,04:01:46,09,08,1, 11.9,1,1, 10.786, 10437.047, 467.554, 52836.972 24/05/26,04:01:46,10,08,1, 11.9,1,1, 10.786, 10437.922, 466.378, 52839.000 24/05/26,04:01:46,11,08,1, 11.9,1,1, 10.786, 10438.027, 466.940, 52836.727 24/05/26,04:01:46,12,08,1, 11.9,1,1, 10.786, 10436.870, 467.062, 52837.645 24/05/26,04:01:46,13,08,1, 11.9,1,1, 10.786, 10437.954, 466.123, 52838.019 24/05/26,04:01:46,14,08,1, 11.9,1,1, 10.786, 10437.098, 467.271, 52836.012 24/05/26,04:01:46,15,08,1, 11.9,1,1, 10.786, 10436.979, 466.739, 52838.309 24/05/26,04:01:46,16,08,1, 11.9,1,1, 10.786, 10438.092, 466.591, 52837.394 24/05/26,04:01:46,17,08,1, 11.9,1,1, 10.786, 10437.052, 467.559, 52836.862 24/05/26,04:01:46,18,08,1, 11.9,1,1, 10.786, 10437.878, 466.418, 52839.036 24/05/26,04:01:46,19,08,1, 11.9,1,1, 10.786, 10438.023, 466.989, 52836.840 24/05/26,04:01:47,00,08,1, 11.9,1,1, 10.786, 10438.023, 466.989, 52836.840 24/05/26,04:01:47,01,08,1, 11.9,1,1, 10.786, 10436.892, 467.471, 52835.901 24/05/26,04:01:47,02,08,1, 11.9,1,1, 10.786, 10437.281, 466.619, 52839.229 24/05/26,04:01:47,03,08,1, 11.9,1,1, 10.786, 10438.556, 467.035, 52837.617 24/05/26,04:01:47,04,08,1, 11.9,1,1, 10.786, 10436.334, 467.085, 52836.544 24/05/26,04:01:47,05,08,1, 11.9,1,1, 10.786, 10437.765, 466.363, 52839.086 24/05/26,04:01:47,06,08,1, 11.9,1,1, 10.786, 10437.462, 467.275, 52835.931 24/05/26,04:01:47,07,08,1, 11.9,1,1, 10.786, 10436.172, 466.802, 52837.642 24/05/26,04:01:47,08,08,1, 11.9,1,1, 10.786, 10438.353, 466.799, 52838.757 24/05/26,04:01:47,09,08,1, 11.9,1,1, 10.786, 10436.897, 467.544, 52835.959 24/05/26,04:01:47,10,08,1, 11.9,1,1, 10.786, 10437.277, 466.621, 52839.314 24/05/26,04:01:47,11,08,1, 11.9,1,1, 10.786, 10438.542, 467.161, 52837.602 24/05/26,04:01:47,12,08,1, 11.9,1,1, 10.786, 10436.333, 467.078, 52836.458 24/05/26,04:01:47,13,08,1, 11.9,1,1, 10.786, 10437.737, 466.427, 52839.166 24/05/26,04:01:47,14,08,1, 11.9,1,1, 10.786, 10437.437, 467.277, 52835.903 24/05/26,04:01:47,15,08,1, 11.9,1,1, 10.786, 10436.099, 466.787, 52837.568 24/05/26,04:01:47,16,08,1, 11.9,1,1, 10.786, 10438.305, 466.754, 52838.649 24/05/26,04:01:47,17,08,1, 11.9,1,1, 10.786, 10436.931, 467.491, 52836.030 24/05/26,04:01:47,18,08,1, 11.9,1,1, 10.786, 10437.287, 466.607, 52839.208 24/05/26,04:01:47,19,08,1, 11.9,1,1, 10.786, 10438.502, 467.072, 52837.605 24/05/26,04:01:48,00,09,1, 11.9,1,1, 10.785, 10438.498, 467.072, 52837.605 24/05/26,04:01:48,01,09,1, 11.9,1,1, 10.785, 10436.792, 467.540, 52835.973 24/05/26,04:01:48,02,09,1, 11.9,1,1, 10.785, 10436.989, 466.627, 52839.183 24/05/26,04:01:48,03,09,1, 11.9,1,1, 10.785, 10438.440, 467.117, 52837.681 24/05/26,04:01:48,04,09,1, 11.9,1,1, 10.785, 10436.293, 467.122, 52836.434 24/05/26,04:01:48,05,09,1, 11.9,1,1, 10.785, 10437.613, 466.350, 52839.100 24/05/26,04:01:48,06,09,1, 11.9,1,1, 10.785, 10437.361, 467.205, 52835.972 24/05/26,04:01:48,07,09,1, 11.9,1,1, 10.785, 10435.923, 466.796, 52837.455 24/05/26,04:01:48,08,09,1, 11.9,1,1, 10.785, 10438.085, 466.722, 52838.650 24/05/26,04:01:48,09,09,1, 11.9,1,1, 10.785, 10436.741, 467.538, 52836.026 24/05/26,04:01:48,10,09,1, 11.9,1,1, 10.785, 10436.965, 466.637, 52839.087 24/05/26,04:01:48,11,09,1, 11.9,1,1, 10.785, 10438.425, 467.110, 52837.698 24/05/26,04:01:48,12,09,1, 11.9,1,1, 10.785, 10436.233, 467.204, 52836.479 24/05/26,04:01:48,13,09,1, 11.9,1,1, 10.785, 10437.580, 466.403, 52839.123 24/05/26,04:01:48,14,09,1, 11.9,1,1, 10.785, 10437.421, 467.255, 52836.024 24/05/26,04:01:48,15,09,1, 11.9,1,1, 10.785, 10435.885, 466.834, 52837.455 24/05/26,04:01:48,16,09,1, 11.9,1,1, 10.785, 10438.050, 466.715, 52838.656 24/05/26,04:01:48,17,09,1, 11.9,1,1, 10.785, 10436.772, 467.529, 52835.877 24/05/26,04:01:48,18,09,1, 11.9,1,1, 10.785, 10436.926, 466.636, 52839.052 24/05/26,04:01:48,19,09,1, 11.9,1,1, 10.785, 10438.347, 467.024, 52837.706 24/05/26,04:01:49,00,07,1, 11.9,1,1, 10.786, 10438.340, 467.024, 52837.706 24/05/26,04:01:49,01,07,1, 11.9,1,1, 10.786, 10436.588, 467.569, 52835.957 24/05/26,04:01:49,02,07,1, 11.9,1,1, 10.786, 10436.730, 466.721, 52839.016 24/05/26,04:01:49,03,07,1, 11.9,1,1, 10.786, 10438.237, 467.126, 52837.813 24/05/26,04:01:49,04,07,1, 11.9,1,1, 10.786, 10436.166, 467.273, 52836.421 24/05/26,04:01:49,05,07,1, 11.9,1,1, 10.786, 10437.369, 466.391, 52839.231 24/05/26,04:01:49,06,07,1, 11.9,1,1, 10.786, 10437.289, 467.270, 52836.060 24/05/26,04:01:49,07,07,1, 11.9,1,1, 10.786, 10435.690, 466.800, 52837.175 24/05/26,04:01:49,08,07,1, 11.9,1,1, 10.786, 10437.804, 466.708, 52838.571 24/05/26,04:01:49,09,07,1, 11.9,1,1, 10.786, 10436.596, 467.564, 52835.960 24/05/26,04:01:49,10,07,1, 11.9,1,1, 10.786, 10436.734, 466.719, 52839.057 24/05/26,04:01:49,11,07,1, 11.9,1,1, 10.786, 10438.268, 467.123, 52837.929 24/05/26,04:01:49,12,07,1, 11.9,1,1, 10.786, 10436.150, 467.289, 52836.538 24/05/26,04:01:49,13,07,1, 11.9,1,1, 10.786, 10437.379, 466.427, 52839.200 24/05/26,04:01:49,14,07,1, 11.9,1,1, 10.786, 10437.301, 467.314, 52836.165 24/05/26,04:01:49,15,07,1, 11.9,1,1, 10.786, 10435.681, 466.899, 52837.333 24/05/26,04:01:49,16,07,1, 11.9,1,1, 10.786, 10437.773, 466.756, 52838.676 24/05/26,04:01:49,17,07,1, 11.9,1,1, 10.786, 10436.590, 467.619, 52835.916 24/05/26,04:01:49,18,07,1, 11.9,1,1, 10.786, 10436.641, 466.736, 52838.982 24/05/26,04:01:49,19,07,1, 11.9,1,1, 10.786, 10438.212, 467.115, 52837.822 24/05/26,04:01:50,00,08,1, 11.9,1,1, 10.784, 10438.206, 467.115, 52837.822 24/05/26,04:01:50,01,08,1, 11.9,1,1, 10.784, 10436.468, 467.610, 52835.956 24/05/26,04:01:50,02,08,1, 11.9,1,1, 10.784, 10436.436, 466.797, 52839.056 24/05/26,04:01:50,03,08,1, 11.9,1,1, 10.784, 10438.103, 467.185, 52837.963 24/05/26,04:01:50,04,08,1, 11.9,1,1, 10.784, 10436.104, 467.344, 52836.443 24/05/26,04:01:50,05,08,1, 11.9,1,1, 10.784, 10437.186, 466.489, 52839.183 24/05/26,04:01:50,06,08,1, 11.9,1,1, 10.784, 10437.214, 467.297, 52836.182 24/05/26,04:01:50,07,08,1, 11.9,1,1, 10.784, 10435.509, 466.879, 52837.204 24/05/26,04:01:50,08,08,1, 11.9,1,1, 10.784, 10437.614, 466.717, 52838.792 24/05/26,04:01:50,09,08,1, 11.9,1,1, 10.784, 10436.417, 467.585, 52835.880 24/05/26,04:01:50,10,08,1, 11.9,1,1, 10.784, 10436.475, 466.782, 52838.889 24/05/26,04:01:50,11,08,1, 11.9,1,1, 10.784, 10438.112, 467.098, 52837.929 24/05/26,04:01:50,12,08,1, 11.9,1,1, 10.784, 10436.050, 467.286, 52836.367 24/05/26,04:01:50,13,08,1, 11.9,1,1, 10.784, 10437.152, 466.423, 52839.162 24/05/26,04:01:50,14,08,1, 11.9,1,1, 10.784, 10437.216, 467.305, 52836.104 24/05/26,04:01:50,15,08,1, 11.9,1,1, 10.784, 10435.530, 466.921, 52837.083 24/05/26,04:01:50,16,08,1, 11.9,1,1, 10.784, 10437.580, 466.761, 52838.753 24/05/26,04:01:50,17,08,1, 11.9,1,1, 10.784, 10436.423, 467.609, 52835.803 24/05/26,04:01:50,18,08,1, 11.9,1,1, 10.784, 10436.424, 466.759, 52838.904 24/05/26,04:01:50,19,08,1, 11.9,1,1, 10.784, 10438.107, 467.202, 52838.020 24/05/26,04:01:51,00,08,1, 12.0,1,1, 10.789, 10438.106, 467.202, 52838.020 24/05/26,04:01:51,01,08,1, 12.0,1,1, 10.789, 10436.342, 467.549, 52835.940 24/05/26,04:01:51,02,08,1, 12.0,1,1, 10.789, 10436.206, 466.801, 52838.866 24/05/26,04:01:51,03,08,1, 12.0,1,1, 10.789, 10437.950, 467.164, 52837.986 24/05/26,04:01:51,04,08,1, 12.0,1,1, 10.789, 10435.911, 467.396, 52836.416 24/05/26,04:01:51,05,08,1, 12.0,1,1, 10.789, 10436.996, 466.537, 52839.232 24/05/26,04:01:51,06,08,1, 12.0,1,1, 10.789, 10437.098, 467.335, 52836.344 24/05/26,04:01:51,07,08,1, 12.0,1,1, 10.789, 10435.335, 466.984, 52837.085 24/05/26,04:01:51,08,08,1, 12.0,1,1, 10.789, 10437.375, 466.708, 52838.805 24/05/26,04:01:51,09,08,1, 12.0,1,1, 10.789, 10436.367, 467.631, 52835.918 24/05/26,04:01:51,10,08,1, 12.0,1,1, 10.789, 10436.198, 466.786, 52838.742 24/05/26,04:01:51,11,08,1, 12.0,1,1, 10.789, 10437.939, 467.181, 52837.958 24/05/26,04:01:51,12,08,1, 12.0,1,1, 10.789, 10435.918, 467.330, 52836.344 24/05/26,04:01:51,13,08,1, 12.0,1,1, 10.789, 10436.954, 466.479, 52839.202 24/05/26,04:01:51,14,08,1, 12.0,1,1, 10.789, 10437.045, 467.289, 52836.276 24/05/26,04:01:51,15,08,1, 12.0,1,1, 10.789, 10435.353, 466.946, 52837.055 24/05/26,04:01:51,16,08,1, 12.0,1,1, 10.789, 10437.342, 466.734, 52838.734 24/05/26,04:01:51,17,08,1, 12.0,1,1, 10.789, 10436.272, 467.667, 52835.890 24/05/26,04:01:51,18,08,1, 12.0,1,1, 10.789, 10436.120, 466.804, 52838.906 24/05/26,04:01:51,19,08,1, 12.0,1,1, 10.789, 10437.883, 467.183, 52837.999 24/05/26,04:01:52,00,08,1, 11.9,1,1, 10.792, 10437.881, 467.183, 52837.999 24/05/26,04:01:52,01,08,1, 11.9,1,1, 10.792, 10436.171, 467.604, 52835.803 24/05/26,04:01:52,02,08,1, 11.9,1,1, 10.792, 10436.052, 466.768, 52838.823 24/05/26,04:01:52,03,08,1, 11.9,1,1, 10.792, 10437.839, 467.149, 52838.032 24/05/26,04:01:52,04,08,1, 11.9,1,1, 10.792, 10435.737, 467.386, 52836.365 24/05/26,04:01:52,05,08,1, 11.9,1,1, 10.792, 10436.841, 466.538, 52839.135 24/05/26,04:01:52,06,08,1, 11.9,1,1, 10.792, 10437.001, 467.318, 52836.301 24/05/26,04:01:52,07,08,1, 11.9,1,1, 10.792, 10435.258, 466.975, 52837.065 24/05/26,04:01:52,08,08,1, 11.9,1,1, 10.792, 10437.198, 466.704, 52838.630 24/05/26,04:01:52,09,08,1, 11.9,1,1, 10.792, 10436.196, 467.629, 52835.868 24/05/26,04:01:52,10,08,1, 11.9,1,1, 10.792, 10436.069, 466.778, 52838.819 24/05/26,04:01:52,11,08,1, 11.9,1,1, 10.792, 10437.714, 467.152, 52837.924 24/05/26,04:01:52,12,08,1, 11.9,1,1, 10.792, 10435.803, 467.440, 52836.305 24/05/26,04:01:52,13,08,1, 11.9,1,1, 10.792, 10436.822, 466.446, 52839.080 24/05/26,04:01:52,14,08,1, 11.9,1,1, 10.792, 10436.976, 467.276, 52836.202 24/05/26,04:01:52,15,08,1, 11.9,1,1, 10.792, 10435.226, 466.899, 52836.934 24/05/26,04:01:52,16,08,1, 11.9,1,1, 10.792, 10437.227, 466.717, 52838.542 24/05/26,04:01:52,17,08,1, 11.9,1,1, 10.792, 10436.253, 467.627, 52835.847 24/05/26,04:01:52,18,08,1, 11.9,1,1, 10.792, 10436.020, 466.777, 52838.801 24/05/26,04:01:52,19,08,1, 11.9,1,1, 10.792, 10437.757, 467.157, 52838.037 24/05/26,04:01:53,00,08,1, 11.9,1,1, 10.785, 10437.756, 467.157, 52838.037 24/05/26,04:01:53,01,08,1, 11.9,1,1, 10.785, 10435.980, 467.518, 52835.684 24/05/26,04:01:53,02,08,1, 11.9,1,1, 10.785, 10435.935, 466.729, 52838.674 24/05/26,04:01:53,03,08,1, 11.9,1,1, 10.785, 10437.685, 467.068, 52837.916 24/05/26,04:01:53,04,08,1, 11.9,1,1, 10.785, 10435.601, 467.302, 52836.322 24/05/26,04:01:53,05,08,1, 11.9,1,1, 10.785, 10436.710, 466.452, 52839.039 24/05/26,04:01:53,06,08,1, 11.9,1,1, 10.785, 10436.813, 467.269, 52836.028 24/05/26,04:01:53,07,08,1, 11.9,1,1, 10.785, 10435.118, 466.922, 52837.020 24/05/26,04:01:53,08,08,1, 11.9,1,1, 10.785, 10437.105, 466.669, 52838.560 24/05/26,04:01:53,09,08,1, 11.9,1,1, 10.785, 10436.014, 467.544, 52835.714 24/05/26,04:01:53,10,08,1, 11.9,1,1, 10.785, 10435.936, 466.704, 52838.620 24/05/26,04:01:53,11,08,1, 11.9,1,1, 10.785, 10437.668, 467.087, 52837.829 24/05/26,04:01:53,12,08,1, 11.9,1,1, 10.785, 10435.650, 467.312, 52836.317 24/05/26,04:01:53,13,08,1, 11.9,1,1, 10.785, 10436.669, 466.415, 52839.000 24/05/26,04:01:53,14,08,1, 11.9,1,1, 10.785, 10436.766, 467.172, 52836.017 24/05/26,04:01:53,15,08,1, 11.9,1,1, 10.785, 10435.074, 466.830, 52836.970 24/05/26,04:01:53,16,08,1, 11.9,1,1, 10.785, 10437.086, 466.685, 52838.490 24/05/26,04:01:53,17,08,1, 11.9,1,1, 10.785, 10436.034, 467.582, 52835.695 24/05/26,04:01:53,18,08,1, 11.9,1,1, 10.785, 10435.930, 466.708, 52838.726 24/05/26,04:01:53,19,08,1, 11.9,1,1, 10.785, 10437.620, 467.081, 52837.945 24/05/26,04:01:54,00,08,1, 11.8,1,1, 10.786, 10437.614, 467.081, 52837.945 24/05/26,04:01:54,01,08,1, 11.8,1,1, 10.786, 10435.870, 467.526, 52835.696 24/05/26,04:01:54,02,08,1, 11.8,1,1, 10.786, 10435.901, 466.692, 52838.703 24/05/26,04:01:54,03,08,1, 11.8,1,1, 10.786, 10437.544, 467.084, 52837.664 24/05/26,04:01:54,04,08,1, 11.8,1,1, 10.786, 10435.414, 467.248, 52836.150 24/05/26,04:01:54,05,08,1, 11.8,1,1, 10.786, 10436.619, 466.404, 52839.051 24/05/26,04:01:54,06,08,1, 11.8,1,1, 10.786, 10436.598, 467.265, 52836.036 24/05/26,04:01:54,07,08,1, 11.8,1,1, 10.786, 10434.928, 466.860, 52837.004 24/05/26,04:01:54,08,08,1, 11.8,1,1, 10.786, 10437.021, 466.676, 52838.453 24/05/26,04:01:54,09,08,1, 11.8,1,1, 10.786, 10435.877, 467.554, 52835.722 24/05/26,04:01:54,10,08,1, 11.8,1,1, 10.786, 10435.897, 466.694, 52838.861 24/05/26,04:01:54,11,08,1, 11.8,1,1, 10.786, 10437.495, 467.061, 52837.651 24/05/26,04:01:54,12,08,1, 11.8,1,1, 10.786, 10435.457, 467.233, 52836.209 24/05/26,04:01:54,13,08,1, 11.8,1,1, 10.786, 10436.607, 466.355, 52838.864 24/05/26,04:01:54,14,08,1, 11.8,1,1, 10.786, 10436.587, 467.243, 52835.813 24/05/26,04:01:54,15,08,1, 11.8,1,1, 10.786, 10434.982, 466.818, 52836.985 24/05/26,04:01:54,16,08,1, 11.8,1,1, 10.786, 10437.067, 466.629, 52838.504 24/05/26,04:01:54,17,08,1, 11.8,1,1, 10.786, 10435.848, 467.495, 52835.583 24/05/26,04:01:54,18,08,1, 11.8,1,1, 10.786, 10435.892, 466.627, 52838.803 24/05/26,04:01:54,19,08,1, 11.8,1,1, 10.786, 10437.450, 467.045, 52837.715 24/05/26,04:01:55,00,08,1, 11.9,1,1, 10.792, 10437.447, 467.045, 52837.715 24/05/26,04:01:55,01,08,1, 11.9,1,1, 10.792, 10435.792, 467.510, 52835.759 24/05/26,04:01:55,02,08,1, 11.9,1,1, 10.792, 10435.898, 466.637, 52838.891 24/05/26,04:01:55,03,08,1, 11.9,1,1, 10.792, 10437.402, 467.050, 52837.540 24/05/26,04:01:55,04,08,1, 11.9,1,1, 10.792, 10435.290, 467.193, 52836.207 24/05/26,04:01:55,05,08,1, 11.9,1,1, 10.792, 10436.530, 466.357, 52838.928 24/05/26,04:01:55,06,08,1, 11.9,1,1, 10.792, 10436.456, 467.242, 52835.853 24/05/26,04:01:55,07,08,1, 11.9,1,1, 10.792, 10434.910, 466.836, 52837.028 24/05/26,04:01:55,08,08,1, 11.9,1,1, 10.792, 10437.040, 466.736, 52838.422 24/05/26,04:01:55,09,08,1, 11.9,1,1, 10.792, 10435.789, 467.552, 52835.766 24/05/26,04:01:55,10,08,1, 11.9,1,1, 10.792, 10435.873, 466.711, 52838.876 24/05/26,04:01:55,11,08,1, 11.9,1,1, 10.792, 10437.390, 467.084, 52837.572 24/05/26,04:01:55,12,08,1, 11.9,1,1, 10.792, 10435.268, 467.205, 52836.100 24/05/26,04:01:55,13,08,1, 11.9,1,1, 10.792, 10436.569, 466.340, 52838.905 24/05/26,04:01:55,14,08,1, 11.9,1,1, 10.792, 10436.353, 467.265, 52835.819 24/05/26,04:01:55,15,08,1, 11.9,1,1, 10.792, 10434.901, 466.796, 52837.081 24/05/26,04:01:55,16,08,1, 11.9,1,1, 10.792, 10436.983, 466.747, 52838.536 24/05/26,04:01:55,17,08,1, 11.9,1,1, 10.792, 10435.727, 467.512, 52835.700 24/05/26,04:01:55,18,08,1, 11.9,1,1, 10.792, 10435.850, 466.623, 52838.750 24/05/26,04:01:55,19,08,1, 11.9,1,1, 10.792, 10437.370, 467.099, 52837.483 24/05/26,04:01:56,00,09,1, 11.9,1,1, 10.786, 10437.363, 467.099, 52837.483 24/05/26,04:01:56,01,09,1, 11.9,1,1, 10.786, 10435.641, 467.633, 52835.652 24/05/26,04:01:56,02,09,1, 11.9,1,1, 10.786, 10435.868, 466.702, 52838.834 24/05/26,04:01:56,03,09,1, 11.9,1,1, 10.786, 10437.287, 467.214, 52837.303 24/05/26,04:01:56,04,09,1, 11.9,1,1, 10.786, 10435.157, 467.212, 52836.101 24/05/26,04:01:56,05,09,1, 11.9,1,1, 10.786, 10436.467, 466.398, 52838.783 24/05/26,04:01:56,06,09,1, 11.9,1,1, 10.786, 10436.274, 467.363, 52835.714 24/05/26,04:01:56,07,09,1, 11.9,1,1, 10.786, 10434.853, 466.901, 52837.230 24/05/26,04:01:56,08,09,1, 11.9,1,1, 10.786, 10437.012, 466.878, 52838.414 24/05/26,04:01:56,09,09,1, 11.9,1,1, 10.786, 10435.658, 467.608, 52835.655 24/05/26,04:01:56,10,09,1, 11.9,1,1, 10.786, 10435.960, 466.681, 52838.836 24/05/26,04:01:56,11,09,1, 11.9,1,1, 10.786, 10437.289, 467.183, 52837.369 24/05/26,04:01:56,12,09,1, 11.9,1,1, 10.786, 10435.165, 467.253, 52836.150 24/05/26,04:01:56,13,09,1, 11.9,1,1, 10.786, 10436.491, 466.459, 52838.819 24/05/26,04:01:56,14,09,1, 11.9,1,1, 10.786, 10436.275, 467.360, 52835.683 24/05/26,04:01:56,15,09,1, 11.9,1,1, 10.786, 10434.877, 466.888, 52837.096 24/05/26,04:01:56,16,09,1, 11.9,1,1, 10.786, 10437.017, 466.825, 52838.335 24/05/26,04:01:56,17,09,1, 11.9,1,1, 10.786, 10435.681, 467.601, 52835.737 24/05/26,04:01:56,18,09,1, 11.9,1,1, 10.786, 10435.913, 466.692, 52838.936 24/05/26,04:01:56,19,09,1, 11.9,1,1, 10.786, 10437.263, 467.148, 52837.285 24/05/26,04:01:57,00,09,1, 11.9,1,1, 10.786, 10437.255, 467.148, 52837.285 24/05/26,04:01:57,01,09,1, 11.9,1,1, 10.786, 10435.604, 467.767, 52836.204 24/05/26,04:01:57,02,09,1, 11.9,1,1, 10.786, 10436.233, 466.759, 52838.900 24/05/26,04:01:57,03,09,1, 11.9,1,1, 10.786, 10436.907, 467.247, 52836.756 24/05/26,04:01:57,04,09,1, 11.9,1,1, 10.786, 10435.168, 467.249, 52835.853 24/05/26,04:01:57,05,09,1, 11.9,1,1, 10.786, 10436.537, 466.539, 52838.635 24/05/26,04:01:57,06,09,1, 11.9,1,1, 10.786, 10436.139, 467.441, 52835.581 24/05/26,04:01:57,07,09,1, 11.9,1,1, 10.786, 10435.001, 467.011, 52837.654 24/05/26,04:01:57,08,09,1, 11.9,1,1, 10.786, 10436.862, 466.975, 52838.127 24/05/26,04:01:57,09,09,1, 11.9,1,1, 10.786, 10435.888, 467.802, 52836.447 24/05/26,04:01:57,10,09,1, 11.9,1,1, 10.786, 10435.867, 466.648, 52838.156 24/05/26,04:01:57,11,09,1, 11.9,1,1, 10.786, 10436.973, 467.412, 52837.538 24/05/26,04:01:57,12,09,1, 11.9,1,1, 10.786, 10435.562, 467.344, 52836.758 24/05/26,04:01:57,13,09,1, 11.9,1,1, 10.786, 10436.131, 466.497, 52838.116 24/05/26,04:01:57,14,09,1, 11.9,1,1, 10.786, 10436.375, 467.674, 52836.568 24/05/26,04:01:57,15,09,1, 11.9,1,1, 10.786, 10435.235, 466.856, 52837.042 24/05/26,04:01:57,16,09,1, 11.9,1,1, 10.786, 10436.615, 466.953, 52838.048 24/05/26,04:01:57,17,09,1, 11.9,1,1, 10.786, 10436.055, 467.811, 52836.597 24/05/26,04:01:57,18,09,1, 11.9,1,1, 10.786, 10435.808, 466.666, 52838.041 24/05/26,04:01:57,19,09,1, 11.9,1,1, 10.786, 10436.879, 467.426, 52837.618 24/05/26,04:01:58,00,08,1, 11.9,1,1, 10.786, 10436.871, 467.426, 52837.618 24/05/26,04:01:58,01,08,1, 11.9,1,1, 10.786, 10435.962, 467.910, 52836.613 24/05/26,04:01:58,02,08,1, 11.9,1,1, 10.786, 10435.842, 466.796, 52838.129 24/05/26,04:01:58,03,08,1, 11.9,1,1, 10.786, 10436.892, 467.572, 52837.464 24/05/26,04:01:58,04,08,1, 11.9,1,1, 10.786, 10435.487, 467.436, 52836.570 24/05/26,04:01:58,05,08,1, 11.9,1,1, 10.786, 10436.214, 466.663, 52838.020 24/05/26,04:01:58,06,08,1, 11.9,1,1, 10.786, 10436.328, 467.842, 52836.653 24/05/26,04:01:58,07,08,1, 11.9,1,1, 10.786, 10435.309, 466.990, 52837.193 24/05/26,04:01:58,08,08,1, 11.9,1,1, 10.786, 10436.682, 467.177, 52838.084 24/05/26,04:01:58,09,08,1, 11.9,1,1, 10.786, 10435.885, 467.927, 52836.512 24/05/26,04:01:58,10,08,1, 11.9,1,1, 10.786, 10436.097, 466.782, 52837.905 24/05/26,04:01:58,11,08,1, 11.9,1,1, 10.786, 10436.658, 467.586, 52837.189 24/05/26,04:01:58,12,08,1, 11.9,1,1, 10.786, 10435.690, 467.540, 52837.361 24/05/26,04:01:58,13,08,1, 11.9,1,1, 10.786, 10436.151, 466.617, 52837.529 24/05/26,04:01:58,14,08,1, 11.9,1,1, 10.786, 10436.155, 467.908, 52836.791 24/05/26,04:01:58,15,08,1, 11.9,1,1, 10.786, 10435.606, 467.041, 52837.498 24/05/26,04:01:58,16,08,1, 11.9,1,1, 10.786, 10436.415, 467.113, 52837.461 24/05/26,04:01:58,17,08,1, 11.9,1,1, 10.786, 10436.023, 468.038, 52837.103 24/05/26,04:01:58,18,08,1, 11.9,1,1, 10.786, 10436.071, 466.770, 52837.976 24/05/26,04:01:58,19,08,1, 11.9,1,1, 10.786, 10436.608, 467.642, 52837.214 24/05/26,04:01:59,00,08,1, 11.8,1,1, 10.787, 10436.604, 467.642, 52837.214 24/05/26,04:01:59,01,08,1, 11.8,1,1, 10.787, 10435.979, 468.134, 52837.207 24/05/26,04:01:59,02,08,1, 11.8,1,1, 10.787, 10436.147, 466.819, 52838.003 24/05/26,04:01:59,03,08,1, 11.8,1,1, 10.787, 10436.557, 467.769, 52837.140 24/05/26,04:01:59,04,08,1, 11.8,1,1, 10.787, 10435.607, 467.555, 52837.090 24/05/26,04:01:59,05,08,1, 11.8,1,1, 10.787, 10436.246, 466.814, 52837.495 24/05/26,04:01:59,06,08,1, 11.8,1,1, 10.787, 10436.096, 468.067, 52836.774 24/05/26,04:01:59,07,08,1, 11.8,1,1, 10.787, 10435.661, 467.133, 52837.562 24/05/26,04:01:59,08,08,1, 11.8,1,1, 10.787, 10436.575, 467.387, 52837.652 24/05/26,04:01:59,09,08,1, 11.8,1,1, 10.787, 10435.986, 468.135, 52837.197 24/05/26,04:01:59,10,08,1, 11.8,1,1, 10.787, 10436.108, 466.866, 52837.907 24/05/26,04:01:59,11,08,1, 11.8,1,1, 10.787, 10436.601, 467.807, 52837.123 24/05/26,04:01:59,12,08,1, 11.8,1,1, 10.787, 10435.654, 467.574, 52837.040 24/05/26,04:01:59,13,08,1, 11.8,1,1, 10.787, 10436.273, 466.802, 52837.476 24/05/26,04:01:59,14,08,1, 11.8,1,1, 10.787, 10436.092, 468.090, 52836.806 24/05/26,04:01:59,15,08,1, 11.8,1,1, 10.787, 10435.674, 467.157, 52837.574 24/05/26,04:01:59,16,08,1, 11.8,1,1, 10.787, 10436.622, 467.363, 52837.583 24/05/26,04:01:59,17,08,1, 11.8,1,1, 10.787, 10436.028, 468.123, 52837.166 24/05/26,04:01:59,18,08,1, 11.8,1,1, 10.787, 10436.083, 466.843, 52837.893 24/05/26,04:01:59,19,08,1, 11.8,1,1, 10.787, 10436.550, 467.856, 52837.163 24/05/26,04:02:00,00,08,1, 12.0,1,1, 10.790, 10436.546, 467.856, 52837.163 24/05/26,04:02:00,01,08,1, 12.0,1,1, 10.790, 10436.090, 468.212, 52837.294 24/05/26,04:02:00,02,08,1, 12.0,1,1, 10.790, 10436.184, 466.845, 52837.764 24/05/26,04:02:00,03,08,1, 12.0,1,1, 10.790, 10436.559, 467.941, 52837.106 24/05/26,04:02:00,04,08,1, 12.0,1,1, 10.790, 10435.756, 467.588, 52837.162 24/05/26,04:02:00,05,08,1, 12.0,1,1, 10.790, 10436.257, 466.921, 52837.397 24/05/26,04:02:00,06,08,1, 12.0,1,1, 10.790, 10436.181, 468.272, 52837.044 24/05/26,04:02:00,07,08,1, 12.0,1,1, 10.790, 10435.764, 467.139, 52837.219 24/05/26,04:02:00,08,08,1, 12.0,1,1, 10.790, 10436.901, 467.499, 52837.547 24/05/26,04:02:00,09,08,1, 12.0,1,1, 10.790, 10435.804, 468.114, 52836.723 24/05/26,04:02:00,10,08,1, 12.0,1,1, 10.790, 10436.456, 466.958, 52838.425 24/05/26,04:02:00,11,08,1, 12.0,1,1, 10.790, 10436.622, 467.809, 52836.276 24/05/26,04:02:00,12,08,1, 12.0,1,1, 10.790, 10435.283, 467.576, 52837.032 24/05/26,04:02:00,13,08,1, 12.0,1,1, 10.790, 10436.588, 466.980, 52837.825 24/05/26,04:02:00,14,08,1, 12.0,1,1, 10.790, 10435.811, 468.101, 52835.700 24/05/26,04:02:00,15,08,1, 12.0,1,1, 10.790, 10435.769, 467.322, 52838.235 24/05/26,04:02:00,16,08,1, 12.0,1,1, 10.790, 10437.096, 467.493, 52837.544 24/05/26,04:02:00,17,08,1, 12.0,1,1, 10.790, 10435.697, 468.008, 52836.628 24/05/26,04:02:00,18,08,1, 12.0,1,1, 10.790, 10436.505, 466.896, 52838.640 24/05/26,04:02:00,19,08,1, 12.0,1,1, 10.790, 10436.635, 467.790, 52836.241 24/05/26,04:02:01,00,08,1, 12.0,1,1, 10.791, 10436.629, 467.790, 52836.241 24/05/26,04:02:01,01,08,1, 12.0,1,1, 10.791, 10435.809, 468.039, 52836.643 24/05/26,04:02:01,02,08,1, 12.0,1,1, 10.791, 10436.746, 466.970, 52838.498 24/05/26,04:02:01,03,08,1, 12.0,1,1, 10.791, 10436.585, 467.862, 52836.066 24/05/26,04:02:01,04,08,1, 12.0,1,1, 10.791, 10435.400, 467.532, 52837.110 24/05/26,04:02:01,05,08,1, 12.0,1,1, 10.791, 10436.874, 467.140, 52837.747 24/05/26,04:02:01,06,08,1, 12.0,1,1, 10.791, 10435.988, 468.200, 52836.021 24/05/26,04:02:01,07,08,1, 12.0,1,1, 10.791, 10436.130, 467.308, 52838.308 24/05/26,04:02:01,08,08,1, 12.0,1,1, 10.791, 10437.281, 467.647, 52837.288 24/05/26,04:02:01,09,08,1, 12.0,1,1, 10.791, 10435.903, 468.029, 52836.720 24/05/26,04:02:01,10,08,1, 12.0,1,1, 10.791, 10436.796, 466.982, 52838.508 24/05/26,04:02:01,11,08,1, 12.0,1,1, 10.791, 10436.579, 467.876, 52836.135 24/05/26,04:02:01,12,08,1, 12.0,1,1, 10.791, 10435.488, 467.586, 52837.165 24/05/26,04:02:01,13,08,1, 12.0,1,1, 10.791, 10436.895, 467.214, 52837.777 24/05/26,04:02:01,14,08,1, 12.0,1,1, 10.791, 10436.013, 468.256, 52836.082 24/05/26,04:02:01,15,08,1, 12.0,1,1, 10.791, 10436.214, 467.280, 52838.428 24/05/26,04:02:01,16,08,1, 12.0,1,1, 10.791, 10437.297, 467.615, 52837.236 24/05/26,04:02:01,17,08,1, 12.0,1,1, 10.791, 10435.878, 468.017, 52836.667 24/05/26,04:02:01,18,08,1, 12.0,1,1, 10.791, 10436.806, 466.950, 52838.438 24/05/26,04:02:01,19,08,1, 12.0,1,1, 10.791, 10436.680, 467.893, 52836.070 24/05/26,04:02:02,00,08,1, 11.9,1,1, 10.790, 10436.679, 467.893, 52836.070 24/05/26,04:02:02,01,08,1, 11.9,1,1, 10.790, 10436.003, 468.007, 52836.845 24/05/26,04:02:02,02,08,1, 11.9,1,1, 10.790, 10437.020, 467.019, 52838.507 24/05/26,04:02:02,03,08,1, 11.9,1,1, 10.790, 10436.640, 468.017, 52836.000 24/05/26,04:02:02,04,08,1, 11.9,1,1, 10.790, 10435.676, 467.535, 52837.352 24/05/26,04:02:02,05,08,1, 11.9,1,1, 10.790, 10437.210, 467.331, 52837.877 24/05/26,04:02:02,06,08,1, 11.9,1,1, 10.790, 10436.245, 468.376, 52836.324 24/05/26,04:02:02,07,08,1, 11.9,1,1, 10.790, 10436.571, 467.333, 52838.606 24/05/26,04:02:02,08,08,1, 11.9,1,1, 10.790, 10437.510, 467.781, 52837.178 24/05/26,04:02:02,09,08,1, 11.9,1,1, 10.790, 10436.039, 467.994, 52836.767 24/05/26,04:02:02,10,08,1, 11.9,1,1, 10.790, 10437.007, 467.014, 52838.279 24/05/26,04:02:02,11,08,1, 11.9,1,1, 10.790, 10436.688, 468.019, 52835.953 24/05/26,04:02:02,12,08,1, 11.9,1,1, 10.790, 10435.766, 467.572, 52837.450 24/05/26,04:02:02,13,08,1, 11.9,1,1, 10.790, 10437.247, 467.340, 52837.917 24/05/26,04:02:02,14,08,1, 11.9,1,1, 10.790, 10436.282, 468.383, 52836.240 24/05/26,04:02:02,15,08,1, 11.9,1,1, 10.790, 10436.605, 467.352, 52838.628 24/05/26,04:02:02,16,08,1, 11.9,1,1, 10.790, 10437.563, 467.811, 52837.290 24/05/26,04:02:02,17,08,1, 11.9,1,1, 10.790, 10436.047, 467.991, 52836.878 24/05/26,04:02:02,18,08,1, 11.9,1,1, 10.790, 10437.014, 467.030, 52838.269 24/05/26,04:02:02,19,08,1, 11.9,1,1, 10.790, 10436.726, 467.984, 52836.009 24/05/26,04:02:03,00,08,1, 11.9,1,1, 10.786, 10436.721, 467.984, 52836.009 24/05/26,04:02:03,01,08,1, 11.9,1,1, 10.786, 10436.208, 468.002, 52836.869 24/05/26,04:02:03,02,08,1, 11.9,1,1, 10.786, 10437.259, 467.092, 52838.237 24/05/26,04:02:03,03,08,1, 11.9,1,1, 10.786, 10436.776, 468.157, 52836.012 24/05/26,04:02:03,04,08,1, 11.9,1,1, 10.786, 10436.040, 467.627, 52837.643 24/05/26,04:02:03,05,08,1, 11.9,1,1, 10.786, 10437.605, 467.564, 52837.845 24/05/26,04:02:03,06,08,1, 11.9,1,1, 10.786, 10436.514, 468.459, 52836.461 24/05/26,04:02:03,07,08,1, 11.9,1,1, 10.786, 10436.994, 467.369, 52838.754 24/05/26,04:02:03,08,08,1, 11.9,1,1, 10.786, 10437.713, 467.884, 52837.084 24/05/26,04:02:03,09,08,1, 11.9,1,1, 10.786, 10436.193, 468.020, 52836.983 24/05/26,04:02:03,10,08,1, 11.9,1,1, 10.786, 10437.240, 467.100, 52838.323 24/05/26,04:02:03,11,08,1, 11.9,1,1, 10.786, 10436.780, 468.155, 52835.882 24/05/26,04:02:03,12,08,1, 11.9,1,1, 10.786, 10436.099, 467.635, 52837.633 24/05/26,04:02:03,13,08,1, 11.9,1,1, 10.786, 10437.552, 467.577, 52837.835 24/05/26,04:02:03,14,08,1, 11.9,1,1, 10.786, 10436.528, 468.423, 52836.469 24/05/26,04:02:03,15,08,1, 11.9,1,1, 10.786, 10437.009, 467.367, 52838.799 24/05/26,04:02:03,16,08,1, 11.9,1,1, 10.786, 10437.744, 467.979, 52837.156 24/05/26,04:02:03,17,08,1, 11.9,1,1, 10.786, 10436.194, 468.032, 52836.988 24/05/26,04:02:03,18,08,1, 11.9,1,1, 10.786, 10437.263, 467.146, 52838.268 24/05/26,04:02:03,19,08,1, 11.9,1,1, 10.786, 10436.796, 468.176, 52835.963 24/05/26,04:02:04,00,08,1, 11.9,1,1, 10.789, 10436.796, 468.176, 52835.963 24/05/26,04:02:04,01,08,1, 11.9,1,1, 10.789, 10436.030, 468.052, 52836.893 24/05/26,04:02:04,02,08,1, 11.9,1,1, 10.789, 10437.761, 467.359, 52838.733 24/05/26,04:02:04,03,08,1, 11.9,1,1, 10.789, 10436.811, 468.321, 52835.518 24/05/26,04:02:04,04,08,1, 11.9,1,1, 10.789, 10436.256, 467.840, 52838.249 24/05/26,04:02:04,05,08,1, 11.9,1,1, 10.789, 10438.156, 467.798, 52837.989 24/05/26,04:02:04,06,08,1, 11.9,1,1, 10.789, 10436.516, 468.493, 52836.173 24/05/26,04:02:04,07,08,1, 11.9,1,1, 10.789, 10437.415, 467.525, 52839.405 24/05/26,04:02:04,08,08,1, 11.9,1,1, 10.789, 10437.942, 468.007, 52836.643 24/05/26,04:02:04,09,08,1, 11.9,1,1, 10.789, 10436.076, 468.063, 52836.780 24/05/26,04:02:04,10,08,1, 11.9,1,1, 10.789, 10437.816, 467.333, 52838.700 24/05/26,04:02:04,11,08,1, 11.9,1,1, 10.789, 10436.775, 468.249, 52835.459 24/05/26,04:02:04,12,08,1, 11.9,1,1, 10.789, 10436.296, 467.859, 52838.240 24/05/26,04:02:04,13,08,1, 11.9,1,1, 10.789, 10438.214, 467.797, 52837.963 24/05/26,04:02:04,14,08,1, 11.9,1,1, 10.789, 10436.489, 468.528, 52836.173 24/05/26,04:02:04,15,08,1, 11.9,1,1, 10.789, 10437.454, 467.578, 52839.418 24/05/26,04:02:04,16,08,1, 11.9,1,1, 10.789, 10438.009, 468.048, 52836.698 24/05/26,04:02:04,17,08,1, 11.9,1,1, 10.789, 10436.087, 468.075, 52836.898 24/05/26,04:02:04,18,08,1, 11.9,1,1, 10.789, 10437.846, 467.346, 52838.779 24/05/26,04:02:04,19,08,1, 11.9,1,1, 10.789, 10436.813, 468.298, 52835.443 24/05/26,04:02:05,00,08,1, 11.9,1,1, 10.785, 10436.813, 468.298, 52835.443 24/05/26,04:02:05,01,08,1, 11.9,1,1, 10.785, 10436.170, 468.173, 52837.065 24/05/26,04:02:05,02,08,1, 11.9,1,1, 10.785, 10437.969, 467.505, 52838.667 24/05/26,04:02:05,03,08,1, 11.9,1,1, 10.785, 10436.931, 468.537, 52835.518 24/05/26,04:02:05,04,08,1, 11.9,1,1, 10.785, 10436.590, 467.959, 52838.423 24/05/26,04:02:05,05,08,1, 11.9,1,1, 10.785, 10438.409, 468.027, 52837.922 24/05/26,04:02:05,06,08,1, 11.9,1,1, 10.785, 10436.661, 468.672, 52836.221 24/05/26,04:02:05,07,08,1, 11.9,1,1, 10.785, 10437.739, 467.647, 52839.492 24/05/26,04:02:05,08,08,1, 11.9,1,1, 10.785, 10438.085, 468.193, 52836.516 24/05/26,04:02:05,09,08,1, 11.9,1,1, 10.785, 10436.206, 468.149, 52837.111 24/05/26,04:02:05,10,08,1, 11.9,1,1, 10.785, 10438.031, 467.528, 52838.656 24/05/26,04:02:05,11,08,1, 11.9,1,1, 10.785, 10436.947, 468.483, 52835.544 24/05/26,04:02:05,12,08,1, 11.9,1,1, 10.785, 10436.596, 467.947, 52838.533 24/05/26,04:02:05,13,08,1, 11.9,1,1, 10.785, 10438.431, 468.024, 52837.913 24/05/26,04:02:05,14,08,1, 11.9,1,1, 10.785, 10436.666, 468.686, 52836.225 24/05/26,04:02:05,15,08,1, 11.9,1,1, 10.785, 10437.777, 467.679, 52839.441 24/05/26,04:02:05,16,08,1, 11.9,1,1, 10.785, 10438.067, 468.256, 52836.400 24/05/26,04:02:05,17,08,1, 11.9,1,1, 10.785, 10436.211, 468.210, 52837.028 24/05/26,04:02:05,18,08,1, 11.9,1,1, 10.785, 10438.058, 467.551, 52838.562 24/05/26,04:02:05,19,08,1, 11.9,1,1, 10.785, 10436.963, 468.526, 52835.471 24/05/26,04:02:06,00,08,1, 11.9,1,1, 10.788, 10436.963, 468.526, 52835.471 24/05/26,04:02:06,01,08,1, 11.9,1,1, 10.788, 10436.399, 468.163, 52836.238 24/05/26,04:02:06,02,08,1, 11.9,1,1, 10.788, 10437.837, 467.731, 52838.663 24/05/26,04:02:06,03,08,1, 11.9,1,1, 10.788, 10437.622, 468.795, 52836.179 24/05/26,04:02:06,04,08,1, 11.9,1,1, 10.788, 10436.525, 467.981, 52837.704 24/05/26,04:02:06,05,08,1, 11.9,1,1, 10.788, 10438.609, 468.339, 52838.683 24/05/26,04:02:06,06,08,1, 11.9,1,1, 10.788, 10437.219, 468.740, 52836.254 24/05/26,04:02:06,07,08,1, 11.9,1,1, 10.788, 10437.412, 467.732, 52838.827 24/05/26,04:02:06,08,08,1, 11.9,1,1, 10.788, 10438.531, 468.523, 52837.293 24/05/26,04:02:06,09,08,1, 11.9,1,1, 10.788, 10436.367, 468.186, 52836.324 24/05/26,04:02:06,10,08,1, 11.9,1,1, 10.788, 10437.903, 467.726, 52838.815 24/05/26,04:02:06,11,08,1, 11.9,1,1, 10.788, 10437.591, 468.733, 52836.172 24/05/26,04:02:06,12,08,1, 11.9,1,1, 10.788, 10436.549, 467.931, 52837.540 24/05/26,04:02:06,13,08,1, 11.9,1,1, 10.788, 10438.677, 468.343, 52838.550 24/05/26,04:02:06,14,08,1, 11.9,1,1, 10.788, 10437.302, 468.780, 52836.302 24/05/26,04:02:06,15,08,1, 11.9,1,1, 10.788, 10437.476, 467.739, 52838.903 24/05/26,04:02:06,16,08,1, 11.9,1,1, 10.788, 10438.569, 468.543, 52837.397 24/05/26,04:02:06,17,08,1, 11.9,1,1, 10.788, 10436.479, 468.248, 52836.476 24/05/26,04:02:06,18,08,1, 11.9,1,1, 10.788, 10437.655, 467.686, 52837.794 24/05/26,04:02:06,19,08,1, 11.9,1,1, 10.788, 10437.896, 468.889, 52836.969 24/05/26,04:02:07,00,08,1, 11.9,1,1, 10.785, 10437.889, 468.889, 52836.969 24/05/26,04:02:07,01,08,1, 11.9,1,1, 10.785, 10436.951, 468.201, 52836.421 24/05/26,04:02:07,02,08,1, 11.9,1,1, 10.785, 10437.531, 467.771, 52838.037 24/05/26,04:02:07,03,08,1, 11.9,1,1, 10.785, 10438.008, 468.977, 52837.102 24/05/26,04:02:07,04,08,1, 11.9,1,1, 10.785, 10436.815, 467.977, 52837.123 24/05/26,04:02:07,05,08,1, 11.9,1,1, 10.785, 10438.379, 468.478, 52838.606 24/05/26,04:02:07,06,08,1, 11.9,1,1, 10.785, 10437.807, 468.908, 52837.031 24/05/26,04:02:07,07,08,1, 11.9,1,1, 10.785, 10437.337, 467.643, 52837.872 24/05/26,04:02:07,08,08,1, 11.9,1,1, 10.785, 10438.488, 468.744, 52837.924 24/05/26,04:02:07,09,08,1, 11.9,1,1, 10.785, 10436.949, 468.205, 52836.335 24/05/26,04:02:07,10,08,1, 11.9,1,1, 10.785, 10437.529, 467.763, 52837.984 24/05/26,04:02:07,11,08,1, 11.9,1,1, 10.785, 10437.922, 468.996, 52836.963 24/05/26,04:02:07,12,08,1, 11.9,1,1, 10.785, 10436.860, 467.931, 52837.098 24/05/26,04:02:07,13,08,1, 11.9,1,1, 10.785, 10438.362, 468.426, 52838.563 24/05/26,04:02:07,14,08,1, 11.9,1,1, 10.785, 10437.825, 468.818, 52836.931 24/05/26,04:02:07,15,08,1, 11.9,1,1, 10.785, 10437.390, 467.671, 52837.894 24/05/26,04:02:07,16,08,1, 11.9,1,1, 10.785, 10438.508, 468.745, 52837.803 24/05/26,04:02:07,17,08,1, 11.9,1,1, 10.785, 10437.013, 468.237, 52836.425 24/05/26,04:02:07,18,08,1, 11.9,1,1, 10.785, 10437.519, 467.816, 52838.038 24/05/26,04:02:07,19,08,1, 11.9,1,1, 10.785, 10437.976, 469.008, 52837.082 24/05/26,04:02:08,00,08,1, 11.9,1,1, 10.787, 10437.973, 469.008, 52837.082 24/05/26,04:02:08,01,08,1, 11.9,1,1, 10.787, 10437.337, 468.320, 52836.322 24/05/26,04:02:08,02,08,1, 11.9,1,1, 10.787, 10437.348, 467.867, 52837.490 24/05/26,04:02:08,03,08,1, 11.9,1,1, 10.787, 10438.241, 469.245, 52837.538 24/05/26,04:02:08,04,08,1, 11.9,1,1, 10.787, 10437.107, 467.994, 52836.711 24/05/26,04:02:08,05,08,1, 11.9,1,1, 10.787, 10438.322, 468.618, 52838.571 24/05/26,04:02:08,06,08,1, 11.9,1,1, 10.787, 10438.216, 469.024, 52837.436 24/05/26,04:02:08,07,08,1, 11.9,1,1, 10.787, 10437.344, 467.676, 52837.312 24/05/26,04:02:08,08,08,1, 11.9,1,1, 10.787, 10438.577, 468.958, 52838.273 24/05/26,04:02:08,09,08,1, 11.9,1,1, 10.787, 10437.333, 468.343, 52836.483 24/05/26,04:02:08,10,08,1, 11.9,1,1, 10.787, 10437.370, 467.874, 52837.635 24/05/26,04:02:08,11,08,1, 11.9,1,1, 10.787, 10438.283, 469.211, 52837.551 24/05/26,04:02:08,12,08,1, 11.9,1,1, 10.787, 10437.073, 468.038, 52836.808 24/05/26,04:02:08,13,08,1, 11.9,1,1, 10.787, 10438.276, 468.579, 52838.566 24/05/26,04:02:08,14,08,1, 11.9,1,1, 10.787, 10438.259, 469.003, 52837.333 24/05/26,04:02:08,15,08,1, 11.9,1,1, 10.787, 10437.398, 467.718, 52837.393 24/05/26,04:02:08,16,08,1, 11.9,1,1, 10.787, 10438.526, 468.925, 52838.209 24/05/26,04:02:08,17,08,1, 11.9,1,1, 10.787, 10437.334, 468.333, 52836.423 24/05/26,04:02:08,18,08,1, 11.9,1,1, 10.787, 10437.400, 467.880, 52837.621 24/05/26,04:02:08,19,08,1, 11.9,1,1, 10.787, 10438.269, 469.265, 52837.659 24/05/26,04:02:09,00,09,1, 11.9,1,1, 10.785, 10438.265, 469.265, 52837.659 24/05/26,04:02:09,01,09,1, 11.9,1,1, 10.785, 10437.445, 468.404, 52836.416 24/05/26,04:02:09,02,09,1, 11.9,1,1, 10.785, 10437.528, 467.911, 52837.487 24/05/26,04:02:09,03,09,1, 11.9,1,1, 10.785, 10438.355, 469.272, 52837.556 24/05/26,04:02:09,04,09,1, 11.9,1,1, 10.785, 10437.196, 468.099, 52836.688 24/05/26,04:02:09,05,09,1, 11.9,1,1, 10.785, 10438.444, 468.672, 52838.435 24/05/26,04:02:09,06,09,1, 11.9,1,1, 10.785, 10438.379, 469.137, 52837.436 24/05/26,04:02:09,07,09,1, 11.9,1,1, 10.785, 10437.519, 467.809, 52837.399 24/05/26,04:02:09,08,09,1, 11.9,1,1, 10.785, 10438.652, 469.030, 52838.208 24/05/26,04:02:09,09,09,1, 11.9,1,1, 10.785, 10437.491, 468.400, 52836.445 24/05/26,04:02:09,10,09,1, 11.9,1,1, 10.785, 10437.496, 467.964, 52837.512 24/05/26,04:02:09,11,09,1, 11.9,1,1, 10.785, 10438.366, 469.318, 52837.475 24/05/26,04:02:09,12,09,1, 11.9,1,1, 10.785, 10437.208, 468.072, 52836.724 24/05/26,04:02:09,13,09,1, 11.9,1,1, 10.785, 10438.476, 468.705, 52838.461 24/05/26,04:02:09,14,09,1, 11.9,1,1, 10.785, 10438.336, 469.130, 52837.258 24/05/26,04:02:09,15,09,1, 11.9,1,1, 10.785, 10437.515, 467.796, 52837.282 24/05/26,04:02:09,16,09,1, 11.9,1,1, 10.785, 10438.645, 469.006, 52838.131 24/05/26,04:02:09,17,09,1, 11.9,1,1, 10.785, 10437.476, 468.476, 52836.395 24/05/26,04:02:09,18,09,1, 11.9,1,1, 10.785, 10437.559, 468.006, 52837.651 24/05/26,04:02:09,19,09,1, 11.9,1,1, 10.785, 10438.415, 469.365, 52837.628 24/05/26,04:02:10,00,09,1, 11.9,1,1, 10.787, 10438.406, 469.365, 52837.628 24/05/26,04:02:10,01,09,1, 11.9,1,1, 10.787, 10437.603, 468.643, 52837.177 24/05/26,04:02:10,02,09,1, 11.9,1,1, 10.787, 10438.030, 467.997, 52837.286 24/05/26,04:02:10,03,09,1, 11.9,1,1, 10.787, 10438.001, 469.299, 52836.877 24/05/26,04:02:10,04,09,1, 11.9,1,1, 10.787, 10437.669, 468.320, 52837.641 24/05/26,04:02:10,05,09,1, 11.9,1,1, 10.787, 10438.513, 468.631, 52837.648 24/05/26,04:02:10,06,09,1, 11.9,1,1, 10.787, 10438.125, 469.283, 52837.613 24/05/26,04:02:10,07,09,1, 11.9,1,1, 10.787, 10438.166, 467.966, 52837.932 24/05/26,04:02:10,08,09,1, 11.9,1,1, 10.787, 10438.464, 468.996, 52837.238 24/05/26,04:02:10,09,09,1, 11.9,1,1, 10.787, 10437.576, 468.691, 52837.189 24/05/26,04:02:10,10,09,1, 11.9,1,1, 10.787, 10438.031, 467.979, 52837.307 24/05/26,04:02:10,11,09,1, 11.9,1,1, 10.787, 10437.982, 469.346, 52836.959 24/05/26,04:02:10,12,09,1, 11.9,1,1, 10.787, 10437.715, 468.296, 52837.627 24/05/26,04:02:10,13,09,1, 11.9,1,1, 10.787, 10438.529, 468.575, 52837.537 24/05/26,04:02:10,14,09,1, 11.9,1,1, 10.787, 10438.109, 469.298, 52837.490 24/05/26,04:02:10,15,09,1, 11.9,1,1, 10.787, 10438.149, 467.943, 52837.920 24/05/26,04:02:10,16,09,1, 11.9,1,1, 10.787, 10438.469, 468.891, 52837.186 24/05/26,04:02:10,17,09,1, 11.9,1,1, 10.787, 10437.614, 468.649, 52837.198 24/05/26,04:02:10,18,09,1, 11.9,1,1, 10.787, 10438.054, 467.964, 52837.342 24/05/26,04:02:10,19,09,1, 11.9,1,1, 10.787, 10438.026, 469.317, 52837.095 24/05/26,04:02:11,00,09,1, 11.9,1,1, 10.790, 10438.023, 469.317, 52837.095 24/05/26,04:02:11,01,09,1, 11.9,1,1, 10.790, 10437.803, 468.731, 52837.161 24/05/26,04:02:11,02,09,1, 11.9,1,1, 10.790, 10438.120, 467.971, 52837.229 24/05/26,04:02:11,03,09,1, 11.9,1,1, 10.790, 10438.156, 469.333, 52836.800 24/05/26,04:02:11,04,09,1, 11.9,1,1, 10.790, 10437.767, 468.373, 52837.574 24/05/26,04:02:11,05,09,1, 11.9,1,1, 10.790, 10438.627, 468.640, 52837.532 24/05/26,04:02:11,06,09,1, 11.9,1,1, 10.790, 10438.272, 469.399, 52837.485 24/05/26,04:02:11,07,09,1, 11.9,1,1, 10.790, 10438.277, 468.009, 52837.783 24/05/26,04:02:11,08,09,1, 11.9,1,1, 10.790, 10438.647, 468.970, 52837.223 24/05/26,04:02:11,09,09,1, 11.9,1,1, 10.790, 10437.800, 468.777, 52837.185 24/05/26,04:02:11,10,09,1, 11.9,1,1, 10.790, 10438.142, 467.979, 52837.277 24/05/26,04:02:11,11,09,1, 11.9,1,1, 10.790, 10438.121, 469.331, 52836.932 24/05/26,04:02:11,12,09,1, 11.9,1,1, 10.790, 10437.735, 468.430, 52837.504 24/05/26,04:02:11,13,09,1, 11.9,1,1, 10.790, 10438.627, 468.611, 52837.556 24/05/26,04:02:11,14,09,1, 11.9,1,1, 10.790, 10438.316, 469.398, 52837.422 24/05/26,04:02:11,15,09,1, 11.9,1,1, 10.790, 10438.283, 468.026, 52837.803 24/05/26,04:02:11,16,09,1, 11.9,1,1, 10.790, 10438.701, 468.970, 52837.114 24/05/26,04:02:11,17,09,1, 11.9,1,1, 10.790, 10437.870, 468.733, 52837.162 24/05/26,04:02:11,18,09,1, 11.9,1,1, 10.790, 10438.151, 467.969, 52837.270 24/05/26,04:02:11,19,09,1, 11.9,1,1, 10.790, 10438.185, 469.376, 52836.903 24/05/26,04:02:12,00,08,1, 12.0,1,1, 10.785, 10438.181, 469.376, 52836.903 24/05/26,04:02:12,01,08,1, 12.0,1,1, 10.785, 10438.009, 468.911, 52837.150 24/05/26,04:02:12,02,08,1, 12.0,1,1, 10.785, 10438.343, 468.053, 52837.284 24/05/26,04:02:12,03,08,1, 12.0,1,1, 10.785, 10438.352, 469.326, 52836.744 24/05/26,04:02:12,04,08,1, 12.0,1,1, 10.785, 10437.850, 468.476, 52837.394 24/05/26,04:02:12,05,08,1, 12.0,1,1, 10.785, 10438.706, 468.651, 52837.534 24/05/26,04:02:12,06,08,1, 12.0,1,1, 10.785, 10438.448, 469.520, 52837.404 24/05/26,04:02:12,07,08,1, 12.0,1,1, 10.785, 10438.431, 468.190, 52837.949 24/05/26,04:02:12,08,08,1, 12.0,1,1, 10.785, 10438.895, 469.072, 52837.410 24/05/26,04:02:12,09,08,1, 12.0,1,1, 10.785, 10438.049, 468.909, 52837.239 24/05/26,04:02:12,10,08,1, 12.0,1,1, 10.785, 10438.275, 468.035, 52837.322 24/05/26,04:02:12,11,08,1, 12.0,1,1, 10.785, 10438.368, 469.371, 52836.725 24/05/26,04:02:12,12,08,1, 12.0,1,1, 10.785, 10437.880, 468.502, 52837.349 24/05/26,04:02:12,13,08,1, 12.0,1,1, 10.785, 10438.679, 468.657, 52837.449 24/05/26,04:02:12,14,08,1, 12.0,1,1, 10.785, 10438.443, 469.515, 52837.313 24/05/26,04:02:12,15,08,1, 12.0,1,1, 10.785, 10438.415, 468.169, 52837.894 24/05/26,04:02:12,16,08,1, 12.0,1,1, 10.785, 10438.925, 469.045, 52837.326 24/05/26,04:02:12,17,08,1, 12.0,1,1, 10.785, 10438.078, 468.908, 52837.154 24/05/26,04:02:12,18,08,1, 12.0,1,1, 10.785, 10438.346, 468.006, 52837.302 24/05/26,04:02:12,19,08,1, 12.0,1,1, 10.785, 10438.425, 469.368, 52836.940 24/05/26,04:02:13,00,08,1, 12.0,1,1, 10.794, 10438.423, 469.368, 52836.940 24/05/26,04:02:13,01,08,1, 12.0,1,1, 10.794, 10438.348, 469.076, 52837.160 24/05/26,04:02:13,02,08,1, 12.0,1,1, 10.794, 10438.500, 468.048, 52837.311 24/05/26,04:02:13,03,08,1, 12.0,1,1, 10.794, 10438.573, 469.360, 52836.780 24/05/26,04:02:13,04,08,1, 12.0,1,1, 10.794, 10437.990, 468.617, 52837.241 24/05/26,04:02:13,05,08,1, 12.0,1,1, 10.794, 10438.818, 468.562, 52837.399 24/05/26,04:02:13,06,08,1, 12.0,1,1, 10.794, 10438.655, 469.610, 52837.275 24/05/26,04:02:13,07,08,1, 12.0,1,1, 10.794, 10438.577, 468.343, 52837.858 24/05/26,04:02:13,08,08,1, 12.0,1,1, 10.794, 10439.101, 469.094, 52837.412 24/05/26,04:02:13,09,08,1, 12.0,1,1, 10.794, 10438.338, 469.132, 52837.169 24/05/26,04:02:13,10,08,1, 12.0,1,1, 10.794, 10438.494, 468.110, 52837.398 24/05/26,04:02:13,11,08,1, 12.0,1,1, 10.794, 10438.577, 469.396, 52836.869 24/05/26,04:02:13,12,08,1, 12.0,1,1, 10.794, 10437.991, 468.653, 52837.272 24/05/26,04:02:13,13,08,1, 12.0,1,1, 10.794, 10438.775, 468.605, 52837.425 24/05/26,04:02:13,14,08,1, 12.0,1,1, 10.794, 10438.597, 469.597, 52837.248 24/05/26,04:02:13,15,08,1, 12.0,1,1, 10.794, 10438.523, 468.296, 52837.789 24/05/26,04:02:13,16,08,1, 12.0,1,1, 10.794, 10439.162, 469.024, 52837.364 24/05/26,04:02:13,17,08,1, 12.0,1,1, 10.794, 10438.353, 469.110, 52837.165 24/05/26,04:02:13,18,08,1, 12.0,1,1, 10.794, 10438.539, 468.029, 52837.351 24/05/26,04:02:13,19,08,1, 12.0,1,1, 10.794, 10438.575, 469.366, 52836.705 24/05/26,04:02:14,00,08,1, 11.9,1,1, 10.793, 10438.573, 469.366, 52836.705 24/05/26,04:02:14,01,08,1, 11.9,1,1, 10.793, 10438.588, 469.215, 52837.245 24/05/26,04:02:14,02,08,1, 11.9,1,1, 10.793, 10438.741, 468.054, 52837.326 24/05/26,04:02:14,03,08,1, 11.9,1,1, 10.793, 10438.852, 469.317, 52836.717 24/05/26,04:02:14,04,08,1, 11.9,1,1, 10.793, 10438.177, 468.688, 52837.134 24/05/26,04:02:14,05,08,1, 11.9,1,1, 10.793, 10438.827, 468.512, 52837.328 24/05/26,04:02:14,06,08,1, 11.9,1,1, 10.793, 10438.709, 469.722, 52837.221 24/05/26,04:02:14,07,08,1, 11.9,1,1, 10.793, 10438.620, 468.439, 52837.797 24/05/26,04:02:14,08,08,1, 11.9,1,1, 10.793, 10439.319, 469.076, 52837.389 24/05/26,04:02:14,09,08,1, 11.9,1,1, 10.793, 10438.640, 469.288, 52837.304 24/05/26,04:02:14,10,08,1, 11.9,1,1, 10.793, 10438.790, 468.136, 52837.547 24/05/26,04:02:14,11,08,1, 11.9,1,1, 10.793, 10438.827, 469.392, 52836.808 24/05/26,04:02:14,12,08,1, 11.9,1,1, 10.793, 10438.101, 468.747, 52837.131 24/05/26,04:02:14,13,08,1, 11.9,1,1, 10.793, 10438.778, 468.452, 52837.246 24/05/26,04:02:14,14,08,1, 11.9,1,1, 10.793, 10438.688, 469.649, 52837.015 24/05/26,04:02:14,15,08,1, 11.9,1,1, 10.793, 10438.629, 468.457, 52837.786 24/05/26,04:02:14,16,08,1, 11.9,1,1, 10.793, 10439.321, 469.050, 52837.409 24/05/26,04:02:14,17,08,1, 11.9,1,1, 10.793, 10438.588, 469.267, 52837.179 24/05/26,04:02:14,18,08,1, 11.9,1,1, 10.793, 10438.800, 468.112, 52837.501 24/05/26,04:02:14,19,08,1, 11.9,1,1, 10.793, 10438.848, 469.341, 52836.764 24/05/26,04:02:15,00,08,1, 12.0,1,1, 10.786, 10438.840, 469.341, 52836.764 24/05/26,04:02:15,01,08,1, 12.0,1,1, 10.786, 10438.839, 469.450, 52837.287 24/05/26,04:02:15,02,08,1, 12.0,1,1, 10.786, 10438.928, 468.194, 52837.499 24/05/26,04:02:15,03,08,1, 12.0,1,1, 10.786, 10439.138, 469.347, 52836.989 24/05/26,04:02:15,04,08,1, 12.0,1,1, 10.786, 10438.321, 468.899, 52837.095 24/05/26,04:02:15,05,08,1, 12.0,1,1, 10.786, 10438.900, 468.406, 52837.135 24/05/26,04:02:15,06,08,1, 12.0,1,1, 10.786, 10438.886, 469.714, 52837.039 24/05/26,04:02:15,07,08,1, 12.0,1,1, 10.786, 10438.661, 468.561, 52837.583 24/05/26,04:02:15,08,08,1, 12.0,1,1, 10.786, 10439.442, 469.047, 52837.537 24/05/26,04:02:15,09,08,1, 12.0,1,1, 10.786, 10438.870, 469.535, 52837.404 24/05/26,04:02:15,10,08,1, 12.0,1,1, 10.786, 10438.879, 468.280, 52837.524 24/05/26,04:02:15,11,08,1, 12.0,1,1, 10.786, 10439.126, 469.384, 52836.806 24/05/26,04:02:15,12,08,1, 12.0,1,1, 10.786, 10438.374, 468.931, 52837.063 24/05/26,04:02:15,13,08,1, 12.0,1,1, 10.786, 10438.842, 468.408, 52837.172 24/05/26,04:02:15,14,08,1, 12.0,1,1, 10.786, 10438.797, 469.723, 52836.968 24/05/26,04:02:15,15,08,1, 12.0,1,1, 10.786, 10438.629, 468.570, 52837.542 24/05/26,04:02:15,16,08,1, 12.0,1,1, 10.786, 10439.436, 469.049, 52837.518 24/05/26,04:02:15,17,08,1, 12.0,1,1, 10.786, 10438.889, 469.487, 52837.363 24/05/26,04:02:15,18,08,1, 12.0,1,1, 10.786, 10438.911, 468.208, 52837.508 24/05/26,04:02:15,19,08,1, 12.0,1,1, 10.786, 10439.167, 469.322, 52836.786 24/05/26,04:02:16,00,08,1, 11.9,1,1, 10.789, 10439.166, 469.322, 52836.786 24/05/26,04:02:16,01,08,1, 11.9,1,1, 10.789, 10439.106, 469.746, 52837.905 24/05/26,04:02:16,02,08,1, 11.9,1,1, 10.789, 10439.248, 468.243, 52837.303 24/05/26,04:02:16,03,08,1, 11.9,1,1, 10.789, 10439.100, 469.242, 52836.681 24/05/26,04:02:16,04,08,1, 11.9,1,1, 10.789, 10438.818, 469.064, 52837.473 24/05/26,04:02:16,05,08,1, 11.9,1,1, 10.789, 10438.819, 468.225, 52836.475 24/05/26,04:02:16,06,08,1, 11.9,1,1, 10.789, 10438.731, 469.706, 52836.920 24/05/26,04:02:16,07,08,1, 11.9,1,1, 10.789, 10438.920, 468.685, 52837.593 24/05/26,04:02:16,08,08,1, 11.9,1,1, 10.789, 10439.216, 468.888, 52836.971 24/05/26,04:02:16,09,08,1, 11.9,1,1, 10.789, 10439.121, 469.771, 52837.881 24/05/26,04:02:16,10,08,1, 11.9,1,1, 10.789, 10439.237, 468.264, 52837.385 24/05/26,04:02:16,11,08,1, 11.9,1,1, 10.789, 10439.100, 469.321, 52836.822 24/05/26,04:02:16,12,08,1, 11.9,1,1, 10.789, 10438.858, 469.109, 52837.538 24/05/26,04:02:16,13,08,1, 11.9,1,1, 10.789, 10438.827, 468.240, 52836.705 24/05/26,04:02:16,14,08,1, 11.9,1,1, 10.789, 10438.746, 469.671, 52836.996 24/05/26,04:02:16,15,08,1, 11.9,1,1, 10.789, 10438.886, 468.677, 52837.566 24/05/26,04:02:16,16,08,1, 11.9,1,1, 10.789, 10439.118, 468.817, 52836.835 24/05/26,04:02:16,17,08,1, 11.9,1,1, 10.789, 10439.079, 469.733, 52837.775 24/05/26,04:02:16,18,08,1, 11.9,1,1, 10.789, 10439.172, 468.214, 52837.365 24/05/26,04:02:16,19,08,1, 11.9,1,1, 10.789, 10439.174, 469.234, 52836.846 24/05/26,04:02:17,00,08,1, 11.9,1,1, 10.787, 10439.166, 469.234, 52836.846 24/05/26,04:02:17,01,08,1, 11.9,1,1, 10.787, 10439.186, 469.885, 52837.568 24/05/26,04:02:17,02,08,1, 11.9,1,1, 10.787, 10439.297, 468.370, 52837.525 24/05/26,04:02:17,03,08,1, 11.9,1,1, 10.787, 10439.296, 469.224, 52836.831 24/05/26,04:02:17,04,08,1, 11.9,1,1, 10.787, 10439.041, 469.268, 52837.606 24/05/26,04:02:17,05,08,1, 11.9,1,1, 10.787, 10439.008, 468.203, 52836.695 24/05/26,04:02:17,06,08,1, 11.9,1,1, 10.787, 10438.782, 469.605, 52836.686 24/05/26,04:02:17,07,08,1, 11.9,1,1, 10.787, 10438.832, 468.848, 52837.472 24/05/26,04:02:17,08,08,1, 11.9,1,1, 10.787, 10439.127, 468.752, 52836.633 24/05/26,04:02:17,09,08,1, 11.9,1,1, 10.787, 10439.140, 469.852, 52837.666 24/05/26,04:02:17,10,08,1, 11.9,1,1, 10.787, 10439.318, 468.455, 52837.660 24/05/26,04:02:17,11,08,1, 11.9,1,1, 10.787, 10439.300, 469.246, 52836.872 24/05/26,04:02:17,12,08,1, 11.9,1,1, 10.787, 10439.091, 469.384, 52837.723 24/05/26,04:02:17,13,08,1, 11.9,1,1, 10.787, 10439.009, 468.187, 52836.694 24/05/26,04:02:17,14,08,1, 11.9,1,1, 10.787, 10438.872, 469.617, 52836.759 24/05/26,04:02:17,15,08,1, 11.9,1,1, 10.787, 10438.886, 468.866, 52837.519 24/05/26,04:02:17,16,08,1, 11.9,1,1, 10.787, 10439.115, 468.750, 52836.798 24/05/26,04:02:17,17,08,1, 11.9,1,1, 10.787, 10439.112, 469.890, 52837.681 24/05/26,04:02:17,18,08,1, 11.9,1,1, 10.787, 10439.322, 468.433, 52837.522 24/05/26,04:02:17,19,08,1, 11.9,1,1, 10.787, 10439.358, 469.250, 52836.802 24/05/26,04:02:18,00,08,1, 11.8,1,1, 10.789, 10439.349, 469.250, 52836.802 24/05/26,04:02:18,01,08,1, 11.8,1,1, 10.789, 10439.085, 469.962, 52837.435 24/05/26,04:02:18,02,08,1, 11.8,1,1, 10.789, 10439.372, 468.625, 52837.701 24/05/26,04:02:18,03,08,1, 11.8,1,1, 10.789, 10439.478, 469.187, 52836.893 24/05/26,04:02:18,04,08,1, 11.8,1,1, 10.789, 10439.295, 469.560, 52837.782 24/05/26,04:02:18,05,08,1, 11.8,1,1, 10.789, 10439.239, 468.218, 52836.964 24/05/26,04:02:18,06,08,1, 11.8,1,1, 10.789, 10439.084, 469.525, 52836.580 24/05/26,04:02:18,07,08,1, 11.8,1,1, 10.789, 10438.887, 468.984, 52837.366 24/05/26,04:02:18,08,08,1, 11.8,1,1, 10.789, 10439.130, 468.587, 52836.558 24/05/26,04:02:18,09,08,1, 11.8,1,1, 10.789, 10439.123, 469.931, 52837.299 24/05/26,04:02:18,10,08,1, 11.8,1,1, 10.789, 10439.328, 468.646, 52837.636 24/05/26,04:02:18,11,08,1, 11.8,1,1, 10.789, 10439.515, 469.188, 52836.973 24/05/26,04:02:18,12,08,1, 11.8,1,1, 10.789, 10439.339, 469.635, 52837.769 24/05/26,04:02:18,13,08,1, 11.8,1,1, 10.789, 10439.298, 468.253, 52837.074 24/05/26,04:02:18,14,08,1, 11.8,1,1, 10.789, 10439.089, 469.533, 52836.619 24/05/26,04:02:18,15,08,1, 11.8,1,1, 10.789, 10438.902, 469.025, 52837.265 24/05/26,04:02:18,16,08,1, 11.8,1,1, 10.789, 10439.091, 468.566, 52836.447 24/05/26,04:02:18,17,08,1, 11.8,1,1, 10.789, 10439.129, 469.956, 52837.294 24/05/26,04:02:18,18,08,1, 11.8,1,1, 10.789, 10439.297, 468.639, 52837.545 24/05/26,04:02:18,19,08,1, 11.8,1,1, 10.789, 10439.522, 469.162, 52836.875 24/05/26,04:02:19,00,08,1, 11.9,1,1, 10.792, 10439.516, 469.162, 52836.875 24/05/26,04:02:19,01,08,1, 11.9,1,1, 10.792, 10438.814, 469.842, 52836.082 24/05/26,04:02:19,02,08,1, 11.9,1,1, 10.792, 10439.148, 468.959, 52838.213 24/05/26,04:02:19,03,08,1, 11.9,1,1, 10.792, 10439.910, 469.077, 52836.847 24/05/26,04:02:19,04,08,1, 11.9,1,1, 10.792, 10438.962, 469.747, 52836.993 24/05/26,04:02:19,05,08,1, 11.9,1,1, 10.792, 10439.772, 468.478, 52838.058 24/05/26,04:02:19,06,08,1, 11.9,1,1, 10.792, 10439.484, 469.352, 52836.042 24/05/26,04:02:19,07,08,1, 11.9,1,1, 10.792, 10438.662, 469.174, 52837.362 24/05/26,04:02:19,08,08,1, 11.9,1,1, 10.792, 10439.649, 468.512, 52837.206 24/05/26,04:02:19,09,08,1, 11.9,1,1, 10.792, 10438.856, 469.756, 52836.134 24/05/26,04:02:19,10,08,1, 11.9,1,1, 10.792, 10439.120, 468.911, 52838.173 24/05/26,04:02:19,11,08,1, 11.9,1,1, 10.792, 10439.852, 469.075, 52836.852 24/05/26,04:02:19,12,08,1, 11.9,1,1, 10.792, 10439.002, 469.778, 52837.058 24/05/26,04:02:19,13,08,1, 11.9,1,1, 10.792, 10439.777, 468.526, 52838.130 24/05/26,04:02:19,14,08,1, 11.9,1,1, 10.792, 10439.708, 469.397, 52836.512 24/05/26,04:02:19,15,08,1, 11.9,1,1, 10.792, 10438.428, 469.187, 52836.847 24/05/26,04:02:19,16,08,1, 11.9,1,1, 10.792, 10439.730, 468.574, 52837.700 24/05/26,04:02:19,17,08,1, 11.9,1,1, 10.792, 10438.997, 469.722, 52835.758 24/05/26,04:02:19,18,08,1, 11.9,1,1, 10.792, 10438.785, 468.933, 52837.944 24/05/26,04:02:19,19,08,1, 11.9,1,1, 10.792, 10440.188, 469.068, 52837.388 24/05/26,04:02:20,00,08,1, 11.9,1,1, 10.788, 10440.184, 469.068, 52837.388 24/05/26,04:02:20,01,08,1, 11.9,1,1, 10.788, 10439.380, 469.582, 52835.523 24/05/26,04:02:20,02,08,1, 11.9,1,1, 10.788, 10438.331, 468.923, 52837.306 24/05/26,04:02:20,03,08,1, 11.9,1,1, 10.788, 10440.345, 468.973, 52837.977 24/05/26,04:02:20,04,08,1, 11.9,1,1, 10.788, 10439.000, 469.677, 52835.686 24/05/26,04:02:20,05,08,1, 11.9,1,1, 10.788, 10439.351, 468.686, 52838.609 24/05/26,04:02:20,06,08,1, 11.9,1,1, 10.788, 10440.482, 469.282, 52836.932 24/05/26,04:02:20,07,08,1, 11.9,1,1, 10.788, 10438.414, 469.193, 52836.073 24/05/26,04:02:20,08,08,1, 11.9,1,1, 10.788, 10439.762, 468.506, 52838.292 24/05/26,04:02:20,09,08,1, 11.9,1,1, 10.788, 10439.442, 469.521, 52835.554 24/05/26,04:02:20,10,08,1, 11.9,1,1, 10.788, 10438.369, 468.897, 52837.171 24/05/26,04:02:20,11,08,1, 11.9,1,1, 10.788, 10440.353, 468.981, 52837.961 24/05/26,04:02:20,12,08,1, 11.9,1,1, 10.788, 10439.033, 469.706, 52835.708 24/05/26,04:02:20,13,08,1, 11.9,1,1, 10.788, 10439.376, 468.715, 52838.558 24/05/26,04:02:20,14,08,1, 11.9,1,1, 10.788, 10440.488, 469.277, 52836.887 24/05/26,04:02:20,15,08,1, 11.9,1,1, 10.788, 10438.459, 469.254, 52836.060 24/05/26,04:02:20,16,08,1, 11.9,1,1, 10.788, 10439.777, 468.482, 52838.298 24/05/26,04:02:20,17,08,1, 11.9,1,1, 10.788, 10439.442, 469.476, 52835.476 24/05/26,04:02:20,18,08,1, 11.9,1,1, 10.788, 10438.325, 468.963, 52837.083 24/05/26,04:02:20,19,08,1, 11.9,1,1, 10.788, 10440.343, 468.943, 52838.025 24/05/26,04:02:21,00,08,1, 11.9,1,1, 10.786, 10440.342, 468.943, 52838.025 24/05/26,04:02:21,01,08,1, 11.9,1,1, 10.786, 10439.771, 469.441, 52835.701 24/05/26,04:02:21,02,08,1, 11.9,1,1, 10.786, 10438.317, 468.961, 52836.661 24/05/26,04:02:21,03,08,1, 11.9,1,1, 10.786, 10440.225, 468.855, 52838.006 24/05/26,04:02:21,04,08,1, 11.9,1,1, 10.786, 10439.198, 469.732, 52835.542 24/05/26,04:02:21,05,08,1, 11.9,1,1, 10.786, 10439.162, 468.806, 52838.237 24/05/26,04:02:21,06,08,1, 11.9,1,1, 10.786, 10440.712, 469.242, 52837.397 24/05/26,04:02:21,07,08,1, 11.9,1,1, 10.786, 10438.790, 469.356, 52835.993 24/05/26,04:02:21,08,08,1, 11.9,1,1, 10.786, 10439.807, 468.496, 52838.529 24/05/26,04:02:21,09,08,1, 11.9,1,1, 10.786, 10439.804, 469.450, 52835.757 24/05/26,04:02:21,10,08,1, 11.9,1,1, 10.786, 10438.275, 468.977, 52836.604 24/05/26,04:02:21,11,08,1, 11.9,1,1, 10.786, 10440.160, 468.825, 52837.984 24/05/26,04:02:21,12,08,1, 11.9,1,1, 10.786, 10439.186, 469.704, 52835.461 24/05/26,04:02:21,13,08,1, 11.9,1,1, 10.786, 10439.139, 468.831, 52838.175 24/05/26,04:02:21,14,08,1, 11.9,1,1, 10.786, 10440.702, 469.231, 52837.307 24/05/26,04:02:21,15,08,1, 11.9,1,1, 10.786, 10438.796, 469.455, 52835.852 24/05/26,04:02:21,16,08,1, 11.9,1,1, 10.786, 10439.830, 468.560, 52838.449 24/05/26,04:02:21,17,08,1, 11.9,1,1, 10.786, 10439.900, 469.418, 52835.764 24/05/26,04:02:21,18,08,1, 11.9,1,1, 10.786, 10438.286, 468.990, 52836.653 24/05/26,04:02:21,19,08,1, 11.9,1,1, 10.786, 10440.194, 468.808, 52838.042 24/05/26,04:02:22,00,08,1, 11.9,1,1, 10.785, 10440.192, 468.808, 52838.042 24/05/26,04:02:22,01,08,1, 11.9,1,1, 10.785, 10440.250, 469.416, 52836.162 24/05/26,04:02:22,02,08,1, 11.9,1,1, 10.785, 10438.442, 469.138, 52836.318 24/05/26,04:02:22,03,08,1, 11.9,1,1, 10.785, 10440.154, 468.751, 52838.218 24/05/26,04:02:22,04,08,1, 11.9,1,1, 10.785, 10439.333, 469.667, 52835.353 24/05/26,04:02:22,05,08,1, 11.9,1,1, 10.785, 10438.877, 468.958, 52837.792 24/05/26,04:02:22,06,08,1, 11.9,1,1, 10.785, 10440.785, 469.199, 52837.790 24/05/26,04:02:22,07,08,1, 11.9,1,1, 10.785, 10439.072, 469.619, 52835.845 24/05/26,04:02:22,08,08,1, 11.9,1,1, 10.785, 10439.805, 468.609, 52838.605 24/05/26,04:02:22,09,08,1, 11.9,1,1, 10.785, 10440.317, 469.389, 52836.147 24/05/26,04:02:22,10,08,1, 11.9,1,1, 10.785, 10438.434, 469.086, 52836.271 24/05/26,04:02:22,11,08,1, 11.9,1,1, 10.785, 10440.143, 468.734, 52838.158 24/05/26,04:02:22,12,08,1, 11.9,1,1, 10.785, 10439.384, 469.697, 52835.300 24/05/26,04:02:22,13,08,1, 11.9,1,1, 10.785, 10438.837, 468.957, 52837.772 24/05/26,04:02:22,14,08,1, 11.9,1,1, 10.785, 10440.745, 469.254, 52837.802 24/05/26,04:02:22,15,08,1, 11.9,1,1, 10.785, 10439.061, 469.675, 52835.932 24/05/26,04:02:22,16,08,1, 11.9,1,1, 10.785, 10439.791, 468.687, 52838.545 24/05/26,04:02:22,17,08,1, 11.9,1,1, 10.785, 10440.342, 469.436, 52836.326 24/05/26,04:02:22,18,08,1, 11.9,1,1, 10.785, 10438.406, 469.145, 52836.241 24/05/26,04:02:22,19,08,1, 11.9,1,1, 10.785, 10440.093, 468.699, 52838.075 24/05/26,04:02:23,00,08,1, 11.9,1,1, 10.785, 10440.092, 468.699, 52838.075 24/05/26,04:02:23,01,08,1, 11.9,1,1, 10.785, 10440.684, 469.458, 52836.674 24/05/26,04:02:23,02,08,1, 11.9,1,1, 10.785, 10438.654, 469.338, 52836.075 24/05/26,04:02:23,03,08,1, 11.9,1,1, 10.785, 10440.106, 468.699, 52838.285 24/05/26,04:02:23,04,08,1, 11.9,1,1, 10.785, 10439.631, 469.692, 52835.336 24/05/26,04:02:23,05,08,1, 11.9,1,1, 10.785, 10438.645, 469.096, 52837.206 24/05/26,04:02:23,06,08,1, 11.9,1,1, 10.785, 10440.680, 469.205, 52837.940 24/05/26,04:02:23,07,08,1, 11.9,1,1, 10.785, 10439.249, 469.838, 52835.717 24/05/26,04:02:23,08,08,1, 11.9,1,1, 10.785, 10439.691, 468.834, 52838.504 24/05/26,04:02:23,09,08,1, 11.9,1,1, 10.785, 10440.695, 469.457, 52836.847 24/05/26,04:02:23,10,08,1, 11.9,1,1, 10.785, 10438.700, 469.325, 52836.070 24/05/26,04:02:23,11,08,1, 11.9,1,1, 10.785, 10440.055, 468.676, 52838.231 24/05/26,04:02:23,12,08,1, 11.9,1,1, 10.785, 10439.693, 469.690, 52835.473 24/05/26,04:02:23,13,08,1, 11.9,1,1, 10.785, 10438.654, 469.072, 52837.203 24/05/26,04:02:23,14,08,1, 11.9,1,1, 10.785, 10440.629, 469.138, 52837.879 24/05/26,04:02:23,15,08,1, 11.9,1,1, 10.785, 10439.295, 469.851, 52835.717 24/05/26,04:02:23,16,08,1, 11.9,1,1, 10.785, 10439.668, 468.886, 52838.516 24/05/26,04:02:23,17,08,1, 11.9,1,1, 10.785, 10440.752, 469.440, 52836.769 24/05/26,04:02:23,18,08,1, 11.9,1,1, 10.785, 10438.765, 469.400, 52836.089 24/05/26,04:02:23,19,08,1, 11.9,1,1, 10.785, 10440.033, 468.691, 52838.176 24/05/26,04:02:24,00,09,1, 11.8,1,1, 10.787, 10440.025, 468.691, 52838.176 24/05/26,04:02:24,01,09,1, 11.8,1,1, 10.787, 10440.923, 469.490, 52837.203 24/05/26,04:02:24,02,09,1, 11.8,1,1, 10.787, 10438.964, 469.660, 52835.969 24/05/26,04:02:24,03,09,1, 11.8,1,1, 10.787, 10440.050, 468.736, 52838.354 24/05/26,04:02:24,04,09,1, 11.8,1,1, 10.787, 10439.985, 469.683, 52835.664 24/05/26,04:02:24,05,09,1, 11.8,1,1, 10.787, 10438.553, 469.197, 52836.657 24/05/26,04:02:24,06,09,1, 11.8,1,1, 10.787, 10440.489, 469.097, 52837.994 24/05/26,04:02:24,07,09,1, 11.8,1,1, 10.787, 10439.401, 469.959, 52835.424 24/05/26,04:02:24,08,09,1, 11.8,1,1, 10.787, 10439.469, 469.015, 52838.221 24/05/26,04:02:24,09,09,1, 11.8,1,1, 10.787, 10440.923, 469.474, 52837.254 24/05/26,04:02:24,10,09,1, 11.8,1,1, 10.787, 10438.990, 469.588, 52835.895 24/05/26,04:02:24,11,09,1, 11.8,1,1, 10.787, 10440.040, 468.735, 52838.333 24/05/26,04:02:24,12,09,1, 11.8,1,1, 10.787, 10440.054, 469.653, 52835.644 24/05/26,04:02:24,13,09,1, 11.8,1,1, 10.787, 10438.505, 469.210, 52836.640 24/05/26,04:02:24,14,09,1, 11.8,1,1, 10.787, 10440.482, 469.090, 52837.958 24/05/26,04:02:24,15,09,1, 11.8,1,1, 10.787, 10439.418, 469.967, 52835.455 24/05/26,04:02:24,16,09,1, 11.8,1,1, 10.787, 10439.426, 469.100, 52838.205 24/05/26,04:02:24,17,09,1, 11.8,1,1, 10.787, 10440.926, 469.538, 52837.336 24/05/26,04:02:24,18,09,1, 11.8,1,1, 10.787, 10438.994, 469.671, 52835.910 24/05/26,04:02:24,19,09,1, 11.8,1,1, 10.787, 10440.075, 468.820, 52838.508 24/05/26,04:02:25,00,08,1, 11.9,1,1, 10.790, 10440.067, 468.820, 52838.508 24/05/26,04:02:25,01,08,1, 11.9,1,1, 10.790, 10440.982, 469.545, 52837.472 24/05/26,04:02:25,02,08,1, 11.9,1,1, 10.790, 10439.222, 469.858, 52835.846 24/05/26,04:02:25,03,08,1, 11.9,1,1, 10.790, 10440.039, 468.864, 52838.513 24/05/26,04:02:25,04,08,1, 11.9,1,1, 10.790, 10440.431, 469.710, 52836.035 24/05/26,04:02:25,05,08,1, 11.9,1,1, 10.790, 10438.585, 469.388, 52836.177 24/05/26,04:02:25,06,08,1, 11.9,1,1, 10.790, 10440.342, 469.034, 52838.072 24/05/26,04:02:25,07,08,1, 11.9,1,1, 10.790, 10439.509, 470.013, 52835.336 24/05/26,04:02:25,08,08,1, 11.9,1,1, 10.790, 10439.159, 469.191, 52837.730 24/05/26,04:02:25,09,08,1, 11.9,1,1, 10.790, 10441.037, 469.505, 52837.551 24/05/26,04:02:25,10,08,1, 11.9,1,1, 10.790, 10439.220, 469.879, 52835.847 24/05/26,04:02:25,11,08,1, 11.9,1,1, 10.790, 10439.995, 468.850, 52838.440 24/05/26,04:02:25,12,08,1, 11.9,1,1, 10.790, 10440.414, 469.666, 52835.923 24/05/26,04:02:25,13,08,1, 11.9,1,1, 10.790, 10438.619, 469.363, 52836.249 24/05/26,04:02:25,14,08,1, 11.9,1,1, 10.790, 10440.434, 469.012, 52838.094 24/05/26,04:02:25,15,08,1, 11.9,1,1, 10.790, 10439.535, 470.001, 52835.379 24/05/26,04:02:25,16,08,1, 11.9,1,1, 10.790, 10439.095, 469.245, 52837.814 24/05/26,04:02:25,17,08,1, 11.9,1,1, 10.790, 10440.936, 469.512, 52837.602 24/05/26,04:02:25,18,08,1, 11.9,1,1, 10.790, 10439.196, 469.926, 52835.809 24/05/26,04:02:25,19,08,1, 11.9,1,1, 10.790, 10440.002, 468.963, 52838.565 24/05/26,04:02:26,00,09,1, 11.9,1,1, 10.783, 10440.000, 468.963, 52838.565 24/05/26,04:02:26,01,09,1, 11.9,1,1, 10.783, 10440.948, 469.536, 52837.715 24/05/26,04:02:26,02,09,1, 11.9,1,1, 10.783, 10439.359, 470.062, 52835.695 24/05/26,04:02:26,03,09,1, 11.9,1,1, 10.783, 10439.908, 469.051, 52838.441 24/05/26,04:02:26,04,09,1, 11.9,1,1, 10.783, 10440.690, 469.773, 52836.500 24/05/26,04:02:26,05,09,1, 11.9,1,1, 10.783, 10438.736, 469.599, 52836.023 24/05/26,04:02:26,06,09,1, 11.9,1,1, 10.783, 10440.239, 468.989, 52838.042 24/05/26,04:02:26,07,09,1, 11.9,1,1, 10.783, 10439.725, 469.999, 52835.340 24/05/26,04:02:26,08,09,1, 11.9,1,1, 10.783, 10438.875, 469.339, 52837.383 24/05/26,04:02:26,09,09,1, 11.9,1,1, 10.783, 10440.869, 469.495, 52837.744 24/05/26,04:02:26,10,09,1, 11.9,1,1, 10.783, 10439.357, 470.095, 52835.663 24/05/26,04:02:26,11,09,1, 11.9,1,1, 10.783, 10439.903, 469.034, 52838.430 24/05/26,04:02:26,12,09,1, 11.9,1,1, 10.783, 10440.732, 469.768, 52836.493 24/05/26,04:02:26,13,09,1, 11.9,1,1, 10.783, 10438.765, 469.596, 52836.052 24/05/26,04:02:26,14,09,1, 11.9,1,1, 10.783, 10440.269, 468.995, 52838.205 24/05/26,04:02:26,15,09,1, 11.9,1,1, 10.783, 10439.722, 470.045, 52835.339 24/05/26,04:02:26,16,09,1, 11.9,1,1, 10.783, 10438.905, 469.361, 52837.248 24/05/26,04:02:26,17,09,1, 11.9,1,1, 10.783, 10440.865, 469.538, 52837.750 24/05/26,04:02:26,18,09,1, 11.9,1,1, 10.783, 10439.390, 470.105, 52835.611 24/05/26,04:02:26,19,09,1, 11.9,1,1, 10.783, 10439.944, 469.143, 52838.490 24/05/26,04:02:27,00,09,1, 11.9,1,1, 10.791, 10439.942, 469.143, 52838.490 24/05/26,04:02:27,01,09,1, 11.9,1,1, 10.791, 10440.874, 469.491, 52837.866 24/05/26,04:02:27,02,09,1, 11.9,1,1, 10.791, 10439.484, 470.236, 52835.544 24/05/26,04:02:27,03,09,1, 11.9,1,1, 10.791, 10439.828, 469.215, 52838.400 24/05/26,04:02:27,04,09,1, 11.9,1,1, 10.791, 10440.970, 469.813, 52836.879 24/05/26,04:02:27,05,09,1, 11.9,1,1, 10.791, 10438.982, 469.806, 52835.940 24/05/26,04:02:27,06,09,1, 11.9,1,1, 10.791, 10440.299, 469.039, 52838.180 24/05/26,04:02:27,07,09,1, 11.9,1,1, 10.791, 10439.956, 469.989, 52835.358 24/05/26,04:02:27,08,09,1, 11.9,1,1, 10.791, 10438.810, 469.425, 52836.921 24/05/26,04:02:27,09,09,1, 11.9,1,1, 10.791, 10440.778, 469.472, 52837.839 24/05/26,04:02:27,10,09,1, 11.9,1,1, 10.791, 10439.510, 470.172, 52835.508 24/05/26,04:02:27,11,09,1, 11.9,1,1, 10.791, 10439.815, 469.188, 52838.329 24/05/26,04:02:27,12,09,1, 11.9,1,1, 10.791, 10440.996, 469.758, 52836.885 24/05/26,04:02:27,13,09,1, 11.9,1,1, 10.791, 10439.030, 469.719, 52835.913 24/05/26,04:02:27,14,09,1, 11.9,1,1, 10.791, 10440.277, 469.048, 52838.218 24/05/26,04:02:27,15,09,1, 11.9,1,1, 10.791, 10440.021, 469.996, 52835.435 24/05/26,04:02:27,16,09,1, 11.9,1,1, 10.791, 10438.794, 469.452, 52836.893 24/05/26,04:02:27,17,09,1, 11.9,1,1, 10.791, 10440.785, 469.525, 52837.897 24/05/26,04:02:27,18,09,1, 11.9,1,1, 10.791, 10439.524, 470.274, 52835.584 24/05/26,04:02:27,19,09,1, 11.9,1,1, 10.791, 10439.833, 469.237, 52838.437 24/05/26,04:02:28,00,09,1, 11.9,1,1, 10.788, 10439.825, 469.237, 52838.437 24/05/26,04:02:28,01,09,1, 11.9,1,1, 10.788, 10440.780, 469.459, 52837.836 24/05/26,04:02:28,02,09,1, 11.9,1,1, 10.788, 10439.701, 470.345, 52835.444 24/05/26,04:02:28,03,09,1, 11.9,1,1, 10.788, 10439.741, 469.390, 52838.197 24/05/26,04:02:28,04,09,1, 11.9,1,1, 10.788, 10441.175, 469.890, 52837.180 24/05/26,04:02:28,05,09,1, 11.9,1,1, 10.788, 10439.276, 470.000, 52835.875 24/05/26,04:02:28,06,09,1, 11.9,1,1, 10.788, 10440.343, 469.116, 52838.314 24/05/26,04:02:28,07,09,1, 11.9,1,1, 10.788, 10440.352, 470.065, 52835.557 24/05/26,04:02:28,08,09,1, 11.9,1,1, 10.788, 10438.864, 469.632, 52836.675 24/05/26,04:02:28,09,09,1, 11.9,1,1, 10.788, 10440.761, 469.512, 52837.891 24/05/26,04:02:28,10,09,1, 11.9,1,1, 10.788, 10439.648, 470.363, 52835.370 24/05/26,04:02:28,11,09,1, 11.9,1,1, 10.788, 10439.737, 469.362, 52838.093 24/05/26,04:02:28,12,09,1, 11.9,1,1, 10.788, 10441.219, 469.884, 52837.134 24/05/26,04:02:28,13,09,1, 11.9,1,1, 10.788, 10439.322, 470.000, 52835.718 24/05/26,04:02:28,14,09,1, 11.9,1,1, 10.788, 10440.405, 469.131, 52838.271 24/05/26,04:02:28,15,09,1, 11.9,1,1, 10.788, 10440.395, 470.070, 52835.625 24/05/26,04:02:28,16,09,1, 11.9,1,1, 10.788, 10438.834, 469.632, 52836.420 24/05/26,04:02:28,17,09,1, 11.9,1,1, 10.788, 10440.851, 469.494, 52837.827 24/05/26,04:02:28,18,09,1, 11.9,1,1, 10.788, 10439.721, 470.394, 52835.457 24/05/26,04:02:28,19,09,1, 11.9,1,1, 10.788, 10439.749, 469.497, 52838.157 24/05/26,04:02:29,00,08,1, 12.0,1,1, 10.790, 10439.742, 469.497, 52838.157 24/05/26,04:02:29,01,08,1, 12.0,1,1, 10.790, 10440.925, 469.504, 52837.995 24/05/26,04:02:29,02,08,1, 12.0,1,1, 10.790, 10439.885, 470.415, 52835.271 24/05/26,04:02:29,03,08,1, 12.0,1,1, 10.790, 10439.717, 469.601, 52837.971 24/05/26,04:02:29,04,08,1, 12.0,1,1, 10.790, 10441.472, 469.963, 52837.399 24/05/26,04:02:29,05,08,1, 12.0,1,1, 10.790, 10439.512, 470.223, 52835.773 24/05/26,04:02:29,06,08,1, 12.0,1,1, 10.790, 10440.488, 469.298, 52838.422 24/05/26,04:02:29,07,08,1, 12.0,1,1, 10.790, 10440.674, 470.107, 52835.780 24/05/26,04:02:29,08,08,1, 12.0,1,1, 10.790, 10438.971, 469.729, 52836.345 24/05/26,04:02:29,09,08,1, 12.0,1,1, 10.790, 10440.882, 469.461, 52837.953 24/05/26,04:02:29,10,08,1, 12.0,1,1, 10.790, 10439.845, 470.409, 52835.269 24/05/26,04:02:29,11,08,1, 12.0,1,1, 10.790, 10439.704, 469.557, 52838.010 24/05/26,04:02:29,12,08,1, 12.0,1,1, 10.790, 10441.404, 469.938, 52837.361 24/05/26,04:02:29,13,08,1, 12.0,1,1, 10.790, 10439.589, 470.202, 52835.654 24/05/26,04:02:29,14,08,1, 12.0,1,1, 10.790, 10440.462, 469.273, 52838.297 24/05/26,04:02:29,15,08,1, 12.0,1,1, 10.790, 10440.713, 470.143, 52835.747 24/05/26,04:02:29,16,08,1, 12.0,1,1, 10.790, 10439.021, 469.702, 52836.280 24/05/26,04:02:29,17,08,1, 12.0,1,1, 10.790, 10440.868, 469.523, 52837.948 24/05/26,04:02:29,18,08,1, 12.0,1,1, 10.790, 10439.953, 470.420, 52835.246 24/05/26,04:02:29,19,08,1, 12.0,1,1, 10.790, 10439.741, 469.637, 52837.901 24/05/26,04:02:30,00,08,1, 12.0,1,1, 10.789, 10439.733, 469.637, 52837.901 24/05/26,04:02:30,01,08,1, 12.0,1,1, 10.789, 10440.885, 469.490, 52837.891 24/05/26,04:02:30,02,08,1, 12.0,1,1, 10.789, 10440.134, 470.453, 52835.195 24/05/26,04:02:30,03,08,1, 12.0,1,1, 10.789, 10439.703, 469.676, 52837.658 24/05/26,04:02:30,04,08,1, 12.0,1,1, 10.789, 10441.545, 470.036, 52837.565 24/05/26,04:02:30,05,08,1, 12.0,1,1, 10.789, 10439.794, 470.333, 52835.751 24/05/26,04:02:30,06,08,1, 12.0,1,1, 10.789, 10440.612, 469.330, 52838.370 24/05/26,04:02:30,07,08,1, 12.0,1,1, 10.789, 10441.001, 470.165, 52835.932 24/05/26,04:02:30,08,08,1, 12.0,1,1, 10.789, 10439.177, 469.857, 52836.183 24/05/26,04:02:30,09,08,1, 12.0,1,1, 10.789, 10440.912, 469.498, 52838.006 24/05/26,04:02:30,10,08,1, 12.0,1,1, 10.789, 10440.136, 470.456, 52835.332 24/05/26,04:02:30,11,08,1, 12.0,1,1, 10.789, 10439.669, 469.622, 52837.571 24/05/26,04:02:30,12,08,1, 12.0,1,1, 10.789, 10441.556, 469.979, 52837.458 24/05/26,04:02:30,13,08,1, 12.0,1,1, 10.789, 10439.856, 470.352, 52835.694 24/05/26,04:02:30,14,08,1, 12.0,1,1, 10.789, 10440.568, 469.379, 52838.431 24/05/26,04:02:30,15,08,1, 12.0,1,1, 10.789, 10441.051, 470.148, 52835.916 24/05/26,04:02:30,16,08,1, 12.0,1,1, 10.789, 10439.206, 469.819, 52836.154 24/05/26,04:02:30,17,08,1, 12.0,1,1, 10.789, 10440.966, 469.509, 52838.072 24/05/26,04:02:30,18,08,1, 12.0,1,1, 10.789, 10440.152, 470.480, 52835.293 24/05/26,04:02:30,19,08,1, 12.0,1,1, 10.789, 10439.719, 469.754, 52837.619 24/05/26,04:02:31,00,08,1, 11.9,1,1, 10.793, 10439.717, 469.754, 52837.619 24/05/26,04:02:31,01,08,1, 11.9,1,1, 10.793, 10440.985, 469.533, 52838.079 24/05/26,04:02:31,02,08,1, 11.9,1,1, 10.793, 10440.323, 470.536, 52835.244 24/05/26,04:02:31,03,08,1, 11.9,1,1, 10.793, 10439.726, 469.841, 52837.473 24/05/26,04:02:31,04,08,1, 11.9,1,1, 10.793, 10441.679, 470.102, 52837.634 24/05/26,04:02:31,05,08,1, 11.9,1,1, 10.793, 10440.027, 470.548, 52835.764 24/05/26,04:02:31,06,08,1, 11.9,1,1, 10.793, 10440.673, 469.524, 52838.431 24/05/26,04:02:31,07,08,1, 11.9,1,1, 10.793, 10441.360, 470.252, 52836.203 24/05/26,04:02:31,08,08,1, 11.9,1,1, 10.793, 10439.338, 470.040, 52836.148 24/05/26,04:02:31,09,08,1, 11.9,1,1, 10.793, 10440.991, 469.514, 52838.004 24/05/26,04:02:31,10,08,1, 11.9,1,1, 10.793, 10440.350, 470.567, 52835.290 24/05/26,04:02:31,11,08,1, 11.9,1,1, 10.793, 10439.710, 469.804, 52837.489 24/05/26,04:02:31,12,08,1, 11.9,1,1, 10.793, 10441.638, 470.078, 52837.538 24/05/26,04:02:31,13,08,1, 11.9,1,1, 10.793, 10440.025, 470.540, 52835.679 24/05/26,04:02:31,14,08,1, 11.9,1,1, 10.793, 10440.650, 469.551, 52838.533 24/05/26,04:02:31,15,08,1, 11.9,1,1, 10.793, 10441.329, 470.287, 52836.274 24/05/26,04:02:31,16,08,1, 11.9,1,1, 10.793, 10439.407, 470.084, 52836.058 24/05/26,04:02:31,17,08,1, 11.9,1,1, 10.793, 10441.007, 469.611, 52838.003 24/05/26,04:02:31,18,08,1, 11.9,1,1, 10.793, 10440.357, 470.566, 52835.200 24/05/26,04:02:31,19,08,1, 11.9,1,1, 10.793, 10439.744, 469.861, 52837.473 24/05/26,04:02:32,00,09,1, 11.9,1,1, 10.788, 10439.742, 469.861, 52837.473 24/05/26,04:02:32,01,09,1, 11.9,1,1, 10.788, 10440.437, 469.675, 52838.162 24/05/26,04:02:32,02,09,1, 11.9,1,1, 10.788, 10441.361, 470.761, 52836.229 24/05/26,04:02:32,03,09,1, 11.9,1,1, 10.788, 10439.231, 469.727, 52835.822 24/05/26,04:02:32,04,09,1, 11.9,1,1, 10.788, 10441.680, 470.356, 52839.011 24/05/26,04:02:32,05,09,1, 11.9,1,1, 10.788, 10440.821, 470.679, 52835.526 24/05/26,04:02:32,06,09,1, 11.9,1,1, 10.788, 10439.968, 469.628, 52837.487 24/05/26,04:02:32,07,09,1, 11.9,1,1, 10.788, 10442.045, 470.605, 52837.861 24/05/26,04:02:32,08,09,1, 11.9,1,1, 10.788, 10439.607, 469.995, 52834.747 24/05/26,04:02:32,09,09,1, 11.9,1,1, 10.788, 10440.492, 469.727, 52838.249 24/05/26,04:02:32,10,09,1, 11.9,1,1, 10.788, 10441.333, 470.766, 52836.211 24/05/26,04:02:32,11,09,1, 11.9,1,1, 10.788, 10439.247, 469.727, 52835.699 24/05/26,04:02:32,12,09,1, 11.9,1,1, 10.788, 10441.653, 470.339, 52838.896 24/05/26,04:02:32,13,09,1, 11.9,1,1, 10.788, 10440.847, 470.688, 52835.522 24/05/26,04:02:32,14,09,1, 11.9,1,1, 10.788, 10439.955, 469.598, 52837.470 24/05/26,04:02:32,15,09,1, 11.9,1,1, 10.788, 10442.068, 470.624, 52837.884 24/05/26,04:02:32,16,09,1, 11.9,1,1, 10.788, 10439.676, 470.056, 52834.779 24/05/26,04:02:32,17,09,1, 11.9,1,1, 10.788, 10440.449, 469.795, 52838.188 24/05/26,04:02:32,18,09,1, 11.9,1,1, 10.788, 10441.369, 470.855, 52836.285 24/05/26,04:02:32,19,09,1, 11.9,1,1, 10.788, 10439.272, 469.820, 52835.778 24/05/26,04:02:33,00,09,1, 12.0,1,1, 10.787, 10439.266, 469.820, 52835.778 24/05/26,04:02:33,01,09,1, 12.0,1,1, 10.787, 10440.458, 469.740, 52837.740 24/05/26,04:02:33,02,09,1, 12.0,1,1, 10.787, 10441.323, 470.924, 52836.609 24/05/26,04:02:33,03,09,1, 12.0,1,1, 10.787, 10439.582, 470.007, 52835.984 24/05/26,04:02:33,04,09,1, 12.0,1,1, 10.787, 10441.357, 470.407, 52838.347 24/05/26,04:02:33,05,09,1, 12.0,1,1, 10.787, 10441.015, 470.936, 52836.162 24/05/26,04:02:33,06,09,1, 12.0,1,1, 10.787, 10440.151, 469.783, 52837.195 24/05/26,04:02:33,07,09,1, 12.0,1,1, 10.787, 10441.897, 470.747, 52837.835 24/05/26,04:02:33,08,09,1, 12.0,1,1, 10.787, 10440.049, 470.259, 52835.299 24/05/26,04:02:33,09,09,1, 12.0,1,1, 10.787, 10440.385, 469.765, 52837.659 24/05/26,04:02:33,10,09,1, 12.0,1,1, 10.787, 10441.299, 470.973, 52836.430 24/05/26,04:02:33,11,09,1, 12.0,1,1, 10.787, 10439.583, 469.945, 52835.833 24/05/26,04:02:33,12,09,1, 12.0,1,1, 10.787, 10441.353, 470.387, 52838.307 24/05/26,04:02:33,13,09,1, 12.0,1,1, 10.787, 10440.980, 470.957, 52836.023 24/05/26,04:02:33,14,09,1, 12.0,1,1, 10.787, 10440.226, 469.757, 52837.211 24/05/26,04:02:33,15,09,1, 12.0,1,1, 10.787, 10441.952, 470.721, 52837.823 24/05/26,04:02:33,16,09,1, 12.0,1,1, 10.787, 10440.122, 470.341, 52835.403 24/05/26,04:02:33,17,09,1, 12.0,1,1, 10.787, 10440.476, 469.755, 52837.613 24/05/26,04:02:33,18,09,1, 12.0,1,1, 10.787, 10441.333, 470.990, 52836.631 24/05/26,04:02:33,19,09,1, 12.0,1,1, 10.787, 10439.569, 470.012, 52835.954 24/05/26,04:02:34,00,09,1, 11.9,1,1, 10.793, 10439.566, 470.012, 52835.954 24/05/26,04:02:34,01,09,1, 11.9,1,1, 10.793, 10440.497, 469.808, 52837.534 24/05/26,04:02:34,02,09,1, 11.9,1,1, 10.793, 10441.413, 471.053, 52836.637 24/05/26,04:02:34,03,09,1, 11.9,1,1, 10.793, 10439.562, 470.087, 52835.710 24/05/26,04:02:34,04,09,1, 11.9,1,1, 10.793, 10441.307, 470.487, 52838.296 24/05/26,04:02:34,05,09,1, 11.9,1,1, 10.793, 10441.095, 471.119, 52836.028 24/05/26,04:02:34,06,09,1, 11.9,1,1, 10.793, 10440.138, 469.903, 52837.097 24/05/26,04:02:34,07,09,1, 11.9,1,1, 10.793, 10441.977, 470.878, 52837.980 24/05/26,04:02:34,08,09,1, 11.9,1,1, 10.793, 10440.226, 470.492, 52835.412 24/05/26,04:02:34,09,09,1, 11.9,1,1, 10.793, 10440.467, 469.833, 52837.675 24/05/26,04:02:34,10,09,1, 11.9,1,1, 10.793, 10441.381, 471.049, 52836.599 24/05/26,04:02:34,11,09,1, 11.9,1,1, 10.793, 10439.576, 470.058, 52835.688 24/05/26,04:02:34,12,09,1, 11.9,1,1, 10.793, 10441.292, 470.442, 52838.194 24/05/26,04:02:34,13,09,1, 11.9,1,1, 10.793, 10441.062, 471.080, 52835.981 24/05/26,04:02:34,14,09,1, 11.9,1,1, 10.793, 10440.250, 469.907, 52837.122 24/05/26,04:02:34,15,09,1, 11.9,1,1, 10.793, 10441.970, 470.847, 52838.055 24/05/26,04:02:34,16,09,1, 11.9,1,1, 10.793, 10440.325, 470.523, 52835.463 24/05/26,04:02:34,17,09,1, 11.9,1,1, 10.793, 10440.461, 469.879, 52837.556 24/05/26,04:02:34,18,09,1, 11.9,1,1, 10.793, 10441.412, 471.101, 52836.691 24/05/26,04:02:34,19,09,1, 11.9,1,1, 10.793, 10439.610, 470.132, 52835.822 24/05/26,04:02:35,00,09,1, 11.9,1,1, 10.786, 10439.608, 470.132, 52835.822 24/05/26,04:02:35,01,09,1, 11.9,1,1, 10.786, 10440.503, 470.026, 52837.492 24/05/26,04:02:35,02,09,1, 11.9,1,1, 10.786, 10441.556, 471.288, 52836.627 24/05/26,04:02:35,03,09,1, 11.9,1,1, 10.786, 10439.716, 470.390, 52835.674 24/05/26,04:02:35,04,09,1, 11.9,1,1, 10.786, 10441.336, 470.694, 52838.283 24/05/26,04:02:35,05,09,1, 11.9,1,1, 10.786, 10441.252, 471.409, 52836.088 24/05/26,04:02:35,06,09,1, 11.9,1,1, 10.786, 10440.235, 470.207, 52837.049 24/05/26,04:02:35,07,09,1, 11.9,1,1, 10.786, 10442.042, 471.099, 52838.081 24/05/26,04:02:35,08,09,1, 11.9,1,1, 10.786, 10440.485, 470.805, 52835.502 24/05/26,04:02:35,09,09,1, 11.9,1,1, 10.786, 10440.515, 470.095, 52837.547 24/05/26,04:02:35,10,09,1, 11.9,1,1, 10.786, 10441.572, 471.288, 52836.739 24/05/26,04:02:35,11,09,1, 11.9,1,1, 10.786, 10439.703, 470.381, 52835.614 24/05/26,04:02:35,12,09,1, 11.9,1,1, 10.786, 10441.329, 470.697, 52838.213 24/05/26,04:02:35,13,09,1, 11.9,1,1, 10.786, 10441.283, 471.421, 52836.196 24/05/26,04:02:35,14,09,1, 11.9,1,1, 10.786, 10440.231, 470.225, 52836.982 24/05/26,04:02:35,15,09,1, 11.9,1,1, 10.786, 10442.151, 471.130, 52838.078 24/05/26,04:02:35,16,09,1, 11.9,1,1, 10.786, 10440.534, 470.798, 52835.587 24/05/26,04:02:35,17,09,1, 11.9,1,1, 10.786, 10440.538, 470.154, 52837.532 24/05/26,04:02:35,18,09,1, 11.9,1,1, 10.786, 10441.618, 471.356, 52836.655 24/05/26,04:02:35,19,09,1, 11.9,1,1, 10.786, 10439.707, 470.436, 52835.699 24/05/26,04:02:36,00,09,1, 11.9,1,1, 10.789, 10439.700, 470.436, 52835.699 24/05/26,04:02:36,01,09,1, 11.9,1,1, 10.789, 10441.161, 470.394, 52837.838 24/05/26,04:02:36,02,09,1, 11.9,1,1, 10.789, 10441.289, 471.521, 52836.188 24/05/26,04:02:36,03,09,1, 11.9,1,1, 10.789, 10440.036, 470.864, 52836.766 24/05/26,04:02:36,04,09,1, 11.9,1,1, 10.789, 10441.579, 470.860, 52837.797 24/05/26,04:02:36,05,09,1, 11.9,1,1, 10.789, 10440.956, 471.758, 52836.199 24/05/26,04:02:36,06,09,1, 11.9,1,1, 10.789, 10440.833, 470.680, 52837.986 24/05/26,04:02:36,07,09,1, 11.9,1,1, 10.789, 10442.043, 471.294, 52837.429 24/05/26,04:02:36,08,09,1, 11.9,1,1, 10.789, 10440.484, 471.309, 52836.158 24/05/26,04:02:36,09,09,1, 11.9,1,1, 10.789, 10441.171, 470.396, 52837.863 24/05/26,04:02:36,10,09,1, 11.9,1,1, 10.789, 10441.276, 471.528, 52836.178 24/05/26,04:02:36,11,09,1, 11.9,1,1, 10.789, 10440.075, 470.906, 52836.710 24/05/26,04:02:36,12,09,1, 11.9,1,1, 10.789, 10441.659, 470.881, 52837.881 24/05/26,04:02:36,13,09,1, 11.9,1,1, 10.789, 10440.983, 471.789, 52836.193 24/05/26,04:02:36,14,09,1, 11.9,1,1, 10.789, 10440.863, 470.633, 52837.868 24/05/26,04:02:36,15,09,1, 11.9,1,1, 10.789, 10442.072, 471.371, 52837.500 24/05/26,04:02:36,16,09,1, 11.9,1,1, 10.789, 10440.513, 471.309, 52836.361 24/05/26,04:02:36,17,09,1, 11.9,1,1, 10.789, 10441.196, 470.444, 52837.904 24/05/26,04:02:36,18,09,1, 11.9,1,1, 10.789, 10441.302, 471.584, 52836.184 24/05/26,04:02:36,19,09,1, 11.9,1,1, 10.789, 10440.119, 470.960, 52836.713 24/05/26,04:02:37,00,09,1, 11.9,1,1, 10.788, 10440.117, 470.960, 52836.713 24/05/26,04:02:37,01,09,1, 11.9,1,1, 10.788, 10441.518, 470.802, 52838.512 24/05/26,04:02:37,02,09,1, 11.9,1,1, 10.788, 10441.398, 471.783, 52835.785 24/05/26,04:02:37,03,09,1, 11.9,1,1, 10.788, 10440.061, 471.335, 52836.899 24/05/26,04:02:37,04,09,1, 11.9,1,1, 10.788, 10441.948, 471.229, 52838.244 24/05/26,04:02:37,05,09,1, 11.9,1,1, 10.788, 10440.853, 472.049, 52835.784 24/05/26,04:02:37,06,09,1, 11.9,1,1, 10.788, 10441.003, 471.135, 52838.472 24/05/26,04:02:37,07,09,1, 11.9,1,1, 10.788, 10442.374, 471.625, 52837.251 24/05/26,04:02:37,08,09,1, 11.9,1,1, 10.788, 10440.441, 471.706, 52836.116 24/05/26,04:02:37,09,09,1, 11.9,1,1, 10.788, 10441.480, 470.875, 52838.493 24/05/26,04:02:37,10,09,1, 11.9,1,1, 10.788, 10441.469, 471.817, 52835.737 24/05/26,04:02:37,11,09,1, 11.9,1,1, 10.788, 10440.037, 471.326, 52836.886 24/05/26,04:02:37,12,09,1, 11.9,1,1, 10.788, 10441.958, 471.226, 52838.138 24/05/26,04:02:37,13,09,1, 11.9,1,1, 10.788, 10440.873, 472.094, 52835.765 24/05/26,04:02:37,14,09,1, 11.9,1,1, 10.788, 10440.926, 471.167, 52838.501 24/05/26,04:02:37,15,09,1, 11.9,1,1, 10.788, 10442.358, 471.648, 52837.293 24/05/26,04:02:37,16,09,1, 11.9,1,1, 10.788, 10440.408, 471.772, 52836.179 24/05/26,04:02:37,17,09,1, 11.9,1,1, 10.788, 10441.563, 470.906, 52838.564 24/05/26,04:02:37,18,09,1, 11.9,1,1, 10.788, 10441.470, 471.830, 52835.820 24/05/26,04:02:37,19,09,1, 11.9,1,1, 10.788, 10440.017, 471.377, 52836.919 24/05/26,04:02:38,00,09,1, 11.8,1,1, 10.791, 10440.009, 471.377, 52836.919 24/05/26,04:02:38,01,09,1, 11.8,1,1, 10.791, 10441.680, 471.256, 52838.653 24/05/26,04:02:38,02,09,1, 11.8,1,1, 10.791, 10441.652, 472.180, 52836.026 24/05/26,04:02:38,03,09,1, 11.8,1,1, 10.791, 10440.136, 471.757, 52836.886 24/05/26,04:02:38,04,09,1, 11.8,1,1, 10.791, 10442.120, 471.642, 52838.319 24/05/26,04:02:38,05,09,1, 11.8,1,1, 10.791, 10441.035, 472.538, 52835.815 24/05/26,04:02:38,06,09,1, 11.8,1,1, 10.791, 10441.003, 471.658, 52838.542 24/05/26,04:02:38,07,09,1, 11.8,1,1, 10.791, 10442.580, 472.099, 52837.654 24/05/26,04:02:38,08,09,1, 11.8,1,1, 10.791, 10440.632, 472.209, 52836.278 24/05/26,04:02:38,09,09,1, 11.8,1,1, 10.791, 10441.687, 471.365, 52838.653 24/05/26,04:02:38,10,09,1, 11.8,1,1, 10.791, 10441.704, 472.288, 52836.047 24/05/26,04:02:38,11,09,1, 11.8,1,1, 10.791, 10440.186, 471.804, 52836.908 24/05/26,04:02:38,12,09,1, 11.8,1,1, 10.791, 10442.098, 471.644, 52838.300 24/05/26,04:02:38,13,09,1, 11.8,1,1, 10.791, 10441.059, 472.522, 52835.903 24/05/26,04:02:38,14,09,1, 11.8,1,1, 10.791, 10441.039, 471.684, 52838.620 24/05/26,04:02:38,15,09,1, 11.8,1,1, 10.791, 10442.521, 472.092, 52837.548 24/05/26,04:02:38,16,09,1, 11.8,1,1, 10.791, 10440.652, 472.249, 52836.246 24/05/26,04:02:38,17,09,1, 11.8,1,1, 10.791, 10441.710, 471.404, 52838.763 24/05/26,04:02:38,18,09,1, 11.8,1,1, 10.791, 10441.675, 472.263, 52836.013 24/05/26,04:02:38,19,09,1, 11.8,1,1, 10.791, 10440.150, 471.874, 52836.955 24/05/26,04:02:39,00,08,1, 11.9,1,1, 10.795, 10440.150, 471.874, 52836.955 24/05/26,04:02:39,01,08,1, 11.9,1,1, 10.795, 10441.799, 471.691, 52838.901 24/05/26,04:02:39,02,08,1, 11.9,1,1, 10.795, 10441.920, 472.604, 52836.290 24/05/26,04:02:39,03,08,1, 11.9,1,1, 10.795, 10440.317, 472.145, 52836.931 24/05/26,04:02:39,04,08,1, 11.9,1,1, 10.795, 10441.894, 471.904, 52837.550 24/05/26,04:02:39,05,08,1, 11.9,1,1, 10.795, 10441.593, 473.016, 52836.740 24/05/26,04:02:39,06,08,1, 11.9,1,1, 10.795, 10440.995, 472.001, 52838.695 24/05/26,04:02:39,07,08,1, 11.9,1,1, 10.795, 10442.494, 472.399, 52837.328 24/05/26,04:02:39,08,08,1, 11.9,1,1, 10.795, 10441.367, 472.685, 52836.711 24/05/26,04:02:39,09,08,1, 11.9,1,1, 10.795, 10441.494, 471.602, 52837.931 24/05/26,04:02:39,10,08,1, 11.9,1,1, 10.795, 10442.006, 472.719, 52837.025 24/05/26,04:02:39,11,08,1, 11.9,1,1, 10.795, 10440.653, 472.157, 52836.770 24/05/26,04:02:39,12,08,1, 11.9,1,1, 10.795, 10441.939, 471.965, 52838.750 24/05/26,04:02:39,13,08,1, 11.9,1,1, 10.795, 10441.263, 472.899, 52835.879 24/05/26,04:02:39,14,08,1, 11.9,1,1, 10.795, 10441.097, 472.015, 52838.474 24/05/26,04:02:39,15,08,1, 11.9,1,1, 10.795, 10442.762, 472.443, 52837.748 24/05/26,04:02:39,16,08,1, 11.9,1,1, 10.795, 10440.896, 472.687, 52836.315 24/05/26,04:02:39,17,08,1, 11.9,1,1, 10.795, 10441.708, 471.632, 52837.848 24/05/26,04:02:39,18,08,1, 11.9,1,1, 10.795, 10442.110, 472.775, 52837.187 24/05/26,04:02:39,19,08,1, 11.9,1,1, 10.795, 10440.285, 472.211, 52837.051 24/05/26,04:02:40,00,09,1, 11.8,1,1, 10.789, 10440.284, 472.211, 52837.051 24/05/26,04:02:40,01,09,1, 11.8,1,1, 10.789, 10441.571, 471.775, 52838.153 24/05/26,04:02:40,02,09,1, 11.8,1,1, 10.789, 10442.054, 472.828, 52837.152 24/05/26,04:02:40,03,09,1, 11.8,1,1, 10.789, 10440.799, 472.266, 52836.739 24/05/26,04:02:40,04,09,1, 11.8,1,1, 10.789, 10441.729, 471.998, 52837.874 24/05/26,04:02:40,05,09,1, 11.8,1,1, 10.789, 10441.696, 473.149, 52836.787 24/05/26,04:02:40,06,09,1, 11.8,1,1, 10.789, 10441.101, 472.061, 52837.652 24/05/26,04:02:40,07,09,1, 11.8,1,1, 10.789, 10442.411, 472.660, 52838.064 24/05/26,04:02:40,08,09,1, 11.8,1,1, 10.789, 10441.487, 472.884, 52836.847 24/05/26,04:02:40,09,09,1, 11.8,1,1, 10.789, 10441.544, 471.775, 52837.971 24/05/26,04:02:40,10,09,1, 11.8,1,1, 10.789, 10442.132, 472.803, 52837.042 24/05/26,04:02:40,11,09,1, 11.8,1,1, 10.789, 10440.819, 472.319, 52836.708 24/05/26,04:02:40,12,09,1, 11.8,1,1, 10.789, 10441.725, 472.012, 52837.870 24/05/26,04:02:40,13,09,1, 11.8,1,1, 10.789, 10441.680, 473.158, 52836.718 24/05/26,04:02:40,14,09,1, 11.8,1,1, 10.789, 10441.149, 472.054, 52837.639 24/05/26,04:02:40,15,09,1, 11.8,1,1, 10.789, 10442.412, 472.609, 52838.095 24/05/26,04:02:40,16,09,1, 11.8,1,1, 10.789, 10441.517, 472.941, 52836.902 24/05/26,04:02:40,17,09,1, 11.8,1,1, 10.789, 10441.567, 471.777, 52838.124 24/05/26,04:02:40,18,09,1, 11.8,1,1, 10.789, 10442.122, 472.870, 52837.192 24/05/26,04:02:40,19,09,1, 11.8,1,1, 10.789, 10440.787, 472.320, 52836.649 24/05/26,04:02:41,00,09,1, 11.9,1,1, 10.794, 10440.785, 472.320, 52836.649 24/05/26,04:02:41,01,09,1, 11.9,1,1, 10.794, 10441.588, 471.853, 52838.040 24/05/26,04:02:41,02,09,1, 11.9,1,1, 10.794, 10442.204, 472.877, 52837.084 24/05/26,04:02:41,03,09,1, 11.9,1,1, 10.794, 10440.883, 472.418, 52836.640 24/05/26,04:02:41,04,09,1, 11.9,1,1, 10.794, 10441.718, 472.023, 52837.744 24/05/26,04:02:41,05,09,1, 11.9,1,1, 10.794, 10441.731, 473.195, 52836.732 24/05/26,04:02:41,06,09,1, 11.9,1,1, 10.794, 10441.065, 472.187, 52837.558 24/05/26,04:02:41,07,09,1, 11.9,1,1, 10.794, 10442.434, 472.658, 52838.063 24/05/26,04:02:41,08,09,1, 11.9,1,1, 10.794, 10441.558, 473.055, 52836.915 24/05/26,04:02:41,09,09,1, 11.9,1,1, 10.794, 10441.581, 471.782, 52837.969 24/05/26,04:02:41,10,09,1, 11.9,1,1, 10.794, 10442.196, 472.854, 52837.199 24/05/26,04:02:41,11,09,1, 11.9,1,1, 10.794, 10440.856, 472.362, 52836.622 24/05/26,04:02:41,12,09,1, 11.9,1,1, 10.794, 10441.553, 471.955, 52837.223 24/05/26,04:02:41,13,09,1, 11.9,1,1, 10.794, 10441.914, 473.291, 52837.206 24/05/26,04:02:41,14,09,1, 11.9,1,1, 10.794, 10441.096, 472.114, 52837.134 24/05/26,04:02:41,15,09,1, 11.9,1,1, 10.794, 10442.202, 472.627, 52838.147 24/05/26,04:02:41,16,09,1, 11.9,1,1, 10.794, 10441.855, 473.093, 52837.256 24/05/26,04:02:41,17,09,1, 11.9,1,1, 10.794, 10441.414, 471.782, 52837.365 24/05/26,04:02:41,18,09,1, 11.9,1,1, 10.794, 10442.221, 473.003, 52837.555 24/05/26,04:02:41,19,09,1, 11.9,1,1, 10.794, 10441.119, 472.381, 52836.680 24/05/26,04:02:42,00,10,1, 11.9,1,1, 10.787, 10441.118, 472.381, 52836.680 24/05/26,04:02:42,01,10,1, 11.9,1,1, 10.787, 10441.374, 471.850, 52837.392 24/05/26,04:02:42,02,10,1, 11.9,1,1, 10.787, 10442.204, 472.970, 52837.629 24/05/26,04:02:42,03,10,1, 11.9,1,1, 10.787, 10441.138, 472.537, 52836.657 24/05/26,04:02:42,04,10,1, 11.9,1,1, 10.787, 10441.328, 471.990, 52837.310 24/05/26,04:02:42,05,10,1, 11.9,1,1, 10.787, 10441.872, 473.343, 52837.247 24/05/26,04:02:42,06,10,1, 11.9,1,1, 10.787, 10441.063, 472.195, 52836.992 24/05/26,04:02:42,07,10,1, 11.9,1,1, 10.787, 10442.125, 472.647, 52838.090 24/05/26,04:02:42,08,10,1, 11.9,1,1, 10.787, 10441.895, 473.255, 52837.465 24/05/26,04:02:42,09,10,1, 11.9,1,1, 10.787, 10441.370, 471.860, 52837.328 24/05/26,04:02:42,10,10,1, 11.9,1,1, 10.787, 10442.158, 473.026, 52837.743 24/05/26,04:02:42,11,10,1, 11.9,1,1, 10.787, 10441.125, 472.506, 52836.538 24/05/26,04:02:42,12,10,1, 11.9,1,1, 10.787, 10441.324, 471.956, 52837.281 24/05/26,04:02:42,13,10,1, 11.9,1,1, 10.787, 10441.790, 473.309, 52837.224 24/05/26,04:02:42,14,10,1, 11.9,1,1, 10.787, 10440.985, 472.211, 52836.980 24/05/26,04:02:42,15,10,1, 11.9,1,1, 10.787, 10442.016, 472.650, 52837.969 24/05/26,04:02:42,16,10,1, 11.9,1,1, 10.787, 10441.908, 473.236, 52837.272 24/05/26,04:02:42,17,10,1, 11.9,1,1, 10.787, 10441.390, 471.895, 52837.392 24/05/26,04:02:42,18,10,1, 11.9,1,1, 10.787, 10442.213, 473.037, 52837.727 24/05/26,04:02:42,19,10,1, 11.9,1,1, 10.787, 10441.150, 472.624, 52836.733 24/05/26,04:02:43,00,10,1, 11.9,1,1, 10.791, 10441.144, 472.624, 52836.733 24/05/26,04:02:43,01,10,1, 11.9,1,1, 10.791, 10441.386, 472.018, 52837.537 24/05/26,04:02:43,02,10,1, 11.9,1,1, 10.791, 10442.232, 473.032, 52837.757 24/05/26,04:02:43,03,10,1, 11.9,1,1, 10.791, 10441.200, 472.702, 52836.732 24/05/26,04:02:43,04,10,1, 11.9,1,1, 10.791, 10441.275, 472.012, 52837.334 24/05/26,04:02:43,05,10,1, 11.9,1,1, 10.791, 10441.789, 473.418, 52837.172 24/05/26,04:02:43,06,10,1, 11.9,1,1, 10.791, 10440.922, 472.349, 52836.957 24/05/26,04:02:43,07,10,1, 11.9,1,1, 10.791, 10441.984, 472.673, 52837.930 24/05/26,04:02:43,08,10,1, 11.9,1,1, 10.791, 10441.837, 473.410, 52837.345 24/05/26,04:02:43,09,10,1, 11.9,1,1, 10.791, 10441.358, 472.003, 52837.438 24/05/26,04:02:43,10,10,1, 11.9,1,1, 10.791, 10442.225, 473.044, 52837.715 24/05/26,04:02:43,11,10,1, 11.9,1,1, 10.791, 10441.200, 472.710, 52836.691 24/05/26,04:02:43,12,10,1, 11.9,1,1, 10.791, 10441.276, 471.982, 52837.318 24/05/26,04:02:43,13,10,1, 11.9,1,1, 10.791, 10441.788, 473.366, 52837.182 24/05/26,04:02:43,14,10,1, 11.9,1,1, 10.791, 10440.923, 472.339, 52836.916 24/05/26,04:02:43,15,10,1, 11.9,1,1, 10.791, 10441.954, 472.689, 52837.944 24/05/26,04:02:43,16,10,1, 11.9,1,1, 10.791, 10441.909, 473.452, 52837.386 24/05/26,04:02:43,17,10,1, 11.9,1,1, 10.791, 10441.295, 472.008, 52837.436 24/05/26,04:02:43,18,10,1, 11.9,1,1, 10.791, 10442.245, 473.110, 52837.726 24/05/26,04:02:43,19,10,1, 11.9,1,1, 10.791, 10441.250, 472.766, 52836.719 24/05/26,04:02:44,00,10,1, 11.8,1,1, 10.788, 10441.244, 472.766, 52836.719 24/05/26,04:02:44,01,10,1, 11.8,1,1, 10.788, 10441.350, 472.072, 52837.453 24/05/26,04:02:44,02,10,1, 11.8,1,1, 10.788, 10442.173, 473.059, 52837.822 24/05/26,04:02:44,03,10,1, 11.8,1,1, 10.788, 10441.286, 472.873, 52836.732 24/05/26,04:02:44,04,10,1, 11.8,1,1, 10.788, 10441.240, 471.974, 52837.244 24/05/26,04:02:44,05,10,1, 11.8,1,1, 10.788, 10441.769, 473.378, 52837.143 24/05/26,04:02:44,06,10,1, 11.8,1,1, 10.788, 10440.882, 472.387, 52836.748 24/05/26,04:02:44,07,10,1, 11.8,1,1, 10.788, 10441.790, 472.674, 52837.856 24/05/26,04:02:44,08,10,1, 11.8,1,1, 10.788, 10441.856, 473.471, 52837.338 24/05/26,04:02:44,09,10,1, 11.8,1,1, 10.788, 10441.336, 472.060, 52837.471 24/05/26,04:02:44,10,10,1, 11.8,1,1, 10.788, 10442.228, 473.053, 52837.805 24/05/26,04:02:44,11,10,1, 11.8,1,1, 10.788, 10441.327, 472.778, 52836.674 24/05/26,04:02:44,12,10,1, 11.8,1,1, 10.788, 10441.232, 471.985, 52837.196 24/05/26,04:02:44,13,10,1, 11.8,1,1, 10.788, 10441.776, 473.327, 52837.201 24/05/26,04:02:44,14,10,1, 11.8,1,1, 10.788, 10440.824, 472.409, 52836.749 24/05/26,04:02:44,15,10,1, 11.8,1,1, 10.788, 10441.739, 472.590, 52837.777 24/05/26,04:02:44,16,10,1, 11.8,1,1, 10.788, 10441.810, 473.456, 52837.307 24/05/26,04:02:44,17,10,1, 11.8,1,1, 10.788, 10441.316, 472.091, 52837.386 24/05/26,04:02:44,18,10,1, 11.8,1,1, 10.788, 10442.242, 473.057, 52837.710 24/05/26,04:02:44,19,10,1, 11.8,1,1, 10.788, 10441.343, 472.853, 52836.808 24/05/26,04:02:45,00,09,1, 12.0,1,1, 10.790, 10441.335, 472.853, 52836.808 24/05/26,04:02:45,01,09,1, 12.0,1,1, 10.790, 10441.231, 472.120, 52837.289 24/05/26,04:02:45,02,09,1, 12.0,1,1, 10.790, 10442.246, 473.003, 52837.837 24/05/26,04:02:45,03,09,1, 12.0,1,1, 10.790, 10441.391, 472.978, 52836.822 24/05/26,04:02:45,04,09,1, 12.0,1,1, 10.790, 10441.235, 471.928, 52837.180 24/05/26,04:02:45,05,09,1, 12.0,1,1, 10.790, 10441.840, 473.339, 52837.234 24/05/26,04:02:45,06,09,1, 12.0,1,1, 10.790, 10440.821, 472.416, 52836.604 24/05/26,04:02:45,07,09,1, 12.0,1,1, 10.790, 10441.575, 472.487, 52837.749 24/05/26,04:02:45,08,09,1, 12.0,1,1, 10.790, 10441.831, 473.516, 52837.336 24/05/26,04:02:45,09,09,1, 12.0,1,1, 10.790, 10441.195, 472.109, 52837.293 24/05/26,04:02:45,10,09,1, 12.0,1,1, 10.790, 10442.221, 473.012, 52837.934 24/05/26,04:02:45,11,09,1, 12.0,1,1, 10.790, 10441.420, 472.881, 52836.821 24/05/26,04:02:45,12,09,1, 12.0,1,1, 10.790, 10441.213, 471.940, 52837.129 24/05/26,04:02:45,13,09,1, 12.0,1,1, 10.790, 10441.853, 473.261, 52837.057 24/05/26,04:02:45,14,09,1, 12.0,1,1, 10.790, 10440.804, 472.375, 52836.586 24/05/26,04:02:45,15,09,1, 12.0,1,1, 10.790, 10441.604, 472.503, 52837.552 24/05/26,04:02:45,16,09,1, 12.0,1,1, 10.790, 10441.829, 473.476, 52837.224 24/05/26,04:02:45,17,09,1, 12.0,1,1, 10.790, 10441.214, 472.140, 52837.289 24/05/26,04:02:45,18,09,1, 12.0,1,1, 10.790, 10442.178, 473.020, 52837.831 24/05/26,04:02:45,19,09,1, 12.0,1,1, 10.790, 10441.439, 472.939, 52836.841 24/05/26,04:02:46,00,09,1, 12.0,1,1, 10.791, 10441.436, 472.939, 52836.841 24/05/26,04:02:46,01,09,1, 12.0,1,1, 10.791, 10441.219, 472.143, 52837.142 24/05/26,04:02:46,02,09,1, 12.0,1,1, 10.791, 10442.272, 472.932, 52837.825 24/05/26,04:02:46,03,09,1, 12.0,1,1, 10.791, 10441.570, 473.020, 52836.879 24/05/26,04:02:46,04,09,1, 12.0,1,1, 10.791, 10441.309, 471.935, 52837.195 24/05/26,04:02:46,05,09,1, 12.0,1,1, 10.791, 10441.898, 473.250, 52837.174 24/05/26,04:02:46,06,09,1, 12.0,1,1, 10.791, 10440.859, 472.445, 52836.427 24/05/26,04:02:46,07,09,1, 12.0,1,1, 10.791, 10441.550, 472.338, 52837.365 24/05/26,04:02:46,08,09,1, 12.0,1,1, 10.791, 10441.884, 473.463, 52837.152 24/05/26,04:02:46,09,09,1, 12.0,1,1, 10.791, 10441.211, 472.120, 52837.143 24/05/26,04:02:46,10,09,1, 12.0,1,1, 10.791, 10442.257, 472.892, 52837.808 24/05/26,04:02:46,11,09,1, 12.0,1,1, 10.791, 10441.572, 472.945, 52836.845 24/05/26,04:02:46,12,09,1, 12.0,1,1, 10.791, 10441.295, 471.876, 52837.206 24/05/26,04:02:46,13,09,1, 12.0,1,1, 10.791, 10441.875, 473.188, 52837.121 24/05/26,04:02:46,14,09,1, 12.0,1,1, 10.791, 10440.875, 472.430, 52836.404 24/05/26,04:02:46,15,09,1, 12.0,1,1, 10.791, 10441.485, 472.342, 52837.302 24/05/26,04:02:46,16,09,1, 12.0,1,1, 10.791, 10441.859, 473.432, 52837.038 24/05/26,04:02:46,17,09,1, 12.0,1,1, 10.791, 10441.203, 472.125, 52837.119 24/05/26,04:02:46,18,09,1, 12.0,1,1, 10.791, 10442.239, 472.909, 52837.841 24/05/26,04:02:46,19,09,1, 12.0,1,1, 10.791, 10441.613, 473.045, 52836.901 24/05/26,04:02:47,00,09,1, 11.9,1,1, 10.796, 10441.611, 473.045, 52836.901 24/05/26,04:02:47,01,09,1, 11.9,1,1, 10.796, 10441.095, 472.167, 52836.954 24/05/26,04:02:47,02,09,1, 11.9,1,1, 10.796, 10442.134, 472.850, 52837.765 24/05/26,04:02:47,03,09,1, 11.9,1,1, 10.796, 10441.688, 473.102, 52836.860 24/05/26,04:02:47,04,09,1, 11.9,1,1, 10.796, 10441.246, 471.863, 52837.040 24/05/26,04:02:47,05,09,1, 11.9,1,1, 10.796, 10441.975, 473.152, 52837.105 24/05/26,04:02:47,06,09,1, 11.9,1,1, 10.796, 10440.920, 472.440, 52836.382 24/05/26,04:02:47,07,09,1, 11.9,1,1, 10.796, 10441.351, 472.196, 52837.242 24/05/26,04:02:47,08,09,1, 11.9,1,1, 10.796, 10441.775, 473.410, 52837.022 24/05/26,04:02:47,09,09,1, 11.9,1,1, 10.796, 10441.052, 472.151, 52836.922 24/05/26,04:02:47,10,09,1, 11.9,1,1, 10.796, 10442.161, 472.781, 52837.769 24/05/26,04:02:47,11,09,1, 11.9,1,1, 10.796, 10441.653, 473.054, 52836.896 24/05/26,04:02:47,12,09,1, 11.9,1,1, 10.796, 10441.224, 471.814, 52837.018 24/05/26,04:02:47,13,09,1, 11.9,1,1, 10.796, 10441.947, 473.101, 52837.112 24/05/26,04:02:47,14,09,1, 11.9,1,1, 10.796, 10440.921, 472.425, 52836.341 24/05/26,04:02:47,15,09,1, 11.9,1,1, 10.796, 10441.352, 472.142, 52837.166 24/05/26,04:02:47,16,09,1, 11.9,1,1, 10.796, 10441.798, 473.446, 52837.048 24/05/26,04:02:47,17,09,1, 11.9,1,1, 10.796, 10441.062, 472.174, 52836.964 24/05/26,04:02:47,18,09,1, 11.9,1,1, 10.796, 10442.152, 472.786, 52837.735 24/05/26,04:02:47,19,09,1, 11.9,1,1, 10.796, 10441.709, 473.079, 52836.868 24/05/26,04:02:48,00,10,1, 11.9,1,1, 10.792, 10441.703, 473.079, 52836.868 24/05/26,04:02:48,01,10,1, 11.9,1,1, 10.792, 10441.329, 472.150, 52836.930 24/05/26,04:02:48,02,10,1, 11.9,1,1, 10.792, 10441.702, 472.678, 52837.139 24/05/26,04:02:48,03,10,1, 11.9,1,1, 10.792, 10441.897, 473.239, 52837.456 24/05/26,04:02:48,04,10,1, 11.9,1,1, 10.792, 10441.390, 471.769, 52836.746 24/05/26,04:02:48,05,10,1, 11.9,1,1, 10.792, 10441.736, 472.994, 52836.929 24/05/26,04:02:48,06,10,1, 11.9,1,1, 10.792, 10441.250, 472.502, 52836.740 24/05/26,04:02:48,07,10,1, 11.9,1,1, 10.792, 10441.116, 471.898, 52836.431 24/05/26,04:02:48,08,10,1, 11.9,1,1, 10.792, 10441.575, 473.400, 52837.199 24/05/26,04:02:48,09,10,1, 11.9,1,1, 10.792, 10441.234, 472.149, 52836.891 24/05/26,04:02:48,10,10,1, 11.9,1,1, 10.792, 10441.748, 472.599, 52837.103 24/05/26,04:02:48,11,10,1, 11.9,1,1, 10.792, 10441.853, 473.199, 52837.486 24/05/26,04:02:48,12,10,1, 11.9,1,1, 10.792, 10441.362, 471.747, 52836.648 24/05/26,04:02:48,13,10,1, 11.9,1,1, 10.792, 10441.738, 473.004, 52837.079 24/05/26,04:02:48,14,10,1, 11.9,1,1, 10.792, 10441.207, 472.519, 52836.838 24/05/26,04:02:48,15,10,1, 11.9,1,1, 10.792, 10441.131, 471.973, 52836.403 24/05/26,04:02:48,16,10,1, 11.9,1,1, 10.792, 10441.598, 473.432, 52837.197 24/05/26,04:02:48,17,10,1, 11.9,1,1, 10.792, 10441.287, 472.175, 52836.942 24/05/26,04:02:48,18,10,1, 11.9,1,1, 10.792, 10441.704, 472.626, 52837.231 24/05/26,04:02:48,19,10,1, 11.9,1,1, 10.792, 10441.803, 473.205, 52837.499 24/05/26,04:02:49,00,10,1, 11.9,1,1, 10.791, 10441.803, 473.205, 52837.499 24/05/26,04:02:49,01,10,1, 11.9,1,1, 10.791, 10441.209, 472.156, 52836.740 24/05/26,04:02:49,02,10,1, 11.9,1,1, 10.791, 10441.603, 472.502, 52836.985 24/05/26,04:02:49,03,10,1, 11.9,1,1, 10.791, 10441.838, 473.240, 52837.440 24/05/26,04:02:49,04,10,1, 11.9,1,1, 10.791, 10441.394, 471.687, 52836.692 24/05/26,04:02:49,05,10,1, 11.9,1,1, 10.791, 10441.763, 472.870, 52836.925 24/05/26,04:02:49,06,10,1, 11.9,1,1, 10.791, 10441.304, 472.526, 52836.771 24/05/26,04:02:49,07,10,1, 11.9,1,1, 10.791, 10441.097, 471.783, 52836.344 24/05/26,04:02:49,08,10,1, 11.9,1,1, 10.791, 10441.527, 473.253, 52837.078 24/05/26,04:02:49,09,10,1, 11.9,1,1, 10.791, 10441.191, 472.194, 52836.777 24/05/26,04:02:49,10,10,1, 11.9,1,1, 10.791, 10441.563, 472.475, 52837.011 24/05/26,04:02:49,11,10,1, 11.9,1,1, 10.791, 10441.832, 473.162, 52837.505 24/05/26,04:02:49,12,10,1, 11.9,1,1, 10.791, 10441.389, 471.709, 52836.728 24/05/26,04:02:49,13,10,1, 11.9,1,1, 10.791, 10441.711, 472.840, 52836.981 24/05/26,04:02:49,14,10,1, 11.9,1,1, 10.791, 10441.275, 472.527, 52836.692 24/05/26,04:02:49,15,10,1, 11.9,1,1, 10.791, 10441.061, 471.772, 52836.241 24/05/26,04:02:49,16,10,1, 11.9,1,1, 10.791, 10441.501, 473.230, 52836.931 24/05/26,04:02:49,17,10,1, 11.9,1,1, 10.791, 10441.125, 472.145, 52836.681 24/05/26,04:02:49,18,10,1, 11.9,1,1, 10.791, 10441.615, 472.444, 52836.960 24/05/26,04:02:49,19,10,1, 11.9,1,1, 10.791, 10441.804, 473.210, 52837.411 24/05/26,04:02:50,00,09,1, 11.9,1,1, 10.791, 10441.803, 473.210, 52837.411 24/05/26,04:02:50,01,09,1, 11.9,1,1, 10.791, 10441.060, 472.141, 52836.672 24/05/26,04:02:50,02,09,1, 11.9,1,1, 10.791, 10441.476, 472.385, 52836.732 24/05/26,04:02:50,03,09,1, 11.9,1,1, 10.791, 10441.787, 473.308, 52837.368 24/05/26,04:02:50,04,09,1, 11.9,1,1, 10.791, 10441.415, 471.716, 52836.628 24/05/26,04:02:50,05,09,1, 11.9,1,1, 10.791, 10441.813, 472.744, 52836.988 24/05/26,04:02:50,06,09,1, 11.9,1,1, 10.791, 10441.378, 472.538, 52836.705 24/05/26,04:02:50,07,09,1, 11.9,1,1, 10.791, 10441.070, 471.614, 52836.174 24/05/26,04:02:50,08,09,1, 11.9,1,1, 10.791, 10441.499, 473.114, 52836.722 24/05/26,04:02:50,09,09,1, 11.9,1,1, 10.791, 10441.062, 472.071, 52836.545 24/05/26,04:02:50,10,09,1, 11.9,1,1, 10.791, 10441.479, 472.309, 52836.802 24/05/26,04:02:50,11,09,1, 11.9,1,1, 10.791, 10441.797, 473.201, 52837.416 24/05/26,04:02:50,12,09,1, 11.9,1,1, 10.791, 10441.439, 471.683, 52836.681 24/05/26,04:02:50,13,09,1, 11.9,1,1, 10.791, 10441.829, 472.672, 52837.076 24/05/26,04:02:50,14,09,1, 11.9,1,1, 10.791, 10441.372, 472.598, 52836.781 24/05/26,04:02:50,15,09,1, 11.9,1,1, 10.791, 10441.059, 471.628, 52836.247 24/05/26,04:02:50,16,09,1, 11.9,1,1, 10.791, 10441.478, 473.133, 52836.905 24/05/26,04:02:50,17,09,1, 11.9,1,1, 10.791, 10441.079, 472.093, 52836.540 24/05/26,04:02:50,18,09,1, 11.9,1,1, 10.791, 10441.447, 472.288, 52836.770 24/05/26,04:02:50,19,09,1, 11.9,1,1, 10.791, 10441.785, 473.188, 52837.329 24/05/26,04:02:51,00,09,1, 11.7,1,1, 10.792, 10441.778, 473.188, 52837.329 24/05/26,04:02:51,01,09,1, 11.7,1,1, 10.792, 10441.009, 472.026, 52836.401 24/05/26,04:02:51,02,09,1, 11.7,1,1, 10.792, 10441.351, 472.052, 52836.541 24/05/26,04:02:51,03,09,1, 11.7,1,1, 10.792, 10441.683, 473.132, 52837.217 24/05/26,04:02:51,04,09,1, 11.7,1,1, 10.792, 10441.337, 471.634, 52836.616 24/05/26,04:02:51,05,09,1, 11.7,1,1, 10.792, 10441.831, 472.534, 52836.890 24/05/26,04:02:51,06,09,1, 11.7,1,1, 10.792, 10441.507, 472.494, 52836.813 24/05/26,04:02:51,07,09,1, 11.7,1,1, 10.792, 10441.032, 471.355, 52836.160 24/05/26,04:02:51,08,09,1, 11.7,1,1, 10.792, 10441.431, 472.890, 52836.668 24/05/26,04:02:51,09,09,1, 11.7,1,1, 10.792, 10440.995, 471.947, 52836.375 24/05/26,04:02:51,10,09,1, 11.7,1,1, 10.792, 10441.434, 472.047, 52837.235 24/05/26,04:02:51,11,09,1, 11.7,1,1, 10.792, 10441.658, 472.981, 52836.701 24/05/26,04:02:51,12,09,1, 11.7,1,1, 10.792, 10441.094, 471.652, 52836.715 24/05/26,04:02:51,13,09,1, 11.7,1,1, 10.792, 10442.084, 472.594, 52837.324 24/05/26,04:02:51,14,09,1, 11.7,1,1, 10.792, 10441.245, 472.438, 52836.206 24/05/26,04:02:51,15,09,1, 11.7,1,1, 10.792, 10441.070, 471.482, 52836.596 24/05/26,04:02:51,16,09,1, 11.7,1,1, 10.792, 10441.595, 472.879, 52836.573 24/05/26,04:02:51,17,09,1, 11.7,1,1, 10.792, 10440.739, 471.956, 52836.105 24/05/26,04:02:51,18,09,1, 11.7,1,1, 10.792, 10441.570, 472.101, 52837.089 24/05/26,04:02:51,19,09,1, 11.7,1,1, 10.792, 10441.685, 473.000, 52836.653 24/05/26,04:02:52,00,09,1, 11.9,1,1, 10.794, 10441.678, 473.000, 52836.653 24/05/26,04:02:52,01,09,1, 11.9,1,1, 10.794, 10440.356, 472.006, 52836.199 24/05/26,04:02:52,02,09,1, 11.9,1,1, 10.794, 10441.907, 471.936, 52837.303 24/05/26,04:02:52,03,09,1, 11.9,1,1, 10.794, 10441.278, 472.883, 52835.715 24/05/26,04:02:52,04,09,1, 11.9,1,1, 10.794, 10441.115, 471.744, 52837.548 24/05/26,04:02:52,05,09,1, 11.9,1,1, 10.794, 10442.308, 472.316, 52836.855 24/05/26,04:02:52,06,09,1, 11.9,1,1, 10.794, 10440.777, 472.356, 52835.749 24/05/26,04:02:52,07,09,1, 11.9,1,1, 10.794, 10441.468, 471.431, 52837.452 24/05/26,04:02:52,08,09,1, 11.9,1,1, 10.794, 10441.598, 472.575, 52835.604 24/05/26,04:02:52,09,09,1, 11.9,1,1, 10.794, 10440.398, 471.927, 52836.185 24/05/26,04:02:52,10,09,1, 11.9,1,1, 10.794, 10441.879, 471.906, 52837.279 24/05/26,04:02:52,11,09,1, 11.9,1,1, 10.794, 10441.198, 472.833, 52835.685 24/05/26,04:02:52,12,09,1, 11.9,1,1, 10.794, 10441.113, 471.801, 52837.465 24/05/26,04:02:52,13,09,1, 11.9,1,1, 10.794, 10442.310, 472.356, 52836.875 24/05/26,04:02:52,14,09,1, 11.9,1,1, 10.794, 10440.895, 472.402, 52835.865 24/05/26,04:02:52,15,09,1, 11.9,1,1, 10.794, 10441.464, 471.517, 52837.494 24/05/26,04:02:52,16,09,1, 11.9,1,1, 10.794, 10441.622, 472.538, 52835.685 24/05/26,04:02:52,17,09,1, 11.9,1,1, 10.794, 10440.384, 471.985, 52836.172 24/05/26,04:02:52,18,09,1, 11.9,1,1, 10.794, 10441.882, 471.911, 52837.339 24/05/26,04:02:52,19,09,1, 11.9,1,1, 10.794, 10441.247, 472.809, 52835.743 24/05/26,04:02:53,00,09,1, 11.9,1,1, 10.789, 10441.244, 472.809, 52835.743 24/05/26,04:02:53,01,09,1, 11.9,1,1, 10.789, 10440.339, 471.967, 52836.127 24/05/26,04:02:53,02,09,1, 11.9,1,1, 10.789, 10441.798, 471.769, 52837.293 24/05/26,04:02:53,03,09,1, 11.9,1,1, 10.789, 10441.270, 472.852, 52835.740 24/05/26,04:02:53,04,09,1, 11.9,1,1, 10.789, 10440.995, 471.746, 52837.418 24/05/26,04:02:53,05,09,1, 11.9,1,1, 10.789, 10442.284, 472.254, 52837.017 24/05/26,04:02:53,06,09,1, 11.9,1,1, 10.789, 10440.894, 472.426, 52835.734 24/05/26,04:02:53,07,09,1, 11.9,1,1, 10.789, 10441.443, 471.400, 52837.364 24/05/26,04:02:53,08,09,1, 11.9,1,1, 10.789, 10441.694, 472.480, 52835.760 24/05/26,04:02:53,09,09,1, 11.9,1,1, 10.789, 10440.358, 471.903, 52836.113 24/05/26,04:02:53,10,09,1, 11.9,1,1, 10.789, 10441.706, 471.758, 52837.263 24/05/26,04:02:53,11,09,1, 11.9,1,1, 10.789, 10441.239, 472.785, 52835.632 24/05/26,04:02:53,12,09,1, 11.9,1,1, 10.789, 10440.970, 471.779, 52837.338 24/05/26,04:02:53,13,09,1, 11.9,1,1, 10.789, 10442.350, 472.250, 52837.117 24/05/26,04:02:53,14,09,1, 11.9,1,1, 10.789, 10440.885, 472.460, 52835.735 24/05/26,04:02:53,15,09,1, 11.9,1,1, 10.789, 10441.497, 471.430, 52837.415 24/05/26,04:02:53,16,09,1, 11.9,1,1, 10.789, 10441.712, 472.527, 52835.760 24/05/26,04:02:53,17,09,1, 11.9,1,1, 10.789, 10440.355, 471.947, 52836.030 24/05/26,04:02:53,18,09,1, 11.9,1,1, 10.789, 10441.731, 471.776, 52837.265 24/05/26,04:02:53,19,09,1, 11.9,1,1, 10.789, 10441.226, 472.772, 52835.584 24/05/26,04:02:54,00,09,1, 11.9,1,1, 10.788, 10441.219, 472.772, 52835.584 24/05/26,04:02:54,01,09,1, 11.9,1,1, 10.788, 10440.322, 471.990, 52835.963 24/05/26,04:02:54,02,09,1, 11.9,1,1, 10.788, 10441.642, 471.661, 52837.234 24/05/26,04:02:54,03,09,1, 11.9,1,1, 10.788, 10441.249, 472.779, 52835.476 24/05/26,04:02:54,04,09,1, 11.9,1,1, 10.788, 10440.907, 471.789, 52837.144 24/05/26,04:02:54,05,09,1, 11.9,1,1, 10.788, 10442.348, 472.196, 52837.046 24/05/26,04:02:54,06,09,1, 11.9,1,1, 10.788, 10441.050, 472.478, 52835.797 24/05/26,04:02:54,07,09,1, 11.9,1,1, 10.788, 10441.486, 471.430, 52837.529 24/05/26,04:02:54,08,09,1, 11.9,1,1, 10.788, 10441.840, 472.427, 52835.984 24/05/26,04:02:54,09,09,1, 11.9,1,1, 10.788, 10440.369, 471.969, 52835.957 24/05/26,04:02:54,10,09,1, 11.9,1,1, 10.788, 10441.656, 471.671, 52837.173 24/05/26,04:02:54,11,09,1, 11.9,1,1, 10.788, 10441.311, 472.722, 52835.445 24/05/26,04:02:54,12,09,1, 11.9,1,1, 10.788, 10440.827, 471.745, 52837.058 24/05/26,04:02:54,13,09,1, 11.9,1,1, 10.788, 10442.307, 472.214, 52837.117 24/05/26,04:02:54,14,09,1, 11.9,1,1, 10.788, 10441.065, 472.546, 52835.885 24/05/26,04:02:54,15,09,1, 11.9,1,1, 10.788, 10441.454, 471.466, 52837.560 24/05/26,04:02:54,16,09,1, 11.9,1,1, 10.788, 10441.847, 472.442, 52835.980 24/05/26,04:02:54,17,09,1, 11.9,1,1, 10.788, 10440.353, 472.013, 52836.008 24/05/26,04:02:54,18,09,1, 11.9,1,1, 10.788, 10441.689, 471.660, 52837.170 24/05/26,04:02:54,19,09,1, 11.9,1,1, 10.788, 10441.267, 472.746, 52835.585 24/05/26,04:02:55,00,09,1, 11.9,1,1, 10.793, 10441.260, 472.746, 52835.585 24/05/26,04:02:55,01,09,1, 11.9,1,1, 10.793, 10440.470, 472.037, 52835.778 24/05/26,04:02:55,02,09,1, 11.9,1,1, 10.793, 10441.653, 471.637, 52837.153 24/05/26,04:02:55,03,09,1, 11.9,1,1, 10.793, 10441.335, 472.739, 52835.457 24/05/26,04:02:55,04,09,1, 11.9,1,1, 10.793, 10440.818, 471.742, 52836.922 24/05/26,04:02:55,05,09,1, 11.9,1,1, 10.793, 10442.314, 472.174, 52837.147 24/05/26,04:02:55,06,09,1, 11.9,1,1, 10.793, 10441.118, 472.594, 52835.828 24/05/26,04:02:55,07,09,1, 11.9,1,1, 10.793, 10441.451, 471.493, 52837.602 24/05/26,04:02:55,08,09,1, 11.9,1,1, 10.793, 10442.001, 472.395, 52836.070 24/05/26,04:02:55,09,09,1, 11.9,1,1, 10.793, 10440.484, 472.051, 52835.736 24/05/26,04:02:55,10,09,1, 11.9,1,1, 10.793, 10441.612, 471.630, 52837.156 24/05/26,04:02:55,11,09,1, 11.9,1,1, 10.793, 10441.340, 472.774, 52835.317 24/05/26,04:02:55,12,09,1, 11.9,1,1, 10.793, 10440.788, 471.884, 52836.858 24/05/26,04:02:55,13,09,1, 11.9,1,1, 10.793, 10442.359, 472.211, 52837.265 24/05/26,04:02:55,14,09,1, 11.9,1,1, 10.793, 10441.132, 472.651, 52835.801 24/05/26,04:02:55,15,09,1, 11.9,1,1, 10.793, 10441.462, 471.521, 52837.594 24/05/26,04:02:55,16,09,1, 11.9,1,1, 10.793, 10442.035, 472.422, 52836.024 24/05/26,04:02:55,17,09,1, 11.9,1,1, 10.793, 10440.507, 472.084, 52835.775 24/05/26,04:02:55,18,09,1, 11.9,1,1, 10.793, 10441.657, 471.632, 52837.207 24/05/26,04:02:55,19,09,1, 11.9,1,1, 10.793, 10441.344, 472.733, 52835.456 24/05/26,04:02:56,00,09,1, 11.9,1,1, 10.789, 10441.344, 472.733, 52835.456 24/05/26,04:02:56,01,09,1, 11.9,1,1, 10.789, 10440.605, 472.169, 52835.726 24/05/26,04:02:56,02,09,1, 11.9,1,1, 10.789, 10441.716, 471.608, 52837.213 24/05/26,04:02:56,03,09,1, 11.9,1,1, 10.789, 10441.438, 472.759, 52835.376 24/05/26,04:02:56,04,09,1, 11.9,1,1, 10.789, 10440.720, 471.918, 52836.715 24/05/26,04:02:56,05,09,1, 11.9,1,1, 10.789, 10442.385, 472.171, 52837.189 24/05/26,04:02:56,06,09,1, 11.9,1,1, 10.789, 10441.306, 472.710, 52835.751 24/05/26,04:02:56,07,09,1, 11.9,1,1, 10.789, 10441.553, 471.594, 52837.547 24/05/26,04:02:56,08,09,1, 11.9,1,1, 10.789, 10442.247, 472.448, 52836.224 24/05/26,04:02:56,09,09,1, 11.9,1,1, 10.789, 10440.634, 472.127, 52835.725 24/05/26,04:02:56,10,09,1, 11.9,1,1, 10.789, 10441.733, 471.624, 52837.223 24/05/26,04:02:56,11,09,1, 11.9,1,1, 10.789, 10441.464, 472.748, 52835.373 24/05/26,04:02:56,12,09,1, 11.9,1,1, 10.789, 10440.796, 471.946, 52836.810 24/05/26,04:02:56,13,09,1, 11.9,1,1, 10.789, 10442.300, 472.166, 52837.325 24/05/26,04:02:56,14,09,1, 11.9,1,1, 10.789, 10441.301, 472.724, 52835.709 24/05/26,04:02:56,15,09,1, 11.9,1,1, 10.789, 10441.517, 471.617, 52837.565 24/05/26,04:02:56,16,09,1, 11.9,1,1, 10.789, 10442.212, 472.463, 52836.278 24/05/26,04:02:56,17,09,1, 11.9,1,1, 10.789, 10440.647, 472.170, 52835.734 24/05/26,04:02:56,18,09,1, 11.9,1,1, 10.789, 10441.680, 471.586, 52837.181 24/05/26,04:02:56,19,09,1, 11.9,1,1, 10.789, 10441.524, 472.714, 52835.405 24/05/26,04:02:57,00,09,1, 11.9,1,1, 10.789, 10441.519, 472.714, 52835.405 24/05/26,04:02:57,01,09,1, 11.9,1,1, 10.789, 10440.741, 472.256, 52835.765 24/05/26,04:02:57,02,09,1, 11.9,1,1, 10.789, 10441.739, 471.582, 52837.269 24/05/26,04:02:57,03,09,1, 11.9,1,1, 10.789, 10441.560, 472.815, 52835.465 24/05/26,04:02:57,04,09,1, 11.9,1,1, 10.789, 10440.720, 471.910, 52836.500 24/05/26,04:02:57,05,09,1, 11.9,1,1, 10.789, 10442.300, 472.095, 52837.146 24/05/26,04:02:57,06,09,1, 11.9,1,1, 10.789, 10441.363, 472.723, 52835.663 24/05/26,04:02:57,07,09,1, 11.9,1,1, 10.789, 10441.540, 471.609, 52837.610 24/05/26,04:02:57,08,09,1, 11.9,1,1, 10.789, 10442.256, 472.533, 52836.747 24/05/26,04:02:57,09,09,1, 11.9,1,1, 10.789, 10441.162, 472.255, 52836.095 24/05/26,04:02:57,10,09,1, 11.9,1,1, 10.789, 10441.414, 471.484, 52836.810 24/05/26,04:02:57,11,09,1, 11.9,1,1, 10.789, 10441.870, 472.865, 52836.504 24/05/26,04:02:57,12,09,1, 11.9,1,1, 10.789, 10440.872, 471.783, 52835.992 24/05/26,04:02:57,13,09,1, 11.9,1,1, 10.789, 10441.866, 472.133, 52837.110 24/05/26,04:02:57,14,09,1, 11.9,1,1, 10.789, 10441.773, 472.897, 52836.468 24/05/26,04:02:57,15,09,1, 11.9,1,1, 10.789, 10441.203, 471.578, 52836.597 24/05/26,04:02:57,16,09,1, 11.9,1,1, 10.789, 10442.134, 472.571, 52836.944 24/05/26,04:02:57,17,09,1, 11.9,1,1, 10.789, 10441.272, 472.280, 52836.034 24/05/26,04:02:57,18,09,1, 11.9,1,1, 10.789, 10441.328, 471.515, 52836.735 24/05/26,04:02:57,19,09,1, 11.9,1,1, 10.789, 10441.908, 472.858, 52836.497 24/05/26,04:02:58,00,09,1, 11.9,1,1, 10.787, 10441.903, 472.858, 52836.497 24/05/26,04:02:58,01,09,1, 11.9,1,1, 10.787, 10441.423, 472.234, 52835.344 24/05/26,04:02:58,02,09,1, 11.9,1,1, 10.787, 10440.930, 471.491, 52836.665 24/05/26,04:02:58,03,09,1, 11.9,1,1, 10.787, 10442.439, 472.894, 52837.178 24/05/26,04:02:58,04,09,1, 11.9,1,1, 10.787, 10440.653, 471.654, 52835.053 24/05/26,04:02:58,05,09,1, 11.9,1,1, 10.787, 10441.730, 472.173, 52837.678 24/05/26,04:02:58,06,09,1, 11.9,1,1, 10.787, 10442.238, 472.838, 52836.514 24/05/26,04:02:58,07,09,1, 11.9,1,1, 10.787, 10440.673, 471.473, 52835.821 24/05/26,04:02:58,08,09,1, 11.9,1,1, 10.787, 10442.502, 472.693, 52837.938 24/05/26,04:02:58,09,09,1, 11.9,1,1, 10.787, 10441.435, 472.231, 52835.379 24/05/26,04:02:58,10,09,1, 11.9,1,1, 10.787, 10440.923, 471.555, 52836.634 24/05/26,04:02:58,11,09,1, 11.9,1,1, 10.787, 10442.478, 472.917, 52837.269 24/05/26,04:02:58,12,09,1, 11.9,1,1, 10.787, 10440.590, 471.688, 52835.067 24/05/26,04:02:58,13,09,1, 11.9,1,1, 10.787, 10441.687, 472.166, 52837.745 24/05/26,04:02:58,14,09,1, 11.9,1,1, 10.787, 10442.248, 472.895, 52836.479 24/05/26,04:02:58,15,09,1, 11.9,1,1, 10.787, 10440.674, 471.484, 52835.923 24/05/26,04:02:58,16,09,1, 11.9,1,1, 10.787, 10442.488, 472.719, 52838.149 24/05/26,04:02:58,17,09,1, 11.9,1,1, 10.787, 10441.439, 472.237, 52835.415 24/05/26,04:02:58,18,09,1, 11.9,1,1, 10.787, 10440.875, 471.514, 52836.583 24/05/26,04:02:58,19,09,1, 11.9,1,1, 10.787, 10442.442, 472.916, 52837.220 24/05/26,04:02:59,00,09,1, 11.9,1,1, 10.787, 10442.437, 472.916, 52837.220 24/05/26,04:02:59,01,09,1, 11.9,1,1, 10.787, 10441.521, 472.363, 52835.408 24/05/26,04:02:59,02,09,1, 11.9,1,1, 10.787, 10440.902, 471.543, 52836.532 24/05/26,04:02:59,03,09,1, 11.9,1,1, 10.787, 10442.438, 472.939, 52837.241 24/05/26,04:02:59,04,09,1, 11.9,1,1, 10.787, 10440.695, 471.749, 52835.010 24/05/26,04:02:59,05,09,1, 11.9,1,1, 10.787, 10441.659, 472.167, 52837.633 24/05/26,04:02:59,06,09,1, 11.9,1,1, 10.787, 10442.229, 472.953, 52836.480 24/05/26,04:02:59,07,09,1, 11.9,1,1, 10.787, 10440.700, 471.541, 52835.817 24/05/26,04:02:59,08,09,1, 11.9,1,1, 10.787, 10442.441, 472.739, 52838.083 24/05/26,04:02:59,09,09,1, 11.9,1,1, 10.787, 10441.488, 472.338, 52835.322 24/05/26,04:02:59,10,09,1, 11.9,1,1, 10.787, 10440.916, 471.563, 52836.474 24/05/26,04:02:59,11,09,1, 11.9,1,1, 10.787, 10442.435, 472.976, 52837.318 24/05/26,04:02:59,12,09,1, 11.9,1,1, 10.787, 10440.696, 471.781, 52834.990 24/05/26,04:02:59,13,09,1, 11.9,1,1, 10.787, 10441.644, 472.164, 52837.590 24/05/26,04:02:59,14,09,1, 11.9,1,1, 10.787, 10442.242, 472.985, 52836.521 24/05/26,04:02:59,15,09,1, 11.9,1,1, 10.787, 10440.714, 471.553, 52835.832 24/05/26,04:02:59,16,09,1, 11.9,1,1, 10.787, 10442.422, 472.733, 52838.036 24/05/26,04:02:59,17,09,1, 11.9,1,1, 10.787, 10441.479, 472.353, 52835.368 24/05/26,04:02:59,18,09,1, 11.9,1,1, 10.787, 10440.863, 471.544, 52836.503 24/05/26,04:02:59,19,09,1, 11.9,1,1, 10.787, 10442.470, 472.970, 52837.279 24/05/26,04:03:00,00,09,1, 11.9,1,1, 10.790, 10442.470, 472.970, 52837.279 24/05/26,04:03:00,01,09,1, 11.9,1,1, 10.790, 10441.382, 472.348, 52834.888 24/05/26,04:03:00,02,09,1, 11.9,1,1, 10.790, 10440.899, 471.668, 52836.944 24/05/26,04:03:00,03,09,1, 11.9,1,1, 10.790, 10442.729, 473.012, 52837.176 24/05/26,04:03:00,04,09,1, 11.9,1,1, 10.790, 10440.410, 471.872, 52834.615 24/05/26,04:03:00,05,09,1, 11.9,1,1, 10.790, 10441.845, 472.306, 52838.077 24/05/26,04:03:00,06,09,1, 11.9,1,1, 10.790, 10442.328, 473.002, 52836.086 24/05/26,04:03:00,07,09,1, 11.9,1,1, 10.790, 10440.464, 471.666, 52835.750 24/05/26,04:03:00,08,09,1, 11.9,1,1, 10.790, 10442.972, 472.771, 52838.152 24/05/26,04:03:00,09,09,1, 11.9,1,1, 10.790, 10441.016, 472.282, 52834.345 24/05/26,04:03:00,10,09,1, 11.9,1,1, 10.790, 10441.232, 471.742, 52837.479 24/05/26,04:03:00,11,09,1, 11.9,1,1, 10.790, 10442.463, 472.884, 52836.134 24/05/26,04:03:00,12,09,1, 11.9,1,1, 10.790, 10440.119, 471.918, 52834.867 24/05/26,04:03:00,13,09,1, 11.9,1,1, 10.790, 10442.290, 472.322, 52838.316 24/05/26,04:03:00,14,09,1, 11.9,1,1, 10.790, 10441.901, 472.905, 52835.175 24/05/26,04:03:00,15,09,1, 11.9,1,1, 10.790, 10440.770, 471.796, 52836.687 24/05/26,04:03:00,16,09,1, 11.9,1,1, 10.790, 10443.118, 472.722, 52837.932 24/05/26,04:03:00,17,09,1, 11.9,1,1, 10.790, 10440.900, 472.321, 52834.385 24/05/26,04:03:00,18,09,1, 11.9,1,1, 10.790, 10441.327, 471.780, 52837.537 24/05/26,04:03:00,19,09,1, 11.9,1,1, 10.790, 10442.485, 472.870, 52836.129 24/05/26,04:03:01,00,09,1, 11.8,1,1, 10.792, 10442.479, 472.870, 52836.129 24/05/26,04:03:01,01,09,1, 11.8,1,1, 10.792, 10441.039, 472.417, 52834.522 24/05/26,04:03:01,02,09,1, 11.8,1,1, 10.792, 10441.373, 471.807, 52837.607 24/05/26,04:03:01,03,09,1, 11.8,1,1, 10.792, 10442.534, 472.969, 52836.059 24/05/26,04:03:01,04,09,1, 11.8,1,1, 10.792, 10440.245, 472.109, 52834.975 24/05/26,04:03:01,05,09,1, 11.8,1,1, 10.792, 10442.419, 472.465, 52838.400 24/05/26,04:03:01,06,09,1, 11.8,1,1, 10.792, 10441.978, 473.034, 52835.294 24/05/26,04:03:01,07,09,1, 11.8,1,1, 10.792, 10440.804, 471.950, 52836.729 24/05/26,04:03:01,08,09,1, 11.8,1,1, 10.792, 10443.181, 472.843, 52837.805 24/05/26,04:03:01,09,09,1, 11.8,1,1, 10.792, 10441.038, 472.429, 52834.454 24/05/26,04:03:01,10,09,1, 11.8,1,1, 10.792, 10441.322, 471.860, 52837.591 24/05/26,04:03:01,11,09,1, 11.8,1,1, 10.792, 10442.530, 472.949, 52835.996 24/05/26,04:03:01,12,09,1, 11.8,1,1, 10.792, 10440.235, 472.069, 52834.911 24/05/26,04:03:01,13,09,1, 11.8,1,1, 10.792, 10442.359, 472.455, 52838.361 24/05/26,04:03:01,14,09,1, 11.8,1,1, 10.792, 10442.055, 473.020, 52835.139 24/05/26,04:03:01,15,09,1, 11.8,1,1, 10.792, 10440.887, 471.992, 52836.717 24/05/26,04:03:01,16,09,1, 11.8,1,1, 10.792, 10443.196, 472.896, 52837.964 24/05/26,04:03:01,17,09,1, 11.8,1,1, 10.792, 10441.023, 472.492, 52834.470 24/05/26,04:03:01,18,09,1, 11.8,1,1, 10.792, 10441.382, 471.891, 52837.517 24/05/26,04:03:01,19,09,1, 11.8,1,1, 10.792, 10442.604, 472.965, 52836.012 24/05/26,04:03:02,00,09,1, 11.9,1,1, 10.793, 10442.604, 472.965, 52836.012 24/05/26,04:03:02,01,09,1, 11.9,1,1, 10.793, 10441.054, 472.647, 52835.122 24/05/26,04:03:02,02,09,1, 11.9,1,1, 10.793, 10442.021, 472.051, 52837.782 24/05/26,04:03:02,03,09,1, 11.9,1,1, 10.793, 10442.292, 473.059, 52835.505 24/05/26,04:03:02,04,09,1, 11.9,1,1, 10.793, 10440.653, 472.374, 52835.987 24/05/26,04:03:02,05,09,1, 11.9,1,1, 10.793, 10442.737, 472.512, 52837.904 24/05/26,04:03:02,06,09,1, 11.9,1,1, 10.793, 10441.805, 473.228, 52835.264 24/05/26,04:03:02,07,09,1, 11.9,1,1, 10.793, 10441.492, 472.190, 52837.531 24/05/26,04:03:02,08,09,1, 11.9,1,1, 10.793, 10443.172, 472.869, 52836.918 24/05/26,04:03:02,09,09,1, 11.9,1,1, 10.793, 10441.065, 472.648, 52835.177 24/05/26,04:03:02,10,09,1, 11.9,1,1, 10.793, 10442.027, 472.003, 52837.721 24/05/26,04:03:02,11,09,1, 11.9,1,1, 10.793, 10442.284, 473.048, 52835.280 24/05/26,04:03:02,12,09,1, 11.9,1,1, 10.793, 10440.682, 472.339, 52835.911 24/05/26,04:03:02,13,09,1, 11.9,1,1, 10.793, 10442.779, 472.517, 52837.922 24/05/26,04:03:02,14,09,1, 11.9,1,1, 10.793, 10441.771, 473.219, 52835.236 24/05/26,04:03:02,15,09,1, 11.9,1,1, 10.793, 10441.574, 472.226, 52837.501 24/05/26,04:03:02,16,09,1, 11.9,1,1, 10.793, 10443.173, 472.901, 52837.076 24/05/26,04:03:02,17,09,1, 11.9,1,1, 10.793, 10441.074, 472.749, 52835.157 24/05/26,04:03:02,18,09,1, 11.9,1,1, 10.793, 10442.118, 472.089, 52837.855 24/05/26,04:03:02,19,09,1, 11.9,1,1, 10.793, 10442.298, 473.074, 52835.422 24/05/26,04:03:03,00,10,1, 11.9,1,1, 10.790, 10442.295, 473.074, 52835.422 24/05/26,04:03:03,01,10,1, 11.9,1,1, 10.790, 10441.291, 472.883, 52835.292 24/05/26,04:03:03,02,10,1, 11.9,1,1, 10.790, 10442.317, 472.174, 52837.729 24/05/26,04:03:03,03,10,1, 11.9,1,1, 10.790, 10442.477, 473.167, 52835.389 24/05/26,04:03:03,04,10,1, 11.9,1,1, 10.790, 10440.930, 472.505, 52836.052 24/05/26,04:03:03,05,10,1, 11.9,1,1, 10.790, 10442.924, 472.699, 52837.705 24/05/26,04:03:03,06,10,1, 11.9,1,1, 10.790, 10442.033, 473.355, 52835.296 24/05/26,04:03:03,07,10,1, 11.9,1,1, 10.790, 10441.858, 472.291, 52837.553 24/05/26,04:03:03,08,10,1, 11.9,1,1, 10.790, 10443.308, 472.961, 52837.019 24/05/26,04:03:03,09,10,1, 11.9,1,1, 10.790, 10441.360, 472.860, 52835.258 24/05/26,04:03:03,10,10,1, 11.9,1,1, 10.790, 10442.310, 472.175, 52837.772 24/05/26,04:03:03,11,10,1, 11.9,1,1, 10.790, 10442.472, 473.212, 52835.586 24/05/26,04:03:03,12,10,1, 11.9,1,1, 10.790, 10440.989, 472.526, 52836.150 24/05/26,04:03:03,13,10,1, 11.9,1,1, 10.790, 10442.946, 472.646, 52837.803 24/05/26,04:03:03,14,10,1, 11.9,1,1, 10.790, 10442.052, 473.371, 52835.384 24/05/26,04:03:03,15,10,1, 11.9,1,1, 10.790, 10441.816, 472.311, 52837.642 24/05/26,04:03:03,16,10,1, 11.9,1,1, 10.790, 10443.347, 473.027, 52837.041 24/05/26,04:03:03,17,10,1, 11.9,1,1, 10.790, 10441.322, 472.831, 52835.281 24/05/26,04:03:03,18,10,1, 11.9,1,1, 10.790, 10442.264, 472.115, 52837.622 24/05/26,04:03:03,19,10,1, 11.9,1,1, 10.790, 10442.452, 473.208, 52835.437 24/05/26,04:03:04,00,10,1, 11.9,1,1, 10.790, 10442.445, 473.208, 52835.437 24/05/26,04:03:04,01,10,1, 11.9,1,1, 10.790, 10441.501, 472.840, 52835.270 24/05/26,04:03:04,02,10,1, 11.9,1,1, 10.790, 10442.451, 472.185, 52837.733 24/05/26,04:03:04,03,10,1, 11.9,1,1, 10.790, 10442.621, 473.213, 52835.422 24/05/26,04:03:04,04,10,1, 11.9,1,1, 10.790, 10441.188, 472.512, 52836.152 24/05/26,04:03:04,05,10,1, 11.9,1,1, 10.790, 10443.195, 472.651, 52837.732 24/05/26,04:03:04,06,10,1, 11.9,1,1, 10.790, 10442.236, 473.351, 52835.361 24/05/26,04:03:04,07,10,1, 11.9,1,1, 10.790, 10442.064, 472.282, 52837.498 24/05/26,04:03:04,08,10,1, 11.9,1,1, 10.790, 10443.537, 472.960, 52836.763 24/05/26,04:03:04,09,10,1, 11.9,1,1, 10.790, 10441.541, 472.819, 52835.283 24/05/26,04:03:04,10,10,1, 11.9,1,1, 10.790, 10442.464, 472.157, 52837.576 24/05/26,04:03:04,11,10,1, 11.9,1,1, 10.790, 10442.669, 473.259, 52835.484 24/05/26,04:03:04,12,10,1, 11.9,1,1, 10.790, 10441.171, 472.544, 52836.190 24/05/26,04:03:04,13,10,1, 11.9,1,1, 10.790, 10443.206, 472.705, 52837.737 24/05/26,04:03:04,14,10,1, 11.9,1,1, 10.790, 10442.214, 473.331, 52835.353 24/05/26,04:03:04,15,10,1, 11.9,1,1, 10.790, 10442.030, 472.339, 52837.637 24/05/26,04:03:04,16,10,1, 11.9,1,1, 10.790, 10443.539, 473.030, 52836.899 24/05/26,04:03:04,17,10,1, 11.9,1,1, 10.790, 10441.501, 472.841, 52835.248 24/05/26,04:03:04,18,10,1, 11.9,1,1, 10.790, 10442.483, 472.154, 52837.617 24/05/26,04:03:04,19,10,1, 11.9,1,1, 10.790, 10442.677, 473.259, 52835.335 24/05/26,04:03:05,00,10,1, 11.9,1,1, 10.790, 10442.671, 473.259, 52835.335 24/05/26,04:03:05,01,10,1, 11.9,1,1, 10.790, 10441.672, 472.852, 52835.284 24/05/26,04:03:05,02,10,1, 11.9,1,1, 10.790, 10442.701, 472.275, 52837.724 24/05/26,04:03:05,03,10,1, 11.9,1,1, 10.790, 10442.756, 473.325, 52835.411 24/05/26,04:03:05,04,10,1, 11.9,1,1, 10.790, 10441.350, 472.569, 52836.248 24/05/26,04:03:05,05,10,1, 11.9,1,1, 10.790, 10443.450, 472.767, 52837.694 24/05/26,04:03:05,06,10,1, 11.9,1,1, 10.790, 10442.378, 473.432, 52835.438 24/05/26,04:03:05,07,10,1, 11.9,1,1, 10.790, 10442.290, 472.329, 52837.680 24/05/26,04:03:05,08,10,1, 11.9,1,1, 10.790, 10443.708, 473.110, 52836.892 24/05/26,04:03:05,09,10,1, 11.9,1,1, 10.790, 10441.604, 472.910, 52835.347 24/05/26,04:03:05,10,10,1, 11.9,1,1, 10.790, 10442.669, 472.251, 52837.636 24/05/26,04:03:05,11,10,1, 11.9,1,1, 10.790, 10442.816, 473.326, 52835.317 24/05/26,04:03:05,12,10,1, 11.9,1,1, 10.790, 10441.464, 472.613, 52836.235 24/05/26,04:03:05,13,10,1, 11.9,1,1, 10.790, 10443.474, 472.836, 52837.738 24/05/26,04:03:05,14,10,1, 11.9,1,1, 10.790, 10442.409, 473.400, 52835.294 24/05/26,04:03:05,15,10,1, 11.9,1,1, 10.790, 10442.307, 472.382, 52837.575 24/05/26,04:03:05,16,10,1, 11.9,1,1, 10.790, 10443.711, 473.080, 52836.758 24/05/26,04:03:05,17,10,1, 11.9,1,1, 10.790, 10441.681, 472.841, 52835.233 24/05/26,04:03:05,18,10,1, 11.9,1,1, 10.790, 10442.701, 472.234, 52837.700 24/05/26,04:03:05,19,10,1, 11.9,1,1, 10.790, 10442.803, 473.354, 52835.379 24/05/26,04:03:06,00,10,1, 11.9,1,1, 10.786, 10442.796, 473.354, 52835.379 24/05/26,04:03:06,01,10,1, 11.9,1,1, 10.786, 10441.704, 472.913, 52835.287 24/05/26,04:03:06,02,10,1, 11.9,1,1, 10.786, 10442.882, 472.324, 52837.654 24/05/26,04:03:06,03,10,1, 11.9,1,1, 10.786, 10442.856, 473.362, 52835.247 24/05/26,04:03:06,04,10,1, 11.9,1,1, 10.786, 10441.574, 472.644, 52836.398 24/05/26,04:03:06,05,10,1, 11.9,1,1, 10.786, 10443.640, 472.859, 52837.693 24/05/26,04:03:06,06,10,1, 11.9,1,1, 10.786, 10442.529, 473.473, 52835.541 24/05/26,04:03:06,07,10,1, 11.9,1,1, 10.786, 10442.443, 472.323, 52837.470 24/05/26,04:03:06,08,10,1, 11.9,1,1, 10.786, 10443.719, 473.118, 52836.677 24/05/26,04:03:06,09,10,1, 11.9,1,1, 10.786, 10441.796, 472.952, 52835.422 24/05/26,04:03:06,10,10,1, 11.9,1,1, 10.786, 10442.778, 472.335, 52837.558 24/05/26,04:03:06,11,10,1, 11.9,1,1, 10.786, 10442.875, 473.441, 52835.560 24/05/26,04:03:06,12,10,1, 11.9,1,1, 10.786, 10441.641, 472.630, 52836.237 24/05/26,04:03:06,13,10,1, 11.9,1,1, 10.786, 10443.557, 472.890, 52837.604 24/05/26,04:03:06,14,10,1, 11.9,1,1, 10.786, 10442.555, 473.497, 52835.453 24/05/26,04:03:06,15,10,1, 11.9,1,1, 10.786, 10442.493, 472.406, 52837.441 24/05/26,04:03:06,16,10,1, 11.9,1,1, 10.786, 10443.696, 473.150, 52836.697 24/05/26,04:03:06,17,10,1, 11.9,1,1, 10.786, 10441.868, 472.917, 52835.197 24/05/26,04:03:06,18,10,1, 11.9,1,1, 10.786, 10442.813, 472.336, 52837.425 24/05/26,04:03:06,19,10,1, 11.9,1,1, 10.786, 10442.910, 473.484, 52835.499 24/05/26,04:03:07,00,10,1, 11.9,1,1, 10.788, 10442.904, 473.484, 52835.499 24/05/26,04:03:07,01,10,1, 11.9,1,1, 10.788, 10442.174, 473.000, 52835.823 24/05/26,04:03:07,02,10,1, 11.9,1,1, 10.788, 10442.909, 472.330, 52836.852 24/05/26,04:03:07,03,10,1, 11.9,1,1, 10.788, 10442.853, 473.515, 52835.629 24/05/26,04:03:07,04,10,1, 11.9,1,1, 10.788, 10442.112, 472.681, 52836.569 24/05/26,04:03:07,05,10,1, 11.9,1,1, 10.788, 10443.487, 472.897, 52836.956 24/05/26,04:03:07,06,10,1, 11.9,1,1, 10.788, 10442.731, 473.583, 52835.956 24/05/26,04:03:07,07,10,1, 11.9,1,1, 10.788, 10442.835, 472.357, 52837.340 24/05/26,04:03:07,08,10,1, 11.9,1,1, 10.788, 10443.511, 473.214, 52836.379 24/05/26,04:03:07,09,10,1, 11.9,1,1, 10.788, 10442.179, 472.989, 52835.937 24/05/26,04:03:07,10,10,1, 11.9,1,1, 10.788, 10442.880, 472.352, 52836.920 24/05/26,04:03:07,11,10,1, 11.9,1,1, 10.788, 10442.845, 473.594, 52835.661 24/05/26,04:03:07,12,10,1, 11.9,1,1, 10.788, 10442.164, 472.721, 52836.561 24/05/26,04:03:07,13,10,1, 11.9,1,1, 10.788, 10443.476, 472.964, 52837.099 24/05/26,04:03:07,14,10,1, 11.9,1,1, 10.788, 10442.787, 473.617, 52835.963 24/05/26,04:03:07,15,10,1, 11.9,1,1, 10.788, 10442.879, 472.373, 52837.383 24/05/26,04:03:07,16,10,1, 11.9,1,1, 10.788, 10443.564, 473.227, 52836.387 24/05/26,04:03:07,17,10,1, 11.9,1,1, 10.788, 10442.152, 473.013, 52835.906 24/05/26,04:03:07,18,10,1, 11.9,1,1, 10.788, 10442.943, 472.343, 52836.907 24/05/26,04:03:07,19,10,1, 11.9,1,1, 10.788, 10442.830, 473.579, 52835.760 24/05/26,04:03:08,00,10,1, 11.9,1,1, 10.789, 10442.829, 473.579, 52835.760 24/05/26,04:03:08,01,10,1, 11.9,1,1, 10.789, 10442.184, 472.937, 52835.846 24/05/26,04:03:08,02,10,1, 11.9,1,1, 10.789, 10442.928, 472.316, 52836.802 24/05/26,04:03:08,03,10,1, 11.9,1,1, 10.789, 10442.867, 473.552, 52835.539 24/05/26,04:03:08,04,10,1, 11.9,1,1, 10.789, 10442.275, 472.622, 52836.566 24/05/26,04:03:08,05,10,1, 11.9,1,1, 10.789, 10443.663, 472.946, 52836.917 24/05/26,04:03:08,06,10,1, 11.9,1,1, 10.789, 10442.893, 473.497, 52835.978 24/05/26,04:03:08,07,10,1, 11.9,1,1, 10.789, 10442.895, 472.264, 52837.157 24/05/26,04:03:08,08,10,1, 11.9,1,1, 10.789, 10443.520, 473.235, 52836.179 24/05/26,04:03:08,09,10,1, 11.9,1,1, 10.789, 10442.170, 472.956, 52835.840 24/05/26,04:03:08,10,10,1, 11.9,1,1, 10.789, 10442.968, 472.376, 52836.961 24/05/26,04:03:08,11,10,1, 11.9,1,1, 10.789, 10442.855, 473.601, 52835.691 24/05/26,04:03:08,12,10,1, 11.9,1,1, 10.789, 10442.304, 472.593, 52836.567 24/05/26,04:03:08,13,10,1, 11.9,1,1, 10.789, 10443.664, 472.931, 52836.975 24/05/26,04:03:08,14,10,1, 11.9,1,1, 10.789, 10442.836, 473.501, 52836.011 24/05/26,04:03:08,15,10,1, 11.9,1,1, 10.789, 10442.937, 472.250, 52837.190 24/05/26,04:03:08,16,10,1, 11.9,1,1, 10.789, 10443.513, 473.219, 52836.185 24/05/26,04:03:08,17,10,1, 11.9,1,1, 10.789, 10442.170, 472.916, 52835.836 24/05/26,04:03:08,18,10,1, 11.9,1,1, 10.789, 10442.980, 472.317, 52836.810 24/05/26,04:03:08,19,10,1, 11.9,1,1, 10.789, 10442.911, 473.551, 52835.685 24/05/26,04:03:09,00,10,1, 11.9,1,1, 10.791, 10442.904, 473.551, 52835.685 24/05/26,04:03:09,01,10,1, 11.9,1,1, 10.791, 10442.181, 472.785, 52835.785 24/05/26,04:03:09,02,10,1, 11.9,1,1, 10.791, 10443.071, 472.280, 52836.850 24/05/26,04:03:09,03,10,1, 11.9,1,1, 10.791, 10442.920, 473.471, 52835.675 24/05/26,04:03:09,04,10,1, 11.9,1,1, 10.791, 10442.414, 472.565, 52836.709 24/05/26,04:03:09,05,10,1, 11.9,1,1, 10.791, 10443.726, 472.920, 52836.974 24/05/26,04:03:09,06,10,1, 11.9,1,1, 10.791, 10442.882, 473.356, 52835.914 24/05/26,04:03:09,07,10,1, 11.9,1,1, 10.791, 10442.978, 472.184, 52837.217 24/05/26,04:03:09,08,10,1, 11.9,1,1, 10.791, 10443.510, 473.165, 52836.124 24/05/26,04:03:09,09,10,1, 11.9,1,1, 10.791, 10442.212, 472.768, 52835.753 24/05/26,04:03:09,10,10,1, 11.9,1,1, 10.791, 10443.098, 472.323, 52836.843 24/05/26,04:03:09,11,10,1, 11.9,1,1, 10.791, 10442.962, 473.525, 52835.641 24/05/26,04:03:09,12,10,1, 11.9,1,1, 10.791, 10442.450, 472.499, 52836.695 24/05/26,04:03:09,13,10,1, 11.9,1,1, 10.791, 10443.727, 472.899, 52836.897 24/05/26,04:03:09,14,10,1, 11.9,1,1, 10.791, 10442.888, 473.368, 52835.922 24/05/26,04:03:09,15,10,1, 11.9,1,1, 10.791, 10443.019, 472.163, 52837.131 24/05/26,04:03:09,16,10,1, 11.9,1,1, 10.791, 10443.483, 473.116, 52835.962 24/05/26,04:03:09,17,10,1, 11.9,1,1, 10.791, 10442.203, 472.743, 52835.718 24/05/26,04:03:09,18,10,1, 11.9,1,1, 10.791, 10443.060, 472.322, 52836.785 24/05/26,04:03:09,19,10,1, 11.9,1,1, 10.791, 10442.954, 473.527, 52835.641 24/05/26,04:03:10,00,10,1, 11.9,1,1, 10.787, 10442.946, 473.527, 52835.641 24/05/26,04:03:10,01,10,1, 11.9,1,1, 10.787, 10442.175, 472.687, 52835.675 24/05/26,04:03:10,02,10,1, 11.9,1,1, 10.787, 10443.131, 472.295, 52836.682 24/05/26,04:03:10,03,10,1, 11.9,1,1, 10.787, 10443.013, 473.441, 52835.576 24/05/26,04:03:10,04,10,1, 11.9,1,1, 10.787, 10442.580, 472.442, 52836.688 24/05/26,04:03:10,05,10,1, 11.9,1,1, 10.787, 10443.860, 472.904, 52836.753 24/05/26,04:03:10,06,10,1, 11.9,1,1, 10.787, 10442.876, 473.278, 52835.835 24/05/26,04:03:10,07,10,1, 11.9,1,1, 10.787, 10443.038, 472.084, 52836.889 24/05/26,04:03:10,08,10,1, 11.9,1,1, 10.787, 10443.468, 473.160, 52835.735 24/05/26,04:03:10,09,10,1, 11.9,1,1, 10.787, 10442.221, 472.685, 52835.727 24/05/26,04:03:10,10,10,1, 11.9,1,1, 10.787, 10443.193, 472.305, 52836.758 24/05/26,04:03:10,11,10,1, 11.9,1,1, 10.787, 10442.954, 473.400, 52835.612 24/05/26,04:03:10,12,10,1, 11.9,1,1, 10.787, 10442.613, 472.358, 52836.672 24/05/26,04:03:10,13,10,1, 11.9,1,1, 10.787, 10443.844, 472.856, 52836.761 24/05/26,04:03:10,14,10,1, 11.9,1,1, 10.787, 10442.872, 473.200, 52835.820 24/05/26,04:03:10,15,10,1, 11.9,1,1, 10.787, 10443.060, 472.043, 52836.942 24/05/26,04:03:10,16,10,1, 11.9,1,1, 10.787, 10443.468, 473.107, 52835.779 24/05/26,04:03:10,17,10,1, 11.9,1,1, 10.787, 10442.225, 472.639, 52835.717 24/05/26,04:03:10,18,10,1, 11.9,1,1, 10.787, 10443.215, 472.323, 52836.792 24/05/26,04:03:10,19,10,1, 11.9,1,1, 10.787, 10443.006, 473.496, 52835.693 24/05/26,04:03:11,00,10,1, 11.9,1,1, 10.790, 10443.004, 473.496, 52835.693 24/05/26,04:03:11,01,10,1, 11.9,1,1, 10.790, 10441.985, 472.566, 52835.896 24/05/26,04:03:11,02,10,1, 11.9,1,1, 10.790, 10443.555, 472.330, 52837.004 24/05/26,04:03:11,03,10,1, 11.9,1,1, 10.790, 10442.793, 473.332, 52835.015 24/05/26,04:03:11,04,10,1, 11.9,1,1, 10.790, 10442.734, 472.389, 52837.213 24/05/26,04:03:11,05,10,1, 11.9,1,1, 10.790, 10444.087, 472.778, 52836.615 24/05/26,04:03:11,06,10,1, 11.9,1,1, 10.790, 10442.515, 473.047, 52835.426 24/05/26,04:03:11,07,10,1, 11.9,1,1, 10.790, 10443.303, 472.021, 52837.354 24/05/26,04:03:11,08,10,1, 11.9,1,1, 10.790, 10443.378, 472.991, 52835.108 24/05/26,04:03:11,09,10,1, 11.9,1,1, 10.790, 10441.964, 472.588, 52835.885 24/05/26,04:03:11,10,10,1, 11.9,1,1, 10.790, 10443.561, 472.298, 52836.946 24/05/26,04:03:11,11,10,1, 11.9,1,1, 10.790, 10442.786, 473.276, 52835.008 24/05/26,04:03:11,12,10,1, 11.9,1,1, 10.790, 10442.715, 472.366, 52837.281 24/05/26,04:03:11,13,10,1, 11.9,1,1, 10.790, 10444.075, 472.743, 52836.581 24/05/26,04:03:11,14,10,1, 11.9,1,1, 10.790, 10442.449, 473.024, 52835.503 24/05/26,04:03:11,15,10,1, 11.9,1,1, 10.790, 10443.298, 472.061, 52837.362 24/05/26,04:03:11,16,10,1, 11.9,1,1, 10.790, 10443.338, 472.986, 52835.119 24/05/26,04:03:11,17,10,1, 11.9,1,1, 10.790, 10441.962, 472.518, 52835.880 24/05/26,04:03:11,18,10,1, 11.9,1,1, 10.790, 10443.594, 472.274, 52837.030 24/05/26,04:03:11,19,10,1, 11.9,1,1, 10.790, 10442.774, 473.307, 52835.140 24/05/26,04:03:12,00,10,1, 11.9,1,1, 10.791, 10442.771, 473.307, 52835.140 24/05/26,04:03:12,01,10,1, 11.9,1,1, 10.791, 10442.305, 472.380, 52835.729 24/05/26,04:03:12,02,10,1, 11.9,1,1, 10.791, 10443.446, 472.283, 52837.281 24/05/26,04:03:12,03,10,1, 11.9,1,1, 10.791, 10442.728, 473.230, 52835.143 24/05/26,04:03:12,04,10,1, 11.9,1,1, 10.791, 10442.896, 472.069, 52836.378 24/05/26,04:03:12,05,10,1, 11.9,1,1, 10.791, 10444.019, 472.695, 52836.974 24/05/26,04:03:12,06,10,1, 11.9,1,1, 10.791, 10442.444, 472.772, 52835.469 24/05/26,04:03:12,07,10,1, 11.9,1,1, 10.791, 10443.060, 471.719, 52836.110 24/05/26,04:03:12,08,10,1, 11.9,1,1, 10.791, 10443.280, 472.972, 52835.713 24/05/26,04:03:12,09,10,1, 11.9,1,1, 10.791, 10442.297, 472.308, 52835.689 24/05/26,04:03:12,10,10,1, 11.9,1,1, 10.791, 10443.132, 472.157, 52836.369 24/05/26,04:03:12,11,10,1, 11.9,1,1, 10.791, 10443.150, 473.252, 52835.898 24/05/26,04:03:12,12,10,1, 11.9,1,1, 10.791, 10442.788, 471.984, 52836.507 24/05/26,04:03:12,13,10,1, 11.9,1,1, 10.791, 10443.795, 472.681, 52836.615 24/05/26,04:03:12,14,10,1, 11.9,1,1, 10.791, 10442.926, 472.886, 52835.897 24/05/26,04:03:12,15,10,1, 11.9,1,1, 10.791, 10442.918, 471.747, 52836.348 24/05/26,04:03:12,16,10,1, 11.9,1,1, 10.791, 10443.280, 473.009, 52835.853 24/05/26,04:03:12,17,10,1, 11.9,1,1, 10.791, 10442.331, 472.300, 52835.752 24/05/26,04:03:12,18,10,1, 11.9,1,1, 10.791, 10443.167, 472.151, 52836.528 24/05/26,04:03:12,19,10,1, 11.9,1,1, 10.791, 10443.150, 473.269, 52836.049 24/05/26,04:03:13,00,10,1, 11.9,1,1, 10.788, 10443.146, 473.269, 52836.049 24/05/26,04:03:13,01,10,1, 11.9,1,1, 10.788, 10442.342, 472.102, 52835.719 24/05/26,04:03:13,02,10,1, 11.9,1,1, 10.788, 10443.225, 472.118, 52836.432 24/05/26,04:03:13,03,10,1, 11.9,1,1, 10.788, 10443.208, 473.108, 52835.915 24/05/26,04:03:13,04,10,1, 11.9,1,1, 10.788, 10442.806, 471.783, 52836.378 24/05/26,04:03:13,05,10,1, 11.9,1,1, 10.788, 10443.711, 472.547, 52836.509 24/05/26,04:03:13,06,10,1, 11.9,1,1, 10.788, 10442.847, 472.537, 52835.734 24/05/26,04:03:13,07,10,1, 11.9,1,1, 10.788, 10442.819, 471.566, 52836.140 24/05/26,04:03:13,08,10,1, 11.9,1,1, 10.788, 10443.165, 472.848, 52835.761 24/05/26,04:03:13,09,10,1, 11.9,1,1, 10.788, 10442.334, 472.113, 52835.703 24/05/26,04:03:13,10,10,1, 11.9,1,1, 10.788, 10443.222, 472.074, 52836.389 24/05/26,04:03:13,11,10,1, 11.9,1,1, 10.788, 10443.177, 473.042, 52835.864 24/05/26,04:03:13,12,10,1, 11.9,1,1, 10.788, 10442.877, 471.755, 52836.465 24/05/26,04:03:13,13,10,1, 11.9,1,1, 10.788, 10443.696, 472.562, 52836.459 24/05/26,04:03:13,14,10,1, 11.9,1,1, 10.788, 10442.797, 472.503, 52835.607 24/05/26,04:03:13,15,10,1, 11.9,1,1, 10.788, 10442.839, 471.544, 52836.071 24/05/26,04:03:13,16,10,1, 11.9,1,1, 10.788, 10443.187, 472.850, 52835.695 24/05/26,04:03:13,17,10,1, 11.9,1,1, 10.788, 10442.284, 472.056, 52835.716 24/05/26,04:03:13,18,10,1, 11.9,1,1, 10.788, 10443.230, 472.079, 52836.420 24/05/26,04:03:13,19,10,1, 11.9,1,1, 10.788, 10443.173, 473.025, 52835.956 24/05/26,04:03:14,00,10,1, 11.9,1,1, 10.790, 10443.171, 473.025, 52835.956 24/05/26,04:03:14,01,10,1, 11.9,1,1, 10.790, 10442.292, 471.910, 52835.751 24/05/26,04:03:14,02,10,1, 11.9,1,1, 10.790, 10443.286, 471.981, 52836.426 24/05/26,04:03:14,03,10,1, 11.9,1,1, 10.790, 10443.161, 472.834, 52835.882 24/05/26,04:03:14,04,10,1, 11.9,1,1, 10.790, 10442.874, 471.513, 52836.415 24/05/26,04:03:14,05,10,1, 11.9,1,1, 10.790, 10443.637, 472.372, 52836.161 24/05/26,04:03:14,06,10,1, 11.9,1,1, 10.790, 10442.673, 472.241, 52835.376 24/05/26,04:03:14,07,10,1, 11.9,1,1, 10.790, 10442.835, 471.389, 52836.022 24/05/26,04:03:14,08,10,1, 11.9,1,1, 10.790, 10443.118, 472.722, 52835.668 24/05/26,04:03:14,09,10,1, 11.9,1,1, 10.790, 10442.352, 471.845, 52835.789 24/05/26,04:03:14,10,10,1, 11.9,1,1, 10.790, 10443.309, 471.993, 52836.459 24/05/26,04:03:14,11,10,1, 11.9,1,1, 10.790, 10443.168, 472.866, 52835.998 24/05/26,04:03:14,12,10,1, 11.9,1,1, 10.790, 10442.874, 471.520, 52836.457 24/05/26,04:03:14,13,10,1, 11.9,1,1, 10.790, 10443.632, 472.366, 52836.272 24/05/26,04:03:14,14,10,1, 11.9,1,1, 10.790, 10442.622, 472.256, 52835.561 24/05/26,04:03:14,15,10,1, 11.9,1,1, 10.790, 10442.725, 471.337, 52835.955 24/05/26,04:03:14,16,10,1, 11.9,1,1, 10.790, 10443.114, 472.694, 52835.549 24/05/26,04:03:14,17,10,1, 11.9,1,1, 10.790, 10442.283, 471.772, 52835.688 24/05/26,04:03:14,18,10,1, 11.9,1,1, 10.790, 10443.299, 472.048, 52836.361 24/05/26,04:03:14,19,10,1, 11.9,1,1, 10.790, 10443.176, 472.826, 52835.935 24/05/26,04:03:15,00,10,1, 11.9,1,1, 10.791, 10443.171, 472.826, 52835.935 24/05/26,04:03:15,01,10,1, 11.9,1,1, 10.791, 10442.494, 471.681, 52835.396 24/05/26,04:03:15,02,10,1, 11.9,1,1, 10.791, 10443.157, 472.032, 52836.359 24/05/26,04:03:15,03,10,1, 11.9,1,1, 10.791, 10443.419, 472.824, 52836.340 24/05/26,04:03:15,04,10,1, 11.9,1,1, 10.791, 10442.839, 471.346, 52835.820 24/05/26,04:03:15,05,10,1, 11.9,1,1, 10.791, 10443.482, 472.445, 52836.465 24/05/26,04:03:15,06,10,1, 11.9,1,1, 10.791, 10442.810, 472.150, 52835.686 24/05/26,04:03:15,07,10,1, 11.9,1,1, 10.791, 10442.509, 471.391, 52835.617 24/05/26,04:03:15,08,10,1, 11.9,1,1, 10.791, 10443.204, 472.843, 52836.196 24/05/26,04:03:15,09,10,1, 11.9,1,1, 10.791, 10442.581, 471.754, 52835.472 24/05/26,04:03:15,10,10,1, 11.9,1,1, 10.791, 10443.217, 472.100, 52836.489 24/05/26,04:03:15,11,10,1, 11.9,1,1, 10.791, 10443.412, 472.831, 52836.453 24/05/26,04:03:15,12,10,1, 11.9,1,1, 10.791, 10442.769, 471.369, 52835.705 24/05/26,04:03:15,13,10,1, 11.9,1,1, 10.791, 10443.470, 472.456, 52836.327 24/05/26,04:03:15,14,10,1, 11.9,1,1, 10.791, 10442.815, 472.067, 52835.490 24/05/26,04:03:15,15,10,1, 11.9,1,1, 10.791, 10442.545, 471.320, 52835.427 24/05/26,04:03:15,16,10,1, 11.9,1,1, 10.791, 10443.210, 472.838, 52836.229 24/05/26,04:03:15,17,10,1, 11.9,1,1, 10.791, 10442.497, 471.725, 52835.581 24/05/26,04:03:15,18,10,1, 11.9,1,1, 10.791, 10443.205, 472.065, 52836.445 24/05/26,04:03:15,19,10,1, 11.9,1,1, 10.791, 10443.462, 472.826, 52836.407 24/05/26,04:03:16,00,10,1, 11.9,1,1, 10.788, 10443.455, 472.826, 52836.407 24/05/26,04:03:16,01,10,1, 11.9,1,1, 10.788, 10442.564, 471.706, 52835.677 24/05/26,04:03:16,02,10,1, 11.9,1,1, 10.788, 10443.264, 472.169, 52836.402 24/05/26,04:03:16,03,10,1, 11.9,1,1, 10.788, 10443.496, 472.797, 52836.355 24/05/26,04:03:16,04,10,1, 11.9,1,1, 10.788, 10442.883, 471.351, 52835.871 24/05/26,04:03:16,05,10,1, 11.9,1,1, 10.788, 10443.454, 472.512, 52836.352 24/05/26,04:03:16,06,10,1, 11.9,1,1, 10.788, 10442.795, 472.093, 52835.487 24/05/26,04:03:16,07,10,1, 11.9,1,1, 10.788, 10442.599, 471.461, 52835.510 24/05/26,04:03:16,08,10,1, 11.9,1,1, 10.788, 10443.320, 472.903, 52836.302 24/05/26,04:03:16,09,10,1, 11.9,1,1, 10.788, 10442.583, 471.716, 52835.688 24/05/26,04:03:16,10,10,1, 11.9,1,1, 10.788, 10443.277, 472.114, 52836.420 24/05/26,04:03:16,11,10,1, 11.9,1,1, 10.788, 10443.503, 472.804, 52836.304 24/05/26,04:03:16,12,10,1, 11.9,1,1, 10.788, 10442.782, 471.309, 52835.619 24/05/26,04:03:16,13,10,1, 11.9,1,1, 10.788, 10443.475, 472.523, 52836.378 24/05/26,04:03:16,14,10,1, 11.9,1,1, 10.788, 10442.740, 472.068, 52835.447 24/05/26,04:03:16,15,10,1, 11.9,1,1, 10.788, 10442.660, 471.462, 52835.585 24/05/26,04:03:16,16,10,1, 11.9,1,1, 10.788, 10443.271, 472.919, 52836.031 24/05/26,04:03:16,17,10,1, 11.9,1,1, 10.788, 10442.635, 471.701, 52835.553 24/05/26,04:03:16,18,10,1, 11.9,1,1, 10.788, 10443.322, 472.175, 52836.397 24/05/26,04:03:16,19,10,1, 11.9,1,1, 10.788, 10443.471, 472.785, 52836.329 24/05/26,04:03:17,00,10,1, 12.0,1,1, 10.790, 10443.463, 472.785, 52836.329 24/05/26,04:03:17,01,10,1, 12.0,1,1, 10.790, 10442.646, 471.689, 52835.564 24/05/26,04:03:17,02,10,1, 12.0,1,1, 10.790, 10443.443, 472.211, 52836.444 24/05/26,04:03:17,03,10,1, 12.0,1,1, 10.790, 10443.415, 472.706, 52836.128 24/05/26,04:03:17,04,10,1, 12.0,1,1, 10.790, 10442.718, 471.302, 52835.584 24/05/26,04:03:17,05,10,1, 12.0,1,1, 10.790, 10443.416, 472.577, 52836.193 24/05/26,04:03:17,06,10,1, 12.0,1,1, 10.790, 10442.629, 472.027, 52835.290 24/05/26,04:03:17,07,10,1, 12.0,1,1, 10.790, 10442.690, 471.508, 52835.600 24/05/26,04:03:17,08,10,1, 12.0,1,1, 10.790, 10443.328, 472.928, 52836.196 24/05/26,04:03:17,09,10,1, 12.0,1,1, 10.790, 10442.631, 471.611, 52835.671 24/05/26,04:03:17,10,10,1, 12.0,1,1, 10.790, 10443.438, 472.222, 52836.589 24/05/26,04:03:17,11,10,1, 12.0,1,1, 10.790, 10443.389, 472.690, 52836.216 24/05/26,04:03:17,12,10,1, 12.0,1,1, 10.790, 10442.768, 471.286, 52835.571 24/05/26,04:03:17,13,10,1, 12.0,1,1, 10.790, 10443.391, 472.606, 52836.233 24/05/26,04:03:17,14,10,1, 12.0,1,1, 10.790, 10442.651, 472.006, 52835.323 24/05/26,04:03:17,15,10,1, 12.0,1,1, 10.790, 10442.689, 471.568, 52835.723 24/05/26,04:03:17,16,10,1, 12.0,1,1, 10.790, 10443.294, 472.948, 52836.226 24/05/26,04:03:17,17,10,1, 12.0,1,1, 10.790, 10442.651, 471.676, 52835.598 24/05/26,04:03:17,18,10,1, 12.0,1,1, 10.790, 10443.428, 472.229, 52836.445 24/05/26,04:03:17,19,10,1, 12.0,1,1, 10.790, 10443.433, 472.639, 52836.159 24/05/26,04:03:18,00,10,1, 11.9,1,1, 10.795, 10443.430, 472.639, 52836.159 24/05/26,04:03:18,01,10,1, 11.9,1,1, 10.795, 10442.731, 471.643, 52835.651 24/05/26,04:03:18,02,10,1, 11.9,1,1, 10.795, 10443.419, 472.310, 52836.528 24/05/26,04:03:18,03,10,1, 11.9,1,1, 10.795, 10443.361, 472.561, 52836.038 24/05/26,04:03:18,04,10,1, 11.9,1,1, 10.795, 10442.670, 471.270, 52835.417 24/05/26,04:03:18,05,10,1, 11.9,1,1, 10.795, 10443.259, 472.627, 52836.193 24/05/26,04:03:18,06,10,1, 11.9,1,1, 10.795, 10442.639, 471.922, 52835.300 24/05/26,04:03:18,07,10,1, 11.9,1,1, 10.795, 10442.662, 471.668, 52835.724 24/05/26,04:03:18,08,10,1, 11.9,1,1, 10.795, 10443.436, 473.031, 52836.423 24/05/26,04:03:18,09,10,1, 11.9,1,1, 10.795, 10442.748, 471.616, 52835.687 24/05/26,04:03:18,10,10,1, 11.9,1,1, 10.795, 10443.434, 472.301, 52836.448 24/05/26,04:03:18,11,10,1, 11.9,1,1, 10.795, 10443.371, 472.626, 52836.175 24/05/26,04:03:18,12,10,1, 11.9,1,1, 10.795, 10442.681, 471.295, 52835.551 24/05/26,04:03:18,13,10,1, 11.9,1,1, 10.795, 10443.234, 472.638, 52836.209 24/05/26,04:03:18,14,10,1, 11.9,1,1, 10.795, 10442.586, 472.002, 52835.301 24/05/26,04:03:18,15,10,1, 11.9,1,1, 10.795, 10442.659, 471.696, 52835.797 24/05/26,04:03:18,16,10,1, 11.9,1,1, 10.795, 10443.387, 473.034, 52836.447 24/05/26,04:03:18,17,10,1, 11.9,1,1, 10.795, 10442.709, 471.626, 52835.660 24/05/26,04:03:18,18,10,1, 11.9,1,1, 10.795, 10443.485, 472.324, 52836.546 24/05/26,04:03:18,19,10,1, 11.9,1,1, 10.795, 10443.351, 472.580, 52836.191 24/05/26,04:03:19,00,10,1, 11.9,1,1, 10.787, 10443.347, 472.580, 52836.191 24/05/26,04:03:19,01,10,1, 11.9,1,1, 10.787, 10442.772, 471.580, 52835.683 24/05/26,04:03:19,02,10,1, 11.9,1,1, 10.787, 10443.467, 472.369, 52836.599 24/05/26,04:03:19,03,10,1, 11.9,1,1, 10.787, 10443.218, 472.521, 52836.016 24/05/26,04:03:19,04,10,1, 11.9,1,1, 10.787, 10442.567, 471.296, 52835.410 24/05/26,04:03:19,05,10,1, 11.9,1,1, 10.787, 10443.233, 472.734, 52836.146 24/05/26,04:03:19,06,10,1, 11.9,1,1, 10.787, 10442.528, 471.944, 52835.273 24/05/26,04:03:19,07,10,1, 11.9,1,1, 10.787, 10442.763, 471.857, 52835.830 24/05/26,04:03:19,08,10,1, 11.9,1,1, 10.787, 10443.379, 473.043, 52836.404 24/05/26,04:03:19,09,10,1, 11.9,1,1, 10.787, 10442.738, 471.601, 52835.701 24/05/26,04:03:19,10,10,1, 11.9,1,1, 10.787, 10443.463, 472.411, 52836.610 24/05/26,04:03:19,11,10,1, 11.9,1,1, 10.787, 10443.206, 472.511, 52835.976 24/05/26,04:03:19,12,10,1, 11.9,1,1, 10.787, 10442.608, 471.326, 52835.438 24/05/26,04:03:19,13,10,1, 11.9,1,1, 10.787, 10443.211, 472.721, 52836.167 24/05/26,04:03:19,14,10,1, 11.9,1,1, 10.787, 10442.506, 471.962, 52835.398 24/05/26,04:03:19,15,10,1, 11.9,1,1, 10.787, 10442.685, 471.829, 52835.834 24/05/26,04:03:19,16,10,1, 11.9,1,1, 10.787, 10443.385, 473.036, 52836.530 24/05/26,04:03:19,17,10,1, 11.9,1,1, 10.787, 10442.698, 471.564, 52835.719 24/05/26,04:03:19,18,10,1, 11.9,1,1, 10.787, 10443.388, 472.439, 52836.523 24/05/26,04:03:19,19,10,1, 11.9,1,1, 10.787, 10443.205, 472.564, 52835.953 24/05/26,04:03:20,00,10,1, 11.9,1,1, 10.789, 10443.205, 472.564, 52835.953 24/05/26,04:03:20,01,10,1, 11.9,1,1, 10.789, 10442.954, 471.521, 52835.629 24/05/26,04:03:20,02,10,1, 11.9,1,1, 10.789, 10443.166, 472.430, 52836.171 24/05/26,04:03:20,03,10,1, 11.9,1,1, 10.789, 10443.269, 472.549, 52836.437 24/05/26,04:03:20,04,10,1, 11.9,1,1, 10.789, 10442.574, 471.286, 52835.044 24/05/26,04:03:20,05,10,1, 11.9,1,1, 10.789, 10442.951, 472.859, 52836.236 24/05/26,04:03:20,06,10,1, 11.9,1,1, 10.789, 10442.754, 471.979, 52835.699 24/05/26,04:03:20,07,10,1, 11.9,1,1, 10.789, 10442.645, 471.902, 52835.537 24/05/26,04:03:20,08,10,1, 11.9,1,1, 10.789, 10443.412, 473.148, 52836.962 24/05/26,04:03:20,09,10,1, 11.9,1,1, 10.789, 10442.943, 471.586, 52835.646 24/05/26,04:03:20,10,10,1, 11.9,1,1, 10.789, 10443.175, 472.463, 52836.209 24/05/26,04:03:20,11,10,1, 11.9,1,1, 10.789, 10443.274, 472.496, 52836.435 24/05/26,04:03:20,12,10,1, 11.9,1,1, 10.789, 10442.535, 471.280, 52834.987 24/05/26,04:03:20,13,10,1, 11.9,1,1, 10.789, 10442.936, 472.825, 52836.215 24/05/26,04:03:20,14,10,1, 11.9,1,1, 10.789, 10442.765, 471.969, 52835.674 24/05/26,04:03:20,15,10,1, 11.9,1,1, 10.789, 10442.666, 471.916, 52835.551 24/05/26,04:03:20,16,10,1, 11.9,1,1, 10.789, 10443.381, 473.134, 52836.912 24/05/26,04:03:20,17,10,1, 11.9,1,1, 10.789, 10442.960, 471.558, 52835.718 24/05/26,04:03:20,18,10,1, 11.9,1,1, 10.789, 10443.146, 472.532, 52836.304 24/05/26,04:03:20,19,10,1, 11.9,1,1, 10.789, 10443.255, 472.518, 52836.473 24/05/26,04:03:21,00,10,1, 11.9,1,1, 10.788, 10443.255, 472.518, 52836.473 24/05/26,04:03:21,01,10,1, 11.9,1,1, 10.788, 10442.953, 471.504, 52835.798 24/05/26,04:03:21,02,10,1, 11.9,1,1, 10.788, 10443.137, 472.531, 52836.332 24/05/26,04:03:21,03,10,1, 11.9,1,1, 10.788, 10443.144, 472.423, 52836.315 24/05/26,04:03:21,04,10,1, 11.9,1,1, 10.788, 10442.455, 471.306, 52835.065 24/05/26,04:03:21,05,10,1, 11.9,1,1, 10.788, 10442.931, 472.927, 52836.230 24/05/26,04:03:21,06,10,1, 11.9,1,1, 10.788, 10442.759, 471.875, 52835.738 24/05/26,04:03:21,07,10,1, 11.9,1,1, 10.788, 10442.719, 471.934, 52835.699 24/05/26,04:03:21,08,10,1, 11.9,1,1, 10.788, 10443.416, 473.053, 52836.980 24/05/26,04:03:21,09,10,1, 11.9,1,1, 10.788, 10442.900, 471.452, 52835.608 24/05/26,04:03:21,10,10,1, 11.9,1,1, 10.788, 10443.086, 472.486, 52836.229 24/05/26,04:03:21,11,10,1, 11.9,1,1, 10.788, 10443.109, 472.364, 52836.247 24/05/26,04:03:21,12,10,1, 11.9,1,1, 10.788, 10442.431, 471.287, 52835.024 24/05/26,04:03:21,13,10,1, 11.9,1,1, 10.788, 10442.976, 472.949, 52836.478 24/05/26,04:03:21,14,10,1, 11.9,1,1, 10.788, 10442.707, 471.873, 52835.857 24/05/26,04:03:21,15,10,1, 11.9,1,1, 10.788, 10442.725, 472.010, 52835.715 24/05/26,04:03:21,16,10,1, 11.9,1,1, 10.788, 10443.392, 473.085, 52836.986 24/05/26,04:03:21,17,10,1, 11.9,1,1, 10.788, 10442.918, 471.453, 52835.719 24/05/26,04:03:21,18,10,1, 11.9,1,1, 10.788, 10443.108, 472.508, 52836.315 24/05/26,04:03:21,19,10,1, 11.9,1,1, 10.788, 10443.140, 472.366, 52836.206 24/05/26,04:03:22,00,10,1, 11.9,1,1, 10.790, 10443.138, 472.366, 52836.206 24/05/26,04:03:22,01,10,1, 11.9,1,1, 10.790, 10442.862, 471.375, 52835.696 24/05/26,04:03:22,02,10,1, 11.9,1,1, 10.790, 10443.115, 472.545, 52836.307 24/05/26,04:03:22,03,10,1, 11.9,1,1, 10.790, 10442.947, 472.250, 52836.105 24/05/26,04:03:22,04,10,1, 11.9,1,1, 10.790, 10442.413, 471.329, 52835.090 24/05/26,04:03:22,05,10,1, 11.9,1,1, 10.790, 10442.969, 472.979, 52836.527 24/05/26,04:03:22,06,10,1, 11.9,1,1, 10.790, 10442.686, 471.782, 52835.829 24/05/26,04:03:22,07,10,1, 11.9,1,1, 10.790, 10442.864, 472.095, 52836.057 24/05/26,04:03:22,08,10,1, 11.9,1,1, 10.790, 10443.338, 473.016, 52837.041 24/05/26,04:03:22,09,10,1, 11.9,1,1, 10.790, 10442.804, 471.389, 52835.708 24/05/26,04:03:22,10,10,1, 11.9,1,1, 10.790, 10443.111, 472.522, 52836.421 24/05/26,04:03:22,11,10,1, 11.9,1,1, 10.790, 10442.941, 472.293, 52836.087 24/05/26,04:03:22,12,10,1, 11.9,1,1, 10.790, 10442.435, 471.428, 52835.085 24/05/26,04:03:22,13,10,1, 11.9,1,1, 10.790, 10442.979, 472.941, 52836.501 24/05/26,04:03:22,14,10,1, 11.9,1,1, 10.790, 10442.636, 471.819, 52835.795 24/05/26,04:03:22,15,10,1, 11.9,1,1, 10.790, 10442.859, 472.060, 52835.965 24/05/26,04:03:22,16,10,1, 11.9,1,1, 10.790, 10443.401, 472.974, 52837.035 24/05/26,04:03:22,17,10,1, 11.9,1,1, 10.790, 10442.817, 471.381, 52835.665 24/05/26,04:03:22,18,10,1, 11.9,1,1, 10.790, 10443.112, 472.534, 52836.370 24/05/26,04:03:22,19,10,1, 11.9,1,1, 10.790, 10442.912, 472.250, 52836.070 24/05/26,04:03:23,00,10,1, 11.9,1,1, 10.793, 10442.904, 472.250, 52836.070 24/05/26,04:03:23,01,10,1, 11.9,1,1, 10.793, 10442.734, 471.327, 52835.761 24/05/26,04:03:23,02,10,1, 11.9,1,1, 10.793, 10443.017, 472.537, 52836.391 24/05/26,04:03:23,03,10,1, 11.9,1,1, 10.793, 10442.796, 472.145, 52835.997 24/05/26,04:03:23,04,10,1, 11.9,1,1, 10.793, 10442.323, 471.372, 52835.235 24/05/26,04:03:23,05,10,1, 11.9,1,1, 10.793, 10442.974, 472.984, 52836.609 24/05/26,04:03:23,06,10,1, 11.9,1,1, 10.793, 10442.652, 471.761, 52835.877 24/05/26,04:03:23,07,10,1, 11.9,1,1, 10.793, 10442.908, 472.135, 52836.213 24/05/26,04:03:23,08,10,1, 11.9,1,1, 10.793, 10443.395, 472.880, 52837.074 24/05/26,04:03:23,09,10,1, 11.9,1,1, 10.793, 10442.465, 471.353, 52835.977 24/05/26,04:03:23,10,10,1, 11.9,1,1, 10.793, 10443.261, 472.604, 52836.561 24/05/26,04:03:23,11,10,1, 11.9,1,1, 10.793, 10442.538, 472.075, 52835.560 24/05/26,04:03:23,12,10,1, 11.9,1,1, 10.793, 10442.404, 471.535, 52835.918 24/05/26,04:03:23,13,10,1, 11.9,1,1, 10.793, 10443.107, 472.913, 52836.392 24/05/26,04:03:23,14,10,1, 11.9,1,1, 10.793, 10442.370, 471.718, 52835.744 24/05/26,04:03:23,15,10,1, 11.9,1,1, 10.793, 10443.181, 472.207, 52836.785 24/05/26,04:03:23,16,10,1, 11.9,1,1, 10.793, 10443.215, 472.763, 52836.342 24/05/26,04:03:23,17,10,1, 11.9,1,1, 10.793, 10442.567, 471.352, 52835.866 24/05/26,04:03:23,18,10,1, 11.9,1,1, 10.793, 10443.296, 472.560, 52836.426 24/05/26,04:03:23,19,10,1, 11.9,1,1, 10.793, 10442.503, 472.056, 52835.625 24/05/26,04:03:24,00,10,1, 12.0,1,1, 10.789, 10442.495, 472.056, 52835.625 24/05/26,04:03:24,01,10,1, 12.0,1,1, 10.789, 10442.002, 471.198, 52835.455 24/05/26,04:03:24,02,10,1, 12.0,1,1, 10.789, 10443.608, 472.655, 52837.363 24/05/26,04:03:24,03,10,1, 12.0,1,1, 10.789, 10442.314, 471.825, 52834.637 24/05/26,04:03:24,04,10,1, 12.0,1,1, 10.789, 10442.171, 471.642, 52836.329 24/05/26,04:03:24,05,10,1, 12.0,1,1, 10.789, 10443.629, 473.002, 52836.927 24/05/26,04:03:24,06,10,1, 12.0,1,1, 10.789, 10442.001, 471.491, 52834.818 24/05/26,04:03:24,07,10,1, 12.0,1,1, 10.789, 10443.351, 472.422, 52837.610 24/05/26,04:03:24,08,10,1, 12.0,1,1, 10.789, 10443.431, 472.548, 52835.923 24/05/26,04:03:24,09,10,1, 12.0,1,1, 10.789, 10441.974, 471.189, 52835.330 24/05/26,04:03:24,10,10,1, 12.0,1,1, 10.789, 10443.596, 472.688, 52837.212 24/05/26,04:03:24,11,10,1, 12.0,1,1, 10.789, 10442.278, 471.740, 52834.473 24/05/26,04:03:24,12,10,1, 12.0,1,1, 10.789, 10442.148, 471.633, 52836.215 24/05/26,04:03:24,13,10,1, 12.0,1,1, 10.789, 10443.586, 472.929, 52836.685 24/05/26,04:03:24,14,10,1, 12.0,1,1, 10.789, 10442.022, 471.441, 52834.841 24/05/26,04:03:24,15,10,1, 12.0,1,1, 10.789, 10443.339, 472.380, 52837.607 24/05/26,04:03:24,16,10,1, 12.0,1,1, 10.789, 10443.433, 472.564, 52835.937 24/05/26,04:03:24,17,10,1, 12.0,1,1, 10.789, 10441.963, 471.184, 52835.366 24/05/26,04:03:24,18,10,1, 12.0,1,1, 10.789, 10443.638, 472.701, 52837.343 24/05/26,04:03:24,19,10,1, 12.0,1,1, 10.789, 10442.217, 471.764, 52834.665 24/05/26,04:03:25,00,10,1, 12.0,1,1, 10.794, 10442.212, 471.764, 52834.665 24/05/26,04:03:25,01,10,1, 12.0,1,1, 10.794, 10442.264, 471.227, 52836.276 24/05/26,04:03:25,02,10,1, 12.0,1,1, 10.794, 10443.517, 472.492, 52836.269 24/05/26,04:03:25,03,10,1, 12.0,1,1, 10.794, 10441.734, 471.624, 52834.612 24/05/26,04:03:25,04,10,1, 12.0,1,1, 10.794, 10442.800, 471.663, 52837.034 24/05/26,04:03:25,05,10,1, 12.0,1,1, 10.794, 10443.275, 472.668, 52835.826 24/05/26,04:03:25,06,10,1, 12.0,1,1, 10.794, 10441.997, 471.401, 52835.865 24/05/26,04:03:25,07,10,1, 12.0,1,1, 10.794, 10443.796, 472.193, 52837.418 24/05/26,04:03:25,08,10,1, 12.0,1,1, 10.794, 10442.704, 472.132, 52834.986 24/05/26,04:03:25,09,10,1, 12.0,1,1, 10.794, 10442.301, 471.203, 52836.237 24/05/26,04:03:25,10,10,1, 12.0,1,1, 10.794, 10443.515, 472.465, 52836.348 24/05/26,04:03:25,11,10,1, 12.0,1,1, 10.794, 10441.764, 471.651, 52834.728 24/05/26,04:03:25,12,10,1, 12.0,1,1, 10.794, 10442.832, 471.738, 52837.125 24/05/26,04:03:25,13,10,1, 12.0,1,1, 10.794, 10443.247, 472.688, 52835.849 24/05/26,04:03:25,14,10,1, 12.0,1,1, 10.794, 10442.012, 471.404, 52835.737 24/05/26,04:03:25,15,10,1, 12.0,1,1, 10.794, 10443.786, 472.241, 52837.510 24/05/26,04:03:25,16,10,1, 12.0,1,1, 10.794, 10442.763, 472.142, 52835.138 24/05/26,04:03:25,17,10,1, 12.0,1,1, 10.794, 10442.287, 471.155, 52836.310 24/05/26,04:03:25,18,10,1, 12.0,1,1, 10.794, 10443.500, 472.489, 52836.346 24/05/26,04:03:25,19,10,1, 12.0,1,1, 10.794, 10441.739, 471.608, 52834.695 24/05/26,04:03:26,00,09,1, 11.9,1,1, 10.794, 10441.736, 471.608, 52834.695 24/05/26,04:03:26,01,09,1, 11.9,1,1, 10.794, 10442.226, 471.141, 52836.307 24/05/26,04:03:26,02,09,1, 11.9,1,1, 10.794, 10443.381, 472.396, 52836.079 24/05/26,04:03:26,03,09,1, 11.9,1,1, 10.794, 10441.683, 471.458, 52834.663 24/05/26,04:03:26,04,09,1, 11.9,1,1, 10.794, 10442.923, 471.696, 52837.076 24/05/26,04:03:26,05,09,1, 11.9,1,1, 10.794, 10443.151, 472.534, 52835.667 24/05/26,04:03:26,06,09,1, 11.9,1,1, 10.794, 10442.041, 471.270, 52835.898 24/05/26,04:03:26,07,09,1, 11.9,1,1, 10.794, 10443.733, 472.183, 52837.200 24/05/26,04:03:26,08,09,1, 11.9,1,1, 10.794, 10442.505, 471.973, 52834.947 24/05/26,04:03:26,09,09,1, 11.9,1,1, 10.794, 10442.229, 471.107, 52836.315 24/05/26,04:03:26,10,09,1, 11.9,1,1, 10.794, 10443.371, 472.429, 52836.053 24/05/26,04:03:26,11,09,1, 11.9,1,1, 10.794, 10441.701, 471.505, 52834.690 24/05/26,04:03:26,12,09,1, 11.9,1,1, 10.794, 10443.007, 471.679, 52837.159 24/05/26,04:03:26,13,09,1, 11.9,1,1, 10.794, 10443.165, 472.523, 52835.683 24/05/26,04:03:26,14,09,1, 11.9,1,1, 10.794, 10442.074, 471.250, 52835.850 24/05/26,04:03:26,15,09,1, 11.9,1,1, 10.794, 10443.775, 472.170, 52837.114 24/05/26,04:03:26,16,09,1, 11.9,1,1, 10.794, 10442.432, 471.914, 52834.749 24/05/26,04:03:26,17,09,1, 11.9,1,1, 10.794, 10442.234, 471.089, 52836.255 24/05/26,04:03:26,18,09,1, 11.9,1,1, 10.794, 10443.351, 472.324, 52835.975 24/05/26,04:03:26,19,09,1, 11.9,1,1, 10.794, 10441.652, 471.451, 52834.854 24/05/26,04:03:27,00,09,1, 11.9,1,1, 10.788, 10441.644, 471.451, 52834.854 24/05/26,04:03:27,01,09,1, 11.9,1,1, 10.788, 10442.652, 470.997, 52836.300 24/05/26,04:03:27,02,09,1, 11.9,1,1, 10.788, 10442.728, 472.231, 52835.157 24/05/26,04:03:27,03,09,1, 11.9,1,1, 10.788, 10441.882, 471.493, 52835.968 24/05/26,04:03:27,04,09,1, 11.9,1,1, 10.788, 10443.188, 471.608, 52836.504 24/05/26,04:03:27,05,09,1, 11.9,1,1, 10.788, 10442.629, 472.356, 52835.476 24/05/26,04:03:27,06,09,1, 11.9,1,1, 10.788, 10442.620, 471.201, 52836.601 24/05/26,04:03:27,07,09,1, 11.9,1,1, 10.788, 10443.409, 471.950, 52836.027 24/05/26,04:03:27,08,09,1, 11.9,1,1, 10.788, 10442.110, 471.848, 52835.325 24/05/26,04:03:27,09,09,1, 11.9,1,1, 10.788, 10442.665, 471.034, 52836.259 24/05/26,04:03:27,10,09,1, 11.9,1,1, 10.788, 10442.696, 472.251, 52835.111 24/05/26,04:03:27,11,09,1, 11.9,1,1, 10.788, 10441.909, 471.436, 52835.799 24/05/26,04:03:27,12,09,1, 11.9,1,1, 10.788, 10443.234, 471.593, 52836.477 24/05/26,04:03:27,13,09,1, 11.9,1,1, 10.788, 10442.642, 472.358, 52835.511 24/05/26,04:03:27,14,09,1, 11.9,1,1, 10.788, 10442.611, 471.088, 52836.606 24/05/26,04:03:27,15,09,1, 11.9,1,1, 10.788, 10443.375, 471.869, 52835.997 24/05/26,04:03:27,16,09,1, 11.9,1,1, 10.788, 10442.098, 471.791, 52835.312 24/05/26,04:03:27,17,09,1, 11.9,1,1, 10.788, 10442.697, 471.032, 52836.275 24/05/26,04:03:27,18,09,1, 11.9,1,1, 10.788, 10442.735, 472.289, 52835.098 24/05/26,04:03:27,19,09,1, 11.9,1,1, 10.788, 10441.961, 471.480, 52835.965 24/05/26,04:03:28,00,09,1, 11.8,1,1, 10.793, 10441.953, 471.480, 52835.965 24/05/26,04:03:28,01,09,1, 11.8,1,1, 10.793, 10442.633, 470.978, 52836.096 24/05/26,04:03:28,02,09,1, 11.8,1,1, 10.793, 10442.628, 472.260, 52835.113 24/05/26,04:03:28,03,09,1, 11.8,1,1, 10.793, 10441.987, 471.356, 52835.951 24/05/26,04:03:28,04,09,1, 11.8,1,1, 10.793, 10443.291, 471.611, 52836.392 24/05/26,04:03:28,05,09,1, 11.8,1,1, 10.793, 10442.621, 472.260, 52835.523 24/05/26,04:03:28,06,09,1, 11.8,1,1, 10.793, 10442.611, 470.973, 52836.553 24/05/26,04:03:28,07,09,1, 11.8,1,1, 10.793, 10443.205, 471.842, 52835.663 24/05/26,04:03:28,08,09,1, 11.8,1,1, 10.793, 10441.922, 471.575, 52835.063 24/05/26,04:03:28,09,09,1, 11.8,1,1, 10.793, 10442.645, 470.994, 52836.117 24/05/26,04:03:28,10,09,1, 11.8,1,1, 10.793, 10442.602, 472.249, 52835.054 24/05/26,04:03:28,11,09,1, 11.8,1,1, 10.793, 10441.998, 471.334, 52835.930 24/05/26,04:03:28,12,09,1, 11.8,1,1, 10.793, 10443.330, 471.652, 52836.402 24/05/26,04:03:28,13,09,1, 11.8,1,1, 10.793, 10442.600, 472.199, 52835.450 24/05/26,04:03:28,14,09,1, 11.8,1,1, 10.793, 10442.628, 470.978, 52836.550 24/05/26,04:03:28,15,09,1, 11.8,1,1, 10.793, 10443.267, 471.899, 52835.719 24/05/26,04:03:28,16,09,1, 11.8,1,1, 10.793, 10441.931, 471.637, 52835.199 24/05/26,04:03:28,17,09,1, 11.8,1,1, 10.793, 10442.654, 471.039, 52836.209 24/05/26,04:03:28,18,09,1, 11.8,1,1, 10.793, 10442.622, 472.225, 52835.021 24/05/26,04:03:28,19,09,1, 11.8,1,1, 10.793, 10442.046, 471.290, 52835.921 24/05/26,04:03:29,00,09,1, 12.0,1,1, 10.795, 10442.045, 471.290, 52835.921 24/05/26,04:03:29,01,09,1, 12.0,1,1, 10.795, 10442.688, 471.039, 52836.077 24/05/26,04:03:29,02,09,1, 12.0,1,1, 10.795, 10442.564, 472.308, 52835.050 24/05/26,04:03:29,03,09,1, 12.0,1,1, 10.795, 10442.097, 471.207, 52836.119 24/05/26,04:03:29,04,09,1, 12.0,1,1, 10.795, 10443.377, 471.585, 52836.271 24/05/26,04:03:29,05,09,1, 12.0,1,1, 10.795, 10442.541, 472.102, 52835.350 24/05/26,04:03:29,06,09,1, 12.0,1,1, 10.795, 10442.670, 470.868, 52836.427 24/05/26,04:03:29,07,09,1, 12.0,1,1, 10.795, 10443.107, 471.887, 52835.246 24/05/26,04:03:29,08,09,1, 12.0,1,1, 10.795, 10441.887, 471.529, 52835.173 24/05/26,04:03:29,09,09,1, 12.0,1,1, 10.795, 10442.758, 471.086, 52836.094 24/05/26,04:03:29,10,09,1, 12.0,1,1, 10.795, 10442.607, 472.317, 52835.088 24/05/26,04:03:29,11,09,1, 12.0,1,1, 10.795, 10442.146, 471.305, 52836.087 24/05/26,04:03:29,12,09,1, 12.0,1,1, 10.795, 10443.373, 471.629, 52836.280 24/05/26,04:03:29,13,09,1, 12.0,1,1, 10.795, 10442.524, 472.124, 52835.344 24/05/26,04:03:29,14,09,1, 12.0,1,1, 10.795, 10442.655, 470.911, 52836.458 24/05/26,04:03:29,15,09,1, 12.0,1,1, 10.795, 10443.077, 471.927, 52835.400 24/05/26,04:03:29,16,09,1, 12.0,1,1, 10.795, 10441.873, 471.498, 52835.176 24/05/26,04:03:29,17,09,1, 12.0,1,1, 10.795, 10442.736, 471.026, 52836.090 24/05/26,04:03:29,18,09,1, 12.0,1,1, 10.795, 10442.565, 472.254, 52835.004 24/05/26,04:03:29,19,09,1, 12.0,1,1, 10.795, 10442.127, 471.252, 52836.133 24/05/26,04:03:30,00,09,1, 11.8,1,1, 10.794, 10442.120, 471.252, 52836.133 24/05/26,04:03:30,01,09,1, 11.8,1,1, 10.794, 10442.736, 471.175, 52836.010 24/05/26,04:03:30,02,09,1, 11.8,1,1, 10.794, 10442.597, 472.296, 52835.061 24/05/26,04:03:30,03,09,1, 11.8,1,1, 10.794, 10442.225, 471.223, 52836.190 24/05/26,04:03:30,04,09,1, 11.8,1,1, 10.794, 10443.334, 471.719, 52836.155 24/05/26,04:03:30,05,09,1, 11.8,1,1, 10.794, 10442.422, 472.037, 52835.253 24/05/26,04:03:30,06,09,1, 11.8,1,1, 10.794, 10442.550, 470.894, 52836.252 24/05/26,04:03:30,07,09,1, 11.8,1,1, 10.794, 10442.923, 471.999, 52835.185 24/05/26,04:03:30,08,09,1, 11.8,1,1, 10.794, 10441.763, 471.480, 52835.219 24/05/26,04:03:30,09,09,1, 11.8,1,1, 10.794, 10442.714, 471.183, 52836.019 24/05/26,04:03:30,10,09,1, 11.8,1,1, 10.794, 10442.569, 472.347, 52835.129 24/05/26,04:03:30,11,09,1, 11.8,1,1, 10.794, 10442.203, 471.230, 52836.197 24/05/26,04:03:30,12,09,1, 11.8,1,1, 10.794, 10443.434, 471.695, 52836.129 24/05/26,04:03:30,13,09,1, 11.8,1,1, 10.794, 10442.380, 472.025, 52835.250 24/05/26,04:03:30,14,09,1, 11.8,1,1, 10.794, 10442.568, 470.815, 52836.221 24/05/26,04:03:30,15,09,1, 11.8,1,1, 10.794, 10442.919, 472.003, 52835.104 24/05/26,04:03:30,16,09,1, 11.8,1,1, 10.794, 10441.752, 471.475, 52835.154 24/05/26,04:03:30,17,09,1, 11.8,1,1, 10.794, 10442.720, 471.204, 52836.123 24/05/26,04:03:30,18,09,1, 11.8,1,1, 10.794, 10442.572, 472.347, 52835.152 24/05/26,04:03:30,19,09,1, 11.8,1,1, 10.794, 10442.217, 471.222, 52836.120 24/05/26,04:03:31,00,09,1, 11.9,1,1, 10.795, 10442.212, 471.222, 52836.120 24/05/26,04:03:31,01,09,1, 11.9,1,1, 10.795, 10442.798, 471.315, 52835.965 24/05/26,04:03:31,02,09,1, 11.9,1,1, 10.795, 10442.554, 472.443, 52835.219 24/05/26,04:03:31,03,09,1, 11.9,1,1, 10.795, 10442.310, 471.241, 52836.283 24/05/26,04:03:31,04,09,1, 11.9,1,1, 10.795, 10443.354, 471.850, 52836.092 24/05/26,04:03:31,05,09,1, 11.9,1,1, 10.795, 10442.279, 471.986, 52835.300 24/05/26,04:03:31,06,09,1, 11.9,1,1, 10.795, 10442.544, 470.923, 52836.055 24/05/26,04:03:31,07,09,1, 11.9,1,1, 10.795, 10442.725, 472.122, 52834.949 24/05/26,04:03:31,08,09,1, 11.9,1,1, 10.795, 10441.726, 471.521, 52835.283 24/05/26,04:03:31,09,09,1, 11.9,1,1, 10.795, 10442.788, 471.349, 52836.015 24/05/26,04:03:31,10,09,1, 11.9,1,1, 10.795, 10442.545, 472.392, 52835.093 24/05/26,04:03:31,11,09,1, 11.9,1,1, 10.795, 10442.363, 471.201, 52836.185 24/05/26,04:03:31,12,09,1, 11.9,1,1, 10.795, 10443.310, 471.817, 52835.930 24/05/26,04:03:31,13,09,1, 11.9,1,1, 10.795, 10442.250, 471.999, 52835.185 24/05/26,04:03:31,14,09,1, 11.9,1,1, 10.795, 10442.487, 470.967, 52836.073 24/05/26,04:03:31,15,09,1, 11.9,1,1, 10.795, 10442.749, 472.125, 52835.020 24/05/26,04:03:31,16,09,1, 11.9,1,1, 10.795, 10441.696, 471.534, 52835.249 24/05/26,04:03:31,17,09,1, 11.9,1,1, 10.795, 10442.779, 471.413, 52835.929 24/05/26,04:03:31,18,09,1, 11.9,1,1, 10.795, 10442.495, 472.466, 52835.151 24/05/26,04:03:31,19,09,1, 11.9,1,1, 10.795, 10442.319, 471.243, 52836.182 24/05/26,04:03:32,00,09,1, 11.9,1,1, 10.788, 10442.312, 471.243, 52836.182 24/05/26,04:03:32,01,09,1, 11.9,1,1, 10.788, 10442.939, 471.563, 52836.111 24/05/26,04:03:32,02,09,1, 11.9,1,1, 10.788, 10442.549, 472.519, 52835.298 24/05/26,04:03:32,03,09,1, 11.9,1,1, 10.788, 10442.425, 471.334, 52836.192 24/05/26,04:03:32,04,09,1, 11.9,1,1, 10.788, 10443.312, 471.951, 52835.765 24/05/26,04:03:32,05,09,1, 11.9,1,1, 10.788, 10442.182, 472.014, 52835.163 24/05/26,04:03:32,06,09,1, 11.9,1,1, 10.788, 10442.533, 470.997, 52835.878 24/05/26,04:03:32,07,09,1, 11.9,1,1, 10.788, 10442.659, 472.298, 52834.995 24/05/26,04:03:32,08,09,1, 11.9,1,1, 10.788, 10441.726, 471.600, 52835.502 24/05/26,04:03:32,09,09,1, 11.9,1,1, 10.788, 10442.865, 471.538, 52835.989 24/05/26,04:03:32,10,09,1, 11.9,1,1, 10.788, 10442.560, 472.540, 52835.236 24/05/26,04:03:32,11,09,1, 11.9,1,1, 10.788, 10442.445, 471.299, 52836.272 24/05/26,04:03:32,12,09,1, 11.9,1,1, 10.788, 10443.313, 472.032, 52835.760 24/05/26,04:03:32,13,09,1, 11.9,1,1, 10.788, 10442.113, 472.040, 52835.184 24/05/26,04:03:32,14,09,1, 11.9,1,1, 10.788, 10442.502, 471.076, 52835.989 24/05/26,04:03:32,15,09,1, 11.9,1,1, 10.788, 10442.592, 472.334, 52834.996 24/05/26,04:03:32,16,09,1, 11.9,1,1, 10.788, 10441.825, 471.591, 52835.417 24/05/26,04:03:32,17,09,1, 11.9,1,1, 10.788, 10442.897, 471.574, 52835.988 24/05/26,04:03:32,18,09,1, 11.9,1,1, 10.788, 10442.492, 472.491, 52835.165 24/05/26,04:03:32,19,09,1, 11.9,1,1, 10.788, 10442.425, 471.268, 52836.233 24/05/26,04:03:33,00,08,1, 11.8,1,1, 10.791, 10442.420, 471.268, 52836.233 24/05/26,04:03:33,01,08,1, 11.8,1,1, 10.791, 10443.035, 471.795, 52836.111 24/05/26,04:03:33,02,08,1, 11.8,1,1, 10.791, 10442.581, 472.631, 52835.264 24/05/26,04:03:33,03,08,1, 11.8,1,1, 10.791, 10442.541, 471.379, 52836.173 24/05/26,04:03:33,04,08,1, 11.8,1,1, 10.791, 10443.277, 472.163, 52835.578 24/05/26,04:03:33,05,08,1, 11.8,1,1, 10.791, 10442.154, 472.086, 52835.012 24/05/26,04:03:33,06,08,1, 11.8,1,1, 10.791, 10442.569, 471.251, 52835.880 24/05/26,04:03:33,07,08,1, 11.8,1,1, 10.791, 10442.609, 472.531, 52834.922 24/05/26,04:03:33,08,08,1, 11.8,1,1, 10.791, 10441.930, 471.692, 52835.550 24/05/26,04:03:33,09,08,1, 11.8,1,1, 10.791, 10443.099, 471.874, 52836.062 24/05/26,04:03:33,10,08,1, 11.8,1,1, 10.791, 10442.646, 472.698, 52835.340 24/05/26,04:03:33,11,08,1, 11.8,1,1, 10.791, 10442.546, 471.404, 52836.255 24/05/26,04:03:33,12,08,1, 11.8,1,1, 10.791, 10443.304, 472.174, 52835.575 24/05/26,04:03:33,13,08,1, 11.8,1,1, 10.791, 10442.173, 472.089, 52835.100 24/05/26,04:03:33,14,08,1, 11.8,1,1, 10.791, 10442.547, 471.277, 52835.808 24/05/26,04:03:33,15,08,1, 11.8,1,1, 10.791, 10442.611, 472.510, 52834.833 24/05/26,04:03:33,16,08,1, 11.8,1,1, 10.791, 10441.956, 471.723, 52835.478 24/05/26,04:03:33,17,08,1, 11.8,1,1, 10.791, 10443.102, 471.822, 52836.055 24/05/26,04:03:33,18,08,1, 11.8,1,1, 10.791, 10442.626, 472.685, 52835.213 24/05/26,04:03:33,19,08,1, 11.8,1,1, 10.791, 10442.578, 471.406, 52836.272 24/05/26,04:03:34,00,08,1, 11.9,1,1, 10.797, 10442.570, 471.406, 52836.272 24/05/26,04:03:34,01,08,1, 11.9,1,1, 10.797, 10443.284, 472.032, 52836.115 24/05/26,04:03:34,02,08,1, 11.9,1,1, 10.797, 10442.750, 472.843, 52835.414 24/05/26,04:03:34,03,08,1, 11.9,1,1, 10.797, 10442.705, 471.499, 52836.297 24/05/26,04:03:34,04,08,1, 11.9,1,1, 10.797, 10443.341, 472.397, 52835.482 24/05/26,04:03:34,05,08,1, 11.9,1,1, 10.797, 10442.162, 472.186, 52835.142 24/05/26,04:03:34,06,08,1, 11.9,1,1, 10.797, 10442.701, 471.467, 52835.790 24/05/26,04:03:34,07,08,1, 11.9,1,1, 10.797, 10442.766, 472.753, 52834.972 24/05/26,04:03:34,08,08,1, 11.9,1,1, 10.797, 10442.129, 471.848, 52835.603 24/05/26,04:03:34,09,08,1, 11.9,1,1, 10.797, 10443.295, 472.015, 52836.018 24/05/26,04:03:34,10,08,1, 11.9,1,1, 10.797, 10442.784, 472.777, 52835.330 24/05/26,04:03:34,11,08,1, 11.9,1,1, 10.797, 10442.758, 471.528, 52836.228 24/05/26,04:03:34,12,08,1, 11.9,1,1, 10.797, 10443.292, 472.388, 52835.431 24/05/26,04:03:34,13,08,1, 11.9,1,1, 10.797, 10442.172, 472.166, 52835.152 24/05/26,04:03:34,14,08,1, 11.9,1,1, 10.797, 10442.724, 471.470, 52835.686 24/05/26,04:03:34,15,08,1, 11.9,1,1, 10.797, 10442.734, 472.786, 52834.971 24/05/26,04:03:34,16,08,1, 11.9,1,1, 10.797, 10442.176, 471.878, 52835.723 24/05/26,04:03:34,17,08,1, 11.9,1,1, 10.797, 10443.351, 472.077, 52836.096 24/05/26,04:03:34,18,08,1, 11.9,1,1, 10.797, 10442.733, 472.791, 52835.281 24/05/26,04:03:34,19,08,1, 11.9,1,1, 10.797, 10442.762, 471.531, 52836.209 24/05/26,04:03:35,00,08,1, 11.9,1,1, 10.791, 10442.754, 471.531, 52836.209 24/05/26,04:03:35,01,08,1, 11.9,1,1, 10.791, 10443.522, 472.270, 52836.100 24/05/26,04:03:35,02,08,1, 11.9,1,1, 10.791, 10442.837, 472.832, 52835.411 24/05/26,04:03:35,03,08,1, 11.9,1,1, 10.791, 10442.890, 471.563, 52836.205 24/05/26,04:03:35,04,08,1, 11.9,1,1, 10.791, 10443.392, 472.567, 52835.447 24/05/26,04:03:35,05,08,1, 11.9,1,1, 10.791, 10442.380, 472.300, 52836.045 24/05/26,04:03:35,06,08,1, 11.9,1,1, 10.791, 10442.675, 471.504, 52835.067 24/05/26,04:03:35,07,08,1, 11.9,1,1, 10.791, 10442.706, 473.000, 52835.527 24/05/26,04:03:35,08,08,1, 11.9,1,1, 10.791, 10442.667, 471.930, 52835.935 24/05/26,04:03:35,09,08,1, 11.9,1,1, 10.791, 10443.143, 472.132, 52835.443 24/05/26,04:03:35,10,08,1, 11.9,1,1, 10.791, 10443.070, 472.942, 52835.991 24/05/26,04:03:35,11,08,1, 11.9,1,1, 10.791, 10442.961, 471.472, 52835.621 24/05/26,04:03:35,12,08,1, 11.9,1,1, 10.791, 10443.044, 472.611, 52835.364 24/05/26,04:03:35,13,08,1, 11.9,1,1, 10.791, 10442.593, 472.276, 52835.689 24/05/26,04:03:35,14,08,1, 11.9,1,1, 10.791, 10442.618, 471.557, 52834.938 24/05/26,04:03:35,15,08,1, 11.9,1,1, 10.791, 10442.733, 473.055, 52835.587 24/05/26,04:03:35,16,08,1, 11.9,1,1, 10.791, 10442.691, 471.943, 52835.838 24/05/26,04:03:35,17,08,1, 11.9,1,1, 10.791, 10443.186, 472.197, 52835.468 24/05/26,04:03:35,18,08,1, 11.9,1,1, 10.791, 10443.089, 472.946, 52836.137 24/05/26,04:03:35,19,08,1, 11.9,1,1, 10.791, 10442.962, 471.448, 52835.629 24/05/26,04:03:36,00,09,1, 11.9,1,1, 10.792, 10442.954, 471.448, 52835.629 24/05/26,04:03:36,01,09,1, 11.9,1,1, 10.792, 10443.665, 472.387, 52836.121 24/05/26,04:03:36,02,09,1, 11.9,1,1, 10.792, 10443.046, 472.871, 52835.589 24/05/26,04:03:36,03,09,1, 11.9,1,1, 10.792, 10442.960, 471.573, 52835.893 24/05/26,04:03:36,04,09,1, 11.9,1,1, 10.792, 10443.291, 472.696, 52835.362 24/05/26,04:03:36,05,09,1, 11.9,1,1, 10.792, 10442.386, 472.236, 52835.136 24/05/26,04:03:36,06,09,1, 11.9,1,1, 10.792, 10442.919, 471.767, 52835.658 24/05/26,04:03:36,07,09,1, 11.9,1,1, 10.792, 10443.015, 473.040, 52835.224 24/05/26,04:03:36,08,09,1, 11.9,1,1, 10.792, 10442.676, 471.969, 52835.895 24/05/26,04:03:36,09,09,1, 11.9,1,1, 10.792, 10443.617, 472.428, 52836.107 24/05/26,04:03:36,10,09,1, 11.9,1,1, 10.792, 10443.022, 472.877, 52835.631 24/05/26,04:03:36,11,09,1, 11.9,1,1, 10.792, 10442.950, 471.586, 52835.889 24/05/26,04:03:36,12,09,1, 11.9,1,1, 10.792, 10443.340, 472.717, 52835.339 24/05/26,04:03:36,13,09,1, 11.9,1,1, 10.792, 10442.369, 472.233, 52835.147 24/05/26,04:03:36,14,09,1, 11.9,1,1, 10.792, 10442.960, 471.822, 52835.664 24/05/26,04:03:36,15,09,1, 11.9,1,1, 10.792, 10443.045, 473.052, 52835.213 24/05/26,04:03:36,16,09,1, 11.9,1,1, 10.792, 10442.676, 471.947, 52835.782 24/05/26,04:03:36,17,09,1, 11.9,1,1, 10.792, 10443.607, 472.378, 52836.019 24/05/26,04:03:36,18,09,1, 11.9,1,1, 10.792, 10443.067, 472.852, 52835.528 24/05/26,04:03:36,19,09,1, 11.9,1,1, 10.792, 10442.937, 471.581, 52835.829 24/05/26,04:03:37,00,09,1, 11.9,1,1, 10.790, 10442.929, 471.581, 52835.829 24/05/26,04:03:37,01,09,1, 11.9,1,1, 10.790, 10443.661, 472.503, 52835.985 24/05/26,04:03:37,02,09,1, 11.9,1,1, 10.790, 10443.057, 472.849, 52835.538 24/05/26,04:03:37,03,09,1, 11.9,1,1, 10.790, 10442.997, 471.655, 52835.794 24/05/26,04:03:37,04,09,1, 11.9,1,1, 10.790, 10443.295, 472.832, 52835.270 24/05/26,04:03:37,05,09,1, 11.9,1,1, 10.790, 10442.410, 472.287, 52835.275 24/05/26,04:03:37,06,09,1, 11.9,1,1, 10.790, 10443.125, 472.001, 52835.744 24/05/26,04:03:37,07,09,1, 11.9,1,1, 10.790, 10443.179, 473.231, 52835.643 24/05/26,04:03:37,08,09,1, 11.9,1,1, 10.790, 10442.881, 471.992, 52836.078 24/05/26,04:03:37,09,09,1, 11.9,1,1, 10.790, 10443.744, 472.584, 52835.982 24/05/26,04:03:37,10,09,1, 11.9,1,1, 10.790, 10443.067, 472.873, 52835.561 24/05/26,04:03:37,11,09,1, 11.9,1,1, 10.790, 10443.037, 471.652, 52835.800 24/05/26,04:03:37,12,09,1, 11.9,1,1, 10.790, 10443.313, 472.862, 52835.338 24/05/26,04:03:37,13,09,1, 11.9,1,1, 10.790, 10442.418, 472.264, 52835.211 24/05/26,04:03:37,14,09,1, 11.9,1,1, 10.790, 10443.140, 471.954, 52835.706 24/05/26,04:03:37,15,09,1, 11.9,1,1, 10.790, 10443.181, 473.158, 52835.529 24/05/26,04:03:37,16,09,1, 11.9,1,1, 10.790, 10442.884, 471.943, 52836.116 24/05/26,04:03:37,17,09,1, 11.9,1,1, 10.790, 10443.735, 472.558, 52835.989 24/05/26,04:03:37,18,09,1, 11.9,1,1, 10.790, 10443.043, 472.812, 52835.590 24/05/26,04:03:37,19,09,1, 11.9,1,1, 10.790, 10442.999, 471.618, 52835.876 24/05/26,04:03:38,00,09,1, 11.9,1,1, 10.788, 10442.996, 471.618, 52835.876 24/05/26,04:03:38,01,09,1, 11.9,1,1, 10.788, 10444.073, 472.576, 52836.189 24/05/26,04:03:38,02,09,1, 11.9,1,1, 10.788, 10442.771, 472.626, 52834.956 24/05/26,04:03:38,03,09,1, 11.9,1,1, 10.788, 10442.906, 471.652, 52836.173 24/05/26,04:03:38,04,09,1, 11.9,1,1, 10.788, 10443.441, 472.863, 52835.193 24/05/26,04:03:38,05,09,1, 11.9,1,1, 10.788, 10442.109, 472.151, 52834.969 24/05/26,04:03:38,06,09,1, 11.9,1,1, 10.788, 10443.431, 472.168, 52836.305 24/05/26,04:03:38,07,09,1, 11.9,1,1, 10.788, 10443.211, 473.081, 52835.184 24/05/26,04:03:38,08,09,1, 11.9,1,1, 10.788, 10442.763, 471.881, 52836.077 24/05/26,04:03:38,09,09,1, 11.9,1,1, 10.788, 10443.987, 472.537, 52836.279 24/05/26,04:03:38,10,09,1, 11.9,1,1, 10.788, 10442.802, 472.596, 52834.931 24/05/26,04:03:38,11,09,1, 11.9,1,1, 10.788, 10442.929, 471.646, 52836.107 24/05/26,04:03:38,12,09,1, 11.9,1,1, 10.788, 10443.386, 472.831, 52835.136 24/05/26,04:03:38,13,09,1, 11.9,1,1, 10.788, 10442.150, 472.149, 52835.078 24/05/26,04:03:38,14,09,1, 11.9,1,1, 10.788, 10443.413, 472.137, 52836.424 24/05/26,04:03:38,15,09,1, 11.9,1,1, 10.788, 10443.254, 473.141, 52835.223 24/05/26,04:03:38,16,09,1, 11.9,1,1, 10.788, 10442.757, 471.915, 52836.074 24/05/26,04:03:38,17,09,1, 11.9,1,1, 10.788, 10444.000, 472.647, 52836.367 24/05/26,04:03:38,18,09,1, 11.9,1,1, 10.788, 10442.744, 472.603, 52834.919 24/05/26,04:03:38,19,09,1, 11.9,1,1, 10.788, 10442.935, 471.669, 52836.143 24/05/26,04:03:39,00,09,1, 12.0,1,1, 10.792, 10442.929, 471.669, 52836.143 24/05/26,04:03:39,01,09,1, 12.0,1,1, 10.792, 10443.952, 472.673, 52836.165 24/05/26,04:03:39,02,09,1, 12.0,1,1, 10.792, 10442.606, 472.569, 52834.940 24/05/26,04:03:39,03,09,1, 12.0,1,1, 10.792, 10442.910, 471.693, 52836.065 24/05/26,04:03:39,04,09,1, 12.0,1,1, 10.792, 10443.292, 472.925, 52835.136 24/05/26,04:03:39,05,09,1, 12.0,1,1, 10.792, 10442.219, 472.133, 52834.966 24/05/26,04:03:39,06,09,1, 12.0,1,1, 10.792, 10443.559, 472.221, 52836.357 24/05/26,04:03:39,07,09,1, 12.0,1,1, 10.792, 10443.239, 473.066, 52835.250 24/05/26,04:03:39,08,09,1, 12.0,1,1, 10.792, 10442.810, 471.817, 52836.193 24/05/26,04:03:39,09,09,1, 12.0,1,1, 10.792, 10443.941, 472.622, 52836.051 24/05/26,04:03:39,10,09,1, 12.0,1,1, 10.792, 10442.647, 472.509, 52834.854 24/05/26,04:03:39,11,09,1, 12.0,1,1, 10.792, 10442.918, 471.669, 52835.966 24/05/26,04:03:39,12,09,1, 12.0,1,1, 10.792, 10443.313, 472.912, 52834.987 24/05/26,04:03:39,13,09,1, 12.0,1,1, 10.792, 10442.195, 472.135, 52835.159 24/05/26,04:03:39,14,09,1, 12.0,1,1, 10.792, 10443.526, 472.294, 52836.455 24/05/26,04:03:39,15,09,1, 12.0,1,1, 10.792, 10443.233, 473.114, 52835.285 24/05/26,04:03:39,16,09,1, 12.0,1,1, 10.792, 10442.820, 471.812, 52836.110 24/05/26,04:03:39,17,09,1, 12.0,1,1, 10.792, 10443.949, 472.649, 52836.057 24/05/26,04:03:39,18,09,1, 12.0,1,1, 10.792, 10442.612, 472.500, 52834.755 24/05/26,04:03:39,19,09,1, 12.0,1,1, 10.792, 10442.867, 471.718, 52835.959 24/05/26,04:03:40,00,09,1, 11.9,1,1, 10.797, 10442.863, 471.718, 52835.959 24/05/26,04:03:40,01,09,1, 11.9,1,1, 10.797, 10443.882, 472.683, 52835.951 24/05/26,04:03:40,02,09,1, 11.9,1,1, 10.797, 10442.506, 472.435, 52834.763 24/05/26,04:03:40,03,09,1, 11.9,1,1, 10.797, 10442.907, 471.712, 52835.933 24/05/26,04:03:40,04,09,1, 11.9,1,1, 10.797, 10443.257, 473.023, 52835.027 24/05/26,04:03:40,05,09,1, 11.9,1,1, 10.797, 10442.266, 472.096, 52835.274 24/05/26,04:03:40,06,09,1, 11.9,1,1, 10.797, 10443.613, 472.326, 52836.428 24/05/26,04:03:40,07,09,1, 11.9,1,1, 10.797, 10443.189, 473.026, 52835.231 24/05/26,04:03:40,08,09,1, 11.9,1,1, 10.797, 10442.874, 471.772, 52836.196 24/05/26,04:03:40,09,09,1, 11.9,1,1, 10.797, 10443.886, 472.647, 52835.959 24/05/26,04:03:40,10,09,1, 11.9,1,1, 10.797, 10442.485, 472.467, 52834.817 24/05/26,04:03:40,11,09,1, 11.9,1,1, 10.797, 10442.955, 471.707, 52835.987 24/05/26,04:03:40,12,09,1, 11.9,1,1, 10.797, 10443.271, 473.019, 52835.116 24/05/26,04:03:40,13,09,1, 11.9,1,1, 10.797, 10442.240, 472.089, 52835.207 24/05/26,04:03:40,14,09,1, 11.9,1,1, 10.797, 10443.613, 472.335, 52836.424 24/05/26,04:03:40,15,09,1, 11.9,1,1, 10.797, 10443.194, 473.011, 52835.147 24/05/26,04:03:40,16,09,1, 11.9,1,1, 10.797, 10442.865, 471.773, 52836.118 24/05/26,04:03:40,17,09,1, 11.9,1,1, 10.797, 10443.830, 472.657, 52835.901 24/05/26,04:03:40,18,09,1, 11.9,1,1, 10.797, 10442.424, 472.355, 52834.695 24/05/26,04:03:40,19,09,1, 11.9,1,1, 10.797, 10442.898, 471.712, 52835.945 24/05/26,04:03:41,00,09,1, 11.8,1,1, 10.788, 10442.896, 471.712, 52835.945 24/05/26,04:03:41,01,09,1, 11.8,1,1, 10.788, 10443.433, 472.629, 52835.501 24/05/26,04:03:41,02,09,1, 11.8,1,1, 10.788, 10442.557, 472.349, 52835.168 24/05/26,04:03:41,03,09,1, 11.8,1,1, 10.788, 10442.795, 471.644, 52835.371 24/05/26,04:03:41,04,09,1, 11.8,1,1, 10.788, 10443.024, 472.992, 52835.220 24/05/26,04:03:41,05,09,1, 11.8,1,1, 10.788, 10442.581, 472.025, 52835.502 24/05/26,04:03:41,06,09,1, 11.8,1,1, 10.788, 10443.407, 472.278, 52835.967 24/05/26,04:03:41,07,09,1, 11.8,1,1, 10.788, 10443.155, 473.017, 52835.747 24/05/26,04:03:41,08,09,1, 11.8,1,1, 10.788, 10442.949, 471.630, 52835.861 24/05/26,04:03:41,09,09,1, 11.8,1,1, 10.788, 10443.429, 472.590, 52835.512 24/05/26,04:03:41,10,09,1, 11.8,1,1, 10.788, 10442.558, 472.335, 52835.146 24/05/26,04:03:41,11,09,1, 11.8,1,1, 10.788, 10442.860, 471.638, 52835.490 24/05/26,04:03:41,12,09,1, 11.8,1,1, 10.788, 10443.010, 472.993, 52835.290 24/05/26,04:03:41,13,09,1, 11.8,1,1, 10.788, 10442.479, 471.952, 52835.621 24/05/26,04:03:41,14,09,1, 11.8,1,1, 10.788, 10443.417, 472.256, 52835.912 24/05/26,04:03:41,15,09,1, 11.8,1,1, 10.788, 10443.158, 472.972, 52835.518 24/05/26,04:03:41,16,09,1, 11.8,1,1, 10.788, 10442.957, 471.567, 52835.800 24/05/26,04:03:41,17,09,1, 11.8,1,1, 10.788, 10443.409, 472.592, 52835.759 24/05/26,04:03:41,18,09,1, 11.8,1,1, 10.788, 10442.661, 472.325, 52835.225 24/05/26,04:03:41,19,09,1, 11.8,1,1, 10.788, 10442.660, 471.623, 52835.207 24/05/26,04:03:42,00,09,1, 11.9,1,1, 10.796, 10442.654, 471.623, 52835.207 24/05/26,04:03:42,01,09,1, 11.9,1,1, 10.796, 10443.362, 472.537, 52835.498 24/05/26,04:03:42,02,09,1, 11.9,1,1, 10.796, 10442.547, 472.186, 52835.121 24/05/26,04:03:42,03,09,1, 11.9,1,1, 10.796, 10442.702, 471.530, 52835.288 24/05/26,04:03:42,04,09,1, 11.9,1,1, 10.796, 10443.005, 472.961, 52835.434 24/05/26,04:03:42,05,09,1, 11.9,1,1, 10.796, 10442.580, 471.857, 52835.443 24/05/26,04:03:42,06,09,1, 11.9,1,1, 10.796, 10443.363, 472.202, 52835.840 24/05/26,04:03:42,07,09,1, 11.9,1,1, 10.796, 10443.186, 472.819, 52835.708 24/05/26,04:03:42,08,09,1, 11.9,1,1, 10.796, 10442.884, 471.417, 52835.679 24/05/26,04:03:42,09,09,1, 11.9,1,1, 10.796, 10443.322, 472.519, 52835.429 24/05/26,04:03:42,10,09,1, 11.9,1,1, 10.796, 10442.510, 472.101, 52835.094 24/05/26,04:03:42,11,09,1, 11.9,1,1, 10.796, 10442.745, 471.540, 52835.353 24/05/26,04:03:42,12,09,1, 11.9,1,1, 10.796, 10442.994, 472.866, 52835.280 24/05/26,04:03:42,13,09,1, 11.9,1,1, 10.796, 10442.574, 471.762, 52835.471 24/05/26,04:03:42,14,09,1, 11.9,1,1, 10.796, 10443.366, 472.168, 52835.918 24/05/26,04:03:42,15,09,1, 11.9,1,1, 10.796, 10443.162, 472.737, 52835.614 24/05/26,04:03:42,16,09,1, 11.9,1,1, 10.796, 10442.856, 471.439, 52835.559 24/05/26,04:03:42,17,09,1, 11.9,1,1, 10.796, 10443.275, 472.515, 52835.494 24/05/26,04:03:42,18,09,1, 11.9,1,1, 10.796, 10442.479, 472.145, 52835.166 24/05/26,04:03:42,19,09,1, 11.9,1,1, 10.796, 10442.712, 471.532, 52835.387 24/05/26,04:03:43,00,09,1, 11.9,1,1, 10.796, 10442.704, 471.532, 52835.387 24/05/26,04:03:43,01,09,1, 11.9,1,1, 10.796, 10443.190, 472.392, 52835.334 24/05/26,04:03:43,02,09,1, 11.9,1,1, 10.796, 10442.327, 471.963, 52835.042 24/05/26,04:03:43,03,09,1, 11.9,1,1, 10.796, 10442.722, 471.486, 52835.402 24/05/26,04:03:43,04,09,1, 11.9,1,1, 10.796, 10442.942, 472.763, 52835.302 24/05/26,04:03:43,05,09,1, 11.9,1,1, 10.796, 10442.540, 471.617, 52835.676 24/05/26,04:03:43,06,09,1, 11.9,1,1, 10.796, 10443.436, 472.085, 52835.828 24/05/26,04:03:43,07,09,1, 11.9,1,1, 10.796, 10442.961, 472.524, 52835.474 24/05/26,04:03:43,08,09,1, 11.9,1,1, 10.796, 10442.810, 471.194, 52835.520 24/05/26,04:03:43,09,09,1, 11.9,1,1, 10.796, 10443.216, 472.334, 52835.326 24/05/26,04:03:43,10,09,1, 11.9,1,1, 10.796, 10442.278, 471.954, 52835.146 24/05/26,04:03:43,11,09,1, 11.9,1,1, 10.796, 10442.793, 471.430, 52835.389 24/05/26,04:03:43,12,09,1, 11.9,1,1, 10.796, 10442.952, 472.746, 52835.196 24/05/26,04:03:43,13,09,1, 11.9,1,1, 10.796, 10442.575, 471.632, 52835.628 24/05/26,04:03:43,14,09,1, 11.9,1,1, 10.796, 10443.451, 472.013, 52835.861 24/05/26,04:03:43,15,09,1, 11.9,1,1, 10.796, 10442.983, 472.564, 52835.531 24/05/26,04:03:43,16,09,1, 11.9,1,1, 10.796, 10442.816, 471.219, 52835.711 24/05/26,04:03:43,17,09,1, 11.9,1,1, 10.796, 10443.138, 472.352, 52835.219 24/05/26,04:03:43,18,09,1, 11.9,1,1, 10.796, 10442.299, 471.934, 52835.027 24/05/26,04:03:43,19,09,1, 11.9,1,1, 10.796, 10442.766, 471.407, 52835.367 24/05/26,04:03:44,00,09,1, 11.9,1,1, 10.793, 10442.762, 471.407, 52835.367 24/05/26,04:03:44,01,09,1, 11.9,1,1, 10.793, 10443.038, 472.246, 52834.637 24/05/26,04:03:44,02,09,1, 11.9,1,1, 10.793, 10441.856, 471.907, 52835.086 24/05/26,04:03:44,03,09,1, 11.9,1,1, 10.793, 10443.038, 471.465, 52835.779 24/05/26,04:03:44,04,09,1, 11.9,1,1, 10.793, 10442.605, 472.632, 52834.606 24/05/26,04:03:44,05,09,1, 11.9,1,1, 10.793, 10442.463, 471.618, 52836.140 24/05/26,04:03:44,06,09,1, 11.9,1,1, 10.793, 10443.623, 472.022, 52835.690 24/05/26,04:03:44,07,09,1, 11.9,1,1, 10.793, 10442.501, 472.381, 52835.020 24/05/26,04:03:44,08,09,1, 11.9,1,1, 10.793, 10442.940, 471.283, 52836.175 24/05/26,04:03:44,09,09,1, 11.9,1,1, 10.793, 10443.070, 472.276, 52834.627 24/05/26,04:03:44,10,09,1, 11.9,1,1, 10.793, 10441.922, 471.885, 52835.093 24/05/26,04:03:44,11,09,1, 11.9,1,1, 10.793, 10443.029, 471.525, 52835.844 24/05/26,04:03:44,12,09,1, 11.9,1,1, 10.793, 10442.562, 472.653, 52834.627 24/05/26,04:03:44,13,09,1, 11.9,1,1, 10.793, 10442.480, 471.629, 52836.308 24/05/26,04:03:44,14,09,1, 11.9,1,1, 10.793, 10443.644, 472.010, 52835.743 24/05/26,04:03:44,15,09,1, 11.9,1,1, 10.793, 10442.402, 472.467, 52835.013 24/05/26,04:03:44,16,09,1, 11.9,1,1, 10.793, 10442.908, 471.233, 52836.244 24/05/26,04:03:44,17,09,1, 11.9,1,1, 10.793, 10443.029, 472.248, 52834.621 24/05/26,04:03:44,18,09,1, 11.9,1,1, 10.793, 10441.785, 471.873, 52835.102 24/05/26,04:03:44,19,09,1, 11.9,1,1, 10.793, 10442.990, 471.459, 52835.808 24/05/26,04:03:45,00,09,1, 12.0,1,1, 10.792, 10442.988, 471.459, 52835.808 24/05/26,04:03:45,01,09,1, 12.0,1,1, 10.792, 10442.838, 472.243, 52834.582 24/05/26,04:03:45,02,09,1, 12.0,1,1, 10.792, 10441.777, 471.796, 52835.208 24/05/26,04:03:45,03,09,1, 12.0,1,1, 10.792, 10443.002, 471.493, 52836.014 24/05/26,04:03:45,04,09,1, 12.0,1,1, 10.792, 10442.418, 472.591, 52834.675 24/05/26,04:03:45,05,09,1, 12.0,1,1, 10.792, 10442.554, 471.422, 52835.522 24/05/26,04:03:45,06,09,1, 12.0,1,1, 10.792, 10443.431, 472.057, 52836.401 24/05/26,04:03:45,07,09,1, 12.0,1,1, 10.792, 10442.305, 472.361, 52835.184 24/05/26,04:03:45,08,09,1, 12.0,1,1, 10.792, 10442.645, 471.105, 52835.252 24/05/26,04:03:45,09,09,1, 12.0,1,1, 10.792, 10442.903, 472.300, 52835.523 24/05/26,04:03:45,10,09,1, 12.0,1,1, 10.792, 10441.701, 471.819, 52835.253 24/05/26,04:03:45,11,09,1, 12.0,1,1, 10.792, 10442.626, 471.359, 52834.861 24/05/26,04:03:45,12,09,1, 12.0,1,1, 10.792, 10442.785, 472.694, 52835.500 24/05/26,04:03:45,13,09,1, 12.0,1,1, 10.792, 10442.275, 471.508, 52836.317 24/05/26,04:03:45,14,09,1, 12.0,1,1, 10.792, 10443.232, 471.919, 52835.195 24/05/26,04:03:45,15,09,1, 12.0,1,1, 10.792, 10442.721, 472.328, 52835.579 24/05/26,04:03:45,16,09,1, 12.0,1,1, 10.792, 10442.578, 471.159, 52836.247 24/05/26,04:03:45,17,09,1, 12.0,1,1, 10.792, 10442.665, 472.201, 52834.373 24/05/26,04:03:45,18,09,1, 12.0,1,1, 10.792, 10442.110, 471.798, 52834.978 24/05/26,04:03:45,19,09,1, 12.0,1,1, 10.792, 10442.726, 471.497, 52836.167 24/05/26,04:03:46,00,09,1, 11.8,1,1, 10.798, 10442.721, 471.497, 52836.167 24/05/26,04:03:46,01,09,1, 11.8,1,1, 10.798, 10442.591, 472.343, 52835.394 24/05/26,04:03:46,02,09,1, 11.8,1,1, 10.798, 10441.926, 471.729, 52835.035 24/05/26,04:03:46,03,09,1, 11.8,1,1, 10.798, 10442.337, 471.448, 52835.406 24/05/26,04:03:46,04,09,1, 11.8,1,1, 10.798, 10442.650, 472.722, 52835.699 24/05/26,04:03:46,05,09,1, 11.8,1,1, 10.798, 10442.273, 471.419, 52835.687 24/05/26,04:03:46,06,09,1, 11.8,1,1, 10.798, 10442.909, 471.973, 52835.915 24/05/26,04:03:46,07,09,1, 11.8,1,1, 10.798, 10442.602, 472.313, 52835.511 24/05/26,04:03:46,08,09,1, 11.8,1,1, 10.798, 10442.253, 471.001, 52835.326 24/05/26,04:03:46,09,09,1, 11.8,1,1, 10.798, 10442.581, 472.353, 52835.326 24/05/26,04:03:46,10,09,1, 11.8,1,1, 10.798, 10441.883, 471.673, 52834.985 24/05/26,04:03:46,11,09,1, 11.8,1,1, 10.798, 10442.238, 471.383, 52835.239 24/05/26,04:03:46,12,09,1, 11.8,1,1, 10.798, 10442.593, 472.716, 52835.678 24/05/26,04:03:46,13,09,1, 11.8,1,1, 10.798, 10442.268, 471.386, 52835.654 24/05/26,04:03:46,14,09,1, 11.8,1,1, 10.798, 10442.919, 471.995, 52835.842 24/05/26,04:03:46,15,09,1, 11.8,1,1, 10.798, 10442.566, 472.272, 52835.528 24/05/26,04:03:46,16,09,1, 11.8,1,1, 10.798, 10442.231, 471.020, 52835.198 24/05/26,04:03:46,17,09,1, 11.8,1,1, 10.798, 10442.551, 472.326, 52835.301 24/05/26,04:03:46,18,09,1, 11.8,1,1, 10.798, 10441.846, 471.733, 52835.130 24/05/26,04:03:46,19,09,1, 11.8,1,1, 10.798, 10442.275, 471.406, 52835.417 24/05/26,04:03:47,00,09,1, 11.9,1,1, 10.795, 10442.270, 471.406, 52835.417 24/05/26,04:03:47,01,09,1, 11.9,1,1, 10.795, 10442.409, 472.330, 52835.360 24/05/26,04:03:47,02,09,1, 11.9,1,1, 10.795, 10441.708, 471.715, 52835.129 24/05/26,04:03:47,03,09,1, 11.9,1,1, 10.795, 10442.082, 471.425, 52835.432 24/05/26,04:03:47,04,09,1, 11.9,1,1, 10.795, 10442.444, 472.691, 52835.737 24/05/26,04:03:47,05,09,1, 11.9,1,1, 10.795, 10442.047, 471.345, 52835.510 24/05/26,04:03:47,06,09,1, 11.9,1,1, 10.795, 10442.762, 471.990, 52835.941 24/05/26,04:03:47,07,09,1, 11.9,1,1, 10.795, 10442.375, 472.240, 52835.602 24/05/26,04:03:47,08,09,1, 11.9,1,1, 10.795, 10442.013, 470.993, 52835.266 24/05/26,04:03:47,09,09,1, 11.9,1,1, 10.795, 10442.392, 472.315, 52835.319 24/05/26,04:03:47,10,09,1, 11.9,1,1, 10.795, 10441.693, 471.733, 52835.153 24/05/26,04:03:47,11,09,1, 11.9,1,1, 10.795, 10442.116, 471.467, 52835.521 24/05/26,04:03:47,12,09,1, 11.9,1,1, 10.795, 10442.412, 472.690, 52835.801 24/05/26,04:03:47,13,09,1, 11.9,1,1, 10.795, 10442.042, 471.354, 52835.719 24/05/26,04:03:47,14,09,1, 11.9,1,1, 10.795, 10442.694, 471.950, 52835.907 24/05/26,04:03:47,15,09,1, 11.9,1,1, 10.795, 10442.301, 472.245, 52835.495 24/05/26,04:03:47,16,09,1, 11.9,1,1, 10.795, 10441.990, 470.974, 52835.174 24/05/26,04:03:47,17,09,1, 11.9,1,1, 10.795, 10442.330, 472.342, 52835.428 24/05/26,04:03:47,18,09,1, 11.9,1,1, 10.795, 10441.646, 471.649, 52835.137 24/05/26,04:03:47,19,09,1, 11.9,1,1, 10.795, 10442.075, 471.374, 52835.411 24/05/26,04:03:48,00,09,1, 11.9,1,1, 10.792, 10442.070, 471.374, 52835.411 24/05/26,04:03:48,01,09,1, 11.9,1,1, 10.792, 10442.133, 472.375, 52835.942 24/05/26,04:03:48,02,09,1, 11.9,1,1, 10.792, 10441.633, 471.577, 52835.095 24/05/26,04:03:48,03,09,1, 11.9,1,1, 10.792, 10441.549, 471.312, 52835.063 24/05/26,04:03:48,04,09,1, 11.9,1,1, 10.792, 10442.420, 472.663, 52836.281 24/05/26,04:03:48,05,09,1, 11.9,1,1, 10.792, 10441.829, 471.120, 52835.084 24/05/26,04:03:48,06,09,1, 11.9,1,1, 10.792, 10442.291, 471.921, 52835.927 24/05/26,04:03:48,07,09,1, 11.9,1,1, 10.792, 10442.384, 472.163, 52835.823 24/05/26,04:03:48,08,09,1, 11.9,1,1, 10.792, 10441.522, 470.852, 52834.782 24/05/26,04:03:48,09,09,1, 11.9,1,1, 10.792, 10442.090, 472.387, 52835.886 24/05/26,04:03:48,10,09,1, 11.9,1,1, 10.792, 10441.672, 471.540, 52835.039 24/05/26,04:03:48,11,09,1, 11.9,1,1, 10.792, 10441.570, 471.348, 52835.214 24/05/26,04:03:48,12,09,1, 11.9,1,1, 10.792, 10442.446, 472.650, 52836.314 24/05/26,04:03:48,13,09,1, 11.9,1,1, 10.792, 10441.756, 471.149, 52835.158 24/05/26,04:03:48,14,09,1, 11.9,1,1, 10.792, 10442.269, 471.967, 52835.960 24/05/26,04:03:48,15,09,1, 11.9,1,1, 10.792, 10442.345, 472.163, 52835.874 24/05/26,04:03:48,16,09,1, 11.9,1,1, 10.792, 10441.470, 470.784, 52834.680 24/05/26,04:03:48,17,09,1, 11.9,1,1, 10.792, 10442.066, 472.304, 52835.811 24/05/26,04:03:48,18,09,1, 11.9,1,1, 10.792, 10441.606, 471.538, 52835.009 24/05/26,04:03:48,19,09,1, 11.9,1,1, 10.792, 10441.570, 471.336, 52835.227 24/05/26,04:03:49,00,08,1, 11.9,1,1, 10.793, 10441.569, 471.336, 52835.227 24/05/26,04:03:49,01,08,1, 11.9,1,1, 10.793, 10441.954, 472.290, 52835.933 24/05/26,04:03:49,02,08,1, 11.9,1,1, 10.793, 10441.444, 471.483, 52835.051 24/05/26,04:03:49,03,08,1, 11.9,1,1, 10.793, 10441.463, 471.291, 52835.233 24/05/26,04:03:49,04,08,1, 11.9,1,1, 10.793, 10442.318, 472.590, 52836.432 24/05/26,04:03:49,05,08,1, 11.9,1,1, 10.793, 10441.624, 471.131, 52835.287 24/05/26,04:03:49,06,08,1, 11.9,1,1, 10.793, 10442.164, 471.941, 52836.144 24/05/26,04:03:49,07,08,1, 11.9,1,1, 10.793, 10442.204, 472.118, 52835.900 24/05/26,04:03:49,08,08,1, 11.9,1,1, 10.793, 10441.350, 470.796, 52834.746 24/05/26,04:03:49,09,08,1, 11.9,1,1, 10.793, 10441.971, 472.344, 52835.945 24/05/26,04:03:49,10,08,1, 11.9,1,1, 10.793, 10441.473, 471.525, 52835.041 24/05/26,04:03:49,11,08,1, 11.9,1,1, 10.793, 10441.437, 471.322, 52835.249 24/05/26,04:03:49,12,08,1, 11.9,1,1, 10.793, 10442.270, 472.659, 52836.412 24/05/26,04:03:49,13,08,1, 11.9,1,1, 10.793, 10441.650, 471.114, 52835.170 24/05/26,04:03:49,14,08,1, 11.9,1,1, 10.793, 10442.148, 471.888, 52836.015 24/05/26,04:03:49,15,08,1, 11.9,1,1, 10.793, 10442.209, 472.097, 52835.859 24/05/26,04:03:49,16,08,1, 11.9,1,1, 10.793, 10441.327, 470.790, 52834.708 24/05/26,04:03:49,17,08,1, 11.9,1,1, 10.793, 10441.935, 472.331, 52835.808 24/05/26,04:03:49,18,08,1, 11.9,1,1, 10.793, 10441.483, 471.544, 52835.074 24/05/26,04:03:49,19,08,1, 11.9,1,1, 10.793, 10441.388, 471.307, 52835.242 24/05/26,04:03:50,00,08,1, 11.9,1,1, 10.790, 10441.386, 471.307, 52835.242 24/05/26,04:03:50,01,08,1, 11.9,1,1, 10.790, 10442.314, 472.466, 52836.692 24/05/26,04:03:50,02,08,1, 11.9,1,1, 10.790, 10441.200, 471.431, 52834.122 24/05/26,04:03:50,03,08,1, 11.9,1,1, 10.790, 10441.128, 471.437, 52835.722 24/05/26,04:03:50,04,08,1, 11.9,1,1, 10.790, 10442.690, 472.683, 52836.699 24/05/26,04:03:50,05,08,1, 11.9,1,1, 10.790, 10441.113, 471.044, 52834.418 24/05/26,04:03:50,06,08,1, 11.9,1,1, 10.790, 10442.194, 472.106, 52837.044 24/05/26,04:03:50,07,08,1, 11.9,1,1, 10.790, 10442.281, 472.017, 52835.355 24/05/26,04:03:50,08,08,1, 11.9,1,1, 10.790, 10440.758, 470.769, 52834.387 24/05/26,04:03:50,09,08,1, 11.9,1,1, 10.790, 10442.322, 472.487, 52836.789 24/05/26,04:03:50,10,08,1, 11.9,1,1, 10.790, 10441.222, 471.349, 52834.034 24/05/26,04:03:50,11,08,1, 11.9,1,1, 10.790, 10441.140, 471.470, 52835.786 24/05/26,04:03:50,12,08,1, 11.9,1,1, 10.790, 10442.690, 472.677, 52836.698 24/05/26,04:03:50,13,08,1, 11.9,1,1, 10.790, 10441.098, 471.027, 52834.396 24/05/26,04:03:50,14,08,1, 11.9,1,1, 10.790, 10442.238, 472.091, 52837.054 24/05/26,04:03:50,15,08,1, 11.9,1,1, 10.790, 10442.294, 472.014, 52835.265 24/05/26,04:03:50,16,08,1, 11.9,1,1, 10.790, 10440.815, 470.857, 52834.508 24/05/26,04:03:50,17,08,1, 11.9,1,1, 10.790, 10442.320, 472.488, 52836.806 24/05/26,04:03:50,18,08,1, 11.9,1,1, 10.790, 10441.178, 471.411, 52834.127 24/05/26,04:03:50,19,08,1, 11.9,1,1, 10.790, 10441.126, 471.442, 52835.668 24/05/26,04:03:51,00,09,1, 11.8,1,1, 10.792, 10441.118, 471.442, 52835.668 24/05/26,04:03:51,01,09,1, 11.8,1,1, 10.792, 10442.268, 472.525, 52836.728 24/05/26,04:03:51,02,09,1, 11.8,1,1, 10.792, 10441.122, 471.411, 52833.970 24/05/26,04:03:51,03,09,1, 11.8,1,1, 10.792, 10441.106, 471.455, 52835.646 24/05/26,04:03:51,04,09,1, 11.8,1,1, 10.792, 10442.669, 472.672, 52836.707 24/05/26,04:03:51,05,09,1, 11.8,1,1, 10.792, 10441.024, 471.069, 52834.358 24/05/26,04:03:51,06,09,1, 11.8,1,1, 10.792, 10442.138, 472.096, 52837.041 24/05/26,04:03:51,07,09,1, 11.8,1,1, 10.792, 10442.236, 471.992, 52835.406 24/05/26,04:03:51,08,09,1, 11.8,1,1, 10.792, 10440.639, 470.854, 52834.541 24/05/26,04:03:51,09,09,1, 11.8,1,1, 10.792, 10442.298, 472.503, 52836.770 24/05/26,04:03:51,10,09,1, 11.8,1,1, 10.792, 10441.144, 471.423, 52834.089 24/05/26,04:03:51,11,09,1, 11.8,1,1, 10.792, 10441.102, 471.523, 52835.829 24/05/26,04:03:51,12,09,1, 11.8,1,1, 10.792, 10442.602, 472.713, 52836.650 24/05/26,04:03:51,13,09,1, 11.8,1,1, 10.792, 10441.068, 471.025, 52834.367 24/05/26,04:03:51,14,09,1, 11.8,1,1, 10.792, 10442.130, 472.164, 52837.017 24/05/26,04:03:51,15,09,1, 11.8,1,1, 10.792, 10442.228, 472.009, 52835.154 24/05/26,04:03:51,16,09,1, 11.8,1,1, 10.792, 10440.724, 470.827, 52834.437 24/05/26,04:03:51,17,09,1, 11.8,1,1, 10.792, 10442.290, 472.469, 52836.802 24/05/26,04:03:51,18,09,1, 11.8,1,1, 10.792, 10441.122, 471.354, 52834.056 24/05/26,04:03:51,19,09,1, 11.8,1,1, 10.792, 10441.132, 471.479, 52835.841 24/05/26,04:03:52,00,09,1, 11.9,1,1, 10.803, 10441.127, 471.479, 52835.841 24/05/26,04:03:52,01,09,1, 11.9,1,1, 10.803, 10442.007, 472.514, 52836.773 24/05/26,04:03:52,02,09,1, 11.9,1,1, 10.803, 10441.412, 471.466, 52834.406 24/05/26,04:03:52,03,09,1, 11.9,1,1, 10.803, 10440.937, 471.398, 52835.151 24/05/26,04:03:52,04,09,1, 11.9,1,1, 10.803, 10442.592, 472.814, 52837.000 24/05/26,04:03:52,05,09,1, 11.9,1,1, 10.803, 10441.298, 471.123, 52834.291 24/05/26,04:03:52,06,09,1, 11.9,1,1, 10.803, 10441.896, 472.096, 52836.687 24/05/26,04:03:52,07,09,1, 11.9,1,1, 10.803, 10442.409, 472.166, 52835.782 24/05/26,04:03:52,08,09,1, 11.9,1,1, 10.803, 10440.726, 470.844, 52834.000 24/05/26,04:03:52,09,09,1, 11.9,1,1, 10.803, 10442.022, 472.542, 52836.773 24/05/26,04:03:52,10,09,1, 11.9,1,1, 10.803, 10441.415, 471.448, 52834.383 24/05/26,04:03:52,11,09,1, 11.9,1,1, 10.803, 10440.967, 471.454, 52835.157 24/05/26,04:03:52,12,09,1, 11.9,1,1, 10.803, 10442.581, 472.782, 52837.095 24/05/26,04:03:52,13,09,1, 11.9,1,1, 10.803, 10441.326, 471.051, 52834.296 24/05/26,04:03:52,14,09,1, 11.9,1,1, 10.803, 10441.917, 472.121, 52836.559 24/05/26,04:03:52,15,09,1, 11.9,1,1, 10.803, 10442.411, 472.151, 52835.935 24/05/26,04:03:52,16,09,1, 11.9,1,1, 10.803, 10440.749, 470.828, 52834.133 24/05/26,04:03:52,17,09,1, 11.9,1,1, 10.803, 10442.049, 472.624, 52836.815 24/05/26,04:03:52,18,09,1, 11.9,1,1, 10.803, 10441.408, 471.531, 52834.456 24/05/26,04:03:52,19,09,1, 11.9,1,1, 10.803, 10440.956, 471.512, 52835.162 24/05/26,04:03:53,00,09,1, 11.9,1,1, 10.790, 10440.952, 471.512, 52835.162 24/05/26,04:03:53,01,09,1, 11.9,1,1, 10.790, 10441.580, 472.524, 52835.824 24/05/26,04:03:53,02,09,1, 11.9,1,1, 10.790, 10441.668, 471.631, 52835.380 24/05/26,04:03:53,03,09,1, 11.9,1,1, 10.790, 10441.177, 471.460, 52834.724 24/05/26,04:03:53,04,09,1, 11.9,1,1, 10.790, 10442.188, 472.882, 52836.870 24/05/26,04:03:53,05,09,1, 11.9,1,1, 10.790, 10441.768, 471.235, 52835.135 24/05/26,04:03:53,06,09,1, 11.9,1,1, 10.790, 10441.713, 472.076, 52835.644 24/05/26,04:03:53,07,09,1, 11.9,1,1, 10.790, 10442.239, 472.290, 52836.356 24/05/26,04:03:53,08,09,1, 11.9,1,1, 10.790, 10441.245, 470.851, 52834.283 24/05/26,04:03:53,09,09,1, 11.9,1,1, 10.790, 10441.590, 472.506, 52835.932 24/05/26,04:03:53,10,09,1, 11.9,1,1, 10.790, 10441.629, 471.667, 52835.423 24/05/26,04:03:53,11,09,1, 11.9,1,1, 10.790, 10441.155, 471.410, 52834.670 24/05/26,04:03:53,12,09,1, 11.9,1,1, 10.790, 10442.184, 472.830, 52836.848 24/05/26,04:03:53,13,09,1, 11.9,1,1, 10.790, 10441.840, 471.231, 52835.140 24/05/26,04:03:53,14,09,1, 11.9,1,1, 10.790, 10441.742, 472.053, 52835.669 24/05/26,04:03:53,15,09,1, 11.9,1,1, 10.790, 10442.206, 472.305, 52836.306 24/05/26,04:03:53,16,09,1, 11.9,1,1, 10.790, 10441.251, 470.877, 52834.242 24/05/26,04:03:53,17,09,1, 11.9,1,1, 10.790, 10441.577, 472.522, 52835.862 24/05/26,04:03:53,18,09,1, 11.9,1,1, 10.790, 10441.631, 471.711, 52835.246 24/05/26,04:03:53,19,09,1, 11.9,1,1, 10.790, 10441.215, 471.429, 52834.583 24/05/26,04:03:54,00,09,1, 11.9,1,1, 10.795, 10441.210, 471.429, 52834.583 24/05/26,04:03:54,01,09,1, 11.9,1,1, 10.795, 10441.680, 472.592, 52835.777 24/05/26,04:03:54,02,09,1, 11.9,1,1, 10.795, 10441.749, 471.782, 52835.339 24/05/26,04:03:54,03,09,1, 11.9,1,1, 10.795, 10441.221, 471.511, 52834.583 24/05/26,04:03:54,04,09,1, 11.9,1,1, 10.795, 10442.245, 472.903, 52836.824 24/05/26,04:03:54,05,09,1, 11.9,1,1, 10.795, 10441.874, 471.240, 52834.992 24/05/26,04:03:54,06,09,1, 11.9,1,1, 10.795, 10441.772, 472.101, 52835.557 24/05/26,04:03:54,07,09,1, 11.9,1,1, 10.795, 10442.292, 472.331, 52836.293 24/05/26,04:03:54,08,09,1, 11.9,1,1, 10.795, 10441.304, 470.946, 52834.165 24/05/26,04:03:54,09,09,1, 11.9,1,1, 10.795, 10441.692, 472.596, 52835.910 24/05/26,04:03:54,10,09,1, 11.9,1,1, 10.795, 10441.759, 471.746, 52835.309 24/05/26,04:03:54,11,09,1, 11.9,1,1, 10.795, 10441.219, 471.496, 52834.551 24/05/26,04:03:54,12,09,1, 11.9,1,1, 10.795, 10442.295, 472.918, 52836.749 24/05/26,04:03:54,13,09,1, 11.9,1,1, 10.795, 10441.881, 471.285, 52834.919 24/05/26,04:03:54,14,09,1, 11.9,1,1, 10.795, 10441.821, 472.124, 52835.592 24/05/26,04:03:54,15,09,1, 11.9,1,1, 10.795, 10442.293, 472.296, 52836.346 24/05/26,04:03:54,16,09,1, 11.9,1,1, 10.795, 10441.322, 470.875, 52834.123 24/05/26,04:03:54,17,09,1, 11.9,1,1, 10.795, 10441.695, 472.539, 52835.849 24/05/26,04:03:54,18,09,1, 11.9,1,1, 10.795, 10441.763, 471.726, 52835.307 24/05/26,04:03:54,19,09,1, 11.9,1,1, 10.795, 10441.195, 471.469, 52834.570 24/05/26,04:03:55,00,08,1, 11.9,1,1, 10.793, 10441.194, 471.469, 52834.570 24/05/26,04:03:55,01,08,1, 11.9,1,1, 10.793, 10441.788, 472.638, 52835.853 24/05/26,04:03:55,02,08,1, 11.9,1,1, 10.793, 10441.836, 471.754, 52835.237 24/05/26,04:03:55,03,08,1, 11.9,1,1, 10.793, 10441.320, 471.529, 52834.482 24/05/26,04:03:55,04,08,1, 11.9,1,1, 10.793, 10442.472, 472.994, 52837.058 24/05/26,04:03:55,05,08,1, 11.9,1,1, 10.793, 10441.703, 471.331, 52834.998 24/05/26,04:03:55,06,08,1, 11.9,1,1, 10.793, 10442.191, 472.183, 52835.932 24/05/26,04:03:55,07,08,1, 11.9,1,1, 10.793, 10442.260, 472.283, 52835.668 24/05/26,04:03:55,08,08,1, 11.9,1,1, 10.793, 10441.322, 471.037, 52834.499 24/05/26,04:03:55,09,08,1, 11.9,1,1, 10.793, 10442.016, 472.611, 52835.946 24/05/26,04:03:55,10,08,1, 11.9,1,1, 10.793, 10441.579, 471.738, 52834.849 24/05/26,04:03:55,11,08,1, 11.9,1,1, 10.793, 10441.507, 471.610, 52835.107 24/05/26,04:03:55,12,08,1, 11.9,1,1, 10.793, 10442.426, 472.829, 52836.246 24/05/26,04:03:55,13,08,1, 11.9,1,1, 10.793, 10441.746, 471.311, 52834.972 24/05/26,04:03:55,14,08,1, 11.9,1,1, 10.793, 10442.184, 472.183, 52835.956 24/05/26,04:03:55,15,08,1, 11.9,1,1, 10.793, 10442.247, 472.372, 52835.739 24/05/26,04:03:55,16,08,1, 11.9,1,1, 10.793, 10441.340, 471.016, 52834.386 24/05/26,04:03:55,17,08,1, 11.9,1,1, 10.793, 10442.053, 472.631, 52835.855 24/05/26,04:03:55,18,08,1, 11.9,1,1, 10.793, 10441.596, 471.720, 52834.836 24/05/26,04:03:55,19,08,1, 11.9,1,1, 10.793, 10441.584, 471.629, 52835.082 24/05/26,04:03:56,00,08,1, 11.9,1,1, 10.791, 10441.577, 471.629, 52835.082 24/05/26,04:03:56,01,08,1, 11.9,1,1, 10.791, 10442.052, 472.650, 52835.727 24/05/26,04:03:56,02,08,1, 11.9,1,1, 10.791, 10441.653, 471.753, 52834.928 24/05/26,04:03:56,03,08,1, 11.9,1,1, 10.791, 10441.617, 471.643, 52835.074 24/05/26,04:03:56,04,08,1, 11.9,1,1, 10.791, 10442.521, 472.871, 52836.416 24/05/26,04:03:56,05,08,1, 11.9,1,1, 10.791, 10441.782, 471.319, 52835.001 24/05/26,04:03:56,06,08,1, 11.9,1,1, 10.791, 10442.219, 472.166, 52835.931 24/05/26,04:03:56,07,08,1, 11.9,1,1, 10.791, 10442.289, 472.263, 52835.636 24/05/26,04:03:56,08,08,1, 11.9,1,1, 10.791, 10441.467, 471.017, 52834.309 24/05/26,04:03:56,09,08,1, 11.9,1,1, 10.791, 10442.083, 472.575, 52835.831 24/05/26,04:03:56,10,08,1, 11.9,1,1, 10.791, 10441.670, 471.725, 52834.821 24/05/26,04:03:56,11,08,1, 11.9,1,1, 10.791, 10441.572, 471.601, 52835.039 24/05/26,04:03:56,12,08,1, 11.9,1,1, 10.791, 10442.540, 472.974, 52836.437 24/05/26,04:03:56,13,08,1, 11.9,1,1, 10.791, 10441.838, 471.351, 52834.917 24/05/26,04:03:56,14,08,1, 11.9,1,1, 10.791, 10442.282, 472.225, 52835.906 24/05/26,04:03:56,15,08,1, 11.9,1,1, 10.791, 10442.327, 472.359, 52835.749 24/05/26,04:03:56,16,08,1, 11.9,1,1, 10.791, 10441.442, 471.038, 52834.566 24/05/26,04:03:56,17,08,1, 11.9,1,1, 10.791, 10442.019, 472.658, 52835.874 24/05/26,04:03:56,18,08,1, 11.9,1,1, 10.791, 10441.701, 471.789, 52834.837 24/05/26,04:03:56,19,08,1, 11.9,1,1, 10.791, 10441.558, 471.603, 52835.126 24/05/26,04:03:57,00,08,1, 11.9,1,1, 10.794, 10441.552, 471.603, 52835.126 24/05/26,04:03:57,01,08,1, 11.9,1,1, 10.794, 10442.111, 472.612, 52835.788 24/05/26,04:03:57,02,08,1, 11.9,1,1, 10.794, 10441.715, 471.804, 52834.914 24/05/26,04:03:57,03,08,1, 11.9,1,1, 10.794, 10441.591, 471.633, 52835.048 24/05/26,04:03:57,04,08,1, 11.9,1,1, 10.794, 10442.515, 472.903, 52836.326 24/05/26,04:03:57,05,08,1, 11.9,1,1, 10.794, 10441.884, 471.341, 52834.931 24/05/26,04:03:57,06,08,1, 11.9,1,1, 10.794, 10442.278, 472.254, 52835.937 24/05/26,04:03:57,07,08,1, 11.9,1,1, 10.794, 10442.431, 472.403, 52836.006 24/05/26,04:03:57,08,08,1, 11.9,1,1, 10.794, 10441.337, 471.088, 52834.004 24/05/26,04:03:57,09,08,1, 11.9,1,1, 10.794, 10442.270, 472.804, 52836.687 24/05/26,04:03:57,10,08,1, 11.9,1,1, 10.794, 10442.038, 471.748, 52834.890 24/05/26,04:03:57,11,08,1, 11.9,1,1, 10.794, 10441.229, 471.628, 52834.921 24/05/26,04:03:57,12,08,1, 11.9,1,1, 10.794, 10442.895, 473.004, 52837.297 24/05/26,04:03:57,13,08,1, 11.9,1,1, 10.794, 10441.720, 471.246, 52834.142 24/05/26,04:03:57,14,08,1, 11.9,1,1, 10.794, 10441.954, 472.390, 52836.320 24/05/26,04:03:57,15,08,1, 11.9,1,1, 10.794, 10442.782, 472.478, 52836.218 24/05/26,04:03:57,16,08,1, 11.9,1,1, 10.794, 10441.121, 471.047, 52833.747 24/05/26,04:03:57,17,08,1, 11.9,1,1, 10.794, 10442.287, 472.832, 52836.839 24/05/26,04:03:57,18,08,1, 11.9,1,1, 10.794, 10442.123, 471.691, 52834.743 24/05/26,04:03:57,19,08,1, 11.9,1,1, 10.794, 10441.214, 471.611, 52834.767 24/05/26,04:03:58,00,07,1, 11.9,1,1, 10.789, 10441.210, 471.611, 52834.767 24/05/26,04:03:58,01,07,1, 11.9,1,1, 10.789, 10442.383, 472.888, 52836.931 24/05/26,04:03:58,02,07,1, 11.9,1,1, 10.789, 10442.155, 471.762, 52834.675 24/05/26,04:03:58,03,07,1, 11.9,1,1, 10.789, 10441.242, 471.645, 52834.754 24/05/26,04:03:58,04,07,1, 11.9,1,1, 10.789, 10443.016, 473.088, 52837.399 24/05/26,04:03:58,05,07,1, 11.9,1,1, 10.789, 10441.786, 471.231, 52834.171 24/05/26,04:03:58,06,07,1, 11.9,1,1, 10.789, 10442.000, 472.427, 52836.311 24/05/26,04:03:58,07,07,1, 11.9,1,1, 10.789, 10442.941, 472.514, 52836.222 24/05/26,04:03:58,08,07,1, 11.9,1,1, 10.789, 10441.197, 471.079, 52833.764 24/05/26,04:03:58,09,07,1, 11.9,1,1, 10.789, 10442.455, 472.914, 52837.038 24/05/26,04:03:58,10,07,1, 11.9,1,1, 10.789, 10442.207, 471.761, 52834.722 24/05/26,04:03:58,11,07,1, 11.9,1,1, 10.789, 10441.522, 471.723, 52835.688 24/05/26,04:03:58,12,07,1, 11.9,1,1, 10.789, 10442.645, 472.950, 52836.565 24/05/26,04:03:58,13,07,1, 11.9,1,1, 10.789, 10441.860, 471.427, 52834.915 24/05/26,04:03:58,14,07,1, 11.9,1,1, 10.789, 10442.354, 472.296, 52836.001 24/05/26,04:03:58,15,07,1, 11.9,1,1, 10.789, 10442.463, 472.470, 52835.806 24/05/26,04:03:58,16,07,1, 11.9,1,1, 10.789, 10441.589, 471.166, 52834.581 24/05/26,04:03:58,17,07,1, 11.9,1,1, 10.789, 10442.364, 472.814, 52836.123 24/05/26,04:03:58,18,07,1, 11.9,1,1, 10.789, 10441.966, 471.781, 52835.089 24/05/26,04:03:58,19,07,1, 11.9,1,1, 10.789, 10441.763, 471.684, 52835.278 24/05/26,04:03:59,00,08,1, 11.9,1,1, 10.793, 10441.761, 471.684, 52835.278 24/05/26,04:03:59,01,08,1, 11.9,1,1, 10.793, 10442.449, 472.784, 52836.080 24/05/26,04:03:59,02,08,1, 11.9,1,1, 10.793, 10442.028, 471.825, 52835.060 24/05/26,04:03:59,03,08,1, 11.9,1,1, 10.793, 10441.926, 471.721, 52835.248 24/05/26,04:03:59,04,08,1, 11.9,1,1, 10.793, 10442.786, 472.993, 52836.413 24/05/26,04:03:59,05,08,1, 11.9,1,1, 10.793, 10442.067, 471.442, 52835.045 24/05/26,04:03:59,06,08,1, 11.9,1,1, 10.793, 10442.476, 472.327, 52836.152 24/05/26,04:03:59,07,08,1, 11.9,1,1, 10.793, 10442.613, 472.479, 52835.896 24/05/26,04:03:59,08,08,1, 11.9,1,1, 10.793, 10441.751, 471.191, 52834.843 24/05/26,04:03:59,09,08,1, 11.9,1,1, 10.793, 10442.536, 472.742, 52836.161 24/05/26,04:03:59,10,08,1, 11.9,1,1, 10.793, 10442.038, 471.821, 52835.096 24/05/26,04:03:59,11,08,1, 11.9,1,1, 10.793, 10441.931, 471.672, 52835.306 24/05/26,04:03:59,12,08,1, 11.9,1,1, 10.793, 10442.782, 472.939, 52836.444 24/05/26,04:03:59,13,08,1, 11.9,1,1, 10.793, 10442.056, 471.427, 52835.041 24/05/26,04:03:59,14,08,1, 11.9,1,1, 10.793, 10442.551, 472.351, 52836.149 24/05/26,04:03:59,15,08,1, 11.9,1,1, 10.793, 10442.587, 472.491, 52835.934 24/05/26,04:03:59,16,08,1, 11.9,1,1, 10.793, 10441.753, 471.220, 52834.774 24/05/26,04:03:59,17,08,1, 11.9,1,1, 10.793, 10442.511, 472.748, 52836.148 24/05/26,04:03:59,18,08,1, 11.9,1,1, 10.793, 10442.047, 471.833, 52835.104 24/05/26,04:03:59,19,08,1, 11.9,1,1, 10.793, 10442.031, 471.751, 52835.362 24/05/26,04:04:00,00,08,1, 11.9,1,1, 10.793, 10442.028, 471.751, 52835.362 24/05/26,04:04:00,01,08,1, 11.9,1,1, 10.793, 10442.686, 472.768, 52836.318 24/05/26,04:04:00,02,08,1, 11.9,1,1, 10.793, 10442.254, 471.855, 52835.144 24/05/26,04:04:00,03,08,1, 11.9,1,1, 10.793, 10442.045, 471.754, 52835.366 24/05/26,04:04:00,04,08,1, 11.9,1,1, 10.793, 10443.008, 473.037, 52836.569 24/05/26,04:04:00,05,08,1, 11.9,1,1, 10.793, 10442.166, 471.385, 52834.815 24/05/26,04:04:00,06,08,1, 11.9,1,1, 10.793, 10442.625, 472.418, 52836.210 24/05/26,04:04:00,07,08,1, 11.9,1,1, 10.793, 10442.758, 472.441, 52835.676 24/05/26,04:04:00,08,08,1, 11.9,1,1, 10.793, 10442.069, 471.290, 52835.041 24/05/26,04:04:00,09,08,1, 11.9,1,1, 10.793, 10442.629, 472.679, 52835.506 24/05/26,04:04:00,10,08,1, 11.9,1,1, 10.793, 10441.887, 471.939, 52835.317 24/05/26,04:04:00,11,08,1, 11.9,1,1, 10.793, 10442.503, 471.812, 52835.617 24/05/26,04:04:00,12,08,1, 11.9,1,1, 10.793, 10442.677, 472.952, 52835.750 24/05/26,04:04:00,13,08,1, 11.9,1,1, 10.793, 10442.313, 471.595, 52835.874 24/05/26,04:04:00,14,08,1, 11.9,1,1, 10.793, 10443.030, 472.359, 52835.824 24/05/26,04:04:00,15,08,1, 11.9,1,1, 10.793, 10442.397, 472.452, 52835.457 24/05/26,04:04:00,16,08,1, 11.9,1,1, 10.793, 10442.328, 471.304, 52835.381 24/05/26,04:04:00,17,08,1, 11.9,1,1, 10.793, 10442.512, 472.704, 52835.244 24/05/26,04:04:00,18,08,1, 11.9,1,1, 10.793, 10441.878, 471.997, 52835.316 24/05/26,04:04:00,19,08,1, 11.9,1,1, 10.793, 10442.562, 471.844, 52835.617 24/05/26,04:04:01,00,08,1, 11.9,1,1, 10.790, 10442.554, 471.844, 52835.617 24/05/26,04:04:01,01,08,1, 11.9,1,1, 10.790, 10442.671, 472.774, 52835.443 24/05/26,04:04:01,02,08,1, 11.9,1,1, 10.790, 10441.988, 472.104, 52835.513 24/05/26,04:04:01,03,08,1, 11.9,1,1, 10.790, 10442.707, 471.960, 52835.841 24/05/26,04:04:01,04,08,1, 11.9,1,1, 10.790, 10442.740, 473.026, 52835.740 24/05/26,04:04:01,05,08,1, 11.9,1,1, 10.790, 10442.534, 471.691, 52835.968 24/05/26,04:04:01,06,08,1, 11.9,1,1, 10.790, 10443.134, 472.442, 52835.959 24/05/26,04:04:01,07,08,1, 11.9,1,1, 10.790, 10442.503, 472.537, 52835.518 24/05/26,04:04:01,08,08,1, 11.9,1,1, 10.790, 10442.419, 471.461, 52835.456 24/05/26,04:04:01,09,08,1, 11.9,1,1, 10.790, 10442.677, 472.807, 52835.466 24/05/26,04:04:01,10,08,1, 11.9,1,1, 10.790, 10442.020, 472.093, 52835.501 24/05/26,04:04:01,11,08,1, 11.9,1,1, 10.790, 10442.689, 472.008, 52835.802 24/05/26,04:04:01,12,08,1, 11.9,1,1, 10.790, 10442.771, 473.045, 52835.795 24/05/26,04:04:01,13,08,1, 11.9,1,1, 10.790, 10442.537, 471.705, 52835.934 24/05/26,04:04:01,14,08,1, 11.9,1,1, 10.790, 10443.186, 472.458, 52835.915 24/05/26,04:04:01,15,08,1, 11.9,1,1, 10.790, 10442.487, 472.512, 52835.532 24/05/26,04:04:01,16,08,1, 11.9,1,1, 10.790, 10442.404, 471.455, 52835.440 24/05/26,04:04:01,17,08,1, 11.9,1,1, 10.790, 10442.702, 472.865, 52835.409 24/05/26,04:04:01,18,08,1, 11.9,1,1, 10.790, 10442.043, 472.043, 52835.492 24/05/26,04:04:01,19,08,1, 11.9,1,1, 10.790, 10442.745, 471.983, 52835.878 24/05/26,04:04:02,00,08,1, 11.9,1,1, 10.795, 10442.737, 471.983, 52835.878 24/05/26,04:04:02,01,08,1, 11.9,1,1, 10.795, 10442.745, 472.875, 52835.460 24/05/26,04:04:02,02,08,1, 11.9,1,1, 10.795, 10442.114, 472.133, 52835.634 24/05/26,04:04:02,03,08,1, 11.9,1,1, 10.795, 10442.789, 472.097, 52835.820 24/05/26,04:04:02,04,08,1, 11.9,1,1, 10.795, 10442.900, 473.142, 52835.965 24/05/26,04:04:02,05,08,1, 11.9,1,1, 10.795, 10442.568, 471.821, 52836.040 24/05/26,04:04:02,06,08,1, 11.9,1,1, 10.795, 10443.234, 472.538, 52836.033 24/05/26,04:04:02,07,08,1, 11.9,1,1, 10.795, 10442.523, 472.640, 52835.738 24/05/26,04:04:02,08,08,1, 11.9,1,1, 10.795, 10442.483, 471.559, 52835.653 24/05/26,04:04:02,09,08,1, 11.9,1,1, 10.795, 10442.785, 472.839, 52835.377 24/05/26,04:04:02,10,08,1, 11.9,1,1, 10.795, 10442.109, 472.140, 52835.540 24/05/26,04:04:02,11,08,1, 11.9,1,1, 10.795, 10442.806, 472.074, 52835.853 24/05/26,04:04:02,12,08,1, 11.9,1,1, 10.795, 10442.928, 473.135, 52835.925 24/05/26,04:04:02,13,08,1, 11.9,1,1, 10.795, 10442.583, 471.739, 52835.965 24/05/26,04:04:02,14,08,1, 11.9,1,1, 10.795, 10443.196, 472.535, 52835.945 24/05/26,04:04:02,15,08,1, 11.9,1,1, 10.795, 10442.539, 472.589, 52835.601 24/05/26,04:04:02,16,08,1, 11.9,1,1, 10.795, 10442.449, 471.559, 52835.584 24/05/26,04:04:02,17,08,1, 11.9,1,1, 10.795, 10442.775, 472.909, 52835.512 24/05/26,04:04:02,18,08,1, 11.9,1,1, 10.795, 10442.157, 472.159, 52835.480 24/05/26,04:04:02,19,08,1, 11.9,1,1, 10.795, 10442.858, 472.113, 52835.867 24/05/26,04:04:03,00,08,1, 12.0,1,1, 10.791, 10442.854, 472.113, 52835.867 24/05/26,04:04:03,01,08,1, 12.0,1,1, 10.791, 10442.832, 473.002, 52835.529 24/05/26,04:04:03,02,08,1, 12.0,1,1, 10.791, 10442.303, 472.207, 52835.659 24/05/26,04:04:03,03,08,1, 12.0,1,1, 10.791, 10442.926, 472.182, 52835.917 24/05/26,04:04:03,04,08,1, 12.0,1,1, 10.791, 10442.986, 473.217, 52835.983 24/05/26,04:04:03,05,08,1, 12.0,1,1, 10.791, 10442.733, 471.862, 52836.216 24/05/26,04:04:03,06,08,1, 12.0,1,1, 10.791, 10443.292, 472.681, 52836.029 24/05/26,04:04:03,07,08,1, 12.0,1,1, 10.791, 10442.563, 472.600, 52835.481 24/05/26,04:04:03,08,08,1, 12.0,1,1, 10.791, 10442.564, 471.633, 52835.581 24/05/26,04:04:03,09,08,1, 12.0,1,1, 10.791, 10442.818, 473.005, 52835.457 24/05/26,04:04:03,10,08,1, 12.0,1,1, 10.791, 10442.231, 472.184, 52835.628 24/05/26,04:04:03,11,08,1, 12.0,1,1, 10.791, 10442.963, 472.210, 52836.028 24/05/26,04:04:03,12,08,1, 12.0,1,1, 10.791, 10442.944, 473.268, 52835.946 24/05/26,04:04:03,13,08,1, 12.0,1,1, 10.791, 10442.738, 471.856, 52836.144 24/05/26,04:04:03,14,08,1, 12.0,1,1, 10.791, 10443.299, 472.731, 52836.022 24/05/26,04:04:03,15,08,1, 12.0,1,1, 10.791, 10442.569, 472.629, 52835.452 24/05/26,04:04:03,16,08,1, 12.0,1,1, 10.791, 10442.603, 471.665, 52835.595 24/05/26,04:04:03,17,08,1, 12.0,1,1, 10.791, 10442.873, 473.116, 52835.565 24/05/26,04:04:03,18,08,1, 12.0,1,1, 10.791, 10442.241, 472.244, 52835.665 24/05/26,04:04:03,19,08,1, 12.0,1,1, 10.791, 10442.968, 472.260, 52836.025 24/05/26,04:04:04,00,08,1, 11.9,1,1, 10.795, 10442.963, 472.260, 52836.025 24/05/26,04:04:04,01,08,1, 11.9,1,1, 10.795, 10442.922, 473.222, 52835.524 24/05/26,04:04:04,02,08,1, 11.9,1,1, 10.795, 10442.343, 472.327, 52835.784 24/05/26,04:04:04,03,08,1, 11.9,1,1, 10.795, 10443.161, 472.413, 52836.051 24/05/26,04:04:04,04,08,1, 11.9,1,1, 10.795, 10443.113, 473.336, 52836.032 24/05/26,04:04:04,05,08,1, 11.9,1,1, 10.795, 10442.890, 471.955, 52836.184 24/05/26,04:04:04,06,08,1, 11.9,1,1, 10.795, 10443.419, 472.822, 52836.039 24/05/26,04:04:04,07,08,1, 11.9,1,1, 10.795, 10442.630, 472.776, 52835.676 24/05/26,04:04:04,08,08,1, 11.9,1,1, 10.795, 10442.700, 471.868, 52835.698 24/05/26,04:04:04,09,08,1, 11.9,1,1, 10.795, 10442.972, 473.264, 52835.646 24/05/26,04:04:04,10,08,1, 11.9,1,1, 10.795, 10442.362, 472.403, 52835.674 24/05/26,04:04:04,11,08,1, 11.9,1,1, 10.795, 10443.182, 472.461, 52836.018 24/05/26,04:04:04,12,08,1, 11.9,1,1, 10.795, 10443.159, 473.411, 52836.113 24/05/26,04:04:04,13,08,1, 11.9,1,1, 10.795, 10442.894, 472.048, 52836.275 24/05/26,04:04:04,14,08,1, 11.9,1,1, 10.795, 10443.410, 472.868, 52836.058 24/05/26,04:04:04,15,08,1, 11.9,1,1, 10.795, 10442.620, 472.790, 52835.530 24/05/26,04:04:04,16,08,1, 11.9,1,1, 10.795, 10442.718, 471.894, 52835.684 24/05/26,04:04:04,17,08,1, 11.9,1,1, 10.795, 10442.977, 473.251, 52835.651 24/05/26,04:04:04,18,08,1, 11.9,1,1, 10.795, 10442.397, 472.378, 52835.709 24/05/26,04:04:04,19,08,1, 11.9,1,1, 10.795, 10443.218, 472.474, 52836.118 24/05/26,04:04:05,00,07,1, 11.9,1,1, 10.793, 10443.213, 472.474, 52836.118 24/05/26,04:04:05,01,07,1, 11.9,1,1, 10.793, 10443.025, 473.623, 52835.635 24/05/26,04:04:05,02,07,1, 11.9,1,1, 10.793, 10442.583, 472.713, 52835.993 24/05/26,04:04:05,03,07,1, 11.9,1,1, 10.793, 10443.336, 472.863, 52836.285 24/05/26,04:04:05,04,07,1, 11.9,1,1, 10.793, 10443.236, 473.738, 52836.176 24/05/26,04:04:05,05,07,1, 11.9,1,1, 10.793, 10443.044, 472.331, 52836.358 24/05/26,04:04:05,06,07,1, 11.9,1,1, 10.793, 10443.520, 473.244, 52836.014 24/05/26,04:04:05,07,07,1, 11.9,1,1, 10.793, 10442.700, 473.133, 52835.607 24/05/26,04:04:05,08,07,1, 11.9,1,1, 10.793, 10442.824, 472.239, 52835.781 24/05/26,04:04:05,09,07,1, 11.9,1,1, 10.793, 10443.057, 473.685, 52835.700 24/05/26,04:04:05,10,07,1, 11.9,1,1, 10.793, 10442.534, 472.685, 52835.863 24/05/26,04:04:05,11,07,1, 11.9,1,1, 10.793, 10443.376, 472.865, 52836.197 24/05/26,04:04:05,12,07,1, 11.9,1,1, 10.793, 10443.256, 473.727, 52836.220 24/05/26,04:04:05,13,07,1, 11.9,1,1, 10.793, 10442.976, 472.317, 52836.230 24/05/26,04:04:05,14,07,1, 11.9,1,1, 10.793, 10443.532, 473.297, 52836.019 24/05/26,04:04:05,15,07,1, 11.9,1,1, 10.793, 10442.727, 473.125, 52835.665 24/05/26,04:04:05,16,07,1, 11.9,1,1, 10.793, 10442.809, 472.288, 52835.776 24/05/26,04:04:05,17,07,1, 11.9,1,1, 10.793, 10443.120, 473.736, 52835.727 24/05/26,04:04:05,18,07,1, 11.9,1,1, 10.793, 10442.566, 472.786, 52835.931 24/05/26,04:04:05,19,07,1, 11.9,1,1, 10.793, 10443.377, 472.992, 52836.312 24/05/26,04:04:06,00,07,1, 12.0,1,1, 10.794, 10443.372, 472.992, 52836.312 24/05/26,04:04:06,01,07,1, 12.0,1,1, 10.794, 10443.092, 474.073, 52835.865 24/05/26,04:04:06,02,07,1, 12.0,1,1, 10.794, 10442.648, 473.043, 52836.175 24/05/26,04:04:06,03,07,1, 12.0,1,1, 10.794, 10443.479, 473.261, 52836.485 24/05/26,04:04:06,04,07,1, 12.0,1,1, 10.794, 10443.256, 474.035, 52836.245 24/05/26,04:04:06,05,07,1, 12.0,1,1, 10.794, 10443.089, 472.628, 52836.372 24/05/26,04:04:06,06,07,1, 12.0,1,1, 10.794, 10443.512, 473.653, 52836.120 24/05/26,04:04:06,07,07,1, 12.0,1,1, 10.794, 10442.689, 473.368, 52835.769 24/05/26,04:04:06,08,07,1, 12.0,1,1, 10.794, 10442.914, 472.649, 52835.902 24/05/26,04:04:06,09,07,1, 12.0,1,1, 10.794, 10443.085, 474.071, 52835.807 24/05/26,04:04:06,10,07,1, 12.0,1,1, 10.794, 10442.604, 473.079, 52836.135 24/05/26,04:04:06,11,07,1, 12.0,1,1, 10.794, 10443.464, 473.329, 52836.503 24/05/26,04:04:06,12,07,1, 12.0,1,1, 10.794, 10443.298, 474.078, 52836.414 24/05/26,04:04:06,13,07,1, 12.0,1,1, 10.794, 10443.011, 472.688, 52836.368 24/05/26,04:04:06,14,07,1, 12.0,1,1, 10.794, 10443.497, 473.703, 52836.174 24/05/26,04:04:06,15,07,1, 12.0,1,1, 10.794, 10442.643, 473.432, 52835.692 24/05/26,04:04:06,16,07,1, 12.0,1,1, 10.794, 10442.860, 472.711, 52835.922 24/05/26,04:04:06,17,07,1, 12.0,1,1, 10.794, 10443.096, 474.131, 52836.002 24/05/26,04:04:06,18,07,1, 12.0,1,1, 10.794, 10442.647, 473.048, 52836.078 24/05/26,04:04:06,19,07,1, 12.0,1,1, 10.794, 10443.449, 473.348, 52836.400 24/05/26,04:04:07,00,07,1, 11.7,1,1, 10.799, 10443.447, 473.348, 52836.400 24/05/26,04:04:07,01,07,1, 11.7,1,1, 10.799, 10443.113, 474.370, 52835.993 24/05/26,04:04:07,02,07,1, 11.7,1,1, 10.799, 10442.746, 473.280, 52836.408 24/05/26,04:04:07,03,07,1, 11.7,1,1, 10.799, 10443.535, 473.598, 52836.717 24/05/26,04:04:07,04,07,1, 11.7,1,1, 10.799, 10443.208, 474.209, 52836.433 24/05/26,04:04:07,05,07,1, 11.7,1,1, 10.799, 10443.010, 472.881, 52836.384 24/05/26,04:04:07,06,07,1, 11.7,1,1, 10.799, 10443.472, 473.959, 52836.175 24/05/26,04:04:07,07,07,1, 11.7,1,1, 10.799, 10442.631, 473.657, 52835.881 24/05/26,04:04:07,08,07,1, 11.7,1,1, 10.799, 10442.897, 473.046, 52836.133 24/05/26,04:04:07,09,07,1, 11.7,1,1, 10.799, 10443.096, 474.429, 52836.176 24/05/26,04:04:07,10,07,1, 11.7,1,1, 10.799, 10442.680, 473.332, 52836.296 24/05/26,04:04:07,11,07,1, 11.7,1,1, 10.799, 10443.536, 473.665, 52836.490 24/05/26,04:04:07,12,07,1, 11.7,1,1, 10.799, 10443.244, 474.303, 52836.344 24/05/26,04:04:07,13,07,1, 11.7,1,1, 10.799, 10443.031, 472.888, 52836.335 24/05/26,04:04:07,14,07,1, 11.7,1,1, 10.799, 10443.395, 474.010, 52836.092 24/05/26,04:04:07,15,07,1, 11.7,1,1, 10.799, 10442.646, 473.607, 52835.873 24/05/26,04:04:07,16,07,1, 11.7,1,1, 10.799, 10442.859, 473.047, 52836.115 24/05/26,04:04:07,17,07,1, 11.7,1,1, 10.799, 10443.125, 474.422, 52836.132 24/05/26,04:04:07,18,07,1, 11.7,1,1, 10.799, 10442.739, 473.328, 52836.267 24/05/26,04:04:07,19,07,1, 11.7,1,1, 10.799, 10443.540, 473.683, 52836.582 24/05/26,04:04:08,00,09,1, 11.9,1,1, 10.795, 10443.538, 473.683, 52836.582 24/05/26,04:04:08,01,09,1, 11.9,1,1, 10.795, 10442.962, 474.597, 52836.363 24/05/26,04:04:08,02,09,1, 11.9,1,1, 10.795, 10443.049, 473.437, 52836.494 24/05/26,04:04:08,03,09,1, 11.9,1,1, 10.795, 10443.286, 473.847, 52836.186 24/05/26,04:04:08,04,09,1, 11.9,1,1, 10.795, 10443.364, 474.452, 52836.952 24/05/26,04:04:08,05,09,1, 11.9,1,1, 10.795, 10443.027, 472.943, 52835.756 24/05/26,04:04:08,06,09,1, 11.9,1,1, 10.795, 10443.401, 474.191, 52836.176 24/05/26,04:04:08,07,09,1, 11.9,1,1, 10.795, 10442.581, 473.762, 52835.990 24/05/26,04:04:08,08,09,1, 11.9,1,1, 10.795, 10442.900, 473.259, 52836.176 24/05/26,04:04:08,09,09,1, 11.9,1,1, 10.795, 10443.146, 474.577, 52836.174 24/05/26,04:04:08,10,09,1, 11.9,1,1, 10.795, 10442.749, 473.409, 52836.504 24/05/26,04:04:08,11,09,1, 11.9,1,1, 10.795, 10443.569, 473.827, 52836.620 24/05/26,04:04:08,12,09,1, 11.9,1,1, 10.795, 10443.223, 474.318, 52836.373 24/05/26,04:04:08,13,09,1, 11.9,1,1, 10.795, 10442.988, 473.022, 52836.402 24/05/26,04:04:08,14,09,1, 11.9,1,1, 10.795, 10443.354, 474.200, 52836.088 24/05/26,04:04:08,15,09,1, 11.9,1,1, 10.795, 10442.534, 473.700, 52835.860 24/05/26,04:04:08,16,09,1, 11.9,1,1, 10.795, 10442.907, 473.282, 52836.183 24/05/26,04:04:08,17,09,1, 11.9,1,1, 10.795, 10443.148, 474.594, 52836.243 24/05/26,04:04:08,18,09,1, 11.9,1,1, 10.795, 10442.757, 473.425, 52836.364 24/05/26,04:04:08,19,09,1, 11.9,1,1, 10.795, 10443.593, 473.843, 52836.626 24/05/26,04:04:09,00,09,1, 11.9,1,1, 10.793, 10443.588, 473.843, 52836.626 24/05/26,04:04:09,01,09,1, 11.9,1,1, 10.793, 10443.029, 474.546, 52836.070 24/05/26,04:04:09,02,09,1, 11.9,1,1, 10.793, 10442.750, 473.370, 52836.428 24/05/26,04:04:09,03,09,1, 11.9,1,1, 10.793, 10443.517, 473.916, 52836.684 24/05/26,04:04:09,04,09,1, 11.9,1,1, 10.793, 10443.022, 474.267, 52836.267 24/05/26,04:04:09,05,09,1, 11.9,1,1, 10.793, 10442.850, 473.010, 52836.249 24/05/26,04:04:09,06,09,1, 11.9,1,1, 10.793, 10443.233, 474.247, 52835.950 24/05/26,04:04:09,07,09,1, 11.9,1,1, 10.793, 10442.347, 473.684, 52835.830 24/05/26,04:04:09,08,09,1, 11.9,1,1, 10.793, 10442.797, 473.275, 52836.125 24/05/26,04:04:09,09,09,1, 11.9,1,1, 10.793, 10443.032, 474.612, 52836.262 24/05/26,04:04:09,10,09,1, 11.9,1,1, 10.793, 10442.647, 473.381, 52836.530 24/05/26,04:04:09,11,09,1, 11.9,1,1, 10.793, 10443.502, 473.933, 52836.610 24/05/26,04:04:09,12,09,1, 11.9,1,1, 10.793, 10442.994, 474.295, 52836.212 24/05/26,04:04:09,13,09,1, 11.9,1,1, 10.793, 10442.853, 473.015, 52836.346 24/05/26,04:04:09,14,09,1, 11.9,1,1, 10.793, 10443.156, 474.233, 52836.064 24/05/26,04:04:09,15,09,1, 11.9,1,1, 10.793, 10442.395, 473.630, 52835.870 24/05/26,04:04:09,16,09,1, 11.9,1,1, 10.793, 10442.808, 473.299, 52836.200 24/05/26,04:04:09,17,09,1, 11.9,1,1, 10.793, 10443.047, 474.601, 52836.217 24/05/26,04:04:09,18,09,1, 11.9,1,1, 10.793, 10442.664, 473.321, 52836.314 24/05/26,04:04:09,19,09,1, 11.9,1,1, 10.793, 10443.438, 473.839, 52836.524 24/05/26,04:04:10,00,08,1, 11.9,1,1, 10.791, 10443.430, 473.839, 52836.524 24/05/26,04:04:10,01,08,1, 11.9,1,1, 10.791, 10442.877, 474.553, 52836.140 24/05/26,04:04:10,02,08,1, 11.9,1,1, 10.791, 10442.604, 473.242, 52836.428 24/05/26,04:04:10,03,08,1, 11.9,1,1, 10.791, 10443.305, 473.844, 52836.476 24/05/26,04:04:10,04,08,1, 11.9,1,1, 10.791, 10442.724, 474.155, 52836.237 24/05/26,04:04:10,05,08,1, 11.9,1,1, 10.791, 10442.607, 472.918, 52836.078 24/05/26,04:04:10,06,08,1, 11.9,1,1, 10.791, 10442.865, 474.248, 52835.871 24/05/26,04:04:10,07,08,1, 11.9,1,1, 10.791, 10442.118, 473.611, 52835.807 24/05/26,04:04:10,08,08,1, 11.9,1,1, 10.791, 10442.697, 473.346, 52836.114 24/05/26,04:04:10,09,08,1, 11.9,1,1, 10.791, 10442.885, 474.534, 52836.272 24/05/26,04:04:10,10,08,1, 11.9,1,1, 10.791, 10442.563, 473.211, 52836.391 24/05/26,04:04:10,11,08,1, 11.9,1,1, 10.791, 10443.298, 473.882, 52836.442 24/05/26,04:04:10,12,08,1, 11.9,1,1, 10.791, 10442.683, 474.047, 52836.104 24/05/26,04:04:10,13,08,1, 11.9,1,1, 10.791, 10442.600, 472.885, 52836.078 24/05/26,04:04:10,14,08,1, 11.9,1,1, 10.791, 10442.871, 474.220, 52835.881 24/05/26,04:04:10,15,08,1, 11.9,1,1, 10.791, 10442.120, 473.565, 52835.814 24/05/26,04:04:10,16,08,1, 11.9,1,1, 10.791, 10442.687, 473.342, 52836.221 24/05/26,04:04:10,17,08,1, 11.9,1,1, 10.791, 10442.877, 474.547, 52836.292 24/05/26,04:04:10,18,08,1, 11.9,1,1, 10.791, 10442.588, 473.195, 52836.367 24/05/26,04:04:10,19,08,1, 11.9,1,1, 10.791, 10443.304, 473.913, 52836.518 24/05/26,04:04:11,00,08,1, 11.9,1,1, 10.794, 10443.296, 473.913, 52836.518 24/05/26,04:04:11,01,08,1, 11.9,1,1, 10.794, 10442.617, 474.498, 52836.310 24/05/26,04:04:11,02,08,1, 11.9,1,1, 10.794, 10442.389, 473.167, 52836.472 24/05/26,04:04:11,03,08,1, 11.9,1,1, 10.794, 10443.005, 474.007, 52836.356 24/05/26,04:04:11,04,08,1, 11.9,1,1, 10.794, 10442.340, 473.996, 52835.969 24/05/26,04:04:11,05,08,1, 11.9,1,1, 10.794, 10442.287, 472.947, 52835.936 24/05/26,04:04:11,06,08,1, 11.9,1,1, 10.794, 10442.555, 474.245, 52835.805 24/05/26,04:04:11,07,08,1, 11.9,1,1, 10.794, 10441.872, 473.493, 52835.792 24/05/26,04:04:11,08,08,1, 11.9,1,1, 10.794, 10442.536, 473.392, 52836.122 24/05/26,04:04:11,09,08,1, 11.9,1,1, 10.794, 10442.638, 474.495, 52836.197 24/05/26,04:04:11,10,08,1, 11.9,1,1, 10.794, 10442.386, 473.183, 52836.533 24/05/26,04:04:11,11,08,1, 11.9,1,1, 10.794, 10442.986, 473.940, 52836.393 24/05/26,04:04:11,12,08,1, 11.9,1,1, 10.794, 10442.309, 473.988, 52836.018 24/05/26,04:04:11,13,08,1, 11.9,1,1, 10.794, 10442.279, 472.893, 52835.987 24/05/26,04:04:11,14,08,1, 11.9,1,1, 10.794, 10442.478, 474.261, 52835.800 24/05/26,04:04:11,15,08,1, 11.9,1,1, 10.794, 10441.825, 473.513, 52835.870 24/05/26,04:04:11,16,08,1, 11.9,1,1, 10.794, 10442.595, 473.496, 52836.273 24/05/26,04:04:11,17,08,1, 11.9,1,1, 10.794, 10442.625, 474.532, 52836.199 24/05/26,04:04:11,18,08,1, 11.9,1,1, 10.794, 10442.364, 473.133, 52836.356 24/05/26,04:04:11,19,08,1, 11.9,1,1, 10.794, 10443.010, 473.897, 52836.356 24/05/26,04:04:12,00,08,1, 11.9,1,1, 10.793, 10443.004, 473.897, 52836.356 24/05/26,04:04:12,01,08,1, 11.9,1,1, 10.793, 10442.483, 474.449, 52836.308 24/05/26,04:04:12,02,08,1, 11.9,1,1, 10.793, 10442.196, 473.096, 52836.241 24/05/26,04:04:12,03,08,1, 11.9,1,1, 10.793, 10442.743, 473.950, 52836.204 24/05/26,04:04:12,04,08,1, 11.9,1,1, 10.793, 10441.998, 473.853, 52835.719 24/05/26,04:04:12,05,08,1, 11.9,1,1, 10.793, 10442.041, 472.939, 52835.836 24/05/26,04:04:12,06,08,1, 11.9,1,1, 10.793, 10442.251, 474.327, 52835.788 24/05/26,04:04:12,07,08,1, 11.9,1,1, 10.793, 10441.741, 473.422, 52835.923 24/05/26,04:04:12,08,08,1, 11.9,1,1, 10.793, 10442.551, 473.579, 52836.284 24/05/26,04:04:12,09,08,1, 11.9,1,1, 10.793, 10442.482, 474.483, 52836.263 24/05/26,04:04:12,10,08,1, 11.9,1,1, 10.793, 10442.229, 473.098, 52836.446 24/05/26,04:04:12,11,08,1, 11.9,1,1, 10.793, 10442.755, 473.993, 52836.251 24/05/26,04:04:12,12,08,1, 11.9,1,1, 10.793, 10441.960, 473.863, 52835.759 24/05/26,04:04:12,13,08,1, 11.9,1,1, 10.793, 10442.038, 472.962, 52835.954 24/05/26,04:04:12,14,08,1, 11.9,1,1, 10.793, 10442.258, 474.364, 52835.819 24/05/26,04:04:12,15,08,1, 11.9,1,1, 10.793, 10441.683, 473.431, 52835.881 24/05/26,04:04:12,16,08,1, 11.9,1,1, 10.793, 10442.503, 473.516, 52836.257 24/05/26,04:04:12,17,08,1, 11.9,1,1, 10.793, 10442.484, 474.457, 52836.248 24/05/26,04:04:12,18,08,1, 11.9,1,1, 10.793, 10442.184, 473.019, 52836.331 24/05/26,04:04:12,19,08,1, 11.9,1,1, 10.793, 10442.763, 473.918, 52836.135 24/05/26,04:04:13,00,09,1, 11.9,1,1, 10.793, 10442.762, 473.918, 52836.135 24/05/26,04:04:13,01,09,1, 11.9,1,1, 10.793, 10442.254, 474.248, 52835.640 24/05/26,04:04:13,02,09,1, 11.9,1,1, 10.793, 10442.002, 473.011, 52836.339 24/05/26,04:04:13,03,09,1, 11.9,1,1, 10.793, 10442.828, 474.059, 52836.241 24/05/26,04:04:13,04,09,1, 11.9,1,1, 10.793, 10441.517, 473.658, 52835.093 24/05/26,04:04:13,05,09,1, 11.9,1,1, 10.793, 10442.051, 473.138, 52836.308 24/05/26,04:04:13,06,09,1, 11.9,1,1, 10.793, 10442.345, 474.391, 52835.668 24/05/26,04:04:13,07,09,1, 11.9,1,1, 10.793, 10441.421, 473.394, 52835.872 24/05/26,04:04:13,08,09,1, 11.9,1,1, 10.793, 10442.813, 473.722, 52836.887 24/05/26,04:04:13,09,09,1, 11.9,1,1, 10.793, 10442.241, 474.282, 52835.746 24/05/26,04:04:13,10,09,1, 11.9,1,1, 10.793, 10441.938, 472.994, 52836.484 24/05/26,04:04:13,11,09,1, 11.9,1,1, 10.793, 10442.849, 473.966, 52836.195 24/05/26,04:04:13,12,09,1, 11.9,1,1, 10.793, 10441.485, 473.598, 52835.187 24/05/26,04:04:13,13,09,1, 11.9,1,1, 10.793, 10441.990, 473.114, 52836.369 24/05/26,04:04:13,14,09,1, 11.9,1,1, 10.793, 10442.310, 474.300, 52835.657 24/05/26,04:04:13,15,09,1, 11.9,1,1, 10.793, 10441.469, 473.312, 52835.803 24/05/26,04:04:13,16,09,1, 11.9,1,1, 10.793, 10442.809, 473.748, 52836.904 24/05/26,04:04:13,17,09,1, 11.9,1,1, 10.793, 10442.295, 474.289, 52835.708 24/05/26,04:04:13,18,09,1, 11.9,1,1, 10.793, 10441.944, 473.020, 52836.431 24/05/26,04:04:13,19,09,1, 11.9,1,1, 10.793, 10442.866, 474.064, 52836.236 24/05/26,04:04:14,00,09,1, 11.9,1,1, 10.795, 10442.863, 474.064, 52836.236 24/05/26,04:04:14,01,09,1, 11.9,1,1, 10.795, 10442.140, 474.123, 52835.603 24/05/26,04:04:14,02,09,1, 11.9,1,1, 10.795, 10441.845, 472.865, 52836.301 24/05/26,04:04:14,03,09,1, 11.9,1,1, 10.795, 10442.655, 473.968, 52835.838 24/05/26,04:04:14,04,09,1, 11.9,1,1, 10.795, 10441.299, 473.502, 52835.102 24/05/26,04:04:14,05,09,1, 11.9,1,1, 10.795, 10442.009, 473.084, 52836.345 24/05/26,04:04:14,06,09,1, 11.9,1,1, 10.795, 10442.211, 474.297, 52835.495 24/05/26,04:04:14,07,09,1, 11.9,1,1, 10.795, 10441.473, 473.188, 52836.048 24/05/26,04:04:14,08,09,1, 11.9,1,1, 10.795, 10442.840, 473.707, 52836.778 24/05/26,04:04:14,09,09,1, 11.9,1,1, 10.795, 10442.066, 474.088, 52835.458 24/05/26,04:04:14,10,09,1, 11.9,1,1, 10.795, 10441.840, 472.854, 52836.338 24/05/26,04:04:14,11,09,1, 11.9,1,1, 10.795, 10442.643, 474.038, 52835.967 24/05/26,04:04:14,12,09,1, 11.9,1,1, 10.795, 10441.235, 473.516, 52835.166 24/05/26,04:04:14,13,09,1, 11.9,1,1, 10.795, 10441.982, 473.142, 52836.432 24/05/26,04:04:14,14,09,1, 11.9,1,1, 10.795, 10442.251, 474.382, 52835.704 24/05/26,04:04:14,15,09,1, 11.9,1,1, 10.795, 10441.439, 473.177, 52836.065 24/05/26,04:04:14,16,09,1, 11.9,1,1, 10.795, 10442.828, 473.707, 52836.840 24/05/26,04:04:14,17,09,1, 11.9,1,1, 10.795, 10442.041, 474.063, 52835.575 24/05/26,04:04:14,18,09,1, 11.9,1,1, 10.795, 10441.859, 472.841, 52836.430 24/05/26,04:04:14,19,09,1, 11.9,1,1, 10.795, 10442.581, 473.982, 52835.925 24/05/26,04:04:15,00,09,1, 12.0,1,1, 10.792, 10442.579, 473.982, 52835.925 24/05/26,04:04:15,01,09,1, 12.0,1,1, 10.792, 10441.728, 473.822, 52835.483 24/05/26,04:04:15,02,09,1, 12.0,1,1, 10.792, 10441.624, 472.714, 52836.283 24/05/26,04:04:15,03,09,1, 12.0,1,1, 10.792, 10442.173, 473.921, 52835.177 24/05/26,04:04:15,04,09,1, 12.0,1,1, 10.792, 10441.342, 473.369, 52835.576 24/05/26,04:04:15,05,09,1, 12.0,1,1, 10.792, 10441.799, 473.072, 52836.004 24/05/26,04:04:15,06,09,1, 12.0,1,1, 10.792, 10441.958, 474.356, 52836.030 24/05/26,04:04:15,07,09,1, 12.0,1,1, 10.792, 10441.684, 473.065, 52836.240 24/05/26,04:04:15,08,09,1, 12.0,1,1, 10.792, 10442.418, 473.627, 52836.411 24/05/26,04:04:15,09,09,1, 12.0,1,1, 10.792, 10441.878, 473.917, 52836.026 24/05/26,04:04:15,10,09,1, 12.0,1,1, 10.792, 10441.688, 472.702, 52835.938 24/05/26,04:04:15,11,09,1, 12.0,1,1, 10.792, 10441.953, 473.991, 52835.714 24/05/26,04:04:15,12,09,1, 12.0,1,1, 10.792, 10441.264, 473.320, 52835.563 24/05/26,04:04:15,13,09,1, 12.0,1,1, 10.792, 10441.807, 473.058, 52836.024 24/05/26,04:04:15,14,09,1, 12.0,1,1, 10.792, 10441.948, 474.341, 52835.977 24/05/26,04:04:15,15,09,1, 12.0,1,1, 10.792, 10441.701, 472.996, 52836.152 24/05/26,04:04:15,16,09,1, 12.0,1,1, 10.792, 10442.402, 473.583, 52836.240 24/05/26,04:04:15,17,09,1, 12.0,1,1, 10.792, 10441.831, 473.852, 52835.827 24/05/26,04:04:15,18,09,1, 12.0,1,1, 10.792, 10441.710, 472.642, 52835.783 24/05/26,04:04:15,19,09,1, 12.0,1,1, 10.792, 10441.978, 473.971, 52835.630 24/05/26,04:04:16,00,09,1, 11.9,1,1, 10.799, 10441.978, 473.971, 52835.630 24/05/26,04:04:16,01,09,1, 11.9,1,1, 10.799, 10441.723, 473.509, 52835.280 24/05/26,04:04:16,02,09,1, 11.9,1,1, 10.799, 10440.970, 472.443, 52835.494 24/05/26,04:04:16,03,09,1, 11.9,1,1, 10.799, 10442.192, 473.979, 52836.356 24/05/26,04:04:16,04,09,1, 11.9,1,1, 10.799, 10440.854, 473.002, 52834.677 24/05/26,04:04:16,05,09,1, 11.9,1,1, 10.799, 10441.556, 473.145, 52836.519 24/05/26,04:04:16,06,09,1, 11.9,1,1, 10.799, 10442.268, 474.093, 52836.184 24/05/26,04:04:16,07,09,1, 11.9,1,1, 10.799, 10441.044, 472.644, 52835.457 24/05/26,04:04:16,08,09,1, 11.9,1,1, 10.799, 10442.420, 473.646, 52837.001 24/05/26,04:04:16,09,09,1, 11.9,1,1, 10.799, 10441.659, 473.430, 52835.218 24/05/26,04:04:16,10,09,1, 11.9,1,1, 10.799, 10440.984, 472.486, 52835.581 24/05/26,04:04:16,11,09,1, 11.9,1,1, 10.799, 10442.141, 473.985, 52836.299 24/05/26,04:04:16,12,09,1, 11.9,1,1, 10.799, 10440.861, 472.940, 52834.694 24/05/26,04:04:16,13,09,1, 11.9,1,1, 10.799, 10441.581, 473.151, 52836.624 24/05/26,04:04:16,14,09,1, 11.9,1,1, 10.799, 10442.235, 474.109, 52836.179 24/05/26,04:04:16,15,09,1, 11.9,1,1, 10.799, 10440.976, 472.637, 52835.316 24/05/26,04:04:16,16,09,1, 11.9,1,1, 10.799, 10442.418, 473.656, 52837.135 24/05/26,04:04:16,17,09,1, 11.9,1,1, 10.799, 10441.579, 473.449, 52835.211 24/05/26,04:04:16,18,09,1, 11.9,1,1, 10.799, 10440.911, 472.495, 52835.556 24/05/26,04:04:16,19,09,1, 11.9,1,1, 10.799, 10442.161, 473.939, 52836.360 24/05/26,04:04:17,00,09,1, 11.9,1,1, 10.794, 10442.153, 473.939, 52836.360 24/05/26,04:04:17,01,09,1, 11.9,1,1, 10.794, 10440.858, 473.179, 52834.739 24/05/26,04:04:17,02,09,1, 11.9,1,1, 10.794, 10441.023, 472.433, 52836.038 24/05/26,04:04:17,03,09,1, 11.9,1,1, 10.794, 10441.746, 473.757, 52835.547 24/05/26,04:04:17,04,09,1, 11.9,1,1, 10.794, 10440.373, 472.734, 52835.040 24/05/26,04:04:17,05,09,1, 11.9,1,1, 10.794, 10441.855, 473.092, 52836.911 24/05/26,04:04:17,06,09,1, 11.9,1,1, 10.794, 10441.674, 473.807, 52835.539 24/05/26,04:04:17,07,09,1, 11.9,1,1, 10.794, 10440.888, 472.521, 52836.218 24/05/26,04:04:17,08,09,1, 11.9,1,1, 10.794, 10442.220, 473.485, 52836.594 24/05/26,04:04:17,09,09,1, 11.9,1,1, 10.794, 10440.842, 473.149, 52834.729 24/05/26,04:04:17,10,09,1, 11.9,1,1, 10.794, 10441.015, 472.528, 52836.337 24/05/26,04:04:17,11,09,1, 11.9,1,1, 10.794, 10441.710, 473.797, 52835.711 24/05/26,04:04:17,12,09,1, 11.9,1,1, 10.794, 10440.430, 472.782, 52835.093 24/05/26,04:04:17,13,09,1, 11.9,1,1, 10.794, 10441.837, 473.141, 52836.906 24/05/26,04:04:17,14,09,1, 11.9,1,1, 10.794, 10441.643, 473.755, 52835.462 24/05/26,04:04:17,15,09,1, 11.9,1,1, 10.794, 10440.892, 472.425, 52836.173 24/05/26,04:04:17,16,09,1, 11.9,1,1, 10.794, 10442.213, 473.470, 52836.569 24/05/26,04:04:17,17,09,1, 11.9,1,1, 10.794, 10440.767, 473.093, 52834.770 24/05/26,04:04:17,18,09,1, 11.9,1,1, 10.794, 10440.978, 472.483, 52836.230 24/05/26,04:04:17,19,09,1, 11.9,1,1, 10.794, 10441.671, 473.750, 52835.680 24/05/26,04:04:18,00,08,1, 11.8,1,1, 10.796, 10441.669, 473.750, 52835.680 24/05/26,04:04:18,01,08,1, 11.8,1,1, 10.796, 10440.826, 472.950, 52834.724 24/05/26,04:04:18,02,08,1, 11.8,1,1, 10.796, 10440.319, 472.448, 52835.466 24/05/26,04:04:18,03,08,1, 11.8,1,1, 10.796, 10441.665, 473.868, 52836.444 24/05/26,04:04:18,04,08,1, 11.8,1,1, 10.796, 10440.378, 472.634, 52834.799 24/05/26,04:04:18,05,08,1, 11.8,1,1, 10.796, 10441.336, 473.197, 52836.862 24/05/26,04:04:18,06,08,1, 11.8,1,1, 10.796, 10441.808, 473.710, 52835.990 24/05/26,04:04:18,07,08,1, 11.8,1,1, 10.796, 10440.416, 472.180, 52835.108 24/05/26,04:04:18,08,08,1, 11.8,1,1, 10.796, 10441.708, 473.545, 52836.928 24/05/26,04:04:18,09,08,1, 11.8,1,1, 10.796, 10440.782, 472.961, 52834.655 24/05/26,04:04:18,10,08,1, 11.8,1,1, 10.796, 10440.319, 472.418, 52835.515 24/05/26,04:04:18,11,08,1, 11.8,1,1, 10.796, 10441.698, 473.936, 52836.625 24/05/26,04:04:18,12,08,1, 11.8,1,1, 10.796, 10440.331, 472.588, 52834.665 24/05/26,04:04:18,13,08,1, 11.8,1,1, 10.796, 10441.501, 473.078, 52835.968 24/05/26,04:04:18,14,08,1, 11.8,1,1, 10.796, 10441.427, 473.731, 52836.265 24/05/26,04:04:18,15,08,1, 11.8,1,1, 10.796, 10440.962, 472.260, 52835.728 24/05/26,04:04:18,16,08,1, 11.8,1,1, 10.796, 10441.383, 473.456, 52836.044 24/05/26,04:04:18,17,08,1, 11.8,1,1, 10.796, 10440.764, 473.066, 52835.616 24/05/26,04:04:18,18,08,1, 11.8,1,1, 10.796, 10440.667, 472.421, 52835.448 24/05/26,04:04:18,19,08,1, 11.8,1,1, 10.796, 10441.177, 473.889, 52836.186 24/05/26,04:04:19,00,09,1, 12.0,1,1, 10.797, 10441.177, 473.889, 52836.186 24/05/26,04:04:19,01,09,1, 12.0,1,1, 10.797, 10440.484, 472.954, 52835.498 24/05/26,04:04:19,02,09,1, 12.0,1,1, 10.797, 10440.492, 472.470, 52835.516 24/05/26,04:04:19,03,09,1, 12.0,1,1, 10.797, 10441.036, 473.823, 52836.176 24/05/26,04:04:19,04,09,1, 12.0,1,1, 10.797, 10440.596, 472.597, 52835.722 24/05/26,04:04:19,05,09,1, 12.0,1,1, 10.797, 10441.210, 473.127, 52836.220 24/05/26,04:04:19,06,09,1, 12.0,1,1, 10.797, 10441.198, 473.631, 52836.263 24/05/26,04:04:19,07,09,1, 12.0,1,1, 10.797, 10440.639, 472.237, 52835.672 24/05/26,04:04:19,08,09,1, 12.0,1,1, 10.797, 10441.061, 473.482, 52836.026 24/05/26,04:04:19,09,09,1, 12.0,1,1, 10.797, 10440.499, 472.965, 52835.566 24/05/26,04:04:19,10,09,1, 12.0,1,1, 10.797, 10440.509, 472.507, 52835.641 24/05/26,04:04:19,11,09,1, 12.0,1,1, 10.797, 10440.956, 473.886, 52836.260 24/05/26,04:04:19,12,09,1, 12.0,1,1, 10.797, 10440.631, 472.588, 52835.778 24/05/26,04:04:19,13,09,1, 12.0,1,1, 10.797, 10441.218, 473.141, 52836.349 24/05/26,04:04:19,14,09,1, 12.0,1,1, 10.797, 10441.136, 473.605, 52836.276 24/05/26,04:04:19,15,09,1, 12.0,1,1, 10.797, 10440.581, 472.123, 52835.619 24/05/26,04:04:19,16,09,1, 12.0,1,1, 10.797, 10441.101, 473.452, 52836.069 24/05/26,04:04:19,17,09,1, 12.0,1,1, 10.797, 10440.446, 472.891, 52835.537 24/05/26,04:04:19,18,09,1, 12.0,1,1, 10.797, 10440.495, 472.476, 52835.585 24/05/26,04:04:19,19,09,1, 12.0,1,1, 10.797, 10440.995, 473.857, 52836.172 24/05/26,04:04:20,00,09,1, 11.9,1,1, 10.798, 10440.993, 473.857, 52836.172 24/05/26,04:04:20,01,09,1, 11.9,1,1, 10.798, 10440.159, 472.841, 52835.473 24/05/26,04:04:20,02,09,1, 11.9,1,1, 10.798, 10440.350, 472.568, 52835.708 24/05/26,04:04:20,03,09,1, 11.9,1,1, 10.798, 10440.927, 473.865, 52836.375 24/05/26,04:04:20,04,09,1, 11.9,1,1, 10.798, 10440.440, 472.533, 52835.842 24/05/26,04:04:20,05,09,1, 11.9,1,1, 10.798, 10441.102, 473.170, 52836.274 24/05/26,04:04:20,06,09,1, 11.9,1,1, 10.798, 10440.874, 473.442, 52836.170 24/05/26,04:04:20,07,09,1, 11.9,1,1, 10.798, 10440.334, 472.125, 52835.409 24/05/26,04:04:20,08,09,1, 11.9,1,1, 10.798, 10440.798, 473.507, 52835.787 24/05/26,04:04:20,09,09,1, 11.9,1,1, 10.798, 10440.191, 472.871, 52835.489 24/05/26,04:04:20,10,09,1, 11.9,1,1, 10.798, 10440.339, 472.584, 52835.666 24/05/26,04:04:20,11,09,1, 11.9,1,1, 10.798, 10440.890, 473.893, 52836.372 24/05/26,04:04:20,12,09,1, 11.9,1,1, 10.798, 10440.435, 472.489, 52835.826 24/05/26,04:04:20,13,09,1, 11.9,1,1, 10.798, 10441.025, 473.205, 52836.417 24/05/26,04:04:20,14,09,1, 11.9,1,1, 10.798, 10440.773, 473.446, 52836.111 24/05/26,04:04:20,15,09,1, 11.9,1,1, 10.798, 10440.302, 472.166, 52835.418 24/05/26,04:04:20,16,09,1, 11.9,1,1, 10.798, 10440.747, 473.557, 52836.044 24/05/26,04:04:20,17,09,1, 11.9,1,1, 10.798, 10440.163, 472.903, 52835.412 24/05/26,04:04:20,18,09,1, 11.9,1,1, 10.798, 10440.324, 472.620, 52835.642 24/05/26,04:04:20,19,09,1, 11.9,1,1, 10.798, 10440.888, 473.889, 52836.362 24/05/26,04:04:21,00,09,1, 11.9,1,1, 10.794, 10440.885, 473.889, 52836.362 24/05/26,04:04:21,01,09,1, 11.9,1,1, 10.794, 10439.961, 472.864, 52835.610 24/05/26,04:04:21,02,09,1, 11.9,1,1, 10.794, 10440.269, 472.735, 52835.950 24/05/26,04:04:21,03,09,1, 11.9,1,1, 10.794, 10440.767, 473.894, 52836.449 24/05/26,04:04:21,04,09,1, 11.9,1,1, 10.794, 10440.334, 472.437, 52835.885 24/05/26,04:04:21,05,09,1, 11.9,1,1, 10.794, 10440.849, 473.247, 52836.256 24/05/26,04:04:21,06,09,1, 11.9,1,1, 10.794, 10440.502, 473.380, 52836.055 24/05/26,04:04:21,07,09,1, 11.9,1,1, 10.794, 10440.062, 472.224, 52835.501 24/05/26,04:04:21,08,09,1, 11.9,1,1, 10.794, 10440.489, 473.657, 52835.962 24/05/26,04:04:21,09,09,1, 11.9,1,1, 10.794, 10439.969, 472.870, 52835.684 24/05/26,04:04:21,10,09,1, 11.9,1,1, 10.794, 10440.295, 472.786, 52835.850 24/05/26,04:04:21,11,09,1, 11.9,1,1, 10.794, 10440.778, 473.922, 52836.377 24/05/26,04:04:21,12,09,1, 11.9,1,1, 10.794, 10440.314, 472.512, 52835.902 24/05/26,04:04:21,13,09,1, 11.9,1,1, 10.794, 10440.766, 473.281, 52836.079 24/05/26,04:04:21,14,09,1, 11.9,1,1, 10.794, 10440.788, 473.445, 52836.315 24/05/26,04:04:21,15,09,1, 11.9,1,1, 10.794, 10439.810, 472.156, 52834.859 24/05/26,04:04:21,16,09,1, 11.9,1,1, 10.794, 10440.565, 473.732, 52836.339 24/05/26,04:04:21,17,09,1, 11.9,1,1, 10.794, 10440.110, 472.784, 52835.268 24/05/26,04:04:21,18,09,1, 11.9,1,1, 10.794, 10439.976, 472.705, 52835.546 24/05/26,04:04:21,19,09,1, 11.9,1,1, 10.794, 10441.034, 474.029, 52837.017 24/05/26,04:04:22,00,09,1, 11.9,1,1, 10.793, 10441.027, 474.029, 52837.017 24/05/26,04:04:22,01,09,1, 11.9,1,1, 10.793, 10440.017, 472.791, 52835.287 24/05/26,04:04:22,02,09,1, 11.9,1,1, 10.793, 10440.007, 472.857, 52835.784 24/05/26,04:04:22,03,09,1, 11.9,1,1, 10.793, 10440.956, 474.018, 52837.040 24/05/26,04:04:22,04,09,1, 11.9,1,1, 10.793, 10440.135, 472.366, 52835.395 24/05/26,04:04:22,05,09,1, 11.9,1,1, 10.793, 10440.596, 473.394, 52836.548 24/05/26,04:04:22,06,09,1, 11.9,1,1, 10.793, 10440.589, 473.353, 52836.061 24/05/26,04:04:22,07,09,1, 11.9,1,1, 10.793, 10439.705, 472.225, 52834.919 24/05/26,04:04:22,08,09,1, 11.9,1,1, 10.793, 10440.479, 473.811, 52836.508 24/05/26,04:04:22,09,09,1, 11.9,1,1, 10.793, 10440.045, 472.776, 52835.398 24/05/26,04:04:22,10,09,1, 11.9,1,1, 10.793, 10440.000, 472.860, 52835.816 24/05/26,04:04:22,11,09,1, 11.9,1,1, 10.793, 10440.947, 473.968, 52837.008 24/05/26,04:04:22,12,09,1, 11.9,1,1, 10.793, 10440.112, 472.349, 52835.398 24/05/26,04:04:22,13,09,1, 11.9,1,1, 10.793, 10440.538, 473.450, 52836.523 24/05/26,04:04:22,14,09,1, 11.9,1,1, 10.793, 10440.525, 473.284, 52835.974 24/05/26,04:04:22,15,09,1, 11.9,1,1, 10.793, 10439.644, 472.201, 52834.840 24/05/26,04:04:22,16,09,1, 11.9,1,1, 10.793, 10440.467, 473.832, 52836.538 24/05/26,04:04:22,17,09,1, 11.9,1,1, 10.793, 10439.917, 472.798, 52835.517 24/05/26,04:04:22,18,09,1, 11.9,1,1, 10.793, 10440.057, 472.879, 52835.772 24/05/26,04:04:22,19,09,1, 11.9,1,1, 10.793, 10440.865, 473.989, 52836.937 24/05/26,04:04:23,00,10,1, 11.9,1,1, 10.793, 10440.860, 473.989, 52836.937 24/05/26,04:04:23,01,10,1, 11.9,1,1, 10.793, 10439.877, 472.801, 52835.400 24/05/26,04:04:23,02,10,1, 11.9,1,1, 10.793, 10439.997, 472.950, 52835.879 24/05/26,04:04:23,03,10,1, 11.9,1,1, 10.793, 10440.909, 473.947, 52836.892 24/05/26,04:04:23,04,10,1, 11.9,1,1, 10.793, 10440.010, 472.285, 52835.309 24/05/26,04:04:23,05,10,1, 11.9,1,1, 10.793, 10440.457, 473.425, 52836.478 24/05/26,04:04:23,06,10,1, 11.9,1,1, 10.793, 10440.381, 473.247, 52835.905 24/05/26,04:04:23,07,10,1, 11.9,1,1, 10.793, 10439.508, 472.203, 52834.898 24/05/26,04:04:23,08,10,1, 11.9,1,1, 10.793, 10440.337, 473.885, 52836.612 24/05/26,04:04:23,09,10,1, 11.9,1,1, 10.793, 10439.884, 472.742, 52835.446 24/05/26,04:04:23,10,10,1, 11.9,1,1, 10.793, 10439.989, 472.981, 52835.891 24/05/26,04:04:23,11,10,1, 11.9,1,1, 10.793, 10440.852, 473.971, 52836.933 24/05/26,04:04:23,12,10,1, 11.9,1,1, 10.793, 10439.947, 472.269, 52835.348 24/05/26,04:04:23,13,10,1, 11.9,1,1, 10.793, 10440.458, 473.460, 52836.574 24/05/26,04:04:23,14,10,1, 11.9,1,1, 10.793, 10440.357, 473.263, 52835.958 24/05/26,04:04:23,15,10,1, 11.9,1,1, 10.793, 10439.492, 472.241, 52834.938 24/05/26,04:04:23,16,10,1, 11.9,1,1, 10.793, 10440.330, 473.889, 52836.606 24/05/26,04:04:23,17,10,1, 11.9,1,1, 10.793, 10439.886, 472.743, 52835.380 24/05/26,04:04:23,18,10,1, 11.9,1,1, 10.793, 10440.020, 472.958, 52835.894 24/05/26,04:04:23,19,10,1, 11.9,1,1, 10.793, 10440.819, 473.912, 52836.957 24/05/26,04:04:24,00,09,1, 11.9,1,1, 10.793, 10440.818, 473.912, 52836.957 24/05/26,04:04:24,01,09,1, 11.9,1,1, 10.793, 10440.065, 472.730, 52835.440 24/05/26,04:04:24,02,09,1, 11.9,1,1, 10.793, 10439.668, 472.926, 52835.353 24/05/26,04:04:24,03,09,1, 11.9,1,1, 10.793, 10440.828, 473.982, 52837.426 24/05/26,04:04:24,04,09,1, 11.9,1,1, 10.793, 10440.025, 472.226, 52834.990 24/05/26,04:04:24,05,09,1, 11.9,1,1, 10.793, 10439.987, 473.469, 52836.219 24/05/26,04:04:24,06,09,1, 11.9,1,1, 10.793, 10440.395, 473.275, 52836.322 24/05/26,04:04:24,07,09,1, 11.9,1,1, 10.793, 10439.284, 472.196, 52834.338 24/05/26,04:04:24,08,09,1, 11.9,1,1, 10.793, 10440.097, 473.987, 52836.737 24/05/26,04:04:24,09,09,1, 11.9,1,1, 10.793, 10440.123, 472.743, 52835.623 24/05/26,04:04:24,10,09,1, 11.9,1,1, 10.793, 10439.725, 473.009, 52835.632 24/05/26,04:04:24,11,09,1, 11.9,1,1, 10.793, 10440.717, 473.973, 52837.455 24/05/26,04:04:24,12,09,1, 11.9,1,1, 10.793, 10439.998, 472.199, 52835.044 24/05/26,04:04:24,13,09,1, 11.9,1,1, 10.793, 10439.972, 473.440, 52836.287 24/05/26,04:04:24,14,09,1, 11.9,1,1, 10.793, 10440.341, 473.211, 52836.321 24/05/26,04:04:24,15,09,1, 11.9,1,1, 10.793, 10439.261, 472.201, 52834.399 24/05/26,04:04:24,16,09,1, 11.9,1,1, 10.793, 10440.062, 473.967, 52836.847 24/05/26,04:04:24,17,09,1, 11.9,1,1, 10.793, 10440.031, 472.734, 52835.487 24/05/26,04:04:24,18,09,1, 11.9,1,1, 10.793, 10439.637, 472.913, 52835.427 24/05/26,04:04:24,19,09,1, 11.9,1,1, 10.793, 10440.771, 473.984, 52837.454 24/05/26,04:04:25,00,10,1, 11.9,1,1, 10.795, 10440.768, 473.984, 52837.454 24/05/26,04:04:25,01,10,1, 11.9,1,1, 10.795, 10439.942, 472.672, 52835.549 24/05/26,04:04:25,02,10,1, 11.9,1,1, 10.795, 10439.593, 473.044, 52835.697 24/05/26,04:04:25,03,10,1, 11.9,1,1, 10.795, 10440.613, 473.974, 52837.330 24/05/26,04:04:25,04,10,1, 11.9,1,1, 10.795, 10439.710, 472.206, 52834.923 24/05/26,04:04:25,05,10,1, 11.9,1,1, 10.795, 10439.838, 473.542, 52836.234 24/05/26,04:04:25,06,10,1, 11.9,1,1, 10.795, 10440.137, 473.209, 52836.169 24/05/26,04:04:25,07,10,1, 11.9,1,1, 10.795, 10439.082, 472.280, 52834.416 24/05/26,04:04:25,08,10,1, 11.9,1,1, 10.795, 10439.958, 473.984, 52836.906 24/05/26,04:04:25,09,10,1, 11.9,1,1, 10.795, 10439.873, 472.702, 52835.563 24/05/26,04:04:25,10,10,1, 11.9,1,1, 10.795, 10439.542, 472.997, 52835.686 24/05/26,04:04:25,11,10,1, 11.9,1,1, 10.795, 10440.618, 473.940, 52837.420 24/05/26,04:04:25,12,10,1, 11.9,1,1, 10.795, 10439.696, 472.179, 52834.858 24/05/26,04:04:25,13,10,1, 11.9,1,1, 10.795, 10439.760, 473.489, 52836.251 24/05/26,04:04:25,14,10,1, 11.9,1,1, 10.795, 10440.088, 473.209, 52836.111 24/05/26,04:04:25,15,10,1, 11.9,1,1, 10.795, 10439.034, 472.274, 52834.452 24/05/26,04:04:25,16,10,1, 11.9,1,1, 10.795, 10439.990, 474.096, 52837.015 24/05/26,04:04:25,17,10,1, 11.9,1,1, 10.795, 10439.830, 472.679, 52835.521 24/05/26,04:04:25,18,10,1, 11.9,1,1, 10.795, 10439.547, 473.042, 52835.613 24/05/26,04:04:25,19,10,1, 11.9,1,1, 10.795, 10440.602, 473.906, 52837.403 24/05/26,04:04:26,00,09,1, 11.9,1,1, 10.793, 10440.601, 473.906, 52837.403 24/05/26,04:04:26,01,09,1, 11.9,1,1, 10.793, 10439.674, 472.622, 52835.485 24/05/26,04:04:26,02,09,1, 11.9,1,1, 10.793, 10439.411, 473.011, 52835.638 24/05/26,04:04:26,03,09,1, 11.9,1,1, 10.793, 10440.402, 473.822, 52837.358 24/05/26,04:04:26,04,09,1, 11.9,1,1, 10.793, 10439.478, 472.119, 52834.868 24/05/26,04:04:26,05,09,1, 11.9,1,1, 10.793, 10439.545, 473.456, 52836.280 24/05/26,04:04:26,06,09,1, 11.9,1,1, 10.793, 10439.828, 473.118, 52836.056 24/05/26,04:04:26,07,09,1, 11.9,1,1, 10.793, 10438.827, 472.224, 52834.421 24/05/26,04:04:26,08,09,1, 11.9,1,1, 10.793, 10439.777, 473.988, 52836.935 24/05/26,04:04:26,09,09,1, 11.9,1,1, 10.793, 10439.690, 472.664, 52835.524 24/05/26,04:04:26,10,09,1, 11.9,1,1, 10.793, 10439.406, 473.086, 52835.731 24/05/26,04:04:26,11,09,1, 11.9,1,1, 10.793, 10440.392, 473.837, 52837.374 24/05/26,04:04:26,12,09,1, 11.9,1,1, 10.793, 10439.461, 472.114, 52834.858 24/05/26,04:04:26,13,09,1, 11.9,1,1, 10.793, 10439.560, 473.543, 52836.296 24/05/26,04:04:26,14,09,1, 11.9,1,1, 10.793, 10439.852, 473.106, 52836.043 24/05/26,04:04:26,15,09,1, 11.9,1,1, 10.793, 10438.821, 472.266, 52834.454 24/05/26,04:04:26,16,09,1, 11.9,1,1, 10.793, 10439.739, 473.985, 52837.009 24/05/26,04:04:26,17,09,1, 11.9,1,1, 10.793, 10439.647, 472.615, 52835.562 24/05/26,04:04:26,18,09,1, 11.9,1,1, 10.793, 10439.333, 472.974, 52835.670 24/05/26,04:04:26,19,09,1, 11.9,1,1, 10.793, 10440.379, 473.875, 52837.381 24/05/26,04:04:27,00,09,1, 11.9,1,1, 10.796, 10440.376, 473.875, 52837.381 24/05/26,04:04:27,01,09,1, 11.9,1,1, 10.796, 10439.458, 472.514, 52835.516 24/05/26,04:04:27,02,09,1, 11.9,1,1, 10.796, 10439.160, 473.106, 52835.809 24/05/26,04:04:27,03,09,1, 11.9,1,1, 10.796, 10440.108, 473.764, 52837.261 24/05/26,04:04:27,04,09,1, 11.9,1,1, 10.796, 10439.124, 472.037, 52834.712 24/05/26,04:04:27,05,09,1, 11.9,1,1, 10.796, 10439.284, 473.502, 52836.219 24/05/26,04:04:27,06,09,1, 11.9,1,1, 10.796, 10439.518, 472.970, 52835.998 24/05/26,04:04:27,07,09,1, 11.9,1,1, 10.796, 10438.544, 472.279, 52834.459 24/05/26,04:04:27,08,09,1, 11.9,1,1, 10.796, 10439.578, 473.966, 52836.890 24/05/26,04:04:27,09,09,1, 11.9,1,1, 10.796, 10439.425, 472.500, 52835.479 24/05/26,04:04:27,10,09,1, 11.9,1,1, 10.796, 10439.161, 473.012, 52835.744 24/05/26,04:04:27,11,09,1, 11.9,1,1, 10.796, 10440.073, 473.699, 52837.248 24/05/26,04:04:27,12,09,1, 11.9,1,1, 10.796, 10439.123, 472.011, 52834.702 24/05/26,04:04:27,13,09,1, 11.9,1,1, 10.796, 10439.234, 473.470, 52836.241 24/05/26,04:04:27,14,09,1, 11.9,1,1, 10.796, 10439.505, 472.972, 52835.940 24/05/26,04:04:27,15,09,1, 11.9,1,1, 10.796, 10438.574, 472.265, 52834.462 24/05/26,04:04:27,16,09,1, 11.9,1,1, 10.796, 10439.574, 473.962, 52837.007 24/05/26,04:04:27,17,09,1, 11.9,1,1, 10.796, 10439.389, 472.521, 52835.407 24/05/26,04:04:27,18,09,1, 11.9,1,1, 10.796, 10439.095, 472.998, 52835.754 24/05/26,04:04:27,19,09,1, 11.9,1,1, 10.796, 10440.053, 473.693, 52837.167 24/05/26,04:04:28,00,10,1, 11.9,1,1, 10.794, 10440.050, 473.693, 52837.167 24/05/26,04:04:28,01,10,1, 11.9,1,1, 10.794, 10438.830, 472.330, 52835.236 24/05/26,04:04:28,02,10,1, 11.9,1,1, 10.794, 10439.270, 472.975, 52836.241 24/05/26,04:04:28,03,10,1, 11.9,1,1, 10.794, 10439.740, 473.468, 52836.514 24/05/26,04:04:28,04,10,1, 11.9,1,1, 10.794, 10438.749, 471.894, 52834.966 24/05/26,04:04:28,05,10,1, 11.9,1,1, 10.794, 10439.285, 473.315, 52836.213 24/05/26,04:04:28,06,10,1, 11.9,1,1, 10.794, 10438.921, 472.743, 52835.338 24/05/26,04:04:28,07,10,1, 11.9,1,1, 10.794, 10438.477, 472.246, 52835.108 24/05/26,04:04:28,08,10,1, 11.9,1,1, 10.794, 10439.445, 473.768, 52836.637 24/05/26,04:04:28,09,10,1, 11.9,1,1, 10.794, 10438.879, 472.349, 52835.270 24/05/26,04:04:28,10,10,1, 11.9,1,1, 10.794, 10439.211, 472.989, 52836.180 24/05/26,04:04:28,11,10,1, 11.9,1,1, 10.794, 10439.748, 473.502, 52836.556 24/05/26,04:04:28,12,10,1, 11.9,1,1, 10.794, 10438.683, 471.939, 52834.967 24/05/26,04:04:28,13,10,1, 11.9,1,1, 10.794, 10439.223, 473.394, 52836.317 24/05/26,04:04:28,14,10,1, 11.9,1,1, 10.794, 10438.955, 472.749, 52835.433 24/05/26,04:04:28,15,10,1, 11.9,1,1, 10.794, 10438.411, 472.255, 52835.082 24/05/26,04:04:28,16,10,1, 11.9,1,1, 10.794, 10439.447, 473.763, 52836.657 24/05/26,04:04:28,17,10,1, 11.9,1,1, 10.794, 10438.858, 472.355, 52835.276 24/05/26,04:04:28,18,10,1, 11.9,1,1, 10.794, 10439.209, 472.961, 52836.217 24/05/26,04:04:28,19,10,1, 11.9,1,1, 10.794, 10439.639, 473.443, 52836.514 24/05/26,04:04:29,00,10,1, 12.0,1,1, 10.794, 10439.633, 473.443, 52836.514 24/05/26,04:04:29,01,10,1, 12.0,1,1, 10.794, 10438.738, 472.286, 52835.330 24/05/26,04:04:29,02,10,1, 12.0,1,1, 10.794, 10439.045, 472.949, 52836.211 24/05/26,04:04:29,03,10,1, 12.0,1,1, 10.794, 10439.482, 473.414, 52836.499 24/05/26,04:04:29,04,10,1, 12.0,1,1, 10.794, 10438.488, 471.960, 52834.963 24/05/26,04:04:29,05,10,1, 12.0,1,1, 10.794, 10439.050, 473.378, 52836.236 24/05/26,04:04:29,06,10,1, 12.0,1,1, 10.794, 10438.714, 472.691, 52835.355 24/05/26,04:04:29,07,10,1, 12.0,1,1, 10.794, 10438.305, 472.306, 52835.183 24/05/26,04:04:29,08,10,1, 12.0,1,1, 10.794, 10439.201, 473.764, 52836.576 24/05/26,04:04:29,09,10,1, 12.0,1,1, 10.794, 10438.662, 472.272, 52835.292 24/05/26,04:04:29,10,10,1, 12.0,1,1, 10.794, 10439.045, 473.003, 52836.232 24/05/26,04:04:29,11,10,1, 12.0,1,1, 10.794, 10439.454, 473.391, 52836.502 24/05/26,04:04:29,12,10,1, 12.0,1,1, 10.794, 10438.468, 471.928, 52834.998 24/05/26,04:04:29,13,10,1, 12.0,1,1, 10.794, 10439.001, 473.375, 52836.307 24/05/26,04:04:29,14,10,1, 12.0,1,1, 10.794, 10438.643, 472.705, 52835.419 24/05/26,04:04:29,15,10,1, 12.0,1,1, 10.794, 10438.333, 472.302, 52835.190 24/05/26,04:04:29,16,10,1, 12.0,1,1, 10.794, 10439.264, 473.823, 52836.710 24/05/26,04:04:29,17,10,1, 12.0,1,1, 10.794, 10438.685, 472.276, 52835.316 24/05/26,04:04:29,18,10,1, 12.0,1,1, 10.794, 10439.086, 473.013, 52836.322 24/05/26,04:04:29,19,10,1, 12.0,1,1, 10.794, 10439.471, 473.395, 52836.503 24/05/26,04:04:30,00,10,1, 11.9,1,1, 10.803, 10439.466, 473.395, 52836.503 24/05/26,04:04:30,01,10,1, 11.9,1,1, 10.803, 10438.544, 472.320, 52835.395 24/05/26,04:04:30,02,10,1, 11.9,1,1, 10.803, 10438.939, 473.084, 52836.532 24/05/26,04:04:30,03,10,1, 11.9,1,1, 10.803, 10439.246, 473.424, 52836.555 24/05/26,04:04:30,04,10,1, 11.9,1,1, 10.803, 10438.253, 471.929, 52834.944 24/05/26,04:04:30,05,10,1, 11.9,1,1, 10.803, 10438.878, 473.443, 52836.453 24/05/26,04:04:30,06,10,1, 11.9,1,1, 10.803, 10438.443, 472.729, 52835.464 24/05/26,04:04:30,07,10,1, 11.9,1,1, 10.803, 10438.147, 472.374, 52835.289 24/05/26,04:04:30,08,10,1, 11.9,1,1, 10.803, 10439.162, 473.852, 52836.719 24/05/26,04:04:30,09,10,1, 11.9,1,1, 10.803, 10438.564, 472.353, 52835.363 24/05/26,04:04:30,10,10,1, 11.9,1,1, 10.803, 10438.914, 473.139, 52836.432 24/05/26,04:04:30,11,10,1, 11.9,1,1, 10.803, 10439.281, 473.497, 52836.540 24/05/26,04:04:30,12,10,1, 11.9,1,1, 10.803, 10438.262, 471.998, 52835.188 24/05/26,04:04:30,13,10,1, 11.9,1,1, 10.803, 10438.833, 473.500, 52836.413 24/05/26,04:04:30,14,10,1, 11.9,1,1, 10.803, 10438.505, 472.756, 52835.414 24/05/26,04:04:30,15,10,1, 11.9,1,1, 10.803, 10438.103, 472.428, 52835.315 24/05/26,04:04:30,16,10,1, 11.9,1,1, 10.803, 10439.130, 473.838, 52836.710 24/05/26,04:04:30,17,10,1, 11.9,1,1, 10.803, 10438.536, 472.347, 52835.354 24/05/26,04:04:30,18,10,1, 11.9,1,1, 10.803, 10438.856, 473.083, 52836.427 24/05/26,04:04:30,19,10,1, 11.9,1,1, 10.803, 10439.222, 473.402, 52836.486 24/05/26,04:04:31,00,10,1, 11.9,1,1, 10.793, 10439.216, 473.402, 52836.486 24/05/26,04:04:31,01,10,1, 11.9,1,1, 10.793, 10438.400, 472.375, 52835.406 24/05/26,04:04:31,02,10,1, 11.9,1,1, 10.793, 10438.788, 473.190, 52836.557 24/05/26,04:04:31,03,10,1, 11.9,1,1, 10.793, 10439.109, 473.451, 52836.556 24/05/26,04:04:31,04,10,1, 11.9,1,1, 10.793, 10438.019, 472.116, 52835.057 24/05/26,04:04:31,05,10,1, 11.9,1,1, 10.793, 10438.745, 473.624, 52836.626 24/05/26,04:04:31,06,10,1, 11.9,1,1, 10.793, 10438.311, 472.867, 52835.423 24/05/26,04:04:31,07,10,1, 11.9,1,1, 10.793, 10437.992, 472.540, 52835.421 24/05/26,04:04:31,08,10,1, 11.9,1,1, 10.793, 10439.102, 473.956, 52837.047 24/05/26,04:04:31,09,10,1, 11.9,1,1, 10.793, 10438.349, 472.370, 52835.516 24/05/26,04:04:31,10,10,1, 11.9,1,1, 10.793, 10438.797, 473.226, 52836.601 24/05/26,04:04:31,11,10,1, 11.9,1,1, 10.793, 10439.022, 473.396, 52836.501 24/05/26,04:04:31,12,10,1, 11.9,1,1, 10.793, 10438.029, 472.048, 52834.994 24/05/26,04:04:31,13,10,1, 11.9,1,1, 10.793, 10438.727, 473.578, 52836.574 24/05/26,04:04:31,14,10,1, 11.9,1,1, 10.793, 10438.255, 472.805, 52835.502 24/05/26,04:04:31,15,10,1, 11.9,1,1, 10.793, 10438.005, 472.563, 52835.521 24/05/26,04:04:31,16,10,1, 11.9,1,1, 10.793, 10439.032, 473.952, 52836.939 24/05/26,04:04:31,17,10,1, 11.9,1,1, 10.793, 10438.369, 472.409, 52835.429 24/05/26,04:04:31,18,10,1, 11.9,1,1, 10.793, 10438.779, 473.242, 52836.610 24/05/26,04:04:31,19,10,1, 11.9,1,1, 10.793, 10439.000, 473.547, 52836.529 24/05/26,04:04:32,00,10,1, 11.9,1,1, 10.793, 10438.999, 473.547, 52836.529 24/05/26,04:04:32,01,10,1, 11.9,1,1, 10.793, 10438.403, 472.512, 52836.335 24/05/26,04:04:32,02,10,1, 11.9,1,1, 10.793, 10439.065, 473.180, 52836.253 24/05/26,04:04:32,03,10,1, 11.9,1,1, 10.793, 10438.472, 473.392, 52836.027 24/05/26,04:04:32,04,10,1, 11.9,1,1, 10.793, 10438.303, 472.256, 52836.071 24/05/26,04:04:32,05,10,1, 11.9,1,1, 10.793, 10438.531, 473.482, 52835.701 24/05/26,04:04:32,06,10,1, 11.9,1,1, 10.793, 10437.881, 472.852, 52835.725 24/05/26,04:04:32,07,10,1, 11.9,1,1, 10.793, 10438.483, 472.658, 52836.130 24/05/26,04:04:32,08,10,1, 11.9,1,1, 10.793, 10438.603, 473.853, 52836.109 24/05/26,04:04:32,09,10,1, 11.9,1,1, 10.793, 10438.329, 472.535, 52836.317 24/05/26,04:04:32,10,10,1, 11.9,1,1, 10.793, 10439.087, 473.193, 52836.370 24/05/26,04:04:32,11,10,1, 11.9,1,1, 10.793, 10438.442, 473.403, 52835.951 24/05/26,04:04:32,12,10,1, 11.9,1,1, 10.793, 10438.375, 472.233, 52835.997 24/05/26,04:04:32,13,10,1, 11.9,1,1, 10.793, 10438.542, 473.497, 52835.772 24/05/26,04:04:32,14,10,1, 11.9,1,1, 10.793, 10437.865, 472.848, 52835.710 24/05/26,04:04:32,15,10,1, 11.9,1,1, 10.793, 10438.520, 472.626, 52836.042 24/05/26,04:04:32,16,10,1, 11.9,1,1, 10.793, 10438.618, 473.773, 52836.146 24/05/26,04:04:32,17,10,1, 11.9,1,1, 10.793, 10438.325, 472.505, 52836.400 24/05/26,04:04:32,18,10,1, 11.9,1,1, 10.793, 10439.026, 473.143, 52836.280 24/05/26,04:04:32,19,10,1, 11.9,1,1, 10.793, 10438.462, 473.359, 52836.036 24/05/26,04:04:33,00,10,1, 11.9,1,1, 10.794, 10438.457, 473.359, 52836.036 24/05/26,04:04:33,01,10,1, 11.9,1,1, 10.794, 10438.293, 472.482, 52836.354 24/05/26,04:04:33,02,10,1, 11.9,1,1, 10.794, 10439.030, 473.148, 52836.231 24/05/26,04:04:33,03,10,1, 11.9,1,1, 10.794, 10438.309, 473.365, 52836.011 24/05/26,04:04:33,04,10,1, 11.9,1,1, 10.794, 10438.259, 472.217, 52836.063 24/05/26,04:04:33,05,10,1, 11.9,1,1, 10.794, 10438.472, 473.547, 52835.684 24/05/26,04:04:33,06,10,1, 11.9,1,1, 10.794, 10437.794, 472.889, 52835.771 24/05/26,04:04:33,07,10,1, 11.9,1,1, 10.794, 10438.480, 472.718, 52836.142 24/05/26,04:04:33,08,10,1, 11.9,1,1, 10.794, 10438.551, 473.796, 52836.136 24/05/26,04:04:33,09,10,1, 11.9,1,1, 10.794, 10438.307, 472.530, 52836.405 24/05/26,04:04:33,10,10,1, 11.9,1,1, 10.794, 10438.958, 473.153, 52836.347 24/05/26,04:04:33,11,10,1, 11.9,1,1, 10.794, 10438.248, 473.286, 52835.960 24/05/26,04:04:33,12,10,1, 11.9,1,1, 10.794, 10438.216, 472.157, 52836.005 24/05/26,04:04:33,13,10,1, 11.9,1,1, 10.794, 10438.516, 473.513, 52835.819 24/05/26,04:04:33,14,10,1, 11.9,1,1, 10.794, 10437.841, 472.869, 52835.901 24/05/26,04:04:33,15,10,1, 11.9,1,1, 10.794, 10438.470, 472.691, 52836.148 24/05/26,04:04:33,16,10,1, 11.9,1,1, 10.794, 10438.546, 473.816, 52836.242 24/05/26,04:04:33,17,10,1, 11.9,1,1, 10.794, 10438.305, 472.470, 52836.422 24/05/26,04:04:33,18,10,1, 11.9,1,1, 10.794, 10439.037, 473.154, 52836.274 24/05/26,04:04:33,19,10,1, 11.9,1,1, 10.794, 10438.258, 473.309, 52836.012 24/05/26,04:04:34,00,10,1, 11.9,1,1, 10.796, 10438.256, 473.309, 52836.012 24/05/26,04:04:34,01,10,1, 11.9,1,1, 10.796, 10438.233, 472.371, 52836.374 24/05/26,04:04:34,02,10,1, 11.9,1,1, 10.796, 10438.894, 473.082, 52836.247 24/05/26,04:04:34,03,10,1, 11.9,1,1, 10.796, 10438.200, 473.172, 52835.822 24/05/26,04:04:34,04,10,1, 11.9,1,1, 10.796, 10438.213, 472.060, 52835.922 24/05/26,04:04:34,05,10,1, 11.9,1,1, 10.796, 10438.446, 473.398, 52835.759 24/05/26,04:04:34,06,10,1, 11.9,1,1, 10.796, 10437.762, 472.724, 52835.900 24/05/26,04:04:34,07,10,1, 11.9,1,1, 10.796, 10438.464, 472.629, 52836.154 24/05/26,04:04:34,08,10,1, 11.9,1,1, 10.796, 10438.522, 473.666, 52836.059 24/05/26,04:04:34,09,10,1, 11.9,1,1, 10.796, 10438.304, 472.386, 52836.351 24/05/26,04:04:34,10,10,1, 11.9,1,1, 10.796, 10438.959, 473.055, 52836.305 24/05/26,04:04:34,11,10,1, 11.9,1,1, 10.796, 10438.215, 473.179, 52835.883 24/05/26,04:04:34,12,10,1, 11.9,1,1, 10.796, 10438.194, 472.098, 52836.100 24/05/26,04:04:34,13,10,1, 11.9,1,1, 10.796, 10438.384, 473.385, 52835.731 24/05/26,04:04:34,14,10,1, 11.9,1,1, 10.796, 10437.774, 472.679, 52835.781 24/05/26,04:04:34,15,10,1, 11.9,1,1, 10.796, 10438.457, 472.608, 52836.128 24/05/26,04:04:34,16,10,1, 11.9,1,1, 10.796, 10438.520, 473.669, 52836.113 24/05/26,04:04:34,17,10,1, 11.9,1,1, 10.796, 10438.291, 472.270, 52836.305 24/05/26,04:04:34,18,10,1, 11.9,1,1, 10.796, 10438.901, 473.061, 52836.324 24/05/26,04:04:34,19,10,1, 11.9,1,1, 10.796, 10438.202, 473.161, 52835.933 24/05/26,04:04:35,00,09,1, 11.9,1,1, 10.793, 10438.198, 473.161, 52835.933 24/05/26,04:04:35,01,09,1, 11.9,1,1, 10.793, 10438.227, 472.207, 52836.374 24/05/26,04:04:35,02,09,1, 11.9,1,1, 10.793, 10438.837, 473.021, 52836.212 24/05/26,04:04:35,03,09,1, 11.9,1,1, 10.793, 10438.083, 473.038, 52835.821 24/05/26,04:04:35,04,09,1, 11.9,1,1, 10.793, 10438.096, 472.024, 52835.911 24/05/26,04:04:35,05,09,1, 11.9,1,1, 10.793, 10438.320, 473.375, 52835.750 24/05/26,04:04:35,06,09,1, 11.9,1,1, 10.793, 10437.656, 472.598, 52835.951 24/05/26,04:04:35,07,09,1, 11.9,1,1, 10.793, 10438.442, 472.555, 52836.173 24/05/26,04:04:35,08,09,1, 11.9,1,1, 10.793, 10438.453, 473.534, 52836.192 24/05/26,04:04:35,09,09,1, 11.9,1,1, 10.793, 10438.172, 472.213, 52836.446 24/05/26,04:04:35,10,09,1, 11.9,1,1, 10.793, 10438.785, 472.962, 52836.211 24/05/26,04:04:35,11,09,1, 11.9,1,1, 10.793, 10438.113, 473.003, 52835.796 24/05/26,04:04:35,12,09,1, 11.9,1,1, 10.793, 10438.082, 471.991, 52835.875 24/05/26,04:04:35,13,09,1, 11.9,1,1, 10.793, 10438.358, 473.348, 52835.743 24/05/26,04:04:35,14,09,1, 11.9,1,1, 10.793, 10437.674, 472.559, 52835.837 24/05/26,04:04:35,15,09,1, 11.9,1,1, 10.793, 10438.417, 472.568, 52836.281 24/05/26,04:04:35,16,09,1, 11.9,1,1, 10.793, 10438.457, 473.570, 52836.228 24/05/26,04:04:35,17,09,1, 11.9,1,1, 10.793, 10438.219, 472.197, 52836.374 24/05/26,04:04:35,18,09,1, 11.9,1,1, 10.793, 10438.825, 472.965, 52836.150 24/05/26,04:04:35,19,09,1, 11.9,1,1, 10.793, 10438.097, 473.034, 52835.844 24/05/26,04:04:36,00,09,1, 11.9,1,1, 10.795, 10438.089, 473.034, 52835.844 24/05/26,04:04:36,01,09,1, 11.9,1,1, 10.795, 10438.083, 472.113, 52836.427 24/05/26,04:04:36,02,09,1, 11.9,1,1, 10.795, 10438.728, 472.902, 52836.262 24/05/26,04:04:36,03,09,1, 11.9,1,1, 10.795, 10437.973, 472.928, 52835.788 24/05/26,04:04:36,04,09,1, 11.9,1,1, 10.795, 10438.009, 471.892, 52835.867 24/05/26,04:04:36,05,09,1, 11.9,1,1, 10.795, 10438.255, 473.254, 52835.772 24/05/26,04:04:36,06,09,1, 11.9,1,1, 10.795, 10437.651, 472.457, 52835.820 24/05/26,04:04:36,07,09,1, 11.9,1,1, 10.795, 10438.374, 472.527, 52836.250 24/05/26,04:04:36,08,09,1, 11.9,1,1, 10.795, 10438.395, 473.484, 52836.246 24/05/26,04:04:36,09,09,1, 11.9,1,1, 10.795, 10438.131, 472.079, 52836.463 24/05/26,04:04:36,10,09,1, 11.9,1,1, 10.795, 10438.730, 472.928, 52836.282 24/05/26,04:04:36,11,09,1, 11.9,1,1, 10.795, 10438.013, 472.877, 52835.885 24/05/26,04:04:36,12,09,1, 11.9,1,1, 10.795, 10437.984, 471.921, 52835.842 24/05/26,04:04:36,13,09,1, 11.9,1,1, 10.795, 10438.218, 473.253, 52835.659 24/05/26,04:04:36,14,09,1, 11.9,1,1, 10.795, 10437.657, 472.420, 52835.892 24/05/26,04:04:36,15,09,1, 11.9,1,1, 10.795, 10438.348, 472.462, 52836.237 24/05/26,04:04:36,16,09,1, 11.9,1,1, 10.795, 10438.343, 473.435, 52836.251 24/05/26,04:04:36,17,09,1, 11.9,1,1, 10.795, 10438.097, 472.078, 52836.324 24/05/26,04:04:36,18,09,1, 11.9,1,1, 10.795, 10438.739, 472.883, 52836.310 24/05/26,04:04:36,19,09,1, 11.9,1,1, 10.795, 10437.939, 472.882, 52835.925 24/05/26,04:04:37,00,09,1, 11.9,1,1, 10.798, 10437.939, 472.882, 52835.925 24/05/26,04:04:37,01,09,1, 11.9,1,1, 10.798, 10438.106, 472.035, 52836.417 24/05/26,04:04:37,02,09,1, 11.9,1,1, 10.798, 10438.688, 472.882, 52836.245 24/05/26,04:04:37,03,09,1, 11.9,1,1, 10.798, 10437.938, 472.832, 52835.889 24/05/26,04:04:37,04,09,1, 11.9,1,1, 10.798, 10438.005, 471.846, 52836.011 24/05/26,04:04:37,05,09,1, 11.9,1,1, 10.798, 10438.202, 473.240, 52835.875 24/05/26,04:04:37,06,09,1, 11.9,1,1, 10.798, 10437.563, 472.370, 52835.955 24/05/26,04:04:37,07,09,1, 11.9,1,1, 10.798, 10438.379, 472.400, 52836.343 24/05/26,04:04:37,08,09,1, 11.9,1,1, 10.798, 10438.389, 473.358, 52836.338 24/05/26,04:04:37,09,09,1, 11.9,1,1, 10.798, 10438.051, 471.964, 52836.375 24/05/26,04:04:37,10,09,1, 11.9,1,1, 10.798, 10438.689, 472.816, 52836.329 24/05/26,04:04:37,11,09,1, 11.9,1,1, 10.798, 10437.923, 472.788, 52835.925 24/05/26,04:04:37,12,09,1, 11.9,1,1, 10.798, 10437.947, 471.833, 52836.050 24/05/26,04:04:37,13,09,1, 11.9,1,1, 10.798, 10438.201, 473.242, 52835.831 24/05/26,04:04:37,14,09,1, 11.9,1,1, 10.798, 10437.580, 472.376, 52835.921 24/05/26,04:04:37,15,09,1, 11.9,1,1, 10.798, 10438.423, 472.429, 52836.329 24/05/26,04:04:37,16,09,1, 11.9,1,1, 10.798, 10438.367, 473.367, 52836.296 24/05/26,04:04:37,17,09,1, 11.9,1,1, 10.798, 10438.141, 471.993, 52836.413 24/05/26,04:04:37,18,09,1, 11.9,1,1, 10.798, 10438.682, 472.808, 52836.359 24/05/26,04:04:37,19,09,1, 11.9,1,1, 10.798, 10437.901, 472.781, 52835.966 24/05/26,04:04:38,00,09,1, 11.9,1,1, 10.791, 10437.897, 472.781, 52835.966 24/05/26,04:04:38,01,09,1, 11.9,1,1, 10.791, 10438.073, 471.905, 52836.496 24/05/26,04:04:38,02,09,1, 11.9,1,1, 10.791, 10438.659, 472.783, 52836.250 24/05/26,04:04:38,03,09,1, 11.9,1,1, 10.791, 10437.876, 472.659, 52835.905 24/05/26,04:04:38,04,09,1, 11.9,1,1, 10.791, 10437.935, 471.771, 52836.046 24/05/26,04:04:38,05,09,1, 11.9,1,1, 10.791, 10438.175, 473.165, 52835.896 24/05/26,04:04:38,06,09,1, 11.9,1,1, 10.791, 10437.606, 472.298, 52836.036 24/05/26,04:04:38,07,09,1, 11.9,1,1, 10.791, 10438.423, 472.391, 52836.400 24/05/26,04:04:38,08,09,1, 11.9,1,1, 10.791, 10438.368, 473.306, 52836.415 24/05/26,04:04:38,09,09,1, 11.9,1,1, 10.791, 10438.066, 471.914, 52836.513 24/05/26,04:04:38,10,09,1, 11.9,1,1, 10.791, 10438.637, 472.741, 52836.307 24/05/26,04:04:38,11,09,1, 11.9,1,1, 10.791, 10437.868, 472.722, 52835.910 24/05/26,04:04:38,12,09,1, 11.9,1,1, 10.791, 10437.930, 471.728, 52835.955 24/05/26,04:04:38,13,09,1, 11.9,1,1, 10.791, 10438.146, 473.126, 52835.882 24/05/26,04:04:38,14,09,1, 11.9,1,1, 10.791, 10437.622, 472.248, 52836.033 24/05/26,04:04:38,15,09,1, 11.9,1,1, 10.791, 10438.372, 472.354, 52836.381 24/05/26,04:04:38,16,09,1, 11.9,1,1, 10.791, 10438.342, 473.294, 52836.389 24/05/26,04:04:38,17,09,1, 11.9,1,1, 10.791, 10438.084, 471.895, 52836.580 24/05/26,04:04:38,18,09,1, 11.9,1,1, 10.791, 10438.636, 472.738, 52836.309 24/05/26,04:04:38,19,09,1, 11.9,1,1, 10.791, 10437.865, 472.670, 52835.990 24/05/26,04:04:39,00,09,1, 11.9,1,1, 10.796, 10437.864, 472.670, 52835.990 24/05/26,04:04:39,01,09,1, 11.9,1,1, 10.796, 10438.052, 471.815, 52836.540 24/05/26,04:04:39,02,09,1, 11.9,1,1, 10.796, 10438.551, 472.690, 52836.347 24/05/26,04:04:39,03,09,1, 11.9,1,1, 10.796, 10437.770, 472.654, 52835.979 24/05/26,04:04:39,04,09,1, 11.9,1,1, 10.796, 10437.886, 471.729, 52836.011 24/05/26,04:04:39,05,09,1, 11.9,1,1, 10.796, 10438.074, 473.091, 52835.852 24/05/26,04:04:39,06,09,1, 11.9,1,1, 10.796, 10437.595, 472.156, 52836.107 24/05/26,04:04:39,07,09,1, 11.9,1,1, 10.796, 10438.319, 472.256, 52836.468 24/05/26,04:04:39,08,09,1, 11.9,1,1, 10.796, 10438.264, 473.176, 52836.459 24/05/26,04:04:39,09,09,1, 11.9,1,1, 10.796, 10437.988, 471.761, 52836.433 24/05/26,04:04:39,10,09,1, 11.9,1,1, 10.796, 10438.528, 472.677, 52836.321 24/05/26,04:04:39,11,09,1, 11.9,1,1, 10.796, 10437.762, 472.590, 52835.932 24/05/26,04:04:39,12,09,1, 11.9,1,1, 10.796, 10437.855, 471.741, 52836.093 24/05/26,04:04:39,13,09,1, 11.9,1,1, 10.796, 10438.061, 473.030, 52835.902 24/05/26,04:04:39,14,09,1, 11.9,1,1, 10.796, 10437.537, 472.216, 52836.034 24/05/26,04:04:39,15,09,1, 11.9,1,1, 10.796, 10438.359, 472.298, 52836.496 24/05/26,04:04:39,16,09,1, 11.9,1,1, 10.796, 10438.248, 473.245, 52836.497 24/05/26,04:04:39,17,09,1, 11.9,1,1, 10.796, 10438.003, 471.790, 52836.559 24/05/26,04:04:39,18,09,1, 11.9,1,1, 10.796, 10438.565, 472.670, 52836.328 24/05/26,04:04:39,19,09,1, 11.9,1,1, 10.796, 10437.759, 472.603, 52835.984 24/05/26,04:04:40,00,09,1, 12.0,1,1, 10.797, 10437.756, 472.603, 52835.984 24/05/26,04:04:40,01,09,1, 12.0,1,1, 10.797, 10437.877, 471.707, 52836.455 24/05/26,04:04:40,02,09,1, 12.0,1,1, 10.797, 10438.457, 472.618, 52836.346 24/05/26,04:04:40,03,09,1, 12.0,1,1, 10.797, 10437.636, 472.470, 52835.859 24/05/26,04:04:40,04,09,1, 12.0,1,1, 10.797, 10437.711, 471.608, 52836.026 24/05/26,04:04:40,05,09,1, 12.0,1,1, 10.797, 10437.923, 472.998, 52835.960 24/05/26,04:04:40,06,09,1, 12.0,1,1, 10.797, 10437.431, 472.142, 52836.093 24/05/26,04:04:40,07,09,1, 12.0,1,1, 10.797, 10438.208, 472.226, 52836.499 24/05/26,04:04:40,08,09,1, 12.0,1,1, 10.797, 10438.120, 473.100, 52836.312 24/05/26,04:04:40,09,09,1, 12.0,1,1, 10.797, 10437.907, 471.740, 52836.552 24/05/26,04:04:40,10,09,1, 12.0,1,1, 10.797, 10438.445, 472.633, 52836.369 24/05/26,04:04:40,11,09,1, 12.0,1,1, 10.797, 10437.602, 472.463, 52835.985 24/05/26,04:04:40,12,09,1, 12.0,1,1, 10.797, 10437.695, 471.585, 52836.015 24/05/26,04:04:40,13,09,1, 12.0,1,1, 10.797, 10437.971, 473.027, 52835.933 24/05/26,04:04:40,14,09,1, 12.0,1,1, 10.797, 10437.399, 472.086, 52836.133 24/05/26,04:04:40,15,09,1, 12.0,1,1, 10.797, 10438.188, 472.195, 52836.535 24/05/26,04:04:40,16,09,1, 12.0,1,1, 10.797, 10438.147, 473.073, 52836.377 24/05/26,04:04:40,17,09,1, 12.0,1,1, 10.797, 10437.879, 471.707, 52836.541 24/05/26,04:04:40,18,09,1, 12.0,1,1, 10.797, 10438.472, 472.609, 52836.405 24/05/26,04:04:40,19,09,1, 12.0,1,1, 10.797, 10437.654, 472.458, 52835.929 24/05/26,04:04:41,00,09,1, 11.9,1,1, 10.797, 10437.647, 472.458, 52835.929 24/05/26,04:04:41,01,09,1, 11.9,1,1, 10.797, 10438.051, 471.631, 52836.392 24/05/26,04:04:41,02,09,1, 11.9,1,1, 10.797, 10438.080, 472.582, 52836.099 24/05/26,04:04:41,03,09,1, 11.9,1,1, 10.797, 10437.692, 472.418, 52835.770 24/05/26,04:04:41,04,09,1, 11.9,1,1, 10.797, 10437.693, 471.621, 52836.167 24/05/26,04:04:41,05,09,1, 11.9,1,1, 10.797, 10437.870, 473.015, 52836.040 24/05/26,04:04:41,06,09,1, 11.9,1,1, 10.797, 10437.400, 472.046, 52836.082 24/05/26,04:04:41,07,09,1, 11.9,1,1, 10.797, 10438.253, 472.194, 52836.469 24/05/26,04:04:41,08,09,1, 11.9,1,1, 10.797, 10438.106, 473.052, 52836.438 24/05/26,04:04:41,09,09,1, 11.9,1,1, 10.797, 10437.834, 471.647, 52836.486 24/05/26,04:04:41,10,09,1, 11.9,1,1, 10.797, 10438.390, 472.585, 52836.196 24/05/26,04:04:41,11,09,1, 11.9,1,1, 10.797, 10437.611, 472.453, 52835.985 24/05/26,04:04:41,12,09,1, 11.9,1,1, 10.797, 10437.670, 471.603, 52836.089 24/05/26,04:04:41,13,09,1, 11.9,1,1, 10.797, 10437.921, 472.987, 52835.857 24/05/26,04:04:41,14,09,1, 11.9,1,1, 10.797, 10437.427, 472.096, 52836.170 24/05/26,04:04:41,15,09,1, 11.9,1,1, 10.797, 10438.203, 472.244, 52836.518 24/05/26,04:04:41,16,09,1, 11.9,1,1, 10.797, 10438.066, 473.027, 52836.311 24/05/26,04:04:41,17,09,1, 11.9,1,1, 10.797, 10437.823, 471.666, 52836.505 24/05/26,04:04:41,18,09,1, 11.9,1,1, 10.797, 10438.374, 472.620, 52836.390 24/05/26,04:04:41,19,09,1, 11.9,1,1, 10.797, 10437.546, 472.385, 52835.973 24/05/26,04:04:42,00,09,1, 11.9,1,1, 10.796, 10437.539, 472.385, 52835.973 24/05/26,04:04:42,01,09,1, 11.9,1,1, 10.796, 10437.357, 471.537, 52835.786 24/05/26,04:04:42,02,09,1, 11.9,1,1, 10.796, 10438.694, 472.696, 52837.246 24/05/26,04:04:42,03,09,1, 11.9,1,1, 10.796, 10437.650, 472.266, 52835.121 24/05/26,04:04:42,04,09,1, 11.9,1,1, 10.796, 10437.297, 471.631, 52836.099 24/05/26,04:04:42,05,09,1, 11.9,1,1, 10.796, 10438.490, 473.069, 52836.652 24/05/26,04:04:42,06,09,1, 11.9,1,1, 10.796, 10437.089, 471.885, 52835.190 24/05/26,04:04:42,07,09,1, 11.9,1,1, 10.796, 10438.237, 472.372, 52837.298 24/05/26,04:04:42,08,09,1, 11.9,1,1, 10.796, 10438.536, 473.014, 52836.450 24/05/26,04:04:42,09,09,1, 11.9,1,1, 10.796, 10437.360, 471.544, 52835.894 24/05/26,04:04:42,10,09,1, 11.9,1,1, 10.796, 10438.709, 472.781, 52837.299 24/05/26,04:04:42,11,09,1, 11.9,1,1, 10.796, 10437.614, 472.300, 52835.252 24/05/26,04:04:42,12,09,1, 11.9,1,1, 10.796, 10437.275, 471.645, 52836.083 24/05/26,04:04:42,13,09,1, 11.9,1,1, 10.796, 10438.490, 473.065, 52836.694 24/05/26,04:04:42,14,09,1, 11.9,1,1, 10.796, 10437.128, 471.896, 52835.332 24/05/26,04:04:42,15,09,1, 11.9,1,1, 10.796, 10438.183, 472.366, 52837.312 24/05/26,04:04:42,16,09,1, 11.9,1,1, 10.796, 10438.565, 473.004, 52836.365 24/05/26,04:04:42,17,09,1, 11.9,1,1, 10.796, 10437.403, 471.530, 52835.893 24/05/26,04:04:42,18,09,1, 11.9,1,1, 10.796, 10438.706, 472.720, 52837.311 24/05/26,04:04:42,19,09,1, 11.9,1,1, 10.796, 10437.636, 472.270, 52835.240 24/05/26,04:04:43,00,09,1, 11.9,1,1, 10.794, 10437.630, 472.270, 52835.240 24/05/26,04:04:43,01,09,1, 11.9,1,1, 10.794, 10437.445, 471.526, 52835.941 24/05/26,04:04:43,02,09,1, 11.9,1,1, 10.794, 10438.774, 472.699, 52837.200 24/05/26,04:04:43,03,09,1, 11.9,1,1, 10.794, 10437.601, 472.183, 52835.132 24/05/26,04:04:43,04,09,1, 11.9,1,1, 10.794, 10437.425, 471.626, 52836.357 24/05/26,04:04:43,05,09,1, 11.9,1,1, 10.794, 10438.497, 472.999, 52836.619 24/05/26,04:04:43,06,09,1, 11.9,1,1, 10.794, 10437.193, 471.815, 52835.241 24/05/26,04:04:43,07,09,1, 11.9,1,1, 10.794, 10438.362, 472.318, 52837.329 24/05/26,04:04:43,08,09,1, 11.9,1,1, 10.794, 10438.593, 472.879, 52836.330 24/05/26,04:04:43,09,09,1, 11.9,1,1, 10.794, 10437.452, 471.462, 52835.930 24/05/26,04:04:43,10,09,1, 11.9,1,1, 10.794, 10438.735, 472.667, 52837.155 24/05/26,04:04:43,11,09,1, 11.9,1,1, 10.794, 10437.638, 472.200, 52835.164 24/05/26,04:04:43,12,09,1, 11.9,1,1, 10.794, 10437.381, 471.623, 52836.274 24/05/26,04:04:43,13,09,1, 11.9,1,1, 10.794, 10438.564, 473.056, 52836.714 24/05/26,04:04:43,14,09,1, 11.9,1,1, 10.794, 10437.207, 471.781, 52835.292 24/05/26,04:04:43,15,09,1, 11.9,1,1, 10.794, 10438.356, 472.362, 52837.369 24/05/26,04:04:43,16,09,1, 11.9,1,1, 10.794, 10438.613, 472.883, 52836.256 24/05/26,04:04:43,17,09,1, 11.9,1,1, 10.794, 10437.455, 471.496, 52835.927 24/05/26,04:04:43,18,09,1, 11.9,1,1, 10.794, 10438.767, 472.685, 52837.236 24/05/26,04:04:43,19,09,1, 11.9,1,1, 10.794, 10437.655, 472.205, 52835.154 24/05/26,04:04:44,00,09,1, 12.0,1,1, 10.798, 10437.647, 472.205, 52835.154 24/05/26,04:04:44,01,09,1, 12.0,1,1, 10.798, 10438.026, 471.491, 52836.531 24/05/26,04:04:44,02,09,1, 12.0,1,1, 10.798, 10438.469, 472.533, 52836.097 24/05/26,04:04:44,03,09,1, 12.0,1,1, 10.798, 10437.613, 472.294, 52835.937 24/05/26,04:04:44,04,09,1, 12.0,1,1, 10.798, 10437.912, 471.566, 52836.162 24/05/26,04:04:44,05,09,1, 12.0,1,1, 10.798, 10438.065, 472.966, 52836.020 24/05/26,04:04:44,06,09,1, 12.0,1,1, 10.798, 10437.681, 471.913, 52836.344 24/05/26,04:04:44,07,09,1, 12.0,1,1, 10.798, 10438.564, 472.250, 52836.618 24/05/26,04:04:44,08,09,1, 12.0,1,1, 10.798, 10438.257, 472.904, 52836.449 24/05/26,04:04:44,09,09,1, 12.0,1,1, 10.798, 10438.103, 471.521, 52836.566 24/05/26,04:04:44,10,09,1, 12.0,1,1, 10.798, 10438.474, 472.563, 52836.188 24/05/26,04:04:44,11,09,1, 12.0,1,1, 10.798, 10437.610, 472.276, 52836.006 24/05/26,04:04:44,12,09,1, 12.0,1,1, 10.798, 10437.908, 471.625, 52836.218 24/05/26,04:04:44,13,09,1, 12.0,1,1, 10.798, 10438.084, 472.937, 52836.086 24/05/26,04:04:44,14,09,1, 12.0,1,1, 10.798, 10437.704, 471.904, 52836.406 24/05/26,04:04:44,15,09,1, 12.0,1,1, 10.798, 10438.534, 472.168, 52836.666 24/05/26,04:04:44,16,09,1, 12.0,1,1, 10.798, 10438.271, 472.872, 52836.472 24/05/26,04:04:44,17,09,1, 12.0,1,1, 10.798, 10438.045, 471.505, 52836.465 24/05/26,04:04:44,18,09,1, 12.0,1,1, 10.798, 10438.475, 472.577, 52836.154 24/05/26,04:04:44,19,09,1, 12.0,1,1, 10.798, 10437.663, 472.262, 52835.982 24/05/26,04:04:45,00,09,1, 11.9,1,1, 10.800, 10437.655, 472.262, 52835.982 24/05/26,04:04:45,01,09,1, 11.9,1,1, 10.800, 10438.155, 471.505, 52836.427 24/05/26,04:04:45,02,09,1, 11.9,1,1, 10.800, 10438.537, 472.633, 52836.314 24/05/26,04:04:45,03,09,1, 11.9,1,1, 10.800, 10437.732, 472.249, 52836.025 24/05/26,04:04:45,04,09,1, 11.9,1,1, 10.800, 10438.031, 471.654, 52836.265 24/05/26,04:04:45,05,09,1, 11.9,1,1, 10.800, 10438.213, 473.040, 52836.133 24/05/26,04:04:45,06,09,1, 11.9,1,1, 10.800, 10437.808, 471.887, 52836.459 24/05/26,04:04:45,07,09,1, 11.9,1,1, 10.800, 10438.662, 472.296, 52836.762 24/05/26,04:04:45,08,09,1, 11.9,1,1, 10.800, 10438.323, 472.861, 52836.558 24/05/26,04:04:45,09,09,1, 11.9,1,1, 10.800, 10438.111, 471.506, 52836.446 24/05/26,04:04:45,10,09,1, 11.9,1,1, 10.800, 10438.505, 472.594, 52836.285 24/05/26,04:04:45,11,09,1, 11.9,1,1, 10.800, 10437.690, 472.306, 52836.024 24/05/26,04:04:45,12,09,1, 11.9,1,1, 10.800, 10438.013, 471.676, 52836.240 24/05/26,04:04:45,13,09,1, 11.9,1,1, 10.800, 10438.230, 473.047, 52836.224 24/05/26,04:04:45,14,09,1, 11.9,1,1, 10.800, 10437.843, 471.930, 52836.504 24/05/26,04:04:45,15,09,1, 11.9,1,1, 10.800, 10438.711, 472.335, 52836.690 24/05/26,04:04:45,16,09,1, 11.9,1,1, 10.800, 10438.403, 472.885, 52836.538 24/05/26,04:04:45,17,09,1, 11.9,1,1, 10.800, 10438.137, 471.508, 52836.532 24/05/26,04:04:45,18,09,1, 11.9,1,1, 10.800, 10438.528, 472.619, 52836.296 24/05/26,04:04:45,19,09,1, 11.9,1,1, 10.800, 10437.731, 472.247, 52835.946 24/05/26,04:04:46,00,10,1, 11.9,1,1, 10.796, 10437.731, 472.247, 52835.946 24/05/26,04:04:46,01,10,1, 11.9,1,1, 10.796, 10438.181, 471.428, 52836.396 24/05/26,04:04:46,02,10,1, 11.9,1,1, 10.796, 10438.538, 472.630, 52836.115 24/05/26,04:04:46,03,10,1, 11.9,1,1, 10.796, 10437.744, 472.158, 52836.009 24/05/26,04:04:46,04,10,1, 11.9,1,1, 10.796, 10438.150, 471.698, 52836.352 24/05/26,04:04:46,05,10,1, 11.9,1,1, 10.796, 10438.377, 473.037, 52836.333 24/05/26,04:04:46,06,10,1, 11.9,1,1, 10.796, 10437.989, 471.888, 52836.637 24/05/26,04:04:46,07,10,1, 11.9,1,1, 10.796, 10438.790, 472.340, 52836.789 24/05/26,04:04:46,08,10,1, 11.9,1,1, 10.796, 10438.422, 472.803, 52836.544 24/05/26,04:04:46,09,10,1, 11.9,1,1, 10.796, 10438.199, 471.480, 52836.565 24/05/26,04:04:46,10,10,1, 11.9,1,1, 10.796, 10438.507, 472.608, 52836.267 24/05/26,04:04:46,11,10,1, 11.9,1,1, 10.796, 10437.667, 472.171, 52836.001 24/05/26,04:04:46,12,10,1, 11.9,1,1, 10.796, 10438.153, 471.630, 52836.241 24/05/26,04:04:46,13,10,1, 11.9,1,1, 10.796, 10438.350, 472.990, 52836.326 24/05/26,04:04:46,14,10,1, 11.9,1,1, 10.796, 10438.000, 471.826, 52836.463 24/05/26,04:04:46,15,10,1, 11.9,1,1, 10.796, 10438.812, 472.238, 52836.719 24/05/26,04:04:46,16,10,1, 11.9,1,1, 10.796, 10438.420, 472.731, 52836.477 24/05/26,04:04:46,17,10,1, 11.9,1,1, 10.796, 10438.199, 471.420, 52836.472 24/05/26,04:04:46,18,10,1, 11.9,1,1, 10.796, 10438.557, 472.650, 52836.241 24/05/26,04:04:46,19,10,1, 11.9,1,1, 10.796, 10437.772, 472.157, 52836.045 24/05/26,04:04:47,00,10,1, 11.9,1,1, 10.795, 10437.772, 472.157, 52836.045 24/05/26,04:04:47,01,10,1, 11.9,1,1, 10.795, 10438.164, 471.385, 52836.383 24/05/26,04:04:47,02,10,1, 11.9,1,1, 10.795, 10438.475, 472.641, 52836.127 24/05/26,04:04:47,03,10,1, 11.9,1,1, 10.795, 10437.699, 472.075, 52836.070 24/05/26,04:04:47,04,10,1, 11.9,1,1, 10.795, 10438.196, 471.764, 52836.436 24/05/26,04:04:47,05,10,1, 11.9,1,1, 10.795, 10438.300, 472.972, 52836.389 24/05/26,04:04:47,06,10,1, 11.9,1,1, 10.795, 10438.074, 471.759, 52836.738 24/05/26,04:04:47,07,10,1, 11.9,1,1, 10.795, 10438.779, 472.279, 52836.823 24/05/26,04:04:47,08,10,1, 11.9,1,1, 10.795, 10438.250, 472.575, 52836.363 24/05/26,04:04:47,09,10,1, 11.9,1,1, 10.795, 10438.164, 471.338, 52836.435 24/05/26,04:04:47,10,10,1, 11.9,1,1, 10.795, 10438.460, 472.672, 52836.205 24/05/26,04:04:47,11,10,1, 11.9,1,1, 10.795, 10437.714, 472.059, 52836.097 24/05/26,04:04:47,12,10,1, 11.9,1,1, 10.795, 10438.181, 471.725, 52836.409 24/05/26,04:04:47,13,10,1, 11.9,1,1, 10.795, 10438.382, 472.992, 52836.372 24/05/26,04:04:47,14,10,1, 11.9,1,1, 10.795, 10438.063, 471.731, 52836.600 24/05/26,04:04:47,15,10,1, 11.9,1,1, 10.795, 10438.836, 472.338, 52836.769 24/05/26,04:04:47,16,10,1, 11.9,1,1, 10.795, 10438.312, 472.600, 52836.415 24/05/26,04:04:47,17,10,1, 11.9,1,1, 10.795, 10438.058, 471.329, 52836.363 24/05/26,04:04:47,18,10,1, 11.9,1,1, 10.795, 10438.412, 472.582, 52836.065 24/05/26,04:04:47,19,10,1, 11.9,1,1, 10.795, 10437.674, 472.044, 52836.078 24/05/26,04:04:48,00,09,1, 11.9,1,1, 10.797, 10437.672, 472.044, 52836.078 24/05/26,04:04:48,01,09,1, 11.9,1,1, 10.797, 10437.957, 471.270, 52836.314 24/05/26,04:04:48,02,09,1, 11.9,1,1, 10.797, 10438.306, 472.640, 52836.083 24/05/26,04:04:48,03,09,1, 11.9,1,1, 10.797, 10437.550, 471.926, 52836.195 24/05/26,04:04:48,04,09,1, 11.9,1,1, 10.797, 10438.182, 471.820, 52836.413 24/05/26,04:04:48,05,09,1, 11.9,1,1, 10.797, 10438.374, 472.935, 52836.488 24/05/26,04:04:48,06,09,1, 11.9,1,1, 10.797, 10438.048, 471.589, 52836.695 24/05/26,04:04:48,07,09,1, 11.9,1,1, 10.797, 10438.774, 472.355, 52836.758 24/05/26,04:04:48,08,09,1, 11.9,1,1, 10.797, 10438.108, 472.460, 52836.392 24/05/26,04:04:48,09,09,1, 11.9,1,1, 10.797, 10437.968, 471.319, 52836.402 24/05/26,04:04:48,10,09,1, 11.9,1,1, 10.797, 10438.235, 472.600, 52836.205 24/05/26,04:04:48,11,09,1, 11.9,1,1, 10.797, 10437.529, 471.952, 52836.143 24/05/26,04:04:48,12,09,1, 11.9,1,1, 10.797, 10438.210, 471.829, 52836.530 24/05/26,04:04:48,13,09,1, 11.9,1,1, 10.797, 10438.326, 472.945, 52836.595 24/05/26,04:04:48,14,09,1, 11.9,1,1, 10.797, 10438.047, 471.551, 52836.728 24/05/26,04:04:48,15,09,1, 11.9,1,1, 10.797, 10438.749, 472.290, 52836.725 24/05/26,04:04:48,16,09,1, 11.9,1,1, 10.797, 10438.088, 472.444, 52836.258 24/05/26,04:04:48,17,09,1, 11.9,1,1, 10.797, 10437.937, 471.326, 52836.360 24/05/26,04:04:48,18,09,1, 11.9,1,1, 10.797, 10438.249, 472.683, 52836.140 24/05/26,04:04:48,19,09,1, 11.9,1,1, 10.797, 10437.582, 471.879, 52836.084 24/05/26,04:04:49,00,09,1, 11.9,1,1, 10.796, 10437.580, 471.879, 52836.084 24/05/26,04:04:49,01,09,1, 11.9,1,1, 10.796, 10437.827, 471.334, 52836.145 24/05/26,04:04:49,02,09,1, 11.9,1,1, 10.796, 10438.180, 472.748, 52836.155 24/05/26,04:04:49,03,09,1, 11.9,1,1, 10.796, 10437.549, 471.871, 52836.182 24/05/26,04:04:49,04,09,1, 11.9,1,1, 10.796, 10438.267, 471.889, 52836.719 24/05/26,04:04:49,05,09,1, 11.9,1,1, 10.796, 10438.318, 472.857, 52836.688 24/05/26,04:04:49,06,09,1, 11.9,1,1, 10.796, 10438.033, 471.484, 52836.723 24/05/26,04:04:49,07,09,1, 11.9,1,1, 10.796, 10438.595, 472.332, 52836.575 24/05/26,04:04:49,08,09,1, 11.9,1,1, 10.796, 10437.894, 472.250, 52836.160 24/05/26,04:04:49,09,09,1, 11.9,1,1, 10.796, 10437.849, 471.285, 52836.230 24/05/26,04:04:49,10,09,1, 11.9,1,1, 10.796, 10438.131, 472.765, 52836.241 24/05/26,04:04:49,11,09,1, 11.9,1,1, 10.796, 10437.572, 471.844, 52836.224 24/05/26,04:04:49,12,09,1, 11.9,1,1, 10.796, 10438.289, 471.932, 52836.656 24/05/26,04:04:49,13,09,1, 11.9,1,1, 10.796, 10438.342, 472.918, 52836.743 24/05/26,04:04:49,14,09,1, 11.9,1,1, 10.796, 10438.037, 471.483, 52836.621 24/05/26,04:04:49,15,09,1, 11.9,1,1, 10.796, 10438.617, 472.333, 52836.615 24/05/26,04:04:49,16,09,1, 11.9,1,1, 10.796, 10437.874, 472.260, 52836.247 24/05/26,04:04:49,17,09,1, 11.9,1,1, 10.796, 10437.771, 471.288, 52836.176 24/05/26,04:04:49,18,09,1, 11.9,1,1, 10.796, 10438.109, 472.692, 52836.082 24/05/26,04:04:49,19,09,1, 11.9,1,1, 10.796, 10437.555, 471.785, 52836.157 24/05/26,04:04:50,00,09,1, 11.9,1,1, 10.791, 10437.555, 471.785, 52836.157 24/05/26,04:04:50,01,09,1, 11.9,1,1, 10.791, 10437.846, 471.299, 52836.101 24/05/26,04:04:50,02,09,1, 11.9,1,1, 10.791, 10438.136, 472.682, 52836.161 24/05/26,04:04:50,03,09,1, 11.9,1,1, 10.791, 10437.621, 471.728, 52836.327 24/05/26,04:04:50,04,09,1, 11.9,1,1, 10.791, 10438.415, 471.961, 52836.694 24/05/26,04:04:50,05,09,1, 11.9,1,1, 10.791, 10438.336, 472.743, 52836.652 24/05/26,04:04:50,06,09,1, 11.9,1,1, 10.791, 10438.043, 471.332, 52836.715 24/05/26,04:04:50,07,09,1, 11.9,1,1, 10.791, 10438.490, 472.321, 52836.429 24/05/26,04:04:50,08,09,1, 11.9,1,1, 10.791, 10437.681, 472.085, 52835.964 24/05/26,04:04:50,09,09,1, 11.9,1,1, 10.791, 10437.812, 471.313, 52836.087 24/05/26,04:04:50,10,09,1, 11.9,1,1, 10.791, 10438.098, 472.700, 52836.195 24/05/26,04:04:50,11,09,1, 11.9,1,1, 10.791, 10437.670, 471.649, 52836.331 24/05/26,04:04:50,12,09,1, 11.9,1,1, 10.791, 10438.428, 471.932, 52836.567 24/05/26,04:04:50,13,09,1, 11.9,1,1, 10.791, 10438.296, 472.682, 52836.604 24/05/26,04:04:50,14,09,1, 11.9,1,1, 10.791, 10438.019, 471.260, 52836.494 24/05/26,04:04:50,15,09,1, 11.9,1,1, 10.791, 10438.476, 472.286, 52836.229 24/05/26,04:04:50,16,09,1, 11.9,1,1, 10.791, 10437.697, 472.048, 52836.106 24/05/26,04:04:50,17,09,1, 11.9,1,1, 10.791, 10437.798, 471.350, 52836.154 24/05/26,04:04:50,18,09,1, 11.9,1,1, 10.791, 10438.124, 472.727, 52836.147 24/05/26,04:04:50,19,09,1, 11.9,1,1, 10.791, 10437.703, 471.677, 52836.350 24/05/26,04:04:51,00,09,1, 11.9,1,1, 10.795, 10437.697, 471.677, 52836.350 24/05/26,04:04:51,01,09,1, 11.9,1,1, 10.795, 10437.679, 471.252, 52835.907 24/05/26,04:04:51,02,09,1, 11.9,1,1, 10.795, 10438.263, 472.719, 52836.631 24/05/26,04:04:51,03,09,1, 11.9,1,1, 10.795, 10437.804, 471.422, 52836.038 24/05/26,04:04:51,04,09,1, 11.9,1,1, 10.795, 10438.387, 471.899, 52836.642 24/05/26,04:04:51,05,09,1, 11.9,1,1, 10.795, 10438.434, 472.473, 52836.655 24/05/26,04:04:51,06,09,1, 11.9,1,1, 10.795, 10437.883, 471.067, 52836.116 24/05/26,04:04:51,07,09,1, 11.9,1,1, 10.795, 10438.301, 472.328, 52836.531 24/05/26,04:04:51,08,09,1, 11.9,1,1, 10.795, 10437.719, 471.857, 52836.011 24/05/26,04:04:51,09,09,1, 11.9,1,1, 10.795, 10437.691, 471.264, 52835.917 24/05/26,04:04:51,10,09,1, 11.9,1,1, 10.795, 10438.264, 472.732, 52836.685 24/05/26,04:04:51,11,09,1, 11.9,1,1, 10.795, 10437.814, 471.450, 52836.221 24/05/26,04:04:51,12,09,1, 11.9,1,1, 10.795, 10438.387, 471.973, 52836.764 24/05/26,04:04:51,13,09,1, 11.9,1,1, 10.795, 10438.419, 472.458, 52836.706 24/05/26,04:04:51,14,09,1, 11.9,1,1, 10.795, 10437.848, 471.056, 52836.000 24/05/26,04:04:51,15,09,1, 11.9,1,1, 10.795, 10438.317, 472.273, 52836.410 24/05/26,04:04:51,16,09,1, 11.9,1,1, 10.795, 10437.761, 471.780, 52835.853 24/05/26,04:04:51,17,09,1, 11.9,1,1, 10.795, 10437.740, 471.293, 52835.866 24/05/26,04:04:51,18,09,1, 11.9,1,1, 10.795, 10438.292, 472.726, 52836.680 24/05/26,04:04:51,19,09,1, 11.9,1,1, 10.795, 10437.854, 471.423, 52836.246 24/05/26,04:04:52,00,09,1, 11.9,1,1, 10.796, 10437.847, 471.423, 52836.246 24/05/26,04:04:52,01,09,1, 11.9,1,1, 10.796, 10437.812, 471.393, 52835.909 24/05/26,04:04:52,02,09,1, 11.9,1,1, 10.796, 10438.394, 472.743, 52836.807 24/05/26,04:04:52,03,09,1, 11.9,1,1, 10.796, 10437.893, 471.352, 52836.188 24/05/26,04:04:52,04,09,1, 11.9,1,1, 10.796, 10438.466, 471.994, 52836.746 24/05/26,04:04:52,05,09,1, 11.9,1,1, 10.796, 10438.320, 472.264, 52836.557 24/05/26,04:04:52,06,09,1, 11.9,1,1, 10.796, 10437.765, 470.985, 52835.789 24/05/26,04:04:52,07,09,1, 11.9,1,1, 10.796, 10438.262, 472.355, 52836.339 24/05/26,04:04:52,08,09,1, 11.9,1,1, 10.796, 10437.614, 471.639, 52835.821 24/05/26,04:04:52,09,09,1, 11.9,1,1, 10.796, 10437.829, 471.382, 52836.015 24/05/26,04:04:52,10,09,1, 11.9,1,1, 10.796, 10438.301, 472.677, 52836.683 24/05/26,04:04:52,11,09,1, 11.9,1,1, 10.796, 10437.932, 471.323, 52836.229 24/05/26,04:04:52,12,09,1, 11.9,1,1, 10.796, 10438.477, 471.998, 52836.719 24/05/26,04:04:52,13,09,1, 11.9,1,1, 10.796, 10438.362, 472.291, 52836.574 24/05/26,04:04:52,14,09,1, 11.9,1,1, 10.796, 10437.744, 470.994, 52835.826 24/05/26,04:04:52,15,09,1, 11.9,1,1, 10.796, 10438.284, 472.404, 52836.412 24/05/26,04:04:52,16,09,1, 11.9,1,1, 10.796, 10437.640, 471.732, 52835.927 24/05/26,04:04:52,17,09,1, 11.9,1,1, 10.796, 10437.800, 471.428, 52836.108 24/05/26,04:04:52,18,09,1, 11.9,1,1, 10.796, 10438.343, 472.690, 52836.794 24/05/26,04:04:52,19,09,1, 11.9,1,1, 10.796, 10437.922, 471.292, 52836.080 24/05/26,04:04:53,00,09,1, 11.9,1,1, 10.796, 10437.914, 471.292, 52836.080 24/05/26,04:04:53,01,09,1, 11.9,1,1, 10.796, 10437.900, 471.453, 52836.144 24/05/26,04:04:53,02,09,1, 11.9,1,1, 10.796, 10438.411, 472.619, 52836.802 24/05/26,04:04:53,03,09,1, 11.9,1,1, 10.796, 10437.892, 471.106, 52836.153 24/05/26,04:04:53,04,09,1, 11.9,1,1, 10.796, 10438.430, 471.974, 52836.620 24/05/26,04:04:53,05,09,1, 11.9,1,1, 10.796, 10438.133, 472.031, 52836.378 24/05/26,04:04:53,06,09,1, 11.9,1,1, 10.796, 10437.607, 470.903, 52835.674 24/05/26,04:04:53,07,09,1, 11.9,1,1, 10.796, 10438.146, 472.391, 52836.448 24/05/26,04:04:53,08,09,1, 11.9,1,1, 10.796, 10437.597, 471.552, 52835.916 24/05/26,04:04:53,09,09,1, 11.9,1,1, 10.796, 10437.885, 471.480, 52836.232 24/05/26,04:04:53,10,09,1, 11.9,1,1, 10.796, 10438.409, 472.610, 52836.919 24/05/26,04:04:53,11,09,1, 11.9,1,1, 10.796, 10437.874, 471.150, 52836.149 24/05/26,04:04:53,12,09,1, 11.9,1,1, 10.796, 10438.416, 471.978, 52836.630 24/05/26,04:04:53,13,09,1, 11.9,1,1, 10.796, 10438.115, 472.028, 52836.281 24/05/26,04:04:53,14,09,1, 11.9,1,1, 10.796, 10437.595, 470.856, 52835.698 24/05/26,04:04:53,15,09,1, 11.9,1,1, 10.796, 10438.149, 472.381, 52836.381 24/05/26,04:04:53,16,09,1, 11.9,1,1, 10.796, 10437.528, 471.483, 52835.835 24/05/26,04:04:53,17,09,1, 11.9,1,1, 10.796, 10437.928, 471.481, 52836.224 24/05/26,04:04:53,18,09,1, 11.9,1,1, 10.796, 10438.419, 472.611, 52836.788 24/05/26,04:04:53,19,09,1, 11.9,1,1, 10.796, 10437.920, 471.137, 52836.204 24/05/26,04:04:54,00,09,1, 11.9,1,1, 10.795, 10437.914, 471.137, 52836.204 24/05/26,04:04:54,01,09,1, 11.9,1,1, 10.795, 10438.038, 471.585, 52836.413 24/05/26,04:04:54,02,09,1, 11.9,1,1, 10.795, 10438.354, 472.477, 52836.769 24/05/26,04:04:54,03,09,1, 11.9,1,1, 10.795, 10437.819, 470.921, 52835.967 24/05/26,04:04:54,04,09,1, 11.9,1,1, 10.795, 10438.322, 471.979, 52836.467 24/05/26,04:04:54,05,09,1, 11.9,1,1, 10.795, 10437.902, 471.821, 52836.020 24/05/26,04:04:54,06,09,1, 11.9,1,1, 10.795, 10437.487, 470.859, 52835.649 24/05/26,04:04:54,07,09,1, 11.9,1,1, 10.795, 10438.049, 472.349, 52836.307 24/05/26,04:04:54,08,09,1, 11.9,1,1, 10.795, 10437.556, 471.377, 52835.879 24/05/26,04:04:54,09,09,1, 11.9,1,1, 10.795, 10438.006, 471.528, 52836.509 24/05/26,04:04:54,10,09,1, 11.9,1,1, 10.795, 10438.355, 472.460, 52836.845 24/05/26,04:04:54,11,09,1, 11.9,1,1, 10.795, 10437.823, 470.958, 52836.089 24/05/26,04:04:54,12,09,1, 11.9,1,1, 10.795, 10438.331, 471.996, 52836.630 24/05/26,04:04:54,13,09,1, 11.9,1,1, 10.795, 10437.853, 471.743, 52836.102 24/05/26,04:04:54,14,09,1, 11.9,1,1, 10.795, 10437.487, 470.915, 52835.624 24/05/26,04:04:54,15,09,1, 11.9,1,1, 10.795, 10438.030, 472.388, 52836.366 24/05/26,04:04:54,16,09,1, 11.9,1,1, 10.795, 10437.533, 471.335, 52835.859 24/05/26,04:04:54,17,09,1, 11.9,1,1, 10.795, 10438.004, 471.534, 52836.377 24/05/26,04:04:54,18,09,1, 11.9,1,1, 10.795, 10438.359, 472.424, 52836.786 24/05/26,04:04:54,19,09,1, 11.9,1,1, 10.795, 10437.823, 470.861, 52836.075 24/05/26,04:04:55,00,08,1, 12.0,1,1, 10.797, 10437.822, 470.861, 52836.075 24/05/26,04:04:55,01,08,1, 12.0,1,1, 10.797, 10437.963, 471.573, 52836.119 24/05/26,04:04:55,02,08,1, 12.0,1,1, 10.797, 10438.613, 472.388, 52837.130 24/05/26,04:04:55,03,08,1, 12.0,1,1, 10.797, 10437.608, 470.756, 52835.426 24/05/26,04:04:55,04,08,1, 12.0,1,1, 10.797, 10438.125, 472.036, 52836.831 24/05/26,04:04:55,05,08,1, 12.0,1,1, 10.797, 10437.914, 471.597, 52835.963 24/05/26,04:04:55,06,08,1, 12.0,1,1, 10.797, 10437.122, 470.865, 52835.318 24/05/26,04:04:55,07,08,1, 12.0,1,1, 10.797, 10438.167, 472.486, 52836.999 24/05/26,04:04:55,08,08,1, 12.0,1,1, 10.797, 10437.646, 471.135, 52835.555 24/05/26,04:04:55,09,08,1, 12.0,1,1, 10.797, 10437.838, 471.598, 52836.381 24/05/26,04:04:55,10,08,1, 12.0,1,1, 10.797, 10438.579, 472.308, 52837.117 24/05/26,04:04:55,11,08,1, 12.0,1,1, 10.797, 10437.568, 470.701, 52835.392 24/05/26,04:04:55,12,08,1, 12.0,1,1, 10.797, 10438.109, 472.043, 52836.779 24/05/26,04:04:55,13,08,1, 12.0,1,1, 10.797, 10437.885, 471.596, 52835.946 24/05/26,04:04:55,14,08,1, 12.0,1,1, 10.797, 10437.152, 470.912, 52835.366 24/05/26,04:04:55,15,08,1, 12.0,1,1, 10.797, 10438.207, 472.481, 52837.124 24/05/26,04:04:55,16,08,1, 12.0,1,1, 10.797, 10437.608, 471.115, 52835.651 24/05/26,04:04:55,17,08,1, 12.0,1,1, 10.797, 10437.859, 471.554, 52836.654 24/05/26,04:04:55,18,08,1, 12.0,1,1, 10.797, 10438.555, 472.325, 52837.154 24/05/26,04:04:55,19,08,1, 12.0,1,1, 10.797, 10437.535, 470.681, 52835.314 24/05/26,04:04:56,00,08,1, 11.9,1,1, 10.801, 10437.530, 470.681, 52835.314 24/05/26,04:04:56,01,08,1, 11.9,1,1, 10.801, 10437.758, 471.634, 52836.073 24/05/26,04:04:56,02,08,1, 11.9,1,1, 10.801, 10438.460, 472.222, 52837.209 24/05/26,04:04:56,03,08,1, 11.9,1,1, 10.801, 10437.571, 470.559, 52835.060 24/05/26,04:04:56,04,08,1, 11.9,1,1, 10.801, 10437.793, 472.072, 52836.582 24/05/26,04:04:56,05,08,1, 11.9,1,1, 10.801, 10437.854, 471.459, 52836.078 24/05/26,04:04:56,06,08,1, 11.9,1,1, 10.801, 10437.162, 470.920, 52834.980 24/05/26,04:04:56,07,08,1, 11.9,1,1, 10.801, 10438.104, 472.526, 52837.152 24/05/26,04:04:56,08,08,1, 11.9,1,1, 10.801, 10437.860, 471.035, 52835.797 24/05/26,04:04:56,09,08,1, 11.9,1,1, 10.801, 10437.766, 471.599, 52836.131 24/05/26,04:04:56,10,08,1, 11.9,1,1, 10.801, 10438.462, 472.172, 52837.201 24/05/26,04:04:56,11,08,1, 11.9,1,1, 10.801, 10437.545, 470.506, 52835.037 24/05/26,04:04:56,12,08,1, 11.9,1,1, 10.801, 10437.736, 472.057, 52836.493 24/05/26,04:04:56,13,08,1, 11.9,1,1, 10.801, 10437.845, 471.469, 52836.046 24/05/26,04:04:56,14,08,1, 11.9,1,1, 10.801, 10437.141, 470.913, 52834.945 24/05/26,04:04:56,15,08,1, 11.9,1,1, 10.801, 10438.077, 472.549, 52837.293 24/05/26,04:04:56,16,08,1, 11.9,1,1, 10.801, 10437.875, 471.001, 52835.746 24/05/26,04:04:56,17,08,1, 11.9,1,1, 10.801, 10437.742, 471.610, 52836.118 24/05/26,04:04:56,18,08,1, 11.9,1,1, 10.801, 10438.418, 472.157, 52837.247 24/05/26,04:04:56,19,08,1, 11.9,1,1, 10.801, 10437.466, 470.534, 52835.000 24/05/26,04:04:57,00,08,1, 11.9,1,1, 10.799, 10437.464, 470.534, 52835.000 24/05/26,04:04:57,01,08,1, 11.9,1,1, 10.799, 10437.770, 471.680, 52836.299 24/05/26,04:04:57,02,08,1, 11.9,1,1, 10.799, 10438.293, 471.933, 52836.918 24/05/26,04:04:57,03,08,1, 11.9,1,1, 10.799, 10437.259, 470.440, 52834.777 24/05/26,04:04:57,04,08,1, 11.9,1,1, 10.799, 10437.698, 472.088, 52836.572 24/05/26,04:04:57,05,08,1, 11.9,1,1, 10.799, 10437.699, 471.253, 52835.888 24/05/26,04:04:57,06,08,1, 11.9,1,1, 10.799, 10437.218, 471.024, 52835.290 24/05/26,04:04:57,07,08,1, 11.9,1,1, 10.799, 10438.187, 472.477, 52837.517 24/05/26,04:04:57,08,08,1, 11.9,1,1, 10.799, 10437.784, 470.780, 52835.270 24/05/26,04:04:57,09,08,1, 11.9,1,1, 10.799, 10437.473, 471.758, 52836.539 24/05/26,04:04:57,10,08,1, 11.9,1,1, 10.799, 10438.673, 471.987, 52837.423 24/05/26,04:04:57,11,08,1, 11.9,1,1, 10.799, 10436.907, 470.436, 52834.180 24/05/26,04:04:57,12,08,1, 11.9,1,1, 10.799, 10437.838, 472.279, 52837.622 24/05/26,04:04:57,13,08,1, 11.9,1,1, 10.799, 10438.061, 471.206, 52835.807 24/05/26,04:04:57,14,08,1, 11.9,1,1, 10.799, 10436.735, 470.978, 52834.955 24/05/26,04:04:57,15,08,1, 11.9,1,1, 10.799, 10438.540, 472.561, 52838.192 24/05/26,04:04:57,16,08,1, 11.9,1,1, 10.799, 10437.609, 470.671, 52834.758 24/05/26,04:04:57,17,08,1, 11.9,1,1, 10.799, 10437.416, 471.806, 52836.618 24/05/26,04:04:57,18,08,1, 11.9,1,1, 10.799, 10438.701, 471.973, 52837.331 24/05/26,04:04:57,19,08,1, 11.9,1,1, 10.799, 10436.835, 470.379, 52834.063 24/05/26,04:04:58,00,08,1, 11.9,1,1, 10.793, 10436.829, 470.379, 52834.063 24/05/26,04:04:58,01,08,1, 11.9,1,1, 10.793, 10437.464, 471.845, 52836.826 24/05/26,04:04:58,02,08,1, 11.9,1,1, 10.793, 10438.565, 471.708, 52836.951 24/05/26,04:04:58,03,08,1, 11.9,1,1, 10.793, 10436.659, 470.375, 52834.138 24/05/26,04:04:58,04,08,1, 11.9,1,1, 10.793, 10437.935, 472.300, 52837.860 24/05/26,04:04:58,05,08,1, 11.9,1,1, 10.793, 10437.929, 470.918, 52835.449 24/05/26,04:04:58,06,08,1, 11.9,1,1, 10.793, 10436.766, 471.057, 52835.361 24/05/26,04:04:58,07,08,1, 11.9,1,1, 10.793, 10438.708, 472.368, 52838.163 24/05/26,04:04:58,08,08,1, 11.9,1,1, 10.793, 10437.406, 470.455, 52834.450 24/05/26,04:04:58,09,08,1, 11.9,1,1, 10.793, 10437.464, 471.806, 52836.816 24/05/26,04:04:58,10,08,1, 11.9,1,1, 10.793, 10438.540, 471.681, 52836.879 24/05/26,04:04:58,11,08,1, 11.9,1,1, 10.793, 10436.648, 470.406, 52834.123 24/05/26,04:04:58,12,08,1, 11.9,1,1, 10.793, 10437.926, 472.299, 52837.849 24/05/26,04:04:58,13,08,1, 11.9,1,1, 10.793, 10437.867, 470.934, 52835.345 24/05/26,04:04:58,14,08,1, 11.9,1,1, 10.793, 10436.830, 471.120, 52835.308 24/05/26,04:04:58,15,08,1, 11.9,1,1, 10.793, 10438.699, 472.423, 52838.140 24/05/26,04:04:58,16,08,1, 11.9,1,1, 10.793, 10437.375, 470.425, 52834.428 24/05/26,04:04:58,17,08,1, 11.9,1,1, 10.793, 10437.486, 471.822, 52836.916 24/05/26,04:04:58,18,08,1, 11.9,1,1, 10.793, 10438.543, 471.623, 52836.928 24/05/26,04:04:58,19,08,1, 11.9,1,1, 10.793, 10436.631, 470.358, 52834.112 24/05/26,04:04:59,00,08,1, 11.9,1,1, 10.796, 10436.629, 470.358, 52834.112 24/05/26,04:04:59,01,08,1, 11.9,1,1, 10.796, 10437.804, 471.817, 52837.129 24/05/26,04:04:59,02,08,1, 11.9,1,1, 10.796, 10438.064, 471.275, 52835.860 24/05/26,04:04:59,03,08,1, 11.9,1,1, 10.796, 10436.637, 470.392, 52834.707 24/05/26,04:04:59,04,08,1, 11.9,1,1, 10.796, 10438.213, 472.186, 52837.685 24/05/26,04:04:59,05,08,1, 11.9,1,1, 10.796, 10437.391, 470.610, 52834.733 24/05/26,04:04:59,06,08,1, 11.9,1,1, 10.796, 10437.224, 471.216, 52836.230 24/05/26,04:04:59,07,08,1, 11.9,1,1, 10.796, 10438.618, 471.990, 52837.419 24/05/26,04:04:59,08,08,1, 11.9,1,1, 10.796, 10437.001, 470.223, 52834.407 24/05/26,04:04:59,09,08,1, 11.9,1,1, 10.796, 10437.860, 471.784, 52837.196 24/05/26,04:04:59,10,08,1, 11.9,1,1, 10.796, 10438.030, 471.182, 52835.898 24/05/26,04:04:59,11,08,1, 11.9,1,1, 10.796, 10436.651, 470.400, 52834.803 24/05/26,04:04:59,12,08,1, 11.9,1,1, 10.796, 10438.241, 472.182, 52837.628 24/05/26,04:04:59,13,08,1, 11.9,1,1, 10.796, 10437.445, 470.629, 52834.867 24/05/26,04:04:59,14,08,1, 11.9,1,1, 10.796, 10437.256, 471.230, 52836.268 24/05/26,04:04:59,15,08,1, 11.9,1,1, 10.796, 10438.628, 471.948, 52837.311 24/05/26,04:04:59,16,08,1, 11.9,1,1, 10.796, 10437.013, 470.176, 52834.511 24/05/26,04:04:59,17,08,1, 11.9,1,1, 10.796, 10437.861, 471.814, 52837.303 24/05/26,04:04:59,18,08,1, 11.9,1,1, 10.796, 10437.960, 471.157, 52835.827 24/05/26,04:04:59,19,08,1, 11.9,1,1, 10.796, 10436.661, 470.387, 52834.715 24/05/26,04:05:00,00,08,1, 11.9,1,1, 10.798, 10436.654, 470.387, 52834.715 24/05/26,04:05:00,01,08,1, 11.9,1,1, 10.798, 10437.891, 471.721, 52837.291 24/05/26,04:05:00,02,08,1, 11.9,1,1, 10.798, 10437.786, 470.835, 52835.337 24/05/26,04:05:00,03,08,1, 11.9,1,1, 10.798, 10436.654, 470.389, 52834.818 24/05/26,04:05:00,04,08,1, 11.9,1,1, 10.798, 10438.426, 472.082, 52837.524 24/05/26,04:05:00,05,08,1, 11.9,1,1, 10.798, 10437.332, 470.323, 52834.585 24/05/26,04:05:00,06,08,1, 11.9,1,1, 10.798, 10437.430, 471.239, 52836.407 24/05/26,04:05:00,07,08,1, 11.9,1,1, 10.798, 10438.550, 471.614, 52836.610 24/05/26,04:05:00,08,08,1, 11.9,1,1, 10.798, 10436.987, 470.008, 52834.596 24/05/26,04:05:00,09,08,1, 11.9,1,1, 10.798, 10437.899, 471.548, 52836.377 24/05/26,04:05:00,10,08,1, 11.9,1,1, 10.798, 10437.399, 470.828, 52835.241 24/05/26,04:05:00,11,08,1, 11.9,1,1, 10.798, 10437.069, 470.444, 52835.289 24/05/26,04:05:00,12,08,1, 11.9,1,1, 10.798, 10438.002, 471.917, 52836.549 24/05/26,04:05:00,13,08,1, 11.9,1,1, 10.798, 10437.445, 470.474, 52835.484 24/05/26,04:05:00,14,08,1, 11.9,1,1, 10.798, 10437.854, 471.135, 52836.252 24/05/26,04:05:00,15,08,1, 11.9,1,1, 10.798, 10438.087, 471.481, 52836.275 24/05/26,04:05:00,16,08,1, 11.9,1,1, 10.798, 10437.189, 470.074, 52835.024 24/05/26,04:05:00,17,08,1, 11.9,1,1, 10.798, 10437.783, 471.556, 52836.195 24/05/26,04:05:00,18,08,1, 11.9,1,1, 10.798, 10437.310, 470.839, 52835.297 24/05/26,04:05:00,19,08,1, 11.9,1,1, 10.798, 10437.150, 470.492, 52835.369 24/05/26,04:05:01,00,08,1, 11.9,1,1, 10.794, 10437.146, 470.492, 52835.369 24/05/26,04:05:01,01,08,1, 11.9,1,1, 10.794, 10437.723, 471.473, 52836.086 24/05/26,04:05:01,02,08,1, 11.9,1,1, 10.794, 10437.237, 470.577, 52835.164 24/05/26,04:05:01,03,08,1, 11.9,1,1, 10.794, 10437.307, 470.520, 52835.544 24/05/26,04:05:01,04,08,1, 11.9,1,1, 10.794, 10438.079, 471.728, 52836.486 24/05/26,04:05:01,05,08,1, 11.9,1,1, 10.794, 10437.435, 470.181, 52835.299 24/05/26,04:05:01,06,08,1, 11.9,1,1, 10.794, 10437.997, 471.120, 52836.368 24/05/26,04:05:01,07,08,1, 11.9,1,1, 10.794, 10437.879, 471.158, 52835.911 24/05/26,04:05:01,08,08,1, 11.9,1,1, 10.794, 10437.056, 469.907, 52834.908 24/05/26,04:05:01,09,08,1, 11.9,1,1, 10.794, 10437.752, 471.473, 52836.167 24/05/26,04:05:01,10,08,1, 11.9,1,1, 10.794, 10437.251, 470.533, 52835.088 24/05/26,04:05:01,11,08,1, 11.9,1,1, 10.794, 10437.339, 470.533, 52835.582 24/05/26,04:05:01,12,08,1, 11.9,1,1, 10.794, 10438.071, 471.690, 52836.512 24/05/26,04:05:01,13,08,1, 11.9,1,1, 10.794, 10437.381, 470.148, 52835.315 24/05/26,04:05:01,14,08,1, 11.9,1,1, 10.794, 10437.938, 471.041, 52836.219 24/05/26,04:05:01,15,08,1, 11.9,1,1, 10.794, 10437.797, 471.050, 52835.779 24/05/26,04:05:01,16,08,1, 11.9,1,1, 10.794, 10437.023, 469.955, 52834.806 24/05/26,04:05:01,17,08,1, 11.9,1,1, 10.794, 10437.739, 471.491, 52836.065 24/05/26,04:05:01,18,08,1, 11.9,1,1, 10.794, 10437.243, 470.533, 52835.171 24/05/26,04:05:01,19,08,1, 11.9,1,1, 10.794, 10437.363, 470.554, 52835.690 24/05/26,04:05:02,00,09,1, 11.9,1,1, 10.796, 10437.363, 470.554, 52835.690 24/05/26,04:05:02,01,09,1, 11.9,1,1, 10.796, 10437.792, 471.535, 52836.139 24/05/26,04:05:02,02,09,1, 11.9,1,1, 10.796, 10437.255, 470.367, 52835.175 24/05/26,04:05:02,03,09,1, 11.9,1,1, 10.796, 10437.575, 470.652, 52835.887 24/05/26,04:05:02,04,09,1, 11.9,1,1, 10.796, 10438.167, 471.476, 52836.471 24/05/26,04:05:02,05,09,1, 11.9,1,1, 10.796, 10437.356, 469.937, 52835.117 24/05/26,04:05:02,06,09,1, 11.9,1,1, 10.796, 10437.923, 471.105, 52836.169 24/05/26,04:05:02,07,09,1, 11.9,1,1, 10.796, 10437.518, 470.766, 52835.338 24/05/26,04:05:02,08,09,1, 11.9,1,1, 10.796, 10436.934, 469.914, 52834.706 24/05/26,04:05:02,09,09,1, 11.9,1,1, 10.796, 10437.774, 471.553, 52836.227 24/05/26,04:05:02,10,09,1, 11.9,1,1, 10.796, 10437.230, 470.299, 52835.227 24/05/26,04:05:02,11,09,1, 11.9,1,1, 10.796, 10437.552, 470.654, 52835.820 24/05/26,04:05:02,12,09,1, 11.9,1,1, 10.796, 10438.228, 471.485, 52836.363 24/05/26,04:05:02,13,09,1, 11.9,1,1, 10.796, 10437.351, 469.897, 52835.017 24/05/26,04:05:02,14,09,1, 11.9,1,1, 10.796, 10437.896, 471.094, 52836.124 24/05/26,04:05:02,15,09,1, 11.9,1,1, 10.796, 10437.524, 470.698, 52835.330 24/05/26,04:05:02,16,09,1, 11.9,1,1, 10.796, 10436.926, 469.925, 52834.809 24/05/26,04:05:02,17,09,1, 11.9,1,1, 10.796, 10437.827, 471.514, 52836.181 24/05/26,04:05:02,18,09,1, 11.9,1,1, 10.796, 10437.274, 470.271, 52835.094 24/05/26,04:05:02,19,09,1, 11.9,1,1, 10.796, 10437.626, 470.650, 52835.836 24/05/26,04:05:03,00,09,1, 11.9,1,1, 10.798, 10437.622, 470.650, 52835.836 24/05/26,04:05:03,01,09,1, 11.9,1,1, 10.798, 10437.964, 471.628, 52836.297 24/05/26,04:05:03,02,09,1, 11.9,1,1, 10.798, 10437.369, 470.183, 52835.110 24/05/26,04:05:03,03,09,1, 11.9,1,1, 10.798, 10437.860, 470.801, 52836.178 24/05/26,04:05:03,04,09,1, 11.9,1,1, 10.798, 10438.096, 471.226, 52836.131 24/05/26,04:05:03,05,09,1, 11.9,1,1, 10.798, 10437.191, 469.759, 52834.769 24/05/26,04:05:03,06,09,1, 11.9,1,1, 10.798, 10437.783, 471.154, 52836.042 24/05/26,04:05:03,07,09,1, 11.9,1,1, 10.798, 10437.302, 470.509, 52835.027 24/05/26,04:05:03,08,09,1, 11.9,1,1, 10.798, 10437.080, 470.137, 52835.099 24/05/26,04:05:03,09,09,1, 11.9,1,1, 10.798, 10437.950, 471.552, 52836.342 24/05/26,04:05:03,10,09,1, 11.9,1,1, 10.798, 10437.376, 470.088, 52835.195 24/05/26,04:05:03,11,09,1, 11.9,1,1, 10.798, 10437.851, 470.832, 52836.156 24/05/26,04:05:03,12,09,1, 11.9,1,1, 10.798, 10438.153, 471.194, 52836.061 24/05/26,04:05:03,13,09,1, 11.9,1,1, 10.798, 10437.164, 469.740, 52834.827 24/05/26,04:05:03,14,09,1, 11.9,1,1, 10.798, 10437.825, 471.227, 52835.987 24/05/26,04:05:03,15,09,1, 11.9,1,1, 10.798, 10437.315, 470.531, 52835.032 24/05/26,04:05:03,16,09,1, 11.9,1,1, 10.798, 10437.139, 470.170, 52835.155 24/05/26,04:05:03,17,09,1, 11.9,1,1, 10.798, 10437.970, 471.583, 52836.345 24/05/26,04:05:03,18,09,1, 11.9,1,1, 10.798, 10437.359, 470.116, 52835.096 24/05/26,04:05:03,19,09,1, 11.9,1,1, 10.798, 10437.896, 470.798, 52835.974 24/05/26,04:05:04,00,09,1, 12.0,1,1, 10.795, 10437.889, 470.798, 52835.974 24/05/26,04:05:04,01,09,1, 12.0,1,1, 10.795, 10438.196, 471.551, 52836.370 24/05/26,04:05:04,02,09,1, 12.0,1,1, 10.795, 10437.448, 469.924, 52834.978 24/05/26,04:05:04,03,09,1, 12.0,1,1, 10.795, 10438.015, 470.975, 52836.086 24/05/26,04:05:04,04,09,1, 12.0,1,1, 10.795, 10437.876, 470.896, 52835.571 24/05/26,04:05:04,05,09,1, 12.0,1,1, 10.795, 10437.067, 469.791, 52834.552 24/05/26,04:05:04,06,09,1, 12.0,1,1, 10.795, 10437.826, 471.362, 52835.963 24/05/26,04:05:04,07,09,1, 12.0,1,1, 10.795, 10437.283, 470.380, 52834.871 24/05/26,04:05:04,08,09,1, 12.0,1,1, 10.795, 10437.413, 470.445, 52835.356 24/05/26,04:05:04,09,09,1, 12.0,1,1, 10.795, 10438.194, 471.520, 52836.241 24/05/26,04:05:04,10,09,1, 12.0,1,1, 10.795, 10437.419, 469.904, 52834.904 24/05/26,04:05:04,11,09,1, 12.0,1,1, 10.795, 10437.986, 470.963, 52835.965 24/05/26,04:05:04,12,09,1, 12.0,1,1, 10.795, 10437.810, 470.827, 52835.478 24/05/26,04:05:04,13,09,1, 12.0,1,1, 10.795, 10437.014, 469.768, 52834.583 24/05/26,04:05:04,14,09,1, 12.0,1,1, 10.795, 10437.797, 471.445, 52835.950 24/05/26,04:05:04,15,09,1, 12.0,1,1, 10.795, 10437.251, 470.337, 52835.027 24/05/26,04:05:04,16,09,1, 12.0,1,1, 10.795, 10437.424, 470.476, 52835.516 24/05/26,04:05:04,17,09,1, 12.0,1,1, 10.795, 10438.245, 471.542, 52836.353 24/05/26,04:05:04,18,09,1, 12.0,1,1, 10.795, 10437.478, 469.927, 52835.075 24/05/26,04:05:04,19,09,1, 12.0,1,1, 10.795, 10437.952, 471.013, 52836.100 24/05/26,04:05:05,00,09,1, 11.9,1,1, 10.800, 10437.948, 471.013, 52836.100 24/05/26,04:05:05,01,09,1, 11.9,1,1, 10.800, 10437.782, 471.202, 52835.422 24/05/26,04:05:05,02,09,1, 11.9,1,1, 10.800, 10437.668, 469.853, 52835.676 24/05/26,04:05:05,03,09,1, 11.9,1,1, 10.800, 10438.079, 470.941, 52835.125 24/05/26,04:05:05,04,09,1, 11.9,1,1, 10.800, 10437.090, 470.605, 52834.927 24/05/26,04:05:05,05,09,1, 11.9,1,1, 10.800, 10437.580, 470.026, 52835.298 24/05/26,04:05:05,06,09,1, 11.9,1,1, 10.800, 10437.702, 471.357, 52835.034 24/05/26,04:05:05,07,09,1, 11.9,1,1, 10.800, 10437.281, 470.256, 52835.505 24/05/26,04:05:05,08,09,1, 11.9,1,1, 10.800, 10438.294, 470.720, 52835.697 24/05/26,04:05:05,09,09,1, 11.9,1,1, 10.800, 10437.778, 471.239, 52835.346 24/05/26,04:05:05,10,09,1, 11.9,1,1, 10.800, 10437.647, 469.920, 52835.724 24/05/26,04:05:05,11,09,1, 11.9,1,1, 10.800, 10438.069, 470.976, 52835.235 24/05/26,04:05:05,12,09,1, 11.9,1,1, 10.800, 10437.125, 470.600, 52835.037 24/05/26,04:05:05,13,09,1, 11.9,1,1, 10.800, 10437.559, 470.035, 52835.316 24/05/26,04:05:05,14,09,1, 11.9,1,1, 10.800, 10437.703, 471.356, 52834.939 24/05/26,04:05:05,15,09,1, 11.9,1,1, 10.800, 10437.323, 470.260, 52835.480 24/05/26,04:05:05,16,09,1, 11.9,1,1, 10.800, 10438.276, 470.605, 52835.724 24/05/26,04:05:05,17,09,1, 11.9,1,1, 10.800, 10437.744, 471.150, 52835.314 24/05/26,04:05:05,18,09,1, 11.9,1,1, 10.800, 10437.650, 469.895, 52835.783 24/05/26,04:05:05,19,09,1, 11.9,1,1, 10.800, 10438.023, 470.984, 52835.025 24/05/26,04:05:06,00,09,1, 11.9,1,1, 10.798, 10438.023, 470.984, 52835.025 24/05/26,04:05:06,01,09,1, 11.9,1,1, 10.798, 10437.629, 470.904, 52835.065 24/05/26,04:05:06,02,09,1, 11.9,1,1, 10.798, 10437.673, 469.808, 52835.390 24/05/26,04:05:06,03,09,1, 11.9,1,1, 10.798, 10437.880, 471.019, 52834.792 24/05/26,04:05:06,04,09,1, 11.9,1,1, 10.798, 10437.085, 470.380, 52834.982 24/05/26,04:05:06,05,09,1, 11.9,1,1, 10.798, 10437.916, 470.189, 52835.427 24/05/26,04:05:06,06,09,1, 11.9,1,1, 10.798, 10437.866, 471.303, 52835.164 24/05/26,04:05:06,07,09,1, 11.9,1,1, 10.798, 10437.631, 470.060, 52835.621 24/05/26,04:05:06,08,09,1, 11.9,1,1, 10.798, 10438.408, 470.689, 52835.480 24/05/26,04:05:06,09,09,1, 11.9,1,1, 10.798, 10437.609, 470.868, 52835.009 24/05/26,04:05:06,10,09,1, 11.9,1,1, 10.798, 10437.669, 469.755, 52835.324 24/05/26,04:05:06,11,09,1, 11.9,1,1, 10.798, 10437.895, 471.057, 52834.849 24/05/26,04:05:06,12,09,1, 11.9,1,1, 10.798, 10437.089, 470.417, 52834.967 24/05/26,04:05:06,13,09,1, 11.9,1,1, 10.798, 10437.936, 470.261, 52835.437 24/05/26,04:05:06,14,09,1, 11.9,1,1, 10.798, 10437.873, 471.323, 52835.116 24/05/26,04:05:06,15,09,1, 11.9,1,1, 10.798, 10437.708, 470.083, 52835.727 24/05/26,04:05:06,16,09,1, 11.9,1,1, 10.798, 10438.369, 470.707, 52835.567 24/05/26,04:05:06,17,09,1, 11.9,1,1, 10.798, 10437.545, 470.821, 52835.033 24/05/26,04:05:06,18,09,1, 11.9,1,1, 10.798, 10437.639, 469.711, 52835.301 24/05/26,04:05:06,19,09,1, 11.9,1,1, 10.798, 10437.854, 471.053, 52834.793 24/05/26,04:05:07,00,09,1, 12.0,1,1, 10.793, 10437.847, 471.053, 52834.793 24/05/26,04:05:07,01,09,1, 12.0,1,1, 10.793, 10437.412, 470.566, 52834.834 24/05/26,04:05:07,02,09,1, 12.0,1,1, 10.793, 10437.690, 469.753, 52835.260 24/05/26,04:05:07,03,09,1, 12.0,1,1, 10.793, 10437.809, 471.196, 52834.789 24/05/26,04:05:07,04,09,1, 12.0,1,1, 10.793, 10437.300, 470.240, 52835.185 24/05/26,04:05:07,05,09,1, 12.0,1,1, 10.793, 10438.297, 470.451, 52835.623 24/05/26,04:05:07,06,09,1, 12.0,1,1, 10.793, 10437.983, 471.208, 52835.245 24/05/26,04:05:07,07,09,1, 12.0,1,1, 10.793, 10437.874, 469.813, 52835.523 24/05/26,04:05:07,08,09,1, 12.0,1,1, 10.793, 10438.374, 470.773, 52835.202 24/05/26,04:05:07,09,09,1, 12.0,1,1, 10.793, 10437.373, 470.545, 52834.853 24/05/26,04:05:07,10,09,1, 12.0,1,1, 10.793, 10437.684, 469.790, 52835.070 24/05/26,04:05:07,11,09,1, 12.0,1,1, 10.793, 10437.845, 471.170, 52834.809 24/05/26,04:05:07,12,09,1, 12.0,1,1, 10.793, 10437.364, 470.219, 52835.175 24/05/26,04:05:07,13,09,1, 12.0,1,1, 10.793, 10438.323, 470.459, 52835.498 24/05/26,04:05:07,14,09,1, 12.0,1,1, 10.793, 10437.959, 471.152, 52835.144 24/05/26,04:05:07,15,09,1, 12.0,1,1, 10.793, 10437.875, 469.839, 52835.577 24/05/26,04:05:07,16,09,1, 12.0,1,1, 10.793, 10438.312, 470.794, 52835.041 24/05/26,04:05:07,17,09,1, 12.0,1,1, 10.793, 10437.317, 470.546, 52834.818 24/05/26,04:05:07,18,09,1, 12.0,1,1, 10.793, 10437.702, 469.814, 52835.177 24/05/26,04:05:07,19,09,1, 12.0,1,1, 10.793, 10437.861, 471.120, 52834.767 24/05/26,04:05:08,00,09,1, 11.9,1,1, 10.803, 10437.856, 471.120, 52834.767 24/05/26,04:05:08,01,09,1, 11.9,1,1, 10.803, 10437.132, 470.172, 52833.917 24/05/26,04:05:08,02,09,1, 11.9,1,1, 10.803, 10437.579, 470.045, 52835.558 24/05/26,04:05:08,03,09,1, 11.9,1,1, 10.803, 10438.421, 471.230, 52835.374 24/05/26,04:05:08,04,09,1, 11.9,1,1, 10.803, 10437.194, 469.895, 52834.486 24/05/26,04:05:08,05,09,1, 11.9,1,1, 10.803, 10438.669, 470.667, 52836.394 24/05/26,04:05:08,06,09,1, 11.9,1,1, 10.803, 10438.191, 470.823, 52834.728 24/05/26,04:05:08,07,09,1, 11.9,1,1, 10.803, 10437.324, 469.641, 52835.040 24/05/26,04:05:08,08,09,1, 11.9,1,1, 10.803, 10438.559, 470.943, 52835.677 24/05/26,04:05:08,09,09,1, 11.9,1,1, 10.803, 10437.094, 470.127, 52833.794 24/05/26,04:05:08,10,09,1, 11.9,1,1, 10.803, 10437.624, 470.003, 52835.612 24/05/26,04:05:08,11,09,1, 11.9,1,1, 10.803, 10438.491, 471.206, 52835.321 24/05/26,04:05:08,12,09,1, 11.9,1,1, 10.803, 10437.257, 469.818, 52834.577 24/05/26,04:05:08,13,09,1, 11.9,1,1, 10.803, 10438.647, 470.616, 52836.404 24/05/26,04:05:08,14,09,1, 11.9,1,1, 10.803, 10438.143, 470.735, 52834.641 24/05/26,04:05:08,15,09,1, 11.9,1,1, 10.803, 10437.310, 469.557, 52834.898 24/05/26,04:05:08,16,09,1, 11.9,1,1, 10.803, 10438.533, 470.961, 52835.632 24/05/26,04:05:08,17,09,1, 11.9,1,1, 10.803, 10437.103, 470.149, 52833.854 24/05/26,04:05:08,18,09,1, 11.9,1,1, 10.803, 10437.673, 470.049, 52835.672 24/05/26,04:05:08,19,09,1, 11.9,1,1, 10.803, 10438.457, 471.155, 52835.290 24/05/26,04:05:09,00,09,1, 11.9,1,1, 10.799, 10438.457, 471.155, 52835.290 24/05/26,04:05:09,01,09,1, 11.9,1,1, 10.799, 10437.027, 469.886, 52833.848 24/05/26,04:05:09,02,09,1, 11.9,1,1, 10.799, 10437.986, 470.063, 52835.854 24/05/26,04:05:09,03,09,1, 11.9,1,1, 10.799, 10438.475, 470.970, 52835.022 24/05/26,04:05:09,04,09,1, 11.9,1,1, 10.799, 10437.365, 469.562, 52834.663 24/05/26,04:05:09,05,09,1, 11.9,1,1, 10.799, 10438.765, 470.570, 52836.153 24/05/26,04:05:09,06,09,1, 11.9,1,1, 10.799, 10437.779, 470.338, 52834.043 24/05/26,04:05:09,07,09,1, 11.9,1,1, 10.799, 10437.292, 469.485, 52834.827 24/05/26,04:05:09,08,09,1, 11.9,1,1, 10.799, 10438.517, 470.912, 52835.383 24/05/26,04:05:09,09,09,1, 11.9,1,1, 10.799, 10437.055, 469.888, 52833.932 24/05/26,04:05:09,10,09,1, 11.9,1,1, 10.799, 10438.043, 470.102, 52835.930 24/05/26,04:05:09,11,09,1, 11.9,1,1, 10.799, 10438.497, 470.998, 52835.183 24/05/26,04:05:09,12,09,1, 11.9,1,1, 10.799, 10437.365, 469.561, 52834.745 24/05/26,04:05:09,13,09,1, 11.9,1,1, 10.799, 10438.793, 470.551, 52836.127 24/05/26,04:05:09,14,09,1, 11.9,1,1, 10.799, 10437.737, 470.294, 52834.073 24/05/26,04:05:09,15,09,1, 11.9,1,1, 10.799, 10437.314, 469.431, 52834.867 24/05/26,04:05:09,16,09,1, 11.9,1,1, 10.799, 10438.461, 470.843, 52835.292 24/05/26,04:05:09,17,09,1, 11.9,1,1, 10.799, 10437.055, 469.825, 52833.888 24/05/26,04:05:09,18,09,1, 11.9,1,1, 10.799, 10438.082, 470.078, 52835.977 24/05/26,04:05:09,19,09,1, 11.9,1,1, 10.799, 10438.491, 470.983, 52835.102 24/05/26,04:05:10,00,09,1, 11.9,1,1, 10.793, 10438.490, 470.983, 52835.102 24/05/26,04:05:10,01,09,1, 11.9,1,1, 10.793, 10437.523, 469.749, 52835.129 24/05/26,04:05:10,02,09,1, 11.9,1,1, 10.793, 10438.465, 470.039, 52835.370 24/05/26,04:05:10,03,09,1, 11.9,1,1, 10.793, 10438.060, 470.667, 52834.960 24/05/26,04:05:10,04,09,1, 11.9,1,1, 10.793, 10437.915, 469.274, 52835.316 24/05/26,04:05:10,05,09,1, 11.9,1,1, 10.793, 10438.370, 470.353, 52834.787 24/05/26,04:05:10,06,09,1, 11.9,1,1, 10.793, 10437.393, 469.928, 52834.417 24/05/26,04:05:10,07,09,1, 11.9,1,1, 10.793, 10437.890, 469.408, 52834.908 24/05/26,04:05:10,08,09,1, 11.9,1,1, 10.793, 10437.943, 470.688, 52834.552 24/05/26,04:05:10,09,09,1, 11.9,1,1, 10.793, 10437.526, 469.665, 52834.985 24/05/26,04:05:10,10,09,1, 11.9,1,1, 10.793, 10438.542, 470.012, 52835.307 24/05/26,04:05:10,11,09,1, 11.9,1,1, 10.793, 10438.077, 470.630, 52835.052 24/05/26,04:05:10,12,09,1, 11.9,1,1, 10.793, 10437.934, 469.333, 52835.314 24/05/26,04:05:10,13,09,1, 11.9,1,1, 10.793, 10438.381, 470.354, 52834.767 24/05/26,04:05:10,14,09,1, 11.9,1,1, 10.793, 10437.403, 470.000, 52834.534 24/05/26,04:05:10,15,09,1, 11.9,1,1, 10.793, 10437.857, 469.382, 52834.935 24/05/26,04:05:10,16,09,1, 11.9,1,1, 10.793, 10437.954, 470.725, 52834.679 24/05/26,04:05:10,17,09,1, 11.9,1,1, 10.793, 10437.564, 469.606, 52835.129 24/05/26,04:05:10,18,09,1, 11.9,1,1, 10.793, 10438.521, 469.979, 52835.358 24/05/26,04:05:10,19,09,1, 11.9,1,1, 10.793, 10438.028, 470.534, 52834.935 24/05/26,04:05:11,00,10,1, 11.9,1,1, 10.796, 10438.023, 470.534, 52834.935 24/05/26,04:05:11,01,10,1, 11.9,1,1, 10.796, 10437.776, 469.360, 52835.356 24/05/26,04:05:11,02,10,1, 11.9,1,1, 10.796, 10438.592, 469.954, 52835.221 24/05/26,04:05:11,03,10,1, 11.9,1,1, 10.796, 10437.926, 470.222, 52834.737 24/05/26,04:05:11,04,10,1, 11.9,1,1, 10.796, 10437.898, 469.002, 52834.983 24/05/26,04:05:11,05,10,1, 11.9,1,1, 10.796, 10438.181, 470.259, 52834.530 24/05/26,04:05:11,06,10,1, 11.9,1,1, 10.796, 10437.281, 469.628, 52834.437 24/05/26,04:05:11,07,10,1, 11.9,1,1, 10.796, 10438.025, 469.402, 52834.970 24/05/26,04:05:11,08,10,1, 11.9,1,1, 10.796, 10438.070, 470.562, 52834.773 24/05/26,04:05:11,09,10,1, 11.9,1,1, 10.796, 10437.840, 469.312, 52835.347 24/05/26,04:05:11,10,10,1, 11.9,1,1, 10.796, 10438.610, 469.877, 52835.139 24/05/26,04:05:11,11,10,1, 11.9,1,1, 10.796, 10437.878, 470.163, 52834.732 24/05/26,04:05:11,12,10,1, 11.9,1,1, 10.796, 10437.896, 468.957, 52835.013 24/05/26,04:05:11,13,10,1, 11.9,1,1, 10.796, 10438.135, 470.221, 52834.577 24/05/26,04:05:11,14,10,1, 11.9,1,1, 10.796, 10437.282, 469.578, 52834.503 24/05/26,04:05:11,15,10,1, 11.9,1,1, 10.796, 10438.072, 469.418, 52835.010 24/05/26,04:05:11,16,10,1, 11.9,1,1, 10.796, 10438.070, 470.577, 52834.788 24/05/26,04:05:11,17,10,1, 11.9,1,1, 10.796, 10437.860, 469.301, 52835.287 24/05/26,04:05:11,18,10,1, 11.9,1,1, 10.796, 10438.661, 469.922, 52835.228 24/05/26,04:05:11,19,10,1, 11.9,1,1, 10.796, 10437.891, 470.123, 52834.716 24/05/26,04:05:12,00,10,1, 11.9,1,1, 10.798, 10437.889, 470.123, 52834.716 24/05/26,04:05:12,01,10,1, 11.9,1,1, 10.798, 10437.991, 469.128, 52835.298 24/05/26,04:05:12,02,10,1, 11.9,1,1, 10.798, 10438.565, 469.938, 52834.991 24/05/26,04:05:12,03,10,1, 11.9,1,1, 10.798, 10437.578, 469.872, 52834.381 24/05/26,04:05:12,04,10,1, 11.9,1,1, 10.798, 10437.850, 468.979, 52834.831 24/05/26,04:05:12,05,10,1, 11.9,1,1, 10.798, 10437.972, 470.319, 52834.414 24/05/26,04:05:12,06,10,1, 11.9,1,1, 10.798, 10437.355, 469.508, 52834.765 24/05/26,04:05:12,07,10,1, 11.9,1,1, 10.798, 10438.377, 469.557, 52835.054 24/05/26,04:05:12,08,10,1, 11.9,1,1, 10.798, 10438.110, 470.494, 52834.936 24/05/26,04:05:12,09,10,1, 11.9,1,1, 10.798, 10437.932, 469.119, 52835.319 24/05/26,04:05:12,10,10,1, 11.9,1,1, 10.798, 10438.537, 469.979, 52834.857 24/05/26,04:05:12,11,10,1, 11.9,1,1, 10.798, 10437.547, 469.855, 52834.389 24/05/26,04:05:12,12,10,1, 11.9,1,1, 10.798, 10437.784, 468.985, 52834.782 24/05/26,04:05:12,13,10,1, 11.9,1,1, 10.798, 10437.965, 470.348, 52834.474 24/05/26,04:05:12,14,10,1, 11.9,1,1, 10.798, 10437.384, 469.441, 52834.751 24/05/26,04:05:12,15,10,1, 11.9,1,1, 10.798, 10438.330, 469.564, 52835.214 24/05/26,04:05:12,16,10,1, 11.9,1,1, 10.798, 10438.097, 470.422, 52834.901 24/05/26,04:05:12,17,10,1, 11.9,1,1, 10.798, 10437.890, 469.100, 52835.273 24/05/26,04:05:12,18,10,1, 11.9,1,1, 10.798, 10438.481, 470.023, 52834.901 24/05/26,04:05:12,19,10,1, 11.9,1,1, 10.798, 10437.544, 469.888, 52834.548 24/05/26,04:05:13,00,10,1, 11.9,1,1, 10.800, 10437.539, 469.888, 52834.548 24/05/26,04:05:13,01,10,1, 11.9,1,1, 10.800, 10437.928, 468.935, 52835.169 24/05/26,04:05:13,02,10,1, 11.9,1,1, 10.800, 10438.308, 470.028, 52834.685 24/05/26,04:05:13,03,10,1, 11.9,1,1, 10.800, 10437.396, 469.633, 52834.477 24/05/26,04:05:13,04,10,1, 11.9,1,1, 10.800, 10437.852, 469.039, 52834.902 24/05/26,04:05:13,05,10,1, 11.9,1,1, 10.800, 10437.955, 470.401, 52834.622 24/05/26,04:05:13,06,10,1, 11.9,1,1, 10.800, 10437.543, 469.281, 52835.050 24/05/26,04:05:13,07,10,1, 11.9,1,1, 10.800, 10438.525, 469.640, 52835.233 24/05/26,04:05:13,08,10,1, 11.9,1,1, 10.800, 10438.021, 470.232, 52834.776 24/05/26,04:05:13,09,10,1, 11.9,1,1, 10.800, 10437.951, 468.962, 52835.188 24/05/26,04:05:13,10,10,1, 11.9,1,1, 10.800, 10438.314, 470.031, 52834.629 24/05/26,04:05:13,11,10,1, 11.9,1,1, 10.800, 10437.384, 469.629, 52834.399 24/05/26,04:05:13,12,10,1, 11.9,1,1, 10.800, 10437.874, 469.102, 52834.839 24/05/26,04:05:13,13,10,1, 11.9,1,1, 10.800, 10437.964, 470.369, 52834.579 24/05/26,04:05:13,14,10,1, 11.9,1,1, 10.800, 10437.592, 469.298, 52835.105 24/05/26,04:05:13,15,10,1, 11.9,1,1, 10.800, 10438.536, 469.698, 52835.258 24/05/26,04:05:13,16,10,1, 11.9,1,1, 10.800, 10438.014, 470.180, 52834.808 24/05/26,04:05:13,17,10,1, 11.9,1,1, 10.800, 10437.920, 468.904, 52835.151 24/05/26,04:05:13,18,10,1, 11.9,1,1, 10.800, 10438.278, 470.019, 52834.638 24/05/26,04:05:13,19,10,1, 11.9,1,1, 10.800, 10437.349, 469.614, 52834.443 24/05/26,04:05:14,00,10,1, 11.9,1,1, 10.798, 10437.347, 469.614, 52834.443 24/05/26,04:05:14,01,10,1, 11.9,1,1, 10.798, 10437.873, 468.865, 52834.923 24/05/26,04:05:14,02,10,1, 11.9,1,1, 10.798, 10438.162, 470.095, 52834.515 24/05/26,04:05:14,03,10,1, 11.9,1,1, 10.798, 10437.295, 469.529, 52834.638 24/05/26,04:05:14,04,10,1, 11.9,1,1, 10.798, 10437.994, 469.258, 52834.956 24/05/26,04:05:14,05,10,1, 11.9,1,1, 10.798, 10438.080, 470.457, 52834.802 24/05/26,04:05:14,06,10,1, 11.9,1,1, 10.798, 10437.794, 469.143, 52835.146 24/05/26,04:05:14,07,10,1, 11.9,1,1, 10.798, 10438.599, 469.751, 52835.098 24/05/26,04:05:14,08,10,1, 11.9,1,1, 10.798, 10437.897, 469.952, 52834.745 24/05/26,04:05:14,09,10,1, 11.9,1,1, 10.798, 10437.820, 468.838, 52834.890 24/05/26,04:05:14,10,10,1, 11.9,1,1, 10.798, 10438.116, 470.107, 52834.489 24/05/26,04:05:14,11,10,1, 11.9,1,1, 10.798, 10437.279, 469.509, 52834.652 24/05/26,04:05:14,12,10,1, 11.9,1,1, 10.798, 10437.995, 469.253, 52835.021 24/05/26,04:05:14,13,10,1, 11.9,1,1, 10.798, 10438.070, 470.450, 52834.809 24/05/26,04:05:14,14,10,1, 11.9,1,1, 10.798, 10437.861, 469.199, 52835.426 24/05/26,04:05:14,15,10,1, 11.9,1,1, 10.798, 10438.554, 469.834, 52835.259 24/05/26,04:05:14,16,10,1, 11.9,1,1, 10.798, 10437.917, 469.921, 52834.777 24/05/26,04:05:14,17,10,1, 11.9,1,1, 10.798, 10437.860, 468.830, 52834.962 24/05/26,04:05:14,18,10,1, 11.9,1,1, 10.798, 10438.100, 470.073, 52834.290 24/05/26,04:05:14,19,10,1, 11.9,1,1, 10.798, 10437.316, 469.437, 52834.576 24/05/26,04:05:15,00,10,1, 11.9,1,1, 10.795, 10437.313, 469.437, 52834.576 24/05/26,04:05:15,01,10,1, 11.9,1,1, 10.795, 10437.828, 468.852, 52834.792 24/05/26,04:05:15,02,10,1, 11.9,1,1, 10.795, 10438.077, 470.227, 52834.489 24/05/26,04:05:15,03,10,1, 11.9,1,1, 10.795, 10437.397, 469.361, 52834.714 24/05/26,04:05:15,04,10,1, 11.9,1,1, 10.795, 10438.344, 469.431, 52835.183 24/05/26,04:05:15,05,10,1, 11.9,1,1, 10.795, 10438.165, 470.339, 52834.976 24/05/26,04:05:15,06,10,1, 11.9,1,1, 10.795, 10437.926, 469.004, 52835.295 24/05/26,04:05:15,07,10,1, 11.9,1,1, 10.795, 10438.632, 469.815, 52834.961 24/05/26,04:05:15,08,10,1, 11.9,1,1, 10.795, 10437.722, 469.686, 52834.597 24/05/26,04:05:15,09,10,1, 11.9,1,1, 10.795, 10437.863, 468.794, 52834.870 24/05/26,04:05:15,10,10,1, 11.9,1,1, 10.795, 10438.036, 470.178, 52834.520 24/05/26,04:05:15,11,10,1, 11.9,1,1, 10.795, 10437.402, 469.279, 52834.822 24/05/26,04:05:15,12,10,1, 11.9,1,1, 10.795, 10438.351, 469.424, 52835.147 24/05/26,04:05:15,13,10,1, 11.9,1,1, 10.795, 10438.204, 470.352, 52834.946 24/05/26,04:05:15,14,10,1, 11.9,1,1, 10.795, 10437.998, 468.978, 52835.294 24/05/26,04:05:15,15,10,1, 11.9,1,1, 10.795, 10438.600, 469.828, 52834.953 24/05/26,04:05:15,16,10,1, 11.9,1,1, 10.795, 10437.713, 469.727, 52834.565 24/05/26,04:05:15,17,10,1, 11.9,1,1, 10.795, 10437.857, 468.850, 52834.794 24/05/26,04:05:15,18,10,1, 11.9,1,1, 10.795, 10438.101, 470.169, 52834.490 24/05/26,04:05:15,19,10,1, 11.9,1,1, 10.795, 10437.492, 469.313, 52834.787 24/05/26,04:05:16,00,10,1, 11.9,1,1, 10.798, 10437.489, 469.313, 52834.787 24/05/26,04:05:16,01,10,1, 11.9,1,1, 10.798, 10438.001, 468.855, 52834.790 24/05/26,04:05:16,02,10,1, 11.9,1,1, 10.798, 10438.207, 470.214, 52834.626 24/05/26,04:05:16,03,10,1, 11.9,1,1, 10.798, 10437.693, 469.185, 52835.044 24/05/26,04:05:16,04,10,1, 11.9,1,1, 10.798, 10438.653, 469.480, 52835.272 24/05/26,04:05:16,05,10,1, 11.9,1,1, 10.798, 10438.280, 470.124, 52834.810 24/05/26,04:05:16,06,10,1, 11.9,1,1, 10.798, 10438.174, 468.758, 52835.225 24/05/26,04:05:16,07,10,1, 11.9,1,1, 10.798, 10438.574, 469.828, 52834.724 24/05/26,04:05:16,08,10,1, 11.9,1,1, 10.798, 10437.645, 469.512, 52834.487 24/05/26,04:05:16,09,10,1, 11.9,1,1, 10.798, 10438.063, 468.944, 52834.861 24/05/26,04:05:16,10,10,1, 11.9,1,1, 10.798, 10438.185, 470.188, 52834.464 24/05/26,04:05:16,11,10,1, 11.9,1,1, 10.798, 10437.739, 469.182, 52835.017 24/05/26,04:05:16,12,10,1, 11.9,1,1, 10.798, 10438.752, 469.426, 52835.230 24/05/26,04:05:16,13,10,1, 11.9,1,1, 10.798, 10438.279, 470.095, 52834.799 24/05/26,04:05:16,14,10,1, 11.9,1,1, 10.798, 10438.202, 468.728, 52835.187 24/05/26,04:05:16,15,10,1, 11.9,1,1, 10.798, 10438.604, 469.819, 52834.667 24/05/26,04:05:16,16,10,1, 11.9,1,1, 10.798, 10437.654, 469.480, 52834.469 24/05/26,04:05:16,17,10,1, 11.9,1,1, 10.798, 10438.076, 468.830, 52834.829 24/05/26,04:05:16,18,10,1, 11.9,1,1, 10.798, 10438.254, 470.233, 52834.642 24/05/26,04:05:16,19,10,1, 11.9,1,1, 10.798, 10437.765, 469.165, 52835.149 24/05/26,04:05:17,00,10,1, 11.9,1,1, 10.799, 10437.764, 469.165, 52835.149 24/05/26,04:05:17,01,10,1, 11.9,1,1, 10.799, 10438.449, 468.907, 52834.933 24/05/26,04:05:17,02,10,1, 11.9,1,1, 10.799, 10438.456, 470.146, 52834.612 24/05/26,04:05:17,03,10,1, 11.9,1,1, 10.799, 10438.221, 469.004, 52835.287 24/05/26,04:05:17,04,10,1, 11.9,1,1, 10.799, 10439.069, 469.448, 52835.351 24/05/26,04:05:17,05,10,1, 11.9,1,1, 10.799, 10438.480, 469.817, 52834.861 24/05/26,04:05:17,06,10,1, 11.9,1,1, 10.799, 10438.414, 468.560, 52835.129 24/05/26,04:05:17,07,10,1, 11.9,1,1, 10.799, 10438.663, 469.786, 52834.570 24/05/26,04:05:17,08,10,1, 11.9,1,1, 10.799, 10437.850, 469.272, 52834.531 24/05/26,04:05:17,09,10,1, 11.9,1,1, 10.799, 10438.457, 468.917, 52834.917 24/05/26,04:05:17,10,10,1, 11.9,1,1, 10.799, 10438.560, 470.174, 52834.741 24/05/26,04:05:17,11,10,1, 11.9,1,1, 10.799, 10438.288, 468.916, 52835.295 24/05/26,04:05:17,12,10,1, 11.9,1,1, 10.799, 10439.128, 469.467, 52835.283 24/05/26,04:05:17,13,10,1, 11.9,1,1, 10.799, 10438.465, 469.792, 52834.823 24/05/26,04:05:17,14,10,1, 11.9,1,1, 10.799, 10438.462, 468.531, 52835.100 24/05/26,04:05:17,15,10,1, 11.9,1,1, 10.799, 10438.719, 469.765, 52834.556 24/05/26,04:05:17,16,10,1, 11.9,1,1, 10.799, 10437.848, 469.218, 52834.624 24/05/26,04:05:17,17,10,1, 11.9,1,1, 10.799, 10438.455, 468.893, 52835.017 24/05/26,04:05:17,18,10,1, 11.9,1,1, 10.799, 10438.600, 470.139, 52834.710 24/05/26,04:05:17,19,10,1, 11.9,1,1, 10.799, 10438.345, 468.937, 52835.246 24/05/26,04:05:18,00,10,1, 11.9,1,1, 10.794, 10438.340, 468.937, 52835.246 24/05/26,04:05:18,01,10,1, 11.9,1,1, 10.794, 10439.021, 469.007, 52835.266 24/05/26,04:05:18,02,10,1, 11.9,1,1, 10.794, 10438.917, 470.077, 52834.959 24/05/26,04:05:18,03,10,1, 11.9,1,1, 10.794, 10438.747, 468.750, 52835.466 24/05/26,04:05:18,04,10,1, 11.9,1,1, 10.794, 10439.508, 469.469, 52835.236 24/05/26,04:05:18,05,10,1, 11.9,1,1, 10.794, 10438.706, 469.481, 52834.778 24/05/26,04:05:18,06,10,1, 11.9,1,1, 10.794, 10438.768, 468.475, 52835.160 24/05/26,04:05:18,07,10,1, 11.9,1,1, 10.794, 10438.955, 469.790, 52834.567 24/05/26,04:05:18,08,10,1, 11.9,1,1, 10.794, 10438.279, 469.088, 52834.801 24/05/26,04:05:18,09,10,1, 11.9,1,1, 10.794, 10439.091, 468.970, 52835.268 24/05/26,04:05:18,10,10,1, 11.9,1,1, 10.794, 10438.995, 470.014, 52835.040 24/05/26,04:05:18,11,10,1, 11.9,1,1, 10.794, 10438.808, 468.712, 52835.470 24/05/26,04:05:18,12,10,1, 11.9,1,1, 10.794, 10439.583, 469.487, 52835.320 24/05/26,04:05:18,13,10,1, 11.9,1,1, 10.794, 10438.740, 469.550, 52834.844 24/05/26,04:05:18,14,10,1, 11.9,1,1, 10.794, 10438.791, 468.456, 52835.035 24/05/26,04:05:18,15,10,1, 11.9,1,1, 10.794, 10439.030, 469.780, 52834.540 24/05/26,04:05:18,16,10,1, 11.9,1,1, 10.794, 10438.274, 469.037, 52834.810 24/05/26,04:05:18,17,10,1, 11.9,1,1, 10.794, 10439.140, 468.958, 52835.207 24/05/26,04:05:18,18,10,1, 11.9,1,1, 10.794, 10439.087, 470.027, 52835.090 24/05/26,04:05:18,19,10,1, 11.9,1,1, 10.794, 10438.811, 468.698, 52835.613 24/05/26,04:05:19,00,10,1, 11.8,1,1, 10.796, 10438.807, 468.698, 52835.613 24/05/26,04:05:19,01,10,1, 11.8,1,1, 10.796, 10439.565, 468.953, 52835.409 24/05/26,04:05:19,02,10,1, 11.8,1,1, 10.796, 10439.417, 469.863, 52835.162 24/05/26,04:05:19,03,10,1, 11.8,1,1, 10.796, 10439.193, 468.558, 52835.599 24/05/26,04:05:19,04,10,1, 11.8,1,1, 10.796, 10439.771, 469.438, 52835.212 24/05/26,04:05:19,05,10,1, 11.8,1,1, 10.796, 10438.903, 469.271, 52834.816 24/05/26,04:05:19,06,10,1, 11.8,1,1, 10.796, 10439.087, 468.428, 52835.152 24/05/26,04:05:19,07,10,1, 11.8,1,1, 10.796, 10439.261, 469.757, 52834.737 24/05/26,04:05:19,08,10,1, 11.8,1,1, 10.796, 10438.714, 468.859, 52835.038 24/05/26,04:05:19,09,10,1, 11.8,1,1, 10.796, 10439.589, 469.028, 52835.478 24/05/26,04:05:19,10,10,1, 11.8,1,1, 10.796, 10439.421, 469.887, 52835.201 24/05/26,04:05:19,11,10,1, 11.8,1,1, 10.796, 10439.206, 468.482, 52835.562 24/05/26,04:05:19,12,10,1, 11.8,1,1, 10.796, 10439.795, 469.415, 52835.206 24/05/26,04:05:19,13,10,1, 11.8,1,1, 10.796, 10438.842, 469.276, 52834.764 24/05/26,04:05:19,14,10,1, 11.8,1,1, 10.796, 10439.124, 468.433, 52835.060 24/05/26,04:05:19,15,10,1, 11.8,1,1, 10.796, 10439.329, 469.762, 52834.757 24/05/26,04:05:19,16,10,1, 11.8,1,1, 10.796, 10438.773, 468.862, 52835.097 24/05/26,04:05:19,17,10,1, 11.8,1,1, 10.796, 10439.648, 468.984, 52835.463 24/05/26,04:05:19,18,10,1, 11.8,1,1, 10.796, 10439.462, 469.851, 52835.182 24/05/26,04:05:19,19,10,1, 11.8,1,1, 10.796, 10439.240, 468.473, 52835.618 24/05/26,04:05:20,00,10,1, 11.9,1,1, 10.800, 10439.233, 468.473, 52835.618 24/05/26,04:05:20,01,10,1, 11.9,1,1, 10.800, 10439.956, 468.974, 52835.561 24/05/26,04:05:20,02,10,1, 11.9,1,1, 10.800, 10439.543, 469.720, 52835.194 24/05/26,04:05:20,03,10,1, 11.9,1,1, 10.800, 10439.380, 468.275, 52835.676 24/05/26,04:05:20,04,10,1, 11.9,1,1, 10.800, 10439.835, 469.311, 52835.040 24/05/26,04:05:20,05,10,1, 11.9,1,1, 10.800, 10438.927, 469.033, 52834.796 24/05/26,04:05:20,06,10,1, 11.9,1,1, 10.800, 10439.273, 468.427, 52835.151 24/05/26,04:05:20,07,10,1, 11.9,1,1, 10.800, 10439.480, 469.761, 52834.748 24/05/26,04:05:20,08,10,1, 11.9,1,1, 10.800, 10439.026, 468.716, 52835.438 24/05/26,04:05:20,09,10,1, 11.9,1,1, 10.800, 10439.947, 469.041, 52835.557 24/05/26,04:05:20,10,10,1, 11.9,1,1, 10.800, 10439.533, 469.654, 52835.176 24/05/26,04:05:20,11,10,1, 11.9,1,1, 10.800, 10439.421, 468.289, 52835.560 24/05/26,04:05:20,12,10,1, 11.9,1,1, 10.800, 10439.775, 469.343, 52834.998 24/05/26,04:05:20,13,10,1, 11.9,1,1, 10.800, 10438.841, 469.031, 52834.675 24/05/26,04:05:20,14,10,1, 11.9,1,1, 10.800, 10439.365, 468.370, 52835.141 24/05/26,04:05:20,15,10,1, 11.9,1,1, 10.800, 10439.480, 469.720, 52834.920 24/05/26,04:05:20,16,10,1, 11.9,1,1, 10.800, 10439.001, 468.689, 52835.404 24/05/26,04:05:20,17,10,1, 11.9,1,1, 10.800, 10439.987, 469.029, 52835.702 24/05/26,04:05:20,18,10,1, 11.9,1,1, 10.800, 10439.588, 469.651, 52835.294 24/05/26,04:05:20,19,10,1, 11.9,1,1, 10.800, 10439.392, 468.254, 52835.468 24/05/26,04:05:21,00,10,1, 11.9,1,1, 10.797, 10439.391, 468.254, 52835.468 24/05/26,04:05:21,01,10,1, 11.9,1,1, 10.797, 10440.213, 469.108, 52835.599 24/05/26,04:05:21,02,10,1, 11.9,1,1, 10.797, 10439.561, 469.520, 52835.240 24/05/26,04:05:21,03,10,1, 11.9,1,1, 10.797, 10439.484, 468.182, 52835.488 24/05/26,04:05:21,04,10,1, 11.9,1,1, 10.797, 10439.817, 469.387, 52834.885 24/05/26,04:05:21,05,10,1, 11.9,1,1, 10.797, 10438.922, 468.878, 52834.865 24/05/26,04:05:21,06,10,1, 11.9,1,1, 10.797, 10439.525, 468.429, 52835.294 24/05/26,04:05:21,07,10,1, 11.9,1,1, 10.797, 10439.634, 469.741, 52835.036 24/05/26,04:05:21,08,10,1, 11.9,1,1, 10.797, 10439.280, 468.601, 52835.603 24/05/26,04:05:21,09,10,1, 11.9,1,1, 10.797, 10440.185, 469.078, 52835.654 24/05/26,04:05:21,10,10,1, 11.9,1,1, 10.797, 10439.626, 469.490, 52835.256 24/05/26,04:05:21,11,10,1, 11.9,1,1, 10.797, 10439.495, 468.206, 52835.505 24/05/26,04:05:21,12,10,1, 11.9,1,1, 10.797, 10439.850, 469.424, 52834.939 24/05/26,04:05:21,13,10,1, 11.9,1,1, 10.797, 10438.949, 468.840, 52834.916 24/05/26,04:05:21,14,10,1, 11.9,1,1, 10.797, 10439.511, 468.507, 52835.303 24/05/26,04:05:21,15,10,1, 11.9,1,1, 10.797, 10439.632, 469.750, 52835.131 24/05/26,04:05:21,16,10,1, 11.9,1,1, 10.797, 10439.347, 468.579, 52835.679 24/05/26,04:05:21,17,10,1, 11.9,1,1, 10.797, 10440.169, 469.075, 52835.678 24/05/26,04:05:21,18,10,1, 11.9,1,1, 10.797, 10439.622, 469.410, 52835.161 24/05/26,04:05:21,19,10,1, 11.9,1,1, 10.797, 10439.524, 468.164, 52835.514 24/05/26,04:05:22,00,09,1, 11.9,1,1, 10.796, 10439.516, 468.164, 52835.514 24/05/26,04:05:22,01,09,1, 11.9,1,1, 10.796, 10440.217, 469.125, 52835.635 24/05/26,04:05:22,02,09,1, 11.9,1,1, 10.796, 10439.493, 469.299, 52835.064 24/05/26,04:05:22,03,09,1, 11.9,1,1, 10.796, 10439.544, 468.140, 52835.381 24/05/26,04:05:22,04,09,1, 11.9,1,1, 10.796, 10439.747, 469.425, 52835.010 24/05/26,04:05:22,05,09,1, 11.9,1,1, 10.796, 10438.991, 468.765, 52835.076 24/05/26,04:05:22,06,09,1, 11.9,1,1, 10.796, 10439.701, 468.583, 52835.546 24/05/26,04:05:22,07,09,1, 11.9,1,1, 10.796, 10439.717, 469.726, 52835.255 24/05/26,04:05:22,08,09,1, 11.9,1,1, 10.796, 10439.435, 468.435, 52835.707 24/05/26,04:05:22,09,09,1, 11.9,1,1, 10.796, 10440.300, 469.024, 52835.543 24/05/26,04:05:22,10,09,1, 11.9,1,1, 10.796, 10439.529, 469.220, 52835.193 24/05/26,04:05:22,11,09,1, 11.9,1,1, 10.796, 10439.479, 468.089, 52835.514 24/05/26,04:05:22,12,09,1, 11.9,1,1, 10.796, 10439.755, 469.414, 52835.005 24/05/26,04:05:22,13,09,1, 11.9,1,1, 10.796, 10438.964, 468.755, 52834.937 24/05/26,04:05:22,14,09,1, 11.9,1,1, 10.796, 10439.799, 468.604, 52835.482 24/05/26,04:05:22,15,09,1, 11.9,1,1, 10.796, 10439.756, 469.755, 52835.314 24/05/26,04:05:22,16,09,1, 11.9,1,1, 10.796, 10439.480, 468.378, 52835.704 24/05/26,04:05:22,17,09,1, 11.9,1,1, 10.796, 10440.278, 469.118, 52835.685 24/05/26,04:05:22,18,09,1, 11.9,1,1, 10.796, 10439.445, 469.238, 52835.179 24/05/26,04:05:22,19,09,1, 11.9,1,1, 10.796, 10439.498, 468.088, 52835.397 24/05/26,04:05:23,00,10,1, 11.9,1,1, 10.797, 10439.491, 468.088, 52835.397 24/05/26,04:05:23,01,10,1, 11.9,1,1, 10.797, 10440.202, 469.005, 52835.371 24/05/26,04:05:23,02,10,1, 11.9,1,1, 10.797, 10439.359, 468.967, 52835.070 24/05/26,04:05:23,03,10,1, 11.9,1,1, 10.797, 10439.506, 468.008, 52835.374 24/05/26,04:05:23,04,10,1, 11.9,1,1, 10.797, 10439.609, 469.394, 52834.834 24/05/26,04:05:23,05,10,1, 11.9,1,1, 10.797, 10439.071, 468.577, 52835.212 24/05/26,04:05:23,06,10,1, 11.9,1,1, 10.797, 10439.914, 468.594, 52835.502 24/05/26,04:05:23,07,10,1, 11.9,1,1, 10.797, 10439.809, 469.541, 52835.452 24/05/26,04:05:23,08,10,1, 11.9,1,1, 10.797, 10439.563, 468.184, 52835.787 24/05/26,04:05:23,09,10,1, 11.9,1,1, 10.797, 10440.202, 469.007, 52835.412 24/05/26,04:05:23,10,10,1, 11.9,1,1, 10.797, 10439.343, 468.973, 52835.087 24/05/26,04:05:23,11,10,1, 11.9,1,1, 10.797, 10439.451, 467.986, 52835.345 24/05/26,04:05:23,12,10,1, 11.9,1,1, 10.797, 10439.599, 469.366, 52834.827 24/05/26,04:05:23,13,10,1, 11.9,1,1, 10.797, 10439.058, 468.525, 52835.161 24/05/26,04:05:23,14,10,1, 11.9,1,1, 10.797, 10439.900, 468.601, 52835.587 24/05/26,04:05:23,15,10,1, 11.9,1,1, 10.797, 10439.814, 469.510, 52835.321 24/05/26,04:05:23,16,10,1, 11.9,1,1, 10.797, 10439.595, 468.169, 52835.772 24/05/26,04:05:23,17,10,1, 11.9,1,1, 10.797, 10440.176, 469.043, 52835.516 24/05/26,04:05:23,18,10,1, 11.9,1,1, 10.797, 10439.306, 468.916, 52835.107 24/05/26,04:05:23,19,10,1, 11.9,1,1, 10.797, 10439.457, 468.032, 52835.445 24/05/26,04:05:24,00,10,1, 11.9,1,1, 10.794, 10439.450, 468.032, 52835.445 24/05/26,04:05:24,01,10,1, 11.9,1,1, 10.794, 10439.938, 468.955, 52835.484 24/05/26,04:05:24,02,10,1, 11.9,1,1, 10.794, 10439.251, 468.735, 52835.065 24/05/26,04:05:24,03,10,1, 11.9,1,1, 10.794, 10439.190, 467.935, 52834.977 24/05/26,04:05:24,04,10,1, 11.9,1,1, 10.794, 10439.646, 469.336, 52835.240 24/05/26,04:05:24,05,10,1, 11.9,1,1, 10.794, 10439.169, 468.284, 52835.130 24/05/26,04:05:24,06,10,1, 11.9,1,1, 10.794, 10439.827, 468.533, 52835.618 24/05/26,04:05:24,07,10,1, 11.9,1,1, 10.794, 10439.866, 469.293, 52835.648 24/05/26,04:05:24,08,10,1, 11.9,1,1, 10.794, 10439.466, 467.877, 52835.344 24/05/26,04:05:24,09,10,1, 11.9,1,1, 10.794, 10439.971, 468.952, 52835.389 24/05/26,04:05:24,10,10,1, 11.9,1,1, 10.794, 10439.294, 468.639, 52834.975 24/05/26,04:05:24,11,10,1, 11.9,1,1, 10.794, 10439.217, 467.921, 52834.936 24/05/26,04:05:24,12,10,1, 11.9,1,1, 10.794, 10439.656, 469.366, 52835.363 24/05/26,04:05:24,13,10,1, 11.9,1,1, 10.794, 10439.174, 468.290, 52835.249 24/05/26,04:05:24,14,10,1, 11.9,1,1, 10.794, 10439.864, 468.519, 52835.649 24/05/26,04:05:24,15,10,1, 11.9,1,1, 10.794, 10439.860, 469.251, 52835.540 24/05/26,04:05:24,16,10,1, 11.9,1,1, 10.794, 10439.442, 467.823, 52835.206 24/05/26,04:05:24,17,10,1, 11.9,1,1, 10.794, 10439.966, 468.949, 52835.479 24/05/26,04:05:24,18,10,1, 11.9,1,1, 10.794, 10439.234, 468.605, 52834.814 24/05/26,04:05:24,19,10,1, 11.9,1,1, 10.794, 10439.221, 467.911, 52834.939 24/05/26,04:05:25,00,10,1, 11.9,1,1, 10.799, 10439.216, 467.911, 52834.939 24/05/26,04:05:25,01,10,1, 11.9,1,1, 10.799, 10439.847, 468.908, 52835.319 24/05/26,04:05:25,02,10,1, 11.9,1,1, 10.799, 10439.169, 468.394, 52834.901 24/05/26,04:05:25,03,10,1, 11.9,1,1, 10.799, 10439.285, 467.871, 52834.932 24/05/26,04:05:25,04,10,1, 11.9,1,1, 10.799, 10439.731, 469.348, 52835.434 24/05/26,04:05:25,05,10,1, 11.9,1,1, 10.799, 10439.301, 468.041, 52835.316 24/05/26,04:05:25,06,10,1, 11.9,1,1, 10.799, 10439.989, 468.585, 52835.717 24/05/26,04:05:25,07,10,1, 11.9,1,1, 10.799, 10439.775, 468.997, 52835.526 24/05/26,04:05:25,08,10,1, 11.9,1,1, 10.799, 10439.378, 467.648, 52835.267 24/05/26,04:05:25,09,10,1, 11.9,1,1, 10.799, 10439.810, 468.886, 52835.343 24/05/26,04:05:25,10,10,1, 11.9,1,1, 10.799, 10439.111, 468.343, 52834.866 24/05/26,04:05:25,11,10,1, 11.9,1,1, 10.799, 10439.302, 467.905, 52834.972 24/05/26,04:05:25,12,10,1, 11.9,1,1, 10.799, 10439.700, 469.294, 52835.403 24/05/26,04:05:25,13,10,1, 11.9,1,1, 10.799, 10439.274, 468.015, 52835.267 24/05/26,04:05:25,14,10,1, 11.9,1,1, 10.799, 10440.004, 468.567, 52835.640 24/05/26,04:05:25,15,10,1, 11.9,1,1, 10.799, 10439.801, 468.979, 52835.465 24/05/26,04:05:25,16,10,1, 11.9,1,1, 10.799, 10439.357, 467.612, 52835.159 24/05/26,04:05:25,17,10,1, 11.9,1,1, 10.799, 10439.822, 468.905, 52835.328 24/05/26,04:05:25,18,10,1, 11.9,1,1, 10.799, 10439.096, 468.319, 52834.863 24/05/26,04:05:25,19,10,1, 11.9,1,1, 10.799, 10439.356, 467.871, 52835.112 24/05/26,04:05:26,00,10,1, 11.9,1,1, 10.799, 10439.349, 467.871, 52835.112 24/05/26,04:05:26,01,10,1, 11.9,1,1, 10.799, 10439.793, 468.908, 52835.190 24/05/26,04:05:26,02,10,1, 11.9,1,1, 10.799, 10439.062, 468.144, 52834.737 24/05/26,04:05:26,03,10,1, 11.9,1,1, 10.799, 10439.538, 467.982, 52835.125 24/05/26,04:05:26,04,10,1, 11.9,1,1, 10.799, 10439.923, 469.204, 52835.667 24/05/26,04:05:26,05,10,1, 11.9,1,1, 10.799, 10439.493, 467.848, 52835.414 24/05/26,04:05:26,06,10,1, 11.9,1,1, 10.799, 10440.086, 468.495, 52835.620 24/05/26,04:05:26,07,10,1, 11.9,1,1, 10.799, 10439.705, 468.704, 52835.182 24/05/26,04:05:26,08,10,1, 11.9,1,1, 10.799, 10439.341, 467.478, 52834.929 24/05/26,04:05:26,09,10,1, 11.9,1,1, 10.799, 10439.832, 468.863, 52835.273 24/05/26,04:05:26,10,10,1, 11.9,1,1, 10.799, 10439.068, 468.114, 52834.871 24/05/26,04:05:26,11,10,1, 11.9,1,1, 10.799, 10439.524, 467.993, 52835.125 24/05/26,04:05:26,12,10,1, 11.9,1,1, 10.799, 10439.879, 469.142, 52835.552 24/05/26,04:05:26,13,10,1, 11.9,1,1, 10.799, 10439.454, 467.764, 52835.275 24/05/26,04:05:26,14,10,1, 11.9,1,1, 10.799, 10440.160, 468.558, 52835.598 24/05/26,04:05:26,15,10,1, 11.9,1,1, 10.799, 10439.664, 468.667, 52835.162 24/05/26,04:05:26,16,10,1, 11.9,1,1, 10.799, 10439.344, 467.505, 52834.874 24/05/26,04:05:26,17,10,1, 11.9,1,1, 10.799, 10439.779, 468.890, 52835.132 24/05/26,04:05:26,18,10,1, 11.9,1,1, 10.799, 10439.128, 468.134, 52834.929 24/05/26,04:05:26,19,10,1, 11.9,1,1, 10.799, 10439.576, 467.959, 52835.201 24/05/26,04:05:27,00,10,1, 11.9,1,1, 10.797, 10439.575, 467.959, 52835.201 24/05/26,04:05:27,01,10,1, 11.9,1,1, 10.797, 10439.750, 468.840, 52834.992 24/05/26,04:05:27,02,10,1, 11.9,1,1, 10.797, 10439.298, 467.896, 52834.875 24/05/26,04:05:27,03,10,1, 11.9,1,1, 10.797, 10439.829, 468.029, 52835.360 24/05/26,04:05:27,04,10,1, 11.9,1,1, 10.797, 10440.045, 468.944, 52835.455 24/05/26,04:05:27,05,10,1, 11.9,1,1, 10.797, 10439.621, 467.506, 52835.210 24/05/26,04:05:27,06,10,1, 11.9,1,1, 10.797, 10440.188, 468.499, 52835.343 24/05/26,04:05:27,07,10,1, 11.9,1,1, 10.797, 10439.547, 468.337, 52834.964 24/05/26,04:05:27,08,10,1, 11.9,1,1, 10.797, 10439.398, 467.389, 52834.790 24/05/26,04:05:27,09,10,1, 11.9,1,1, 10.797, 10439.777, 468.878, 52834.990 24/05/26,04:05:27,10,10,1, 11.9,1,1, 10.797, 10439.185, 467.910, 52834.906 24/05/26,04:05:27,11,10,1, 11.9,1,1, 10.797, 10439.902, 468.012, 52835.342 24/05/26,04:05:27,12,10,1, 11.9,1,1, 10.797, 10440.055, 468.986, 52835.554 24/05/26,04:05:27,13,10,1, 11.9,1,1, 10.797, 10439.627, 467.426, 52835.273 24/05/26,04:05:27,14,10,1, 11.9,1,1, 10.797, 10440.205, 468.429, 52835.491 24/05/26,04:05:27,15,10,1, 11.9,1,1, 10.797, 10439.599, 468.264, 52834.958 24/05/26,04:05:27,16,10,1, 11.9,1,1, 10.797, 10439.400, 467.375, 52834.814 24/05/26,04:05:27,17,10,1, 11.9,1,1, 10.797, 10439.836, 468.876, 52835.122 24/05/26,04:05:27,18,10,1, 11.9,1,1, 10.797, 10439.265, 467.881, 52834.983 24/05/26,04:05:27,19,10,1, 11.9,1,1, 10.797, 10439.869, 468.020, 52835.333 24/05/26,04:05:28,00,10,1, 11.9,1,1, 10.799, 10439.867, 468.020, 52835.333 24/05/26,04:05:28,01,10,1, 11.9,1,1, 10.799, 10439.852, 468.931, 52835.959 24/05/26,04:05:28,02,10,1, 11.9,1,1, 10.799, 10439.746, 467.584, 52834.782 24/05/26,04:05:28,03,10,1, 11.9,1,1, 10.799, 10439.494, 467.915, 52834.866 24/05/26,04:05:28,04,10,1, 11.9,1,1, 10.799, 10440.418, 468.770, 52836.338 24/05/26,04:05:28,05,10,1, 11.9,1,1, 10.799, 10439.645, 467.092, 52834.183 24/05/26,04:05:28,06,10,1, 11.9,1,1, 10.799, 10439.673, 468.454, 52835.393 24/05/26,04:05:28,07,10,1, 11.9,1,1, 10.799, 10439.887, 468.018, 52835.258 24/05/26,04:05:28,08,10,1, 11.9,1,1, 10.799, 10439.038, 467.230, 52833.842 24/05/26,04:05:28,09,10,1, 11.9,1,1, 10.799, 10439.913, 468.937, 52836.034 24/05/26,04:05:28,10,10,1, 11.9,1,1, 10.799, 10439.770, 467.593, 52834.880 24/05/26,04:05:28,11,10,1, 11.9,1,1, 10.799, 10439.551, 467.989, 52834.925 24/05/26,04:05:28,12,10,1, 11.9,1,1, 10.799, 10440.391, 468.783, 52836.291 24/05/26,04:05:28,13,10,1, 11.9,1,1, 10.799, 10439.597, 467.099, 52834.155 24/05/26,04:05:28,14,10,1, 11.9,1,1, 10.799, 10439.660, 468.448, 52835.355 24/05/26,04:05:28,15,10,1, 11.9,1,1, 10.799, 10439.844, 467.997, 52835.110 24/05/26,04:05:28,16,10,1, 11.9,1,1, 10.799, 10439.037, 467.265, 52833.714 24/05/26,04:05:28,17,10,1, 11.9,1,1, 10.799, 10439.940, 468.901, 52836.086 24/05/26,04:05:28,18,10,1, 11.9,1,1, 10.799, 10439.740, 467.522, 52834.752 24/05/26,04:05:28,19,10,1, 11.9,1,1, 10.799, 10439.643, 468.033, 52834.958 24/05/26,04:05:29,00,10,1, 11.8,1,1, 10.797, 10439.641, 468.033, 52834.958 24/05/26,04:05:29,01,10,1, 11.8,1,1, 10.797, 10440.061, 468.893, 52836.112 24/05/26,04:05:29,02,10,1, 11.8,1,1, 10.797, 10439.804, 467.311, 52834.658 24/05/26,04:05:29,03,10,1, 11.8,1,1, 10.797, 10439.755, 468.074, 52835.141 24/05/26,04:05:29,04,10,1, 11.8,1,1, 10.797, 10440.279, 468.452, 52835.927 24/05/26,04:05:29,05,10,1, 11.8,1,1, 10.797, 10439.366, 466.938, 52833.847 24/05/26,04:05:29,06,10,1, 11.8,1,1, 10.797, 10439.619, 468.501, 52835.431 24/05/26,04:05:29,07,10,1, 11.8,1,1, 10.797, 10439.654, 467.771, 52835.018 24/05/26,04:05:29,08,10,1, 11.8,1,1, 10.797, 10439.128, 467.330, 52833.997 24/05/26,04:05:29,09,10,1, 11.8,1,1, 10.797, 10440.135, 468.859, 52836.275 24/05/26,04:05:29,10,10,1, 11.8,1,1, 10.797, 10439.801, 467.309, 52834.726 24/05/26,04:05:29,11,10,1, 11.8,1,1, 10.797, 10439.735, 468.069, 52835.129 24/05/26,04:05:29,12,10,1, 11.8,1,1, 10.797, 10440.297, 468.451, 52836.089 24/05/26,04:05:29,13,10,1, 11.8,1,1, 10.797, 10439.327, 466.924, 52833.898 24/05/26,04:05:29,14,10,1, 11.8,1,1, 10.797, 10439.638, 468.523, 52835.459 24/05/26,04:05:29,15,10,1, 11.8,1,1, 10.797, 10439.642, 467.767, 52835.001 24/05/26,04:05:29,16,10,1, 11.8,1,1, 10.797, 10439.171, 467.425, 52834.066 24/05/26,04:05:29,17,10,1, 11.8,1,1, 10.797, 10440.154, 468.882, 52836.247 24/05/26,04:05:29,18,10,1, 11.8,1,1, 10.797, 10439.825, 467.286, 52834.650 24/05/26,04:05:29,19,10,1, 11.8,1,1, 10.797, 10439.722, 468.057, 52835.223 24/05/26,04:05:30,00,10,1, 11.9,1,1, 10.804, 10439.717, 468.057, 52835.223 24/05/26,04:05:30,01,10,1, 11.9,1,1, 10.804, 10440.293, 468.865, 52836.433 24/05/26,04:05:30,02,10,1, 11.9,1,1, 10.804, 10439.782, 467.120, 52834.392 24/05/26,04:05:30,03,10,1, 11.9,1,1, 10.804, 10439.798, 468.157, 52835.267 24/05/26,04:05:30,04,10,1, 11.9,1,1, 10.804, 10440.168, 468.164, 52835.640 24/05/26,04:05:30,05,10,1, 11.9,1,1, 10.804, 10439.117, 466.925, 52833.658 24/05/26,04:05:30,06,10,1, 11.9,1,1, 10.804, 10439.722, 468.639, 52835.546 24/05/26,04:05:30,07,10,1, 11.9,1,1, 10.804, 10439.692, 467.617, 52834.779 24/05/26,04:05:30,08,10,1, 11.9,1,1, 10.804, 10439.355, 467.589, 52834.414 24/05/26,04:05:30,09,10,1, 11.9,1,1, 10.804, 10440.338, 468.769, 52836.442 24/05/26,04:05:30,10,10,1, 11.9,1,1, 10.804, 10439.806, 467.054, 52834.341 24/05/26,04:05:30,11,10,1, 11.9,1,1, 10.804, 10439.790, 468.181, 52835.244 24/05/26,04:05:30,12,10,1, 11.9,1,1, 10.804, 10440.089, 468.111, 52835.549 24/05/26,04:05:30,13,10,1, 11.9,1,1, 10.804, 10439.133, 466.901, 52833.646 24/05/26,04:05:30,14,10,1, 11.9,1,1, 10.804, 10439.700, 468.672, 52835.676 24/05/26,04:05:30,15,10,1, 11.9,1,1, 10.804, 10439.700, 467.581, 52834.846 24/05/26,04:05:30,16,10,1, 11.9,1,1, 10.804, 10439.400, 467.659, 52834.573 24/05/26,04:05:30,17,10,1, 11.9,1,1, 10.804, 10440.312, 468.782, 52836.411 24/05/26,04:05:30,18,10,1, 11.9,1,1, 10.804, 10439.731, 467.090, 52834.399 24/05/26,04:05:30,19,10,1, 11.9,1,1, 10.804, 10439.735, 468.198, 52835.216 24/05/26,04:05:31,00,10,1, 11.8,1,1, 10.799, 10439.733, 468.198, 52835.216 24/05/26,04:05:31,01,10,1, 11.8,1,1, 10.799, 10440.330, 468.555, 52835.688 24/05/26,04:05:31,02,10,1, 11.8,1,1, 10.799, 10439.436, 466.926, 52834.300 24/05/26,04:05:31,03,10,1, 11.8,1,1, 10.799, 10439.980, 468.233, 52835.352 24/05/26,04:05:31,04,10,1, 11.8,1,1, 10.799, 10439.686, 467.827, 52834.685 24/05/26,04:05:31,05,10,1, 11.8,1,1, 10.799, 10439.090, 467.198, 52834.232 24/05/26,04:05:31,06,10,1, 11.8,1,1, 10.799, 10440.042, 468.731, 52835.648 24/05/26,04:05:31,07,10,1, 11.8,1,1, 10.799, 10439.406, 467.417, 52834.556 24/05/26,04:05:31,08,10,1, 11.8,1,1, 10.799, 10439.801, 467.916, 52835.370 24/05/26,04:05:31,09,10,1, 11.8,1,1, 10.799, 10440.323, 468.553, 52835.732 24/05/26,04:05:31,10,10,1, 11.8,1,1, 10.799, 10439.422, 467.017, 52834.348 24/05/26,04:05:31,11,10,1, 11.8,1,1, 10.799, 10439.986, 468.214, 52835.414 24/05/26,04:05:31,12,10,1, 11.8,1,1, 10.799, 10439.556, 467.854, 52834.637 24/05/26,04:05:31,13,10,1, 11.8,1,1, 10.799, 10439.082, 467.175, 52834.262 24/05/26,04:05:31,14,10,1, 11.8,1,1, 10.799, 10440.058, 468.656, 52835.577 24/05/26,04:05:31,15,10,1, 11.8,1,1, 10.799, 10439.482, 467.353, 52834.529 24/05/26,04:05:31,16,10,1, 11.8,1,1, 10.799, 10439.838, 467.823, 52835.320 24/05/26,04:05:31,17,10,1, 11.8,1,1, 10.799, 10440.352, 468.496, 52835.646 24/05/26,04:05:31,18,10,1, 11.8,1,1, 10.799, 10439.458, 466.966, 52834.407 24/05/26,04:05:31,19,10,1, 11.8,1,1, 10.799, 10439.996, 468.330, 52835.445 24/05/26,04:05:32,00,10,1, 11.9,1,1, 10.799, 10439.992, 468.330, 52835.445 24/05/26,04:05:32,01,10,1, 11.9,1,1, 10.799, 10440.204, 468.390, 52835.374 24/05/26,04:05:32,02,10,1, 11.9,1,1, 10.799, 10439.325, 466.952, 52834.227 24/05/26,04:05:32,03,10,1, 11.9,1,1, 10.799, 10439.924, 468.457, 52835.355 24/05/26,04:05:32,04,10,1, 11.9,1,1, 10.799, 10439.406, 467.687, 52834.410 24/05/26,04:05:32,05,10,1, 11.9,1,1, 10.799, 10439.293, 467.355, 52834.434 24/05/26,04:05:32,06,10,1, 11.9,1,1, 10.799, 10440.214, 468.810, 52835.696 24/05/26,04:05:32,07,10,1, 11.9,1,1, 10.799, 10439.568, 467.315, 52834.661 24/05/26,04:05:32,08,10,1, 11.9,1,1, 10.799, 10440.055, 468.059, 52835.402 24/05/26,04:05:32,09,10,1, 11.9,1,1, 10.799, 10440.239, 468.337, 52835.351 24/05/26,04:05:32,10,10,1, 11.9,1,1, 10.799, 10439.292, 466.984, 52834.156 24/05/26,04:05:32,11,10,1, 11.9,1,1, 10.799, 10439.976, 468.450, 52835.306 24/05/26,04:05:32,12,10,1, 11.9,1,1, 10.799, 10439.436, 467.658, 52834.389 24/05/26,04:05:32,13,10,1, 11.9,1,1, 10.799, 10439.326, 467.458, 52834.523 24/05/26,04:05:32,14,10,1, 11.9,1,1, 10.799, 10440.186, 468.804, 52835.671 24/05/26,04:05:32,15,10,1, 11.9,1,1, 10.799, 10439.571, 467.296, 52834.583 24/05/26,04:05:32,16,10,1, 11.9,1,1, 10.799, 10440.072, 468.074, 52835.529 24/05/26,04:05:32,17,10,1, 11.9,1,1, 10.799, 10440.136, 468.276, 52835.325 24/05/26,04:05:32,18,10,1, 11.9,1,1, 10.799, 10439.303, 466.968, 52834.152 24/05/26,04:05:32,19,10,1, 11.9,1,1, 10.799, 10439.958, 468.480, 52835.457 24/05/26,04:05:33,00,10,1, 11.9,1,1, 10.797, 10439.950, 468.480, 52835.457 24/05/26,04:05:33,01,10,1, 11.9,1,1, 10.797, 10439.954, 468.071, 52834.938 24/05/26,04:05:33,02,10,1, 11.9,1,1, 10.797, 10439.142, 466.957, 52833.999 24/05/26,04:05:33,03,10,1, 11.9,1,1, 10.797, 10439.849, 468.572, 52835.354 24/05/26,04:05:33,04,10,1, 11.9,1,1, 10.797, 10439.375, 467.511, 52834.403 24/05/26,04:05:33,05,10,1, 11.9,1,1, 10.797, 10439.463, 467.612, 52834.941 24/05/26,04:05:33,06,10,1, 11.9,1,1, 10.797, 10440.255, 468.670, 52835.805 24/05/26,04:05:33,07,10,1, 11.9,1,1, 10.797, 10439.507, 467.113, 52834.422 24/05/26,04:05:33,08,10,1, 11.9,1,1, 10.797, 10440.022, 468.142, 52835.335 24/05/26,04:05:33,09,10,1, 11.9,1,1, 10.797, 10439.880, 468.017, 52835.001 24/05/26,04:05:33,10,10,1, 11.9,1,1, 10.797, 10439.155, 466.955, 52834.062 24/05/26,04:05:33,11,10,1, 11.9,1,1, 10.797, 10439.899, 468.549, 52835.496 24/05/26,04:05:33,12,10,1, 11.9,1,1, 10.797, 10439.369, 467.580, 52834.451 24/05/26,04:05:33,13,10,1, 11.9,1,1, 10.797, 10439.536, 467.652, 52834.917 24/05/26,04:05:33,14,10,1, 11.9,1,1, 10.797, 10440.283, 468.739, 52835.737 24/05/26,04:05:33,15,10,1, 11.9,1,1, 10.797, 10439.501, 467.085, 52834.442 24/05/26,04:05:33,16,10,1, 11.9,1,1, 10.797, 10440.130, 468.142, 52835.514 24/05/26,04:05:33,17,10,1, 11.9,1,1, 10.797, 10439.796, 468.036, 52834.988 24/05/26,04:05:33,18,10,1, 11.9,1,1, 10.797, 10439.107, 466.931, 52834.045 24/05/26,04:05:33,19,10,1, 11.9,1,1, 10.797, 10439.837, 468.567, 52835.364 24/05/26,04:05:34,00,09,1, 11.9,1,1, 10.797, 10439.833, 468.567, 52835.364 24/05/26,04:05:34,01,09,1, 11.9,1,1, 10.797, 10439.684, 467.781, 52834.841 24/05/26,04:05:34,02,09,1, 11.9,1,1, 10.797, 10438.531, 467.105, 52834.375 24/05/26,04:05:34,03,09,1, 11.9,1,1, 10.797, 10440.343, 468.695, 52836.111 24/05/26,04:05:34,04,09,1, 11.9,1,1, 10.797, 10438.929, 467.210, 52833.413 24/05/26,04:05:34,05,09,1, 11.9,1,1, 10.797, 10439.630, 467.859, 52835.949 24/05/26,04:05:34,06,09,1, 11.9,1,1, 10.797, 10440.561, 468.450, 52835.430 24/05/26,04:05:34,07,09,1, 11.9,1,1, 10.797, 10438.877, 466.873, 52833.774 24/05/26,04:05:34,08,09,1, 11.9,1,1, 10.797, 10440.264, 468.307, 52836.333 24/05/26,04:05:34,09,09,1, 11.9,1,1, 10.797, 10439.522, 467.618, 52833.711 24/05/26,04:05:34,10,09,1, 11.9,1,1, 10.797, 10438.629, 467.096, 52834.214 24/05/26,04:05:34,11,09,1, 11.9,1,1, 10.797, 10440.352, 468.637, 52835.942 24/05/26,04:05:34,12,09,1, 11.9,1,1, 10.797, 10438.929, 467.169, 52833.347 24/05/26,04:05:34,13,09,1, 11.9,1,1, 10.797, 10439.705, 467.919, 52835.907 24/05/26,04:05:34,14,09,1, 11.9,1,1, 10.797, 10440.552, 468.417, 52835.361 24/05/26,04:05:34,15,09,1, 11.9,1,1, 10.797, 10438.821, 466.876, 52833.609 24/05/26,04:05:34,16,09,1, 11.9,1,1, 10.797, 10440.209, 468.388, 52836.183 24/05/26,04:05:34,17,09,1, 11.9,1,1, 10.797, 10439.416, 467.596, 52833.681 24/05/26,04:05:34,18,09,1, 11.9,1,1, 10.797, 10438.595, 467.134, 52834.332 24/05/26,04:05:34,19,09,1, 11.9,1,1, 10.797, 10440.386, 468.662, 52835.965 24/05/26,04:05:35,00,09,1, 11.9,1,1, 10.799, 10440.384, 468.662, 52835.965 24/05/26,04:05:35,01,09,1, 11.9,1,1, 10.799, 10439.130, 467.502, 52833.447 24/05/26,04:05:35,02,09,1, 11.9,1,1, 10.799, 10438.712, 467.273, 52834.712 24/05/26,04:05:35,03,09,1, 11.9,1,1, 10.799, 10440.377, 468.616, 52835.974 24/05/26,04:05:35,04,09,1, 11.9,1,1, 10.799, 10438.862, 467.080, 52833.509 24/05/26,04:05:35,05,09,1, 11.9,1,1, 10.799, 10439.906, 468.020, 52836.250 24/05/26,04:05:35,06,09,1, 11.9,1,1, 10.799, 10440.286, 468.214, 52834.982 24/05/26,04:05:35,07,09,1, 11.9,1,1, 10.799, 10438.593, 466.774, 52833.744 24/05/26,04:05:35,08,09,1, 11.9,1,1, 10.799, 10440.136, 468.439, 52836.158 24/05/26,04:05:35,09,09,1, 11.9,1,1, 10.799, 10439.102, 467.470, 52833.426 24/05/26,04:05:35,10,09,1, 11.9,1,1, 10.799, 10438.770, 467.282, 52834.763 24/05/26,04:05:35,11,09,1, 11.9,1,1, 10.799, 10440.353, 468.662, 52835.951 24/05/26,04:05:35,12,09,1, 11.9,1,1, 10.799, 10438.872, 467.038, 52833.514 24/05/26,04:05:35,13,09,1, 11.9,1,1, 10.799, 10439.863, 468.026, 52836.178 24/05/26,04:05:35,14,09,1, 11.9,1,1, 10.799, 10440.257, 468.115, 52834.827 24/05/26,04:05:35,15,09,1, 11.9,1,1, 10.799, 10438.541, 466.763, 52833.661 24/05/26,04:05:35,16,09,1, 11.9,1,1, 10.799, 10440.171, 468.411, 52836.084 24/05/26,04:05:35,17,09,1, 11.9,1,1, 10.799, 10439.096, 467.405, 52833.344 24/05/26,04:05:35,18,09,1, 11.9,1,1, 10.799, 10438.801, 467.358, 52834.793 24/05/26,04:05:35,19,09,1, 11.9,1,1, 10.799, 10440.439, 468.676, 52835.823 24/05/26,04:05:36,00,09,1, 11.9,1,1, 10.798, 10440.434, 468.676, 52835.823 24/05/26,04:05:36,01,09,1, 11.9,1,1, 10.798, 10439.068, 467.366, 52834.230 24/05/26,04:05:36,02,09,1, 11.9,1,1, 10.798, 10439.166, 467.326, 52834.568 24/05/26,04:05:36,03,09,1, 11.9,1,1, 10.798, 10440.000, 468.547, 52835.580 24/05/26,04:05:36,04,09,1, 11.9,1,1, 10.798, 10439.294, 466.948, 52834.328 24/05/26,04:05:36,05,09,1, 11.9,1,1, 10.798, 10439.760, 467.922, 52835.245 24/05/26,04:05:36,06,09,1, 11.9,1,1, 10.798, 10439.746, 467.946, 52834.869 24/05/26,04:05:36,07,09,1, 11.9,1,1, 10.798, 10438.947, 466.732, 52833.810 24/05/26,04:05:36,08,09,1, 11.9,1,1, 10.798, 10439.642, 468.358, 52835.180 24/05/26,04:05:36,09,09,1, 11.9,1,1, 10.798, 10439.116, 467.391, 52834.289 24/05/26,04:05:36,10,09,1, 11.9,1,1, 10.798, 10439.174, 467.394, 52834.656 24/05/26,04:05:36,11,09,1, 11.9,1,1, 10.798, 10440.043, 468.582, 52835.652 24/05/26,04:05:36,12,09,1, 11.9,1,1, 10.798, 10439.277, 466.983, 52834.286 24/05/26,04:05:36,13,09,1, 11.9,1,1, 10.798, 10439.807, 467.942, 52835.291 24/05/26,04:05:36,14,09,1, 11.9,1,1, 10.798, 10439.707, 467.873, 52834.951 24/05/26,04:05:36,15,09,1, 11.9,1,1, 10.798, 10438.874, 466.741, 52833.881 24/05/26,04:05:36,16,09,1, 11.9,1,1, 10.798, 10439.611, 468.347, 52835.196 24/05/26,04:05:36,17,09,1, 11.9,1,1, 10.798, 10439.094, 467.338, 52834.227 24/05/26,04:05:36,18,09,1, 11.9,1,1, 10.798, 10439.198, 467.412, 52834.656 24/05/26,04:05:36,19,09,1, 11.9,1,1, 10.798, 10440.006, 468.508, 52835.567 24/05/26,04:05:37,00,09,1, 11.9,1,1, 10.799, 10440.000, 468.508, 52835.567 24/05/26,04:05:37,01,09,1, 11.9,1,1, 10.799, 10439.124, 467.379, 52834.350 24/05/26,04:05:37,02,09,1, 11.9,1,1, 10.799, 10439.396, 467.612, 52835.050 24/05/26,04:05:37,03,09,1, 11.9,1,1, 10.799, 10440.059, 468.529, 52835.645 24/05/26,04:05:37,04,09,1, 11.9,1,1, 10.799, 10439.254, 466.901, 52834.219 24/05/26,04:05:37,05,09,1, 11.9,1,1, 10.799, 10439.783, 468.100, 52835.379 24/05/26,04:05:37,06,09,1, 11.9,1,1, 10.799, 10439.511, 467.731, 52834.573 24/05/26,04:05:37,07,09,1, 11.9,1,1, 10.799, 10438.803, 466.878, 52833.909 24/05/26,04:05:37,08,09,1, 11.9,1,1, 10.799, 10439.677, 468.513, 52835.333 24/05/26,04:05:37,09,09,1, 11.9,1,1, 10.799, 10439.115, 467.335, 52834.324 24/05/26,04:05:37,10,09,1, 11.9,1,1, 10.799, 10439.403, 467.648, 52834.975 24/05/26,04:05:37,11,09,1, 11.9,1,1, 10.799, 10440.100, 468.551, 52835.589 24/05/26,04:05:37,12,09,1, 11.9,1,1, 10.799, 10439.231, 466.902, 52834.271 24/05/26,04:05:37,13,09,1, 11.9,1,1, 10.799, 10439.768, 468.082, 52835.280 24/05/26,04:05:37,14,09,1, 11.9,1,1, 10.799, 10439.451, 467.759, 52834.604 24/05/26,04:05:37,15,09,1, 11.9,1,1, 10.799, 10438.808, 466.936, 52833.920 24/05/26,04:05:37,16,09,1, 11.9,1,1, 10.799, 10439.707, 468.532, 52835.375 24/05/26,04:05:37,17,09,1, 11.9,1,1, 10.799, 10439.099, 467.338, 52834.249 24/05/26,04:05:37,18,09,1, 11.9,1,1, 10.799, 10439.458, 467.671, 52835.042 24/05/26,04:05:37,19,09,1, 11.9,1,1, 10.799, 10440.088, 468.460, 52835.645 24/05/26,04:05:38,00,09,1, 11.9,1,1, 10.801, 10440.084, 468.460, 52835.645 24/05/26,04:05:38,01,09,1, 11.9,1,1, 10.801, 10439.247, 467.495, 52834.378 24/05/26,04:05:38,02,09,1, 11.9,1,1, 10.801, 10439.683, 468.052, 52835.372 24/05/26,04:05:38,03,09,1, 11.9,1,1, 10.801, 10440.118, 468.632, 52835.614 24/05/26,04:05:38,04,09,1, 11.9,1,1, 10.801, 10439.177, 467.078, 52834.241 24/05/26,04:05:38,05,09,1, 11.9,1,1, 10.801, 10439.933, 468.478, 52835.696 24/05/26,04:05:38,06,09,1, 11.9,1,1, 10.801, 10438.927, 467.956, 52834.475 24/05/26,04:05:38,07,09,1, 11.9,1,1, 10.801, 10439.388, 467.413, 52834.876 24/05/26,04:05:38,08,09,1, 11.9,1,1, 10.801, 10439.567, 468.754, 52834.739 24/05/26,04:05:38,09,09,1, 11.9,1,1, 10.801, 10439.183, 467.613, 52835.189 24/05/26,04:05:38,10,09,1, 11.9,1,1, 10.801, 10440.066, 468.047, 52835.347 24/05/26,04:05:38,11,09,1, 11.9,1,1, 10.801, 10439.619, 468.550, 52834.950 24/05/26,04:05:38,12,09,1, 11.9,1,1, 10.801, 10439.455, 467.300, 52835.173 24/05/26,04:05:38,13,09,1, 11.9,1,1, 10.801, 10439.869, 468.420, 52834.794 24/05/26,04:05:38,14,09,1, 11.9,1,1, 10.801, 10438.926, 468.001, 52834.538 24/05/26,04:05:38,15,09,1, 11.9,1,1, 10.801, 10439.468, 467.550, 52834.904 24/05/26,04:05:38,16,09,1, 11.9,1,1, 10.801, 10439.509, 468.830, 52834.678 24/05/26,04:05:38,17,09,1, 11.9,1,1, 10.801, 10439.193, 467.649, 52835.201 24/05/26,04:05:38,18,09,1, 11.9,1,1, 10.801, 10440.090, 468.080, 52835.277 24/05/26,04:05:38,19,09,1, 11.9,1,1, 10.801, 10439.603, 468.604, 52834.882 24/05/26,04:05:39,00,09,1, 12.0,1,1, 10.799, 10439.600, 468.604, 52834.882 24/05/26,04:05:39,01,09,1, 12.0,1,1, 10.799, 10439.435, 467.902, 52835.471 24/05/26,04:05:39,02,09,1, 12.0,1,1, 10.799, 10440.263, 468.487, 52835.444 24/05/26,04:05:39,03,09,1, 12.0,1,1, 10.799, 10439.530, 468.741, 52834.864 24/05/26,04:05:39,04,09,1, 12.0,1,1, 10.799, 10439.578, 467.572, 52835.182 24/05/26,04:05:39,05,09,1, 12.0,1,1, 10.799, 10439.853, 468.828, 52834.726 24/05/26,04:05:39,06,09,1, 12.0,1,1, 10.799, 10438.982, 468.257, 52834.766 24/05/26,04:05:39,07,09,1, 12.0,1,1, 10.799, 10439.714, 467.936, 52835.209 24/05/26,04:05:39,08,09,1, 12.0,1,1, 10.799, 10439.704, 469.165, 52834.957 24/05/26,04:05:39,09,09,1, 12.0,1,1, 10.799, 10439.478, 467.903, 52835.551 24/05/26,04:05:39,10,09,1, 12.0,1,1, 10.799, 10440.289, 468.488, 52835.436 24/05/26,04:05:39,11,09,1, 12.0,1,1, 10.799, 10439.563, 468.715, 52834.821 24/05/26,04:05:39,12,09,1, 12.0,1,1, 10.799, 10439.580, 467.571, 52835.115 24/05/26,04:05:39,13,09,1, 12.0,1,1, 10.799, 10439.795, 468.866, 52834.786 24/05/26,04:05:39,14,09,1, 12.0,1,1, 10.799, 10438.973, 468.273, 52834.720 24/05/26,04:05:39,15,09,1, 12.0,1,1, 10.799, 10439.751, 468.032, 52835.169 24/05/26,04:05:39,16,09,1, 12.0,1,1, 10.799, 10439.756, 469.219, 52835.040 24/05/26,04:05:39,17,09,1, 12.0,1,1, 10.799, 10439.466, 467.934, 52835.576 24/05/26,04:05:39,18,09,1, 12.0,1,1, 10.799, 10440.324, 468.579, 52835.490 24/05/26,04:05:39,19,09,1, 12.0,1,1, 10.799, 10439.586, 468.820, 52835.096 24/05/26,04:05:40,00,09,1, 11.9,1,1, 10.803, 10439.583, 468.820, 52835.096 24/05/26,04:05:40,01,09,1, 11.9,1,1, 10.803, 10439.625, 468.063, 52835.585 24/05/26,04:05:40,02,09,1, 11.9,1,1, 10.803, 10440.304, 468.775, 52835.271 24/05/26,04:05:40,03,09,1, 11.9,1,1, 10.803, 10439.450, 468.839, 52834.867 24/05/26,04:05:40,04,09,1, 11.9,1,1, 10.803, 10439.606, 467.821, 52835.208 24/05/26,04:05:40,05,09,1, 11.9,1,1, 10.803, 10439.703, 469.128, 52834.679 24/05/26,04:05:40,06,09,1, 11.9,1,1, 10.803, 10439.077, 468.426, 52834.869 24/05/26,04:05:40,07,09,1, 11.9,1,1, 10.803, 10439.899, 468.356, 52835.159 24/05/26,04:05:40,08,09,1, 11.9,1,1, 10.803, 10439.817, 469.428, 52835.068 24/05/26,04:05:40,09,09,1, 11.9,1,1, 10.803, 10439.640, 468.057, 52835.503 24/05/26,04:05:40,10,09,1, 11.9,1,1, 10.803, 10440.349, 468.794, 52835.188 24/05/26,04:05:40,11,09,1, 11.9,1,1, 10.803, 10439.467, 468.874, 52834.889 24/05/26,04:05:40,12,09,1, 11.9,1,1, 10.803, 10439.617, 467.816, 52835.150 24/05/26,04:05:40,13,09,1, 11.9,1,1, 10.803, 10439.741, 469.167, 52834.620 24/05/26,04:05:40,14,09,1, 11.9,1,1, 10.803, 10439.076, 468.370, 52834.889 24/05/26,04:05:40,15,09,1, 11.9,1,1, 10.803, 10439.932, 468.355, 52835.305 24/05/26,04:05:40,16,09,1, 11.9,1,1, 10.803, 10439.793, 469.415, 52835.090 24/05/26,04:05:40,17,09,1, 11.9,1,1, 10.803, 10439.634, 468.030, 52835.619 24/05/26,04:05:40,18,09,1, 11.9,1,1, 10.803, 10440.318, 468.814, 52835.257 24/05/26,04:05:40,19,09,1, 11.9,1,1, 10.803, 10439.459, 468.856, 52834.925 24/05/26,04:05:41,00,09,1, 11.9,1,1, 10.792, 10439.458, 468.856, 52834.925 24/05/26,04:05:41,01,09,1, 11.9,1,1, 10.792, 10439.807, 468.123, 52835.758 24/05/26,04:05:41,02,09,1, 11.9,1,1, 10.792, 10440.440, 468.961, 52835.115 24/05/26,04:05:41,03,09,1, 11.9,1,1, 10.792, 10439.324, 468.843, 52834.743 24/05/26,04:05:41,04,09,1, 11.9,1,1, 10.792, 10439.751, 468.013, 52835.315 24/05/26,04:05:41,05,09,1, 11.9,1,1, 10.792, 10439.783, 469.290, 52834.396 24/05/26,04:05:41,06,09,1, 11.9,1,1, 10.792, 10439.177, 468.499, 52835.302 24/05/26,04:05:41,07,09,1, 11.9,1,1, 10.792, 10440.217, 468.570, 52835.547 24/05/26,04:05:41,08,09,1, 11.9,1,1, 10.792, 10439.805, 469.412, 52834.920 24/05/26,04:05:41,09,09,1, 11.9,1,1, 10.792, 10439.789, 468.105, 52835.735 24/05/26,04:05:41,10,09,1, 11.9,1,1, 10.792, 10440.430, 469.009, 52835.028 24/05/26,04:05:41,11,09,1, 11.9,1,1, 10.792, 10439.326, 468.835, 52834.691 24/05/26,04:05:41,12,09,1, 11.9,1,1, 10.792, 10439.766, 468.077, 52835.341 24/05/26,04:05:41,13,09,1, 11.9,1,1, 10.792, 10439.825, 469.320, 52834.385 24/05/26,04:05:41,14,09,1, 11.9,1,1, 10.792, 10439.258, 468.484, 52835.179 24/05/26,04:05:41,15,09,1, 11.9,1,1, 10.792, 10440.282, 468.632, 52835.523 24/05/26,04:05:41,16,09,1, 11.9,1,1, 10.792, 10439.848, 469.375, 52834.854 24/05/26,04:05:41,17,09,1, 11.9,1,1, 10.792, 10439.810, 468.130, 52835.666 24/05/26,04:05:41,18,09,1, 11.9,1,1, 10.792, 10440.395, 468.954, 52834.969 24/05/26,04:05:41,19,09,1, 11.9,1,1, 10.792, 10439.354, 468.816, 52834.720 24/05/26,04:05:42,00,10,1, 12.0,1,1, 10.798, 10439.349, 468.816, 52834.720 24/05/26,04:05:42,01,10,1, 12.0,1,1, 10.798, 10439.919, 468.104, 52835.536 24/05/26,04:05:42,02,10,1, 12.0,1,1, 10.798, 10440.373, 469.076, 52834.828 24/05/26,04:05:42,03,10,1, 12.0,1,1, 10.798, 10439.300, 468.826, 52834.593 24/05/26,04:05:42,04,10,1, 12.0,1,1, 10.798, 10439.849, 468.179, 52835.315 24/05/26,04:05:42,05,10,1, 12.0,1,1, 10.798, 10439.846, 469.428, 52834.435 24/05/26,04:05:42,06,10,1, 12.0,1,1, 10.798, 10439.348, 468.512, 52835.161 24/05/26,04:05:42,07,10,1, 12.0,1,1, 10.798, 10440.465, 468.709, 52835.469 24/05/26,04:05:42,08,10,1, 12.0,1,1, 10.798, 10439.867, 469.397, 52834.763 24/05/26,04:05:42,09,10,1, 12.0,1,1, 10.798, 10439.935, 468.069, 52835.519 24/05/26,04:05:42,10,10,1, 12.0,1,1, 10.798, 10440.410, 469.023, 52834.806 24/05/26,04:05:42,11,10,1, 12.0,1,1, 10.798, 10439.281, 468.820, 52834.581 24/05/26,04:05:42,12,10,1, 12.0,1,1, 10.798, 10439.839, 468.141, 52835.296 24/05/26,04:05:42,13,10,1, 12.0,1,1, 10.798, 10439.838, 469.476, 52834.421 24/05/26,04:05:42,14,10,1, 12.0,1,1, 10.798, 10439.364, 468.490, 52835.191 24/05/26,04:05:42,15,10,1, 12.0,1,1, 10.798, 10440.522, 468.705, 52835.493 24/05/26,04:05:42,16,10,1, 12.0,1,1, 10.798, 10439.836, 469.436, 52834.864 24/05/26,04:05:42,17,10,1, 12.0,1,1, 10.798, 10439.916, 468.120, 52835.586 24/05/26,04:05:42,18,10,1, 12.0,1,1, 10.798, 10440.388, 469.043, 52834.849 24/05/26,04:05:42,19,10,1, 12.0,1,1, 10.798, 10439.271, 468.825, 52834.596 24/05/26,04:05:43,00,09,1, 11.9,1,1, 10.800, 10439.266, 468.825, 52834.596 24/05/26,04:05:43,01,09,1, 11.9,1,1, 10.800, 10440.015, 468.068, 52835.533 24/05/26,04:05:43,02,09,1, 11.9,1,1, 10.800, 10440.390, 469.064, 52834.668 24/05/26,04:05:43,03,09,1, 11.9,1,1, 10.800, 10439.308, 468.774, 52834.488 24/05/26,04:05:43,04,09,1, 11.9,1,1, 10.800, 10439.972, 468.220, 52835.152 24/05/26,04:05:43,05,09,1, 11.9,1,1, 10.800, 10439.947, 469.507, 52834.474 24/05/26,04:05:43,06,09,1, 11.9,1,1, 10.800, 10439.524, 468.445, 52835.231 24/05/26,04:05:43,07,09,1, 11.9,1,1, 10.800, 10440.671, 468.812, 52835.354 24/05/26,04:05:43,08,09,1, 11.9,1,1, 10.800, 10439.974, 469.317, 52834.792 24/05/26,04:05:43,09,09,1, 11.9,1,1, 10.800, 10440.016, 468.049, 52835.509 24/05/26,04:05:43,10,09,1, 11.9,1,1, 10.800, 10440.412, 469.032, 52834.617 24/05/26,04:05:43,11,09,1, 11.9,1,1, 10.800, 10439.312, 468.695, 52834.391 24/05/26,04:05:43,12,09,1, 11.9,1,1, 10.800, 10440.089, 468.122, 52835.128 24/05/26,04:05:43,13,09,1, 11.9,1,1, 10.800, 10439.990, 469.467, 52834.453 24/05/26,04:05:43,14,09,1, 11.9,1,1, 10.800, 10439.556, 468.466, 52835.316 24/05/26,04:05:43,15,09,1, 11.9,1,1, 10.800, 10440.716, 468.775, 52835.392 24/05/26,04:05:43,16,09,1, 11.9,1,1, 10.800, 10439.965, 469.308, 52834.792 24/05/26,04:05:43,17,09,1, 11.9,1,1, 10.800, 10440.016, 468.021, 52835.496 24/05/26,04:05:43,18,09,1, 11.9,1,1, 10.800, 10440.364, 469.071, 52834.400 24/05/26,04:05:43,19,09,1, 11.9,1,1, 10.800, 10439.325, 468.706, 52834.508 24/05/26,04:05:44,00,09,1, 12.0,1,1, 10.801, 10439.324, 468.706, 52834.508 24/05/26,04:05:44,01,09,1, 12.0,1,1, 10.801, 10440.160, 467.991, 52835.555 24/05/26,04:05:44,02,09,1, 12.0,1,1, 10.801, 10440.377, 469.009, 52834.233 24/05/26,04:05:44,03,09,1, 12.0,1,1, 10.801, 10439.296, 468.671, 52834.512 24/05/26,04:05:44,04,09,1, 12.0,1,1, 10.801, 10440.200, 468.181, 52835.214 24/05/26,04:05:44,05,09,1, 12.0,1,1, 10.801, 10439.991, 469.450, 52834.277 24/05/26,04:05:44,06,09,1, 12.0,1,1, 10.801, 10439.763, 468.368, 52835.535 24/05/26,04:05:44,07,09,1, 12.0,1,1, 10.801, 10440.860, 468.768, 52835.322 24/05/26,04:05:44,08,09,1, 12.0,1,1, 10.801, 10439.965, 469.192, 52834.631 24/05/26,04:05:44,09,09,1, 12.0,1,1, 10.801, 10440.192, 467.991, 52835.498 24/05/26,04:05:44,10,09,1, 12.0,1,1, 10.801, 10440.442, 469.028, 52834.212 24/05/26,04:05:44,11,09,1, 12.0,1,1, 10.801, 10439.296, 468.621, 52834.438 24/05/26,04:05:44,12,09,1, 12.0,1,1, 10.801, 10440.256, 468.181, 52835.171 24/05/26,04:05:44,13,09,1, 12.0,1,1, 10.801, 10439.971, 469.401, 52834.132 24/05/26,04:05:44,14,09,1, 12.0,1,1, 10.801, 10439.801, 468.355, 52835.385 24/05/26,04:05:44,15,09,1, 12.0,1,1, 10.801, 10440.866, 468.742, 52835.228 24/05/26,04:05:44,16,09,1, 12.0,1,1, 10.801, 10439.939, 469.208, 52834.617 24/05/26,04:05:44,17,09,1, 12.0,1,1, 10.801, 10440.196, 467.970, 52835.532 24/05/26,04:05:44,18,09,1, 12.0,1,1, 10.801, 10440.375, 469.041, 52834.216 24/05/26,04:05:44,19,09,1, 12.0,1,1, 10.801, 10439.312, 468.619, 52834.464 24/05/26,04:05:45,00,09,1, 11.8,1,1, 10.805, 10439.308, 468.619, 52834.464 24/05/26,04:05:45,01,09,1, 11.8,1,1, 10.805, 10440.209, 467.934, 52835.244 24/05/26,04:05:45,02,09,1, 11.8,1,1, 10.805, 10440.434, 468.995, 52834.142 24/05/26,04:05:45,03,09,1, 11.8,1,1, 10.805, 10439.351, 468.573, 52834.484 24/05/26,04:05:45,04,09,1, 11.8,1,1, 10.805, 10440.319, 468.164, 52835.031 24/05/26,04:05:45,05,09,1, 11.8,1,1, 10.805, 10440.048, 469.316, 52833.986 24/05/26,04:05:45,06,09,1, 11.8,1,1, 10.805, 10439.895, 468.295, 52835.383 24/05/26,04:05:45,07,09,1, 11.8,1,1, 10.805, 10440.923, 468.724, 52835.147 24/05/26,04:05:45,08,09,1, 11.8,1,1, 10.805, 10439.918, 469.051, 52834.376 24/05/26,04:05:45,09,09,1, 11.8,1,1, 10.805, 10440.279, 467.918, 52835.327 24/05/26,04:05:45,10,09,1, 11.8,1,1, 10.805, 10440.410, 469.017, 52834.184 24/05/26,04:05:45,11,09,1, 11.8,1,1, 10.805, 10439.385, 468.540, 52834.400 24/05/26,04:05:45,12,09,1, 11.8,1,1, 10.805, 10440.372, 468.153, 52835.044 24/05/26,04:05:45,13,09,1, 11.8,1,1, 10.805, 10440.103, 469.354, 52834.221 24/05/26,04:05:45,14,09,1, 11.8,1,1, 10.805, 10439.866, 468.251, 52835.492 24/05/26,04:05:45,15,09,1, 11.8,1,1, 10.805, 10440.916, 468.680, 52835.126 24/05/26,04:05:45,16,09,1, 11.8,1,1, 10.805, 10439.974, 469.066, 52834.506 24/05/26,04:05:45,17,09,1, 11.8,1,1, 10.805, 10440.161, 467.844, 52835.473 24/05/26,04:05:45,18,09,1, 11.8,1,1, 10.805, 10440.345, 468.974, 52834.079 24/05/26,04:05:45,19,09,1, 11.8,1,1, 10.805, 10439.350, 468.517, 52834.421 24/05/26,04:05:46,00,09,1, 11.9,1,1, 10.803, 10439.349, 468.517, 52834.421 24/05/26,04:05:46,01,09,1, 11.9,1,1, 10.803, 10440.274, 467.882, 52835.197 24/05/26,04:05:46,02,09,1, 11.9,1,1, 10.803, 10440.430, 469.012, 52833.981 24/05/26,04:05:46,03,09,1, 11.9,1,1, 10.803, 10439.375, 468.516, 52834.357 24/05/26,04:05:46,04,09,1, 11.9,1,1, 10.803, 10440.426, 468.197, 52834.929 24/05/26,04:05:46,05,09,1, 11.9,1,1, 10.803, 10440.153, 469.300, 52834.059 24/05/26,04:05:46,06,09,1, 11.9,1,1, 10.803, 10439.940, 468.237, 52835.375 24/05/26,04:05:46,07,09,1, 11.9,1,1, 10.803, 10440.979, 468.704, 52834.969 24/05/26,04:05:46,08,09,1, 11.9,1,1, 10.803, 10440.004, 469.072, 52834.334 24/05/26,04:05:46,09,09,1, 11.9,1,1, 10.803, 10440.299, 467.882, 52835.197 24/05/26,04:05:46,10,09,1, 11.9,1,1, 10.803, 10440.426, 469.023, 52834.064 24/05/26,04:05:46,11,09,1, 11.9,1,1, 10.803, 10439.438, 468.571, 52834.403 24/05/26,04:05:46,12,09,1, 11.9,1,1, 10.803, 10440.427, 468.224, 52835.038 24/05/26,04:05:46,13,09,1, 11.9,1,1, 10.803, 10440.125, 469.424, 52834.221 24/05/26,04:05:46,14,09,1, 11.9,1,1, 10.803, 10439.997, 468.288, 52835.400 24/05/26,04:05:46,15,09,1, 11.9,1,1, 10.803, 10441.011, 468.735, 52834.973 24/05/26,04:05:46,16,09,1, 11.9,1,1, 10.803, 10440.016, 469.028, 52834.380 24/05/26,04:05:46,17,09,1, 11.9,1,1, 10.803, 10440.267, 467.884, 52835.267 24/05/26,04:05:46,18,09,1, 11.9,1,1, 10.803, 10440.391, 468.992, 52833.982 24/05/26,04:05:46,19,09,1, 11.9,1,1, 10.803, 10439.576, 468.607, 52835.011 24/05/26,04:05:47,00,09,1, 11.9,1,1, 10.801, 10439.575, 468.607, 52835.011 24/05/26,04:05:47,01,09,1, 11.9,1,1, 10.801, 10440.338, 467.960, 52835.263 24/05/26,04:05:47,02,09,1, 11.9,1,1, 10.801, 10440.499, 469.088, 52833.988 24/05/26,04:05:47,03,09,1, 11.9,1,1, 10.801, 10439.506, 468.622, 52834.405 24/05/26,04:05:47,04,09,1, 11.9,1,1, 10.801, 10440.502, 468.316, 52835.036 24/05/26,04:05:47,05,09,1, 11.9,1,1, 10.801, 10440.209, 469.394, 52834.156 24/05/26,04:05:47,06,09,1, 11.9,1,1, 10.801, 10440.012, 468.298, 52835.424 24/05/26,04:05:47,07,09,1, 11.9,1,1, 10.801, 10441.036, 468.748, 52834.993 24/05/26,04:05:47,08,09,1, 11.9,1,1, 10.801, 10440.073, 469.077, 52834.353 24/05/26,04:05:47,09,09,1, 11.9,1,1, 10.801, 10440.336, 467.942, 52835.154 24/05/26,04:05:47,10,09,1, 11.9,1,1, 10.801, 10440.508, 469.027, 52833.958 24/05/26,04:05:47,11,09,1, 11.9,1,1, 10.801, 10439.532, 468.613, 52834.336 24/05/26,04:05:47,12,09,1, 11.9,1,1, 10.801, 10440.505, 468.283, 52834.987 24/05/26,04:05:47,13,09,1, 11.9,1,1, 10.801, 10440.232, 469.449, 52834.107 24/05/26,04:05:47,14,09,1, 11.9,1,1, 10.801, 10440.093, 468.280, 52835.326 24/05/26,04:05:47,15,09,1, 11.9,1,1, 10.801, 10441.113, 468.801, 52834.985 24/05/26,04:05:47,16,09,1, 11.9,1,1, 10.801, 10440.051, 469.068, 52834.342 24/05/26,04:05:47,17,09,1, 11.9,1,1, 10.801, 10440.330, 467.941, 52835.109 24/05/26,04:05:47,18,09,1, 11.9,1,1, 10.801, 10440.499, 469.015, 52833.865 24/05/26,04:05:47,19,09,1, 11.9,1,1, 10.801, 10439.577, 468.589, 52834.355 24/05/26,04:05:48,00,09,1, 11.9,1,1, 10.801, 10439.575, 468.589, 52834.355 24/05/26,04:05:48,01,09,1, 11.9,1,1, 10.801, 10440.317, 467.989, 52835.170 24/05/26,04:05:48,02,09,1, 11.9,1,1, 10.801, 10440.513, 469.134, 52833.917 24/05/26,04:05:48,03,09,1, 11.9,1,1, 10.801, 10439.556, 468.625, 52834.340 24/05/26,04:05:48,04,09,1, 11.9,1,1, 10.801, 10440.505, 468.291, 52835.017 24/05/26,04:05:48,05,09,1, 11.9,1,1, 10.801, 10440.250, 469.490, 52834.111 24/05/26,04:05:48,06,09,1, 11.9,1,1, 10.801, 10440.131, 468.333, 52835.347 24/05/26,04:05:48,07,09,1, 11.9,1,1, 10.801, 10441.081, 468.829, 52835.021 24/05/26,04:05:48,08,09,1, 11.9,1,1, 10.801, 10440.121, 469.121, 52834.330 24/05/26,04:05:48,09,09,1, 11.9,1,1, 10.801, 10440.425, 467.986, 52835.350 24/05/26,04:05:48,10,09,1, 11.9,1,1, 10.801, 10440.521, 469.087, 52834.025 24/05/26,04:05:48,11,09,1, 11.9,1,1, 10.801, 10439.549, 468.654, 52834.276 24/05/26,04:05:48,12,09,1, 11.9,1,1, 10.801, 10440.556, 468.326, 52834.985 24/05/26,04:05:48,13,09,1, 11.9,1,1, 10.801, 10440.271, 469.481, 52834.201 24/05/26,04:05:48,14,09,1, 11.9,1,1, 10.801, 10440.112, 468.359, 52835.351 24/05/26,04:05:48,15,09,1, 11.9,1,1, 10.801, 10441.098, 468.836, 52835.058 24/05/26,04:05:48,16,09,1, 11.9,1,1, 10.801, 10440.123, 469.180, 52834.401 24/05/26,04:05:48,17,09,1, 11.9,1,1, 10.801, 10440.392, 467.999, 52835.268 24/05/26,04:05:48,18,09,1, 11.9,1,1, 10.801, 10440.522, 469.107, 52834.014 24/05/26,04:05:48,19,09,1, 11.9,1,1, 10.801, 10439.535, 468.628, 52834.415 24/05/26,04:05:49,00,09,1, 11.9,1,1, 10.802, 10439.533, 468.628, 52834.415 24/05/26,04:05:49,01,09,1, 11.9,1,1, 10.802, 10440.442, 467.997, 52835.119 24/05/26,04:05:49,02,09,1, 11.9,1,1, 10.802, 10440.579, 469.165, 52833.841 24/05/26,04:05:49,03,09,1, 11.9,1,1, 10.802, 10439.564, 468.717, 52834.440 24/05/26,04:05:49,04,09,1, 11.9,1,1, 10.802, 10440.513, 468.429, 52835.113 24/05/26,04:05:49,05,09,1, 11.9,1,1, 10.802, 10440.269, 469.549, 52834.258 24/05/26,04:05:49,06,09,1, 11.9,1,1, 10.802, 10440.136, 468.432, 52835.356 24/05/26,04:05:49,07,09,1, 11.9,1,1, 10.802, 10441.151, 468.891, 52834.919 24/05/26,04:05:49,08,09,1, 11.9,1,1, 10.802, 10440.146, 469.218, 52834.411 24/05/26,04:05:49,09,09,1, 11.9,1,1, 10.802, 10440.386, 468.055, 52835.207 24/05/26,04:05:49,10,09,1, 11.9,1,1, 10.802, 10440.519, 469.176, 52833.978 24/05/26,04:05:49,11,09,1, 11.9,1,1, 10.802, 10439.626, 468.691, 52834.473 24/05/26,04:05:49,12,09,1, 11.9,1,1, 10.802, 10440.595, 468.400, 52834.961 24/05/26,04:05:49,13,09,1, 11.9,1,1, 10.802, 10440.286, 469.549, 52834.164 24/05/26,04:05:49,14,09,1, 11.9,1,1, 10.802, 10440.101, 468.421, 52835.474 24/05/26,04:05:49,15,09,1, 11.9,1,1, 10.802, 10441.141, 468.912, 52834.953 24/05/26,04:05:49,16,09,1, 11.9,1,1, 10.802, 10440.140, 469.259, 52834.397 24/05/26,04:05:49,17,09,1, 11.9,1,1, 10.802, 10440.406, 468.129, 52835.326 24/05/26,04:05:49,18,09,1, 11.9,1,1, 10.802, 10440.554, 469.189, 52833.988 24/05/26,04:05:49,19,09,1, 11.9,1,1, 10.802, 10439.519, 468.691, 52834.324 24/05/26,04:05:50,00,09,1, 11.9,1,1, 10.797, 10439.516, 468.691, 52834.324 24/05/26,04:05:50,01,09,1, 11.9,1,1, 10.797, 10440.428, 468.102, 52835.317 24/05/26,04:05:50,02,09,1, 11.9,1,1, 10.797, 10440.540, 469.213, 52834.003 24/05/26,04:05:50,03,09,1, 11.9,1,1, 10.797, 10439.579, 468.756, 52834.446 24/05/26,04:05:50,04,09,1, 11.9,1,1, 10.797, 10440.537, 468.453, 52835.116 24/05/26,04:05:50,05,09,1, 11.9,1,1, 10.797, 10440.263, 469.648, 52834.207 24/05/26,04:05:50,06,09,1, 11.9,1,1, 10.797, 10440.132, 468.516, 52835.363 24/05/26,04:05:50,07,09,1, 11.9,1,1, 10.797, 10441.118, 468.998, 52834.940 24/05/26,04:05:50,08,09,1, 11.9,1,1, 10.797, 10440.151, 469.317, 52834.415 24/05/26,04:05:50,09,09,1, 11.9,1,1, 10.797, 10440.411, 468.144, 52835.195 24/05/26,04:05:50,10,09,1, 11.9,1,1, 10.797, 10440.542, 469.242, 52833.974 24/05/26,04:05:50,11,09,1, 11.9,1,1, 10.797, 10439.567, 468.768, 52834.375 24/05/26,04:05:50,12,09,1, 11.9,1,1, 10.797, 10440.573, 468.465, 52835.085 24/05/26,04:05:50,13,09,1, 11.9,1,1, 10.797, 10440.263, 469.625, 52834.070 24/05/26,04:05:50,14,09,1, 11.9,1,1, 10.797, 10440.158, 468.464, 52835.404 24/05/26,04:05:50,15,09,1, 11.9,1,1, 10.797, 10441.114, 468.949, 52835.024 24/05/26,04:05:50,16,09,1, 11.9,1,1, 10.797, 10440.112, 469.269, 52834.370 24/05/26,04:05:50,17,09,1, 11.9,1,1, 10.797, 10440.426, 468.145, 52835.259 24/05/26,04:05:50,18,09,1, 11.9,1,1, 10.797, 10440.530, 469.274, 52834.099 24/05/26,04:05:50,19,09,1, 11.9,1,1, 10.797, 10439.501, 468.789, 52834.434 24/05/26,04:05:51,00,08,1, 11.9,1,1, 10.800, 10439.500, 468.789, 52834.434 24/05/26,04:05:51,01,08,1, 11.9,1,1, 10.800, 10440.407, 468.173, 52835.275 24/05/26,04:05:51,02,08,1, 11.9,1,1, 10.800, 10440.544, 469.252, 52834.075 24/05/26,04:05:51,03,08,1, 11.9,1,1, 10.800, 10439.511, 468.796, 52834.425 24/05/26,04:05:51,04,08,1, 11.9,1,1, 10.800, 10440.569, 468.483, 52835.094 24/05/26,04:05:51,05,08,1, 11.9,1,1, 10.800, 10440.283, 469.597, 52834.129 24/05/26,04:05:51,06,08,1, 11.9,1,1, 10.800, 10440.163, 468.546, 52835.500 24/05/26,04:05:51,07,08,1, 11.9,1,1, 10.800, 10441.119, 468.963, 52834.989 24/05/26,04:05:51,08,08,1, 11.9,1,1, 10.800, 10440.133, 469.306, 52834.340 24/05/26,04:05:51,09,08,1, 11.9,1,1, 10.800, 10440.406, 468.133, 52835.264 24/05/26,04:05:51,10,08,1, 11.9,1,1, 10.800, 10440.536, 469.270, 52833.986 24/05/26,04:05:51,11,08,1, 11.9,1,1, 10.800, 10439.558, 468.740, 52834.267 24/05/26,04:05:51,12,08,1, 11.9,1,1, 10.800, 10440.523, 468.460, 52834.920 24/05/26,04:05:51,13,08,1, 11.9,1,1, 10.800, 10440.245, 469.612, 52834.029 24/05/26,04:05:51,14,08,1, 11.9,1,1, 10.800, 10440.125, 468.500, 52835.349 24/05/26,04:05:51,15,08,1, 11.9,1,1, 10.800, 10441.127, 468.957, 52834.932 24/05/26,04:05:51,16,08,1, 11.9,1,1, 10.800, 10440.080, 469.275, 52834.273 24/05/26,04:05:51,17,08,1, 11.9,1,1, 10.800, 10440.402, 468.147, 52835.246 24/05/26,04:05:51,18,08,1, 11.9,1,1, 10.800, 10440.525, 469.258, 52833.911 24/05/26,04:05:51,19,08,1, 11.9,1,1, 10.800, 10439.581, 468.820, 52834.440 24/05/26,04:05:52,00,08,1, 11.9,1,1, 10.798, 10439.575, 468.820, 52834.440 24/05/26,04:05:52,01,08,1, 11.9,1,1, 10.798, 10440.407, 468.043, 52835.082 24/05/26,04:05:52,02,08,1, 11.9,1,1, 10.798, 10440.584, 469.177, 52833.913 24/05/26,04:05:52,03,08,1, 11.9,1,1, 10.798, 10439.493, 468.711, 52834.327 24/05/26,04:05:52,04,08,1, 11.9,1,1, 10.798, 10440.567, 468.330, 52834.852 24/05/26,04:05:52,05,08,1, 11.9,1,1, 10.798, 10440.276, 469.530, 52834.037 24/05/26,04:05:52,06,08,1, 11.9,1,1, 10.798, 10440.140, 468.429, 52835.265 24/05/26,04:05:52,07,08,1, 11.9,1,1, 10.798, 10441.149, 468.892, 52834.872 24/05/26,04:05:52,08,08,1, 11.9,1,1, 10.798, 10440.165, 469.285, 52834.286 24/05/26,04:05:52,09,08,1, 11.9,1,1, 10.798, 10440.415, 468.079, 52835.242 24/05/26,04:05:52,10,08,1, 11.9,1,1, 10.798, 10440.600, 469.204, 52833.967 24/05/26,04:05:52,11,08,1, 11.9,1,1, 10.798, 10439.579, 468.738, 52834.288 24/05/26,04:05:52,12,08,1, 11.9,1,1, 10.798, 10440.557, 468.380, 52834.887 24/05/26,04:05:52,13,08,1, 11.9,1,1, 10.798, 10440.330, 469.542, 52834.103 24/05/26,04:05:52,14,08,1, 11.9,1,1, 10.798, 10440.187, 468.444, 52835.307 24/05/26,04:05:52,15,08,1, 11.9,1,1, 10.798, 10441.102, 468.909, 52834.922 24/05/26,04:05:52,16,08,1, 11.9,1,1, 10.798, 10440.172, 469.199, 52834.249 24/05/26,04:05:52,17,08,1, 11.9,1,1, 10.798, 10440.410, 468.069, 52835.080 24/05/26,04:05:52,18,08,1, 11.9,1,1, 10.798, 10440.576, 469.161, 52833.850 24/05/26,04:05:52,19,08,1, 11.9,1,1, 10.798, 10439.600, 468.731, 52834.304 24/05/26,04:05:53,00,08,1, 11.8,1,1, 10.795, 10439.600, 468.731, 52834.304 24/05/26,04:05:53,01,08,1, 11.8,1,1, 10.795, 10440.518, 468.117, 52835.215 24/05/26,04:05:53,02,08,1, 11.8,1,1, 10.795, 10440.607, 469.186, 52833.921 24/05/26,04:05:53,03,08,1, 11.8,1,1, 10.795, 10439.667, 468.773, 52834.314 24/05/26,04:05:53,04,08,1, 11.8,1,1, 10.795, 10440.562, 468.398, 52834.848 24/05/26,04:05:53,05,08,1, 11.8,1,1, 10.795, 10440.312, 469.524, 52834.012 24/05/26,04:05:53,06,08,1, 11.8,1,1, 10.795, 10440.140, 468.501, 52835.287 24/05/26,04:05:53,07,08,1, 11.8,1,1, 10.795, 10441.183, 468.947, 52834.943 24/05/26,04:05:53,08,08,1, 11.8,1,1, 10.795, 10440.208, 469.270, 52834.297 24/05/26,04:05:53,09,08,1, 11.8,1,1, 10.795, 10440.466, 468.109, 52835.070 24/05/26,04:05:53,10,08,1, 11.8,1,1, 10.795, 10440.646, 469.187, 52833.951 24/05/26,04:05:53,11,08,1, 11.8,1,1, 10.795, 10439.625, 468.779, 52834.230 24/05/26,04:05:53,12,08,1, 11.8,1,1, 10.795, 10440.626, 468.436, 52834.829 24/05/26,04:05:53,13,08,1, 11.8,1,1, 10.795, 10440.325, 469.646, 52834.001 24/05/26,04:05:53,14,08,1, 11.8,1,1, 10.795, 10440.138, 468.508, 52835.208 24/05/26,04:05:53,15,08,1, 11.8,1,1, 10.795, 10441.156, 468.970, 52834.860 24/05/26,04:05:53,16,08,1, 11.8,1,1, 10.795, 10440.175, 469.302, 52834.209 24/05/26,04:05:53,17,08,1, 11.8,1,1, 10.795, 10440.488, 468.110, 52835.191 24/05/26,04:05:53,18,08,1, 11.8,1,1, 10.795, 10440.634, 469.200, 52833.927 24/05/26,04:05:53,19,08,1, 11.8,1,1, 10.795, 10439.595, 468.742, 52834.257 24/05/26,04:05:54,00,08,1, 11.9,1,1, 10.808, 10439.591, 468.742, 52834.257 24/05/26,04:05:54,01,08,1, 11.9,1,1, 10.808, 10440.479, 468.221, 52835.215 24/05/26,04:05:54,02,08,1, 11.9,1,1, 10.808, 10440.666, 469.241, 52834.052 24/05/26,04:05:54,03,08,1, 11.9,1,1, 10.808, 10439.655, 468.851, 52834.175 24/05/26,04:05:54,04,08,1, 11.9,1,1, 10.808, 10440.601, 468.484, 52834.803 24/05/26,04:05:54,05,08,1, 11.9,1,1, 10.808, 10440.407, 469.667, 52834.065 24/05/26,04:05:54,06,08,1, 11.9,1,1, 10.808, 10440.164, 468.551, 52835.308 24/05/26,04:05:54,07,08,1, 11.9,1,1, 10.808, 10441.220, 468.989, 52834.974 24/05/26,04:05:54,08,08,1, 11.9,1,1, 10.808, 10440.296, 469.342, 52834.235 24/05/26,04:05:54,09,08,1, 11.9,1,1, 10.808, 10440.528, 468.175, 52835.147 24/05/26,04:05:54,10,08,1, 11.9,1,1, 10.808, 10440.733, 469.288, 52834.014 24/05/26,04:05:54,11,08,1, 11.9,1,1, 10.808, 10439.664, 468.841, 52834.207 24/05/26,04:05:54,12,08,1, 11.9,1,1, 10.808, 10440.621, 468.446, 52834.861 24/05/26,04:05:54,13,08,1, 11.9,1,1, 10.808, 10440.341, 469.673, 52834.050 24/05/26,04:05:54,14,08,1, 11.9,1,1, 10.808, 10440.200, 468.599, 52835.284 24/05/26,04:05:54,15,08,1, 11.9,1,1, 10.808, 10441.240, 468.994, 52834.978 24/05/26,04:05:54,16,08,1, 11.9,1,1, 10.808, 10440.303, 469.386, 52834.319 24/05/26,04:05:54,17,08,1, 11.9,1,1, 10.808, 10440.494, 468.158, 52835.290 24/05/26,04:05:54,18,08,1, 11.9,1,1, 10.808, 10440.715, 469.252, 52833.965 24/05/26,04:05:54,19,08,1, 11.9,1,1, 10.808, 10439.676, 468.808, 52834.229 24/05/26,04:05:55,00,08,1, 12.0,1,1, 10.800, 10439.675, 468.808, 52834.229 24/05/26,04:05:55,01,08,1, 12.0,1,1, 10.800, 10440.582, 468.182, 52835.377 24/05/26,04:05:55,02,08,1, 12.0,1,1, 10.800, 10440.790, 469.249, 52833.981 24/05/26,04:05:55,03,08,1, 12.0,1,1, 10.800, 10439.734, 468.827, 52834.235 24/05/26,04:05:55,04,08,1, 12.0,1,1, 10.800, 10440.662, 468.444, 52834.953 24/05/26,04:05:55,05,08,1, 12.0,1,1, 10.800, 10440.435, 469.639, 52833.969 24/05/26,04:05:55,06,08,1, 12.0,1,1, 10.800, 10440.179, 468.543, 52835.143 24/05/26,04:05:55,07,08,1, 12.0,1,1, 10.800, 10441.277, 468.947, 52834.948 24/05/26,04:05:55,08,08,1, 12.0,1,1, 10.800, 10440.342, 469.346, 52834.348 24/05/26,04:05:55,09,08,1, 12.0,1,1, 10.800, 10440.582, 468.176, 52835.325 24/05/26,04:05:55,10,08,1, 12.0,1,1, 10.800, 10440.821, 469.247, 52833.980 24/05/26,04:05:55,11,08,1, 12.0,1,1, 10.800, 10439.770, 468.812, 52834.212 24/05/26,04:05:55,12,08,1, 12.0,1,1, 10.800, 10440.699, 468.458, 52834.889 24/05/26,04:05:55,13,08,1, 12.0,1,1, 10.800, 10440.471, 469.640, 52833.989 24/05/26,04:05:55,14,08,1, 12.0,1,1, 10.800, 10440.215, 468.590, 52835.282 24/05/26,04:05:55,15,08,1, 12.0,1,1, 10.800, 10441.329, 468.993, 52834.975 24/05/26,04:05:55,16,08,1, 12.0,1,1, 10.800, 10440.384, 469.408, 52834.358 24/05/26,04:05:55,17,08,1, 12.0,1,1, 10.800, 10440.610, 468.222, 52835.223 24/05/26,04:05:55,18,08,1, 12.0,1,1, 10.800, 10440.775, 469.261, 52833.914 24/05/26,04:05:55,19,08,1, 12.0,1,1, 10.800, 10439.718, 468.798, 52834.218 24/05/26,04:05:56,00,08,1, 11.9,1,1, 10.804, 10439.717, 468.798, 52834.218 24/05/26,04:05:56,01,08,1, 11.9,1,1, 10.804, 10440.349, 468.071, 52834.402 24/05/26,04:05:56,02,08,1, 11.9,1,1, 10.804, 10440.797, 469.380, 52834.827 24/05/26,04:05:56,03,08,1, 11.9,1,1, 10.804, 10440.219, 468.836, 52834.295 24/05/26,04:05:56,04,08,1, 11.9,1,1, 10.804, 10440.223, 468.355, 52834.281 24/05/26,04:05:56,05,08,1, 11.9,1,1, 10.804, 10440.823, 469.763, 52835.018 24/05/26,04:05:56,06,08,1, 11.9,1,1, 10.804, 10440.324, 468.485, 52834.635 24/05/26,04:05:56,07,08,1, 11.9,1,1, 10.804, 10440.909, 468.960, 52835.076 24/05/26,04:05:56,08,08,1, 11.9,1,1, 10.804, 10440.909, 469.450, 52834.921 24/05/26,04:05:56,09,08,1, 11.9,1,1, 10.804, 10440.336, 468.062, 52834.254 24/05/26,04:05:56,10,08,1, 11.9,1,1, 10.804, 10440.846, 469.368, 52834.749 24/05/26,04:05:56,11,08,1, 11.9,1,1, 10.804, 10440.196, 468.831, 52834.221 24/05/26,04:05:56,12,08,1, 11.9,1,1, 10.804, 10440.244, 468.368, 52834.379 24/05/26,04:05:56,13,08,1, 11.9,1,1, 10.804, 10440.776, 469.765, 52834.970 24/05/26,04:05:56,14,08,1, 11.9,1,1, 10.804, 10440.337, 468.484, 52834.653 24/05/26,04:05:56,15,08,1, 11.9,1,1, 10.804, 10440.936, 468.978, 52835.075 24/05/26,04:05:56,16,08,1, 11.9,1,1, 10.804, 10440.979, 469.493, 52834.914 24/05/26,04:05:56,17,08,1, 11.9,1,1, 10.804, 10440.408, 468.099, 52834.288 24/05/26,04:05:56,18,08,1, 11.9,1,1, 10.804, 10440.825, 469.367, 52834.693 24/05/26,04:05:56,19,08,1, 11.9,1,1, 10.804, 10440.179, 468.777, 52834.134 24/05/26,04:05:57,00,08,1, 11.8,1,1, 10.799, 10440.176, 468.777, 52834.134 24/05/26,04:05:57,01,08,1, 11.8,1,1, 10.799, 10440.548, 468.163, 52834.948 24/05/26,04:05:57,02,08,1, 11.8,1,1, 10.799, 10440.899, 469.321, 52834.361 24/05/26,04:05:57,03,08,1, 11.8,1,1, 10.799, 10439.964, 468.879, 52834.267 24/05/26,04:05:57,04,08,1, 11.8,1,1, 10.799, 10440.507, 468.440, 52834.634 24/05/26,04:05:57,05,08,1, 11.8,1,1, 10.799, 10440.576, 469.673, 52834.390 24/05/26,04:05:57,06,08,1, 11.8,1,1, 10.799, 10440.294, 468.622, 52834.984 24/05/26,04:05:57,07,08,1, 11.8,1,1, 10.799, 10441.145, 469.038, 52835.122 24/05/26,04:05:57,08,08,1, 11.8,1,1, 10.799, 10440.809, 469.600, 52835.172 24/05/26,04:05:57,09,08,1, 11.8,1,1, 10.799, 10440.296, 468.160, 52834.321 24/05/26,04:05:57,10,08,1, 11.8,1,1, 10.799, 10440.853, 469.502, 52835.232 24/05/26,04:05:57,11,08,1, 11.8,1,1, 10.799, 10440.461, 468.889, 52834.529 24/05/26,04:05:57,12,08,1, 11.8,1,1, 10.799, 10440.122, 468.323, 52834.253 24/05/26,04:05:57,13,08,1, 11.8,1,1, 10.799, 10441.001, 469.818, 52835.428 24/05/26,04:05:57,14,08,1, 11.8,1,1, 10.799, 10440.311, 468.447, 52834.275 24/05/26,04:05:57,15,08,1, 11.8,1,1, 10.799, 10440.732, 469.058, 52835.147 24/05/26,04:05:57,16,08,1, 11.8,1,1, 10.799, 10441.089, 469.603, 52835.302 24/05/26,04:05:57,17,08,1, 11.8,1,1, 10.799, 10440.175, 468.127, 52834.190 24/05/26,04:05:57,18,08,1, 11.8,1,1, 10.799, 10440.859, 469.517, 52835.277 24/05/26,04:05:57,19,08,1, 11.8,1,1, 10.799, 10440.410, 468.932, 52834.458 24/05/26,04:05:58,00,08,1, 11.9,1,1, 10.805, 10440.409, 468.932, 52834.458 24/05/26,04:05:58,01,08,1, 11.9,1,1, 10.805, 10440.127, 468.180, 52834.246 24/05/26,04:05:58,02,08,1, 11.9,1,1, 10.805, 10440.789, 469.591, 52835.302 24/05/26,04:05:58,03,08,1, 11.9,1,1, 10.805, 10440.450, 468.955, 52834.487 24/05/26,04:05:58,04,08,1, 11.9,1,1, 10.805, 10440.078, 468.450, 52834.269 24/05/26,04:05:58,05,08,1, 11.9,1,1, 10.805, 10440.945, 469.933, 52835.339 24/05/26,04:05:58,06,08,1, 11.9,1,1, 10.805, 10440.313, 468.551, 52834.335 24/05/26,04:05:58,07,08,1, 11.9,1,1, 10.805, 10440.662, 469.172, 52835.163 24/05/26,04:05:58,08,08,1, 11.9,1,1, 10.805, 10441.006, 469.693, 52835.276 24/05/26,04:05:58,09,08,1, 11.9,1,1, 10.805, 10440.216, 468.254, 52834.063 24/05/26,04:05:58,10,08,1, 11.9,1,1, 10.805, 10440.862, 469.637, 52835.328 24/05/26,04:05:58,11,08,1, 11.9,1,1, 10.805, 10440.426, 469.010, 52834.437 24/05/26,04:05:58,12,08,1, 11.9,1,1, 10.805, 10440.065, 468.480, 52834.215 24/05/26,04:05:58,13,08,1, 11.9,1,1, 10.805, 10440.972, 469.958, 52835.473 24/05/26,04:05:58,14,08,1, 11.9,1,1, 10.805, 10440.253, 468.542, 52834.272 24/05/26,04:05:58,15,08,1, 11.9,1,1, 10.805, 10440.719, 469.182, 52835.242 24/05/26,04:05:58,16,08,1, 11.9,1,1, 10.805, 10441.022, 469.716, 52835.311 24/05/26,04:05:58,17,08,1, 11.9,1,1, 10.805, 10440.156, 468.204, 52834.147 24/05/26,04:05:58,18,08,1, 11.9,1,1, 10.805, 10440.836, 469.609, 52835.299 24/05/26,04:05:58,19,08,1, 11.9,1,1, 10.805, 10440.401, 469.022, 52834.388 24/05/26,04:05:59,00,09,1, 11.9,1,1, 10.799, 10440.401, 469.022, 52834.388 24/05/26,04:05:59,01,09,1, 11.9,1,1, 10.799, 10440.197, 468.306, 52834.076 24/05/26,04:05:59,02,09,1, 11.9,1,1, 10.799, 10440.851, 469.666, 52835.329 24/05/26,04:05:59,03,09,1, 11.9,1,1, 10.799, 10440.391, 469.029, 52834.267 24/05/26,04:05:59,04,09,1, 11.9,1,1, 10.799, 10440.065, 468.583, 52834.259 24/05/26,04:05:59,05,09,1, 11.9,1,1, 10.799, 10440.986, 470.013, 52835.450 24/05/26,04:05:59,06,09,1, 11.9,1,1, 10.799, 10440.267, 468.594, 52834.351 24/05/26,04:05:59,07,09,1, 11.9,1,1, 10.799, 10440.680, 469.228, 52835.185 24/05/26,04:05:59,08,09,1, 11.9,1,1, 10.799, 10440.999, 469.756, 52835.167 24/05/26,04:05:59,09,09,1, 11.9,1,1, 10.799, 10440.163, 468.253, 52834.024 24/05/26,04:05:59,10,09,1, 11.9,1,1, 10.799, 10440.855, 469.723, 52835.312 24/05/26,04:05:59,11,09,1, 11.9,1,1, 10.799, 10440.416, 469.037, 52834.317 24/05/26,04:05:59,12,09,1, 11.9,1,1, 10.799, 10440.156, 468.532, 52834.337 24/05/26,04:05:59,13,09,1, 11.9,1,1, 10.799, 10440.951, 469.986, 52835.538 24/05/26,04:05:59,14,09,1, 11.9,1,1, 10.799, 10440.282, 468.583, 52834.294 24/05/26,04:05:59,15,09,1, 11.9,1,1, 10.799, 10440.681, 469.219, 52835.152 24/05/26,04:05:59,16,09,1, 11.9,1,1, 10.799, 10441.021, 469.734, 52835.266 24/05/26,04:05:59,17,09,1, 11.9,1,1, 10.799, 10440.138, 468.252, 52834.119 24/05/26,04:05:59,18,09,1, 11.9,1,1, 10.799, 10440.866, 469.659, 52835.272 24/05/26,04:05:59,19,09,1, 11.9,1,1, 10.799, 10440.432, 469.001, 52834.286 24/05/26,04:06:00,00,09,1, 11.9,1,1, 10.794, 10440.426, 469.001, 52834.286 24/05/26,04:06:00,01,09,1, 11.9,1,1, 10.794, 10440.291, 468.143, 52833.556 24/05/26,04:06:00,02,09,1, 11.9,1,1, 10.794, 10440.645, 469.685, 52835.300 24/05/26,04:06:00,03,09,1, 11.9,1,1, 10.794, 10440.839, 469.051, 52834.728 24/05/26,04:06:00,04,09,1, 11.9,1,1, 10.794, 10440.007, 468.463, 52833.601 24/05/26,04:06:00,05,09,1, 11.9,1,1, 10.794, 10441.030, 470.068, 52835.787 24/05/26,04:06:00,06,09,1, 11.9,1,1, 10.794, 10440.666, 468.552, 52834.169 24/05/26,04:06:00,07,09,1, 11.9,1,1, 10.794, 10440.586, 469.167, 52834.759 24/05/26,04:06:00,08,09,1, 11.9,1,1, 10.794, 10441.367, 469.668, 52835.745 24/05/26,04:06:00,09,09,1, 11.9,1,1, 10.794, 10439.998, 468.195, 52833.913 24/05/26,04:06:00,10,09,1, 11.9,1,1, 10.794, 10441.137, 469.678, 52835.298 24/05/26,04:06:00,11,09,1, 11.9,1,1, 10.794, 10440.262, 468.894, 52833.716 24/05/26,04:06:00,12,09,1, 11.9,1,1, 10.794, 10440.158, 468.620, 52834.330 24/05/26,04:06:00,13,09,1, 11.9,1,1, 10.794, 10441.188, 470.015, 52835.229 24/05/26,04:06:00,14,09,1, 11.9,1,1, 10.794, 10440.244, 468.569, 52834.115 24/05/26,04:06:00,15,09,1, 11.9,1,1, 10.794, 10441.061, 469.302, 52835.480 24/05/26,04:06:00,16,09,1, 11.9,1,1, 10.794, 10441.168, 469.573, 52834.780 24/05/26,04:06:00,17,09,1, 11.9,1,1, 10.794, 10440.176, 468.251, 52834.046 24/05/26,04:06:00,18,09,1, 11.9,1,1, 10.794, 10441.134, 469.630, 52835.116 24/05/26,04:06:00,19,09,1, 11.9,1,1, 10.794, 10440.243, 468.852, 52833.753 24/05/26,04:06:01,00,09,1, 11.9,1,1, 10.798, 10440.242, 468.852, 52833.753 24/05/26,04:06:01,01,09,1, 11.9,1,1, 10.798, 10440.029, 468.101, 52833.405 24/05/26,04:06:01,02,09,1, 11.9,1,1, 10.798, 10441.132, 469.782, 52835.588 24/05/26,04:06:01,03,09,1, 11.9,1,1, 10.798, 10440.542, 468.824, 52833.626 24/05/26,04:06:01,04,09,1, 11.9,1,1, 10.798, 10440.030, 468.619, 52834.226 24/05/26,04:06:01,05,09,1, 11.9,1,1, 10.798, 10441.492, 470.060, 52835.699 24/05/26,04:06:01,06,09,1, 11.9,1,1, 10.798, 10440.381, 468.375, 52833.549 24/05/26,04:06:01,07,09,1, 11.9,1,1, 10.798, 10440.961, 469.306, 52835.556 24/05/26,04:06:01,08,09,1, 11.9,1,1, 10.798, 10441.510, 469.548, 52834.955 24/05/26,04:06:01,09,09,1, 11.9,1,1, 10.798, 10440.031, 468.115, 52833.412 24/05/26,04:06:01,10,09,1, 11.9,1,1, 10.798, 10441.168, 469.718, 52835.614 24/05/26,04:06:01,11,09,1, 11.9,1,1, 10.798, 10440.571, 468.761, 52833.595 24/05/26,04:06:01,12,09,1, 11.9,1,1, 10.798, 10440.070, 468.608, 52834.138 24/05/26,04:06:01,13,09,1, 11.9,1,1, 10.798, 10441.485, 470.084, 52835.812 24/05/26,04:06:01,14,09,1, 11.9,1,1, 10.798, 10440.378, 468.416, 52833.571 24/05/26,04:06:01,15,09,1, 11.9,1,1, 10.798, 10441.044, 469.363, 52835.703 24/05/26,04:06:01,16,09,1, 11.9,1,1, 10.798, 10441.458, 469.520, 52834.958 24/05/26,04:06:01,17,09,1, 11.9,1,1, 10.798, 10440.015, 468.080, 52833.330 24/05/26,04:06:01,18,09,1, 11.9,1,1, 10.798, 10441.207, 469.755, 52835.595 24/05/26,04:06:01,19,09,1, 11.9,1,1, 10.798, 10440.556, 468.796, 52833.617 24/05/26,04:06:02,00,09,1, 11.8,1,1, 10.800, 10440.551, 468.796, 52833.617 24/05/26,04:06:02,01,09,1, 11.8,1,1, 10.800, 10440.477, 468.090, 52833.802 24/05/26,04:06:02,02,09,1, 11.8,1,1, 10.800, 10440.698, 469.601, 52834.726 24/05/26,04:06:02,03,09,1, 11.8,1,1, 10.800, 10440.633, 468.852, 52834.500 24/05/26,04:06:02,04,09,1, 11.8,1,1, 10.800, 10440.323, 468.598, 52833.849 24/05/26,04:06:02,05,09,1, 11.8,1,1, 10.800, 10441.034, 469.957, 52835.394 24/05/26,04:06:02,06,09,1, 11.8,1,1, 10.800, 10440.828, 468.435, 52834.440 24/05/26,04:06:02,07,09,1, 11.8,1,1, 10.800, 10440.930, 469.169, 52834.682 24/05/26,04:06:02,08,09,1, 11.8,1,1, 10.800, 10441.203, 469.449, 52835.257 24/05/26,04:06:02,09,09,1, 11.8,1,1, 10.800, 10440.447, 468.073, 52833.659 24/05/26,04:06:02,10,09,1, 11.8,1,1, 10.800, 10440.679, 469.593, 52834.703 24/05/26,04:06:02,11,09,1, 11.8,1,1, 10.800, 10440.572, 468.842, 52834.531 24/05/26,04:06:02,12,09,1, 11.8,1,1, 10.800, 10440.376, 468.561, 52833.953 24/05/26,04:06:02,13,09,1, 11.8,1,1, 10.800, 10441.072, 470.000, 52835.556 24/05/26,04:06:02,14,09,1, 11.8,1,1, 10.800, 10440.768, 468.389, 52834.425 24/05/26,04:06:02,15,09,1, 11.8,1,1, 10.800, 10440.917, 469.191, 52834.826 24/05/26,04:06:02,16,09,1, 11.8,1,1, 10.800, 10441.135, 469.481, 52835.323 24/05/26,04:06:02,17,09,1, 11.8,1,1, 10.800, 10440.452, 468.052, 52833.561 24/05/26,04:06:02,18,09,1, 11.8,1,1, 10.800, 10440.713, 469.621, 52834.654 24/05/26,04:06:02,19,09,1, 11.8,1,1, 10.800, 10440.611, 468.831, 52834.427 24/05/26,04:06:03,00,09,1, 11.9,1,1, 10.808, 10440.609, 468.831, 52834.427 24/05/26,04:06:03,01,09,1, 11.9,1,1, 10.808, 10440.344, 468.137, 52833.981 24/05/26,04:06:03,02,09,1, 11.9,1,1, 10.808, 10440.945, 469.628, 52834.647 24/05/26,04:06:03,03,09,1, 11.9,1,1, 10.808, 10440.264, 468.700, 52833.918 24/05/26,04:06:03,04,09,1, 11.9,1,1, 10.808, 10440.574, 468.679, 52834.527 24/05/26,04:06:03,05,09,1, 11.9,1,1, 10.808, 10441.112, 469.788, 52834.979 24/05/26,04:06:03,06,09,1, 11.9,1,1, 10.808, 10440.578, 468.350, 52834.291 24/05/26,04:06:03,07,09,1, 11.9,1,1, 10.808, 10441.171, 469.188, 52835.112 24/05/26,04:06:03,08,09,1, 11.9,1,1, 10.808, 10440.875, 469.243, 52834.588 24/05/26,04:06:03,09,09,1, 11.9,1,1, 10.808, 10440.373, 468.054, 52833.998 24/05/26,04:06:03,10,09,1, 11.9,1,1, 10.808, 10440.949, 469.578, 52834.690 24/05/26,04:06:03,11,09,1, 11.9,1,1, 10.808, 10440.236, 468.698, 52834.049 24/05/26,04:06:03,12,09,1, 11.9,1,1, 10.808, 10440.544, 468.592, 52834.448 24/05/26,04:06:03,13,09,1, 11.9,1,1, 10.808, 10441.127, 469.825, 52835.029 24/05/26,04:06:03,14,09,1, 11.9,1,1, 10.808, 10440.566, 468.428, 52834.325 24/05/26,04:06:03,15,09,1, 11.9,1,1, 10.808, 10441.228, 469.253, 52834.915 24/05/26,04:06:03,16,09,1, 11.9,1,1, 10.808, 10440.900, 469.312, 52834.565 24/05/26,04:06:03,17,09,1, 11.9,1,1, 10.808, 10440.352, 468.120, 52834.027 24/05/26,04:06:03,18,09,1, 11.9,1,1, 10.808, 10440.909, 469.574, 52834.711 24/05/26,04:06:03,19,09,1, 11.9,1,1, 10.808, 10440.251, 468.729, 52834.068 24/05/26,04:06:04,00,08,1, 11.9,1,1, 10.801, 10440.242, 468.729, 52834.068 24/05/26,04:06:04,01,08,1, 11.9,1,1, 10.801, 10440.272, 468.053, 52833.951 24/05/26,04:06:04,02,08,1, 11.9,1,1, 10.801, 10440.857, 469.602, 52834.655 24/05/26,04:06:04,03,08,1, 11.9,1,1, 10.801, 10440.211, 468.693, 52833.902 24/05/26,04:06:04,04,08,1, 11.9,1,1, 10.801, 10440.601, 468.705, 52834.499 24/05/26,04:06:04,05,08,1, 11.9,1,1, 10.801, 10441.138, 469.771, 52834.973 24/05/26,04:06:04,06,08,1, 11.9,1,1, 10.801, 10440.490, 468.319, 52834.367 24/05/26,04:06:04,07,08,1, 11.9,1,1, 10.801, 10441.181, 469.241, 52835.039 24/05/26,04:06:04,08,08,1, 11.9,1,1, 10.801, 10440.741, 469.128, 52834.326 24/05/26,04:06:04,09,08,1, 11.9,1,1, 10.801, 10440.268, 468.108, 52833.980 24/05/26,04:06:04,10,08,1, 11.9,1,1, 10.801, 10440.798, 469.550, 52834.589 24/05/26,04:06:04,11,08,1, 11.9,1,1, 10.801, 10440.207, 468.653, 52833.946 24/05/26,04:06:04,12,08,1, 11.9,1,1, 10.801, 10440.614, 468.677, 52834.589 24/05/26,04:06:04,13,08,1, 11.9,1,1, 10.801, 10441.093, 469.736, 52834.908 24/05/26,04:06:04,14,08,1, 11.9,1,1, 10.801, 10440.525, 468.260, 52834.376 24/05/26,04:06:04,15,08,1, 11.9,1,1, 10.801, 10441.177, 469.192, 52835.138 24/05/26,04:06:04,16,08,1, 11.9,1,1, 10.801, 10440.773, 469.181, 52834.483 24/05/26,04:06:04,17,08,1, 11.9,1,1, 10.801, 10440.214, 468.098, 52833.975 24/05/26,04:06:04,18,08,1, 11.9,1,1, 10.801, 10440.840, 469.575, 52834.624 24/05/26,04:06:04,19,08,1, 11.9,1,1, 10.801, 10440.205, 468.649, 52833.945 24/05/26,04:06:05,00,07,1, 11.9,1,1, 10.802, 10440.201, 468.649, 52833.945 24/05/26,04:06:05,01,07,1, 11.9,1,1, 10.802, 10440.183, 467.987, 52833.855 24/05/26,04:06:05,02,07,1, 11.9,1,1, 10.802, 10440.860, 469.487, 52834.680 24/05/26,04:06:05,03,07,1, 11.9,1,1, 10.802, 10440.160, 468.522, 52833.962 24/05/26,04:06:05,04,07,1, 11.9,1,1, 10.802, 10440.584, 468.675, 52834.691 24/05/26,04:06:05,05,07,1, 11.9,1,1, 10.802, 10441.038, 469.731, 52835.097 24/05/26,04:06:05,06,07,1, 11.9,1,1, 10.802, 10440.421, 468.160, 52834.283 24/05/26,04:06:05,07,07,1, 11.9,1,1, 10.802, 10441.072, 469.105, 52834.887 24/05/26,04:06:05,08,07,1, 11.9,1,1, 10.802, 10440.672, 469.030, 52834.307 24/05/26,04:06:05,09,07,1, 11.9,1,1, 10.802, 10440.123, 467.993, 52833.857 24/05/26,04:06:05,10,07,1, 11.9,1,1, 10.802, 10440.807, 469.488, 52834.690 24/05/26,04:06:05,11,07,1, 11.9,1,1, 10.802, 10440.147, 468.543, 52833.943 24/05/26,04:06:05,12,07,1, 11.9,1,1, 10.802, 10440.588, 468.650, 52834.655 24/05/26,04:06:05,13,07,1, 11.9,1,1, 10.802, 10441.081, 469.643, 52835.022 24/05/26,04:06:05,14,07,1, 11.9,1,1, 10.802, 10440.454, 468.158, 52834.256 24/05/26,04:06:05,15,07,1, 11.9,1,1, 10.802, 10441.102, 469.181, 52834.967 24/05/26,04:06:05,16,07,1, 11.9,1,1, 10.802, 10440.695, 469.062, 52834.332 24/05/26,04:06:05,17,07,1, 11.9,1,1, 10.802, 10440.185, 468.044, 52833.943 24/05/26,04:06:05,18,07,1, 11.9,1,1, 10.802, 10440.790, 469.557, 52834.654 24/05/26,04:06:05,19,07,1, 11.9,1,1, 10.802, 10440.135, 468.539, 52833.938 24/05/26,04:06:06,00,09,1, 11.8,1,1, 10.801, 10440.134, 468.539, 52833.938 24/05/26,04:06:06,01,09,1, 11.8,1,1, 10.801, 10440.188, 468.015, 52833.839 24/05/26,04:06:06,02,09,1, 11.8,1,1, 10.801, 10440.838, 469.479, 52834.556 24/05/26,04:06:06,03,09,1, 11.8,1,1, 10.801, 10440.255, 468.532, 52834.009 24/05/26,04:06:06,04,09,1, 11.8,1,1, 10.801, 10440.663, 468.678, 52834.694 24/05/26,04:06:06,05,09,1, 11.8,1,1, 10.801, 10441.083, 469.713, 52835.028 24/05/26,04:06:06,06,09,1, 11.8,1,1, 10.801, 10440.521, 468.184, 52834.233 24/05/26,04:06:06,07,09,1, 11.8,1,1, 10.801, 10441.140, 469.148, 52834.920 24/05/26,04:06:06,08,09,1, 11.8,1,1, 10.801, 10440.651, 469.082, 52834.411 24/05/26,04:06:06,09,09,1, 11.8,1,1, 10.801, 10440.215, 468.015, 52834.036 24/05/26,04:06:06,10,09,1, 11.8,1,1, 10.801, 10440.796, 469.531, 52834.623 24/05/26,04:06:06,11,09,1, 11.8,1,1, 10.801, 10440.215, 468.548, 52833.975 24/05/26,04:06:06,12,09,1, 11.8,1,1, 10.801, 10440.624, 468.652, 52834.686 24/05/26,04:06:06,13,09,1, 11.8,1,1, 10.801, 10441.076, 469.627, 52835.015 24/05/26,04:06:06,14,09,1, 11.8,1,1, 10.801, 10440.521, 468.162, 52834.284 24/05/26,04:06:06,15,09,1, 11.8,1,1, 10.801, 10441.138, 469.092, 52834.851 24/05/26,04:06:06,16,09,1, 11.8,1,1, 10.801, 10440.661, 469.033, 52834.244 24/05/26,04:06:06,17,09,1, 11.8,1,1, 10.801, 10440.256, 468.027, 52833.902 24/05/26,04:06:06,18,09,1, 11.8,1,1, 10.801, 10440.834, 469.519, 52834.669 24/05/26,04:06:06,19,09,1, 11.8,1,1, 10.801, 10440.227, 468.543, 52834.078 24/05/26,04:06:07,00,08,1, 12.0,1,1, 10.805, 10440.226, 468.543, 52834.078 24/05/26,04:06:07,01,08,1, 12.0,1,1, 10.805, 10440.238, 468.004, 52833.974 24/05/26,04:06:07,02,08,1, 12.0,1,1, 10.805, 10440.836, 469.511, 52834.669 24/05/26,04:06:07,03,08,1, 12.0,1,1, 10.805, 10440.218, 468.559, 52833.964 24/05/26,04:06:07,04,08,1, 12.0,1,1, 10.805, 10440.685, 468.656, 52834.535 24/05/26,04:06:07,05,08,1, 12.0,1,1, 10.805, 10441.162, 469.698, 52834.973 24/05/26,04:06:07,06,08,1, 12.0,1,1, 10.805, 10440.556, 468.183, 52834.250 24/05/26,04:06:07,07,08,1, 12.0,1,1, 10.805, 10441.184, 469.159, 52834.938 24/05/26,04:06:07,08,08,1, 12.0,1,1, 10.805, 10440.716, 469.062, 52834.379 24/05/26,04:06:07,09,08,1, 12.0,1,1, 10.805, 10440.263, 468.004, 52833.904 24/05/26,04:06:07,10,08,1, 12.0,1,1, 10.805, 10440.829, 469.528, 52834.555 24/05/26,04:06:07,11,08,1, 12.0,1,1, 10.805, 10440.230, 468.537, 52834.000 24/05/26,04:06:07,12,08,1, 12.0,1,1, 10.805, 10440.662, 468.658, 52834.549 24/05/26,04:06:07,13,08,1, 12.0,1,1, 10.805, 10441.172, 469.688, 52834.999 24/05/26,04:06:07,14,08,1, 12.0,1,1, 10.805, 10440.564, 468.177, 52834.308 24/05/26,04:06:07,15,08,1, 12.0,1,1, 10.805, 10441.161, 469.144, 52834.867 24/05/26,04:06:07,16,08,1, 12.0,1,1, 10.805, 10440.743, 469.081, 52834.292 24/05/26,04:06:07,17,08,1, 12.0,1,1, 10.805, 10440.247, 468.017, 52833.906 24/05/26,04:06:07,18,08,1, 12.0,1,1, 10.805, 10440.836, 469.570, 52834.654 24/05/26,04:06:07,19,08,1, 12.0,1,1, 10.805, 10440.249, 468.589, 52833.951 24/05/26,04:06:08,00,09,1, 11.9,1,1, 10.805, 10440.242, 468.589, 52833.951 24/05/26,04:06:08,01,09,1, 11.9,1,1, 10.805, 10440.352, 468.002, 52833.971 24/05/26,04:06:08,02,09,1, 11.9,1,1, 10.805, 10440.930, 469.547, 52834.637 24/05/26,04:06:08,03,09,1, 11.9,1,1, 10.805, 10440.286, 468.547, 52833.958 24/05/26,04:06:08,04,09,1, 11.9,1,1, 10.805, 10440.690, 468.625, 52834.520 24/05/26,04:06:08,05,09,1, 11.9,1,1, 10.805, 10441.181, 469.632, 52834.915 24/05/26,04:06:08,06,09,1, 11.9,1,1, 10.805, 10440.632, 468.162, 52834.257 24/05/26,04:06:08,07,09,1, 11.9,1,1, 10.805, 10441.233, 469.088, 52834.938 24/05/26,04:06:08,08,09,1, 11.9,1,1, 10.805, 10440.877, 469.108, 52834.461 24/05/26,04:06:08,09,09,1, 11.9,1,1, 10.805, 10440.368, 468.001, 52834.006 24/05/26,04:06:08,10,09,1, 11.9,1,1, 10.805, 10440.936, 469.451, 52834.632 24/05/26,04:06:08,11,09,1, 11.9,1,1, 10.805, 10440.310, 468.538, 52833.940 24/05/26,04:06:08,12,09,1, 11.9,1,1, 10.805, 10440.744, 468.604, 52834.533 24/05/26,04:06:08,13,09,1, 11.9,1,1, 10.805, 10441.180, 469.676, 52834.943 24/05/26,04:06:08,14,09,1, 11.9,1,1, 10.805, 10440.662, 468.192, 52834.406 24/05/26,04:06:08,15,09,1, 11.9,1,1, 10.805, 10441.259, 469.068, 52834.941 24/05/26,04:06:08,16,09,1, 11.9,1,1, 10.805, 10440.868, 469.044, 52834.390 24/05/26,04:06:08,17,09,1, 11.9,1,1, 10.805, 10440.378, 468.004, 52833.950 24/05/26,04:06:08,18,09,1, 11.9,1,1, 10.805, 10440.982, 469.482, 52834.494 24/05/26,04:06:08,19,09,1, 11.9,1,1, 10.805, 10440.339, 468.552, 52834.018 24/05/26,04:06:09,00,09,1, 11.9,1,1, 10.799, 10440.334, 468.552, 52834.018 24/05/26,04:06:09,01,09,1, 11.9,1,1, 10.799, 10440.612, 468.024, 52834.003 24/05/26,04:06:09,02,09,1, 11.9,1,1, 10.799, 10441.224, 469.483, 52834.668 24/05/26,04:06:09,03,09,1, 11.9,1,1, 10.799, 10440.542, 468.619, 52834.114 24/05/26,04:06:09,04,09,1, 11.9,1,1, 10.799, 10440.874, 468.607, 52834.465 24/05/26,04:06:09,05,09,1, 11.9,1,1, 10.799, 10441.507, 469.710, 52835.040 24/05/26,04:06:09,06,09,1, 11.9,1,1, 10.799, 10440.853, 468.243, 52834.381 24/05/26,04:06:09,07,09,1, 11.9,1,1, 10.799, 10441.565, 469.175, 52834.976 24/05/26,04:06:09,08,09,1, 11.9,1,1, 10.799, 10441.204, 469.208, 52834.594 24/05/26,04:06:09,09,09,1, 11.9,1,1, 10.799, 10440.674, 467.999, 52834.033 24/05/26,04:06:09,10,09,1, 11.9,1,1, 10.799, 10441.239, 469.551, 52834.706 24/05/26,04:06:09,11,09,1, 11.9,1,1, 10.799, 10440.619, 468.645, 52834.061 24/05/26,04:06:09,12,09,1, 11.9,1,1, 10.799, 10440.952, 468.677, 52834.574 24/05/26,04:06:09,13,09,1, 11.9,1,1, 10.799, 10441.489, 469.774, 52835.162 24/05/26,04:06:09,14,09,1, 11.9,1,1, 10.799, 10440.909, 468.318, 52834.564 24/05/26,04:06:09,15,09,1, 11.9,1,1, 10.799, 10441.553, 469.141, 52834.959 24/05/26,04:06:09,16,09,1, 11.9,1,1, 10.799, 10441.276, 469.165, 52834.458 24/05/26,04:06:09,17,09,1, 11.9,1,1, 10.799, 10440.699, 468.070, 52833.999 24/05/26,04:06:09,18,09,1, 11.9,1,1, 10.799, 10441.296, 469.569, 52834.626 24/05/26,04:06:09,19,09,1, 11.9,1,1, 10.799, 10440.649, 468.698, 52834.072 24/05/26,04:06:10,00,09,1, 11.9,1,1, 10.798, 10440.643, 468.698, 52834.072 24/05/26,04:06:10,01,09,1, 11.9,1,1, 10.798, 10440.865, 468.126, 52834.179 24/05/26,04:06:10,02,09,1, 11.9,1,1, 10.798, 10441.472, 469.617, 52834.820 24/05/26,04:06:10,03,09,1, 11.9,1,1, 10.798, 10440.749, 468.738, 52834.127 24/05/26,04:06:10,04,09,1, 11.9,1,1, 10.798, 10441.080, 468.673, 52834.628 24/05/26,04:06:10,05,09,1, 11.9,1,1, 10.798, 10441.687, 469.930, 52835.173 24/05/26,04:06:10,06,09,1, 11.9,1,1, 10.798, 10441.107, 468.465, 52834.553 24/05/26,04:06:10,07,09,1, 11.9,1,1, 10.798, 10441.746, 469.292, 52835.189 24/05/26,04:06:10,08,09,1, 11.9,1,1, 10.798, 10441.473, 469.383, 52834.802 24/05/26,04:06:10,09,09,1, 11.9,1,1, 10.798, 10440.878, 468.122, 52834.230 24/05/26,04:06:10,10,09,1, 11.9,1,1, 10.798, 10441.458, 469.624, 52834.864 24/05/26,04:06:10,11,09,1, 11.9,1,1, 10.798, 10440.775, 468.835, 52834.119 24/05/26,04:06:10,12,09,1, 11.9,1,1, 10.798, 10441.094, 468.732, 52834.580 24/05/26,04:06:10,13,09,1, 11.9,1,1, 10.798, 10441.672, 469.903, 52835.114 24/05/26,04:06:10,14,09,1, 11.9,1,1, 10.798, 10441.070, 468.484, 52834.465 24/05/26,04:06:10,15,09,1, 11.9,1,1, 10.798, 10441.757, 469.278, 52835.273 24/05/26,04:06:10,16,09,1, 11.9,1,1, 10.798, 10441.472, 469.383, 52834.820 24/05/26,04:06:10,17,09,1, 11.9,1,1, 10.798, 10440.887, 468.161, 52834.195 24/05/26,04:06:10,18,09,1, 11.9,1,1, 10.798, 10441.455, 469.665, 52834.897 24/05/26,04:06:10,19,09,1, 11.9,1,1, 10.798, 10440.826, 468.837, 52834.224 24/05/26,04:06:11,00,08,1, 11.9,1,1, 10.801, 10440.818, 468.837, 52834.224 24/05/26,04:06:11,01,08,1, 11.9,1,1, 10.801, 10440.985, 468.298, 52834.375 24/05/26,04:06:11,02,08,1, 11.9,1,1, 10.801, 10441.489, 469.721, 52834.965 24/05/26,04:06:11,03,08,1, 11.9,1,1, 10.801, 10440.860, 468.954, 52834.140 24/05/26,04:06:11,04,08,1, 11.9,1,1, 10.801, 10441.086, 468.812, 52834.597 24/05/26,04:06:11,05,08,1, 11.9,1,1, 10.801, 10441.717, 470.055, 52835.269 24/05/26,04:06:11,06,08,1, 11.9,1,1, 10.801, 10441.064, 468.596, 52834.655 24/05/26,04:06:11,07,08,1, 11.9,1,1, 10.801, 10441.828, 469.360, 52835.333 24/05/26,04:06:11,08,08,1, 11.9,1,1, 10.801, 10441.506, 469.569, 52834.955 24/05/26,04:06:11,09,08,1, 11.9,1,1, 10.801, 10440.968, 468.349, 52834.342 24/05/26,04:06:11,10,08,1, 11.9,1,1, 10.801, 10441.515, 469.783, 52834.937 24/05/26,04:06:11,11,08,1, 11.9,1,1, 10.801, 10440.870, 468.962, 52834.352 24/05/26,04:06:11,12,08,1, 11.9,1,1, 10.801, 10441.078, 468.814, 52834.689 24/05/26,04:06:11,13,08,1, 11.9,1,1, 10.801, 10441.657, 470.121, 52835.323 24/05/26,04:06:11,14,08,1, 11.9,1,1, 10.801, 10441.084, 468.595, 52834.644 24/05/26,04:06:11,15,08,1, 11.9,1,1, 10.801, 10441.764, 469.425, 52835.290 24/05/26,04:06:11,16,08,1, 11.9,1,1, 10.801, 10441.579, 469.592, 52834.894 24/05/26,04:06:11,17,08,1, 11.9,1,1, 10.801, 10440.923, 468.348, 52834.340 24/05/26,04:06:11,18,08,1, 11.9,1,1, 10.801, 10441.559, 469.790, 52835.003 24/05/26,04:06:11,19,08,1, 11.9,1,1, 10.801, 10440.841, 469.023, 52834.281 24/05/26,04:06:12,00,08,1, 11.9,1,1, 10.803, 10440.835, 469.023, 52834.281 24/05/26,04:06:12,01,08,1, 11.9,1,1, 10.803, 10441.324, 468.683, 52835.210 24/05/26,04:06:12,02,08,1, 11.9,1,1, 10.803, 10441.508, 469.843, 52834.217 24/05/26,04:06:12,03,08,1, 11.9,1,1, 10.803, 10440.483, 469.308, 52834.594 24/05/26,04:06:12,04,08,1, 11.9,1,1, 10.803, 10441.565, 469.117, 52835.217 24/05/26,04:06:12,05,08,1, 11.9,1,1, 10.803, 10441.244, 470.174, 52834.187 24/05/26,04:06:12,06,08,1, 11.9,1,1, 10.803, 10441.172, 469.069, 52835.578 24/05/26,04:06:12,07,08,1, 11.9,1,1, 10.803, 10442.088, 469.603, 52835.254 24/05/26,04:06:12,08,08,1, 11.9,1,1, 10.803, 10441.055, 469.804, 52834.604 24/05/26,04:06:12,09,08,1, 11.9,1,1, 10.803, 10441.333, 468.732, 52835.409 24/05/26,04:06:12,10,08,1, 11.9,1,1, 10.803, 10441.485, 469.940, 52834.306 24/05/26,04:06:12,11,08,1, 11.9,1,1, 10.803, 10440.530, 469.357, 52834.685 24/05/26,04:06:12,12,08,1, 11.9,1,1, 10.803, 10441.521, 469.130, 52835.249 24/05/26,04:06:12,13,08,1, 11.9,1,1, 10.803, 10441.262, 470.231, 52834.343 24/05/26,04:06:12,14,08,1, 11.9,1,1, 10.803, 10441.142, 469.107, 52835.621 24/05/26,04:06:12,15,08,1, 11.9,1,1, 10.803, 10442.044, 469.666, 52835.287 24/05/26,04:06:12,16,08,1, 11.9,1,1, 10.803, 10441.061, 469.818, 52834.611 24/05/26,04:06:12,17,08,1, 11.9,1,1, 10.803, 10441.388, 468.753, 52835.502 24/05/26,04:06:12,18,08,1, 11.9,1,1, 10.803, 10441.434, 469.964, 52834.194 24/05/26,04:06:12,19,08,1, 11.9,1,1, 10.803, 10440.497, 469.403, 52834.685 24/05/26,04:06:13,00,09,1, 11.9,1,1, 10.798, 10440.493, 469.403, 52834.685 24/05/26,04:06:13,01,09,1, 11.9,1,1, 10.798, 10441.238, 468.959, 52835.504 24/05/26,04:06:13,02,09,1, 11.9,1,1, 10.798, 10441.404, 470.106, 52834.376 24/05/26,04:06:13,03,09,1, 11.9,1,1, 10.798, 10440.459, 469.527, 52834.714 24/05/26,04:06:13,04,09,1, 11.9,1,1, 10.798, 10441.502, 469.364, 52835.451 24/05/26,04:06:13,05,09,1, 11.9,1,1, 10.798, 10441.206, 470.399, 52834.617 24/05/26,04:06:13,06,09,1, 11.9,1,1, 10.798, 10441.022, 469.293, 52835.790 24/05/26,04:06:13,07,09,1, 11.9,1,1, 10.798, 10442.023, 469.847, 52835.309 24/05/26,04:06:13,08,09,1, 11.9,1,1, 10.798, 10441.013, 470.065, 52834.589 24/05/26,04:06:13,09,09,1, 11.9,1,1, 10.798, 10441.250, 468.957, 52835.447 24/05/26,04:06:13,10,09,1, 11.9,1,1, 10.798, 10441.453, 470.169, 52834.408 24/05/26,04:06:13,11,09,1, 11.9,1,1, 10.798, 10440.437, 469.579, 52834.692 24/05/26,04:06:13,12,09,1, 11.9,1,1, 10.798, 10441.503, 469.398, 52835.304 24/05/26,04:06:13,13,09,1, 11.9,1,1, 10.798, 10441.207, 470.503, 52834.587 24/05/26,04:06:13,14,09,1, 11.9,1,1, 10.798, 10441.048, 469.293, 52835.791 24/05/26,04:06:13,15,09,1, 11.9,1,1, 10.798, 10442.027, 469.851, 52835.282 24/05/26,04:06:13,16,09,1, 11.9,1,1, 10.798, 10441.005, 470.077, 52834.551 24/05/26,04:06:13,17,09,1, 11.9,1,1, 10.798, 10441.215, 468.962, 52835.467 24/05/26,04:06:13,18,09,1, 11.9,1,1, 10.798, 10441.334, 470.142, 52834.408 24/05/26,04:06:13,19,09,1, 11.9,1,1, 10.798, 10440.440, 469.602, 52834.728 24/05/26,04:06:14,00,09,1, 11.9,1,1, 10.800, 10440.434, 469.602, 52834.728 24/05/26,04:06:14,01,09,1, 11.9,1,1, 10.800, 10441.142, 469.141, 52835.490 24/05/26,04:06:14,02,09,1, 11.9,1,1, 10.800, 10441.306, 470.245, 52834.427 24/05/26,04:06:14,03,09,1, 11.9,1,1, 10.800, 10440.335, 469.687, 52834.679 24/05/26,04:06:14,04,09,1, 11.9,1,1, 10.800, 10441.328, 469.469, 52835.319 24/05/26,04:06:14,05,09,1, 11.9,1,1, 10.800, 10441.096, 470.556, 52834.491 24/05/26,04:06:14,06,09,1, 11.9,1,1, 10.800, 10440.907, 469.372, 52835.590 24/05/26,04:06:14,07,09,1, 11.9,1,1, 10.800, 10441.896, 469.952, 52835.333 24/05/26,04:06:14,08,09,1, 11.9,1,1, 10.800, 10440.847, 470.205, 52834.689 24/05/26,04:06:14,09,09,1, 11.9,1,1, 10.800, 10441.128, 469.094, 52835.578 24/05/26,04:06:14,10,09,1, 11.9,1,1, 10.800, 10441.270, 470.245, 52834.393 24/05/26,04:06:14,11,09,1, 11.9,1,1, 10.800, 10440.341, 469.724, 52834.654 24/05/26,04:06:14,12,09,1, 11.9,1,1, 10.800, 10441.320, 469.512, 52835.442 24/05/26,04:06:14,13,09,1, 11.9,1,1, 10.800, 10441.090, 470.600, 52834.651 24/05/26,04:06:14,14,09,1, 11.9,1,1, 10.800, 10440.864, 469.441, 52835.563 24/05/26,04:06:14,15,09,1, 11.9,1,1, 10.800, 10441.876, 470.010, 52835.315 24/05/26,04:06:14,16,09,1, 11.9,1,1, 10.800, 10440.893, 470.228, 52834.696 24/05/26,04:06:14,17,09,1, 11.9,1,1, 10.800, 10441.157, 469.141, 52835.440 24/05/26,04:06:14,18,09,1, 11.9,1,1, 10.800, 10441.279, 470.267, 52834.322 24/05/26,04:06:14,19,09,1, 11.9,1,1, 10.800, 10440.296, 469.707, 52834.849 24/05/26,04:06:15,00,08,1, 11.9,1,1, 10.802, 10440.292, 469.707, 52834.849 24/05/26,04:06:15,01,08,1, 11.9,1,1, 10.802, 10441.025, 469.196, 52835.465 24/05/26,04:06:15,02,08,1, 11.9,1,1, 10.802, 10441.275, 470.359, 52834.419 24/05/26,04:06:15,03,08,1, 11.9,1,1, 10.802, 10440.264, 469.856, 52834.710 24/05/26,04:06:15,04,08,1, 11.9,1,1, 10.802, 10441.237, 469.594, 52835.341 24/05/26,04:06:15,05,08,1, 11.9,1,1, 10.802, 10441.043, 470.707, 52834.464 24/05/26,04:06:15,06,08,1, 11.9,1,1, 10.802, 10440.836, 469.521, 52835.594 24/05/26,04:06:15,07,08,1, 11.9,1,1, 10.802, 10441.847, 470.099, 52835.365 24/05/26,04:06:15,08,08,1, 11.9,1,1, 10.802, 10440.806, 470.333, 52834.689 24/05/26,04:06:15,09,08,1, 11.9,1,1, 10.802, 10441.064, 469.241, 52835.326 24/05/26,04:06:15,10,08,1, 11.9,1,1, 10.802, 10441.217, 470.426, 52834.345 24/05/26,04:06:15,11,08,1, 11.9,1,1, 10.802, 10440.261, 469.851, 52834.715 24/05/26,04:06:15,12,08,1, 11.9,1,1, 10.802, 10441.250, 469.603, 52835.304 24/05/26,04:06:15,13,08,1, 11.9,1,1, 10.802, 10440.951, 470.725, 52834.608 24/05/26,04:06:15,14,08,1, 11.9,1,1, 10.802, 10440.838, 469.546, 52835.587 24/05/26,04:06:15,15,08,1, 11.9,1,1, 10.802, 10441.862, 470.065, 52835.306 24/05/26,04:06:15,16,08,1, 11.9,1,1, 10.802, 10440.805, 470.340, 52834.694 24/05/26,04:06:15,17,08,1, 11.9,1,1, 10.802, 10441.054, 469.199, 52835.463 24/05/26,04:06:15,18,08,1, 11.9,1,1, 10.802, 10441.226, 470.393, 52834.407 24/05/26,04:06:15,19,08,1, 11.9,1,1, 10.802, 10440.253, 469.801, 52834.596 24/05/26,04:06:16,00,09,1, 12.0,1,1, 10.803, 10440.251, 469.801, 52834.596 24/05/26,04:06:16,01,09,1, 12.0,1,1, 10.803, 10441.027, 469.300, 52835.456 24/05/26,04:06:16,02,09,1, 12.0,1,1, 10.803, 10441.206, 470.442, 52834.393 24/05/26,04:06:16,03,09,1, 12.0,1,1, 10.803, 10440.257, 469.912, 52834.638 24/05/26,04:06:16,04,09,1, 12.0,1,1, 10.803, 10441.275, 469.645, 52835.224 24/05/26,04:06:16,05,09,1, 12.0,1,1, 10.803, 10441.019, 470.773, 52834.404 24/05/26,04:06:16,06,09,1, 12.0,1,1, 10.803, 10440.792, 469.562, 52835.514 24/05/26,04:06:16,07,09,1, 12.0,1,1, 10.803, 10441.819, 470.164, 52835.232 24/05/26,04:06:16,08,09,1, 12.0,1,1, 10.803, 10440.780, 470.395, 52834.622 24/05/26,04:06:16,09,09,1, 12.0,1,1, 10.803, 10440.992, 469.268, 52835.433 24/05/26,04:06:16,10,09,1, 12.0,1,1, 10.803, 10441.218, 470.451, 52834.292 24/05/26,04:06:16,11,09,1, 12.0,1,1, 10.803, 10440.224, 469.951, 52834.690 24/05/26,04:06:16,12,09,1, 12.0,1,1, 10.803, 10441.247, 469.654, 52835.289 24/05/26,04:06:16,13,09,1, 12.0,1,1, 10.803, 10441.007, 470.806, 52834.548 24/05/26,04:06:16,14,09,1, 12.0,1,1, 10.803, 10440.806, 469.627, 52835.674 24/05/26,04:06:16,15,09,1, 12.0,1,1, 10.803, 10441.783, 470.187, 52835.262 24/05/26,04:06:16,16,09,1, 12.0,1,1, 10.803, 10440.767, 470.414, 52834.552 24/05/26,04:06:16,17,09,1, 12.0,1,1, 10.803, 10441.019, 469.274, 52835.427 24/05/26,04:06:16,18,09,1, 12.0,1,1, 10.803, 10441.210, 470.480, 52834.337 24/05/26,04:06:16,19,09,1, 12.0,1,1, 10.803, 10440.228, 469.879, 52834.703 24/05/26,04:06:17,00,09,1, 11.9,1,1, 10.806, 10440.226, 469.879, 52834.703 24/05/26,04:06:17,01,09,1, 11.9,1,1, 10.806, 10441.040, 469.355, 52835.443 24/05/26,04:06:17,02,09,1, 11.9,1,1, 10.806, 10441.154, 470.595, 52834.318 24/05/26,04:06:17,03,09,1, 11.9,1,1, 10.806, 10440.184, 469.997, 52834.715 24/05/26,04:06:17,04,09,1, 11.9,1,1, 10.806, 10441.265, 469.806, 52835.289 24/05/26,04:06:17,05,09,1, 11.9,1,1, 10.806, 10440.969, 470.847, 52834.366 24/05/26,04:06:17,06,09,1, 11.9,1,1, 10.806, 10440.887, 469.725, 52835.679 24/05/26,04:06:17,07,09,1, 11.9,1,1, 10.806, 10441.843, 470.301, 52835.331 24/05/26,04:06:17,08,09,1, 11.9,1,1, 10.806, 10440.673, 470.458, 52834.584 24/05/26,04:06:17,09,09,1, 11.9,1,1, 10.806, 10441.001, 469.376, 52835.434 24/05/26,04:06:17,10,09,1, 11.9,1,1, 10.806, 10441.162, 470.574, 52834.286 24/05/26,04:06:17,11,09,1, 11.9,1,1, 10.806, 10440.146, 470.025, 52834.665 24/05/26,04:06:17,12,09,1, 11.9,1,1, 10.806, 10441.281, 469.814, 52835.351 24/05/26,04:06:17,13,09,1, 11.9,1,1, 10.806, 10440.950, 470.906, 52834.462 24/05/26,04:06:17,14,09,1, 11.9,1,1, 10.806, 10440.820, 469.751, 52835.632 24/05/26,04:06:17,15,09,1, 11.9,1,1, 10.806, 10441.814, 470.254, 52835.217 24/05/26,04:06:17,16,09,1, 11.9,1,1, 10.806, 10440.732, 470.524, 52834.645 24/05/26,04:06:17,17,09,1, 11.9,1,1, 10.806, 10441.020, 469.384, 52835.460 24/05/26,04:06:17,18,09,1, 11.9,1,1, 10.806, 10441.115, 470.551, 52834.326 24/05/26,04:06:17,19,09,1, 11.9,1,1, 10.806, 10440.172, 469.964, 52834.721 24/05/26,04:06:18,00,09,1, 11.9,1,1, 10.801, 10440.167, 469.964, 52834.721 24/05/26,04:06:18,01,09,1, 11.9,1,1, 10.801, 10440.956, 469.406, 52835.369 24/05/26,04:06:18,02,09,1, 11.9,1,1, 10.801, 10441.073, 470.606, 52834.158 24/05/26,04:06:18,03,09,1, 11.9,1,1, 10.801, 10440.098, 469.990, 52834.685 24/05/26,04:06:18,04,09,1, 11.9,1,1, 10.801, 10441.224, 469.859, 52835.324 24/05/26,04:06:18,05,09,1, 11.9,1,1, 10.801, 10440.850, 470.872, 52834.397 24/05/26,04:06:18,06,09,1, 11.9,1,1, 10.801, 10440.762, 469.686, 52835.635 24/05/26,04:06:18,07,09,1, 11.9,1,1, 10.801, 10441.644, 470.337, 52835.192 24/05/26,04:06:18,08,09,1, 11.9,1,1, 10.801, 10440.558, 470.415, 52834.528 24/05/26,04:06:18,09,09,1, 11.9,1,1, 10.801, 10440.924, 469.399, 52835.341 24/05/26,04:06:18,10,09,1, 11.9,1,1, 10.801, 10441.044, 470.598, 52834.312 24/05/26,04:06:18,11,09,1, 11.9,1,1, 10.801, 10440.122, 469.984, 52834.754 24/05/26,04:06:18,12,09,1, 11.9,1,1, 10.801, 10441.161, 469.853, 52835.307 24/05/26,04:06:18,13,09,1, 11.9,1,1, 10.801, 10440.905, 470.889, 52834.448 24/05/26,04:06:18,14,09,1, 11.9,1,1, 10.801, 10440.738, 469.669, 52835.588 24/05/26,04:06:18,15,09,1, 11.9,1,1, 10.801, 10441.669, 470.285, 52835.183 24/05/26,04:06:18,16,09,1, 11.9,1,1, 10.801, 10440.555, 470.446, 52834.542 24/05/26,04:06:18,17,09,1, 11.9,1,1, 10.801, 10440.893, 469.429, 52835.390 24/05/26,04:06:18,18,09,1, 11.9,1,1, 10.801, 10440.994, 470.619, 52834.248 24/05/26,04:06:18,19,09,1, 11.9,1,1, 10.801, 10440.087, 469.989, 52834.616 24/05/26,04:06:19,00,09,1, 11.9,1,1, 10.801, 10440.084, 469.989, 52834.616 24/05/26,04:06:19,01,09,1, 11.9,1,1, 10.801, 10440.807, 469.412, 52835.269 24/05/26,04:06:19,02,09,1, 11.9,1,1, 10.801, 10440.913, 470.621, 52834.215 24/05/26,04:06:19,03,09,1, 11.9,1,1, 10.801, 10440.262, 470.032, 52835.373 24/05/26,04:06:19,04,09,1, 11.9,1,1, 10.801, 10440.953, 469.807, 52834.796 24/05/26,04:06:19,05,09,1, 11.9,1,1, 10.801, 10440.737, 470.900, 52834.861 24/05/26,04:06:19,06,09,1, 11.9,1,1, 10.801, 10440.964, 469.605, 52835.580 24/05/26,04:06:19,07,09,1, 11.9,1,1, 10.801, 10441.218, 470.278, 52834.619 24/05/26,04:06:19,08,09,1, 11.9,1,1, 10.801, 10440.687, 470.438, 52835.044 24/05/26,04:06:19,09,09,1, 11.9,1,1, 10.801, 10440.832, 469.318, 52834.758 24/05/26,04:06:19,10,09,1, 11.9,1,1, 10.801, 10440.634, 470.648, 52834.266 24/05/26,04:06:19,11,09,1, 11.9,1,1, 10.801, 10440.337, 470.009, 52835.058 24/05/26,04:06:19,12,09,1, 11.9,1,1, 10.801, 10440.949, 469.892, 52834.689 24/05/26,04:06:19,13,09,1, 11.9,1,1, 10.801, 10440.749, 470.963, 52834.989 24/05/26,04:06:19,14,09,1, 11.9,1,1, 10.801, 10440.923, 469.655, 52835.628 24/05/26,04:06:19,15,09,1, 11.9,1,1, 10.801, 10441.226, 470.279, 52834.691 24/05/26,04:06:19,16,09,1, 11.9,1,1, 10.801, 10440.618, 470.506, 52835.064 24/05/26,04:06:19,17,09,1, 11.9,1,1, 10.801, 10440.813, 469.334, 52834.764 24/05/26,04:06:19,18,09,1, 11.9,1,1, 10.801, 10440.634, 470.657, 52834.264 24/05/26,04:06:19,19,09,1, 11.9,1,1, 10.801, 10440.350, 470.037, 52835.135 24/05/26,04:06:20,00,09,1, 11.9,1,1, 10.796, 10440.342, 470.037, 52835.135 24/05/26,04:06:20,01,09,1, 11.9,1,1, 10.796, 10440.709, 469.500, 52835.212 24/05/26,04:06:20,02,09,1, 11.9,1,1, 10.796, 10440.720, 470.753, 52834.212 24/05/26,04:06:20,03,09,1, 11.9,1,1, 10.796, 10440.047, 470.057, 52834.904 24/05/26,04:06:20,04,09,1, 11.9,1,1, 10.796, 10441.100, 470.084, 52835.397 24/05/26,04:06:20,05,09,1, 11.9,1,1, 10.796, 10440.708, 470.924, 52834.583 24/05/26,04:06:20,06,09,1, 11.9,1,1, 10.796, 10440.639, 469.703, 52835.608 24/05/26,04:06:20,07,09,1, 11.9,1,1, 10.796, 10441.435, 470.427, 52834.989 24/05/26,04:06:20,08,09,1, 11.9,1,1, 10.796, 10440.283, 470.433, 52834.464 24/05/26,04:06:20,09,09,1, 11.9,1,1, 10.796, 10440.627, 469.464, 52835.252 24/05/26,04:06:20,10,09,1, 11.9,1,1, 10.796, 10440.702, 470.770, 52834.176 24/05/26,04:06:20,11,09,1, 11.9,1,1, 10.796, 10439.937, 470.051, 52834.904 24/05/26,04:06:20,12,09,1, 11.9,1,1, 10.796, 10441.145, 470.049, 52835.415 24/05/26,04:06:20,13,09,1, 11.9,1,1, 10.796, 10440.701, 470.972, 52834.719 24/05/26,04:06:20,14,09,1, 11.9,1,1, 10.796, 10440.645, 469.700, 52835.572 24/05/26,04:06:20,15,09,1, 11.9,1,1, 10.796, 10441.412, 470.438, 52835.036 24/05/26,04:06:20,16,09,1, 11.9,1,1, 10.796, 10440.204, 470.428, 52834.503 24/05/26,04:06:20,17,09,1, 11.9,1,1, 10.796, 10440.618, 469.527, 52835.095 24/05/26,04:06:20,18,09,1, 11.9,1,1, 10.796, 10440.719, 470.770, 52834.066 24/05/26,04:06:20,19,09,1, 11.9,1,1, 10.796, 10439.978, 470.009, 52834.773 24/05/26,04:06:21,00,09,1, 11.8,1,1, 10.798, 10439.975, 470.009, 52834.773 24/05/26,04:06:21,01,09,1, 11.8,1,1, 10.798, 10440.541, 469.657, 52835.190 24/05/26,04:06:21,02,09,1, 11.8,1,1, 10.798, 10440.454, 470.935, 52834.094 24/05/26,04:06:21,03,09,1, 11.8,1,1, 10.798, 10439.946, 470.119, 52835.026 24/05/26,04:06:21,04,09,1, 11.8,1,1, 10.798, 10441.084, 470.187, 52835.274 24/05/26,04:06:21,05,09,1, 11.8,1,1, 10.798, 10440.471, 470.989, 52834.543 24/05/26,04:06:21,06,09,1, 11.8,1,1, 10.798, 10440.606, 469.742, 52835.720 24/05/26,04:06:21,07,09,1, 11.8,1,1, 10.798, 10441.169, 470.539, 52834.755 24/05/26,04:06:21,08,09,1, 11.8,1,1, 10.798, 10440.038, 470.435, 52834.538 24/05/26,04:06:21,09,09,1, 11.8,1,1, 10.798, 10440.563, 469.678, 52835.173 24/05/26,04:06:21,10,09,1, 11.8,1,1, 10.798, 10440.520, 470.917, 52834.110 24/05/26,04:06:21,11,09,1, 11.8,1,1, 10.798, 10439.895, 470.110, 52834.990 24/05/26,04:06:21,12,09,1, 11.8,1,1, 10.798, 10441.151, 470.246, 52835.393 24/05/26,04:06:21,13,09,1, 11.8,1,1, 10.798, 10440.503, 471.031, 52834.607 24/05/26,04:06:21,14,09,1, 11.8,1,1, 10.798, 10440.576, 469.777, 52835.625 24/05/26,04:06:21,15,09,1, 11.8,1,1, 10.798, 10441.130, 470.606, 52834.680 24/05/26,04:06:21,16,09,1, 11.8,1,1, 10.798, 10439.878, 470.420, 52834.309 24/05/26,04:06:21,17,09,1, 11.8,1,1, 10.798, 10440.543, 469.690, 52835.058 24/05/26,04:06:21,18,09,1, 11.8,1,1, 10.798, 10440.463, 470.992, 52834.077 24/05/26,04:06:21,19,09,1, 11.8,1,1, 10.798, 10439.879, 470.122, 52834.994 24/05/26,04:06:22,00,07,1, 12.0,1,1, 10.807, 10439.875, 470.122, 52834.994 24/05/26,04:06:22,01,07,1, 12.0,1,1, 10.807, 10440.464, 469.827, 52835.140 24/05/26,04:06:22,02,07,1, 12.0,1,1, 10.807, 10440.291, 471.081, 52834.094 24/05/26,04:06:22,03,07,1, 12.0,1,1, 10.807, 10439.896, 470.183, 52835.178 24/05/26,04:06:22,04,07,1, 12.0,1,1, 10.807, 10441.040, 470.396, 52835.319 24/05/26,04:06:22,05,07,1, 12.0,1,1, 10.807, 10440.361, 471.025, 52834.564 24/05/26,04:06:22,06,07,1, 12.0,1,1, 10.807, 10440.452, 469.720, 52835.524 24/05/26,04:06:22,07,07,1, 12.0,1,1, 10.807, 10440.882, 470.667, 52834.496 24/05/26,04:06:22,08,07,1, 12.0,1,1, 10.807, 10439.778, 470.443, 52834.400 24/05/26,04:06:22,09,07,1, 12.0,1,1, 10.807, 10440.413, 469.798, 52835.058 24/05/26,04:06:22,10,07,1, 12.0,1,1, 10.807, 10440.297, 471.082, 52834.007 24/05/26,04:06:22,11,07,1, 12.0,1,1, 10.807, 10439.828, 470.166, 52835.312 24/05/26,04:06:22,12,07,1, 12.0,1,1, 10.807, 10441.008, 470.405, 52835.172 24/05/26,04:06:22,13,07,1, 12.0,1,1, 10.807, 10440.338, 471.052, 52834.534 24/05/26,04:06:22,14,07,1, 12.0,1,1, 10.807, 10440.467, 469.776, 52835.564 24/05/26,04:06:22,15,07,1, 12.0,1,1, 10.807, 10440.884, 470.677, 52834.456 24/05/26,04:06:22,16,07,1, 12.0,1,1, 10.807, 10439.713, 470.441, 52834.425 24/05/26,04:06:22,17,07,1, 12.0,1,1, 10.807, 10440.430, 469.780, 52835.094 24/05/26,04:06:22,18,07,1, 12.0,1,1, 10.807, 10440.297, 471.092, 52834.100 24/05/26,04:06:22,19,07,1, 12.0,1,1, 10.807, 10439.916, 470.124, 52835.172 24/05/26,04:06:23,00,08,1, 11.9,1,1, 10.807, 10439.909, 470.124, 52835.172 24/05/26,04:06:23,01,08,1, 11.9,1,1, 10.807, 10440.363, 469.875, 52835.038 24/05/26,04:06:23,02,08,1, 11.9,1,1, 10.807, 10440.182, 471.130, 52834.163 24/05/26,04:06:23,03,08,1, 11.9,1,1, 10.807, 10439.884, 470.086, 52835.268 24/05/26,04:06:23,04,08,1, 11.9,1,1, 10.807, 10440.964, 470.426, 52835.155 24/05/26,04:06:23,05,08,1, 11.9,1,1, 10.807, 10440.140, 470.892, 52834.490 24/05/26,04:06:23,06,08,1, 11.9,1,1, 10.807, 10440.324, 469.651, 52835.353 24/05/26,04:06:23,07,08,1, 11.9,1,1, 10.807, 10440.583, 470.735, 52834.345 24/05/26,04:06:23,08,08,1, 11.9,1,1, 10.807, 10439.465, 470.342, 52834.491 24/05/26,04:06:23,09,08,1, 11.9,1,1, 10.807, 10440.297, 469.856, 52834.993 24/05/26,04:06:23,10,08,1, 11.9,1,1, 10.807, 10440.160, 471.094, 52834.239 24/05/26,04:06:23,11,08,1, 11.9,1,1, 10.807, 10439.887, 470.093, 52835.253 24/05/26,04:06:23,12,08,1, 11.9,1,1, 10.807, 10440.981, 470.494, 52835.083 24/05/26,04:06:23,13,08,1, 11.9,1,1, 10.807, 10440.097, 470.941, 52834.577 24/05/26,04:06:23,14,08,1, 11.9,1,1, 10.807, 10440.318, 469.684, 52835.510 24/05/26,04:06:23,15,08,1, 11.9,1,1, 10.807, 10440.523, 470.743, 52834.302 24/05/26,04:06:23,16,08,1, 11.9,1,1, 10.807, 10439.451, 470.330, 52834.406 24/05/26,04:06:23,17,08,1, 11.9,1,1, 10.807, 10440.351, 469.881, 52835.025 24/05/26,04:06:23,18,08,1, 11.9,1,1, 10.807, 10440.183, 471.121, 52834.258 24/05/26,04:06:23,19,08,1, 11.9,1,1, 10.807, 10439.861, 470.097, 52835.301 24/05/26,04:06:24,00,08,1, 11.9,1,1, 10.803, 10439.858, 470.097, 52835.301 24/05/26,04:06:24,01,08,1, 11.9,1,1, 10.803, 10440.396, 470.136, 52835.153 24/05/26,04:06:24,02,08,1, 11.9,1,1, 10.803, 10440.109, 471.266, 52834.351 24/05/26,04:06:24,03,08,1, 11.9,1,1, 10.803, 10440.007, 470.127, 52835.534 24/05/26,04:06:24,04,08,1, 11.9,1,1, 10.803, 10440.922, 470.564, 52835.057 24/05/26,04:06:24,05,08,1, 11.9,1,1, 10.803, 10439.908, 470.821, 52834.500 24/05/26,04:06:24,06,08,1, 11.9,1,1, 10.803, 10440.235, 469.752, 52835.345 24/05/26,04:06:24,07,08,1, 11.9,1,1, 10.803, 10440.313, 470.848, 52834.076 24/05/26,04:06:24,08,08,1, 11.9,1,1, 10.803, 10439.397, 470.345, 52834.497 24/05/26,04:06:24,09,08,1, 11.9,1,1, 10.803, 10440.364, 470.122, 52835.050 24/05/26,04:06:24,10,08,1, 11.9,1,1, 10.803, 10440.119, 471.267, 52834.400 24/05/26,04:06:24,11,08,1, 11.9,1,1, 10.803, 10439.944, 470.062, 52835.487 24/05/26,04:06:24,12,08,1, 11.9,1,1, 10.803, 10440.954, 470.699, 52835.045 24/05/26,04:06:24,13,08,1, 11.9,1,1, 10.803, 10439.916, 470.859, 52834.528 24/05/26,04:06:24,14,08,1, 11.9,1,1, 10.803, 10440.153, 469.737, 52835.350 24/05/26,04:06:24,15,08,1, 11.9,1,1, 10.803, 10440.265, 470.922, 52834.114 24/05/26,04:06:24,16,08,1, 11.9,1,1, 10.803, 10439.398, 470.318, 52834.646 24/05/26,04:06:24,17,08,1, 11.9,1,1, 10.803, 10440.398, 470.155, 52835.141 24/05/26,04:06:24,18,08,1, 11.9,1,1, 10.803, 10440.064, 471.217, 52834.421 24/05/26,04:06:24,19,08,1, 11.9,1,1, 10.803, 10439.947, 470.079, 52835.537 24/05/26,04:06:25,00,08,1, 11.9,1,1, 10.800, 10439.942, 470.079, 52835.537 24/05/26,04:06:25,01,08,1, 11.9,1,1, 10.800, 10440.484, 470.335, 52835.152 24/05/26,04:06:25,02,08,1, 11.9,1,1, 10.800, 10440.099, 471.268, 52834.497 24/05/26,04:06:25,03,08,1, 11.9,1,1, 10.800, 10440.023, 470.027, 52835.622 24/05/26,04:06:25,04,08,1, 11.9,1,1, 10.800, 10440.843, 470.743, 52834.843 24/05/26,04:06:25,05,08,1, 11.9,1,1, 10.800, 10439.707, 470.776, 52834.425 24/05/26,04:06:25,06,08,1, 11.9,1,1, 10.800, 10440.125, 469.853, 52835.132 24/05/26,04:06:25,07,08,1, 11.9,1,1, 10.800, 10440.082, 471.049, 52834.032 24/05/26,04:06:25,08,08,1, 11.9,1,1, 10.800, 10439.357, 470.395, 52834.849 24/05/26,04:06:25,09,08,1, 11.9,1,1, 10.800, 10440.498, 470.352, 52835.231 24/05/26,04:06:25,10,08,1, 11.9,1,1, 10.800, 10440.077, 471.328, 52834.594 24/05/26,04:06:25,11,08,1, 11.9,1,1, 10.800, 10440.068, 470.028, 52835.516 24/05/26,04:06:25,12,08,1, 11.9,1,1, 10.800, 10440.818, 470.826, 52834.822 24/05/26,04:06:25,13,08,1, 11.9,1,1, 10.800, 10439.647, 470.795, 52834.456 24/05/26,04:06:25,14,08,1, 11.9,1,1, 10.800, 10440.066, 469.862, 52835.159 24/05/26,04:06:25,15,08,1, 11.9,1,1, 10.800, 10440.061, 471.043, 52833.899 24/05/26,04:06:25,16,08,1, 11.9,1,1, 10.800, 10439.378, 470.389, 52834.867 24/05/26,04:06:25,17,08,1, 11.9,1,1, 10.800, 10440.507, 470.406, 52835.327 24/05/26,04:06:25,18,08,1, 11.9,1,1, 10.800, 10440.058, 471.308, 52834.546 24/05/26,04:06:25,19,08,1, 11.9,1,1, 10.800, 10440.046, 470.089, 52835.492 24/05/26,04:06:26,00,09,1, 11.9,1,1, 10.802, 10440.042, 470.089, 52835.492 24/05/26,04:06:26,01,09,1, 11.9,1,1, 10.802, 10440.673, 470.630, 52835.248 24/05/26,04:06:26,02,09,1, 11.9,1,1, 10.802, 10440.031, 471.368, 52834.673 24/05/26,04:06:26,03,09,1, 11.9,1,1, 10.802, 10440.135, 470.082, 52835.657 24/05/26,04:06:26,04,09,1, 11.9,1,1, 10.802, 10440.563, 470.961, 52834.637 24/05/26,04:06:26,05,09,1, 11.9,1,1, 10.802, 10439.478, 470.780, 52834.523 24/05/26,04:06:26,06,09,1, 11.9,1,1, 10.802, 10440.100, 470.028, 52835.105 24/05/26,04:06:26,07,09,1, 11.9,1,1, 10.802, 10439.984, 471.308, 52834.115 24/05/26,04:06:26,08,09,1, 11.9,1,1, 10.802, 10439.495, 470.491, 52835.099 24/05/26,04:06:26,09,09,1, 11.9,1,1, 10.802, 10440.675, 470.626, 52835.155 24/05/26,04:06:26,10,09,1, 11.9,1,1, 10.802, 10440.017, 471.381, 52834.642 24/05/26,04:06:26,11,09,1, 11.9,1,1, 10.802, 10440.117, 470.115, 52835.633 24/05/26,04:06:26,12,09,1, 11.9,1,1, 10.802, 10440.612, 471.011, 52834.542 24/05/26,04:06:26,13,09,1, 11.9,1,1, 10.802, 10439.467, 470.790, 52834.488 24/05/26,04:06:26,14,09,1, 11.9,1,1, 10.802, 10440.083, 470.073, 52835.078 24/05/26,04:06:26,15,09,1, 11.9,1,1, 10.802, 10440.245, 471.440, 52835.135 24/05/26,04:06:26,16,09,1, 11.9,1,1, 10.802, 10439.148, 470.309, 52834.172 24/05/26,04:06:26,17,09,1, 11.9,1,1, 10.802, 10440.635, 470.771, 52835.938 24/05/26,04:06:26,18,09,1, 11.9,1,1, 10.802, 10440.423, 471.347, 52834.587 24/05/26,04:06:26,19,09,1, 11.9,1,1, 10.802, 10439.666, 470.083, 52834.971 24/05/26,04:06:27,00,09,1, 11.9,1,1, 10.800, 10439.658, 470.083, 52834.971 24/05/26,04:06:27,01,09,1, 11.9,1,1, 10.800, 10440.799, 470.979, 52836.152 24/05/26,04:06:27,02,09,1, 11.9,1,1, 10.800, 10440.289, 471.242, 52834.409 24/05/26,04:06:27,03,09,1, 11.9,1,1, 10.800, 10439.613, 470.033, 52834.974 24/05/26,04:06:27,04,09,1, 11.9,1,1, 10.800, 10440.785, 471.234, 52835.187 24/05/26,04:06:27,05,09,1, 11.9,1,1, 10.800, 10439.287, 470.614, 52833.633 24/05/26,04:06:27,06,09,1, 11.9,1,1, 10.800, 10439.880, 470.396, 52835.489 24/05/26,04:06:27,07,09,1, 11.9,1,1, 10.800, 10440.436, 471.584, 52834.741 24/05/26,04:06:27,08,09,1, 11.9,1,1, 10.800, 10439.307, 470.342, 52834.473 24/05/26,04:06:27,09,09,1, 11.9,1,1, 10.800, 10440.836, 470.977, 52836.048 24/05/26,04:06:27,10,09,1, 11.9,1,1, 10.800, 10440.243, 471.263, 52834.200 24/05/26,04:06:27,11,09,1, 11.9,1,1, 10.800, 10439.607, 470.060, 52834.961 24/05/26,04:06:27,12,09,1, 11.9,1,1, 10.800, 10440.740, 471.259, 52835.247 24/05/26,04:06:27,13,09,1, 11.9,1,1, 10.800, 10439.287, 470.638, 52833.576 24/05/26,04:06:27,14,09,1, 11.9,1,1, 10.800, 10439.870, 470.336, 52835.366 24/05/26,04:06:27,15,09,1, 11.9,1,1, 10.800, 10440.426, 471.578, 52834.735 24/05/26,04:06:27,16,09,1, 11.9,1,1, 10.800, 10439.332, 470.356, 52834.576 24/05/26,04:06:27,17,09,1, 11.9,1,1, 10.800, 10440.844, 470.982, 52836.060 24/05/26,04:06:27,18,09,1, 11.9,1,1, 10.800, 10440.208, 471.250, 52834.300 24/05/26,04:06:27,19,09,1, 11.9,1,1, 10.800, 10439.629, 470.070, 52835.032 24/05/26,04:06:28,00,09,1, 11.9,1,1, 10.801, 10439.625, 470.070, 52835.032 24/05/26,04:06:28,01,09,1, 11.9,1,1, 10.801, 10440.800, 471.039, 52835.124 24/05/26,04:06:28,02,09,1, 11.9,1,1, 10.801, 10439.745, 471.224, 52834.513 24/05/26,04:06:28,03,09,1, 11.9,1,1, 10.801, 10440.075, 470.117, 52835.310 24/05/26,04:06:28,04,09,1, 11.9,1,1, 10.801, 10440.131, 471.336, 52834.064 24/05/26,04:06:28,05,09,1, 11.9,1,1, 10.801, 10439.261, 470.699, 52834.588 24/05/26,04:06:28,06,09,1, 11.9,1,1, 10.801, 10440.317, 470.557, 52835.266 24/05/26,04:06:28,07,09,1, 11.9,1,1, 10.801, 10439.999, 471.647, 52834.431 24/05/26,04:06:28,08,09,1, 11.9,1,1, 10.801, 10439.930, 470.475, 52835.583 24/05/26,04:06:28,09,09,1, 11.9,1,1, 10.801, 10440.724, 471.034, 52834.959 24/05/26,04:06:28,10,09,1, 11.9,1,1, 10.801, 10439.741, 471.277, 52834.599 24/05/26,04:06:28,11,09,1, 11.9,1,1, 10.801, 10440.076, 470.157, 52835.344 24/05/26,04:06:28,12,09,1, 11.9,1,1, 10.801, 10440.094, 471.366, 52834.125 24/05/26,04:06:28,13,09,1, 11.9,1,1, 10.801, 10439.242, 470.780, 52834.533 24/05/26,04:06:28,14,09,1, 11.9,1,1, 10.801, 10440.341, 470.564, 52835.069 24/05/26,04:06:28,15,09,1, 11.9,1,1, 10.801, 10439.958, 471.586, 52834.441 24/05/26,04:06:28,16,09,1, 11.9,1,1, 10.801, 10439.894, 470.457, 52835.648 24/05/26,04:06:28,17,09,1, 11.9,1,1, 10.801, 10440.747, 471.033, 52834.971 24/05/26,04:06:28,18,09,1, 11.9,1,1, 10.801, 10439.748, 471.214, 52834.561 24/05/26,04:06:28,19,09,1, 11.9,1,1, 10.801, 10440.071, 470.167, 52835.394 24/05/26,04:06:29,00,10,1, 11.9,1,1, 10.804, 10440.067, 470.167, 52835.394 24/05/26,04:06:29,01,10,1, 11.9,1,1, 10.804, 10440.646, 471.057, 52834.636 24/05/26,04:06:29,02,10,1, 11.9,1,1, 10.804, 10439.437, 471.024, 52834.440 24/05/26,04:06:29,03,10,1, 11.9,1,1, 10.804, 10439.948, 470.133, 52835.177 24/05/26,04:06:29,04,10,1, 11.9,1,1, 10.804, 10439.871, 471.399, 52833.963 24/05/26,04:06:29,05,10,1, 11.9,1,1, 10.804, 10439.293, 470.661, 52834.959 24/05/26,04:06:29,06,10,1, 11.9,1,1, 10.804, 10440.469, 470.659, 52835.212 24/05/26,04:06:29,07,10,1, 11.9,1,1, 10.804, 10439.879, 471.611, 52834.505 24/05/26,04:06:29,08,10,1, 11.9,1,1, 10.804, 10440.022, 470.374, 52835.734 24/05/26,04:06:29,09,10,1, 11.9,1,1, 10.804, 10440.619, 471.081, 52834.628 24/05/26,04:06:29,10,10,1, 11.9,1,1, 10.804, 10439.450, 471.083, 52834.455 24/05/26,04:06:29,11,10,1, 11.9,1,1, 10.804, 10439.986, 470.145, 52835.091 24/05/26,04:06:29,12,10,1, 11.9,1,1, 10.804, 10439.892, 471.441, 52833.930 24/05/26,04:06:29,13,10,1, 11.9,1,1, 10.804, 10439.254, 470.684, 52834.935 24/05/26,04:06:29,14,10,1, 11.9,1,1, 10.804, 10440.500, 470.712, 52835.217 24/05/26,04:06:29,15,10,1, 11.9,1,1, 10.804, 10439.884, 471.552, 52834.479 24/05/26,04:06:29,16,10,1, 11.9,1,1, 10.804, 10439.978, 470.287, 52835.659 24/05/26,04:06:29,17,10,1, 11.9,1,1, 10.804, 10440.606, 471.076, 52834.641 24/05/26,04:06:29,18,10,1, 11.9,1,1, 10.804, 10439.414, 470.982, 52834.395 24/05/26,04:06:29,19,10,1, 11.9,1,1, 10.804, 10439.997, 470.199, 52835.163 24/05/26,04:06:30,00,10,1, 11.9,1,1, 10.803, 10439.992, 470.199, 52835.163 24/05/26,04:06:30,01,10,1, 11.9,1,1, 10.803, 10440.360, 471.232, 52834.730 24/05/26,04:06:30,02,10,1, 11.9,1,1, 10.803, 10439.424, 470.897, 52834.455 24/05/26,04:06:30,03,10,1, 11.9,1,1, 10.803, 10439.823, 470.311, 52834.698 24/05/26,04:06:30,04,10,1, 11.9,1,1, 10.803, 10439.956, 471.637, 52834.503 24/05/26,04:06:30,05,10,1, 11.9,1,1, 10.803, 10439.531, 470.586, 52834.967 24/05/26,04:06:30,06,10,1, 11.9,1,1, 10.803, 10440.498, 470.955, 52835.191 24/05/26,04:06:30,07,10,1, 11.9,1,1, 10.803, 10440.063, 471.600, 52834.750 24/05/26,04:06:30,08,10,1, 11.9,1,1, 10.803, 10439.942, 470.213, 52835.154 24/05/26,04:06:30,09,10,1, 11.9,1,1, 10.803, 10440.384, 471.274, 52834.603 24/05/26,04:06:30,10,10,1, 11.9,1,1, 10.803, 10439.438, 470.981, 52834.452 24/05/26,04:06:30,11,10,1, 11.9,1,1, 10.803, 10439.815, 470.298, 52834.711 24/05/26,04:06:30,12,10,1, 11.9,1,1, 10.803, 10439.945, 471.660, 52834.476 24/05/26,04:06:30,13,10,1, 11.9,1,1, 10.803, 10439.505, 470.590, 52834.990 24/05/26,04:06:30,14,10,1, 11.9,1,1, 10.803, 10440.430, 470.946, 52835.206 24/05/26,04:06:30,15,10,1, 11.9,1,1, 10.803, 10440.018, 471.551, 52834.835 24/05/26,04:06:30,16,10,1, 11.9,1,1, 10.803, 10439.934, 470.169, 52835.124 24/05/26,04:06:30,17,10,1, 11.9,1,1, 10.803, 10440.328, 471.237, 52834.676 24/05/26,04:06:30,18,10,1, 11.9,1,1, 10.803, 10439.407, 470.929, 52834.476 24/05/26,04:06:30,19,10,1, 11.9,1,1, 10.803, 10439.854, 470.376, 52834.786 24/05/26,04:06:31,00,09,1, 11.9,1,1, 10.802, 10439.850, 470.376, 52834.786 24/05/26,04:06:31,01,09,1, 11.9,1,1, 10.802, 10440.215, 471.373, 52834.479 24/05/26,04:06:31,02,09,1, 11.9,1,1, 10.802, 10439.346, 470.887, 52834.480 24/05/26,04:06:31,03,09,1, 11.9,1,1, 10.802, 10439.948, 470.513, 52834.896 24/05/26,04:06:31,04,09,1, 11.9,1,1, 10.802, 10439.923, 471.781, 52834.656 24/05/26,04:06:31,05,09,1, 11.9,1,1, 10.802, 10439.728, 470.616, 52835.150 24/05/26,04:06:31,06,09,1, 11.9,1,1, 10.802, 10440.578, 471.111, 52835.169 24/05/26,04:06:31,07,09,1, 11.9,1,1, 10.802, 10439.998, 471.486, 52834.821 24/05/26,04:06:31,08,09,1, 11.9,1,1, 10.802, 10439.919, 470.269, 52835.026 24/05/26,04:06:31,09,09,1, 11.9,1,1, 10.802, 10440.186, 471.418, 52834.548 24/05/26,04:06:31,10,09,1, 11.9,1,1, 10.802, 10439.332, 470.877, 52834.507 24/05/26,04:06:31,11,09,1, 11.9,1,1, 10.802, 10439.951, 470.518, 52834.880 24/05/26,04:06:31,12,09,1, 11.9,1,1, 10.802, 10439.999, 471.800, 52834.729 24/05/26,04:06:31,13,09,1, 11.9,1,1, 10.802, 10439.827, 470.549, 52835.198 24/05/26,04:06:31,14,09,1, 11.9,1,1, 10.802, 10440.598, 471.142, 52835.216 24/05/26,04:06:31,15,09,1, 11.9,1,1, 10.802, 10439.987, 471.397, 52834.828 24/05/26,04:06:31,16,09,1, 11.9,1,1, 10.802, 10439.878, 470.207, 52835.015 24/05/26,04:06:31,17,09,1, 11.9,1,1, 10.802, 10440.157, 471.509, 52834.566 24/05/26,04:06:31,18,09,1, 11.9,1,1, 10.802, 10439.349, 470.896, 52834.502 24/05/26,04:06:31,19,09,1, 11.9,1,1, 10.802, 10439.973, 470.583, 52834.904 24/05/26,04:06:32,00,09,1, 11.9,1,1, 10.802, 10439.967, 470.583, 52834.904 24/05/26,04:06:32,01,09,1, 11.9,1,1, 10.802, 10439.952, 471.528, 52834.424 24/05/26,04:06:32,02,09,1, 11.9,1,1, 10.802, 10439.792, 470.847, 52835.023 24/05/26,04:06:32,03,09,1, 11.9,1,1, 10.802, 10440.079, 470.639, 52834.475 24/05/26,04:06:32,04,09,1, 11.9,1,1, 10.802, 10440.143, 471.880, 52835.308 24/05/26,04:06:32,05,09,1, 11.9,1,1, 10.802, 10440.192, 470.409, 52835.263 24/05/26,04:06:32,06,09,1, 11.9,1,1, 10.802, 10440.407, 471.224, 52834.672 24/05/26,04:06:32,07,09,1, 11.9,1,1, 10.802, 10440.060, 471.361, 52835.145 24/05/26,04:06:32,08,09,1, 11.9,1,1, 10.802, 10439.980, 470.217, 52834.411 24/05/26,04:06:32,09,09,1, 11.9,1,1, 10.802, 10439.932, 471.623, 52834.443 24/05/26,04:06:32,10,09,1, 11.9,1,1, 10.802, 10439.749, 470.833, 52834.889 24/05/26,04:06:32,11,09,1, 11.9,1,1, 10.802, 10440.027, 470.702, 52834.460 24/05/26,04:06:32,12,09,1, 11.9,1,1, 10.802, 10440.165, 471.820, 52835.307 24/05/26,04:06:32,13,09,1, 11.9,1,1, 10.802, 10440.211, 470.420, 52835.162 24/05/26,04:06:32,14,09,1, 11.9,1,1, 10.802, 10440.395, 471.163, 52834.724 24/05/26,04:06:32,15,09,1, 11.9,1,1, 10.802, 10440.082, 471.362, 52835.295 24/05/26,04:06:32,16,09,1, 11.9,1,1, 10.802, 10439.933, 470.121, 52834.422 24/05/26,04:06:32,17,09,1, 11.9,1,1, 10.802, 10439.925, 471.625, 52834.542 24/05/26,04:06:32,18,09,1, 11.9,1,1, 10.802, 10439.800, 470.836, 52835.021 24/05/26,04:06:32,19,09,1, 11.9,1,1, 10.802, 10440.103, 470.714, 52834.502 24/05/26,04:06:33,00,10,1, 11.9,1,1, 10.801, 10440.100, 470.714, 52834.502 24/05/26,04:06:33,01,10,1, 11.9,1,1, 10.801, 10440.053, 471.743, 52834.632 24/05/26,04:06:33,02,10,1, 11.9,1,1, 10.801, 10439.985, 470.714, 52835.068 24/05/26,04:06:33,03,10,1, 11.9,1,1, 10.801, 10440.351, 470.866, 52834.573 24/05/26,04:06:33,04,10,1, 11.9,1,1, 10.801, 10440.379, 471.773, 52835.462 24/05/26,04:06:33,05,10,1, 11.9,1,1, 10.801, 10440.400, 470.354, 52835.137 24/05/26,04:06:33,06,10,1, 11.9,1,1, 10.801, 10440.356, 471.283, 52834.650 24/05/26,04:06:33,07,10,1, 11.9,1,1, 10.801, 10440.094, 471.218, 52835.128 24/05/26,04:06:33,08,10,1, 11.9,1,1, 10.801, 10439.986, 470.280, 52834.301 24/05/26,04:06:33,09,10,1, 11.9,1,1, 10.801, 10440.060, 471.759, 52834.727 24/05/26,04:06:33,10,10,1, 11.9,1,1, 10.801, 10440.058, 470.783, 52835.206 24/05/26,04:06:33,11,10,1, 11.9,1,1, 10.801, 10440.373, 470.933, 52834.723 24/05/26,04:06:33,12,10,1, 11.9,1,1, 10.801, 10440.425, 471.772, 52835.422 24/05/26,04:06:33,13,10,1, 11.9,1,1, 10.801, 10440.371, 470.320, 52835.033 24/05/26,04:06:33,14,10,1, 11.9,1,1, 10.801, 10440.417, 471.265, 52834.597 24/05/26,04:06:33,15,10,1, 11.9,1,1, 10.801, 10440.039, 471.161, 52835.132 24/05/26,04:06:33,16,10,1, 11.9,1,1, 10.801, 10439.917, 470.244, 52834.309 24/05/26,04:06:33,17,10,1, 11.9,1,1, 10.801, 10440.062, 471.755, 52834.730 24/05/26,04:06:33,18,10,1, 11.9,1,1, 10.801, 10440.041, 470.717, 52835.244 24/05/26,04:06:33,19,10,1, 11.9,1,1, 10.801, 10440.364, 470.942, 52834.765 24/05/26,04:06:34,00,10,1, 11.9,1,1, 10.801, 10440.359, 470.942, 52834.765 24/05/26,04:06:34,01,10,1, 11.9,1,1, 10.801, 10440.172, 471.897, 52834.917 24/05/26,04:06:34,02,10,1, 11.9,1,1, 10.801, 10440.190, 470.673, 52835.222 24/05/26,04:06:34,03,10,1, 11.9,1,1, 10.801, 10440.580, 471.029, 52834.706 24/05/26,04:06:34,04,10,1, 11.9,1,1, 10.801, 10440.455, 471.716, 52835.455 24/05/26,04:06:34,05,10,1, 11.9,1,1, 10.801, 10440.362, 470.265, 52834.886 24/05/26,04:06:34,06,10,1, 11.9,1,1, 10.801, 10440.289, 471.436, 52834.527 24/05/26,04:06:34,07,10,1, 11.9,1,1, 10.801, 10439.994, 471.045, 52835.024 24/05/26,04:06:34,08,10,1, 11.9,1,1, 10.801, 10440.117, 470.451, 52834.421 24/05/26,04:06:34,09,10,1, 11.9,1,1, 10.801, 10440.188, 471.928, 52835.035 24/05/26,04:06:34,10,10,1, 11.9,1,1, 10.801, 10440.271, 470.726, 52835.275 24/05/26,04:06:34,11,10,1, 11.9,1,1, 10.801, 10440.561, 471.106, 52834.773 24/05/26,04:06:34,12,10,1, 11.9,1,1, 10.801, 10440.467, 471.684, 52835.420 24/05/26,04:06:34,13,10,1, 11.9,1,1, 10.801, 10440.339, 470.251, 52834.809 24/05/26,04:06:34,14,10,1, 11.9,1,1, 10.801, 10440.295, 471.465, 52834.566 24/05/26,04:06:34,15,10,1, 11.9,1,1, 10.801, 10439.969, 471.112, 52835.027 24/05/26,04:06:34,16,10,1, 11.9,1,1, 10.801, 10440.066, 470.479, 52834.322 24/05/26,04:06:34,17,10,1, 11.9,1,1, 10.801, 10440.204, 471.974, 52834.989 24/05/26,04:06:34,18,10,1, 11.9,1,1, 10.801, 10440.241, 470.690, 52835.202 24/05/26,04:06:34,19,10,1, 11.9,1,1, 10.801, 10440.561, 471.151, 52834.754 24/05/26,04:06:35,00,10,1, 11.9,1,1, 10.803, 10440.559, 471.151, 52834.754 24/05/26,04:06:35,01,10,1, 11.9,1,1, 10.803, 10440.628, 472.069, 52835.376 24/05/26,04:06:35,02,10,1, 11.9,1,1, 10.803, 10440.110, 470.653, 52834.780 24/05/26,04:06:35,03,10,1, 11.9,1,1, 10.803, 10440.717, 471.418, 52835.363 24/05/26,04:06:35,04,10,1, 11.9,1,1, 10.803, 10440.586, 471.593, 52835.190 24/05/26,04:06:35,05,10,1, 11.9,1,1, 10.803, 10439.955, 470.344, 52834.415 24/05/26,04:06:35,06,10,1, 11.9,1,1, 10.803, 10440.430, 471.796, 52835.002 24/05/26,04:06:35,07,10,1, 11.9,1,1, 10.803, 10439.878, 471.019, 52834.561 24/05/26,04:06:35,08,10,1, 11.9,1,1, 10.803, 10440.101, 470.928, 52834.856 24/05/26,04:06:35,09,10,1, 11.9,1,1, 10.803, 10440.638, 472.150, 52835.421 24/05/26,04:06:35,10,10,1, 11.9,1,1, 10.803, 10440.162, 470.658, 52834.796 24/05/26,04:06:35,11,10,1, 11.9,1,1, 10.803, 10440.740, 471.479, 52835.350 24/05/26,04:06:35,12,10,1, 11.9,1,1, 10.803, 10440.466, 471.581, 52834.991 24/05/26,04:06:35,13,10,1, 11.9,1,1, 10.803, 10439.947, 470.407, 52834.350 24/05/26,04:06:35,14,10,1, 11.9,1,1, 10.803, 10440.435, 471.813, 52834.954 24/05/26,04:06:35,15,10,1, 11.9,1,1, 10.803, 10439.924, 471.019, 52834.503 24/05/26,04:06:35,16,10,1, 11.9,1,1, 10.803, 10440.151, 470.942, 52834.898 24/05/26,04:06:35,17,10,1, 11.9,1,1, 10.803, 10440.629, 472.129, 52835.466 24/05/26,04:06:35,18,10,1, 11.9,1,1, 10.803, 10440.119, 470.711, 52834.859 24/05/26,04:06:35,19,10,1, 11.9,1,1, 10.803, 10440.756, 471.564, 52835.451 24/05/26,04:06:36,00,10,1, 11.9,1,1, 10.802, 10440.751, 471.564, 52835.451 24/05/26,04:06:36,01,10,1, 11.9,1,1, 10.802, 10440.675, 472.188, 52835.417 24/05/26,04:06:36,02,10,1, 11.9,1,1, 10.802, 10440.163, 470.667, 52834.858 24/05/26,04:06:36,03,10,1, 11.9,1,1, 10.802, 10440.720, 471.700, 52835.328 24/05/26,04:06:36,04,10,1, 11.9,1,1, 10.802, 10440.228, 471.551, 52834.855 24/05/26,04:06:36,05,10,1, 11.9,1,1, 10.802, 10439.855, 470.657, 52834.385 24/05/26,04:06:36,06,10,1, 11.9,1,1, 10.802, 10440.367, 472.128, 52835.008 24/05/26,04:06:36,07,10,1, 11.9,1,1, 10.802, 10439.867, 471.140, 52834.630 24/05/26,04:06:36,08,10,1, 11.9,1,1, 10.802, 10440.323, 471.275, 52835.166 24/05/26,04:06:36,09,10,1, 11.9,1,1, 10.802, 10440.635, 472.218, 52835.385 24/05/26,04:06:36,10,10,1, 11.9,1,1, 10.802, 10440.156, 470.708, 52834.829 24/05/26,04:06:36,11,10,1, 11.9,1,1, 10.802, 10440.658, 471.740, 52835.427 24/05/26,04:06:36,12,10,1, 11.9,1,1, 10.802, 10440.164, 471.588, 52834.744 24/05/26,04:06:36,13,10,1, 11.9,1,1, 10.802, 10439.813, 470.598, 52834.442 24/05/26,04:06:36,14,10,1, 11.9,1,1, 10.802, 10440.353, 472.148, 52835.134 24/05/26,04:06:36,15,10,1, 11.9,1,1, 10.802, 10439.833, 471.088, 52834.720 24/05/26,04:06:36,16,10,1, 11.9,1,1, 10.802, 10440.294, 471.290, 52835.221 24/05/26,04:06:36,17,10,1, 11.9,1,1, 10.802, 10440.629, 472.218, 52835.457 24/05/26,04:06:36,18,10,1, 11.9,1,1, 10.802, 10440.171, 470.706, 52834.837 24/05/26,04:06:36,19,10,1, 11.9,1,1, 10.802, 10440.699, 471.839, 52835.386 24/05/26,04:06:37,00,10,1, 12.0,1,1, 10.803, 10440.693, 471.839, 52835.386 24/05/26,04:06:37,01,10,1, 12.0,1,1, 10.803, 10440.602, 472.168, 52835.495 24/05/26,04:06:37,02,10,1, 12.0,1,1, 10.803, 10439.961, 470.665, 52834.701 24/05/26,04:06:37,03,10,1, 12.0,1,1, 10.803, 10440.448, 471.871, 52835.226 24/05/26,04:06:37,04,10,1, 12.0,1,1, 10.803, 10439.841, 471.506, 52834.618 24/05/26,04:06:37,05,10,1, 12.0,1,1, 10.803, 10439.764, 470.898, 52834.488 24/05/26,04:06:37,06,10,1, 12.0,1,1, 10.803, 10440.327, 472.388, 52835.304 24/05/26,04:06:37,07,10,1, 12.0,1,1, 10.803, 10439.803, 471.106, 52834.778 24/05/26,04:06:37,08,10,1, 12.0,1,1, 10.803, 10440.497, 471.568, 52835.433 24/05/26,04:06:37,09,10,1, 12.0,1,1, 10.803, 10440.580, 472.165, 52835.559 24/05/26,04:06:37,10,10,1, 12.0,1,1, 10.803, 10439.937, 470.693, 52834.818 24/05/26,04:06:37,11,10,1, 12.0,1,1, 10.803, 10440.471, 471.930, 52835.171 24/05/26,04:06:37,12,10,1, 12.0,1,1, 10.803, 10439.874, 471.457, 52834.651 24/05/26,04:06:37,13,10,1, 12.0,1,1, 10.803, 10439.717, 470.865, 52834.586 24/05/26,04:06:37,14,10,1, 12.0,1,1, 10.803, 10440.361, 472.333, 52835.345 24/05/26,04:06:37,15,10,1, 12.0,1,1, 10.803, 10439.843, 471.119, 52834.832 24/05/26,04:06:37,16,10,1, 12.0,1,1, 10.803, 10440.443, 471.581, 52835.421 24/05/26,04:06:37,17,10,1, 12.0,1,1, 10.803, 10440.605, 472.176, 52835.493 24/05/26,04:06:37,18,10,1, 12.0,1,1, 10.803, 10439.969, 470.705, 52834.760 24/05/26,04:06:37,19,10,1, 12.0,1,1, 10.803, 10440.470, 471.997, 52835.261 24/05/26,04:06:38,00,10,1, 11.9,1,1, 10.808, 10440.468, 471.997, 52835.261 24/05/26,04:06:38,01,10,1, 11.9,1,1, 10.808, 10440.345, 471.952, 52835.310 24/05/26,04:06:38,02,10,1, 11.9,1,1, 10.808, 10439.757, 470.629, 52834.560 24/05/26,04:06:38,03,10,1, 11.9,1,1, 10.808, 10440.270, 471.968, 52835.023 24/05/26,04:06:38,04,10,1, 11.9,1,1, 10.808, 10439.670, 471.334, 52834.461 24/05/26,04:06:38,05,10,1, 11.9,1,1, 10.808, 10439.847, 471.073, 52834.740 24/05/26,04:06:38,06,10,1, 11.9,1,1, 10.808, 10440.381, 472.402, 52835.388 24/05/26,04:06:38,07,10,1, 11.9,1,1, 10.808, 10439.877, 471.029, 52834.932 24/05/26,04:06:38,08,10,1, 11.9,1,1, 10.808, 10440.497, 471.701, 52835.482 24/05/26,04:06:38,09,10,1, 11.9,1,1, 10.808, 10440.324, 471.977, 52835.239 24/05/26,04:06:38,10,10,1, 11.9,1,1, 10.808, 10439.804, 470.650, 52834.679 24/05/26,04:06:38,11,10,1, 11.9,1,1, 10.808, 10440.308, 472.047, 52835.126 24/05/26,04:06:38,12,10,1, 11.9,1,1, 10.808, 10439.601, 471.344, 52834.447 24/05/26,04:06:38,13,10,1, 11.9,1,1, 10.808, 10439.863, 471.053, 52834.775 24/05/26,04:06:38,14,10,1, 11.9,1,1, 10.808, 10440.371, 472.342, 52835.546 24/05/26,04:06:38,15,10,1, 11.9,1,1, 10.808, 10439.902, 470.961, 52834.923 24/05/26,04:06:38,16,10,1, 11.9,1,1, 10.808, 10440.556, 471.681, 52835.554 24/05/26,04:06:38,17,10,1, 11.9,1,1, 10.808, 10440.300, 471.996, 52835.252 24/05/26,04:06:38,18,10,1, 11.9,1,1, 10.808, 10439.730, 470.670, 52834.543 24/05/26,04:06:38,19,10,1, 11.9,1,1, 10.808, 10440.286, 472.058, 52835.155 24/05/26,04:06:39,00,10,1, 11.9,1,1, 10.805, 10440.284, 472.058, 52835.155 24/05/26,04:06:39,01,10,1, 11.9,1,1, 10.805, 10440.051, 471.726, 52834.982 24/05/26,04:06:39,02,10,1, 11.9,1,1, 10.805, 10439.567, 470.658, 52834.418 24/05/26,04:06:39,03,10,1, 11.9,1,1, 10.805, 10440.033, 472.132, 52835.076 24/05/26,04:06:39,04,10,1, 11.9,1,1, 10.805, 10439.513, 471.235, 52834.676 24/05/26,04:06:39,05,10,1, 11.9,1,1, 10.805, 10439.938, 471.260, 52835.021 24/05/26,04:06:39,06,10,1, 11.9,1,1, 10.805, 10440.312, 472.380, 52835.455 24/05/26,04:06:39,07,10,1, 11.9,1,1, 10.805, 10439.872, 470.849, 52834.963 24/05/26,04:06:39,08,10,1, 11.9,1,1, 10.805, 10440.408, 471.781, 52835.419 24/05/26,04:06:39,09,10,1, 11.9,1,1, 10.805, 10440.047, 471.740, 52834.944 24/05/26,04:06:39,10,10,1, 11.9,1,1, 10.805, 10439.619, 470.645, 52834.547 24/05/26,04:06:39,11,10,1, 11.9,1,1, 10.805, 10440.073, 472.132, 52835.107 24/05/26,04:06:39,12,10,1, 11.9,1,1, 10.805, 10439.496, 471.230, 52834.635 24/05/26,04:06:39,13,10,1, 11.9,1,1, 10.805, 10439.864, 471.235, 52835.027 24/05/26,04:06:39,14,10,1, 11.9,1,1, 10.805, 10440.363, 472.353, 52835.518 24/05/26,04:06:39,15,10,1, 11.9,1,1, 10.805, 10439.870, 470.830, 52834.969 24/05/26,04:06:39,16,10,1, 11.9,1,1, 10.805, 10440.411, 471.825, 52835.506 24/05/26,04:06:39,17,10,1, 11.9,1,1, 10.805, 10440.030, 471.733, 52835.019 24/05/26,04:06:39,18,10,1, 11.9,1,1, 10.805, 10439.567, 470.695, 52834.502 24/05/26,04:06:39,19,10,1, 11.9,1,1, 10.805, 10440.070, 472.223, 52835.127 24/05/26,04:06:40,00,10,1, 11.9,1,1, 10.802, 10440.067, 472.223, 52835.127 24/05/26,04:06:40,01,10,1, 11.9,1,1, 10.802, 10439.710, 471.540, 52834.788 24/05/26,04:06:40,02,10,1, 11.9,1,1, 10.802, 10439.390, 470.661, 52834.406 24/05/26,04:06:40,03,10,1, 11.9,1,1, 10.802, 10440.018, 472.163, 52835.111 24/05/26,04:06:40,04,10,1, 11.9,1,1, 10.802, 10439.505, 471.094, 52834.685 24/05/26,04:06:40,05,10,1, 11.9,1,1, 10.802, 10440.017, 471.388, 52835.214 24/05/26,04:06:40,06,10,1, 11.9,1,1, 10.802, 10440.295, 472.185, 52835.364 24/05/26,04:06:40,07,10,1, 11.9,1,1, 10.802, 10439.740, 470.704, 52834.778 24/05/26,04:06:40,08,10,1, 11.9,1,1, 10.802, 10440.270, 471.798, 52835.270 24/05/26,04:06:40,09,10,1, 11.9,1,1, 10.802, 10439.657, 471.508, 52834.744 24/05/26,04:06:40,10,10,1, 11.9,1,1, 10.802, 10439.483, 470.704, 52834.480 24/05/26,04:06:40,11,10,1, 11.9,1,1, 10.802, 10439.971, 472.180, 52835.076 24/05/26,04:06:40,12,10,1, 11.9,1,1, 10.802, 10439.509, 471.082, 52834.666 24/05/26,04:06:40,13,10,1, 11.9,1,1, 10.802, 10440.045, 471.385, 52835.236 24/05/26,04:06:40,14,10,1, 11.9,1,1, 10.802, 10440.336, 472.185, 52835.500 24/05/26,04:06:40,15,10,1, 11.9,1,1, 10.802, 10439.731, 470.617, 52834.850 24/05/26,04:06:40,16,10,1, 11.9,1,1, 10.802, 10440.231, 471.789, 52835.238 24/05/26,04:06:40,17,10,1, 11.9,1,1, 10.802, 10439.690, 471.472, 52834.743 24/05/26,04:06:40,18,10,1, 11.9,1,1, 10.802, 10439.426, 470.733, 52834.369 24/05/26,04:06:40,19,10,1, 11.9,1,1, 10.802, 10440.013, 472.210, 52834.990 24/05/26,04:06:41,00,10,1, 12.0,1,1, 10.800, 10440.009, 472.210, 52834.990 24/05/26,04:06:41,01,10,1, 12.0,1,1, 10.800, 10439.442, 471.259, 52834.438 24/05/26,04:06:41,02,10,1, 12.0,1,1, 10.800, 10439.351, 470.706, 52834.466 24/05/26,04:06:41,03,10,1, 12.0,1,1, 10.800, 10439.935, 472.146, 52835.182 24/05/26,04:06:41,04,10,1, 12.0,1,1, 10.800, 10439.495, 470.920, 52834.758 24/05/26,04:06:41,05,10,1, 12.0,1,1, 10.800, 10440.095, 471.396, 52835.326 24/05/26,04:06:41,06,10,1, 12.0,1,1, 10.800, 10440.142, 471.934, 52835.265 24/05/26,04:06:41,07,10,1, 12.0,1,1, 10.800, 10439.489, 470.457, 52834.450 24/05/26,04:06:41,08,10,1, 12.0,1,1, 10.800, 10439.994, 471.765, 52835.001 24/05/26,04:06:41,09,10,1, 12.0,1,1, 10.800, 10439.444, 471.199, 52834.560 24/05/26,04:06:41,10,10,1, 12.0,1,1, 10.800, 10439.318, 470.734, 52834.574 24/05/26,04:06:41,11,10,1, 12.0,1,1, 10.800, 10439.962, 472.177, 52835.327 24/05/26,04:06:41,12,10,1, 12.0,1,1, 10.800, 10439.486, 470.859, 52834.714 24/05/26,04:06:41,13,10,1, 12.0,1,1, 10.800, 10440.069, 471.356, 52835.265 24/05/26,04:06:41,14,10,1, 12.0,1,1, 10.800, 10440.136, 471.902, 52835.311 24/05/26,04:06:41,15,10,1, 12.0,1,1, 10.800, 10439.472, 470.448, 52834.599 24/05/26,04:06:41,16,10,1, 12.0,1,1, 10.800, 10439.976, 471.788, 52835.128 24/05/26,04:06:41,17,10,1, 12.0,1,1, 10.800, 10439.379, 471.223, 52834.583 24/05/26,04:06:41,18,10,1, 12.0,1,1, 10.800, 10439.318, 470.734, 52834.455 24/05/26,04:06:41,19,10,1, 12.0,1,1, 10.800, 10440.000, 472.186, 52835.203 24/05/26,04:06:42,00,10,1, 11.7,1,1, 10.809, 10439.992, 472.186, 52835.203 24/05/26,04:06:42,01,10,1, 11.7,1,1, 10.809, 10439.269, 471.045, 52834.408 24/05/26,04:06:42,02,10,1, 11.7,1,1, 10.809, 10439.331, 470.772, 52834.522 24/05/26,04:06:42,03,10,1, 11.7,1,1, 10.809, 10439.937, 472.101, 52835.351 24/05/26,04:06:42,04,10,1, 11.7,1,1, 10.809, 10439.464, 470.669, 52834.675 24/05/26,04:06:42,05,10,1, 11.7,1,1, 10.809, 10440.011, 471.417, 52835.301 24/05/26,04:06:42,06,10,1, 11.7,1,1, 10.809, 10439.903, 471.616, 52835.095 24/05/26,04:06:42,07,10,1, 11.7,1,1, 10.809, 10439.258, 470.272, 52834.280 24/05/26,04:06:42,08,10,1, 11.7,1,1, 10.809, 10439.790, 471.712, 52834.964 24/05/26,04:06:42,09,10,1, 11.7,1,1, 10.809, 10439.203, 470.991, 52834.388 24/05/26,04:06:42,10,10,1, 11.7,1,1, 10.809, 10439.333, 470.786, 52834.663 24/05/26,04:06:42,11,10,1, 11.7,1,1, 10.809, 10439.900, 472.063, 52835.289 24/05/26,04:06:42,12,10,1, 11.7,1,1, 10.809, 10439.456, 470.671, 52834.721 24/05/26,04:06:42,13,10,1, 11.7,1,1, 10.809, 10440.055, 471.399, 52835.257 24/05/26,04:06:42,14,10,1, 11.7,1,1, 10.809, 10439.840, 471.624, 52835.037 24/05/26,04:06:42,15,10,1, 11.7,1,1, 10.809, 10439.284, 470.330, 52834.319 24/05/26,04:06:42,16,10,1, 11.7,1,1, 10.809, 10439.776, 471.730, 52834.902 24/05/26,04:06:42,17,10,1, 11.7,1,1, 10.809, 10439.168, 470.995, 52834.370 24/05/26,04:06:42,18,10,1, 11.7,1,1, 10.809, 10439.330, 470.818, 52834.555 24/05/26,04:06:42,19,10,1, 11.7,1,1, 10.809, 10439.910, 472.041, 52835.257 24/05/26,04:06:43,00,10,1, 11.8,1,1, 10.800, 10439.909, 472.041, 52835.257 24/05/26,04:06:43,01,10,1, 11.8,1,1, 10.800, 10439.024, 470.878, 52834.339 24/05/26,04:06:43,02,10,1, 11.8,1,1, 10.800, 10439.390, 470.838, 52834.785 24/05/26,04:06:43,03,10,1, 11.8,1,1, 10.800, 10439.899, 471.976, 52835.339 24/05/26,04:06:43,04,10,1, 11.8,1,1, 10.800, 10439.427, 470.500, 52834.878 24/05/26,04:06:43,05,10,1, 11.8,1,1, 10.800, 10439.907, 471.379, 52835.162 24/05/26,04:06:43,06,10,1, 11.8,1,1, 10.800, 10439.572, 471.348, 52834.761 24/05/26,04:06:43,07,10,1, 11.8,1,1, 10.800, 10439.091, 470.193, 52834.169 24/05/26,04:06:43,08,10,1, 11.8,1,1, 10.800, 10439.619, 471.713, 52834.794 24/05/26,04:06:43,09,10,1, 11.8,1,1, 10.800, 10439.061, 470.813, 52834.434 24/05/26,04:06:43,10,10,1, 11.8,1,1, 10.800, 10439.399, 470.873, 52834.863 24/05/26,04:06:43,11,10,1, 11.8,1,1, 10.800, 10439.839, 471.977, 52835.338 24/05/26,04:06:43,12,10,1, 11.8,1,1, 10.800, 10439.380, 470.454, 52834.668 24/05/26,04:06:43,13,10,1, 11.8,1,1, 10.800, 10439.854, 471.366, 52835.127 24/05/26,04:06:43,14,10,1, 11.8,1,1, 10.800, 10439.537, 471.331, 52834.698 24/05/26,04:06:43,15,10,1, 11.8,1,1, 10.800, 10439.058, 470.261, 52834.276 24/05/26,04:06:43,16,10,1, 11.8,1,1, 10.800, 10439.544, 471.752, 52834.927 24/05/26,04:06:43,17,10,1, 11.8,1,1, 10.800, 10438.997, 470.843, 52834.315 24/05/26,04:06:43,18,10,1, 11.8,1,1, 10.800, 10439.410, 470.844, 52834.753 24/05/26,04:06:43,19,10,1, 11.8,1,1, 10.800, 10439.851, 471.957, 52835.287 24/05/26,04:06:44,00,10,1, 11.9,1,1, 10.807, 10439.850, 471.957, 52835.287 24/05/26,04:06:44,01,10,1, 11.9,1,1, 10.807, 10439.004, 470.876, 52834.517 24/05/26,04:06:44,02,10,1, 11.9,1,1, 10.807, 10439.464, 471.017, 52835.054 24/05/26,04:06:44,03,10,1, 11.9,1,1, 10.807, 10439.830, 471.979, 52835.462 24/05/26,04:06:44,04,10,1, 11.9,1,1, 10.807, 10439.246, 470.428, 52834.698 24/05/26,04:06:44,05,10,1, 11.9,1,1, 10.807, 10439.779, 471.479, 52835.263 24/05/26,04:06:44,06,10,1, 11.9,1,1, 10.807, 10439.353, 471.287, 52834.729 24/05/26,04:06:44,07,10,1, 11.9,1,1, 10.807, 10438.949, 470.361, 52834.308 24/05/26,04:06:44,08,10,1, 11.9,1,1, 10.807, 10439.528, 471.919, 52835.105 24/05/26,04:06:44,09,10,1, 11.9,1,1, 10.807, 10439.019, 470.881, 52834.538 24/05/26,04:06:44,10,10,1, 11.9,1,1, 10.807, 10439.405, 471.049, 52834.989 24/05/26,04:06:44,11,10,1, 11.9,1,1, 10.807, 10439.858, 471.994, 52835.362 24/05/26,04:06:44,12,10,1, 11.9,1,1, 10.807, 10439.257, 470.505, 52834.695 24/05/26,04:06:44,13,10,1, 11.9,1,1, 10.807, 10439.769, 471.556, 52835.171 24/05/26,04:06:44,14,10,1, 11.9,1,1, 10.807, 10439.329, 471.286, 52834.581 24/05/26,04:06:44,15,10,1, 11.9,1,1, 10.807, 10438.943, 470.385, 52834.259 24/05/26,04:06:44,16,10,1, 11.9,1,1, 10.807, 10439.544, 471.933, 52834.948 24/05/26,04:06:44,17,10,1, 11.9,1,1, 10.807, 10438.974, 470.829, 52834.399 24/05/26,04:06:44,18,10,1, 11.9,1,1, 10.807, 10439.465, 471.082, 52835.018 24/05/26,04:06:44,19,10,1, 11.9,1,1, 10.807, 10439.857, 472.042, 52835.478 24/05/26,04:06:45,00,10,1, 11.9,1,1, 10.801, 10439.850, 472.042, 52835.478 24/05/26,04:06:45,01,10,1, 11.9,1,1, 10.801, 10438.970, 471.121, 52835.355 24/05/26,04:06:45,02,10,1, 11.9,1,1, 10.801, 10440.141, 471.307, 52835.482 24/05/26,04:06:45,03,10,1, 11.9,1,1, 10.801, 10439.459, 472.052, 52834.819 24/05/26,04:06:45,04,10,1, 11.9,1,1, 10.801, 10439.569, 470.781, 52835.778 24/05/26,04:06:45,05,10,1, 11.9,1,1, 10.801, 10440.004, 471.659, 52834.760 24/05/26,04:06:45,06,10,1, 11.9,1,1, 10.801, 10438.883, 471.495, 52834.590 24/05/26,04:06:45,07,10,1, 11.9,1,1, 10.801, 10439.570, 470.794, 52835.301 24/05/26,04:06:45,08,10,1, 11.9,1,1, 10.801, 10439.431, 472.104, 52834.318 24/05/26,04:06:45,09,10,1, 11.9,1,1, 10.801, 10439.018, 471.204, 52835.395 24/05/26,04:06:45,10,10,1, 11.9,1,1, 10.801, 10440.192, 471.458, 52835.547 24/05/26,04:06:45,11,10,1, 11.9,1,1, 10.801, 10439.462, 472.061, 52834.810 24/05/26,04:06:45,12,10,1, 11.9,1,1, 10.801, 10439.581, 470.820, 52835.797 24/05/26,04:06:45,13,10,1, 11.9,1,1, 10.801, 10440.025, 471.709, 52834.619 24/05/26,04:06:45,14,10,1, 11.9,1,1, 10.801, 10438.897, 471.485, 52834.658 24/05/26,04:06:45,15,10,1, 11.9,1,1, 10.801, 10439.609, 470.841, 52835.374 24/05/26,04:06:45,16,10,1, 11.9,1,1, 10.801, 10439.403, 472.080, 52834.294 24/05/26,04:06:45,17,10,1, 11.9,1,1, 10.801, 10439.037, 471.165, 52835.332 24/05/26,04:06:45,18,10,1, 11.9,1,1, 10.801, 10440.226, 471.444, 52835.469 24/05/26,04:06:45,19,10,1, 11.9,1,1, 10.801, 10439.517, 472.136, 52834.880 24/05/26,04:06:46,00,10,1, 11.9,1,1, 10.803, 10439.516, 472.136, 52834.880 24/05/26,04:06:46,01,10,1, 11.9,1,1, 10.803, 10439.355, 471.399, 52835.817 24/05/26,04:06:46,02,10,1, 11.9,1,1, 10.803, 10440.402, 471.698, 52835.684 24/05/26,04:06:46,03,10,1, 11.9,1,1, 10.803, 10439.654, 472.280, 52834.935 24/05/26,04:06:46,04,10,1, 11.9,1,1, 10.803, 10439.846, 471.013, 52835.997 24/05/26,04:06:46,05,10,1, 11.9,1,1, 10.803, 10440.126, 472.055, 52834.877 24/05/26,04:06:46,06,10,1, 11.9,1,1, 10.803, 10439.046, 471.732, 52834.876 24/05/26,04:06:46,07,10,1, 11.9,1,1, 10.803, 10439.863, 471.184, 52835.574 24/05/26,04:06:46,08,10,1, 11.9,1,1, 10.803, 10439.659, 472.467, 52834.709 24/05/26,04:06:46,09,10,1, 11.9,1,1, 10.803, 10439.298, 471.469, 52835.769 24/05/26,04:06:46,10,10,1, 11.9,1,1, 10.803, 10440.460, 471.742, 52835.687 24/05/26,04:06:46,11,10,1, 11.9,1,1, 10.803, 10439.685, 472.333, 52835.130 24/05/26,04:06:46,12,10,1, 11.9,1,1, 10.803, 10439.832, 471.049, 52836.020 24/05/26,04:06:46,13,10,1, 11.9,1,1, 10.803, 10440.178, 472.042, 52834.820 24/05/26,04:06:46,14,10,1, 11.9,1,1, 10.803, 10439.054, 471.733, 52834.893 24/05/26,04:06:46,15,10,1, 11.9,1,1, 10.803, 10439.868, 471.193, 52835.593 24/05/26,04:06:46,16,10,1, 11.9,1,1, 10.803, 10439.699, 472.443, 52834.709 24/05/26,04:06:46,17,10,1, 11.9,1,1, 10.803, 10439.331, 471.485, 52835.883 24/05/26,04:06:46,18,10,1, 11.9,1,1, 10.803, 10440.454, 471.829, 52835.692 24/05/26,04:06:46,19,10,1, 11.9,1,1, 10.803, 10439.689, 472.348, 52835.207 24/05/26,04:06:47,00,10,1, 11.9,1,1, 10.802, 10439.683, 472.348, 52835.207 24/05/26,04:06:47,01,10,1, 11.9,1,1, 10.802, 10439.498, 471.579, 52836.093 24/05/26,04:06:47,02,10,1, 11.9,1,1, 10.802, 10440.549, 471.948, 52835.891 24/05/26,04:06:47,03,10,1, 11.9,1,1, 10.802, 10439.742, 472.458, 52835.387 24/05/26,04:06:47,04,10,1, 11.9,1,1, 10.802, 10439.944, 471.208, 52836.142 24/05/26,04:06:47,05,10,1, 11.9,1,1, 10.802, 10440.205, 472.225, 52834.952 24/05/26,04:06:47,06,10,1, 11.9,1,1, 10.802, 10439.131, 471.868, 52835.142 24/05/26,04:06:47,07,10,1, 11.9,1,1, 10.802, 10439.948, 471.371, 52835.724 24/05/26,04:06:47,08,10,1, 11.9,1,1, 10.802, 10439.749, 472.630, 52834.907 24/05/26,04:06:47,09,10,1, 11.9,1,1, 10.802, 10439.486, 471.614, 52836.206 24/05/26,04:06:47,10,10,1, 11.9,1,1, 10.802, 10440.524, 471.910, 52835.867 24/05/26,04:06:47,11,10,1, 11.9,1,1, 10.802, 10439.707, 472.434, 52835.294 24/05/26,04:06:47,12,10,1, 11.9,1,1, 10.802, 10439.949, 471.197, 52836.162 24/05/26,04:06:47,13,10,1, 11.9,1,1, 10.802, 10440.238, 472.226, 52834.920 24/05/26,04:06:47,14,10,1, 11.9,1,1, 10.802, 10439.163, 471.853, 52835.239 24/05/26,04:06:47,15,10,1, 11.9,1,1, 10.802, 10439.927, 471.430, 52835.813 24/05/26,04:06:47,16,10,1, 11.9,1,1, 10.802, 10439.751, 472.605, 52834.961 24/05/26,04:06:47,17,10,1, 11.9,1,1, 10.802, 10439.498, 471.591, 52836.074 24/05/26,04:06:47,18,10,1, 11.9,1,1, 10.802, 10440.611, 471.992, 52835.964 24/05/26,04:06:47,19,10,1, 11.9,1,1, 10.802, 10439.700, 472.427, 52835.342 24/05/26,04:06:48,00,10,1, 11.9,1,1, 10.802, 10439.692, 472.427, 52835.342 24/05/26,04:06:48,01,10,1, 11.9,1,1, 10.802, 10439.506, 471.636, 52836.217 24/05/26,04:06:48,02,10,1, 11.9,1,1, 10.802, 10440.563, 472.011, 52835.970 24/05/26,04:06:48,03,10,1, 11.9,1,1, 10.802, 10439.682, 472.459, 52835.412 24/05/26,04:06:48,04,10,1, 11.9,1,1, 10.802, 10439.896, 471.277, 52836.201 24/05/26,04:06:48,05,10,1, 11.9,1,1, 10.802, 10440.104, 472.308, 52835.082 24/05/26,04:06:48,06,10,1, 11.9,1,1, 10.802, 10439.058, 471.893, 52835.186 24/05/26,04:06:48,07,10,1, 11.9,1,1, 10.802, 10439.979, 471.500, 52835.765 24/05/26,04:06:48,08,10,1, 11.9,1,1, 10.802, 10439.698, 472.663, 52835.042 24/05/26,04:06:48,09,10,1, 11.9,1,1, 10.802, 10439.557, 471.554, 52836.168 24/05/26,04:06:48,10,10,1, 11.9,1,1, 10.802, 10440.597, 472.001, 52835.909 24/05/26,04:06:48,11,10,1, 11.9,1,1, 10.802, 10439.696, 472.485, 52835.435 24/05/26,04:06:48,12,10,1, 11.9,1,1, 10.802, 10439.916, 471.231, 52836.154 24/05/26,04:06:48,13,10,1, 11.9,1,1, 10.802, 10440.110, 472.311, 52834.994 24/05/26,04:06:48,14,10,1, 11.9,1,1, 10.802, 10439.078, 471.911, 52835.372 24/05/26,04:06:48,15,10,1, 11.9,1,1, 10.802, 10439.923, 471.475, 52835.895 24/05/26,04:06:48,16,10,1, 11.9,1,1, 10.802, 10439.724, 472.687, 52835.063 24/05/26,04:06:48,17,10,1, 11.9,1,1, 10.802, 10439.512, 471.610, 52836.156 24/05/26,04:06:48,18,10,1, 11.9,1,1, 10.802, 10440.557, 472.045, 52835.923 24/05/26,04:06:48,19,10,1, 11.9,1,1, 10.802, 10439.661, 472.408, 52835.443 24/05/26,04:06:49,00,10,1, 11.9,1,1, 10.803, 10439.658, 472.408, 52835.443 24/05/26,04:06:49,01,10,1, 11.9,1,1, 10.803, 10439.554, 471.611, 52836.280 24/05/26,04:06:49,02,10,1, 11.9,1,1, 10.803, 10440.488, 472.121, 52835.930 24/05/26,04:06:49,03,10,1, 11.9,1,1, 10.803, 10439.605, 472.445, 52835.390 24/05/26,04:06:49,04,10,1, 11.9,1,1, 10.803, 10439.846, 471.251, 52836.209 24/05/26,04:06:49,05,10,1, 11.9,1,1, 10.803, 10439.924, 472.319, 52834.997 24/05/26,04:06:49,06,10,1, 11.9,1,1, 10.803, 10438.970, 471.895, 52835.236 24/05/26,04:06:49,07,10,1, 11.9,1,1, 10.803, 10439.836, 471.510, 52835.764 24/05/26,04:06:49,08,10,1, 11.9,1,1, 10.803, 10439.692, 472.729, 52835.138 24/05/26,04:06:49,09,10,1, 11.9,1,1, 10.803, 10439.495, 471.633, 52836.246 24/05/26,04:06:49,10,10,1, 11.9,1,1, 10.803, 10440.492, 472.061, 52836.020 24/05/26,04:06:49,11,10,1, 11.9,1,1, 10.803, 10439.551, 472.450, 52835.384 24/05/26,04:06:49,12,10,1, 11.9,1,1, 10.803, 10439.805, 471.250, 52836.119 24/05/26,04:06:49,13,10,1, 11.9,1,1, 10.803, 10439.929, 472.375, 52835.109 24/05/26,04:06:49,14,10,1, 11.9,1,1, 10.803, 10438.919, 471.868, 52835.323 24/05/26,04:06:49,15,10,1, 11.9,1,1, 10.803, 10439.889, 471.541, 52835.870 24/05/26,04:06:49,16,10,1, 11.9,1,1, 10.803, 10439.659, 472.684, 52835.025 24/05/26,04:06:49,17,10,1, 11.9,1,1, 10.803, 10439.490, 471.623, 52836.158 24/05/26,04:06:49,18,10,1, 11.9,1,1, 10.803, 10440.450, 472.039, 52835.969 24/05/26,04:06:49,19,10,1, 11.9,1,1, 10.803, 10439.527, 472.457, 52835.450 24/05/26,04:06:50,00,10,1, 11.9,1,1, 10.800, 10439.525, 472.457, 52835.450 24/05/26,04:06:50,01,10,1, 11.9,1,1, 10.800, 10439.353, 471.620, 52836.323 24/05/26,04:06:50,02,10,1, 11.9,1,1, 10.800, 10440.279, 472.076, 52835.832 24/05/26,04:06:50,03,10,1, 11.9,1,1, 10.800, 10439.342, 472.407, 52835.291 24/05/26,04:06:50,04,10,1, 11.9,1,1, 10.800, 10439.659, 471.276, 52836.147 24/05/26,04:06:50,05,10,1, 11.9,1,1, 10.800, 10439.755, 472.352, 52834.995 24/05/26,04:06:50,06,10,1, 11.9,1,1, 10.800, 10438.798, 471.890, 52835.334 24/05/26,04:06:50,07,10,1, 11.9,1,1, 10.800, 10439.745, 471.577, 52835.870 24/05/26,04:06:50,08,10,1, 11.9,1,1, 10.800, 10439.489, 472.789, 52835.119 24/05/26,04:06:50,09,10,1, 11.9,1,1, 10.800, 10439.344, 471.621, 52836.310 24/05/26,04:06:50,10,10,1, 11.9,1,1, 10.800, 10440.350, 472.135, 52835.855 24/05/26,04:06:50,11,10,1, 11.9,1,1, 10.800, 10439.330, 472.414, 52835.276 24/05/26,04:06:50,12,10,1, 11.9,1,1, 10.800, 10439.652, 471.255, 52836.168 24/05/26,04:06:50,13,10,1, 11.9,1,1, 10.800, 10439.737, 472.383, 52834.910 24/05/26,04:06:50,14,10,1, 11.9,1,1, 10.800, 10438.798, 471.877, 52835.356 24/05/26,04:06:50,15,10,1, 11.9,1,1, 10.800, 10439.730, 471.597, 52835.851 24/05/26,04:06:50,16,10,1, 11.9,1,1, 10.800, 10439.453, 472.736, 52835.012 24/05/26,04:06:50,17,10,1, 11.9,1,1, 10.800, 10439.362, 471.621, 52836.331 24/05/26,04:06:50,18,10,1, 11.9,1,1, 10.800, 10440.322, 472.095, 52835.848 24/05/26,04:06:50,19,10,1, 11.9,1,1, 10.800, 10439.363, 472.423, 52835.360 24/05/26,04:06:51,00,10,1, 11.9,1,1, 10.804, 10439.358, 472.423, 52835.360 24/05/26,04:06:51,01,10,1, 11.9,1,1, 10.804, 10439.227, 471.589, 52836.364 24/05/26,04:06:51,02,10,1, 11.9,1,1, 10.804, 10440.137, 472.068, 52835.854 24/05/26,04:06:51,03,10,1, 11.9,1,1, 10.804, 10439.119, 472.342, 52835.344 24/05/26,04:06:51,04,10,1, 11.9,1,1, 10.804, 10439.469, 471.237, 52836.145 24/05/26,04:06:51,05,10,1, 11.9,1,1, 10.804, 10439.548, 472.366, 52834.859 24/05/26,04:06:51,06,10,1, 11.9,1,1, 10.804, 10438.588, 471.850, 52835.386 24/05/26,04:06:51,07,10,1, 11.9,1,1, 10.804, 10439.662, 471.597, 52835.943 24/05/26,04:06:51,08,10,1, 11.9,1,1, 10.804, 10439.278, 472.720, 52835.089 24/05/26,04:06:51,09,10,1, 11.9,1,1, 10.804, 10439.184, 471.581, 52836.279 24/05/26,04:06:51,10,10,1, 11.9,1,1, 10.804, 10440.120, 472.073, 52835.793 24/05/26,04:06:51,11,10,1, 11.9,1,1, 10.804, 10439.103, 472.331, 52835.217 24/05/26,04:06:51,12,10,1, 11.9,1,1, 10.804, 10439.445, 471.184, 52836.111 24/05/26,04:06:51,13,10,1, 11.9,1,1, 10.804, 10439.539, 472.335, 52834.809 24/05/26,04:06:51,14,10,1, 11.9,1,1, 10.804, 10438.650, 471.910, 52835.378 24/05/26,04:06:51,15,10,1, 11.9,1,1, 10.804, 10439.562, 471.567, 52835.906 24/05/26,04:06:51,16,10,1, 11.9,1,1, 10.804, 10439.288, 472.717, 52835.087 24/05/26,04:06:51,17,10,1, 11.9,1,1, 10.804, 10439.191, 471.559, 52836.249 24/05/26,04:06:51,18,10,1, 11.9,1,1, 10.804, 10440.136, 472.083, 52835.697 24/05/26,04:06:51,19,10,1, 11.9,1,1, 10.804, 10439.068, 472.322, 52835.283 24/05/26,04:06:52,00,10,1, 11.9,1,1, 10.802, 10439.066, 472.322, 52835.283 24/05/26,04:06:52,01,10,1, 11.9,1,1, 10.802, 10439.322, 471.531, 52836.210 24/05/26,04:06:52,02,10,1, 11.9,1,1, 10.802, 10439.661, 472.024, 52835.343 24/05/26,04:06:52,03,10,1, 11.9,1,1, 10.802, 10439.117, 472.411, 52835.810 24/05/26,04:06:52,04,10,1, 11.9,1,1, 10.802, 10439.227, 471.127, 52835.352 24/05/26,04:06:52,05,10,1, 11.9,1,1, 10.802, 10439.382, 472.336, 52834.774 24/05/26,04:06:52,06,10,1, 11.9,1,1, 10.802, 10438.446, 471.849, 52835.383 24/05/26,04:06:52,07,10,1, 11.9,1,1, 10.802, 10439.381, 471.556, 52835.715 24/05/26,04:06:52,08,10,1, 11.9,1,1, 10.802, 10439.164, 472.655, 52835.028 24/05/26,04:06:52,09,10,1, 11.9,1,1, 10.802, 10439.033, 471.569, 52836.200 24/05/26,04:06:52,10,10,1, 11.9,1,1, 10.802, 10439.963, 472.072, 52835.732 24/05/26,04:06:52,11,10,1, 11.9,1,1, 10.802, 10438.912, 472.285, 52835.203 24/05/26,04:06:52,12,10,1, 11.9,1,1, 10.802, 10439.229, 471.167, 52836.007 24/05/26,04:06:52,13,10,1, 11.9,1,1, 10.802, 10439.318, 472.346, 52834.782 24/05/26,04:06:52,14,10,1, 11.9,1,1, 10.802, 10438.405, 471.776, 52835.257 24/05/26,04:06:52,15,10,1, 11.9,1,1, 10.802, 10439.379, 471.572, 52835.785 24/05/26,04:06:52,16,10,1, 11.9,1,1, 10.802, 10439.133, 472.689, 52835.042 24/05/26,04:06:52,17,10,1, 11.9,1,1, 10.802, 10439.001, 471.541, 52836.244 24/05/26,04:06:52,18,10,1, 11.9,1,1, 10.802, 10439.896, 472.102, 52835.712 24/05/26,04:06:52,19,10,1, 11.9,1,1, 10.802, 10438.899, 472.325, 52835.229 24/05/26,04:06:53,00,10,1, 11.9,1,1, 10.806, 10438.899, 472.325, 52835.229 24/05/26,04:06:53,01,10,1, 11.9,1,1, 10.806, 10438.440, 471.594, 52835.454 24/05/26,04:06:53,02,10,1, 11.9,1,1, 10.806, 10439.993, 472.364, 52836.610 24/05/26,04:06:53,03,10,1, 11.9,1,1, 10.806, 10439.003, 472.351, 52834.759 24/05/26,04:06:53,04,10,1, 11.9,1,1, 10.806, 10438.637, 471.356, 52835.725 24/05/26,04:06:53,05,10,1, 11.9,1,1, 10.806, 10439.612, 472.667, 52835.582 24/05/26,04:06:53,06,10,1, 11.9,1,1, 10.806, 10438.080, 471.830, 52834.390 24/05/26,04:06:53,07,10,1, 11.9,1,1, 10.806, 10439.071, 471.827, 52836.269 24/05/26,04:06:53,08,10,1, 11.9,1,1, 10.806, 10439.466, 472.839, 52835.326 24/05/26,04:06:53,09,10,1, 11.9,1,1, 10.806, 10438.425, 471.567, 52835.393 24/05/26,04:06:53,10,10,1, 11.9,1,1, 10.806, 10439.945, 472.362, 52836.593 24/05/26,04:06:53,11,10,1, 11.9,1,1, 10.806, 10439.027, 472.367, 52834.846 24/05/26,04:06:53,12,10,1, 11.9,1,1, 10.806, 10438.582, 471.415, 52835.747 24/05/26,04:06:53,13,10,1, 11.9,1,1, 10.806, 10439.626, 472.674, 52835.644 24/05/26,04:06:53,14,10,1, 11.9,1,1, 10.806, 10438.058, 471.891, 52834.382 24/05/26,04:06:53,15,10,1, 11.9,1,1, 10.806, 10439.406, 471.790, 52835.875 24/05/26,04:06:53,16,10,1, 11.9,1,1, 10.806, 10438.945, 472.907, 52835.118 24/05/26,04:06:53,17,10,1, 11.9,1,1, 10.806, 10438.901, 471.671, 52836.270 24/05/26,04:06:53,18,10,1, 11.9,1,1, 10.806, 10439.739, 472.271, 52835.847 24/05/26,04:06:53,19,10,1, 11.9,1,1, 10.806, 10438.713, 472.460, 52835.090 24/05/26,04:06:54,00,10,1, 11.9,1,1, 10.804, 10438.707, 472.460, 52835.090 24/05/26,04:06:54,01,10,1, 11.9,1,1, 10.804, 10438.863, 471.923, 52836.317 24/05/26,04:06:54,02,10,1, 11.9,1,1, 10.804, 10439.795, 472.472, 52835.825 24/05/26,04:06:54,03,10,1, 11.9,1,1, 10.804, 10438.719, 472.693, 52835.257 24/05/26,04:06:54,04,10,1, 11.9,1,1, 10.804, 10439.072, 471.583, 52836.059 24/05/26,04:06:54,05,10,1, 11.9,1,1, 10.804, 10439.131, 472.762, 52834.813 24/05/26,04:06:54,06,10,1, 11.9,1,1, 10.804, 10438.217, 472.198, 52835.382 24/05/26,04:06:54,07,10,1, 11.9,1,1, 10.804, 10439.255, 472.004, 52835.941 24/05/26,04:06:54,08,10,1, 11.9,1,1, 10.804, 10438.934, 473.080, 52835.083 24/05/26,04:06:54,09,10,1, 11.9,1,1, 10.804, 10438.867, 471.934, 52836.369 24/05/26,04:06:54,10,10,1, 11.9,1,1, 10.804, 10439.796, 472.536, 52835.885 24/05/26,04:06:54,11,10,1, 11.9,1,1, 10.804, 10438.692, 472.763, 52835.337 24/05/26,04:06:54,12,10,1, 11.9,1,1, 10.804, 10439.041, 471.652, 52836.165 24/05/26,04:06:54,13,10,1, 11.9,1,1, 10.804, 10439.141, 472.786, 52834.984 24/05/26,04:06:54,14,10,1, 11.9,1,1, 10.804, 10438.211, 472.243, 52835.446 24/05/26,04:06:54,15,10,1, 11.9,1,1, 10.804, 10439.212, 472.008, 52835.871 24/05/26,04:06:54,16,10,1, 11.9,1,1, 10.804, 10438.929, 473.174, 52835.119 24/05/26,04:06:54,17,10,1, 11.9,1,1, 10.804, 10438.823, 471.951, 52836.363 24/05/26,04:06:54,18,10,1, 11.9,1,1, 10.804, 10439.736, 472.516, 52835.796 24/05/26,04:06:54,19,10,1, 11.9,1,1, 10.804, 10438.663, 472.728, 52835.197 24/05/26,04:06:55,00,10,1, 11.9,1,1, 10.806, 10438.657, 472.728, 52835.197 24/05/26,04:06:55,01,10,1, 11.9,1,1, 10.806, 10438.827, 472.062, 52836.317 24/05/26,04:06:55,02,10,1, 11.9,1,1, 10.806, 10439.766, 472.631, 52835.841 24/05/26,04:06:55,03,10,1, 11.9,1,1, 10.806, 10438.691, 472.776, 52835.282 24/05/26,04:06:55,04,10,1, 11.9,1,1, 10.806, 10439.059, 471.722, 52836.040 24/05/26,04:06:55,05,10,1, 11.9,1,1, 10.806, 10439.135, 472.829, 52834.827 24/05/26,04:06:55,06,10,1, 11.9,1,1, 10.806, 10438.198, 472.407, 52835.413 24/05/26,04:06:55,07,10,1, 11.9,1,1, 10.806, 10439.278, 472.122, 52835.833 24/05/26,04:06:55,08,10,1, 11.9,1,1, 10.806, 10438.898, 473.279, 52834.971 24/05/26,04:06:55,09,10,1, 11.9,1,1, 10.806, 10438.849, 472.057, 52836.353 24/05/26,04:06:55,10,10,1, 11.9,1,1, 10.806, 10439.793, 472.615, 52835.843 24/05/26,04:06:55,11,10,1, 11.9,1,1, 10.806, 10438.658, 472.873, 52835.278 24/05/26,04:06:55,12,10,1, 11.9,1,1, 10.806, 10439.044, 471.760, 52835.971 24/05/26,04:06:55,13,10,1, 11.9,1,1, 10.806, 10439.121, 472.881, 52834.722 24/05/26,04:06:55,14,10,1, 11.9,1,1, 10.806, 10438.243, 472.349, 52835.371 24/05/26,04:06:55,15,10,1, 11.9,1,1, 10.806, 10439.270, 472.138, 52835.987 24/05/26,04:06:55,16,10,1, 11.9,1,1, 10.806, 10438.885, 473.235, 52835.081 24/05/26,04:06:55,17,10,1, 11.9,1,1, 10.806, 10438.843, 472.081, 52836.340 24/05/26,04:06:55,18,10,1, 11.9,1,1, 10.806, 10439.793, 472.630, 52835.794 24/05/26,04:06:55,19,10,1, 11.9,1,1, 10.806, 10438.676, 472.882, 52835.359 24/05/26,04:06:56,00,10,1, 11.8,1,1, 10.805, 10438.673, 472.882, 52835.359 24/05/26,04:06:56,01,10,1, 11.8,1,1, 10.805, 10438.812, 472.138, 52836.320 24/05/26,04:06:56,02,10,1, 11.8,1,1, 10.805, 10439.737, 472.702, 52835.766 24/05/26,04:06:56,03,10,1, 11.8,1,1, 10.805, 10438.660, 472.979, 52835.264 24/05/26,04:06:56,04,10,1, 11.8,1,1, 10.805, 10439.024, 471.852, 52836.049 24/05/26,04:06:56,05,10,1, 11.8,1,1, 10.805, 10439.087, 473.020, 52834.835 24/05/26,04:06:56,06,10,1, 11.8,1,1, 10.805, 10438.158, 472.473, 52835.429 24/05/26,04:06:56,07,10,1, 11.8,1,1, 10.805, 10439.231, 472.209, 52835.875 24/05/26,04:06:56,08,10,1, 11.8,1,1, 10.805, 10438.871, 473.331, 52835.024 24/05/26,04:06:56,09,10,1, 11.8,1,1, 10.805, 10438.808, 472.201, 52836.269 24/05/26,04:06:56,10,10,1, 11.8,1,1, 10.805, 10439.735, 472.732, 52835.737 24/05/26,04:06:56,11,10,1, 11.8,1,1, 10.805, 10438.658, 472.995, 52835.282 24/05/26,04:06:56,12,10,1, 11.8,1,1, 10.805, 10439.030, 471.840, 52836.043 24/05/26,04:06:56,13,10,1, 11.8,1,1, 10.805, 10439.115, 472.986, 52834.768 24/05/26,04:06:56,14,10,1, 11.8,1,1, 10.805, 10438.177, 472.473, 52835.376 24/05/26,04:06:56,15,10,1, 11.8,1,1, 10.805, 10439.249, 472.234, 52835.876 24/05/26,04:06:56,16,10,1, 11.8,1,1, 10.805, 10438.866, 473.315, 52835.035 24/05/26,04:06:56,17,10,1, 11.8,1,1, 10.805, 10438.841, 472.197, 52836.310 24/05/26,04:06:56,18,10,1, 11.8,1,1, 10.805, 10439.756, 472.800, 52835.871 24/05/26,04:06:56,19,10,1, 11.8,1,1, 10.805, 10438.699, 473.029, 52835.335 24/05/26,04:06:57,00,10,1, 11.9,1,1, 10.807, 10438.699, 473.029, 52835.335 24/05/26,04:06:57,01,10,1, 11.9,1,1, 10.807, 10438.772, 472.208, 52836.305 24/05/26,04:06:57,02,10,1, 11.9,1,1, 10.807, 10439.747, 472.777, 52835.800 24/05/26,04:06:57,03,10,1, 11.9,1,1, 10.807, 10438.681, 473.015, 52835.241 24/05/26,04:06:57,04,10,1, 11.9,1,1, 10.807, 10439.036, 471.915, 52836.171 24/05/26,04:06:57,05,10,1, 11.9,1,1, 10.807, 10439.118, 473.040, 52834.738 24/05/26,04:06:57,06,10,1, 11.9,1,1, 10.807, 10438.156, 472.542, 52835.352 24/05/26,04:06:57,07,10,1, 11.9,1,1, 10.807, 10439.194, 472.244, 52835.830 24/05/26,04:06:57,08,10,1, 11.9,1,1, 10.807, 10439.062, 473.448, 52835.740 24/05/26,04:06:57,09,10,1, 11.9,1,1, 10.807, 10438.744, 472.124, 52835.814 24/05/26,04:06:57,10,10,1, 11.9,1,1, 10.807, 10439.385, 472.846, 52836.010 24/05/26,04:06:57,11,10,1, 11.9,1,1, 10.807, 10439.083, 473.126, 52835.706 24/05/26,04:06:57,12,10,1, 11.9,1,1, 10.807, 10438.760, 471.883, 52835.459 24/05/26,04:06:57,13,10,1, 11.9,1,1, 10.807, 10439.233, 473.221, 52835.787 24/05/26,04:06:57,14,10,1, 11.9,1,1, 10.807, 10438.613, 472.501, 52835.402 24/05/26,04:06:57,15,10,1, 11.9,1,1, 10.807, 10438.858, 472.255, 52835.756 24/05/26,04:06:57,16,10,1, 11.9,1,1, 10.807, 10439.248, 473.497, 52836.054 24/05/26,04:06:57,17,10,1, 11.9,1,1, 10.807, 10438.722, 472.102, 52835.491 24/05/26,04:06:57,18,10,1, 11.9,1,1, 10.807, 10439.329, 472.849, 52836.063 24/05/26,04:06:57,19,10,1, 11.9,1,1, 10.807, 10439.125, 473.154, 52835.827 24/05/26,04:06:58,00,10,1, 11.9,1,1, 10.805, 10439.124, 473.154, 52835.827 24/05/26,04:06:58,01,10,1, 11.9,1,1, 10.805, 10438.737, 472.111, 52835.471 24/05/26,04:06:58,02,10,1, 11.9,1,1, 10.805, 10439.322, 472.871, 52836.100 24/05/26,04:06:58,03,10,1, 11.9,1,1, 10.805, 10439.193, 473.181, 52835.901 24/05/26,04:06:58,04,10,1, 11.9,1,1, 10.805, 10438.663, 471.870, 52835.513 24/05/26,04:06:58,05,10,1, 11.9,1,1, 10.805, 10439.235, 473.234, 52835.952 24/05/26,04:06:58,06,10,1, 11.9,1,1, 10.805, 10438.639, 472.511, 52835.365 24/05/26,04:06:58,07,10,1, 11.9,1,1, 10.805, 10438.810, 472.242, 52835.583 24/05/26,04:06:58,08,10,1, 11.9,1,1, 10.805, 10439.284, 473.533, 52836.004 24/05/26,04:06:58,09,10,1, 11.9,1,1, 10.805, 10438.724, 472.131, 52835.514 24/05/26,04:06:58,10,10,1, 11.9,1,1, 10.805, 10439.316, 472.905, 52836.136 24/05/26,04:06:58,11,10,1, 11.9,1,1, 10.805, 10439.154, 473.188, 52835.867 24/05/26,04:06:58,12,10,1, 11.9,1,1, 10.805, 10438.690, 471.853, 52835.464 24/05/26,04:06:58,13,10,1, 11.9,1,1, 10.805, 10439.272, 473.301, 52835.929 24/05/26,04:06:58,14,10,1, 11.9,1,1, 10.805, 10438.615, 472.527, 52835.368 24/05/26,04:06:58,15,10,1, 11.9,1,1, 10.805, 10438.814, 472.224, 52835.548 24/05/26,04:06:58,16,10,1, 11.9,1,1, 10.805, 10439.253, 473.484, 52835.946 24/05/26,04:06:58,17,10,1, 11.9,1,1, 10.805, 10438.713, 472.130, 52835.477 24/05/26,04:06:58,18,10,1, 11.9,1,1, 10.805, 10439.293, 472.859, 52836.044 24/05/26,04:06:58,19,10,1, 11.9,1,1, 10.805, 10439.179, 473.203, 52835.846 24/05/26,04:06:59,00,10,1, 11.9,1,1, 10.806, 10439.174, 473.203, 52835.846 24/05/26,04:06:59,01,10,1, 11.9,1,1, 10.806, 10438.697, 472.196, 52835.455 24/05/26,04:06:59,02,10,1, 11.9,1,1, 10.806, 10439.355, 472.964, 52836.027 24/05/26,04:06:59,03,10,1, 11.9,1,1, 10.806, 10439.216, 473.223, 52835.922 24/05/26,04:06:59,04,10,1, 11.9,1,1, 10.806, 10438.740, 471.956, 52835.460 24/05/26,04:06:59,05,10,1, 11.9,1,1, 10.806, 10439.289, 473.319, 52835.993 24/05/26,04:06:59,06,10,1, 11.9,1,1, 10.806, 10438.674, 472.592, 52835.354 24/05/26,04:06:59,07,10,1, 11.9,1,1, 10.806, 10438.877, 472.278, 52835.547 24/05/26,04:06:59,08,10,1, 11.9,1,1, 10.806, 10439.279, 473.558, 52836.017 24/05/26,04:06:59,09,10,1, 11.9,1,1, 10.806, 10438.701, 472.174, 52835.523 24/05/26,04:06:59,10,10,1, 11.9,1,1, 10.806, 10439.374, 472.928, 52836.124 24/05/26,04:06:59,11,10,1, 11.9,1,1, 10.806, 10439.208, 473.235, 52835.843 24/05/26,04:06:59,12,10,1, 11.9,1,1, 10.806, 10438.677, 471.923, 52835.406 24/05/26,04:06:59,13,10,1, 11.9,1,1, 10.806, 10439.260, 473.287, 52835.917 24/05/26,04:06:59,14,10,1, 11.9,1,1, 10.806, 10438.619, 472.563, 52835.318 24/05/26,04:06:59,15,10,1, 11.9,1,1, 10.806, 10438.822, 472.256, 52835.493 24/05/26,04:06:59,16,10,1, 11.9,1,1, 10.806, 10439.276, 473.572, 52836.147 24/05/26,04:06:59,17,10,1, 11.9,1,1, 10.806, 10438.695, 472.167, 52835.504 24/05/26,04:06:59,18,10,1, 11.9,1,1, 10.806, 10439.334, 472.883, 52836.047 24/05/26,04:06:59,19,10,1, 11.9,1,1, 10.806, 10439.245, 473.279, 52835.942 24/05/26,04:07:00,00,10,1, 11.9,1,1, 10.805, 10439.241, 473.279, 52835.942 24/05/26,04:07:00,01,10,1, 11.9,1,1, 10.805, 10438.677, 472.252, 52835.416 24/05/26,04:07:00,02,10,1, 11.9,1,1, 10.805, 10439.313, 472.959, 52836.083 24/05/26,04:07:00,03,10,1, 11.9,1,1, 10.805, 10439.241, 473.298, 52835.916 24/05/26,04:07:00,04,10,1, 11.9,1,1, 10.805, 10438.657, 471.974, 52835.478 24/05/26,04:07:00,05,10,1, 11.9,1,1, 10.805, 10439.284, 473.307, 52835.988 24/05/26,04:07:00,06,10,1, 11.9,1,1, 10.805, 10438.579, 472.648, 52835.282 24/05/26,04:07:00,07,10,1, 11.9,1,1, 10.805, 10438.785, 472.208, 52835.532 24/05/26,04:07:00,08,10,1, 11.9,1,1, 10.805, 10439.123, 473.506, 52835.490 24/05/26,04:07:00,09,10,1, 11.9,1,1, 10.805, 10438.687, 472.333, 52835.980 24/05/26,04:07:00,10,10,1, 11.9,1,1, 10.805, 10439.707, 472.841, 52835.996 24/05/26,04:07:00,11,10,1, 11.9,1,1, 10.805, 10438.764, 473.154, 52835.223 24/05/26,04:07:00,12,10,1, 11.9,1,1, 10.805, 10439.057, 472.055, 52836.210 24/05/26,04:07:00,13,10,1, 11.9,1,1, 10.805, 10439.200, 473.170, 52835.047 24/05/26,04:07:00,14,10,1, 11.9,1,1, 10.805, 10438.125, 472.671, 52835.361 24/05/26,04:07:00,15,10,1, 11.9,1,1, 10.805, 10439.138, 472.316, 52835.917 24/05/26,04:07:00,16,10,1, 11.9,1,1, 10.805, 10438.869, 473.456, 52834.870 24/05/26,04:07:00,17,10,1, 11.9,1,1, 10.805, 10438.718, 472.371, 52836.300 24/05/26,04:07:00,18,10,1, 11.9,1,1, 10.805, 10439.788, 472.843, 52835.955 24/05/26,04:07:00,19,10,1, 11.9,1,1, 10.805, 10438.760, 473.139, 52835.295 24/05/26,04:07:01,00,10,1, 12.0,1,1, 10.804, 10438.757, 473.139, 52835.295 24/05/26,04:07:01,01,10,1, 12.0,1,1, 10.804, 10438.710, 472.448, 52836.404 24/05/26,04:07:01,02,10,1, 12.0,1,1, 10.804, 10439.751, 472.899, 52835.959 24/05/26,04:07:01,03,10,1, 12.0,1,1, 10.804, 10438.776, 473.212, 52835.350 24/05/26,04:07:01,04,10,1, 12.0,1,1, 10.804, 10439.038, 472.050, 52836.215 24/05/26,04:07:01,05,10,1, 12.0,1,1, 10.804, 10439.180, 473.153, 52834.951 24/05/26,04:07:01,06,10,1, 12.0,1,1, 10.804, 10438.170, 472.719, 52835.239 24/05/26,04:07:01,07,10,1, 12.0,1,1, 10.804, 10439.148, 472.393, 52835.880 24/05/26,04:07:01,08,10,1, 12.0,1,1, 10.804, 10438.938, 473.580, 52835.054 24/05/26,04:07:01,09,10,1, 12.0,1,1, 10.804, 10438.730, 472.471, 52836.448 24/05/26,04:07:01,10,10,1, 12.0,1,1, 10.804, 10439.715, 472.892, 52835.960 24/05/26,04:07:01,11,10,1, 12.0,1,1, 10.804, 10438.771, 473.252, 52835.444 24/05/26,04:07:01,12,10,1, 12.0,1,1, 10.804, 10438.996, 472.084, 52836.275 24/05/26,04:07:01,13,10,1, 12.0,1,1, 10.804, 10439.228, 473.123, 52834.973 24/05/26,04:07:01,14,10,1, 12.0,1,1, 10.804, 10438.197, 472.712, 52835.348 24/05/26,04:07:01,15,10,1, 12.0,1,1, 10.804, 10439.170, 472.366, 52835.965 24/05/26,04:07:01,16,10,1, 12.0,1,1, 10.804, 10438.874, 473.512, 52835.102 24/05/26,04:07:01,17,10,1, 12.0,1,1, 10.804, 10438.734, 472.407, 52836.328 24/05/26,04:07:01,18,10,1, 12.0,1,1, 10.804, 10439.718, 472.867, 52835.965 24/05/26,04:07:01,19,10,1, 12.0,1,1, 10.804, 10438.707, 473.245, 52835.431 24/05/26,04:07:02,00,10,1, 12.0,1,1, 10.808, 10438.707, 473.245, 52835.431 24/05/26,04:07:02,01,10,1, 12.0,1,1, 10.808, 10438.648, 472.421, 52836.341 24/05/26,04:07:02,02,10,1, 12.0,1,1, 10.808, 10439.731, 472.896, 52835.966 24/05/26,04:07:02,03,10,1, 12.0,1,1, 10.808, 10438.748, 473.233, 52835.381 24/05/26,04:07:02,04,10,1, 12.0,1,1, 10.808, 10439.080, 472.083, 52836.369 24/05/26,04:07:02,05,10,1, 12.0,1,1, 10.808, 10439.192, 473.134, 52835.083 24/05/26,04:07:02,06,10,1, 12.0,1,1, 10.808, 10438.175, 472.746, 52835.360 24/05/26,04:07:02,07,10,1, 12.0,1,1, 10.808, 10439.139, 472.337, 52835.922 24/05/26,04:07:02,08,10,1, 12.0,1,1, 10.808, 10438.886, 473.495, 52835.127 24/05/26,04:07:02,09,10,1, 12.0,1,1, 10.808, 10438.659, 472.423, 52836.385 24/05/26,04:07:02,10,10,1, 12.0,1,1, 10.808, 10439.717, 472.865, 52835.927 24/05/26,04:07:02,11,10,1, 12.0,1,1, 10.808, 10438.767, 473.220, 52835.426 24/05/26,04:07:02,12,10,1, 12.0,1,1, 10.808, 10439.059, 472.059, 52836.335 24/05/26,04:07:02,13,10,1, 12.0,1,1, 10.808, 10439.213, 473.105, 52834.994 24/05/26,04:07:02,14,10,1, 12.0,1,1, 10.808, 10438.123, 472.730, 52835.392 24/05/26,04:07:02,15,10,1, 12.0,1,1, 10.808, 10439.104, 472.349, 52835.957 24/05/26,04:07:02,16,10,1, 12.0,1,1, 10.808, 10438.846, 473.536, 52835.094 24/05/26,04:07:02,17,10,1, 12.0,1,1, 10.808, 10438.709, 472.457, 52836.431 24/05/26,04:07:02,18,10,1, 12.0,1,1, 10.808, 10439.712, 472.887, 52836.003 24/05/26,04:07:02,19,10,1, 12.0,1,1, 10.808, 10438.713, 473.237, 52835.297 24/05/26,04:07:03,00,10,1, 11.9,1,1, 10.807, 10438.707, 473.237, 52835.297 24/05/26,04:07:03,01,10,1, 11.9,1,1, 10.807, 10438.583, 472.460, 52836.730 24/05/26,04:07:03,02,10,1, 11.9,1,1, 10.807, 10439.927, 472.852, 52835.882 24/05/26,04:07:03,03,10,1, 11.9,1,1, 10.807, 10438.409, 473.231, 52835.040 24/05/26,04:07:03,04,10,1, 11.9,1,1, 10.807, 10439.239, 472.154, 52836.907 24/05/26,04:07:03,05,10,1, 11.9,1,1, 10.807, 10439.159, 473.074, 52834.602 24/05/26,04:07:03,06,10,1, 11.9,1,1, 10.807, 10437.912, 472.740, 52835.399 24/05/26,04:07:03,07,10,1, 11.9,1,1, 10.807, 10439.404, 472.363, 52836.317 24/05/26,04:07:03,08,10,1, 11.9,1,1, 10.807, 10438.581, 473.401, 52834.518 24/05/26,04:07:03,09,10,1, 11.9,1,1, 10.807, 10438.565, 472.508, 52836.869 24/05/26,04:07:03,10,10,1, 11.9,1,1, 10.807, 10439.884, 472.835, 52835.937 24/05/26,04:07:03,11,10,1, 11.9,1,1, 10.807, 10438.400, 473.201, 52835.020 24/05/26,04:07:03,12,10,1, 11.9,1,1, 10.807, 10439.189, 472.157, 52836.940 24/05/26,04:07:03,13,10,1, 11.9,1,1, 10.807, 10439.150, 473.076, 52834.594 24/05/26,04:07:03,14,10,1, 11.9,1,1, 10.807, 10437.872, 472.758, 52835.412 24/05/26,04:07:03,15,10,1, 11.9,1,1, 10.807, 10439.383, 472.367, 52836.305 24/05/26,04:07:03,16,10,1, 11.9,1,1, 10.807, 10438.583, 473.476, 52834.528 24/05/26,04:07:03,17,10,1, 11.9,1,1, 10.807, 10438.556, 472.561, 52836.841 24/05/26,04:07:03,18,10,1, 11.9,1,1, 10.807, 10439.899, 472.854, 52836.010 24/05/26,04:07:03,19,10,1, 11.9,1,1, 10.807, 10438.374, 473.208, 52835.047 24/05/26,04:07:04,00,10,1, 11.9,1,1, 10.803, 10438.373, 473.208, 52835.047 24/05/26,04:07:04,01,10,1, 11.9,1,1, 10.803, 10438.876, 472.389, 52836.214 24/05/26,04:07:04,02,10,1, 11.9,1,1, 10.803, 10439.203, 472.813, 52835.627 24/05/26,04:07:04,03,10,1, 11.9,1,1, 10.803, 10438.963, 473.364, 52836.218 24/05/26,04:07:04,04,10,1, 11.9,1,1, 10.803, 10438.867, 471.972, 52835.492 24/05/26,04:07:04,05,10,1, 11.9,1,1, 10.803, 10438.755, 473.188, 52835.139 24/05/26,04:07:04,06,10,1, 11.9,1,1, 10.803, 10438.495, 472.768, 52835.832 24/05/26,04:07:04,07,10,1, 11.9,1,1, 10.803, 10438.625, 472.187, 52835.203 24/05/26,04:07:04,08,10,1, 11.9,1,1, 10.803, 10438.730, 473.617, 52835.833 24/05/26,04:07:04,09,10,1, 11.9,1,1, 10.803, 10438.871, 472.361, 52836.091 24/05/26,04:07:04,10,10,1, 11.9,1,1, 10.803, 10439.182, 472.829, 52835.554 24/05/26,04:07:04,11,10,1, 11.9,1,1, 10.803, 10438.974, 473.361, 52836.286 24/05/26,04:07:04,12,10,1, 11.9,1,1, 10.803, 10438.900, 471.917, 52835.526 24/05/26,04:07:04,13,10,1, 11.9,1,1, 10.803, 10438.799, 473.161, 52835.182 24/05/26,04:07:04,14,10,1, 11.9,1,1, 10.803, 10438.514, 472.749, 52835.793 24/05/26,04:07:04,15,10,1, 11.9,1,1, 10.803, 10438.682, 472.226, 52835.144 24/05/26,04:07:04,16,10,1, 11.9,1,1, 10.803, 10438.760, 473.650, 52835.809 24/05/26,04:07:04,17,10,1, 11.9,1,1, 10.803, 10438.887, 472.323, 52836.126 24/05/26,04:07:04,18,10,1, 11.9,1,1, 10.803, 10439.155, 472.786, 52835.511 24/05/26,04:07:04,19,10,1, 11.9,1,1, 10.803, 10438.929, 473.300, 52836.123 24/05/26,04:07:05,00,10,1, 11.9,1,1, 10.803, 10438.924, 473.300, 52836.123 24/05/26,04:07:05,01,10,1, 11.9,1,1, 10.803, 10438.782, 472.412, 52836.076 24/05/26,04:07:05,02,10,1, 11.9,1,1, 10.803, 10439.075, 472.887, 52835.497 24/05/26,04:07:05,03,10,1, 11.9,1,1, 10.803, 10438.926, 473.357, 52836.231 24/05/26,04:07:05,04,10,1, 11.9,1,1, 10.803, 10438.756, 471.958, 52835.462 24/05/26,04:07:05,05,10,1, 11.9,1,1, 10.803, 10438.669, 473.256, 52835.220 24/05/26,04:07:05,06,10,1, 11.9,1,1, 10.803, 10438.355, 472.747, 52835.676 24/05/26,04:07:05,07,10,1, 11.9,1,1, 10.803, 10438.590, 472.279, 52835.062 24/05/26,04:07:05,08,10,1, 11.9,1,1, 10.803, 10438.693, 473.699, 52835.916 24/05/26,04:07:05,09,10,1, 11.9,1,1, 10.803, 10438.776, 472.414, 52836.141 24/05/26,04:07:05,10,10,1, 11.9,1,1, 10.803, 10439.123, 472.905, 52835.697 24/05/26,04:07:05,11,10,1, 11.9,1,1, 10.803, 10438.855, 473.344, 52836.221 24/05/26,04:07:05,12,10,1, 11.9,1,1, 10.803, 10438.722, 471.990, 52835.487 24/05/26,04:07:05,13,10,1, 11.9,1,1, 10.803, 10438.707, 473.249, 52835.229 24/05/26,04:07:05,14,10,1, 11.9,1,1, 10.803, 10438.414, 472.729, 52835.821 24/05/26,04:07:05,15,10,1, 11.9,1,1, 10.803, 10438.554, 472.310, 52835.132 24/05/26,04:07:05,16,10,1, 11.9,1,1, 10.803, 10438.674, 473.696, 52835.841 24/05/26,04:07:05,17,10,1, 11.9,1,1, 10.803, 10438.746, 472.386, 52836.182 24/05/26,04:07:05,18,10,1, 11.9,1,1, 10.803, 10439.078, 472.872, 52835.477 24/05/26,04:07:05,19,10,1, 11.9,1,1, 10.803, 10438.857, 473.370, 52836.186 24/05/26,04:07:06,00,09,1, 11.9,1,1, 10.804, 10438.849, 473.370, 52836.186 24/05/26,04:07:06,01,09,1, 11.9,1,1, 10.804, 10438.796, 472.413, 52836.066 24/05/26,04:07:06,02,09,1, 11.9,1,1, 10.804, 10439.067, 472.897, 52835.439 24/05/26,04:07:06,03,09,1, 11.9,1,1, 10.804, 10438.837, 473.317, 52836.187 24/05/26,04:07:06,04,09,1, 11.9,1,1, 10.804, 10438.671, 472.007, 52835.543 24/05/26,04:07:06,05,09,1, 11.9,1,1, 10.804, 10438.627, 473.324, 52835.242 24/05/26,04:07:06,06,09,1, 11.9,1,1, 10.804, 10438.403, 472.820, 52835.681 24/05/26,04:07:06,07,09,1, 11.9,1,1, 10.804, 10438.677, 472.362, 52835.228 24/05/26,04:07:06,08,09,1, 11.9,1,1, 10.804, 10438.701, 473.758, 52835.940 24/05/26,04:07:06,09,09,1, 11.9,1,1, 10.804, 10438.808, 472.426, 52836.235 24/05/26,04:07:06,10,09,1, 11.9,1,1, 10.804, 10439.072, 472.962, 52835.516 24/05/26,04:07:06,11,09,1, 11.9,1,1, 10.804, 10438.804, 473.325, 52836.038 24/05/26,04:07:06,12,09,1, 11.9,1,1, 10.804, 10438.812, 471.992, 52835.445 24/05/26,04:07:06,13,09,1, 11.9,1,1, 10.804, 10438.641, 473.267, 52835.225 24/05/26,04:07:06,14,09,1, 11.9,1,1, 10.804, 10438.390, 472.805, 52835.794 24/05/26,04:07:06,15,09,1, 11.9,1,1, 10.804, 10438.595, 472.357, 52835.137 24/05/26,04:07:06,16,09,1, 11.9,1,1, 10.804, 10438.710, 473.706, 52835.895 24/05/26,04:07:06,17,09,1, 11.9,1,1, 10.804, 10438.762, 472.456, 52836.217 24/05/26,04:07:06,18,09,1, 11.9,1,1, 10.804, 10439.016, 472.988, 52835.598 24/05/26,04:07:06,19,09,1, 11.9,1,1, 10.804, 10438.834, 473.328, 52836.134 24/05/26,04:07:07,00,09,1, 11.9,1,1, 10.803, 10438.832, 473.328, 52836.134 24/05/26,04:07:07,01,09,1, 11.9,1,1, 10.803, 10438.893, 472.400, 52836.144 24/05/26,04:07:07,02,09,1, 11.9,1,1, 10.803, 10439.319, 472.978, 52836.271 24/05/26,04:07:07,03,09,1, 11.9,1,1, 10.803, 10438.714, 473.234, 52835.647 24/05/26,04:07:07,04,09,1, 11.9,1,1, 10.803, 10438.759, 472.054, 52835.924 24/05/26,04:07:07,05,09,1, 11.9,1,1, 10.803, 10438.943, 473.340, 52835.339 24/05/26,04:07:07,06,09,1, 11.9,1,1, 10.803, 10438.151, 472.758, 52835.470 24/05/26,04:07:07,07,09,1, 11.9,1,1, 10.803, 10438.852, 472.425, 52835.776 24/05/26,04:07:07,08,09,1, 11.9,1,1, 10.803, 10438.825, 473.610, 52835.508 24/05/26,04:07:07,09,09,1, 11.9,1,1, 10.803, 10438.645, 472.368, 52836.084 24/05/26,04:07:07,10,09,1, 11.9,1,1, 10.803, 10439.397, 472.987, 52835.980 24/05/26,04:07:07,11,09,1, 11.9,1,1, 10.803, 10438.709, 473.217, 52835.510 24/05/26,04:07:07,12,09,1, 11.9,1,1, 10.803, 10438.745, 472.014, 52835.812 24/05/26,04:07:07,13,09,1, 11.9,1,1, 10.803, 10438.976, 473.312, 52835.276 24/05/26,04:07:07,14,09,1, 11.9,1,1, 10.803, 10438.172, 472.694, 52835.471 24/05/26,04:07:07,15,09,1, 11.9,1,1, 10.803, 10438.838, 472.501, 52835.834 24/05/26,04:07:07,16,09,1, 11.9,1,1, 10.803, 10438.943, 473.639, 52835.523 24/05/26,04:07:07,17,09,1, 11.9,1,1, 10.803, 10438.628, 472.379, 52836.286 24/05/26,04:07:07,18,09,1, 11.9,1,1, 10.803, 10439.414, 473.020, 52836.078 24/05/26,04:07:07,19,09,1, 11.9,1,1, 10.803, 10438.736, 473.217, 52835.611 24/05/26,04:07:08,00,09,1, 11.9,1,1, 10.802, 10438.732, 473.217, 52835.611 24/05/26,04:07:08,01,09,1, 11.9,1,1, 10.802, 10438.735, 472.412, 52835.842 24/05/26,04:07:08,02,09,1, 11.9,1,1, 10.802, 10439.273, 473.164, 52836.234 24/05/26,04:07:08,03,09,1, 11.9,1,1, 10.802, 10439.045, 473.365, 52835.982 24/05/26,04:07:08,04,09,1, 11.9,1,1, 10.802, 10438.563, 472.079, 52835.355 24/05/26,04:07:08,05,09,1, 11.9,1,1, 10.802, 10439.008, 473.481, 52835.795 24/05/26,04:07:08,06,09,1, 11.9,1,1, 10.802, 10438.370, 472.780, 52835.349 24/05/26,04:07:08,07,09,1, 11.9,1,1, 10.802, 10438.607, 472.575, 52835.680 24/05/26,04:07:08,08,09,1, 11.9,1,1, 10.802, 10439.147, 473.840, 52836.161 24/05/26,04:07:08,09,09,1, 11.9,1,1, 10.802, 10438.711, 472.435, 52835.814 24/05/26,04:07:08,10,09,1, 11.9,1,1, 10.802, 10439.300, 473.167, 52836.209 24/05/26,04:07:08,11,09,1, 11.9,1,1, 10.802, 10439.061, 473.348, 52835.866 24/05/26,04:07:08,12,09,1, 11.9,1,1, 10.802, 10438.564, 472.167, 52835.441 24/05/26,04:07:08,13,09,1, 11.9,1,1, 10.802, 10438.977, 473.545, 52835.859 24/05/26,04:07:08,14,09,1, 11.9,1,1, 10.802, 10438.454, 472.798, 52835.401 24/05/26,04:07:08,15,09,1, 11.9,1,1, 10.802, 10438.719, 472.648, 52835.714 24/05/26,04:07:08,16,09,1, 11.9,1,1, 10.802, 10439.151, 473.864, 52836.260 24/05/26,04:07:08,17,09,1, 11.9,1,1, 10.802, 10438.662, 472.422, 52835.748 24/05/26,04:07:08,18,09,1, 11.9,1,1, 10.802, 10439.322, 473.135, 52836.129 24/05/26,04:07:08,19,09,1, 11.9,1,1, 10.802, 10439.094, 473.411, 52836.010 24/05/26,04:07:09,00,09,1, 11.9,1,1, 10.803, 10439.091, 473.411, 52836.010 24/05/26,04:07:09,01,09,1, 11.9,1,1, 10.803, 10438.806, 472.828, 52835.934 24/05/26,04:07:09,02,09,1, 11.9,1,1, 10.803, 10439.308, 473.576, 52836.377 24/05/26,04:07:09,03,09,1, 11.9,1,1, 10.803, 10439.056, 473.748, 52836.135 24/05/26,04:07:09,04,09,1, 11.9,1,1, 10.803, 10438.601, 472.536, 52835.569 24/05/26,04:07:09,05,09,1, 11.9,1,1, 10.803, 10439.081, 473.993, 52835.996 24/05/26,04:07:09,06,09,1, 11.9,1,1, 10.803, 10438.465, 473.201, 52835.592 24/05/26,04:07:09,07,09,1, 11.9,1,1, 10.803, 10438.731, 473.061, 52835.929 24/05/26,04:07:09,08,09,1, 11.9,1,1, 10.803, 10439.220, 474.356, 52836.519 24/05/26,04:07:09,09,09,1, 11.9,1,1, 10.803, 10438.733, 472.896, 52835.938 24/05/26,04:07:09,10,09,1, 11.9,1,1, 10.803, 10439.351, 473.634, 52836.370 24/05/26,04:07:09,11,09,1, 11.9,1,1, 10.803, 10439.082, 473.828, 52836.078 24/05/26,04:07:09,12,09,1, 11.9,1,1, 10.803, 10438.640, 472.596, 52835.554 24/05/26,04:07:09,13,09,1, 11.9,1,1, 10.803, 10439.052, 474.048, 52835.976 24/05/26,04:07:09,14,09,1, 11.9,1,1, 10.803, 10438.492, 473.285, 52835.586 24/05/26,04:07:09,15,09,1, 11.9,1,1, 10.803, 10438.700, 473.142, 52835.945 24/05/26,04:07:09,16,09,1, 11.9,1,1, 10.803, 10439.264, 474.361, 52836.467 24/05/26,04:07:09,17,09,1, 11.9,1,1, 10.803, 10438.771, 472.959, 52835.978 24/05/26,04:07:09,18,09,1, 11.9,1,1, 10.803, 10439.399, 473.736, 52836.420 24/05/26,04:07:09,19,09,1, 11.9,1,1, 10.803, 10439.149, 473.930, 52836.103 24/05/26,04:07:10,00,10,1, 11.9,1,1, 10.803, 10439.149, 473.930, 52836.103 24/05/26,04:07:10,01,10,1, 11.9,1,1, 10.803, 10438.790, 473.475, 52836.199 24/05/26,04:07:10,02,10,1, 11.9,1,1, 10.803, 10439.406, 474.309, 52836.679 24/05/26,04:07:10,03,10,1, 11.9,1,1, 10.803, 10439.112, 474.426, 52836.356 24/05/26,04:07:10,04,10,1, 11.9,1,1, 10.803, 10438.586, 473.276, 52835.766 24/05/26,04:07:10,05,10,1, 11.9,1,1, 10.803, 10439.076, 474.695, 52836.349 24/05/26,04:07:10,06,10,1, 11.9,1,1, 10.803, 10438.462, 473.875, 52835.903 24/05/26,04:07:10,07,10,1, 11.9,1,1, 10.803, 10438.775, 473.847, 52836.201 24/05/26,04:07:10,08,10,1, 11.9,1,1, 10.803, 10439.261, 474.978, 52836.602 24/05/26,04:07:10,09,10,1, 11.9,1,1, 10.803, 10438.819, 473.557, 52836.173 24/05/26,04:07:10,10,10,1, 11.9,1,1, 10.803, 10439.442, 474.352, 52836.680 24/05/26,04:07:10,11,10,1, 11.9,1,1, 10.803, 10439.099, 474.457, 52836.296 24/05/26,04:07:10,12,10,1, 11.9,1,1, 10.803, 10438.569, 473.279, 52835.791 24/05/26,04:07:10,13,10,1, 11.9,1,1, 10.803, 10439.135, 474.773, 52836.291 24/05/26,04:07:10,14,10,1, 11.9,1,1, 10.803, 10438.466, 473.947, 52835.824 24/05/26,04:07:10,15,10,1, 11.9,1,1, 10.803, 10438.775, 473.880, 52836.190 24/05/26,04:07:10,16,10,1, 11.9,1,1, 10.803, 10439.281, 475.078, 52836.733 24/05/26,04:07:10,17,10,1, 11.9,1,1, 10.803, 10438.726, 473.642, 52836.219 24/05/26,04:07:10,18,10,1, 11.9,1,1, 10.803, 10439.406, 474.477, 52836.701 24/05/26,04:07:10,19,10,1, 11.9,1,1, 10.803, 10439.050, 474.549, 52836.430 24/05/26,04:07:11,00,10,1, 11.9,1,1, 10.803, 10439.049, 474.549, 52836.430 24/05/26,04:07:11,01,10,1, 11.9,1,1, 10.803, 10438.783, 474.083, 52836.375 24/05/26,04:07:11,02,10,1, 11.9,1,1, 10.803, 10439.366, 474.979, 52836.980 24/05/26,04:07:11,03,10,1, 11.9,1,1, 10.803, 10438.968, 474.997, 52836.501 24/05/26,04:07:11,04,10,1, 11.9,1,1, 10.803, 10438.489, 473.847, 52835.888 24/05/26,04:07:11,05,10,1, 11.9,1,1, 10.803, 10439.023, 475.336, 52836.535 24/05/26,04:07:11,06,10,1, 11.9,1,1, 10.803, 10438.379, 474.529, 52836.019 24/05/26,04:07:11,07,10,1, 11.9,1,1, 10.803, 10438.718, 474.469, 52836.402 24/05/26,04:07:11,08,10,1, 11.9,1,1, 10.803, 10439.259, 475.529, 52836.838 24/05/26,04:07:11,09,10,1, 11.9,1,1, 10.803, 10438.712, 474.174, 52836.472 24/05/26,04:07:11,10,10,1, 11.9,1,1, 10.803, 10439.308, 474.972, 52836.877 24/05/26,04:07:11,11,10,1, 11.9,1,1, 10.803, 10438.922, 475.045, 52836.357 24/05/26,04:07:11,12,10,1, 11.9,1,1, 10.803, 10438.549, 473.956, 52835.894 24/05/26,04:07:11,13,10,1, 11.9,1,1, 10.803, 10438.990, 475.388, 52836.449 24/05/26,04:07:11,14,10,1, 11.9,1,1, 10.803, 10438.400, 474.551, 52835.967 24/05/26,04:07:11,15,10,1, 11.9,1,1, 10.803, 10438.795, 474.536, 52836.474 24/05/26,04:07:11,16,10,1, 11.9,1,1, 10.803, 10439.236, 475.702, 52836.884 24/05/26,04:07:11,17,10,1, 11.9,1,1, 10.803, 10438.743, 474.219, 52836.349 24/05/26,04:07:11,18,10,1, 11.9,1,1, 10.803, 10439.333, 475.077, 52836.757 24/05/26,04:07:11,19,10,1, 11.9,1,1, 10.803, 10438.955, 475.079, 52836.444 24/05/26,04:07:12,00,10,1, 11.9,1,1, 10.806, 10438.949, 475.079, 52836.444 24/05/26,04:07:12,01,10,1, 11.9,1,1, 10.806, 10438.717, 474.597, 52836.671 24/05/26,04:07:12,02,10,1, 11.9,1,1, 10.806, 10439.314, 475.508, 52836.947 24/05/26,04:07:12,03,10,1, 11.9,1,1, 10.806, 10438.879, 475.480, 52836.475 24/05/26,04:07:12,04,10,1, 11.9,1,1, 10.806, 10438.547, 474.399, 52836.260 24/05/26,04:07:12,05,10,1, 11.9,1,1, 10.806, 10438.951, 475.840, 52836.565 24/05/26,04:07:12,06,10,1, 11.9,1,1, 10.806, 10438.400, 474.968, 52836.215 24/05/26,04:07:12,07,10,1, 11.9,1,1, 10.806, 10438.869, 475.010, 52836.666 24/05/26,04:07:12,08,10,1, 11.9,1,1, 10.806, 10439.219, 476.058, 52836.895 24/05/26,04:07:12,09,10,1, 11.9,1,1, 10.806, 10438.809, 474.598, 52836.585 24/05/26,04:07:12,10,10,1, 11.9,1,1, 10.806, 10439.388, 475.567, 52836.973 24/05/26,04:07:12,11,10,1, 11.9,1,1, 10.806, 10438.874, 475.532, 52836.563 24/05/26,04:07:12,12,10,1, 11.9,1,1, 10.806, 10438.504, 474.475, 52836.136 24/05/26,04:07:12,13,10,1, 11.9,1,1, 10.806, 10439.007, 475.955, 52836.632 24/05/26,04:07:12,14,10,1, 11.9,1,1, 10.806, 10438.407, 475.051, 52836.132 24/05/26,04:07:12,15,10,1, 11.9,1,1, 10.806, 10438.890, 475.105, 52836.535 24/05/26,04:07:12,16,10,1, 11.9,1,1, 10.806, 10439.254, 476.099, 52836.998 24/05/26,04:07:12,17,10,1, 11.9,1,1, 10.806, 10438.760, 474.639, 52836.645 24/05/26,04:07:12,18,10,1, 11.9,1,1, 10.806, 10439.350, 475.559, 52836.885 24/05/26,04:07:12,19,10,1, 11.9,1,1, 10.806, 10438.847, 475.487, 52836.418 24/05/26,04:07:13,00,10,1, 11.9,1,1, 10.805, 10438.840, 475.487, 52836.418 24/05/26,04:07:13,01,10,1, 11.9,1,1, 10.805, 10438.821, 474.876, 52836.538 24/05/26,04:07:13,02,10,1, 11.9,1,1, 10.805, 10439.444, 475.853, 52836.849 24/05/26,04:07:13,03,10,1, 11.9,1,1, 10.805, 10438.904, 475.730, 52836.409 24/05/26,04:07:13,04,10,1, 11.9,1,1, 10.805, 10438.553, 474.768, 52836.169 24/05/26,04:07:13,05,10,1, 11.9,1,1, 10.805, 10439.012, 476.259, 52836.613 24/05/26,04:07:13,06,10,1, 11.9,1,1, 10.805, 10438.557, 475.269, 52836.336 24/05/26,04:07:13,07,10,1, 11.9,1,1, 10.805, 10439.046, 475.491, 52836.884 24/05/26,04:07:13,08,10,1, 11.9,1,1, 10.805, 10439.326, 476.411, 52837.138 24/05/26,04:07:13,09,10,1, 11.9,1,1, 10.805, 10438.875, 474.933, 52836.541 24/05/26,04:07:13,10,10,1, 11.9,1,1, 10.805, 10439.398, 475.912, 52836.825 24/05/26,04:07:13,11,10,1, 11.9,1,1, 10.805, 10438.846, 475.772, 52836.389 24/05/26,04:07:13,12,10,1, 11.9,1,1, 10.805, 10438.603, 474.848, 52836.133 24/05/26,04:07:13,13,10,1, 11.9,1,1, 10.805, 10439.056, 476.318, 52836.681 24/05/26,04:07:13,14,10,1, 11.9,1,1, 10.805, 10438.508, 475.326, 52836.316 24/05/26,04:07:13,15,10,1, 11.9,1,1, 10.805, 10439.047, 475.472, 52836.775 24/05/26,04:07:13,16,10,1, 11.9,1,1, 10.805, 10439.382, 476.414, 52837.104 24/05/26,04:07:13,17,10,1, 11.9,1,1, 10.805, 10438.885, 474.926, 52836.639 24/05/26,04:07:13,18,10,1, 11.9,1,1, 10.805, 10439.378, 475.919, 52836.926 24/05/26,04:07:13,19,10,1, 11.9,1,1, 10.805, 10438.859, 475.845, 52836.440 24/05/26,04:07:14,00,10,1, 11.9,1,1, 10.803, 10438.857, 475.845, 52836.440 24/05/26,04:07:14,01,10,1, 11.9,1,1, 10.803, 10439.008, 475.108, 52836.499 24/05/26,04:07:14,02,10,1, 11.9,1,1, 10.803, 10439.533, 476.120, 52836.873 24/05/26,04:07:14,03,10,1, 11.9,1,1, 10.803, 10438.949, 475.916, 52836.318 24/05/26,04:07:14,04,10,1, 11.9,1,1, 10.803, 10438.671, 475.053, 52836.166 24/05/26,04:07:14,05,10,1, 11.9,1,1, 10.803, 10439.244, 476.548, 52836.615 24/05/26,04:07:14,06,10,1, 11.9,1,1, 10.803, 10438.646, 475.457, 52836.253 24/05/26,04:07:14,07,10,1, 11.9,1,1, 10.803, 10439.272, 475.770, 52836.768 24/05/26,04:07:14,08,10,1, 11.9,1,1, 10.803, 10439.541, 476.627, 52837.106 24/05/26,04:07:14,09,10,1, 11.9,1,1, 10.803, 10438.987, 475.129, 52836.614 24/05/26,04:07:14,10,10,1, 11.9,1,1, 10.803, 10439.468, 476.182, 52836.772 24/05/26,04:07:14,11,10,1, 11.9,1,1, 10.803, 10438.943, 475.918, 52836.219 24/05/26,04:07:14,12,10,1, 11.9,1,1, 10.803, 10438.719, 475.111, 52836.088 24/05/26,04:07:14,13,10,1, 11.9,1,1, 10.803, 10439.234, 476.524, 52836.510 24/05/26,04:07:14,14,10,1, 11.9,1,1, 10.803, 10438.691, 475.466, 52836.318 24/05/26,04:07:14,15,10,1, 11.9,1,1, 10.803, 10439.317, 475.774, 52836.822 24/05/26,04:07:14,16,10,1, 11.9,1,1, 10.803, 10439.539, 476.582, 52836.943 24/05/26,04:07:14,17,10,1, 11.9,1,1, 10.803, 10439.043, 475.110, 52836.537 24/05/26,04:07:14,18,10,1, 11.9,1,1, 10.803, 10439.533, 476.242, 52836.844 24/05/26,04:07:14,19,10,1, 11.9,1,1, 10.803, 10438.909, 475.910, 52836.328 24/05/26,04:07:15,00,10,1, 11.9,1,1, 10.804, 10438.907, 475.910, 52836.328 24/05/26,04:07:15,01,10,1, 11.9,1,1, 10.804, 10439.016, 475.117, 52836.307 24/05/26,04:07:15,02,10,1, 11.9,1,1, 10.804, 10439.544, 476.290, 52836.547 24/05/26,04:07:15,03,10,1, 11.9,1,1, 10.804, 10438.945, 475.943, 52836.183 24/05/26,04:07:15,04,10,1, 11.9,1,1, 10.804, 10438.790, 475.221, 52836.058 24/05/26,04:07:15,05,10,1, 11.9,1,1, 10.804, 10439.359, 476.719, 52836.530 24/05/26,04:07:15,06,10,1, 11.9,1,1, 10.804, 10438.863, 475.554, 52836.370 24/05/26,04:07:15,07,10,1, 11.9,1,1, 10.804, 10439.461, 475.910, 52836.826 24/05/26,04:07:15,08,10,1, 11.9,1,1, 10.804, 10439.580, 476.570, 52836.826 24/05/26,04:07:15,09,10,1, 11.9,1,1, 10.804, 10439.105, 475.070, 52836.297 24/05/26,04:07:15,10,10,1, 11.9,1,1, 10.804, 10439.536, 476.275, 52836.511 24/05/26,04:07:15,11,10,1, 11.9,1,1, 10.804, 10438.886, 475.865, 52836.105 24/05/26,04:07:15,12,10,1, 11.9,1,1, 10.804, 10438.826, 475.260, 52836.056 24/05/26,04:07:15,13,10,1, 11.9,1,1, 10.804, 10439.348, 476.668, 52836.658 24/05/26,04:07:15,14,10,1, 11.9,1,1, 10.804, 10438.869, 475.524, 52836.363 24/05/26,04:07:15,15,10,1, 11.9,1,1, 10.804, 10439.520, 475.944, 52836.849 24/05/26,04:07:15,16,10,1, 11.9,1,1, 10.804, 10439.593, 476.621, 52836.857 24/05/26,04:07:15,17,10,1, 11.9,1,1, 10.804, 10439.094, 475.103, 52836.321 24/05/26,04:07:15,18,10,1, 11.9,1,1, 10.804, 10439.523, 476.291, 52836.487 24/05/26,04:07:15,19,10,1, 11.9,1,1, 10.804, 10438.908, 475.871, 52836.127 24/05/26,04:07:16,00,10,1, 12.0,1,1, 10.807, 10438.907, 475.871, 52836.127 24/05/26,04:07:16,01,10,1, 12.0,1,1, 10.807, 10439.113, 475.051, 52836.162 24/05/26,04:07:16,02,10,1, 12.0,1,1, 10.807, 10439.542, 476.309, 52836.568 24/05/26,04:07:16,03,10,1, 12.0,1,1, 10.807, 10438.879, 475.761, 52836.045 24/05/26,04:07:16,04,10,1, 12.0,1,1, 10.807, 10438.929, 475.311, 52835.988 24/05/26,04:07:16,05,10,1, 12.0,1,1, 10.807, 10439.480, 476.688, 52836.490 24/05/26,04:07:16,06,10,1, 12.0,1,1, 10.807, 10439.017, 475.368, 52836.253 24/05/26,04:07:16,07,10,1, 12.0,1,1, 10.807, 10439.684, 475.926, 52836.663 24/05/26,04:07:16,08,10,1, 12.0,1,1, 10.807, 10439.652, 476.368, 52836.618 24/05/26,04:07:16,09,10,1, 12.0,1,1, 10.807, 10439.059, 474.995, 52836.041 24/05/26,04:07:16,10,10,1, 12.0,1,1, 10.807, 10439.550, 476.282, 52836.353 24/05/26,04:07:16,11,10,1, 12.0,1,1, 10.807, 10438.898, 475.756, 52835.940 24/05/26,04:07:16,12,10,1, 12.0,1,1, 10.807, 10438.972, 475.314, 52836.128 24/05/26,04:07:16,13,10,1, 12.0,1,1, 10.807, 10439.492, 476.706, 52836.670 24/05/26,04:07:16,14,10,1, 12.0,1,1, 10.807, 10439.039, 475.387, 52836.190 24/05/26,04:07:16,15,10,1, 12.0,1,1, 10.807, 10439.678, 475.926, 52836.741 24/05/26,04:07:16,16,10,1, 12.0,1,1, 10.807, 10439.640, 476.359, 52836.556 24/05/26,04:07:16,17,10,1, 12.0,1,1, 10.807, 10439.080, 474.950, 52836.029 24/05/26,04:07:16,18,10,1, 12.0,1,1, 10.807, 10439.511, 476.290, 52836.394 24/05/26,04:07:16,19,10,1, 12.0,1,1, 10.807, 10438.849, 475.653, 52835.847 24/05/26,04:07:17,00,10,1, 11.9,1,1, 10.809, 10438.849, 475.653, 52835.847 24/05/26,04:07:17,01,10,1, 11.9,1,1, 10.809, 10439.010, 474.811, 52835.753 24/05/26,04:07:17,02,10,1, 11.9,1,1, 10.809, 10439.543, 476.232, 52836.251 24/05/26,04:07:17,03,10,1, 11.9,1,1, 10.809, 10438.859, 475.502, 52835.707 24/05/26,04:07:17,04,10,1, 11.9,1,1, 10.809, 10439.108, 475.301, 52836.028 24/05/26,04:07:17,05,10,1, 11.9,1,1, 10.809, 10439.664, 476.511, 52836.523 24/05/26,04:07:17,06,10,1, 11.9,1,1, 10.809, 10439.186, 475.134, 52836.154 24/05/26,04:07:17,07,10,1, 11.9,1,1, 10.809, 10439.808, 475.861, 52836.695 24/05/26,04:07:17,08,10,1, 11.9,1,1, 10.809, 10439.529, 476.079, 52836.333 24/05/26,04:07:17,09,10,1, 11.9,1,1, 10.809, 10439.049, 474.801, 52835.760 24/05/26,04:07:17,10,10,1, 11.9,1,1, 10.809, 10439.541, 476.224, 52836.185 24/05/26,04:07:17,11,10,1, 11.9,1,1, 10.809, 10438.902, 475.470, 52835.740 24/05/26,04:07:17,12,10,1, 11.9,1,1, 10.809, 10439.142, 475.279, 52836.065 24/05/26,04:07:17,13,10,1, 11.9,1,1, 10.809, 10439.627, 476.536, 52836.586 24/05/26,04:07:17,14,10,1, 11.9,1,1, 10.809, 10439.139, 475.072, 52836.067 24/05/26,04:07:17,15,10,1, 11.9,1,1, 10.809, 10439.823, 475.832, 52836.624 24/05/26,04:07:17,16,10,1, 11.9,1,1, 10.809, 10439.524, 476.035, 52836.239 24/05/26,04:07:17,17,10,1, 11.9,1,1, 10.809, 10439.024, 474.819, 52835.749 24/05/26,04:07:17,18,10,1, 11.9,1,1, 10.809, 10439.522, 476.179, 52836.221 24/05/26,04:07:17,19,10,1, 11.9,1,1, 10.809, 10438.903, 475.435, 52835.707 24/05/26,04:07:18,00,10,1, 11.9,1,1, 10.804, 10438.899, 475.435, 52835.707 24/05/26,04:07:18,01,10,1, 11.9,1,1, 10.804, 10439.039, 474.680, 52835.654 24/05/26,04:07:18,02,10,1, 11.9,1,1, 10.804, 10439.628, 476.159, 52836.330 24/05/26,04:07:18,03,10,1, 11.9,1,1, 10.804, 10438.587, 475.243, 52836.119 24/05/26,04:07:18,04,10,1, 11.9,1,1, 10.804, 10439.790, 475.285, 52836.542 24/05/26,04:07:18,05,10,1, 11.9,1,1, 10.804, 10439.384, 476.204, 52835.522 24/05/26,04:07:18,06,10,1, 11.9,1,1, 10.804, 10439.434, 474.975, 52836.876 24/05/26,04:07:18,07,10,1, 11.9,1,1, 10.804, 10440.113, 475.697, 52836.135 24/05/26,04:07:18,08,10,1, 11.9,1,1, 10.804, 10438.908, 475.721, 52835.641 24/05/26,04:07:18,09,10,1, 11.9,1,1, 10.804, 10439.419, 474.787, 52836.394 24/05/26,04:07:18,10,10,1, 11.9,1,1, 10.804, 10439.391, 475.948, 52835.199 24/05/26,04:07:18,11,10,1, 11.9,1,1, 10.804, 10438.669, 475.279, 52836.001 24/05/26,04:07:18,12,10,1, 11.9,1,1, 10.804, 10439.883, 475.233, 52836.420 24/05/26,04:07:18,13,10,1, 11.9,1,1, 10.804, 10439.321, 476.159, 52835.683 24/05/26,04:07:18,14,10,1, 11.9,1,1, 10.804, 10439.408, 474.911, 52836.828 24/05/26,04:07:18,15,10,1, 11.9,1,1, 10.804, 10440.137, 475.672, 52835.990 24/05/26,04:07:18,16,10,1, 11.9,1,1, 10.804, 10438.930, 475.670, 52835.690 24/05/26,04:07:18,17,10,1, 11.9,1,1, 10.804, 10439.493, 474.778, 52836.520 24/05/26,04:07:18,18,10,1, 11.9,1,1, 10.804, 10439.391, 476.022, 52835.238 24/05/26,04:07:18,19,10,1, 11.9,1,1, 10.804, 10438.744, 475.299, 52836.101 24/05/26,04:07:19,00,10,1, 11.9,1,1, 10.804, 10438.740, 475.299, 52836.101 24/05/26,04:07:19,01,10,1, 11.9,1,1, 10.804, 10439.102, 474.705, 52836.405 24/05/26,04:07:19,02,10,1, 11.9,1,1, 10.804, 10439.810, 476.001, 52835.699 24/05/26,04:07:19,03,10,1, 11.9,1,1, 10.804, 10438.458, 474.970, 52835.191 24/05/26,04:07:19,04,10,1, 11.9,1,1, 10.804, 10439.999, 475.388, 52837.102 24/05/26,04:07:19,05,10,1, 11.9,1,1, 10.804, 10439.792, 475.927, 52835.535 24/05/26,04:07:19,06,10,1, 11.9,1,1, 10.804, 10439.002, 474.667, 52836.299 24/05/26,04:07:19,07,10,1, 11.9,1,1, 10.804, 10440.330, 475.662, 52836.607 24/05/26,04:07:19,08,10,1, 11.9,1,1, 10.804, 10438.846, 475.244, 52834.830 24/05/26,04:07:19,09,10,1, 11.9,1,1, 10.804, 10439.143, 474.736, 52836.409 24/05/26,04:07:19,10,10,1, 11.9,1,1, 10.804, 10439.812, 475.986, 52835.778 24/05/26,04:07:19,11,10,1, 11.9,1,1, 10.804, 10438.509, 474.936, 52835.283 24/05/26,04:07:19,12,10,1, 11.9,1,1, 10.804, 10440.051, 475.371, 52837.214 24/05/26,04:07:19,13,10,1, 11.9,1,1, 10.804, 10439.715, 475.921, 52835.594 24/05/26,04:07:19,14,10,1, 11.9,1,1, 10.804, 10438.999, 474.655, 52836.195 24/05/26,04:07:19,15,10,1, 11.9,1,1, 10.804, 10440.318, 475.668, 52836.656 24/05/26,04:07:19,16,10,1, 11.9,1,1, 10.804, 10438.805, 475.218, 52834.796 24/05/26,04:07:19,17,10,1, 11.9,1,1, 10.804, 10439.069, 474.698, 52836.356 24/05/26,04:07:19,18,10,1, 11.9,1,1, 10.804, 10439.833, 475.985, 52835.709 24/05/26,04:07:19,19,10,1, 11.9,1,1, 10.804, 10438.545, 474.914, 52835.243 24/05/26,04:07:20,00,10,1, 11.9,1,1, 10.804, 10438.540, 474.914, 52835.243 24/05/26,04:07:20,01,10,1, 11.9,1,1, 10.804, 10439.490, 474.631, 52836.337 24/05/26,04:07:20,02,10,1, 11.9,1,1, 10.804, 10439.269, 475.855, 52835.257 24/05/26,04:07:20,03,10,1, 11.9,1,1, 10.804, 10438.936, 474.882, 52836.333 24/05/26,04:07:20,04,10,1, 11.9,1,1, 10.804, 10440.074, 475.178, 52836.306 24/05/26,04:07:20,05,10,1, 11.9,1,1, 10.804, 10439.273, 475.707, 52835.564 24/05/26,04:07:20,06,10,1, 11.9,1,1, 10.804, 10439.509, 474.456, 52836.654 24/05/26,04:07:20,07,10,1, 11.9,1,1, 10.804, 10439.760, 475.453, 52835.310 24/05/26,04:07:20,08,10,1, 11.9,1,1, 10.804, 10438.670, 475.130, 52835.645 24/05/26,04:07:20,09,10,1, 11.9,1,1, 10.804, 10439.452, 474.605, 52836.261 24/05/26,04:07:20,10,10,1, 11.9,1,1, 10.804, 10439.298, 475.838, 52835.234 24/05/26,04:07:20,11,10,1, 11.9,1,1, 10.804, 10438.969, 474.897, 52836.613 24/05/26,04:07:20,12,10,1, 11.9,1,1, 10.804, 10440.091, 475.196, 52836.334 24/05/26,04:07:20,13,10,1, 11.9,1,1, 10.804, 10439.228, 475.721, 52835.603 24/05/26,04:07:20,14,10,1, 11.9,1,1, 10.804, 10439.468, 474.439, 52836.635 24/05/26,04:07:20,15,10,1, 11.9,1,1, 10.804, 10439.818, 475.423, 52835.314 24/05/26,04:07:20,16,10,1, 11.9,1,1, 10.804, 10438.627, 475.122, 52835.623 24/05/26,04:07:20,17,10,1, 11.9,1,1, 10.804, 10439.492, 474.592, 52836.280 24/05/26,04:07:20,18,10,1, 11.9,1,1, 10.804, 10439.246, 475.859, 52835.154 24/05/26,04:07:20,19,10,1, 11.9,1,1, 10.804, 10438.970, 474.872, 52836.510 24/05/26,04:07:21,00,10,1, 11.9,1,1, 10.803, 10438.966, 474.872, 52836.510 24/05/26,04:07:21,01,10,1, 11.9,1,1, 10.803, 10439.577, 474.716, 52836.316 24/05/26,04:07:21,02,10,1, 11.9,1,1, 10.803, 10439.347, 475.893, 52835.340 24/05/26,04:07:21,03,10,1, 11.9,1,1, 10.803, 10439.147, 474.848, 52836.540 24/05/26,04:07:21,04,10,1, 11.9,1,1, 10.803, 10440.189, 475.252, 52836.336 24/05/26,04:07:21,05,10,1, 11.9,1,1, 10.803, 10439.217, 475.664, 52835.677 24/05/26,04:07:21,06,10,1, 11.9,1,1, 10.803, 10439.533, 474.490, 52836.728 24/05/26,04:07:21,07,10,1, 11.9,1,1, 10.803, 10439.659, 475.531, 52835.265 24/05/26,04:07:21,08,10,1, 11.9,1,1, 10.803, 10438.616, 475.066, 52835.664 24/05/26,04:07:21,09,10,1, 11.9,1,1, 10.803, 10439.652, 474.767, 52836.291 24/05/26,04:07:21,10,10,1, 11.9,1,1, 10.803, 10439.278, 475.903, 52835.211 24/05/26,04:07:21,11,10,1, 11.9,1,1, 10.803, 10439.151, 474.840, 52836.594 24/05/26,04:07:21,12,10,1, 11.9,1,1, 10.803, 10440.207, 475.249, 52836.173 24/05/26,04:07:21,13,10,1, 11.9,1,1, 10.803, 10439.166, 475.602, 52835.521 24/05/26,04:07:21,14,10,1, 11.9,1,1, 10.803, 10439.477, 474.461, 52836.484 24/05/26,04:07:21,15,10,1, 11.9,1,1, 10.803, 10439.638, 475.578, 52835.259 24/05/26,04:07:21,16,10,1, 11.9,1,1, 10.803, 10438.591, 475.079, 52835.652 24/05/26,04:07:21,17,10,1, 11.9,1,1, 10.803, 10439.671, 474.760, 52836.267 24/05/26,04:07:21,18,10,1, 11.9,1,1, 10.803, 10439.347, 475.906, 52835.351 24/05/26,04:07:21,19,10,1, 11.9,1,1, 10.803, 10439.193, 474.808, 52836.695 24/05/26,04:07:22,00,10,1, 11.9,1,1, 10.807, 10439.191, 474.808, 52836.695 24/05/26,04:07:22,01,10,1, 11.9,1,1, 10.807, 10439.775, 474.841, 52836.302 24/05/26,04:07:22,02,10,1, 11.9,1,1, 10.807, 10439.406, 475.940, 52835.414 24/05/26,04:07:22,03,10,1, 11.9,1,1, 10.807, 10439.341, 474.780, 52836.824 24/05/26,04:07:22,04,10,1, 11.9,1,1, 10.807, 10440.202, 475.360, 52836.296 24/05/26,04:07:22,05,10,1, 11.9,1,1, 10.807, 10439.064, 475.502, 52835.696 24/05/26,04:07:22,06,10,1, 11.9,1,1, 10.807, 10439.498, 474.474, 52836.455 24/05/26,04:07:22,07,10,1, 11.9,1,1, 10.807, 10439.566, 475.595, 52835.217 24/05/26,04:07:22,08,10,1, 11.9,1,1, 10.807, 10438.665, 475.016, 52835.808 24/05/26,04:07:22,09,10,1, 11.9,1,1, 10.807, 10439.735, 474.848, 52836.338 24/05/26,04:07:22,10,10,1, 11.9,1,1, 10.807, 10439.383, 475.875, 52835.455 24/05/26,04:07:22,11,10,1, 11.9,1,1, 10.807, 10439.322, 474.713, 52836.791 24/05/26,04:07:22,12,10,1, 11.9,1,1, 10.807, 10440.205, 475.293, 52836.102 24/05/26,04:07:22,13,10,1, 11.9,1,1, 10.807, 10439.114, 475.519, 52835.603 24/05/26,04:07:22,14,10,1, 11.9,1,1, 10.807, 10439.502, 474.473, 52836.477 24/05/26,04:07:22,15,10,1, 11.9,1,1, 10.807, 10439.520, 475.634, 52835.182 24/05/26,04:07:22,16,10,1, 11.9,1,1, 10.807, 10438.692, 475.015, 52835.802 24/05/26,04:07:22,17,10,1, 11.9,1,1, 10.807, 10439.791, 474.921, 52836.406 24/05/26,04:07:22,18,10,1, 11.9,1,1, 10.807, 10439.347, 475.917, 52835.487 24/05/26,04:07:22,19,10,1, 11.9,1,1, 10.807, 10439.329, 474.726, 52836.852 24/05/26,04:07:23,00,10,1, 11.9,1,1, 10.802, 10439.324, 474.726, 52836.852 24/05/26,04:07:23,01,10,1, 11.9,1,1, 10.802, 10439.900, 474.991, 52836.496 24/05/26,04:07:23,02,10,1, 11.9,1,1, 10.802, 10439.395, 475.883, 52835.672 24/05/26,04:07:23,03,10,1, 11.9,1,1, 10.802, 10439.494, 474.693, 52836.947 24/05/26,04:07:23,04,10,1, 11.9,1,1, 10.802, 10440.174, 475.381, 52836.068 24/05/26,04:07:23,05,10,1, 11.9,1,1, 10.802, 10438.958, 475.373, 52835.648 24/05/26,04:07:23,06,10,1, 11.9,1,1, 10.802, 10439.466, 474.485, 52836.443 24/05/26,04:07:23,07,10,1, 11.9,1,1, 10.802, 10439.404, 475.716, 52835.273 24/05/26,04:07:23,08,10,1, 11.9,1,1, 10.802, 10438.742, 474.989, 52836.130 24/05/26,04:07:23,09,10,1, 11.9,1,1, 10.802, 10439.932, 474.977, 52836.508 24/05/26,04:07:23,10,10,1, 11.9,1,1, 10.802, 10439.334, 475.954, 52835.665 24/05/26,04:07:23,11,10,1, 11.9,1,1, 10.802, 10439.466, 474.692, 52836.993 24/05/26,04:07:23,12,10,1, 11.9,1,1, 10.802, 10440.156, 475.422, 52835.997 24/05/26,04:07:23,13,10,1, 11.9,1,1, 10.802, 10438.985, 475.392, 52835.692 24/05/26,04:07:23,14,10,1, 11.9,1,1, 10.802, 10439.486, 474.435, 52836.414 24/05/26,04:07:23,15,10,1, 11.9,1,1, 10.802, 10439.381, 475.706, 52835.117 24/05/26,04:07:23,16,10,1, 11.9,1,1, 10.802, 10438.774, 475.004, 52836.178 24/05/26,04:07:23,17,10,1, 11.9,1,1, 10.802, 10439.908, 474.986, 52836.494 24/05/26,04:07:23,18,10,1, 11.9,1,1, 10.802, 10439.380, 475.951, 52835.639 24/05/26,04:07:23,19,10,1, 11.9,1,1, 10.802, 10439.493, 474.644, 52836.988 24/05/26,04:07:24,00,10,1, 11.9,1,1, 10.806, 10439.491, 474.644, 52836.988 24/05/26,04:07:24,01,10,1, 11.9,1,1, 10.806, 10440.008, 475.023, 52836.451 24/05/26,04:07:24,02,10,1, 11.9,1,1, 10.806, 10439.391, 475.844, 52835.790 24/05/26,04:07:24,03,10,1, 11.9,1,1, 10.806, 10439.434, 474.602, 52836.932 24/05/26,04:07:24,04,10,1, 11.9,1,1, 10.806, 10440.015, 475.411, 52835.862 24/05/26,04:07:24,05,10,1, 11.9,1,1, 10.806, 10438.828, 475.354, 52835.677 24/05/26,04:07:24,06,10,1, 11.9,1,1, 10.806, 10439.512, 474.577, 52836.454 24/05/26,04:07:24,07,10,1, 11.9,1,1, 10.806, 10439.324, 475.838, 52835.326 24/05/26,04:07:24,08,10,1, 11.9,1,1, 10.806, 10438.800, 474.920, 52836.317 24/05/26,04:07:24,09,10,1, 11.9,1,1, 10.806, 10439.991, 475.117, 52836.622 24/05/26,04:07:24,10,10,1, 11.9,1,1, 10.806, 10439.343, 475.825, 52835.834 24/05/26,04:07:24,11,10,1, 11.9,1,1, 10.806, 10439.502, 474.600, 52837.073 24/05/26,04:07:24,12,10,1, 11.9,1,1, 10.806, 10439.957, 475.391, 52835.842 24/05/26,04:07:24,13,10,1, 11.9,1,1, 10.806, 10438.796, 475.270, 52835.691 24/05/26,04:07:24,14,10,1, 11.9,1,1, 10.806, 10439.516, 474.511, 52836.499 24/05/26,04:07:24,15,10,1, 11.9,1,1, 10.806, 10439.294, 475.821, 52835.308 24/05/26,04:07:24,16,10,1, 11.9,1,1, 10.806, 10438.835, 474.960, 52836.412 24/05/26,04:07:24,17,10,1, 11.9,1,1, 10.806, 10439.934, 475.143, 52836.547 24/05/26,04:07:24,18,10,1, 11.9,1,1, 10.806, 10439.337, 475.855, 52835.687 24/05/26,04:07:24,19,10,1, 11.9,1,1, 10.806, 10439.511, 474.616, 52836.955 24/05/26,04:07:25,00,10,1, 11.9,1,1, 10.803, 10439.508, 474.616, 52836.955 24/05/26,04:07:25,01,10,1, 11.9,1,1, 10.803, 10440.030, 475.183, 52836.595 24/05/26,04:07:25,02,10,1, 11.9,1,1, 10.803, 10439.294, 475.779, 52835.640 24/05/26,04:07:25,03,10,1, 11.9,1,1, 10.803, 10439.472, 474.525, 52836.865 24/05/26,04:07:25,04,10,1, 11.9,1,1, 10.803, 10439.878, 475.455, 52835.787 24/05/26,04:07:25,05,10,1, 11.9,1,1, 10.803, 10438.733, 475.207, 52835.693 24/05/26,04:07:25,06,10,1, 11.9,1,1, 10.803, 10439.444, 474.558, 52836.547 24/05/26,04:07:25,07,10,1, 11.9,1,1, 10.803, 10439.256, 475.793, 52835.279 24/05/26,04:07:25,08,10,1, 11.9,1,1, 10.803, 10438.909, 474.884, 52836.492 24/05/26,04:07:25,09,10,1, 11.9,1,1, 10.803, 10440.052, 475.132, 52836.565 24/05/26,04:07:25,10,10,1, 11.9,1,1, 10.803, 10439.273, 475.777, 52835.765 24/05/26,04:07:25,11,10,1, 11.9,1,1, 10.803, 10439.445, 474.492, 52836.832 24/05/26,04:07:25,12,10,1, 11.9,1,1, 10.803, 10439.843, 475.431, 52835.638 24/05/26,04:07:25,13,10,1, 11.9,1,1, 10.803, 10438.700, 475.191, 52835.700 24/05/26,04:07:25,14,10,1, 11.9,1,1, 10.803, 10439.427, 474.596, 52836.371 24/05/26,04:07:25,15,10,1, 11.9,1,1, 10.803, 10439.305, 475.773, 52835.275 24/05/26,04:07:25,16,10,1, 11.9,1,1, 10.803, 10438.852, 474.872, 52836.513 24/05/26,04:07:25,17,10,1, 11.9,1,1, 10.803, 10440.073, 475.117, 52836.416 24/05/26,04:07:25,18,10,1, 11.9,1,1, 10.803, 10439.325, 475.775, 52835.830 24/05/26,04:07:25,19,10,1, 11.9,1,1, 10.803, 10439.491, 474.475, 52836.835 24/05/26,04:07:26,00,10,1, 11.9,1,1, 10.804, 10439.483, 474.475, 52836.835 24/05/26,04:07:26,01,10,1, 11.9,1,1, 10.804, 10440.178, 475.272, 52836.427 24/05/26,04:07:26,02,10,1, 11.9,1,1, 10.804, 10439.297, 475.798, 52835.915 24/05/26,04:07:26,03,10,1, 11.9,1,1, 10.804, 10439.480, 474.563, 52836.877 24/05/26,04:07:26,04,10,1, 11.9,1,1, 10.804, 10439.766, 475.551, 52835.609 24/05/26,04:07:26,05,10,1, 11.9,1,1, 10.804, 10438.687, 475.215, 52835.780 24/05/26,04:07:26,06,10,1, 11.9,1,1, 10.804, 10439.535, 474.712, 52836.428 24/05/26,04:07:26,07,10,1, 11.9,1,1, 10.804, 10439.363, 475.975, 52835.436 24/05/26,04:07:26,08,10,1, 11.9,1,1, 10.804, 10439.061, 474.983, 52836.691 24/05/26,04:07:26,09,10,1, 11.9,1,1, 10.804, 10440.189, 475.308, 52836.500 24/05/26,04:07:26,10,10,1, 11.9,1,1, 10.804, 10439.275, 475.799, 52835.918 24/05/26,04:07:26,11,10,1, 11.9,1,1, 10.804, 10439.519, 474.587, 52836.847 24/05/26,04:07:26,12,10,1, 11.9,1,1, 10.804, 10439.766, 475.564, 52835.619 24/05/26,04:07:26,13,10,1, 11.9,1,1, 10.804, 10438.684, 475.219, 52835.718 24/05/26,04:07:26,14,10,1, 11.9,1,1, 10.804, 10439.504, 474.739, 52836.369 24/05/26,04:07:26,15,10,1, 11.9,1,1, 10.804, 10439.311, 475.907, 52835.504 24/05/26,04:07:26,16,10,1, 11.9,1,1, 10.804, 10439.113, 474.959, 52836.664 24/05/26,04:07:26,17,10,1, 11.9,1,1, 10.804, 10440.172, 475.316, 52836.473 24/05/26,04:07:26,18,10,1, 11.9,1,1, 10.804, 10439.318, 475.808, 52835.908 24/05/26,04:07:26,19,10,1, 11.9,1,1, 10.804, 10439.552, 474.560, 52836.833 24/05/26,04:07:27,00,10,1, 11.8,1,1, 10.804, 10439.550, 474.560, 52836.833 24/05/26,04:07:27,01,10,1, 11.8,1,1, 10.804, 10440.202, 475.306, 52836.459 24/05/26,04:07:27,02,10,1, 11.8,1,1, 10.804, 10439.318, 475.737, 52835.770 24/05/26,04:07:27,03,10,1, 11.8,1,1, 10.804, 10439.537, 474.537, 52836.644 24/05/26,04:07:27,04,10,1, 11.8,1,1, 10.804, 10439.755, 475.652, 52835.575 24/05/26,04:07:27,05,10,1, 11.8,1,1, 10.804, 10438.737, 475.155, 52835.783 24/05/26,04:07:27,06,10,1, 11.8,1,1, 10.804, 10439.630, 474.819, 52836.351 24/05/26,04:07:27,07,10,1, 11.8,1,1, 10.804, 10439.385, 475.989, 52835.389 24/05/26,04:07:27,08,10,1, 11.8,1,1, 10.804, 10439.253, 474.914, 52836.758 24/05/26,04:07:27,09,10,1, 11.8,1,1, 10.804, 10440.231, 475.360, 52836.452 24/05/26,04:07:27,10,10,1, 11.8,1,1, 10.804, 10439.310, 475.691, 52835.803 24/05/26,04:07:27,11,10,1, 11.8,1,1, 10.804, 10439.591, 474.519, 52836.644 24/05/26,04:07:27,12,10,1, 11.8,1,1, 10.804, 10439.770, 475.607, 52835.487 24/05/26,04:07:27,13,10,1, 11.8,1,1, 10.804, 10438.734, 475.178, 52835.868 24/05/26,04:07:27,14,10,1, 11.8,1,1, 10.804, 10439.654, 474.828, 52836.331 24/05/26,04:07:27,15,10,1, 11.8,1,1, 10.804, 10439.413, 476.015, 52835.595 24/05/26,04:07:27,16,10,1, 11.8,1,1, 10.804, 10439.257, 474.940, 52836.907 24/05/26,04:07:27,17,10,1, 11.8,1,1, 10.804, 10440.235, 475.355, 52836.420 24/05/26,04:07:27,18,10,1, 11.8,1,1, 10.804, 10439.322, 475.725, 52835.817 24/05/26,04:07:27,19,10,1, 11.8,1,1, 10.804, 10439.549, 474.509, 52836.642 24/05/26,04:07:28,00,10,1, 11.9,1,1, 10.810, 10439.541, 474.509, 52836.642 24/05/26,04:07:28,01,10,1, 11.9,1,1, 10.810, 10440.337, 475.362, 52836.387 24/05/26,04:07:28,02,10,1, 11.9,1,1, 10.810, 10439.306, 475.594, 52835.849 24/05/26,04:07:28,03,10,1, 11.9,1,1, 10.810, 10439.595, 474.449, 52836.628 24/05/26,04:07:28,04,10,1, 11.9,1,1, 10.810, 10439.660, 475.689, 52835.388 24/05/26,04:07:28,05,10,1, 11.9,1,1, 10.810, 10438.791, 475.105, 52835.859 24/05/26,04:07:28,06,10,1, 11.9,1,1, 10.810, 10439.808, 474.849, 52836.463 24/05/26,04:07:28,07,10,1, 11.9,1,1, 10.810, 10439.550, 475.934, 52835.683 24/05/26,04:07:28,08,10,1, 11.9,1,1, 10.810, 10439.413, 474.756, 52836.842 24/05/26,04:07:28,09,10,1, 11.9,1,1, 10.810, 10440.322, 475.323, 52836.316 24/05/26,04:07:28,10,10,1, 11.9,1,1, 10.810, 10439.258, 475.546, 52835.764 24/05/26,04:07:28,11,10,1, 11.9,1,1, 10.810, 10439.600, 474.467, 52836.605 24/05/26,04:07:28,12,10,1, 11.9,1,1, 10.810, 10439.682, 475.608, 52835.450 24/05/26,04:07:28,13,10,1, 11.9,1,1, 10.810, 10438.796, 475.143, 52836.013 24/05/26,04:07:28,14,10,1, 11.9,1,1, 10.810, 10439.807, 474.869, 52836.405 24/05/26,04:07:28,15,10,1, 11.9,1,1, 10.810, 10439.548, 475.930, 52835.568 24/05/26,04:07:28,16,10,1, 11.9,1,1, 10.810, 10439.489, 474.728, 52836.826 24/05/26,04:07:28,17,10,1, 11.9,1,1, 10.810, 10440.278, 475.330, 52836.282 24/05/26,04:07:28,18,10,1, 11.9,1,1, 10.810, 10439.257, 475.516, 52835.793 24/05/26,04:07:28,19,10,1, 11.9,1,1, 10.810, 10439.612, 474.431, 52836.575 24/05/26,04:07:29,00,10,1, 11.9,1,1, 10.804, 10439.608, 474.431, 52836.575 24/05/26,04:07:29,01,10,1, 11.9,1,1, 10.804, 10440.301, 475.290, 52836.142 24/05/26,04:07:29,02,10,1, 11.9,1,1, 10.804, 10439.233, 475.369, 52835.720 24/05/26,04:07:29,03,10,1, 11.9,1,1, 10.804, 10439.586, 474.346, 52836.410 24/05/26,04:07:29,04,10,1, 11.9,1,1, 10.804, 10439.617, 475.574, 52835.279 24/05/26,04:07:29,05,10,1, 11.9,1,1, 10.804, 10438.845, 474.920, 52836.013 24/05/26,04:07:29,06,10,1, 11.9,1,1, 10.804, 10439.983, 474.853, 52836.560 24/05/26,04:07:29,07,10,1, 11.9,1,1, 10.804, 10439.533, 475.854, 52835.741 24/05/26,04:07:29,08,10,1, 11.9,1,1, 10.804, 10439.507, 474.608, 52836.785 24/05/26,04:07:29,09,10,1, 11.9,1,1, 10.804, 10440.286, 475.334, 52836.100 24/05/26,04:07:29,10,10,1, 11.9,1,1, 10.804, 10439.209, 475.351, 52835.735 24/05/26,04:07:29,11,10,1, 11.9,1,1, 10.804, 10439.612, 474.401, 52836.425 24/05/26,04:07:29,12,10,1, 11.9,1,1, 10.804, 10439.650, 475.526, 52835.215 24/05/26,04:07:29,13,10,1, 11.9,1,1, 10.804, 10438.876, 474.949, 52835.996 24/05/26,04:07:29,14,10,1, 11.9,1,1, 10.804, 10439.951, 474.855, 52836.511 24/05/26,04:07:29,15,10,1, 11.9,1,1, 10.804, 10439.483, 475.800, 52835.688 24/05/26,04:07:29,16,10,1, 11.9,1,1, 10.804, 10439.551, 474.536, 52836.879 24/05/26,04:07:29,17,10,1, 11.9,1,1, 10.804, 10440.312, 475.247, 52836.089 24/05/26,04:07:29,18,10,1, 11.9,1,1, 10.804, 10439.181, 475.320, 52835.697 24/05/26,04:07:29,19,10,1, 11.9,1,1, 10.804, 10439.647, 474.366, 52836.520 24/05/26,04:07:30,00,10,1, 11.9,1,1, 10.804, 10439.641, 474.366, 52836.520 24/05/26,04:07:30,01,10,1, 11.9,1,1, 10.804, 10440.264, 475.175, 52835.978 24/05/26,04:07:30,02,10,1, 11.9,1,1, 10.804, 10439.071, 475.098, 52835.644 24/05/26,04:07:30,03,10,1, 11.9,1,1, 10.804, 10439.637, 474.320, 52836.255 24/05/26,04:07:30,04,10,1, 11.9,1,1, 10.804, 10439.573, 475.554, 52835.266 24/05/26,04:07:30,05,10,1, 11.9,1,1, 10.804, 10438.991, 474.775, 52836.247 24/05/26,04:07:30,06,10,1, 11.9,1,1, 10.804, 10440.126, 474.912, 52836.544 24/05/26,04:07:30,07,10,1, 11.9,1,1, 10.804, 10439.565, 475.742, 52835.739 24/05/26,04:07:30,08,10,1, 11.9,1,1, 10.804, 10439.669, 474.411, 52836.950 24/05/26,04:07:30,09,10,1, 11.9,1,1, 10.804, 10440.251, 475.191, 52835.885 24/05/26,04:07:30,10,10,1, 11.9,1,1, 10.804, 10439.010, 475.086, 52835.738 24/05/26,04:07:30,11,10,1, 11.9,1,1, 10.804, 10439.671, 474.256, 52836.393 24/05/26,04:07:30,12,10,1, 11.9,1,1, 10.804, 10439.532, 475.537, 52835.233 24/05/26,04:07:30,13,10,1, 11.9,1,1, 10.804, 10438.993, 474.734, 52836.208 24/05/26,04:07:30,14,10,1, 11.9,1,1, 10.804, 10440.202, 474.888, 52836.491 24/05/26,04:07:30,15,10,1, 11.9,1,1, 10.804, 10439.570, 475.602, 52835.651 24/05/26,04:07:30,16,10,1, 11.9,1,1, 10.804, 10439.718, 474.413, 52836.928 24/05/26,04:07:30,17,10,1, 11.9,1,1, 10.804, 10440.302, 475.189, 52835.877 24/05/26,04:07:30,18,10,1, 11.9,1,1, 10.804, 10439.025, 475.075, 52835.759 24/05/26,04:07:30,19,10,1, 11.9,1,1, 10.804, 10439.702, 474.298, 52836.336 24/05/26,04:07:31,00,10,1, 11.9,1,1, 10.804, 10439.700, 474.298, 52836.336 24/05/26,04:07:31,01,10,1, 11.9,1,1, 10.804, 10440.117, 475.150, 52835.617 24/05/26,04:07:31,02,10,1, 11.9,1,1, 10.804, 10438.943, 474.818, 52835.642 24/05/26,04:07:31,03,10,1, 11.9,1,1, 10.804, 10439.749, 474.263, 52836.330 24/05/26,04:07:31,04,10,1, 11.9,1,1, 10.804, 10439.554, 475.499, 52835.282 24/05/26,04:07:31,05,10,1, 11.9,1,1, 10.804, 10439.204, 474.566, 52836.532 24/05/26,04:07:31,06,10,1, 11.9,1,1, 10.804, 10440.343, 474.846, 52836.441 24/05/26,04:07:31,07,10,1, 11.9,1,1, 10.804, 10439.521, 475.348, 52835.727 24/05/26,04:07:31,08,10,1, 11.9,1,1, 10.804, 10439.744, 474.166, 52836.747 24/05/26,04:07:31,09,10,1, 11.9,1,1, 10.804, 10440.075, 475.118, 52835.568 24/05/26,04:07:31,10,10,1, 11.9,1,1, 10.804, 10438.927, 474.787, 52835.671 24/05/26,04:07:31,11,10,1, 11.9,1,1, 10.804, 10439.781, 474.293, 52836.348 24/05/26,04:07:31,12,10,1, 11.9,1,1, 10.804, 10439.542, 475.494, 52835.318 24/05/26,04:07:31,13,10,1, 11.9,1,1, 10.804, 10439.279, 474.536, 52836.542 24/05/26,04:07:31,14,10,1, 11.9,1,1, 10.804, 10440.384, 474.874, 52836.471 24/05/26,04:07:31,15,10,1, 11.9,1,1, 10.804, 10439.563, 475.383, 52835.802 24/05/26,04:07:31,16,10,1, 11.9,1,1, 10.804, 10439.801, 474.127, 52836.800 24/05/26,04:07:31,17,10,1, 11.9,1,1, 10.804, 10440.096, 475.116, 52835.541 24/05/26,04:07:31,18,10,1, 11.9,1,1, 10.804, 10438.905, 474.768, 52835.677 24/05/26,04:07:31,19,10,1, 11.9,1,1, 10.804, 10439.792, 474.242, 52836.385 24/05/26,04:07:32,00,10,1, 11.9,1,1, 10.806, 10439.792, 474.242, 52836.385 24/05/26,04:07:32,01,10,1, 11.9,1,1, 10.806, 10439.921, 475.210, 52835.267 24/05/26,04:07:32,02,10,1, 11.9,1,1, 10.806, 10438.909, 474.674, 52835.729 24/05/26,04:07:32,03,10,1, 11.9,1,1, 10.806, 10439.950, 474.385, 52836.354 24/05/26,04:07:32,04,10,1, 11.9,1,1, 10.806, 10439.685, 475.508, 52835.566 24/05/26,04:07:32,05,10,1, 11.9,1,1, 10.806, 10439.565, 474.377, 52836.748 24/05/26,04:07:32,06,10,1, 11.9,1,1, 10.806, 10440.530, 474.912, 52836.294 24/05/26,04:07:32,07,10,1, 11.9,1,1, 10.806, 10439.494, 475.199, 52835.810 24/05/26,04:07:32,08,10,1, 11.9,1,1, 10.806, 10439.856, 474.069, 52836.741 24/05/26,04:07:32,09,10,1, 11.9,1,1, 10.806, 10439.902, 475.228, 52835.367 24/05/26,04:07:32,10,10,1, 11.9,1,1, 10.806, 10438.971, 474.727, 52835.895 24/05/26,04:07:32,11,10,1, 11.9,1,1, 10.806, 10440.044, 474.455, 52836.454 24/05/26,04:07:32,12,10,1, 11.9,1,1, 10.806, 10439.655, 475.504, 52835.524 24/05/26,04:07:32,13,10,1, 11.9,1,1, 10.806, 10439.616, 474.363, 52836.758 24/05/26,04:07:32,14,10,1, 11.9,1,1, 10.806, 10440.564, 474.938, 52836.220 24/05/26,04:07:32,15,10,1, 11.9,1,1, 10.806, 10439.504, 475.094, 52835.735 24/05/26,04:07:32,16,10,1, 11.9,1,1, 10.806, 10439.800, 474.026, 52836.686 24/05/26,04:07:32,17,10,1, 11.9,1,1, 10.806, 10439.888, 475.210, 52835.423 24/05/26,04:07:32,18,10,1, 11.9,1,1, 10.806, 10438.961, 474.687, 52835.926 24/05/26,04:07:32,19,10,1, 11.9,1,1, 10.806, 10440.094, 474.502, 52836.631 24/05/26,04:07:33,00,10,1, 11.9,1,1, 10.808, 10440.092, 474.502, 52836.631 24/05/26,04:07:33,01,10,1, 11.9,1,1, 10.808, 10439.859, 475.378, 52835.363 24/05/26,04:07:33,02,10,1, 11.9,1,1, 10.808, 10439.194, 474.628, 52836.252 24/05/26,04:07:33,03,10,1, 11.9,1,1, 10.808, 10440.436, 474.693, 52836.571 24/05/26,04:07:33,04,10,1, 11.9,1,1, 10.808, 10439.900, 475.536, 52835.842 24/05/26,04:07:33,05,10,1, 11.9,1,1, 10.808, 10439.968, 474.311, 52837.010 24/05/26,04:07:33,06,10,1, 11.9,1,1, 10.808, 10440.590, 475.053, 52835.996 24/05/26,04:07:33,07,10,1, 11.9,1,1, 10.808, 10439.408, 474.992, 52835.828 24/05/26,04:07:33,08,10,1, 11.9,1,1, 10.808, 10439.963, 474.172, 52836.542 24/05/26,04:07:33,09,10,1, 11.9,1,1, 10.808, 10439.867, 475.391, 52835.258 24/05/26,04:07:33,10,10,1, 11.9,1,1, 10.808, 10439.295, 474.640, 52836.374 24/05/26,04:07:33,11,10,1, 11.9,1,1, 10.808, 10440.535, 474.687, 52836.752 24/05/26,04:07:33,12,10,1, 11.9,1,1, 10.808, 10439.901, 475.504, 52835.939 24/05/26,04:07:33,13,10,1, 11.9,1,1, 10.808, 10439.996, 474.280, 52837.122 24/05/26,04:07:33,14,10,1, 11.9,1,1, 10.808, 10440.568, 475.094, 52836.058 24/05/26,04:07:33,15,10,1, 11.9,1,1, 10.808, 10439.359, 474.919, 52835.711 24/05/26,04:07:33,16,10,1, 11.9,1,1, 10.808, 10440.051, 474.168, 52836.518 24/05/26,04:07:33,17,10,1, 11.9,1,1, 10.808, 10439.923, 475.386, 52835.403 24/05/26,04:07:33,18,10,1, 11.9,1,1, 10.808, 10439.337, 474.640, 52836.259 24/05/26,04:07:33,19,10,1, 11.9,1,1, 10.808, 10440.572, 474.742, 52836.640 24/05/26,04:07:34,00,10,1, 11.8,1,1, 10.803, 10440.568, 474.742, 52836.640 24/05/26,04:07:34,01,10,1, 11.8,1,1, 10.803, 10440.048, 475.620, 52835.644 24/05/26,04:07:34,02,10,1, 11.8,1,1, 10.803, 10439.744, 474.629, 52836.914 24/05/26,04:07:34,03,10,1, 11.8,1,1, 10.803, 10440.901, 474.950, 52836.776 24/05/26,04:07:34,04,10,1, 11.8,1,1, 10.803, 10440.054, 475.404, 52836.080 24/05/26,04:07:34,05,10,1, 11.8,1,1, 10.803, 10440.285, 474.234, 52837.051 24/05/26,04:07:34,06,10,1, 11.8,1,1, 10.803, 10440.552, 475.211, 52835.840 24/05/26,04:07:34,07,10,1, 11.8,1,1, 10.803, 10439.396, 474.821, 52835.963 24/05/26,04:07:34,08,10,1, 11.8,1,1, 10.803, 10440.282, 474.345, 52836.632 24/05/26,04:07:34,09,10,1, 11.8,1,1, 10.803, 10440.091, 475.537, 52835.647 24/05/26,04:07:34,10,10,1, 11.8,1,1, 10.803, 10439.802, 474.588, 52836.934 24/05/26,04:07:34,11,10,1, 11.8,1,1, 10.803, 10440.943, 474.951, 52836.756 24/05/26,04:07:34,12,10,1, 11.8,1,1, 10.803, 10440.055, 475.436, 52836.086 24/05/26,04:07:34,13,10,1, 11.8,1,1, 10.803, 10440.307, 474.215, 52837.065 24/05/26,04:07:34,14,10,1, 11.8,1,1, 10.803, 10440.558, 475.238, 52835.818 24/05/26,04:07:34,15,10,1, 11.8,1,1, 10.803, 10439.438, 474.834, 52835.945 24/05/26,04:07:34,16,10,1, 11.8,1,1, 10.803, 10440.371, 474.395, 52836.641 24/05/26,04:07:34,17,10,1, 11.8,1,1, 10.803, 10440.097, 475.643, 52835.656 24/05/26,04:07:34,18,10,1, 11.8,1,1, 10.803, 10439.866, 474.553, 52836.820 24/05/26,04:07:34,19,10,1, 11.8,1,1, 10.803, 10440.967, 474.957, 52836.669 24/05/26,04:07:35,00,10,1, 11.9,1,1, 10.808, 10440.960, 474.957, 52836.669 24/05/26,04:07:35,01,10,1, 11.9,1,1, 10.808, 10440.338, 475.636, 52835.870 24/05/26,04:07:35,02,10,1, 11.9,1,1, 10.808, 10440.335, 474.476, 52837.115 24/05/26,04:07:35,03,10,1, 11.9,1,1, 10.808, 10441.118, 475.026, 52836.568 24/05/26,04:07:35,04,10,1, 11.9,1,1, 10.808, 10440.036, 475.164, 52835.986 24/05/26,04:07:35,05,10,1, 11.9,1,1, 10.808, 10440.447, 474.152, 52836.814 24/05/26,04:07:35,06,10,1, 11.9,1,1, 10.808, 10440.474, 475.388, 52835.572 24/05/26,04:07:35,07,10,1, 11.9,1,1, 10.808, 10439.643, 474.736, 52836.237 24/05/26,04:07:35,08,10,1, 11.9,1,1, 10.808, 10440.778, 474.661, 52836.798 24/05/26,04:07:35,09,10,1, 11.9,1,1, 10.808, 10440.360, 475.682, 52836.059 24/05/26,04:07:35,10,10,1, 11.9,1,1, 10.808, 10440.362, 474.482, 52837.324 24/05/26,04:07:35,11,10,1, 11.9,1,1, 10.808, 10441.153, 475.108, 52836.520 24/05/26,04:07:35,12,10,1, 11.9,1,1, 10.808, 10440.037, 475.136, 52836.016 24/05/26,04:07:35,13,10,1, 11.9,1,1, 10.808, 10440.400, 474.146, 52836.755 24/05/26,04:07:35,14,10,1, 11.9,1,1, 10.808, 10440.474, 475.417, 52835.632 24/05/26,04:07:35,15,10,1, 11.9,1,1, 10.808, 10439.693, 474.754, 52836.432 24/05/26,04:07:35,16,10,1, 11.9,1,1, 10.808, 10440.786, 474.644, 52836.768 24/05/26,04:07:35,17,10,1, 11.9,1,1, 10.808, 10440.426, 475.695, 52836.031 24/05/26,04:07:35,18,10,1, 11.9,1,1, 10.808, 10440.385, 474.498, 52837.361 24/05/26,04:07:35,19,10,1, 11.9,1,1, 10.808, 10441.150, 475.139, 52836.534 24/05/26,04:07:36,00,10,1, 11.9,1,1, 10.804, 10441.144, 475.139, 52836.534 24/05/26,04:07:36,01,10,1, 11.9,1,1, 10.804, 10440.555, 475.626, 52836.555 24/05/26,04:07:36,02,10,1, 11.9,1,1, 10.804, 10440.823, 474.262, 52837.044 24/05/26,04:07:36,03,10,1, 11.9,1,1, 10.804, 10440.820, 475.176, 52835.852 24/05/26,04:07:36,04,10,1, 11.9,1,1, 10.804, 10440.170, 475.074, 52836.579 24/05/26,04:07:36,05,10,1, 11.9,1,1, 10.804, 10440.580, 474.252, 52836.285 24/05/26,04:07:36,06,10,1, 11.9,1,1, 10.804, 10440.313, 475.643, 52835.888 24/05/26,04:07:36,07,10,1, 11.9,1,1, 10.804, 10440.353, 474.687, 52837.071 24/05/26,04:07:36,08,10,1, 11.9,1,1, 10.804, 10440.975, 474.855, 52836.291 24/05/26,04:07:36,09,10,1, 11.9,1,1, 10.804, 10440.536, 475.648, 52836.618 24/05/26,04:07:36,10,10,1, 11.9,1,1, 10.804, 10440.853, 474.250, 52836.924 24/05/26,04:07:36,11,10,1, 11.9,1,1, 10.804, 10440.744, 475.152, 52835.845 24/05/26,04:07:36,12,10,1, 11.9,1,1, 10.804, 10440.150, 475.045, 52836.530 24/05/26,04:07:36,13,10,1, 11.9,1,1, 10.804, 10440.585, 474.257, 52836.154 24/05/26,04:07:36,14,10,1, 11.9,1,1, 10.804, 10440.337, 475.651, 52835.844 24/05/26,04:07:36,15,10,1, 11.9,1,1, 10.804, 10440.418, 474.668, 52837.080 24/05/26,04:07:36,16,10,1, 11.9,1,1, 10.804, 10441.002, 474.848, 52836.440 24/05/26,04:07:36,17,10,1, 11.9,1,1, 10.804, 10440.583, 475.657, 52836.682 24/05/26,04:07:36,18,10,1, 11.9,1,1, 10.804, 10440.810, 474.244, 52837.044 24/05/26,04:07:36,19,10,1, 11.9,1,1, 10.804, 10440.743, 475.212, 52835.874 24/05/26,04:07:37,00,10,1, 11.9,1,1, 10.804, 10440.735, 475.212, 52835.874 24/05/26,04:07:37,01,10,1, 11.9,1,1, 10.804, 10440.692, 475.432, 52836.835 24/05/26,04:07:37,02,10,1, 11.9,1,1, 10.804, 10440.625, 474.098, 52836.259 24/05/26,04:07:37,03,10,1, 11.9,1,1, 10.804, 10440.564, 475.375, 52836.093 24/05/26,04:07:37,04,10,1, 11.9,1,1, 10.804, 10440.229, 474.769, 52836.463 24/05/26,04:07:37,05,10,1, 11.9,1,1, 10.804, 10440.562, 474.404, 52835.950 24/05/26,04:07:37,06,10,1, 11.9,1,1, 10.804, 10440.596, 475.756, 52836.633 24/05/26,04:07:37,07,10,1, 11.9,1,1, 10.804, 10440.666, 474.423, 52836.876 24/05/26,04:07:37,08,10,1, 11.9,1,1, 10.804, 10440.930, 475.011, 52836.319 24/05/26,04:07:37,09,10,1, 11.9,1,1, 10.804, 10440.709, 475.394, 52836.920 24/05/26,04:07:37,10,10,1, 11.9,1,1, 10.804, 10440.571, 474.058, 52836.195 24/05/26,04:07:37,11,10,1, 11.9,1,1, 10.804, 10440.527, 475.429, 52836.048 24/05/26,04:07:37,12,10,1, 11.9,1,1, 10.804, 10440.273, 474.790, 52836.511 24/05/26,04:07:37,13,10,1, 11.9,1,1, 10.804, 10440.541, 474.470, 52836.036 24/05/26,04:07:37,14,10,1, 11.9,1,1, 10.804, 10440.687, 475.774, 52836.704 24/05/26,04:07:37,15,10,1, 11.9,1,1, 10.804, 10440.729, 474.404, 52836.917 24/05/26,04:07:37,16,10,1, 11.9,1,1, 10.804, 10440.970, 475.070, 52836.318 24/05/26,04:07:37,17,10,1, 11.9,1,1, 10.804, 10440.716, 475.333, 52836.886 24/05/26,04:07:37,18,10,1, 11.9,1,1, 10.804, 10440.588, 474.017, 52836.191 24/05/26,04:07:37,19,10,1, 11.9,1,1, 10.804, 10440.473, 475.417, 52836.012 24/05/26,04:07:38,00,10,1, 11.9,1,1, 10.806, 10440.468, 475.417, 52836.012 24/05/26,04:07:38,01,10,1, 11.9,1,1, 10.806, 10440.446, 475.072, 52836.773 24/05/26,04:07:38,02,10,1, 11.9,1,1, 10.806, 10440.466, 474.085, 52836.011 24/05/26,04:07:38,03,10,1, 11.9,1,1, 10.806, 10440.443, 475.563, 52836.141 24/05/26,04:07:38,04,10,1, 11.9,1,1, 10.806, 10440.433, 474.659, 52836.733 24/05/26,04:07:38,05,10,1, 11.9,1,1, 10.806, 10440.788, 474.722, 52836.352 24/05/26,04:07:38,06,10,1, 11.9,1,1, 10.806, 10440.826, 475.651, 52837.051 24/05/26,04:07:38,07,10,1, 11.9,1,1, 10.806, 10440.800, 474.246, 52836.900 24/05/26,04:07:38,08,10,1, 11.9,1,1, 10.806, 10440.858, 475.128, 52836.313 24/05/26,04:07:38,09,10,1, 11.9,1,1, 10.806, 10440.478, 475.042, 52836.698 24/05/26,04:07:38,10,10,1, 11.9,1,1, 10.806, 10440.492, 474.120, 52835.965 24/05/26,04:07:38,11,10,1, 11.9,1,1, 10.806, 10440.449, 475.604, 52836.292 24/05/26,04:07:38,12,10,1, 11.9,1,1, 10.806, 10440.362, 474.648, 52836.852 24/05/26,04:07:38,13,10,1, 11.9,1,1, 10.806, 10440.734, 474.748, 52836.278 24/05/26,04:07:38,14,10,1, 11.9,1,1, 10.806, 10440.802, 475.669, 52836.947 24/05/26,04:07:38,15,10,1, 11.9,1,1, 10.806, 10440.803, 474.186, 52836.761 24/05/26,04:07:38,16,10,1, 11.9,1,1, 10.806, 10440.840, 475.175, 52836.299 24/05/26,04:07:38,17,10,1, 11.9,1,1, 10.806, 10440.453, 475.068, 52836.761 24/05/26,04:07:38,18,10,1, 11.9,1,1, 10.806, 10440.480, 474.159, 52836.196 24/05/26,04:07:38,19,10,1, 11.9,1,1, 10.806, 10440.448, 475.682, 52836.394 24/05/26,04:07:39,00,10,1, 11.9,1,1, 10.808, 10440.443, 475.682, 52836.394 24/05/26,04:07:39,01,10,1, 11.9,1,1, 10.808, 10440.085, 474.862, 52836.226 24/05/26,04:07:39,02,10,1, 11.9,1,1, 10.808, 10440.698, 474.430, 52836.709 24/05/26,04:07:39,03,10,1, 11.9,1,1, 10.808, 10440.715, 475.735, 52836.432 24/05/26,04:07:39,04,10,1, 11.9,1,1, 10.808, 10440.441, 474.573, 52836.965 24/05/26,04:07:39,05,10,1, 11.9,1,1, 10.808, 10441.287, 475.032, 52837.009 24/05/26,04:07:39,06,10,1, 11.9,1,1, 10.808, 10440.686, 475.419, 52836.541 24/05/26,04:07:39,07,10,1, 11.9,1,1, 10.808, 10440.571, 474.157, 52836.833 24/05/26,04:07:39,08,10,1, 11.9,1,1, 10.808, 10440.983, 475.318, 52836.297 24/05/26,04:07:39,09,10,1, 11.9,1,1, 10.808, 10440.040, 474.825, 52836.241 24/05/26,04:07:39,10,10,1, 11.9,1,1, 10.808, 10440.692, 474.476, 52836.703 24/05/26,04:07:39,11,10,1, 11.9,1,1, 10.808, 10440.731, 475.700, 52836.313 24/05/26,04:07:39,12,10,1, 11.9,1,1, 10.808, 10440.468, 474.515, 52836.965 24/05/26,04:07:39,13,10,1, 11.9,1,1, 10.808, 10441.350, 475.056, 52836.983 24/05/26,04:07:39,14,10,1, 11.9,1,1, 10.808, 10440.657, 475.399, 52836.559 24/05/26,04:07:39,15,10,1, 11.9,1,1, 10.808, 10440.623, 474.086, 52836.837 24/05/26,04:07:39,16,10,1, 11.9,1,1, 10.808, 10440.846, 475.350, 52836.207 24/05/26,04:07:39,17,10,1, 11.9,1,1, 10.808, 10440.032, 474.825, 52836.272 24/05/26,04:07:39,18,10,1, 11.9,1,1, 10.808, 10440.695, 474.453, 52836.618 24/05/26,04:07:39,19,10,1, 11.9,1,1, 10.808, 10440.719, 475.720, 52836.400 24/05/26,04:07:40,00,10,1, 11.9,1,1, 10.806, 10440.718, 475.720, 52836.400 24/05/26,04:07:40,01,10,1, 11.9,1,1, 10.806, 10440.073, 474.667, 52836.537 24/05/26,04:07:40,02,10,1, 11.9,1,1, 10.806, 10440.933, 474.713, 52836.851 24/05/26,04:07:40,03,10,1, 11.9,1,1, 10.806, 10440.892, 475.640, 52836.513 24/05/26,04:07:40,04,10,1, 11.9,1,1, 10.806, 10440.659, 474.272, 52837.108 24/05/26,04:07:40,05,10,1, 11.9,1,1, 10.806, 10441.354, 475.099, 52836.719 24/05/26,04:07:40,06,10,1, 11.9,1,1, 10.806, 10440.457, 475.095, 52836.319 24/05/26,04:07:40,07,10,1, 11.9,1,1, 10.806, 10440.642, 474.137, 52836.686 24/05/26,04:07:40,08,10,1, 11.9,1,1, 10.806, 10440.786, 475.509, 52836.157 24/05/26,04:07:40,09,10,1, 11.9,1,1, 10.806, 10440.125, 474.653, 52836.503 24/05/26,04:07:40,10,10,1, 11.9,1,1, 10.806, 10441.018, 474.729, 52836.906 24/05/26,04:07:40,11,10,1, 11.9,1,1, 10.806, 10440.864, 475.642, 52836.527 24/05/26,04:07:40,12,10,1, 11.9,1,1, 10.806, 10440.738, 474.282, 52837.106 24/05/26,04:07:40,13,10,1, 11.9,1,1, 10.806, 10441.352, 475.097, 52836.750 24/05/26,04:07:40,14,10,1, 11.9,1,1, 10.806, 10440.490, 475.060, 52836.338 24/05/26,04:07:40,15,10,1, 11.9,1,1, 10.806, 10440.615, 474.104, 52836.603 24/05/26,04:07:40,16,10,1, 11.9,1,1, 10.806, 10440.791, 475.479, 52836.032 24/05/26,04:07:40,17,10,1, 11.9,1,1, 10.806, 10440.169, 474.632, 52836.521 24/05/26,04:07:40,18,10,1, 11.9,1,1, 10.806, 10441.087, 474.759, 52837.017 24/05/26,04:07:40,19,10,1, 11.9,1,1, 10.806, 10440.918, 475.626, 52836.705 24/05/26,04:07:41,00,10,1, 11.8,1,1, 10.809, 10440.910, 475.626, 52836.705 24/05/26,04:07:41,01,10,1, 11.8,1,1, 10.809, 10440.443, 474.418, 52836.411 24/05/26,04:07:41,02,10,1, 11.8,1,1, 10.809, 10441.068, 474.838, 52836.976 24/05/26,04:07:41,03,10,1, 11.8,1,1, 10.809, 10441.208, 475.485, 52837.061 24/05/26,04:07:41,04,10,1, 11.8,1,1, 10.809, 10440.618, 474.022, 52836.426 24/05/26,04:07:41,05,10,1, 11.8,1,1, 10.809, 10441.116, 475.219, 52836.849 24/05/26,04:07:41,06,10,1, 11.8,1,1, 10.809, 10440.505, 474.747, 52836.272 24/05/26,04:07:41,07,10,1, 11.8,1,1, 10.809, 10440.396, 474.232, 52836.228 24/05/26,04:07:41,08,10,1, 11.8,1,1, 10.809, 10440.942, 475.595, 52836.798 24/05/26,04:07:41,09,10,1, 11.8,1,1, 10.809, 10440.445, 474.364, 52836.508 24/05/26,04:07:41,10,10,1, 11.8,1,1, 10.809, 10441.085, 474.866, 52837.040 24/05/26,04:07:41,11,10,1, 11.8,1,1, 10.809, 10441.213, 475.403, 52837.035 24/05/26,04:07:41,12,10,1, 11.8,1,1, 10.809, 10440.654, 473.956, 52836.383 24/05/26,04:07:41,13,10,1, 11.8,1,1, 10.809, 10441.108, 475.203, 52836.801 24/05/26,04:07:41,14,10,1, 11.8,1,1, 10.809, 10440.473, 474.705, 52836.184 24/05/26,04:07:41,15,10,1, 11.8,1,1, 10.809, 10440.394, 474.200, 52836.277 24/05/26,04:07:41,16,10,1, 11.8,1,1, 10.809, 10440.955, 475.608, 52836.933 24/05/26,04:07:41,17,10,1, 11.8,1,1, 10.809, 10440.452, 474.349, 52836.460 24/05/26,04:07:41,18,10,1, 11.8,1,1, 10.809, 10441.140, 474.864, 52837.032 24/05/26,04:07:41,19,10,1, 11.8,1,1, 10.809, 10441.208, 475.435, 52837.047 24/05/26,04:07:42,00,10,1, 11.9,1,1, 10.811, 10441.202, 475.435, 52837.047 24/05/26,04:07:42,01,10,1, 11.9,1,1, 10.811, 10440.657, 474.176, 52836.670 24/05/26,04:07:42,02,10,1, 11.9,1,1, 10.811, 10441.282, 474.919, 52837.085 24/05/26,04:07:42,03,10,1, 11.9,1,1, 10.811, 10441.008, 475.115, 52836.733 24/05/26,04:07:42,04,10,1, 11.9,1,1, 10.811, 10440.515, 473.840, 52836.218 24/05/26,04:07:42,05,10,1, 11.9,1,1, 10.811, 10440.961, 475.261, 52836.683 24/05/26,04:07:42,06,10,1, 11.9,1,1, 10.811, 10440.324, 474.490, 52836.215 24/05/26,04:07:42,07,10,1, 11.9,1,1, 10.811, 10440.620, 474.324, 52836.504 24/05/26,04:07:42,08,10,1, 11.9,1,1, 10.811, 10441.102, 475.546, 52837.046 24/05/26,04:07:42,09,10,1, 11.9,1,1, 10.811, 10440.716, 474.159, 52836.633 24/05/26,04:07:42,10,10,1, 11.9,1,1, 10.811, 10441.324, 474.937, 52837.195 24/05/26,04:07:42,11,10,1, 11.9,1,1, 10.811, 10441.037, 475.045, 52836.727 24/05/26,04:07:42,12,10,1, 11.9,1,1, 10.811, 10440.501, 473.845, 52836.221 24/05/26,04:07:42,13,10,1, 11.9,1,1, 10.811, 10440.953, 475.239, 52836.652 24/05/26,04:07:42,14,10,1, 11.9,1,1, 10.811, 10440.344, 474.467, 52836.186 24/05/26,04:07:42,15,10,1, 11.9,1,1, 10.811, 10440.694, 474.341, 52836.492 24/05/26,04:07:42,16,10,1, 11.9,1,1, 10.811, 10441.225, 475.558, 52836.967 24/05/26,04:07:42,17,10,1, 11.9,1,1, 10.811, 10440.755, 474.124, 52836.617 24/05/26,04:07:42,18,10,1, 11.9,1,1, 10.811, 10441.340, 474.885, 52837.081 24/05/26,04:07:42,19,10,1, 11.9,1,1, 10.811, 10440.982, 474.957, 52836.509 24/05/26,04:07:43,00,10,1, 11.9,1,1, 10.807, 10440.977, 474.957, 52836.509 24/05/26,04:07:43,01,10,1, 11.9,1,1, 10.807, 10440.774, 473.852, 52836.529 24/05/26,04:07:43,02,10,1, 11.9,1,1, 10.807, 10441.314, 474.903, 52836.943 24/05/26,04:07:43,03,10,1, 11.9,1,1, 10.807, 10440.751, 474.705, 52836.407 24/05/26,04:07:43,04,10,1, 11.9,1,1, 10.807, 10440.491, 473.830, 52836.193 24/05/26,04:07:43,05,10,1, 11.9,1,1, 10.807, 10441.011, 475.326, 52836.649 24/05/26,04:07:43,06,10,1, 11.9,1,1, 10.807, 10440.465, 474.237, 52836.358 24/05/26,04:07:43,07,10,1, 11.9,1,1, 10.807, 10441.044, 474.501, 52836.928 24/05/26,04:07:43,08,10,1, 11.9,1,1, 10.807, 10441.327, 475.352, 52837.171 24/05/26,04:07:43,09,10,1, 11.9,1,1, 10.807, 10440.773, 473.832, 52836.479 24/05/26,04:07:43,10,10,1, 11.9,1,1, 10.807, 10441.338, 474.926, 52836.917 24/05/26,04:07:43,11,10,1, 11.9,1,1, 10.807, 10440.738, 474.675, 52836.300 24/05/26,04:07:43,12,10,1, 11.9,1,1, 10.807, 10440.501, 473.836, 52836.170 24/05/26,04:07:43,13,10,1, 11.9,1,1, 10.807, 10441.027, 475.291, 52836.666 24/05/26,04:07:43,14,10,1, 11.9,1,1, 10.807, 10440.460, 474.207, 52836.414 24/05/26,04:07:43,15,10,1, 11.9,1,1, 10.807, 10441.115, 474.461, 52836.896 24/05/26,04:07:43,16,10,1, 11.9,1,1, 10.807, 10441.318, 475.396, 52836.982 24/05/26,04:07:43,17,10,1, 11.9,1,1, 10.807, 10440.754, 473.847, 52836.547 24/05/26,04:07:43,18,10,1, 11.9,1,1, 10.807, 10441.346, 474.892, 52836.799 24/05/26,04:07:43,19,10,1, 11.9,1,1, 10.807, 10440.629, 474.667, 52836.255 24/05/26,04:07:44,00,10,1, 11.8,1,1, 10.805, 10440.626, 474.667, 52836.255 24/05/26,04:07:44,01,10,1, 11.8,1,1, 10.805, 10440.674, 473.647, 52836.383 24/05/26,04:07:44,02,10,1, 11.8,1,1, 10.805, 10441.096, 474.849, 52836.472 24/05/26,04:07:44,03,10,1, 11.8,1,1, 10.805, 10440.387, 474.299, 52836.061 24/05/26,04:07:44,04,10,1, 11.8,1,1, 10.805, 10440.588, 473.864, 52836.259 24/05/26,04:07:44,05,10,1, 11.8,1,1, 10.805, 10441.037, 475.252, 52836.614 24/05/26,04:07:44,06,10,1, 11.8,1,1, 10.805, 10440.611, 473.974, 52836.589 24/05/26,04:07:44,07,10,1, 11.8,1,1, 10.805, 10441.278, 474.517, 52836.924 24/05/26,04:07:44,08,10,1, 11.8,1,1, 10.805, 10441.077, 474.938, 52836.632 24/05/26,04:07:44,09,10,1, 11.8,1,1, 10.805, 10440.735, 473.626, 52836.387 24/05/26,04:07:44,10,10,1, 11.8,1,1, 10.805, 10441.131, 474.848, 52836.517 24/05/26,04:07:44,11,10,1, 11.8,1,1, 10.805, 10440.379, 474.300, 52836.160 24/05/26,04:07:44,12,10,1, 11.8,1,1, 10.805, 10440.571, 473.846, 52836.264 24/05/26,04:07:44,13,10,1, 11.8,1,1, 10.805, 10441.056, 475.247, 52836.753 24/05/26,04:07:44,14,10,1, 11.8,1,1, 10.805, 10440.580, 473.941, 52836.672 24/05/26,04:07:44,15,10,1, 11.8,1,1, 10.805, 10441.286, 474.506, 52836.878 24/05/26,04:07:44,16,10,1, 11.8,1,1, 10.805, 10441.063, 474.919, 52836.556 24/05/26,04:07:44,17,10,1, 11.8,1,1, 10.805, 10440.701, 473.534, 52836.315 24/05/26,04:07:44,18,10,1, 11.8,1,1, 10.805, 10441.059, 474.836, 52836.461 24/05/26,04:07:44,19,10,1, 11.8,1,1, 10.805, 10440.359, 474.248, 52836.038 24/05/26,04:07:45,00,10,1, 11.9,1,1, 10.815, 10440.359, 474.248, 52836.038 24/05/26,04:07:45,01,10,1, 11.9,1,1, 10.815, 10440.475, 473.425, 52836.168 24/05/26,04:07:45,02,10,1, 11.9,1,1, 10.815, 10440.887, 474.820, 52836.352 24/05/26,04:07:45,03,10,1, 11.9,1,1, 10.815, 10440.251, 474.052, 52836.255 24/05/26,04:07:45,04,10,1, 11.9,1,1, 10.815, 10440.682, 473.865, 52836.423 24/05/26,04:07:45,05,10,1, 11.9,1,1, 10.815, 10441.042, 475.070, 52836.720 24/05/26,04:07:45,06,10,1, 11.9,1,1, 10.815, 10440.682, 473.653, 52836.578 24/05/26,04:07:45,07,10,1, 11.9,1,1, 10.815, 10441.273, 474.482, 52836.803 24/05/26,04:07:45,08,10,1, 11.9,1,1, 10.815, 10440.739, 474.448, 52836.345 24/05/26,04:07:45,09,10,1, 11.9,1,1, 10.815, 10440.477, 473.436, 52836.128 24/05/26,04:07:45,10,10,1, 11.9,1,1, 10.815, 10440.877, 474.788, 52836.332 24/05/26,04:07:45,11,10,1, 11.9,1,1, 10.815, 10440.220, 473.987, 52836.142 24/05/26,04:07:45,12,10,1, 11.9,1,1, 10.815, 10440.793, 473.963, 52836.412 24/05/26,04:07:45,13,10,1, 11.9,1,1, 10.815, 10441.106, 475.048, 52836.801 24/05/26,04:07:45,14,10,1, 11.9,1,1, 10.815, 10440.679, 473.588, 52836.576 24/05/26,04:07:45,15,10,1, 11.9,1,1, 10.815, 10441.303, 474.413, 52836.879 24/05/26,04:07:45,16,10,1, 11.9,1,1, 10.815, 10440.732, 474.440, 52836.403 24/05/26,04:07:45,17,10,1, 11.9,1,1, 10.815, 10440.414, 473.343, 52836.061 24/05/26,04:07:45,18,10,1, 11.9,1,1, 10.815, 10440.876, 474.824, 52836.296 24/05/26,04:07:45,19,10,1, 11.9,1,1, 10.815, 10440.227, 473.939, 52836.125 24/05/26,04:07:46,00,10,1, 11.9,1,1, 10.806, 10440.226, 473.939, 52836.125 24/05/26,04:07:46,01,10,1, 11.9,1,1, 10.806, 10440.022, 473.297, 52836.116 24/05/26,04:07:46,02,10,1, 11.9,1,1, 10.806, 10441.340, 474.810, 52836.983 24/05/26,04:07:46,03,10,1, 11.9,1,1, 10.806, 10439.993, 473.502, 52835.319 24/05/26,04:07:46,04,10,1, 11.9,1,1, 10.806, 10440.976, 474.047, 52837.422 24/05/26,04:07:46,05,10,1, 11.9,1,1, 10.806, 10441.454, 474.654, 52836.682 24/05/26,04:07:46,06,10,1, 11.9,1,1, 10.806, 10440.139, 473.123, 52835.909 24/05/26,04:07:46,07,10,1, 11.9,1,1, 10.806, 10441.438, 474.428, 52837.492 24/05/26,04:07:46,08,10,1, 11.9,1,1, 10.806, 10440.447, 473.796, 52835.234 24/05/26,04:07:46,09,10,1, 11.9,1,1, 10.806, 10440.008, 473.268, 52836.108 24/05/26,04:07:46,10,10,1, 11.9,1,1, 10.806, 10441.333, 474.718, 52836.906 24/05/26,04:07:46,11,10,1, 11.9,1,1, 10.806, 10440.026, 473.464, 52835.305 24/05/26,04:07:46,12,10,1, 11.9,1,1, 10.806, 10440.996, 474.028, 52837.522 24/05/26,04:07:46,13,10,1, 11.9,1,1, 10.806, 10441.443, 474.590, 52836.618 24/05/26,04:07:46,14,10,1, 11.9,1,1, 10.806, 10440.114, 473.137, 52835.818 24/05/26,04:07:46,15,10,1, 11.9,1,1, 10.806, 10441.400, 474.417, 52837.537 24/05/26,04:07:46,16,10,1, 11.9,1,1, 10.806, 10440.440, 473.809, 52835.330 24/05/26,04:07:46,17,10,1, 11.9,1,1, 10.806, 10439.993, 473.303, 52836.177 24/05/26,04:07:46,18,10,1, 11.9,1,1, 10.806, 10441.391, 474.752, 52836.941 24/05/26,04:07:46,19,10,1, 11.9,1,1, 10.806, 10440.001, 473.374, 52835.346 24/05/26,04:07:47,00,10,1, 11.9,1,1, 10.806, 10440.000, 473.374, 52835.346 24/05/26,04:07:47,01,10,1, 11.9,1,1, 10.806, 10440.494, 473.380, 52836.276 24/05/26,04:07:47,02,10,1, 11.9,1,1, 10.806, 10440.942, 474.574, 52836.642 24/05/26,04:07:47,03,10,1, 11.9,1,1, 10.806, 10440.582, 473.326, 52836.599 24/05/26,04:07:47,04,10,1, 11.9,1,1, 10.806, 10441.190, 473.911, 52836.818 24/05/26,04:07:47,05,10,1, 11.9,1,1, 10.806, 10440.839, 474.188, 52836.477 24/05/26,04:07:47,06,10,1, 11.9,1,1, 10.806, 10440.503, 472.947, 52836.173 24/05/26,04:07:47,07,10,1, 11.9,1,1, 10.806, 10440.863, 474.208, 52836.306 24/05/26,04:07:47,08,10,1, 11.9,1,1, 10.806, 10440.203, 473.646, 52836.021 24/05/26,04:07:47,09,10,1, 11.9,1,1, 10.806, 10440.520, 473.351, 52836.321 24/05/26,04:07:47,10,10,1, 11.9,1,1, 10.806, 10440.890, 474.569, 52836.691 24/05/26,04:07:47,11,10,1, 11.9,1,1, 10.806, 10440.516, 473.267, 52836.542 24/05/26,04:07:47,12,10,1, 11.9,1,1, 10.806, 10441.206, 473.940, 52836.758 24/05/26,04:07:47,13,10,1, 11.9,1,1, 10.806, 10440.867, 474.148, 52836.527 24/05/26,04:07:47,14,10,1, 11.9,1,1, 10.806, 10440.442, 472.880, 52836.123 24/05/26,04:07:47,15,10,1, 11.9,1,1, 10.806, 10440.821, 474.263, 52836.309 24/05/26,04:07:47,16,10,1, 11.9,1,1, 10.806, 10440.175, 473.564, 52836.048 24/05/26,04:07:47,17,10,1, 11.9,1,1, 10.806, 10440.549, 473.321, 52836.289 24/05/26,04:07:47,18,10,1, 11.9,1,1, 10.806, 10440.940, 474.553, 52836.668 24/05/26,04:07:47,19,10,1, 11.9,1,1, 10.806, 10440.546, 473.166, 52836.523 24/05/26,04:07:48,00,10,1, 11.9,1,1, 10.806, 10440.543, 473.166, 52836.523 24/05/26,04:07:48,01,10,1, 11.9,1,1, 10.806, 10440.744, 473.389, 52836.553 24/05/26,04:07:48,02,10,1, 11.9,1,1, 10.806, 10440.961, 474.340, 52836.660 24/05/26,04:07:48,03,10,1, 11.9,1,1, 10.806, 10440.528, 472.924, 52836.423 24/05/26,04:07:48,04,10,1, 11.9,1,1, 10.806, 10441.054, 473.854, 52836.544 24/05/26,04:07:48,05,10,1, 11.9,1,1, 10.806, 10440.416, 473.715, 52836.084 24/05/26,04:07:48,06,10,1, 11.9,1,1, 10.806, 10440.270, 472.810, 52835.978 24/05/26,04:07:48,07,10,1, 11.9,1,1, 10.806, 10440.659, 474.279, 52836.239 24/05/26,04:07:48,08,10,1, 11.9,1,1, 10.806, 10440.116, 473.274, 52836.122 24/05/26,04:07:48,09,10,1, 11.9,1,1, 10.806, 10440.789, 473.420, 52836.550 24/05/26,04:07:48,10,10,1, 11.9,1,1, 10.806, 10440.945, 474.283, 52836.648 24/05/26,04:07:48,11,10,1, 11.9,1,1, 10.806, 10440.527, 472.802, 52836.377 24/05/26,04:07:48,12,10,1, 11.9,1,1, 10.806, 10441.010, 473.801, 52836.603 24/05/26,04:07:48,13,10,1, 11.9,1,1, 10.806, 10440.335, 473.623, 52836.085 24/05/26,04:07:48,14,10,1, 11.9,1,1, 10.806, 10440.217, 472.795, 52835.939 24/05/26,04:07:48,15,10,1, 11.9,1,1, 10.806, 10440.658, 474.242, 52836.211 24/05/26,04:07:48,16,10,1, 11.9,1,1, 10.806, 10440.167, 473.246, 52836.226 24/05/26,04:07:48,17,10,1, 11.9,1,1, 10.806, 10440.783, 473.418, 52836.647 24/05/26,04:07:48,18,10,1, 11.9,1,1, 10.806, 10440.914, 474.292, 52836.688 24/05/26,04:07:48,19,10,1, 11.9,1,1, 10.806, 10440.471, 472.815, 52836.454 24/05/26,04:07:49,00,10,1, 11.9,1,1, 10.806, 10440.468, 472.815, 52836.454 24/05/26,04:07:49,01,10,1, 11.9,1,1, 10.806, 10440.880, 473.403, 52836.662 24/05/26,04:07:49,02,10,1, 11.9,1,1, 10.806, 10440.707, 473.843, 52836.543 24/05/26,04:07:49,03,10,1, 11.9,1,1, 10.806, 10440.267, 472.495, 52836.154 24/05/26,04:07:49,04,10,1, 11.9,1,1, 10.806, 10440.642, 473.779, 52836.255 24/05/26,04:07:49,05,10,1, 11.9,1,1, 10.806, 10439.976, 473.178, 52835.789 24/05/26,04:07:49,06,10,1, 11.9,1,1, 10.806, 10440.203, 472.823, 52836.065 24/05/26,04:07:49,07,10,1, 11.9,1,1, 10.806, 10440.679, 474.164, 52836.498 24/05/26,04:07:49,08,10,1, 11.9,1,1, 10.806, 10440.255, 472.846, 52836.515 24/05/26,04:07:49,09,10,1, 11.9,1,1, 10.806, 10440.901, 473.378, 52836.621 24/05/26,04:07:49,10,10,1, 11.9,1,1, 10.806, 10440.677, 473.736, 52836.492 24/05/26,04:07:49,11,10,1, 11.9,1,1, 10.806, 10440.259, 472.421, 52836.061 24/05/26,04:07:49,12,10,1, 11.9,1,1, 10.806, 10440.680, 473.741, 52836.236 24/05/26,04:07:49,13,10,1, 11.9,1,1, 10.806, 10439.989, 473.121, 52835.984 24/05/26,04:07:49,14,10,1, 11.9,1,1, 10.806, 10440.201, 472.809, 52836.044 24/05/26,04:07:49,15,10,1, 11.9,1,1, 10.806, 10440.670, 474.116, 52836.461 24/05/26,04:07:49,16,10,1, 11.9,1,1, 10.806, 10440.288, 472.772, 52836.339 24/05/26,04:07:49,17,10,1, 11.9,1,1, 10.806, 10440.961, 473.370, 52836.705 24/05/26,04:07:49,18,10,1, 11.9,1,1, 10.806, 10440.621, 473.624, 52836.421 24/05/26,04:07:49,19,10,1, 11.9,1,1, 10.806, 10440.251, 472.309, 52835.942 24/05/26,04:07:50,00,10,1, 11.9,1,1, 10.807, 10440.251, 472.309, 52835.942 24/05/26,04:07:50,01,10,1, 11.9,1,1, 10.807, 10440.852, 473.305, 52836.464 24/05/26,04:07:50,02,10,1, 11.9,1,1, 10.807, 10440.228, 473.205, 52836.024 24/05/26,04:07:50,03,10,1, 11.9,1,1, 10.807, 10440.009, 472.233, 52835.809 24/05/26,04:07:50,04,10,1, 11.9,1,1, 10.807, 10440.428, 473.723, 52836.073 24/05/26,04:07:50,05,10,1, 11.9,1,1, 10.807, 10439.888, 472.771, 52835.912 24/05/26,04:07:50,06,10,1, 11.9,1,1, 10.807, 10440.500, 472.902, 52836.426 24/05/26,04:07:50,07,10,1, 11.9,1,1, 10.807, 10440.646, 473.768, 52836.518 24/05/26,04:07:50,08,10,1, 11.9,1,1, 10.807, 10440.306, 472.372, 52836.391 24/05/26,04:07:50,09,10,1, 11.9,1,1, 10.807, 10440.829, 473.357, 52836.473 24/05/26,04:07:50,10,10,1, 11.9,1,1, 10.807, 10440.200, 473.215, 52835.979 24/05/26,04:07:50,11,10,1, 11.9,1,1, 10.807, 10439.983, 472.273, 52835.763 24/05/26,04:07:50,12,10,1, 11.9,1,1, 10.807, 10440.369, 473.751, 52836.105 24/05/26,04:07:50,13,10,1, 11.9,1,1, 10.807, 10439.854, 472.724, 52835.929 24/05/26,04:07:50,14,10,1, 11.9,1,1, 10.807, 10440.486, 472.869, 52836.396 24/05/26,04:07:50,15,10,1, 11.9,1,1, 10.807, 10440.670, 473.753, 52836.532 24/05/26,04:07:50,16,10,1, 11.9,1,1, 10.807, 10440.269, 472.296, 52836.225 24/05/26,04:07:50,17,10,1, 11.9,1,1, 10.807, 10440.725, 473.321, 52836.366 24/05/26,04:07:50,18,10,1, 11.9,1,1, 10.807, 10440.132, 473.148, 52835.897 24/05/26,04:07:50,19,10,1, 11.9,1,1, 10.807, 10439.989, 472.300, 52835.783 24/05/26,04:07:51,00,10,1, 11.9,1,1, 10.810, 10439.984, 472.300, 52835.783 24/05/26,04:07:51,01,10,1, 11.9,1,1, 10.810, 10440.454, 473.381, 52836.066 24/05/26,04:07:51,02,10,1, 11.9,1,1, 10.810, 10439.779, 472.846, 52835.843 24/05/26,04:07:51,03,10,1, 11.9,1,1, 10.810, 10439.991, 472.385, 52835.902 24/05/26,04:07:51,04,10,1, 11.9,1,1, 10.810, 10440.366, 473.790, 52836.287 24/05/26,04:07:51,05,10,1, 11.9,1,1, 10.810, 10440.045, 472.486, 52836.298 24/05/26,04:07:51,06,10,1, 11.9,1,1, 10.810, 10440.688, 473.046, 52836.600 24/05/26,04:07:51,07,10,1, 11.9,1,1, 10.810, 10440.494, 473.379, 52836.346 24/05/26,04:07:51,08,10,1, 11.9,1,1, 10.810, 10440.109, 472.097, 52836.013 24/05/26,04:07:51,09,10,1, 11.9,1,1, 10.810, 10440.414, 473.394, 52836.009 24/05/26,04:07:51,10,10,1, 11.9,1,1, 10.810, 10439.709, 472.741, 52835.666 24/05/26,04:07:51,11,10,1, 11.9,1,1, 10.810, 10440.031, 472.451, 52835.986 24/05/26,04:07:51,12,10,1, 11.9,1,1, 10.810, 10440.412, 473.804, 52836.321 24/05/26,04:07:51,13,10,1, 11.9,1,1, 10.810, 10440.088, 472.428, 52836.269 24/05/26,04:07:51,14,10,1, 11.9,1,1, 10.810, 10440.698, 473.077, 52836.512 24/05/26,04:07:51,15,10,1, 11.9,1,1, 10.810, 10440.421, 473.377, 52836.189 24/05/26,04:07:51,16,10,1, 11.9,1,1, 10.810, 10440.056, 472.099, 52835.841 24/05/26,04:07:51,17,10,1, 11.9,1,1, 10.810, 10440.440, 473.440, 52836.047 24/05/26,04:07:51,18,10,1, 11.9,1,1, 10.810, 10439.718, 472.809, 52835.713 24/05/26,04:07:51,19,10,1, 11.9,1,1, 10.810, 10440.045, 472.465, 52836.001 24/05/26,04:07:52,00,10,1, 11.8,1,1, 10.808, 10440.042, 472.465, 52836.001 24/05/26,04:07:52,01,10,1, 11.8,1,1, 10.808, 10440.073, 473.461, 52835.083 24/05/26,04:07:52,02,10,1, 11.8,1,1, 10.808, 10439.537, 472.754, 52836.541 24/05/26,04:07:52,03,10,1, 11.8,1,1, 10.808, 10440.799, 472.803, 52836.604 24/05/26,04:07:52,04,10,1, 11.8,1,1, 10.808, 10440.061, 473.525, 52835.776 24/05/26,04:07:52,05,10,1, 11.8,1,1, 10.808, 10440.291, 472.329, 52837.190 24/05/26,04:07:52,06,10,1, 11.8,1,1, 10.808, 10440.823, 473.112, 52835.847 24/05/26,04:07:52,07,10,1, 11.8,1,1, 10.808, 10439.521, 473.003, 52835.717 24/05/26,04:07:52,08,10,1, 11.8,1,1, 10.808, 10440.336, 472.265, 52836.573 24/05/26,04:07:52,09,10,1, 11.8,1,1, 10.808, 10440.041, 473.501, 52835.064 24/05/26,04:07:52,10,10,1, 11.8,1,1, 10.808, 10439.628, 472.756, 52836.508 24/05/26,04:07:52,11,10,1, 11.8,1,1, 10.808, 10440.940, 472.862, 52836.645 24/05/26,04:07:52,12,10,1, 11.8,1,1, 10.808, 10440.051, 473.561, 52835.785 24/05/26,04:07:52,13,10,1, 11.8,1,1, 10.808, 10440.306, 472.339, 52837.225 24/05/26,04:07:52,14,10,1, 11.8,1,1, 10.808, 10440.801, 473.125, 52835.756 24/05/26,04:07:52,15,10,1, 11.8,1,1, 10.808, 10439.534, 472.989, 52835.725 24/05/26,04:07:52,16,10,1, 11.8,1,1, 10.808, 10440.311, 472.293, 52836.626 24/05/26,04:07:52,17,10,1, 11.8,1,1, 10.808, 10440.037, 473.474, 52835.151 24/05/26,04:07:52,18,10,1, 11.8,1,1, 10.808, 10439.590, 472.648, 52836.481 24/05/26,04:07:52,19,10,1, 11.8,1,1, 10.808, 10440.943, 472.849, 52836.606 24/05/26,04:07:53,00,10,1, 11.9,1,1, 10.813, 10440.935, 472.849, 52836.606 24/05/26,04:07:53,01,10,1, 11.9,1,1, 10.813, 10440.058, 473.626, 52835.479 24/05/26,04:07:53,02,10,1, 11.9,1,1, 10.813, 10439.998, 472.580, 52837.072 24/05/26,04:07:53,03,10,1, 11.9,1,1, 10.813, 10441.020, 473.015, 52836.489 24/05/26,04:07:53,04,10,1, 11.9,1,1, 10.813, 10439.873, 473.356, 52835.845 24/05/26,04:07:53,05,10,1, 11.9,1,1, 10.813, 10440.327, 472.221, 52836.818 24/05/26,04:07:53,06,10,1, 11.9,1,1, 10.813, 10440.396, 473.289, 52835.343 24/05/26,04:07:53,07,10,1, 11.9,1,1, 10.813, 10439.418, 472.818, 52835.994 24/05/26,04:07:53,08,10,1, 11.9,1,1, 10.813, 10440.549, 472.576, 52836.662 24/05/26,04:07:53,09,10,1, 11.9,1,1, 10.813, 10440.038, 473.681, 52835.553 24/05/26,04:07:53,10,10,1, 11.9,1,1, 10.813, 10440.117, 472.590, 52837.071 24/05/26,04:07:53,11,10,1, 11.9,1,1, 10.813, 10440.984, 473.035, 52836.305 24/05/26,04:07:53,12,10,1, 11.9,1,1, 10.813, 10439.853, 473.295, 52835.736 24/05/26,04:07:53,13,10,1, 11.9,1,1, 10.813, 10440.402, 472.216, 52836.853 24/05/26,04:07:53,14,10,1, 11.9,1,1, 10.813, 10440.309, 473.333, 52835.320 24/05/26,04:07:53,15,10,1, 11.9,1,1, 10.813, 10439.389, 472.796, 52836.101 24/05/26,04:07:53,16,10,1, 11.9,1,1, 10.813, 10440.543, 472.577, 52836.462 24/05/26,04:07:53,17,10,1, 11.9,1,1, 10.813, 10440.105, 473.664, 52835.452 24/05/26,04:07:53,18,10,1, 11.9,1,1, 10.813, 10440.132, 472.585, 52837.108 24/05/26,04:07:53,19,10,1, 11.9,1,1, 10.813, 10441.112, 473.107, 52836.335 24/05/26,04:07:54,00,09,1, 11.9,1,1, 10.806, 10441.110, 473.107, 52836.335 24/05/26,04:07:54,01,09,1, 11.9,1,1, 10.806, 10440.140, 473.659, 52835.784 24/05/26,04:07:54,02,09,1, 11.9,1,1, 10.806, 10440.298, 472.471, 52837.225 24/05/26,04:07:54,03,09,1, 11.9,1,1, 10.806, 10440.820, 473.328, 52835.981 24/05/26,04:07:54,04,09,1, 11.9,1,1, 10.806, 10439.502, 473.145, 52835.589 24/05/26,04:07:54,05,09,1, 11.9,1,1, 10.806, 10440.317, 472.435, 52836.548 24/05/26,04:07:54,06,09,1, 11.9,1,1, 10.806, 10440.119, 473.624, 52835.185 24/05/26,04:07:54,07,09,1, 11.9,1,1, 10.806, 10439.655, 472.772, 52836.531 24/05/26,04:07:54,08,09,1, 11.9,1,1, 10.806, 10440.901, 472.958, 52836.725 24/05/26,04:07:54,09,09,1, 11.9,1,1, 10.806, 10440.092, 473.597, 52835.695 24/05/26,04:07:54,10,09,1, 11.9,1,1, 10.806, 10440.326, 472.433, 52837.142 24/05/26,04:07:54,11,09,1, 11.9,1,1, 10.806, 10440.805, 473.293, 52835.860 24/05/26,04:07:54,12,09,1, 11.9,1,1, 10.806, 10439.508, 473.095, 52835.641 24/05/26,04:07:54,13,09,1, 11.9,1,1, 10.806, 10440.336, 472.438, 52836.552 24/05/26,04:07:54,14,09,1, 11.9,1,1, 10.806, 10440.130, 473.656, 52835.263 24/05/26,04:07:54,15,09,1, 11.9,1,1, 10.806, 10439.647, 472.823, 52836.578 24/05/26,04:07:54,16,09,1, 11.9,1,1, 10.806, 10440.912, 473.032, 52836.745 24/05/26,04:07:54,17,09,1, 11.9,1,1, 10.806, 10440.118, 473.600, 52835.739 24/05/26,04:07:54,18,09,1, 11.9,1,1, 10.806, 10440.343, 472.429, 52837.061 24/05/26,04:07:54,19,09,1, 11.9,1,1, 10.806, 10440.743, 473.245, 52835.833 24/05/26,04:07:55,00,08,1, 11.9,1,1, 10.807, 10440.735, 473.245, 52835.833 24/05/26,04:07:55,01,08,1, 11.9,1,1, 10.807, 10440.034, 473.496, 52835.679 24/05/26,04:07:55,02,08,1, 11.9,1,1, 10.807, 10440.337, 472.412, 52836.879 24/05/26,04:07:55,03,08,1, 11.9,1,1, 10.807, 10440.490, 473.502, 52835.422 24/05/26,04:07:55,04,08,1, 11.9,1,1, 10.807, 10439.387, 473.021, 52835.926 24/05/26,04:07:55,05,08,1, 11.9,1,1, 10.807, 10440.583, 472.759, 52836.724 24/05/26,04:07:55,06,08,1, 11.9,1,1, 10.807, 10440.164, 473.835, 52835.596 24/05/26,04:07:55,07,08,1, 11.9,1,1, 10.807, 10440.047, 472.734, 52837.100 24/05/26,04:07:55,08,08,1, 11.9,1,1, 10.807, 10441.174, 473.268, 52836.498 24/05/26,04:07:55,09,08,1, 11.9,1,1, 10.807, 10439.935, 473.464, 52835.772 24/05/26,04:07:55,10,08,1, 11.9,1,1, 10.807, 10440.356, 472.419, 52836.882 24/05/26,04:07:55,11,08,1, 11.9,1,1, 10.807, 10440.458, 473.542, 52835.423 24/05/26,04:07:55,12,08,1, 11.9,1,1, 10.807, 10439.385, 473.004, 52836.079 24/05/26,04:07:55,13,08,1, 11.9,1,1, 10.807, 10440.586, 472.781, 52836.693 24/05/26,04:07:55,14,08,1, 11.9,1,1, 10.807, 10440.149, 473.831, 52835.574 24/05/26,04:07:55,15,08,1, 11.9,1,1, 10.807, 10440.094, 472.725, 52837.035 24/05/26,04:07:55,16,08,1, 11.9,1,1, 10.807, 10441.199, 473.235, 52836.369 24/05/26,04:07:55,17,08,1, 11.9,1,1, 10.807, 10439.968, 473.427, 52835.854 24/05/26,04:07:55,18,08,1, 11.9,1,1, 10.807, 10440.381, 472.364, 52836.840 24/05/26,04:07:55,19,08,1, 11.9,1,1, 10.807, 10440.420, 473.540, 52835.357 24/05/26,04:07:56,00,09,1, 11.9,1,1, 10.805, 10440.418, 473.540, 52835.357 24/05/26,04:07:56,01,09,1, 11.9,1,1, 10.805, 10439.675, 473.184, 52835.740 24/05/26,04:07:56,02,09,1, 11.9,1,1, 10.805, 10440.420, 472.456, 52836.676 24/05/26,04:07:56,03,09,1, 11.9,1,1, 10.805, 10440.285, 473.654, 52835.285 24/05/26,04:07:56,04,09,1, 11.9,1,1, 10.805, 10439.670, 472.889, 52836.504 24/05/26,04:07:56,05,09,1, 11.9,1,1, 10.805, 10441.036, 472.939, 52836.749 24/05/26,04:07:56,06,09,1, 11.9,1,1, 10.805, 10440.237, 473.714, 52835.825 24/05/26,04:07:56,07,09,1, 11.9,1,1, 10.805, 10440.359, 472.488, 52837.132 24/05/26,04:07:56,08,09,1, 11.9,1,1, 10.805, 10441.020, 473.254, 52835.860 24/05/26,04:07:56,09,09,1, 11.9,1,1, 10.805, 10439.635, 473.188, 52835.740 24/05/26,04:07:56,10,09,1, 11.9,1,1, 10.805, 10440.427, 472.409, 52836.647 24/05/26,04:07:56,11,09,1, 11.9,1,1, 10.805, 10440.216, 473.655, 52835.188 24/05/26,04:07:56,12,09,1, 11.9,1,1, 10.805, 10439.743, 472.825, 52836.547 24/05/26,04:07:56,13,09,1, 11.9,1,1, 10.805, 10441.002, 473.001, 52836.749 24/05/26,04:07:56,14,09,1, 11.9,1,1, 10.805, 10440.227, 473.718, 52835.789 24/05/26,04:07:56,15,09,1, 11.9,1,1, 10.805, 10440.461, 472.450, 52837.189 24/05/26,04:07:56,16,09,1, 11.9,1,1, 10.805, 10440.912, 473.262, 52835.865 24/05/26,04:07:56,17,09,1, 11.9,1,1, 10.805, 10439.611, 473.114, 52835.611 24/05/26,04:07:56,18,09,1, 11.9,1,1, 10.805, 10440.454, 472.386, 52836.602 24/05/26,04:07:56,19,09,1, 11.9,1,1, 10.805, 10440.233, 473.646, 52835.318 24/05/26,04:07:57,00,09,1, 11.9,1,1, 10.805, 10440.226, 473.646, 52835.318 24/05/26,04:07:57,01,09,1, 11.9,1,1, 10.805, 10439.498, 472.947, 52835.800 24/05/26,04:07:57,02,09,1, 11.9,1,1, 10.805, 10440.565, 472.509, 52836.490 24/05/26,04:07:57,03,09,1, 11.9,1,1, 10.805, 10440.232, 473.708, 52835.431 24/05/26,04:07:57,04,09,1, 11.9,1,1, 10.805, 10440.014, 472.629, 52836.971 24/05/26,04:07:57,05,09,1, 11.9,1,1, 10.805, 10441.169, 472.979, 52836.650 24/05/26,04:07:57,06,09,1, 11.9,1,1, 10.805, 10440.093, 473.421, 52835.782 24/05/26,04:07:57,07,09,1, 11.9,1,1, 10.805, 10440.466, 472.257, 52837.007 24/05/26,04:07:57,08,09,1, 11.9,1,1, 10.805, 10440.621, 473.378, 52836.062 24/05/26,04:07:57,09,09,1, 11.9,1,1, 10.805, 10439.811, 472.857, 52836.050 24/05/26,04:07:57,10,09,1, 11.9,1,1, 10.805, 10440.227, 472.480, 52836.299 24/05/26,04:07:57,11,09,1, 11.9,1,1, 10.805, 10440.542, 473.768, 52836.351 24/05/26,04:07:57,12,09,1, 11.9,1,1, 10.805, 10440.035, 472.515, 52836.217 24/05/26,04:07:57,13,09,1, 11.9,1,1, 10.805, 10440.736, 473.083, 52836.640 24/05/26,04:07:57,14,09,1, 11.9,1,1, 10.805, 10440.507, 473.507, 52836.439 24/05/26,04:07:57,15,09,1, 11.9,1,1, 10.805, 10440.096, 472.211, 52836.185 24/05/26,04:07:57,16,09,1, 11.9,1,1, 10.805, 10440.656, 473.494, 52836.469 24/05/26,04:07:57,17,09,1, 11.9,1,1, 10.805, 10439.903, 472.872, 52835.973 24/05/26,04:07:57,18,09,1, 11.9,1,1, 10.805, 10440.206, 472.487, 52836.321 24/05/26,04:07:57,19,09,1, 11.9,1,1, 10.805, 10440.582, 473.753, 52836.509 24/05/26,04:07:58,00,10,1, 11.9,1,1, 10.807, 10440.576, 473.753, 52836.509 24/05/26,04:07:58,01,10,1, 11.9,1,1, 10.807, 10439.785, 472.764, 52835.985 24/05/26,04:07:58,02,10,1, 11.9,1,1, 10.807, 10440.271, 472.671, 52836.489 24/05/26,04:07:58,03,10,1, 11.9,1,1, 10.807, 10440.544, 473.793, 52836.510 24/05/26,04:07:58,04,10,1, 11.9,1,1, 10.807, 10440.056, 472.391, 52836.365 24/05/26,04:07:58,05,10,1, 11.9,1,1, 10.807, 10440.708, 473.257, 52836.744 24/05/26,04:07:58,06,10,1, 11.9,1,1, 10.807, 10440.236, 473.253, 52836.183 24/05/26,04:07:58,07,10,1, 11.9,1,1, 10.807, 10439.959, 472.194, 52836.146 24/05/26,04:07:58,08,10,1, 11.9,1,1, 10.807, 10440.471, 473.607, 52836.344 24/05/26,04:07:58,09,10,1, 11.9,1,1, 10.807, 10439.793, 472.730, 52836.029 24/05/26,04:07:58,10,10,1, 11.9,1,1, 10.807, 10440.265, 472.691, 52836.407 24/05/26,04:07:58,11,10,1, 11.9,1,1, 10.807, 10440.490, 473.757, 52836.555 24/05/26,04:07:58,12,10,1, 11.9,1,1, 10.807, 10440.045, 472.303, 52836.295 24/05/26,04:07:58,13,10,1, 11.9,1,1, 10.807, 10440.715, 473.243, 52836.772 24/05/26,04:07:58,14,10,1, 11.9,1,1, 10.807, 10440.161, 473.282, 52836.281 24/05/26,04:07:58,15,10,1, 11.9,1,1, 10.807, 10439.914, 472.225, 52836.055 24/05/26,04:07:58,16,10,1, 11.9,1,1, 10.807, 10440.433, 473.630, 52836.292 24/05/26,04:07:58,17,10,1, 11.9,1,1, 10.807, 10439.804, 472.718, 52835.921 24/05/26,04:07:58,18,10,1, 11.9,1,1, 10.807, 10440.245, 472.697, 52836.482 24/05/26,04:07:58,19,10,1, 11.9,1,1, 10.807, 10440.480, 473.807, 52836.512 24/05/26,04:07:59,00,10,1, 11.9,1,1, 10.806, 10440.476, 473.807, 52836.512 24/05/26,04:07:59,01,10,1, 11.9,1,1, 10.806, 10439.740, 472.713, 52836.168 24/05/26,04:07:59,02,10,1, 11.9,1,1, 10.806, 10440.392, 472.991, 52836.808 24/05/26,04:07:59,03,10,1, 11.9,1,1, 10.806, 10440.412, 473.823, 52836.654 24/05/26,04:07:59,04,10,1, 11.9,1,1, 10.806, 10439.938, 472.372, 52836.321 24/05/26,04:07:59,05,10,1, 11.9,1,1, 10.806, 10440.568, 473.461, 52836.598 24/05/26,04:07:59,06,10,1, 11.9,1,1, 10.806, 10439.873, 473.164, 52836.056 24/05/26,04:07:59,07,10,1, 11.9,1,1, 10.806, 10439.919, 472.417, 52836.115 24/05/26,04:07:59,08,10,1, 11.9,1,1, 10.806, 10440.282, 473.793, 52836.231 24/05/26,04:07:59,09,10,1, 11.9,1,1, 10.806, 10439.723, 472.758, 52836.170 24/05/26,04:07:59,10,10,1, 11.9,1,1, 10.806, 10440.406, 472.972, 52836.661 24/05/26,04:07:59,11,10,1, 11.9,1,1, 10.806, 10440.374, 473.752, 52836.493 24/05/26,04:07:59,12,10,1, 11.9,1,1, 10.806, 10439.893, 472.386, 52836.321 24/05/26,04:07:59,13,10,1, 11.9,1,1, 10.806, 10440.498, 473.508, 52836.621 24/05/26,04:07:59,14,10,1, 11.9,1,1, 10.806, 10439.838, 473.157, 52836.086 24/05/26,04:07:59,15,10,1, 11.9,1,1, 10.806, 10439.835, 472.406, 52836.237 24/05/26,04:07:59,16,10,1, 11.9,1,1, 10.806, 10440.291, 473.828, 52836.399 24/05/26,04:07:59,17,10,1, 11.9,1,1, 10.806, 10439.687, 472.720, 52836.223 24/05/26,04:07:59,18,10,1, 11.9,1,1, 10.806, 10440.408, 473.082, 52836.815 24/05/26,04:07:59,19,10,1, 11.9,1,1, 10.806, 10440.330, 473.768, 52836.622 24/05/26,04:08:00,00,10,1, 11.9,1,1, 10.808, 10440.326, 473.768, 52836.622 24/05/26,04:08:00,01,10,1, 11.9,1,1, 10.808, 10439.594, 472.669, 52836.124 24/05/26,04:08:00,02,10,1, 11.9,1,1, 10.808, 10440.300, 473.292, 52836.885 24/05/26,04:08:00,03,10,1, 11.9,1,1, 10.808, 10440.264, 473.763, 52836.653 24/05/26,04:08:00,04,10,1, 11.9,1,1, 10.808, 10439.664, 472.424, 52836.194 24/05/26,04:08:00,05,10,1, 11.9,1,1, 10.808, 10440.351, 473.693, 52836.783 24/05/26,04:08:00,06,10,1, 11.9,1,1, 10.808, 10439.593, 473.018, 52835.973 24/05/26,04:08:00,07,10,1, 11.9,1,1, 10.808, 10439.752, 472.625, 52836.270 24/05/26,04:08:00,08,10,1, 11.9,1,1, 10.808, 10440.145, 473.920, 52836.053 24/05/26,04:08:00,09,10,1, 11.9,1,1, 10.808, 10439.573, 472.742, 52836.648 24/05/26,04:08:00,10,10,1, 11.9,1,1, 10.808, 10440.710, 473.282, 52836.861 24/05/26,04:08:00,11,10,1, 11.9,1,1, 10.808, 10439.799, 473.638, 52836.029 24/05/26,04:08:00,12,10,1, 11.9,1,1, 10.808, 10439.995, 472.430, 52836.928 24/05/26,04:08:00,13,10,1, 11.9,1,1, 10.808, 10440.245, 473.598, 52835.735 24/05/26,04:08:00,14,10,1, 11.9,1,1, 10.808, 10439.158, 473.100, 52835.917 24/05/26,04:08:00,15,10,1, 11.9,1,1, 10.808, 10440.142, 472.716, 52836.728 24/05/26,04:08:00,16,10,1, 11.9,1,1, 10.808, 10439.892, 473.880, 52835.757 24/05/26,04:08:00,17,10,1, 11.9,1,1, 10.808, 10439.641, 472.799, 52837.046 24/05/26,04:08:00,18,10,1, 11.9,1,1, 10.808, 10440.732, 473.303, 52836.776 24/05/26,04:08:00,19,10,1, 11.9,1,1, 10.808, 10439.757, 473.582, 52835.962 24/05/26,04:08:01,00,09,1, 12.0,1,1, 10.809, 10439.750, 473.582, 52835.962 24/05/26,04:08:01,01,09,1, 12.0,1,1, 10.809, 10439.672, 472.851, 52837.156 24/05/26,04:08:01,02,09,1, 12.0,1,1, 10.809, 10440.594, 473.422, 52836.628 24/05/26,04:08:01,03,09,1, 12.0,1,1, 10.809, 10439.391, 473.526, 52835.949 24/05/26,04:08:01,04,09,1, 12.0,1,1, 10.809, 10439.850, 472.515, 52836.813 24/05/26,04:08:01,05,09,1, 12.0,1,1, 10.809, 10439.846, 473.760, 52835.540 24/05/26,04:08:01,06,09,1, 12.0,1,1, 10.809, 10438.943, 473.125, 52836.139 24/05/26,04:08:01,07,09,1, 12.0,1,1, 10.809, 10440.128, 473.044, 52836.774 24/05/26,04:08:01,08,09,1, 12.0,1,1, 10.809, 10439.724, 474.048, 52835.854 24/05/26,04:08:01,09,09,1, 12.0,1,1, 10.809, 10439.673, 472.861, 52837.126 24/05/26,04:08:01,10,09,1, 12.0,1,1, 10.809, 10440.545, 473.450, 52836.494 24/05/26,04:08:01,11,09,1, 12.0,1,1, 10.809, 10439.370, 473.591, 52835.853 24/05/26,04:08:01,12,09,1, 12.0,1,1, 10.809, 10439.762, 472.563, 52836.784 24/05/26,04:08:01,13,09,1, 12.0,1,1, 10.809, 10439.839, 473.777, 52835.534 24/05/26,04:08:01,14,09,1, 12.0,1,1, 10.809, 10438.973, 473.171, 52836.215 24/05/26,04:08:01,15,09,1, 12.0,1,1, 10.809, 10440.144, 473.076, 52836.816 24/05/26,04:08:01,16,09,1, 12.0,1,1, 10.809, 10439.717, 474.060, 52835.845 24/05/26,04:08:01,17,09,1, 12.0,1,1, 10.809, 10439.582, 472.842, 52837.053 24/05/26,04:08:01,18,09,1, 12.0,1,1, 10.809, 10440.485, 473.515, 52836.423 24/05/26,04:08:01,19,09,1, 12.0,1,1, 10.809, 10439.327, 473.600, 52835.857 24/05/26,04:08:02,00,09,1, 11.9,1,1, 10.809, 10439.324, 473.600, 52835.857 24/05/26,04:08:02,01,09,1, 11.9,1,1, 10.809, 10439.435, 472.951, 52837.442 24/05/26,04:08:02,02,09,1, 11.9,1,1, 10.809, 10440.433, 473.707, 52836.468 24/05/26,04:08:02,03,09,1, 11.9,1,1, 10.809, 10438.728, 473.528, 52835.544 24/05/26,04:08:02,04,09,1, 11.9,1,1, 10.809, 10439.671, 472.868, 52837.244 24/05/26,04:08:02,05,09,1, 11.9,1,1, 10.809, 10439.537, 473.965, 52835.225 24/05/26,04:08:02,06,09,1, 11.9,1,1, 10.809, 10438.562, 473.198, 52836.306 24/05/26,04:08:02,07,09,1, 11.9,1,1, 10.809, 10440.282, 473.421, 52837.117 24/05/26,04:08:02,08,09,1, 11.9,1,1, 10.809, 10439.300, 474.044, 52835.494 24/05/26,04:08:02,09,09,1, 11.9,1,1, 10.809, 10439.437, 472.944, 52837.411 24/05/26,04:08:02,10,09,1, 11.9,1,1, 10.809, 10440.382, 473.759, 52836.317 24/05/26,04:08:02,11,09,1, 11.9,1,1, 10.809, 10438.697, 473.541, 52835.542 24/05/26,04:08:02,12,09,1, 11.9,1,1, 10.809, 10439.642, 472.848, 52837.170 24/05/26,04:08:02,13,09,1, 11.9,1,1, 10.809, 10439.548, 474.027, 52835.234 24/05/26,04:08:02,14,09,1, 11.9,1,1, 10.809, 10438.597, 473.252, 52836.379 24/05/26,04:08:02,15,09,1, 11.9,1,1, 10.809, 10440.241, 473.445, 52837.129 24/05/26,04:08:02,16,09,1, 11.9,1,1, 10.809, 10439.255, 474.091, 52835.541 24/05/26,04:08:02,17,09,1, 11.9,1,1, 10.809, 10439.409, 472.944, 52837.390 24/05/26,04:08:02,18,09,1, 11.9,1,1, 10.809, 10440.352, 473.767, 52836.220 24/05/26,04:08:02,19,09,1, 11.9,1,1, 10.809, 10438.698, 473.536, 52835.568 24/05/26,04:08:03,00,09,1, 12.0,1,1, 10.810, 10438.690, 473.536, 52835.568 24/05/26,04:08:03,01,09,1, 12.0,1,1, 10.810, 10439.331, 473.034, 52837.466 24/05/26,04:08:03,02,09,1, 12.0,1,1, 10.810, 10440.028, 473.943, 52836.069 24/05/26,04:08:03,03,09,1, 12.0,1,1, 10.810, 10438.337, 473.589, 52835.641 24/05/26,04:08:03,04,09,1, 12.0,1,1, 10.810, 10439.575, 473.143, 52837.146 24/05/26,04:08:03,05,09,1, 12.0,1,1, 10.810, 10439.273, 474.268, 52835.238 24/05/26,04:08:03,06,09,1, 12.0,1,1, 10.810, 10438.635, 473.355, 52836.801 24/05/26,04:08:03,07,09,1, 12.0,1,1, 10.810, 10440.265, 473.715, 52837.213 24/05/26,04:08:03,08,09,1, 12.0,1,1, 10.810, 10439.110, 474.199, 52835.671 24/05/26,04:08:03,09,09,1, 12.0,1,1, 10.810, 10439.370, 473.100, 52837.518 24/05/26,04:08:03,10,09,1, 12.0,1,1, 10.810, 10439.976, 473.991, 52835.952 24/05/26,04:08:03,11,09,1, 12.0,1,1, 10.810, 10438.384, 473.577, 52835.634 24/05/26,04:08:03,12,09,1, 12.0,1,1, 10.810, 10439.539, 473.249, 52837.210 24/05/26,04:08:03,13,09,1, 12.0,1,1, 10.810, 10439.216, 474.265, 52835.245 24/05/26,04:08:03,14,09,1, 12.0,1,1, 10.810, 10438.623, 473.366, 52836.883 24/05/26,04:08:03,15,09,1, 12.0,1,1, 10.810, 10440.228, 473.723, 52837.032 24/05/26,04:08:03,16,09,1, 12.0,1,1, 10.810, 10439.035, 474.193, 52835.562 24/05/26,04:08:03,17,09,1, 12.0,1,1, 10.810, 10439.390, 473.091, 52837.484 24/05/26,04:08:03,18,09,1, 12.0,1,1, 10.810, 10439.951, 473.989, 52835.917 24/05/26,04:08:03,19,09,1, 12.0,1,1, 10.810, 10438.334, 473.604, 52835.619 24/05/26,04:08:04,00,09,1, 12.0,1,1, 10.814, 10438.331, 473.604, 52835.619 24/05/26,04:08:04,01,09,1, 12.0,1,1, 10.814, 10439.287, 473.257, 52837.363 24/05/26,04:08:04,02,09,1, 12.0,1,1, 10.814, 10439.644, 474.293, 52835.603 24/05/26,04:08:04,03,09,1, 12.0,1,1, 10.814, 10438.183, 473.819, 52835.889 24/05/26,04:08:04,04,09,1, 12.0,1,1, 10.814, 10439.562, 473.584, 52837.259 24/05/26,04:08:04,05,09,1, 12.0,1,1, 10.814, 10439.044, 474.630, 52835.302 24/05/26,04:08:04,06,09,1, 12.0,1,1, 10.814, 10438.760, 473.604, 52837.136 24/05/26,04:08:04,07,09,1, 12.0,1,1, 10.814, 10440.204, 474.154, 52836.988 24/05/26,04:08:04,08,09,1, 12.0,1,1, 10.814, 10438.716, 474.302, 52835.621 24/05/26,04:08:04,09,09,1, 12.0,1,1, 10.814, 10439.290, 473.270, 52837.438 24/05/26,04:08:04,10,09,1, 12.0,1,1, 10.814, 10439.602, 474.333, 52835.656 24/05/26,04:08:04,11,09,1, 12.0,1,1, 10.814, 10438.196, 473.753, 52835.871 24/05/26,04:08:04,12,09,1, 12.0,1,1, 10.814, 10439.607, 473.616, 52837.193 24/05/26,04:08:04,13,09,1, 12.0,1,1, 10.814, 10439.081, 474.644, 52835.439 24/05/26,04:08:04,14,09,1, 12.0,1,1, 10.814, 10438.821, 473.654, 52837.172 24/05/26,04:08:04,15,09,1, 12.0,1,1, 10.814, 10440.198, 474.186, 52836.980 24/05/26,04:08:04,16,09,1, 12.0,1,1, 10.814, 10438.780, 474.381, 52835.639 24/05/26,04:08:04,17,09,1, 12.0,1,1, 10.814, 10439.342, 473.376, 52837.456 24/05/26,04:08:04,18,09,1, 12.0,1,1, 10.814, 10439.570, 474.401, 52835.646 24/05/26,04:08:04,19,09,1, 12.0,1,1, 10.814, 10438.219, 473.868, 52835.892 24/05/26,04:08:05,00,09,1, 11.9,1,1, 10.813, 10438.215, 473.868, 52835.892 24/05/26,04:08:05,01,09,1, 11.9,1,1, 10.813, 10439.477, 473.692, 52837.429 24/05/26,04:08:05,02,09,1, 11.9,1,1, 10.813, 10439.548, 474.802, 52835.609 24/05/26,04:08:05,03,09,1, 11.9,1,1, 10.813, 10438.349, 474.117, 52836.198 24/05/26,04:08:05,04,09,1, 11.9,1,1, 10.813, 10439.921, 474.171, 52837.346 24/05/26,04:08:05,05,09,1, 11.9,1,1, 10.813, 10439.170, 474.987, 52835.553 24/05/26,04:08:05,06,09,1, 11.9,1,1, 10.813, 10439.167, 473.896, 52837.459 24/05/26,04:08:05,07,09,1, 11.9,1,1, 10.813, 10440.348, 474.590, 52836.761 24/05/26,04:08:05,08,09,1, 11.9,1,1, 10.813, 10438.752, 474.528, 52835.733 24/05/26,04:08:05,09,09,1, 11.9,1,1, 10.813, 10439.522, 473.704, 52837.435 24/05/26,04:08:05,10,09,1, 11.9,1,1, 10.813, 10439.545, 474.829, 52835.558 24/05/26,04:08:05,11,09,1, 11.9,1,1, 10.813, 10438.386, 474.183, 52836.325 24/05/26,04:08:05,12,09,1, 11.9,1,1, 10.813, 10439.994, 474.287, 52837.521 24/05/26,04:08:05,13,09,1, 11.9,1,1, 10.813, 10439.223, 475.059, 52835.763 24/05/26,04:08:05,14,09,1, 11.9,1,1, 10.813, 10439.173, 473.935, 52837.511 24/05/26,04:08:05,15,09,1, 11.9,1,1, 10.813, 10440.308, 474.627, 52836.809 24/05/26,04:08:05,16,09,1, 11.9,1,1, 10.813, 10438.658, 474.521, 52835.693 24/05/26,04:08:05,17,09,1, 11.9,1,1, 10.813, 10439.533, 473.752, 52837.419 24/05/26,04:08:05,18,09,1, 11.9,1,1, 10.813, 10439.534, 474.840, 52835.622 24/05/26,04:08:05,19,09,1, 11.9,1,1, 10.813, 10438.341, 474.181, 52836.326 24/05/26,04:08:06,00,09,1, 11.9,1,1, 10.805, 10438.340, 474.181, 52836.326 24/05/26,04:08:06,01,09,1, 11.9,1,1, 10.805, 10439.678, 474.103, 52837.484 24/05/26,04:08:06,02,09,1, 11.9,1,1, 10.805, 10439.612, 475.242, 52835.512 24/05/26,04:08:06,03,09,1, 11.9,1,1, 10.805, 10438.689, 474.495, 52836.687 24/05/26,04:08:06,04,09,1, 11.9,1,1, 10.805, 10440.347, 474.754, 52837.498 24/05/26,04:08:06,05,09,1, 11.9,1,1, 10.805, 10439.396, 475.434, 52835.934 24/05/26,04:08:06,06,09,1, 11.9,1,1, 10.805, 10439.506, 474.258, 52837.693 24/05/26,04:08:06,07,09,1, 11.9,1,1, 10.805, 10440.447, 475.033, 52836.657 24/05/26,04:08:06,08,09,1, 11.9,1,1, 10.805, 10438.776, 474.816, 52835.860 24/05/26,04:08:06,09,09,1, 11.9,1,1, 10.805, 10439.771, 474.193, 52837.533 24/05/26,04:08:06,10,09,1, 11.9,1,1, 10.805, 10439.582, 475.306, 52835.534 24/05/26,04:08:06,11,09,1, 11.9,1,1, 10.805, 10438.770, 474.584, 52836.743 24/05/26,04:08:06,12,09,1, 11.9,1,1, 10.805, 10440.366, 474.795, 52837.608 24/05/26,04:08:06,13,09,1, 11.9,1,1, 10.805, 10439.436, 475.430, 52835.938 24/05/26,04:08:06,14,09,1, 11.9,1,1, 10.805, 10439.541, 474.278, 52837.735 24/05/26,04:08:06,15,09,1, 11.9,1,1, 10.805, 10440.484, 475.124, 52836.670 24/05/26,04:08:06,16,09,1, 11.9,1,1, 10.805, 10438.802, 474.862, 52835.929 24/05/26,04:08:06,17,09,1, 11.9,1,1, 10.805, 10439.799, 474.249, 52837.531 24/05/26,04:08:06,18,09,1, 11.9,1,1, 10.805, 10439.716, 475.454, 52835.685 24/05/26,04:08:06,19,09,1, 11.9,1,1, 10.805, 10438.806, 474.583, 52836.834 24/05/26,04:08:07,00,09,1, 11.9,1,1, 10.807, 10438.799, 474.583, 52836.834 24/05/26,04:08:07,01,09,1, 11.9,1,1, 10.807, 10440.140, 474.864, 52837.665 24/05/26,04:08:07,02,09,1, 11.9,1,1, 10.807, 10439.928, 475.968, 52835.784 24/05/26,04:08:07,03,09,1, 11.9,1,1, 10.807, 10439.183, 475.068, 52837.202 24/05/26,04:08:07,04,09,1, 11.9,1,1, 10.807, 10440.828, 475.453, 52837.639 24/05/26,04:08:07,05,09,1, 11.9,1,1, 10.807, 10439.648, 475.848, 52836.009 24/05/26,04:08:07,06,09,1, 11.9,1,1, 10.807, 10439.976, 474.753, 52837.797 24/05/26,04:08:07,07,09,1, 11.9,1,1, 10.807, 10440.659, 475.647, 52836.478 24/05/26,04:08:07,08,09,1, 11.9,1,1, 10.807, 10439.000, 475.353, 52836.062 24/05/26,04:08:07,09,09,1, 11.9,1,1, 10.807, 10440.186, 474.882, 52837.620 24/05/26,04:08:07,10,09,1, 11.9,1,1, 10.807, 10439.912, 476.032, 52835.773 24/05/26,04:08:07,11,09,1, 11.9,1,1, 10.807, 10439.250, 475.155, 52837.168 24/05/26,04:08:07,12,09,1, 11.9,1,1, 10.807, 10440.926, 475.492, 52837.614 24/05/26,04:08:07,13,09,1, 11.9,1,1, 10.807, 10439.728, 475.950, 52836.031 24/05/26,04:08:07,14,09,1, 11.9,1,1, 10.807, 10440.017, 474.838, 52837.943 24/05/26,04:08:07,15,09,1, 11.9,1,1, 10.807, 10440.620, 475.713, 52836.547 24/05/26,04:08:07,16,09,1, 11.9,1,1, 10.807, 10439.018, 475.415, 52836.146 24/05/26,04:08:07,17,09,1, 11.9,1,1, 10.807, 10440.207, 474.954, 52837.679 24/05/26,04:08:07,18,09,1, 11.9,1,1, 10.807, 10439.948, 476.037, 52835.847 24/05/26,04:08:07,19,09,1, 11.9,1,1, 10.807, 10439.286, 475.152, 52837.112 24/05/26,04:08:08,00,09,1, 11.9,1,1, 10.808, 10439.283, 475.152, 52837.112 24/05/26,04:08:08,01,09,1, 11.9,1,1, 10.808, 10440.427, 475.271, 52837.175 24/05/26,04:08:08,02,09,1, 11.9,1,1, 10.808, 10440.027, 476.504, 52836.233 24/05/26,04:08:08,03,09,1, 11.9,1,1, 10.808, 10439.988, 475.461, 52837.592 24/05/26,04:08:08,04,09,1, 11.9,1,1, 10.808, 10440.946, 475.875, 52837.215 24/05/26,04:08:08,05,09,1, 11.9,1,1, 10.808, 10440.041, 476.336, 52836.713 24/05/26,04:08:08,06,09,1, 11.9,1,1, 10.808, 10440.494, 475.139, 52837.747 24/05/26,04:08:08,07,09,1, 11.9,1,1, 10.808, 10440.556, 476.173, 52836.344 24/05/26,04:08:08,08,09,1, 11.9,1,1, 10.808, 10439.556, 475.787, 52836.783 24/05/26,04:08:08,09,09,1, 11.9,1,1, 10.808, 10440.457, 475.297, 52837.096 24/05/26,04:08:08,10,09,1, 11.9,1,1, 10.808, 10440.055, 476.514, 52836.189 24/05/26,04:08:08,11,09,1, 11.9,1,1, 10.808, 10439.990, 475.511, 52837.573 24/05/26,04:08:08,12,09,1, 11.9,1,1, 10.808, 10441.036, 475.950, 52837.174 24/05/26,04:08:08,13,09,1, 11.9,1,1, 10.808, 10440.096, 476.322, 52836.745 24/05/26,04:08:08,14,09,1, 11.9,1,1, 10.808, 10440.499, 475.134, 52837.693 24/05/26,04:08:08,15,09,1, 11.9,1,1, 10.808, 10440.602, 476.222, 52836.327 24/05/26,04:08:08,16,09,1, 11.9,1,1, 10.808, 10439.643, 475.785, 52836.641 24/05/26,04:08:08,17,09,1, 11.9,1,1, 10.808, 10440.522, 475.362, 52837.097 24/05/26,04:08:08,18,09,1, 11.9,1,1, 10.808, 10440.124, 476.585, 52836.139 24/05/26,04:08:08,19,09,1, 11.9,1,1, 10.808, 10440.087, 475.544, 52837.586 24/05/26,04:08:09,00,09,1, 11.8,1,1, 10.808, 10440.084, 475.544, 52837.586 24/05/26,04:08:09,01,09,1, 11.8,1,1, 10.808, 10440.806, 475.671, 52837.261 24/05/26,04:08:09,02,09,1, 11.8,1,1, 10.808, 10440.366, 476.844, 52836.357 24/05/26,04:08:09,03,09,1, 11.8,1,1, 10.808, 10440.378, 475.722, 52837.723 24/05/26,04:08:09,04,09,1, 11.8,1,1, 10.808, 10441.256, 476.205, 52837.062 24/05/26,04:08:09,05,09,1, 11.8,1,1, 10.808, 10440.264, 476.552, 52836.748 24/05/26,04:08:09,06,09,1, 11.8,1,1, 10.808, 10440.752, 475.347, 52837.563 24/05/26,04:08:09,07,09,1, 11.8,1,1, 10.808, 10440.657, 476.385, 52836.069 24/05/26,04:08:09,08,09,1, 11.8,1,1, 10.808, 10439.805, 475.979, 52836.813 24/05/26,04:08:09,09,09,1, 11.8,1,1, 10.808, 10440.853, 475.658, 52837.267 24/05/26,04:08:09,10,09,1, 11.8,1,1, 10.808, 10440.364, 476.818, 52836.319 24/05/26,04:08:09,11,09,1, 11.8,1,1, 10.808, 10440.390, 475.700, 52837.687 24/05/26,04:08:09,12,09,1, 11.8,1,1, 10.808, 10441.271, 476.245, 52837.071 24/05/26,04:08:09,13,09,1, 11.8,1,1, 10.808, 10440.300, 476.564, 52836.776 24/05/26,04:08:09,14,09,1, 11.8,1,1, 10.808, 10440.738, 475.400, 52837.534 24/05/26,04:08:09,15,09,1, 11.8,1,1, 10.808, 10440.700, 476.491, 52836.059 24/05/26,04:08:09,16,09,1, 11.8,1,1, 10.808, 10439.830, 475.993, 52836.764 24/05/26,04:08:09,17,09,1, 11.8,1,1, 10.808, 10440.837, 475.688, 52837.064 24/05/26,04:08:09,18,09,1, 11.8,1,1, 10.808, 10440.398, 476.833, 52836.218 24/05/26,04:08:09,19,09,1, 11.8,1,1, 10.808, 10440.428, 475.734, 52837.725 24/05/26,04:08:10,00,09,1, 11.9,1,1, 10.812, 10440.426, 475.734, 52837.725 24/05/26,04:08:10,01,09,1, 11.9,1,1, 10.812, 10440.862, 475.836, 52836.963 24/05/26,04:08:10,02,09,1, 11.9,1,1, 10.812, 10440.763, 477.042, 52836.695 24/05/26,04:08:10,03,09,1, 11.9,1,1, 10.812, 10440.666, 475.785, 52837.379 24/05/26,04:08:10,04,09,1, 11.9,1,1, 10.812, 10441.396, 476.414, 52837.181 24/05/26,04:08:10,05,09,1, 11.9,1,1, 10.812, 10440.752, 476.699, 52837.003 24/05/26,04:08:10,06,09,1, 11.9,1,1, 10.812, 10440.837, 475.441, 52837.163 24/05/26,04:08:10,07,09,1, 11.9,1,1, 10.812, 10440.865, 476.693, 52836.336 24/05/26,04:08:10,08,09,1, 11.9,1,1, 10.812, 10440.225, 476.103, 52836.748 24/05/26,04:08:10,09,09,1, 11.9,1,1, 10.812, 10440.882, 475.868, 52836.971 24/05/26,04:08:10,10,09,1, 11.9,1,1, 10.812, 10440.756, 477.036, 52836.660 24/05/26,04:08:10,11,09,1, 11.9,1,1, 10.812, 10440.659, 475.798, 52837.398 24/05/26,04:08:10,12,09,1, 11.9,1,1, 10.812, 10441.418, 476.372, 52836.999 24/05/26,04:08:10,13,09,1, 11.9,1,1, 10.812, 10440.694, 476.644, 52836.979 24/05/26,04:08:10,14,09,1, 11.9,1,1, 10.812, 10440.871, 475.461, 52837.061 24/05/26,04:08:10,15,09,1, 11.9,1,1, 10.812, 10440.934, 476.710, 52836.343 24/05/26,04:08:10,16,09,1, 11.9,1,1, 10.812, 10440.241, 476.158, 52836.720 24/05/26,04:08:10,17,09,1, 11.9,1,1, 10.812, 10440.954, 475.916, 52836.945 24/05/26,04:08:10,18,09,1, 11.9,1,1, 10.812, 10440.802, 477.080, 52836.735 24/05/26,04:08:10,19,09,1, 11.9,1,1, 10.812, 10440.750, 475.846, 52837.515 24/05/26,04:08:11,00,09,1, 11.9,1,1, 10.807, 10440.743, 475.846, 52837.515 24/05/26,04:08:11,01,09,1, 11.9,1,1, 10.807, 10441.423, 476.098, 52837.468 24/05/26,04:08:11,02,09,1, 11.9,1,1, 10.807, 10441.135, 477.108, 52836.357 24/05/26,04:08:11,03,09,1, 11.9,1,1, 10.807, 10440.736, 475.877, 52837.423 24/05/26,04:08:11,04,09,1, 11.9,1,1, 10.807, 10442.001, 476.532, 52837.512 24/05/26,04:08:11,05,09,1, 11.9,1,1, 10.807, 10440.806, 476.615, 52836.269 24/05/26,04:08:11,06,09,1, 11.9,1,1, 10.807, 10441.091, 475.600, 52837.461 24/05/26,04:08:11,07,09,1, 11.9,1,1, 10.807, 10441.443, 476.790, 52836.311 24/05/26,04:08:11,08,09,1, 11.9,1,1, 10.807, 10440.186, 476.118, 52836.317 24/05/26,04:08:11,09,09,1, 11.9,1,1, 10.807, 10441.423, 476.071, 52837.623 24/05/26,04:08:11,10,09,1, 11.9,1,1, 10.807, 10441.161, 477.071, 52836.369 24/05/26,04:08:11,11,09,1, 11.9,1,1, 10.807, 10440.745, 475.910, 52837.413 24/05/26,04:08:11,12,09,1, 11.9,1,1, 10.807, 10442.033, 476.560, 52837.334 24/05/26,04:08:11,13,09,1, 11.9,1,1, 10.807, 10440.813, 476.629, 52836.300 24/05/26,04:08:11,14,09,1, 11.9,1,1, 10.807, 10441.054, 475.649, 52837.524 24/05/26,04:08:11,15,09,1, 11.9,1,1, 10.807, 10441.495, 476.811, 52836.397 24/05/26,04:08:11,16,09,1, 11.9,1,1, 10.807, 10440.179, 476.109, 52836.389 24/05/26,04:08:11,17,09,1, 11.9,1,1, 10.807, 10441.436, 476.016, 52837.481 24/05/26,04:08:11,18,09,1, 11.9,1,1, 10.807, 10441.211, 477.038, 52836.223 24/05/26,04:08:11,19,09,1, 11.9,1,1, 10.807, 10440.821, 475.884, 52837.343 24/05/26,04:08:12,00,09,1, 11.9,1,1, 10.808, 10440.818, 475.884, 52837.343 24/05/26,04:08:12,01,09,1, 11.9,1,1, 10.808, 10441.674, 476.116, 52837.483 24/05/26,04:08:12,02,09,1, 11.9,1,1, 10.808, 10441.424, 477.078, 52836.371 24/05/26,04:08:12,03,09,1, 11.9,1,1, 10.808, 10441.066, 475.949, 52837.496 24/05/26,04:08:12,04,09,1, 11.9,1,1, 10.808, 10442.252, 476.575, 52837.418 24/05/26,04:08:12,05,09,1, 11.9,1,1, 10.808, 10441.050, 476.610, 52836.221 24/05/26,04:08:12,06,09,1, 11.9,1,1, 10.808, 10441.366, 475.652, 52837.338 24/05/26,04:08:12,07,09,1, 11.9,1,1, 10.808, 10441.775, 476.833, 52836.359 24/05/26,04:08:12,08,09,1, 11.9,1,1, 10.808, 10440.552, 476.188, 52836.317 24/05/26,04:08:12,09,09,1, 11.9,1,1, 10.808, 10441.744, 476.078, 52837.496 24/05/26,04:08:12,10,09,1, 11.9,1,1, 10.808, 10441.479, 477.074, 52836.303 24/05/26,04:08:12,11,09,1, 11.9,1,1, 10.808, 10441.096, 475.883, 52837.376 24/05/26,04:08:12,12,09,1, 11.9,1,1, 10.808, 10442.315, 476.531, 52837.383 24/05/26,04:08:12,13,09,1, 11.9,1,1, 10.808, 10441.138, 476.600, 52836.170 24/05/26,04:08:12,14,09,1, 11.9,1,1, 10.808, 10441.387, 475.623, 52837.415 24/05/26,04:08:12,15,09,1, 11.9,1,1, 10.808, 10441.837, 476.819, 52836.398 24/05/26,04:08:12,16,09,1, 11.9,1,1, 10.808, 10440.558, 476.144, 52836.381 24/05/26,04:08:12,17,09,1, 11.9,1,1, 10.808, 10441.751, 476.101, 52837.592 24/05/26,04:08:12,18,09,1, 11.9,1,1, 10.808, 10441.466, 477.118, 52836.326 24/05/26,04:08:12,19,09,1, 11.9,1,1, 10.808, 10441.136, 475.865, 52837.438 24/05/26,04:08:13,00,09,1, 11.9,1,1, 10.808, 10441.135, 475.865, 52837.438 24/05/26,04:08:13,01,09,1, 11.9,1,1, 10.808, 10441.921, 476.167, 52838.480 24/05/26,04:08:13,02,09,1, 11.9,1,1, 10.808, 10442.272, 476.954, 52836.093 24/05/26,04:08:13,03,09,1, 11.9,1,1, 10.808, 10440.672, 475.686, 52836.438 24/05/26,04:08:13,04,09,1, 11.9,1,1, 10.808, 10443.049, 476.662, 52838.570 24/05/26,04:08:13,05,09,1, 11.9,1,1, 10.808, 10441.454, 476.372, 52835.085 24/05/26,04:08:13,06,09,1, 11.9,1,1, 10.808, 10441.113, 475.570, 52837.450 24/05/26,04:08:13,07,09,1, 11.9,1,1, 10.808, 10442.752, 476.809, 52836.946 24/05/26,04:08:13,08,09,1, 11.9,1,1, 10.808, 10440.375, 475.822, 52834.915 24/05/26,04:08:13,09,09,1, 11.9,1,1, 10.808, 10441.953, 476.172, 52838.385 24/05/26,04:08:13,10,09,1, 11.9,1,1, 10.808, 10442.307, 476.959, 52836.079 24/05/26,04:08:13,11,09,1, 11.9,1,1, 10.808, 10440.708, 475.758, 52836.571 24/05/26,04:08:13,12,09,1, 11.9,1,1, 10.808, 10443.041, 476.700, 52838.686 24/05/26,04:08:13,13,09,1, 11.9,1,1, 10.808, 10441.476, 476.375, 52835.018 24/05/26,04:08:13,14,09,1, 11.9,1,1, 10.808, 10441.144, 475.601, 52837.417 24/05/26,04:08:13,15,09,1, 11.9,1,1, 10.808, 10442.768, 476.779, 52837.064 24/05/26,04:08:13,16,09,1, 11.9,1,1, 10.808, 10440.385, 475.840, 52834.873 24/05/26,04:08:13,17,09,1, 11.9,1,1, 10.808, 10442.011, 476.135, 52838.318 24/05/26,04:08:13,18,09,1, 11.9,1,1, 10.808, 10442.350, 476.912, 52836.047 24/05/26,04:08:13,19,09,1, 11.9,1,1, 10.808, 10440.684, 475.672, 52836.464 24/05/26,04:08:14,00,09,1, 11.9,1,1, 10.807, 10440.676, 475.672, 52836.464 24/05/26,04:08:14,01,09,1, 11.9,1,1, 10.807, 10442.029, 475.777, 52837.514 24/05/26,04:08:14,02,09,1, 11.9,1,1, 10.807, 10442.286, 476.838, 52836.319 24/05/26,04:08:14,03,09,1, 11.9,1,1, 10.807, 10441.271, 475.644, 52836.667 24/05/26,04:08:14,04,09,1, 11.9,1,1, 10.807, 10442.901, 476.381, 52837.775 24/05/26,04:08:14,05,09,1, 11.9,1,1, 10.807, 10441.822, 476.384, 52835.758 24/05/26,04:08:14,06,09,1, 11.9,1,1, 10.807, 10441.639, 475.404, 52837.144 24/05/26,04:08:14,07,09,1, 11.9,1,1, 10.807, 10442.512, 476.611, 52836.695 24/05/26,04:08:14,08,09,1, 11.9,1,1, 10.807, 10440.924, 475.817, 52835.581 24/05/26,04:08:14,09,09,1, 11.9,1,1, 10.807, 10442.016, 475.804, 52837.514 24/05/26,04:08:14,10,09,1, 11.9,1,1, 10.807, 10442.237, 476.805, 52836.315 24/05/26,04:08:14,11,09,1, 11.9,1,1, 10.807, 10441.264, 475.544, 52836.642 24/05/26,04:08:14,12,09,1, 11.9,1,1, 10.807, 10442.882, 476.388, 52837.741 24/05/26,04:08:14,13,09,1, 11.9,1,1, 10.807, 10441.819, 476.318, 52835.801 24/05/26,04:08:14,14,09,1, 11.9,1,1, 10.807, 10441.605, 475.377, 52837.044 24/05/26,04:08:14,15,09,1, 11.9,1,1, 10.807, 10442.553, 476.559, 52836.666 24/05/26,04:08:14,16,09,1, 11.9,1,1, 10.807, 10441.005, 475.871, 52835.620 24/05/26,04:08:14,17,09,1, 11.9,1,1, 10.807, 10442.078, 475.830, 52837.603 24/05/26,04:08:14,18,09,1, 11.9,1,1, 10.807, 10442.298, 476.805, 52836.307 24/05/26,04:08:14,19,09,1, 11.9,1,1, 10.807, 10441.293, 475.553, 52836.614 24/05/26,04:08:15,00,09,1, 11.8,1,1, 10.806, 10441.285, 475.553, 52836.614 24/05/26,04:08:15,01,09,1, 11.8,1,1, 10.806, 10441.983, 475.542, 52836.835 24/05/26,04:08:15,02,09,1, 11.8,1,1, 10.806, 10442.290, 476.752, 52836.515 24/05/26,04:08:15,03,09,1, 11.8,1,1, 10.806, 10441.576, 475.441, 52836.608 24/05/26,04:08:15,04,09,1, 11.8,1,1, 10.806, 10442.756, 476.166, 52837.224 24/05/26,04:08:15,05,09,1, 11.8,1,1, 10.806, 10442.170, 476.356, 52836.333 24/05/26,04:08:15,06,09,1, 11.8,1,1, 10.806, 10441.855, 475.159, 52836.831 24/05/26,04:08:15,07,09,1, 11.8,1,1, 10.806, 10442.536, 476.391, 52836.703 24/05/26,04:08:15,08,09,1, 11.8,1,1, 10.806, 10441.417, 475.763, 52835.903 24/05/26,04:08:15,09,09,1, 11.8,1,1, 10.806, 10441.963, 475.506, 52836.771 24/05/26,04:08:15,10,09,1, 11.8,1,1, 10.806, 10442.308, 476.745, 52836.520 24/05/26,04:08:15,11,09,1, 11.8,1,1, 10.806, 10441.616, 475.459, 52836.491 24/05/26,04:08:15,12,09,1, 11.8,1,1, 10.806, 10442.751, 476.126, 52837.394 24/05/26,04:08:15,13,09,1, 11.8,1,1, 10.806, 10442.176, 476.374, 52836.476 24/05/26,04:08:15,14,09,1, 11.8,1,1, 10.806, 10441.848, 475.143, 52836.612 24/05/26,04:08:15,15,09,1, 11.8,1,1, 10.806, 10442.554, 476.338, 52836.613 24/05/26,04:08:15,16,09,1, 11.8,1,1, 10.806, 10441.423, 475.741, 52835.922 24/05/26,04:08:15,17,09,1, 11.8,1,1, 10.806, 10441.976, 475.491, 52836.801 24/05/26,04:08:15,18,09,1, 11.8,1,1, 10.806, 10442.372, 476.743, 52836.518 24/05/26,04:08:15,19,09,1, 11.8,1,1, 10.806, 10441.629, 475.480, 52836.573 24/05/26,04:08:16,00,09,1, 11.9,1,1, 10.814, 10441.628, 475.480, 52836.573 24/05/26,04:08:16,01,09,1, 11.9,1,1, 10.814, 10441.915, 475.233, 52836.699 24/05/26,04:08:16,02,09,1, 11.9,1,1, 10.814, 10442.391, 476.545, 52836.457 24/05/26,04:08:16,03,09,1, 11.9,1,1, 10.814, 10441.624, 475.386, 52836.422 24/05/26,04:08:16,04,09,1, 11.9,1,1, 10.814, 10442.674, 475.924, 52837.294 24/05/26,04:08:16,05,09,1, 11.9,1,1, 10.814, 10442.337, 476.342, 52836.358 24/05/26,04:08:16,06,09,1, 11.9,1,1, 10.814, 10441.917, 475.020, 52836.566 24/05/26,04:08:16,07,09,1, 11.9,1,1, 10.814, 10442.716, 476.163, 52836.712 24/05/26,04:08:16,08,09,1, 11.9,1,1, 10.814, 10441.558, 475.606, 52835.613 24/05/26,04:08:16,09,09,1, 11.9,1,1, 10.814, 10441.912, 475.219, 52836.552 24/05/26,04:08:16,10,09,1, 11.9,1,1, 10.814, 10442.371, 476.529, 52836.467 24/05/26,04:08:16,11,09,1, 11.9,1,1, 10.814, 10441.599, 475.335, 52836.382 24/05/26,04:08:16,12,09,1, 11.9,1,1, 10.814, 10442.678, 475.921, 52837.246 24/05/26,04:08:16,13,09,1, 11.9,1,1, 10.814, 10442.410, 476.350, 52836.270 24/05/26,04:08:16,14,09,1, 11.9,1,1, 10.814, 10441.950, 475.040, 52836.585 24/05/26,04:08:16,15,09,1, 11.9,1,1, 10.814, 10442.689, 476.184, 52836.795 24/05/26,04:08:16,16,09,1, 11.9,1,1, 10.814, 10441.546, 475.649, 52835.750 24/05/26,04:08:16,17,09,1, 11.9,1,1, 10.814, 10441.941, 475.241, 52836.583 24/05/26,04:08:16,18,09,1, 11.9,1,1, 10.814, 10442.341, 476.505, 52836.427 24/05/26,04:08:16,19,09,1, 11.9,1,1, 10.814, 10441.556, 475.291, 52836.347 24/05/26,04:08:17,00,09,1, 11.8,1,1, 10.808, 10441.552, 475.291, 52836.347 24/05/26,04:08:17,01,09,1, 11.8,1,1, 10.808, 10441.833, 474.946, 52836.507 24/05/26,04:08:17,02,09,1, 11.8,1,1, 10.808, 10442.341, 476.264, 52836.334 24/05/26,04:08:17,03,09,1, 11.8,1,1, 10.808, 10441.375, 475.160, 52836.024 24/05/26,04:08:17,04,09,1, 11.8,1,1, 10.808, 10442.529, 475.564, 52837.105 24/05/26,04:08:17,05,09,1, 11.8,1,1, 10.808, 10442.318, 476.185, 52836.348 24/05/26,04:08:17,06,09,1, 11.8,1,1, 10.808, 10441.913, 474.823, 52836.634 24/05/26,04:08:17,07,09,1, 11.8,1,1, 10.808, 10442.748, 475.884, 52836.780 24/05/26,04:08:17,08,09,1, 11.8,1,1, 10.808, 10441.629, 475.510, 52835.734 24/05/26,04:08:17,09,09,1, 11.8,1,1, 10.808, 10441.854, 474.885, 52836.561 24/05/26,04:08:17,10,09,1, 11.8,1,1, 10.808, 10442.322, 476.224, 52836.288 24/05/26,04:08:17,11,09,1, 11.8,1,1, 10.808, 10441.429, 475.125, 52836.098 24/05/26,04:08:17,12,09,1, 11.8,1,1, 10.808, 10442.543, 475.483, 52837.108 24/05/26,04:08:17,13,09,1, 11.8,1,1, 10.808, 10442.341, 476.167, 52836.444 24/05/26,04:08:17,14,09,1, 11.8,1,1, 10.808, 10441.805, 474.758, 52836.598 24/05/26,04:08:17,15,09,1, 11.8,1,1, 10.808, 10442.733, 475.907, 52836.850 24/05/26,04:08:17,16,09,1, 11.8,1,1, 10.808, 10441.656, 475.428, 52835.766 24/05/26,04:08:17,17,09,1, 11.8,1,1, 10.808, 10441.815, 474.829, 52836.556 24/05/26,04:08:17,18,09,1, 11.8,1,1, 10.808, 10442.290, 476.203, 52836.285 24/05/26,04:08:17,19,09,1, 11.8,1,1, 10.808, 10441.415, 475.145, 52836.077 24/05/26,04:08:18,00,09,1, 11.9,1,1, 10.815, 10441.411, 475.145, 52836.077 24/05/26,04:08:18,01,09,1, 11.9,1,1, 10.815, 10441.677, 474.560, 52836.317 24/05/26,04:08:18,02,09,1, 11.9,1,1, 10.815, 10442.195, 475.903, 52836.168 24/05/26,04:08:18,03,09,1, 11.9,1,1, 10.815, 10441.257, 474.938, 52835.902 24/05/26,04:08:18,04,09,1, 11.9,1,1, 10.815, 10442.254, 475.155, 52836.919 24/05/26,04:08:18,05,09,1, 11.9,1,1, 10.815, 10442.259, 476.032, 52836.291 24/05/26,04:08:18,06,09,1, 11.9,1,1, 10.815, 10441.711, 474.623, 52836.501 24/05/26,04:08:18,07,09,1, 11.9,1,1, 10.815, 10442.697, 475.541, 52836.859 24/05/26,04:08:18,08,09,1, 11.9,1,1, 10.815, 10441.666, 475.326, 52835.673 24/05/26,04:08:18,09,09,1, 11.9,1,1, 10.815, 10441.640, 474.456, 52836.300 24/05/26,04:08:18,10,09,1, 11.9,1,1, 10.815, 10442.216, 475.883, 52836.122 24/05/26,04:08:18,11,09,1, 11.9,1,1, 10.815, 10441.280, 474.854, 52835.796 24/05/26,04:08:18,12,09,1, 11.9,1,1, 10.815, 10442.261, 475.103, 52836.873 24/05/26,04:08:18,13,09,1, 11.9,1,1, 10.815, 10442.310, 476.003, 52836.292 24/05/26,04:08:18,14,09,1, 11.9,1,1, 10.815, 10441.701, 474.604, 52836.491 24/05/26,04:08:18,15,09,1, 11.9,1,1, 10.815, 10442.695, 475.561, 52836.875 24/05/26,04:08:18,16,09,1, 11.9,1,1, 10.815, 10441.714, 475.308, 52835.737 24/05/26,04:08:18,17,09,1, 11.9,1,1, 10.815, 10441.642, 474.472, 52836.359 24/05/26,04:08:18,18,09,1, 11.9,1,1, 10.815, 10442.208, 475.792, 52836.061 24/05/26,04:08:18,19,09,1, 11.9,1,1, 10.815, 10441.229, 474.876, 52835.755 24/05/26,04:08:19,00,08,1, 11.9,1,1, 10.809, 10441.227, 474.876, 52835.755 24/05/26,04:08:19,01,08,1, 11.9,1,1, 10.809, 10441.547, 474.245, 52836.197 24/05/26,04:08:19,02,08,1, 11.9,1,1, 10.809, 10442.106, 475.588, 52836.100 24/05/26,04:08:19,03,08,1, 11.9,1,1, 10.809, 10441.123, 474.720, 52835.595 24/05/26,04:08:19,04,08,1, 11.9,1,1, 10.809, 10441.915, 474.780, 52836.667 24/05/26,04:08:19,05,08,1, 11.9,1,1, 10.809, 10442.148, 475.782, 52836.227 24/05/26,04:08:19,06,08,1, 11.9,1,1, 10.809, 10441.482, 474.441, 52836.220 24/05/26,04:08:19,07,08,1, 11.9,1,1, 10.809, 10442.588, 475.307, 52836.828 24/05/26,04:08:19,08,08,1, 11.9,1,1, 10.809, 10441.787, 475.293, 52835.776 24/05/26,04:08:19,09,08,1, 11.9,1,1, 10.809, 10441.519, 474.279, 52836.183 24/05/26,04:08:19,10,08,1, 11.9,1,1, 10.809, 10442.137, 475.579, 52836.122 24/05/26,04:08:19,11,08,1, 11.9,1,1, 10.809, 10441.130, 474.736, 52835.446 24/05/26,04:08:19,12,08,1, 11.9,1,1, 10.809, 10441.880, 474.772, 52836.582 24/05/26,04:08:19,13,08,1, 11.9,1,1, 10.809, 10442.116, 475.766, 52836.189 24/05/26,04:08:19,14,08,1, 11.9,1,1, 10.809, 10441.479, 474.400, 52836.209 24/05/26,04:08:19,15,08,1, 11.9,1,1, 10.809, 10442.515, 475.307, 52836.813 24/05/26,04:08:19,16,08,1, 11.9,1,1, 10.809, 10441.790, 475.255, 52835.781 24/05/26,04:08:19,17,08,1, 11.9,1,1, 10.809, 10441.531, 474.248, 52836.301 24/05/26,04:08:19,18,08,1, 11.9,1,1, 10.809, 10442.155, 475.503, 52836.193 24/05/26,04:08:19,19,08,1, 11.9,1,1, 10.809, 10441.152, 474.757, 52835.493 24/05/26,04:08:20,00,09,1, 11.9,1,1, 10.806, 10441.152, 474.757, 52835.493 24/05/26,04:08:20,01,09,1, 11.9,1,1, 10.806, 10441.560, 474.149, 52836.428 24/05/26,04:08:20,02,09,1, 11.9,1,1, 10.806, 10442.142, 475.400, 52835.997 24/05/26,04:08:20,03,09,1, 11.9,1,1, 10.806, 10440.982, 474.745, 52835.349 24/05/26,04:08:20,04,09,1, 11.9,1,1, 10.806, 10441.745, 474.550, 52836.547 24/05/26,04:08:20,05,09,1, 11.9,1,1, 10.806, 10441.897, 475.692, 52835.925 24/05/26,04:08:20,06,09,1, 11.9,1,1, 10.806, 10441.268, 474.430, 52836.324 24/05/26,04:08:20,07,09,1, 11.9,1,1, 10.806, 10442.471, 475.112, 52836.951 24/05/26,04:08:20,08,09,1, 11.9,1,1, 10.806, 10441.709, 475.295, 52835.758 24/05/26,04:08:20,09,09,1, 11.9,1,1, 10.806, 10441.539, 474.112, 52836.468 24/05/26,04:08:20,10,09,1, 11.9,1,1, 10.806, 10442.193, 475.355, 52836.085 24/05/26,04:08:20,11,09,1, 11.9,1,1, 10.806, 10440.915, 474.702, 52835.344 24/05/26,04:08:20,12,09,1, 11.9,1,1, 10.806, 10441.729, 474.473, 52836.528 24/05/26,04:08:20,13,09,1, 11.9,1,1, 10.806, 10441.918, 475.697, 52835.859 24/05/26,04:08:20,14,09,1, 11.9,1,1, 10.806, 10441.224, 474.489, 52836.319 24/05/26,04:08:20,15,09,1, 11.9,1,1, 10.806, 10442.412, 475.115, 52836.918 24/05/26,04:08:20,16,09,1, 11.9,1,1, 10.806, 10441.700, 475.305, 52835.765 24/05/26,04:08:20,17,09,1, 11.9,1,1, 10.806, 10441.565, 474.165, 52836.516 24/05/26,04:08:20,18,09,1, 11.9,1,1, 10.806, 10442.167, 475.375, 52836.189 24/05/26,04:08:20,19,09,1, 11.9,1,1, 10.806, 10440.936, 474.686, 52835.475 24/05/26,04:08:21,00,10,1, 12.0,1,1, 10.807, 10440.935, 474.686, 52835.475 24/05/26,04:08:21,01,10,1, 12.0,1,1, 10.807, 10441.506, 474.122, 52836.386 24/05/26,04:08:21,02,10,1, 12.0,1,1, 10.807, 10442.221, 475.247, 52836.228 24/05/26,04:08:21,03,10,1, 12.0,1,1, 10.807, 10441.041, 474.693, 52835.317 24/05/26,04:08:21,04,10,1, 12.0,1,1, 10.807, 10441.537, 474.239, 52836.387 24/05/26,04:08:21,05,10,1, 12.0,1,1, 10.807, 10441.891, 475.534, 52835.678 24/05/26,04:08:21,06,10,1, 12.0,1,1, 10.807, 10441.081, 474.431, 52835.921 24/05/26,04:08:21,07,10,1, 12.0,1,1, 10.807, 10442.325, 474.932, 52836.869 24/05/26,04:08:21,08,10,1, 12.0,1,1, 10.807, 10441.841, 475.371, 52835.879 24/05/26,04:08:21,09,10,1, 12.0,1,1, 10.807, 10441.475, 474.085, 52836.411 24/05/26,04:08:21,10,10,1, 12.0,1,1, 10.807, 10442.335, 475.248, 52836.205 24/05/26,04:08:21,11,10,1, 12.0,1,1, 10.807, 10441.059, 474.700, 52835.324 24/05/26,04:08:21,12,10,1, 12.0,1,1, 10.807, 10441.503, 474.240, 52836.334 24/05/26,04:08:21,13,10,1, 12.0,1,1, 10.807, 10441.887, 475.499, 52835.828 24/05/26,04:08:21,14,10,1, 12.0,1,1, 10.807, 10441.078, 474.377, 52835.927 24/05/26,04:08:21,15,10,1, 12.0,1,1, 10.807, 10442.303, 474.880, 52836.887 24/05/26,04:08:21,16,10,1, 12.0,1,1, 10.807, 10441.804, 475.370, 52835.847 24/05/26,04:08:21,17,10,1, 12.0,1,1, 10.807, 10441.492, 474.093, 52836.467 24/05/26,04:08:21,18,10,1, 12.0,1,1, 10.807, 10442.313, 475.207, 52836.278 24/05/26,04:08:21,19,10,1, 12.0,1,1, 10.807, 10441.017, 474.739, 52835.209 24/05/26,04:08:22,00,10,1, 11.9,1,1, 10.813, 10441.010, 474.739, 52835.209 24/05/26,04:08:22,01,10,1, 11.9,1,1, 10.813, 10441.698, 474.200, 52836.737 24/05/26,04:08:22,02,10,1, 11.9,1,1, 10.813, 10442.152, 475.030, 52835.953 24/05/26,04:08:22,03,10,1, 11.9,1,1, 10.813, 10441.111, 474.877, 52835.810 24/05/26,04:08:22,04,10,1, 11.9,1,1, 10.813, 10441.681, 474.083, 52836.287 24/05/26,04:08:22,05,10,1, 11.9,1,1, 10.813, 10441.564, 475.354, 52835.413 24/05/26,04:08:22,06,10,1, 11.9,1,1, 10.813, 10441.091, 474.529, 52836.396 24/05/26,04:08:22,07,10,1, 11.9,1,1, 10.813, 10442.066, 474.602, 52836.359 24/05/26,04:08:22,08,10,1, 11.9,1,1, 10.813, 10441.555, 475.433, 52835.855 24/05/26,04:08:22,09,10,1, 11.9,1,1, 10.813, 10441.697, 474.133, 52836.860 24/05/26,04:08:22,10,10,1, 11.9,1,1, 10.813, 10442.210, 475.019, 52836.041 24/05/26,04:08:22,11,10,1, 11.9,1,1, 10.813, 10441.123, 474.853, 52835.799 24/05/26,04:08:22,12,10,1, 11.9,1,1, 10.813, 10441.720, 474.095, 52836.375 24/05/26,04:08:22,13,10,1, 11.9,1,1, 10.813, 10441.594, 475.393, 52835.433 24/05/26,04:08:22,14,10,1, 11.9,1,1, 10.813, 10441.034, 474.496, 52836.312 24/05/26,04:08:22,15,10,1, 11.9,1,1, 10.813, 10442.057, 474.677, 52836.447 24/05/26,04:08:22,16,10,1, 11.9,1,1, 10.813, 10441.619, 475.462, 52835.898 24/05/26,04:08:22,17,10,1, 11.9,1,1, 10.813, 10441.695, 474.178, 52836.852 24/05/26,04:08:22,18,10,1, 11.9,1,1, 10.813, 10442.208, 475.024, 52836.002 24/05/26,04:08:22,19,10,1, 11.9,1,1, 10.813, 10441.202, 474.856, 52835.811 24/05/26,04:08:23,00,09,1, 11.8,1,1, 10.808, 10441.202, 474.856, 52835.811 24/05/26,04:08:23,01,09,1, 11.8,1,1, 10.808, 10441.581, 474.173, 52836.714 24/05/26,04:08:23,02,09,1, 11.8,1,1, 10.808, 10442.273, 474.882, 52836.087 24/05/26,04:08:23,03,09,1, 11.8,1,1, 10.808, 10441.339, 474.955, 52835.808 24/05/26,04:08:23,04,09,1, 11.8,1,1, 10.808, 10441.661, 473.923, 52836.321 24/05/26,04:08:23,05,09,1, 11.8,1,1, 10.808, 10441.699, 475.216, 52835.367 24/05/26,04:08:23,06,09,1, 11.8,1,1, 10.808, 10440.999, 474.507, 52835.956 24/05/26,04:08:23,07,09,1, 11.8,1,1, 10.808, 10441.953, 474.472, 52836.304 24/05/26,04:08:23,08,09,1, 11.8,1,1, 10.808, 10441.621, 475.454, 52835.681 24/05/26,04:08:23,09,09,1, 11.8,1,1, 10.808, 10441.604, 474.224, 52836.635 24/05/26,04:08:23,10,09,1, 11.8,1,1, 10.808, 10442.323, 474.856, 52836.122 24/05/26,04:08:23,11,09,1, 11.8,1,1, 10.808, 10441.348, 474.962, 52835.718 24/05/26,04:08:23,12,09,1, 11.8,1,1, 10.808, 10441.648, 473.941, 52836.276 24/05/26,04:08:23,13,09,1, 11.8,1,1, 10.808, 10441.666, 475.201, 52835.370 24/05/26,04:08:23,14,09,1, 11.8,1,1, 10.808, 10440.926, 474.459, 52835.907 24/05/26,04:08:23,15,09,1, 11.8,1,1, 10.808, 10441.963, 474.418, 52836.256 24/05/26,04:08:23,16,09,1, 11.8,1,1, 10.808, 10441.601, 475.428, 52835.806 24/05/26,04:08:23,17,09,1, 11.8,1,1, 10.808, 10441.574, 474.221, 52836.766 24/05/26,04:08:23,18,09,1, 11.8,1,1, 10.808, 10442.311, 474.906, 52836.180 24/05/26,04:08:23,19,09,1, 11.8,1,1, 10.808, 10441.376, 474.999, 52835.856 24/05/26,04:08:24,00,09,1, 11.9,1,1, 10.816, 10441.369, 474.999, 52835.856 24/05/26,04:08:24,01,09,1, 11.9,1,1, 10.816, 10441.478, 474.193, 52836.572 24/05/26,04:08:24,02,09,1, 11.9,1,1, 10.816, 10442.344, 474.710, 52836.263 24/05/26,04:08:24,03,09,1, 11.9,1,1, 10.816, 10441.522, 474.984, 52835.852 24/05/26,04:08:24,04,09,1, 11.9,1,1, 10.816, 10441.740, 473.857, 52836.469 24/05/26,04:08:24,05,09,1, 11.9,1,1, 10.816, 10441.859, 474.999, 52835.461 24/05/26,04:08:24,06,09,1, 11.9,1,1, 10.816, 10440.928, 474.453, 52835.792 24/05/26,04:08:24,07,09,1, 11.9,1,1, 10.816, 10441.740, 474.139, 52836.128 24/05/26,04:08:24,08,09,1, 11.9,1,1, 10.816, 10441.580, 475.332, 52835.503 24/05/26,04:08:24,09,09,1, 11.9,1,1, 10.816, 10441.438, 474.188, 52836.569 24/05/26,04:08:24,10,09,1, 11.9,1,1, 10.816, 10442.329, 474.764, 52836.319 24/05/26,04:08:24,11,09,1, 11.9,1,1, 10.816, 10441.461, 475.006, 52835.842 24/05/26,04:08:24,12,09,1, 11.9,1,1, 10.816, 10441.672, 473.819, 52836.372 24/05/26,04:08:24,13,09,1, 11.9,1,1, 10.816, 10441.835, 474.949, 52835.422 24/05/26,04:08:24,14,09,1, 11.9,1,1, 10.816, 10440.940, 474.462, 52835.690 24/05/26,04:08:24,15,09,1, 11.9,1,1, 10.816, 10441.761, 474.109, 52836.165 24/05/26,04:08:24,16,09,1, 11.9,1,1, 10.816, 10441.518, 475.282, 52835.476 24/05/26,04:08:24,17,09,1, 11.9,1,1, 10.816, 10441.417, 474.104, 52836.530 24/05/26,04:08:24,18,09,1, 11.9,1,1, 10.816, 10442.338, 474.694, 52836.280 24/05/26,04:08:24,19,09,1, 11.9,1,1, 10.816, 10441.518, 474.980, 52835.833 24/05/26,04:08:25,00,10,1, 11.9,1,1, 10.807, 10441.511, 474.980, 52835.833 24/05/26,04:08:25,01,10,1, 11.9,1,1, 10.807, 10441.213, 474.267, 52837.125 24/05/26,04:08:25,02,10,1, 11.9,1,1, 10.807, 10442.697, 474.506, 52836.209 24/05/26,04:08:25,03,10,1, 11.9,1,1, 10.807, 10441.060, 474.942, 52835.132 24/05/26,04:08:25,04,10,1, 11.9,1,1, 10.807, 10442.031, 473.864, 52837.361 24/05/26,04:08:25,05,10,1, 11.9,1,1, 10.807, 10442.105, 474.683, 52834.706 24/05/26,04:08:25,06,10,1, 11.9,1,1, 10.807, 10440.651, 474.472, 52835.590 24/05/26,04:08:25,07,10,1, 11.9,1,1, 10.807, 10442.183, 474.035, 52836.739 24/05/26,04:08:25,08,10,1, 11.9,1,1, 10.807, 10441.280, 475.066, 52834.369 24/05/26,04:08:25,09,10,1, 11.9,1,1, 10.807, 10441.231, 474.290, 52837.033 24/05/26,04:08:25,10,10,1, 11.9,1,1, 10.807, 10442.685, 474.483, 52836.159 24/05/26,04:08:25,11,10,1, 11.9,1,1, 10.807, 10441.126, 474.938, 52835.076 24/05/26,04:08:25,12,10,1, 11.9,1,1, 10.807, 10442.055, 473.921, 52837.553 24/05/26,04:08:25,13,10,1, 11.9,1,1, 10.807, 10442.131, 474.702, 52834.821 24/05/26,04:08:25,14,10,1, 11.9,1,1, 10.807, 10440.597, 474.429, 52835.525 24/05/26,04:08:25,15,10,1, 11.9,1,1, 10.807, 10442.229, 473.943, 52836.670 24/05/26,04:08:25,16,10,1, 11.9,1,1, 10.807, 10441.293, 475.036, 52834.390 24/05/26,04:08:25,17,10,1, 11.9,1,1, 10.807, 10441.202, 474.224, 52836.975 24/05/26,04:08:25,18,10,1, 11.9,1,1, 10.807, 10442.701, 474.494, 52836.158 24/05/26,04:08:25,19,10,1, 11.9,1,1, 10.807, 10441.115, 474.964, 52835.035 24/05/26,04:08:26,00,10,1, 11.9,1,1, 10.807, 10441.110, 474.964, 52835.035 24/05/26,04:08:26,01,10,1, 11.9,1,1, 10.807, 10441.144, 474.165, 52836.548 24/05/26,04:08:26,02,10,1, 11.9,1,1, 10.807, 10442.755, 474.303, 52836.193 24/05/26,04:08:26,03,10,1, 11.9,1,1, 10.807, 10441.294, 474.925, 52834.951 24/05/26,04:08:26,04,10,1, 11.9,1,1, 10.807, 10442.085, 473.872, 52837.474 24/05/26,04:08:26,05,10,1, 11.9,1,1, 10.807, 10442.421, 474.559, 52834.977 24/05/26,04:08:26,06,10,1, 11.9,1,1, 10.807, 10440.757, 474.394, 52835.416 24/05/26,04:08:26,07,10,1, 11.9,1,1, 10.807, 10442.273, 473.764, 52836.735 24/05/26,04:08:26,08,10,1, 11.9,1,1, 10.807, 10441.376, 474.819, 52834.110 24/05/26,04:08:26,09,10,1, 11.9,1,1, 10.807, 10441.095, 474.132, 52836.598 24/05/26,04:08:26,10,10,1, 11.9,1,1, 10.807, 10442.748, 474.289, 52836.223 24/05/26,04:08:26,11,10,1, 11.9,1,1, 10.807, 10441.225, 474.906, 52834.913 24/05/26,04:08:26,12,10,1, 11.9,1,1, 10.807, 10442.088, 473.852, 52837.519 24/05/26,04:08:26,13,10,1, 11.9,1,1, 10.807, 10442.383, 474.586, 52835.067 24/05/26,04:08:26,14,10,1, 11.9,1,1, 10.807, 10440.850, 474.398, 52835.407 24/05/26,04:08:26,15,10,1, 11.9,1,1, 10.807, 10442.318, 473.795, 52836.887 24/05/26,04:08:26,16,10,1, 11.9,1,1, 10.807, 10441.398, 474.860, 52834.190 24/05/26,04:08:26,17,10,1, 11.9,1,1, 10.807, 10441.110, 474.126, 52836.531 24/05/26,04:08:26,18,10,1, 11.9,1,1, 10.807, 10442.712, 474.266, 52836.237 24/05/26,04:08:26,19,10,1, 11.9,1,1, 10.807, 10441.271, 474.849, 52834.823 24/05/26,04:08:27,00,10,1, 11.9,1,1, 10.810, 10441.269, 474.849, 52834.823 24/05/26,04:08:27,01,10,1, 11.9,1,1, 10.810, 10441.131, 474.032, 52836.410 24/05/26,04:08:27,02,10,1, 11.9,1,1, 10.810, 10442.877, 474.091, 52836.260 24/05/26,04:08:27,03,10,1, 11.9,1,1, 10.810, 10441.452, 474.836, 52834.775 24/05/26,04:08:27,04,10,1, 11.9,1,1, 10.810, 10442.237, 473.777, 52837.494 24/05/26,04:08:27,05,10,1, 11.9,1,1, 10.810, 10442.706, 474.400, 52835.128 24/05/26,04:08:27,06,10,1, 11.9,1,1, 10.810, 10441.049, 474.333, 52835.265 24/05/26,04:08:27,07,10,1, 11.9,1,1, 10.810, 10442.470, 473.624, 52836.726 24/05/26,04:08:27,08,10,1, 11.9,1,1, 10.810, 10441.736, 474.636, 52834.106 24/05/26,04:08:27,09,10,1, 11.9,1,1, 10.810, 10441.189, 474.038, 52836.368 24/05/26,04:08:27,10,10,1, 11.9,1,1, 10.810, 10442.859, 474.071, 52836.239 24/05/26,04:08:27,11,10,1, 11.9,1,1, 10.810, 10441.479, 474.771, 52834.772 24/05/26,04:08:27,12,10,1, 11.9,1,1, 10.810, 10442.228, 473.731, 52837.480 24/05/26,04:08:27,13,10,1, 11.9,1,1, 10.810, 10442.714, 474.317, 52835.122 24/05/26,04:08:27,14,10,1, 11.9,1,1, 10.810, 10441.055, 474.320, 52835.210 24/05/26,04:08:27,15,10,1, 11.9,1,1, 10.810, 10442.440, 473.610, 52836.827 24/05/26,04:08:27,16,10,1, 11.9,1,1, 10.810, 10441.734, 474.705, 52834.154 24/05/26,04:08:27,17,10,1, 11.9,1,1, 10.810, 10441.204, 474.064, 52836.330 24/05/26,04:08:27,18,10,1, 11.9,1,1, 10.810, 10442.926, 474.096, 52836.333 24/05/26,04:08:27,19,10,1, 11.9,1,1, 10.810, 10441.558, 474.805, 52834.790 24/05/26,04:08:28,00,10,1, 11.8,1,1, 10.808, 10441.552, 474.805, 52834.790 24/05/26,04:08:28,01,10,1, 11.8,1,1, 10.808, 10441.216, 473.932, 52836.146 24/05/26,04:08:28,02,10,1, 11.8,1,1, 10.808, 10442.975, 473.940, 52836.300 24/05/26,04:08:28,03,10,1, 11.8,1,1, 10.808, 10441.660, 474.739, 52834.663 24/05/26,04:08:28,04,10,1, 11.8,1,1, 10.808, 10442.304, 473.664, 52837.369 24/05/26,04:08:28,05,10,1, 11.8,1,1, 10.808, 10443.004, 474.197, 52835.248 24/05/26,04:08:28,06,10,1, 11.8,1,1, 10.808, 10441.268, 474.241, 52835.153 24/05/26,04:08:28,07,10,1, 11.8,1,1, 10.808, 10442.556, 473.437, 52836.802 24/05/26,04:08:28,08,10,1, 11.8,1,1, 10.808, 10441.977, 474.490, 52834.046 24/05/26,04:08:28,09,10,1, 11.8,1,1, 10.808, 10441.275, 473.910, 52836.223 24/05/26,04:08:28,10,10,1, 11.8,1,1, 10.808, 10443.015, 473.886, 52836.370 24/05/26,04:08:28,11,10,1, 11.8,1,1, 10.808, 10441.655, 474.660, 52834.682 24/05/26,04:08:28,12,10,1, 11.8,1,1, 10.808, 10442.296, 473.706, 52837.411 24/05/26,04:08:28,13,10,1, 11.8,1,1, 10.808, 10443.018, 474.210, 52835.282 24/05/26,04:08:28,14,10,1, 11.8,1,1, 10.808, 10441.311, 474.209, 52835.148 24/05/26,04:08:28,15,10,1, 11.8,1,1, 10.808, 10442.565, 473.417, 52836.797 24/05/26,04:08:28,16,10,1, 11.8,1,1, 10.808, 10442.001, 474.472, 52834.082 24/05/26,04:08:28,17,10,1, 11.8,1,1, 10.808, 10441.289, 473.869, 52836.259 24/05/26,04:08:28,18,10,1, 11.8,1,1, 10.808, 10443.004, 473.837, 52836.348 24/05/26,04:08:28,19,10,1, 11.8,1,1, 10.808, 10441.678, 474.680, 52834.585 24/05/26,04:08:29,00,09,1, 12.0,1,1, 10.812, 10441.678, 474.680, 52834.585 24/05/26,04:08:29,01,09,1, 12.0,1,1, 10.812, 10441.262, 473.759, 52836.112 24/05/26,04:08:29,02,09,1, 12.0,1,1, 10.812, 10443.087, 473.671, 52836.232 24/05/26,04:08:29,03,09,1, 12.0,1,1, 10.812, 10441.718, 474.532, 52834.457 24/05/26,04:08:29,04,09,1, 12.0,1,1, 10.812, 10442.315, 473.514, 52837.287 24/05/26,04:08:29,05,09,1, 12.0,1,1, 10.812, 10443.123, 474.073, 52835.207 24/05/26,04:08:29,06,09,1, 12.0,1,1, 10.812, 10441.343, 474.109, 52835.032 24/05/26,04:08:29,07,09,1, 12.0,1,1, 10.812, 10442.733, 473.325, 52836.873 24/05/26,04:08:29,08,09,1, 12.0,1,1, 10.812, 10442.062, 474.262, 52833.918 24/05/26,04:08:29,09,09,1, 12.0,1,1, 10.812, 10441.279, 473.751, 52835.968 24/05/26,04:08:29,10,09,1, 12.0,1,1, 10.812, 10443.059, 473.640, 52836.198 24/05/26,04:08:29,11,09,1, 12.0,1,1, 10.812, 10441.717, 474.525, 52834.427 24/05/26,04:08:29,12,09,1, 12.0,1,1, 10.812, 10442.338, 473.455, 52837.272 24/05/26,04:08:29,13,09,1, 12.0,1,1, 10.812, 10443.115, 474.007, 52835.275 24/05/26,04:08:29,14,09,1, 12.0,1,1, 10.812, 10441.373, 474.087, 52835.051 24/05/26,04:08:29,15,09,1, 12.0,1,1, 10.812, 10442.690, 473.210, 52836.788 24/05/26,04:08:29,16,09,1, 12.0,1,1, 10.812, 10442.054, 474.267, 52833.950 24/05/26,04:08:29,17,09,1, 12.0,1,1, 10.812, 10441.283, 473.733, 52835.972 24/05/26,04:08:29,18,09,1, 12.0,1,1, 10.812, 10443.110, 473.700, 52836.216 24/05/26,04:08:29,19,09,1, 12.0,1,1, 10.812, 10441.769, 474.453, 52834.487 24/05/26,04:08:30,00,09,1, 11.9,1,1, 10.817, 10441.761, 474.453, 52834.487 24/05/26,04:08:30,01,09,1, 11.9,1,1, 10.817, 10441.347, 473.573, 52835.960 24/05/26,04:08:30,02,09,1, 11.9,1,1, 10.817, 10443.148, 473.495, 52836.258 24/05/26,04:08:30,03,09,1, 11.9,1,1, 10.817, 10441.768, 474.294, 52834.483 24/05/26,04:08:30,04,09,1, 11.9,1,1, 10.817, 10442.374, 473.279, 52837.250 24/05/26,04:08:30,05,09,1, 11.9,1,1, 10.817, 10443.171, 473.849, 52835.232 24/05/26,04:08:30,06,09,1, 11.9,1,1, 10.817, 10441.381, 473.888, 52835.067 24/05/26,04:08:30,07,09,1, 11.9,1,1, 10.817, 10442.648, 473.025, 52836.591 24/05/26,04:08:30,08,09,1, 11.9,1,1, 10.817, 10442.081, 474.115, 52833.874 24/05/26,04:08:30,09,09,1, 11.9,1,1, 10.817, 10441.399, 473.516, 52836.020 24/05/26,04:08:30,10,09,1, 11.9,1,1, 10.817, 10443.114, 473.561, 52836.202 24/05/26,04:08:30,11,09,1, 11.9,1,1, 10.817, 10441.803, 474.372, 52834.472 24/05/26,04:08:30,12,09,1, 11.9,1,1, 10.817, 10442.395, 473.286, 52837.278 24/05/26,04:08:30,13,09,1, 11.9,1,1, 10.817, 10443.140, 473.816, 52835.072 24/05/26,04:08:30,14,09,1, 11.9,1,1, 10.817, 10441.422, 473.867, 52835.013 24/05/26,04:08:30,15,09,1, 11.9,1,1, 10.817, 10442.729, 473.052, 52836.605 24/05/26,04:08:30,16,09,1, 11.9,1,1, 10.817, 10442.101, 474.051, 52833.856 24/05/26,04:08:30,17,09,1, 11.9,1,1, 10.817, 10441.345, 473.518, 52835.939 24/05/26,04:08:30,18,09,1, 11.9,1,1, 10.817, 10443.063, 473.458, 52836.045 24/05/26,04:08:30,19,09,1, 11.9,1,1, 10.817, 10441.748, 474.313, 52834.454 24/05/26,04:08:31,00,09,1, 11.9,1,1, 10.809, 10441.744, 474.313, 52834.454 24/05/26,04:08:31,01,09,1, 11.9,1,1, 10.809, 10441.319, 473.330, 52835.944 24/05/26,04:08:31,02,09,1, 11.9,1,1, 10.809, 10443.092, 473.386, 52836.081 24/05/26,04:08:31,03,09,1, 11.9,1,1, 10.809, 10441.790, 474.152, 52834.421 24/05/26,04:08:31,04,09,1, 11.9,1,1, 10.809, 10442.440, 473.101, 52837.079 24/05/26,04:08:31,05,09,1, 11.9,1,1, 10.809, 10443.130, 473.632, 52835.073 24/05/26,04:08:31,06,09,1, 11.9,1,1, 10.809, 10441.355, 473.633, 52835.027 24/05/26,04:08:31,07,09,1, 11.9,1,1, 10.809, 10442.726, 472.843, 52836.684 24/05/26,04:08:31,08,09,1, 11.9,1,1, 10.809, 10442.079, 473.915, 52833.891 24/05/26,04:08:31,09,09,1, 11.9,1,1, 10.809, 10441.344, 473.334, 52835.976 24/05/26,04:08:31,10,09,1, 11.9,1,1, 10.809, 10443.117, 473.274, 52835.967 24/05/26,04:08:31,11,09,1, 11.9,1,1, 10.809, 10441.725, 474.063, 52834.390 24/05/26,04:08:31,12,09,1, 11.9,1,1, 10.809, 10442.388, 473.070, 52837.156 24/05/26,04:08:31,13,09,1, 11.9,1,1, 10.809, 10443.087, 473.599, 52835.007 24/05/26,04:08:31,14,09,1, 11.9,1,1, 10.809, 10441.373, 473.598, 52835.009 24/05/26,04:08:31,15,09,1, 11.9,1,1, 10.809, 10442.724, 472.856, 52836.630 24/05/26,04:08:31,16,09,1, 11.9,1,1, 10.809, 10442.057, 473.945, 52833.914 24/05/26,04:08:31,17,09,1, 11.9,1,1, 10.809, 10441.323, 473.305, 52835.945 24/05/26,04:08:31,18,09,1, 11.9,1,1, 10.809, 10443.120, 473.301, 52836.045 24/05/26,04:08:31,19,09,1, 11.9,1,1, 10.809, 10441.668, 474.091, 52834.344 24/05/26,04:08:32,00,09,1, 11.9,1,1, 10.808, 10441.661, 474.091, 52834.344 24/05/26,04:08:32,01,09,1, 11.9,1,1, 10.808, 10441.391, 473.180, 52836.075 24/05/26,04:08:32,02,09,1, 11.9,1,1, 10.808, 10443.079, 473.258, 52835.970 24/05/26,04:08:32,03,09,1, 11.9,1,1, 10.808, 10441.656, 473.930, 52834.488 24/05/26,04:08:32,04,09,1, 11.9,1,1, 10.808, 10442.402, 472.867, 52837.232 24/05/26,04:08:32,05,09,1, 11.9,1,1, 10.808, 10442.867, 473.490, 52834.838 24/05/26,04:08:32,06,09,1, 11.9,1,1, 10.808, 10441.201, 473.413, 52834.941 24/05/26,04:08:32,07,09,1, 11.9,1,1, 10.808, 10442.636, 472.715, 52836.620 24/05/26,04:08:32,08,09,1, 11.9,1,1, 10.808, 10441.834, 473.837, 52833.826 24/05/26,04:08:32,09,09,1, 11.9,1,1, 10.808, 10441.382, 473.174, 52836.103 24/05/26,04:08:32,10,09,1, 11.9,1,1, 10.808, 10443.082, 473.259, 52836.120 24/05/26,04:08:32,11,09,1, 11.9,1,1, 10.808, 10441.626, 473.989, 52834.531 24/05/26,04:08:32,12,09,1, 11.9,1,1, 10.808, 10442.431, 472.898, 52837.192 24/05/26,04:08:32,13,09,1, 11.9,1,1, 10.808, 10442.843, 473.506, 52834.818 24/05/26,04:08:32,14,09,1, 11.9,1,1, 10.808, 10441.187, 473.436, 52834.830 24/05/26,04:08:32,15,09,1, 11.9,1,1, 10.808, 10442.671, 472.668, 52836.444 24/05/26,04:08:32,16,09,1, 11.9,1,1, 10.808, 10441.894, 473.731, 52833.830 24/05/26,04:08:32,17,09,1, 11.9,1,1, 10.808, 10441.348, 473.147, 52836.088 24/05/26,04:08:32,18,09,1, 11.9,1,1, 10.808, 10443.096, 473.172, 52835.893 24/05/26,04:08:32,19,09,1, 11.9,1,1, 10.808, 10441.650, 473.896, 52834.591 24/05/26,04:08:33,00,09,1, 11.8,1,1, 10.810, 10441.644, 473.896, 52834.591 24/05/26,04:08:33,01,09,1, 11.8,1,1, 10.810, 10441.391, 472.988, 52836.302 24/05/26,04:08:33,02,09,1, 11.8,1,1, 10.810, 10443.067, 473.210, 52835.787 24/05/26,04:08:33,03,09,1, 11.8,1,1, 10.810, 10441.569, 473.795, 52834.506 24/05/26,04:08:33,04,09,1, 11.8,1,1, 10.810, 10442.325, 472.725, 52836.997 24/05/26,04:08:33,05,09,1, 11.8,1,1, 10.810, 10442.681, 473.480, 52834.509 24/05/26,04:08:33,06,09,1, 11.8,1,1, 10.810, 10441.061, 473.264, 52835.084 24/05/26,04:08:33,07,09,1, 11.8,1,1, 10.810, 10442.539, 472.675, 52836.374 24/05/26,04:08:33,08,09,1, 11.8,1,1, 10.810, 10441.678, 473.696, 52833.784 24/05/26,04:08:33,09,09,1, 11.8,1,1, 10.810, 10441.408, 472.998, 52836.325 24/05/26,04:08:33,10,09,1, 11.8,1,1, 10.810, 10443.031, 473.207, 52835.896 24/05/26,04:08:33,11,09,1, 11.8,1,1, 10.810, 10441.513, 473.748, 52834.562 24/05/26,04:08:33,12,09,1, 11.8,1,1, 10.810, 10442.397, 472.712, 52837.102 24/05/26,04:08:33,13,09,1, 11.8,1,1, 10.810, 10442.567, 473.415, 52834.617 24/05/26,04:08:33,14,09,1, 11.8,1,1, 10.810, 10441.037, 473.237, 52835.017 24/05/26,04:08:33,15,09,1, 11.8,1,1, 10.810, 10442.515, 472.687, 52836.312 24/05/26,04:08:33,16,09,1, 11.8,1,1, 10.810, 10441.730, 473.738, 52833.853 24/05/26,04:08:33,17,09,1, 11.8,1,1, 10.810, 10441.443, 473.007, 52836.371 24/05/26,04:08:33,18,09,1, 11.8,1,1, 10.810, 10443.021, 473.201, 52835.783 24/05/26,04:08:33,19,09,1, 11.8,1,1, 10.810, 10441.534, 473.731, 52834.650 24/05/26,04:08:34,00,09,1, 12.0,1,1, 10.815, 10441.527, 473.731, 52834.650 24/05/26,04:08:34,01,09,1, 12.0,1,1, 10.815, 10441.556, 472.875, 52836.604 24/05/26,04:08:34,02,09,1, 12.0,1,1, 10.815, 10443.010, 473.145, 52835.876 24/05/26,04:08:34,03,09,1, 12.0,1,1, 10.815, 10441.419, 473.539, 52834.753 24/05/26,04:08:34,04,09,1, 12.0,1,1, 10.815, 10442.319, 472.527, 52836.999 24/05/26,04:08:34,05,09,1, 12.0,1,1, 10.815, 10442.363, 473.283, 52834.339 24/05/26,04:08:34,06,09,1, 12.0,1,1, 10.815, 10440.944, 472.980, 52835.201 24/05/26,04:08:34,07,09,1, 12.0,1,1, 10.815, 10442.513, 472.558, 52836.202 24/05/26,04:08:34,08,09,1, 12.0,1,1, 10.815, 10441.593, 473.639, 52833.930 24/05/26,04:08:34,09,09,1, 12.0,1,1, 10.815, 10441.566, 472.835, 52836.635 24/05/26,04:08:34,10,09,1, 12.0,1,1, 10.815, 10442.997, 473.091, 52835.619 24/05/26,04:08:34,11,09,1, 12.0,1,1, 10.815, 10441.396, 473.522, 52834.572 24/05/26,04:08:34,12,09,1, 12.0,1,1, 10.815, 10442.373, 472.463, 52836.942 24/05/26,04:08:34,13,09,1, 12.0,1,1, 10.815, 10442.364, 473.292, 52834.259 24/05/26,04:08:34,14,09,1, 12.0,1,1, 10.815, 10440.934, 473.007, 52835.166 24/05/26,04:08:34,15,09,1, 12.0,1,1, 10.815, 10442.510, 472.576, 52836.206 24/05/26,04:08:34,16,09,1, 12.0,1,1, 10.815, 10441.552, 473.616, 52833.952 24/05/26,04:08:34,17,09,1, 12.0,1,1, 10.815, 10441.596, 472.849, 52836.654 24/05/26,04:08:34,18,09,1, 12.0,1,1, 10.815, 10443.013, 473.041, 52835.601 24/05/26,04:08:34,19,09,1, 12.0,1,1, 10.815, 10441.375, 473.529, 52834.707 24/05/26,04:08:35,00,09,1, 12.0,1,1, 10.818, 10441.369, 473.529, 52834.707 24/05/26,04:08:35,01,09,1, 12.0,1,1, 10.818, 10441.698, 472.638, 52836.869 24/05/26,04:08:35,02,09,1, 12.0,1,1, 10.818, 10442.896, 472.994, 52835.519 24/05/26,04:08:35,03,09,1, 12.0,1,1, 10.818, 10441.255, 473.244, 52834.847 24/05/26,04:08:35,04,09,1, 12.0,1,1, 10.818, 10442.347, 472.310, 52836.898 24/05/26,04:08:35,05,09,1, 12.0,1,1, 10.818, 10442.015, 473.225, 52834.024 24/05/26,04:08:35,06,09,1, 12.0,1,1, 10.818, 10440.860, 472.832, 52835.554 24/05/26,04:08:35,07,09,1, 12.0,1,1, 10.818, 10442.602, 472.595, 52836.214 24/05/26,04:08:35,08,09,1, 12.0,1,1, 10.818, 10441.435, 473.516, 52834.128 24/05/26,04:08:35,09,09,1, 12.0,1,1, 10.818, 10441.756, 472.595, 52836.912 24/05/26,04:08:35,10,09,1, 12.0,1,1, 10.818, 10442.891, 472.992, 52835.409 24/05/26,04:08:35,11,09,1, 12.0,1,1, 10.818, 10441.176, 473.225, 52834.810 24/05/26,04:08:35,12,09,1, 12.0,1,1, 10.818, 10442.322, 472.269, 52836.941 24/05/26,04:08:35,13,09,1, 12.0,1,1, 10.818, 10441.969, 473.171, 52833.950 24/05/26,04:08:35,14,09,1, 12.0,1,1, 10.818, 10440.914, 472.826, 52835.502 24/05/26,04:08:35,15,09,1, 12.0,1,1, 10.818, 10442.594, 472.588, 52836.187 24/05/26,04:08:35,16,09,1, 12.0,1,1, 10.818, 10441.450, 473.504, 52834.233 24/05/26,04:08:35,17,09,1, 12.0,1,1, 10.818, 10441.742, 472.586, 52836.978 24/05/26,04:08:35,18,09,1, 12.0,1,1, 10.818, 10442.909, 472.985, 52835.412 24/05/26,04:08:35,19,09,1, 12.0,1,1, 10.818, 10441.151, 473.192, 52834.842 24/05/26,04:08:36,00,09,1, 11.9,1,1, 10.818, 10441.144, 473.192, 52834.842 24/05/26,04:08:36,01,09,1, 11.9,1,1, 10.818, 10441.918, 472.484, 52837.084 24/05/26,04:08:36,02,09,1, 11.9,1,1, 10.818, 10442.719, 472.929, 52835.094 24/05/26,04:08:36,03,09,1, 11.9,1,1, 10.818, 10440.999, 472.887, 52834.839 24/05/26,04:08:36,04,09,1, 11.9,1,1, 10.818, 10442.213, 472.123, 52836.627 24/05/26,04:08:36,05,09,1, 11.9,1,1, 10.818, 10441.660, 473.152, 52833.770 24/05/26,04:08:36,06,09,1, 11.9,1,1, 10.818, 10440.882, 472.580, 52835.844 24/05/26,04:08:36,07,09,1, 11.9,1,1, 10.818, 10442.662, 472.594, 52836.018 24/05/26,04:08:36,08,09,1, 11.9,1,1, 10.818, 10441.336, 473.406, 52834.320 24/05/26,04:08:36,09,09,1, 11.9,1,1, 10.818, 10441.900, 472.359, 52837.009 24/05/26,04:08:36,10,09,1, 11.9,1,1, 10.818, 10442.640, 472.934, 52834.968 24/05/26,04:08:36,11,09,1, 11.9,1,1, 10.818, 10440.988, 472.916, 52834.964 24/05/26,04:08:36,12,09,1, 11.9,1,1, 10.818, 10442.304, 472.132, 52836.555 24/05/26,04:08:36,13,09,1, 11.9,1,1, 10.818, 10441.692, 473.162, 52833.812 24/05/26,04:08:36,14,09,1, 11.9,1,1, 10.818, 10440.929, 472.613, 52835.959 24/05/26,04:08:36,15,09,1, 11.9,1,1, 10.818, 10442.623, 472.601, 52836.112 24/05/26,04:08:36,16,09,1, 11.9,1,1, 10.818, 10441.361, 473.325, 52834.340 24/05/26,04:08:36,17,09,1, 11.9,1,1, 10.818, 10441.958, 472.366, 52837.188 24/05/26,04:08:36,18,09,1, 11.9,1,1, 10.818, 10442.644, 472.858, 52835.015 24/05/26,04:08:36,19,09,1, 11.9,1,1, 10.818, 10440.943, 472.914, 52834.915 24/05/26,04:08:37,00,09,1, 11.9,1,1, 10.811, 10440.935, 472.914, 52834.915 24/05/26,04:08:37,01,09,1, 11.9,1,1, 10.811, 10442.106, 472.064, 52836.964 24/05/26,04:08:37,02,09,1, 11.9,1,1, 10.811, 10442.472, 472.817, 52834.580 24/05/26,04:08:37,03,09,1, 11.9,1,1, 10.811, 10440.852, 472.667, 52834.976 24/05/26,04:08:37,04,09,1, 11.9,1,1, 10.811, 10442.310, 472.069, 52836.386 24/05/26,04:08:37,05,09,1, 11.9,1,1, 10.811, 10441.554, 473.125, 52833.776 24/05/26,04:08:37,06,09,1, 11.9,1,1, 10.811, 10441.208, 472.394, 52836.311 24/05/26,04:08:37,07,09,1, 11.9,1,1, 10.811, 10442.828, 472.536, 52835.801 24/05/26,04:08:37,08,09,1, 11.9,1,1, 10.811, 10441.300, 473.116, 52834.457 24/05/26,04:08:37,09,09,1, 11.9,1,1, 10.811, 10442.159, 472.024, 52837.012 24/05/26,04:08:37,10,09,1, 11.9,1,1, 10.811, 10442.438, 472.765, 52834.547 24/05/26,04:08:37,11,09,1, 11.9,1,1, 10.811, 10440.833, 472.547, 52834.973 24/05/26,04:08:37,12,09,1, 11.9,1,1, 10.811, 10442.317, 472.065, 52836.339 24/05/26,04:08:37,13,09,1, 11.9,1,1, 10.811, 10441.503, 473.105, 52833.935 24/05/26,04:08:37,14,09,1, 11.9,1,1, 10.811, 10441.206, 472.394, 52836.444 24/05/26,04:08:37,15,09,1, 11.9,1,1, 10.811, 10442.803, 472.549, 52835.792 24/05/26,04:08:37,16,09,1, 11.9,1,1, 10.811, 10441.290, 473.125, 52834.508 24/05/26,04:08:37,17,09,1, 11.9,1,1, 10.811, 10442.210, 472.076, 52837.057 24/05/26,04:08:37,18,09,1, 11.9,1,1, 10.811, 10442.407, 472.746, 52834.401 24/05/26,04:08:37,19,09,1, 11.9,1,1, 10.811, 10440.817, 472.562, 52835.007 24/05/26,04:08:38,00,09,1, 11.9,1,1, 10.811, 10440.810, 472.562, 52835.007 24/05/26,04:08:38,01,09,1, 11.9,1,1, 10.811, 10442.361, 471.812, 52836.963 24/05/26,04:08:38,02,09,1, 11.9,1,1, 10.811, 10442.266, 472.631, 52834.112 24/05/26,04:08:38,03,09,1, 11.9,1,1, 10.811, 10440.900, 472.313, 52835.248 24/05/26,04:08:38,04,09,1, 11.9,1,1, 10.811, 10442.551, 471.986, 52836.139 24/05/26,04:08:38,05,09,1, 11.9,1,1, 10.811, 10441.463, 472.999, 52833.883 24/05/26,04:08:38,06,09,1, 11.9,1,1, 10.811, 10441.639, 472.119, 52836.705 24/05/26,04:08:38,07,09,1, 11.9,1,1, 10.811, 10442.995, 472.481, 52835.591 24/05/26,04:08:38,08,09,1, 11.9,1,1, 10.811, 10441.328, 472.808, 52834.737 24/05/26,04:08:38,09,09,1, 11.9,1,1, 10.811, 10442.354, 471.807, 52837.004 24/05/26,04:08:38,10,09,1, 11.9,1,1, 10.811, 10442.208, 472.641, 52834.155 24/05/26,04:08:38,11,09,1, 11.9,1,1, 10.811, 10440.855, 472.340, 52835.292 24/05/26,04:08:38,12,09,1, 11.9,1,1, 10.811, 10442.589, 472.025, 52836.208 24/05/26,04:08:38,13,09,1, 11.9,1,1, 10.811, 10441.475, 473.005, 52834.047 24/05/26,04:08:38,14,09,1, 11.9,1,1, 10.811, 10441.708, 472.154, 52836.797 24/05/26,04:08:38,15,09,1, 11.9,1,1, 10.811, 10442.970, 472.475, 52835.599 24/05/26,04:08:38,16,09,1, 11.9,1,1, 10.811, 10441.311, 472.721, 52834.728 24/05/26,04:08:38,17,09,1, 11.9,1,1, 10.811, 10442.402, 471.766, 52836.911 24/05/26,04:08:38,18,09,1, 11.9,1,1, 10.811, 10442.160, 472.685, 52834.112 24/05/26,04:08:38,19,09,1, 11.9,1,1, 10.811, 10440.898, 472.309, 52835.397 24/05/26,04:08:39,00,09,1, 11.8,1,1, 10.808, 10440.893, 472.309, 52835.397 24/05/26,04:08:39,01,09,1, 11.8,1,1, 10.808, 10442.552, 471.723, 52836.629 24/05/26,04:08:39,02,09,1, 11.8,1,1, 10.808, 10442.054, 472.754, 52834.014 24/05/26,04:08:39,03,09,1, 11.8,1,1, 10.808, 10441.150, 472.227, 52835.842 24/05/26,04:08:39,04,09,1, 11.8,1,1, 10.808, 10442.941, 472.182, 52836.263 24/05/26,04:08:39,05,09,1, 11.8,1,1, 10.808, 10441.614, 473.018, 52834.348 24/05/26,04:08:39,06,09,1, 11.8,1,1, 10.808, 10442.176, 471.995, 52837.242 24/05/26,04:08:39,07,09,1, 11.8,1,1, 10.808, 10443.009, 472.522, 52835.327 24/05/26,04:08:39,08,09,1, 11.8,1,1, 10.808, 10441.257, 472.561, 52834.991 24/05/26,04:08:39,09,09,1, 11.8,1,1, 10.808, 10442.513, 471.726, 52836.618 24/05/26,04:08:39,10,09,1, 11.8,1,1, 10.808, 10442.024, 472.719, 52833.911 24/05/26,04:08:39,11,09,1, 11.8,1,1, 10.808, 10441.176, 472.204, 52835.772 24/05/26,04:08:39,12,09,1, 11.8,1,1, 10.808, 10442.948, 472.186, 52836.127 24/05/26,04:08:39,13,09,1, 11.8,1,1, 10.808, 10441.600, 473.007, 52834.309 24/05/26,04:08:39,14,09,1, 11.8,1,1, 10.808, 10442.226, 472.010, 52837.103 24/05/26,04:08:39,15,09,1, 11.8,1,1, 10.808, 10443.037, 472.552, 52835.230 24/05/26,04:08:39,16,09,1, 11.8,1,1, 10.808, 10441.313, 472.572, 52834.874 24/05/26,04:08:39,17,09,1, 11.8,1,1, 10.808, 10442.584, 471.755, 52836.661 24/05/26,04:08:39,18,09,1, 11.8,1,1, 10.808, 10442.009, 472.782, 52834.017 24/05/26,04:08:39,19,09,1, 11.8,1,1, 10.808, 10441.204, 472.225, 52835.903 24/05/26,04:08:40,00,10,1, 12.0,1,1, 10.818, 10441.202, 472.225, 52835.903 24/05/26,04:08:40,01,10,1, 12.0,1,1, 10.818, 10442.244, 471.776, 52836.130 24/05/26,04:08:40,02,10,1, 12.0,1,1, 10.818, 10442.279, 472.948, 52834.875 24/05/26,04:08:40,03,10,1, 12.0,1,1, 10.818, 10441.493, 472.033, 52835.737 24/05/26,04:08:40,04,10,1, 12.0,1,1, 10.818, 10442.911, 472.320, 52836.315 24/05/26,04:08:40,05,10,1, 12.0,1,1, 10.818, 10442.152, 472.957, 52835.224 24/05/26,04:08:40,06,10,1, 12.0,1,1, 10.818, 10442.162, 471.757, 52836.495 24/05/26,04:08:40,07,10,1, 12.0,1,1, 10.818, 10442.935, 472.687, 52835.652 24/05/26,04:08:40,08,10,1, 12.0,1,1, 10.818, 10441.510, 472.359, 52834.973 24/05/26,04:08:40,09,10,1, 12.0,1,1, 10.818, 10442.288, 471.795, 52836.171 24/05/26,04:08:40,10,10,1, 12.0,1,1, 10.818, 10442.278, 472.966, 52834.894 24/05/26,04:08:40,11,10,1, 12.0,1,1, 10.818, 10441.552, 472.065, 52835.704 24/05/26,04:08:40,12,10,1, 12.0,1,1, 10.818, 10442.942, 472.387, 52836.324 24/05/26,04:08:40,13,10,1, 12.0,1,1, 10.818, 10442.155, 472.929, 52835.091 24/05/26,04:08:40,14,10,1, 12.0,1,1, 10.818, 10442.179, 471.750, 52836.417 24/05/26,04:08:40,15,10,1, 12.0,1,1, 10.818, 10442.885, 472.692, 52835.518 24/05/26,04:08:40,16,10,1, 12.0,1,1, 10.818, 10441.516, 472.360, 52834.984 24/05/26,04:08:40,17,10,1, 12.0,1,1, 10.818, 10442.278, 471.822, 52836.173 24/05/26,04:08:40,18,10,1, 12.0,1,1, 10.818, 10442.230, 472.997, 52834.788 24/05/26,04:08:40,19,10,1, 12.0,1,1, 10.818, 10441.557, 472.030, 52835.749 24/05/26,04:08:41,00,10,1, 11.9,1,1, 10.815, 10441.552, 472.030, 52835.749 24/05/26,04:08:41,01,10,1, 11.9,1,1, 10.815, 10442.657, 471.833, 52835.879 24/05/26,04:08:41,02,10,1, 11.9,1,1, 10.815, 10441.650, 472.967, 52834.670 24/05/26,04:08:41,03,10,1, 11.9,1,1, 10.815, 10442.162, 472.030, 52837.046 24/05/26,04:08:41,04,10,1, 11.9,1,1, 10.815, 10442.927, 472.285, 52835.448 24/05/26,04:08:41,05,10,1, 11.9,1,1, 10.815, 10441.641, 472.794, 52835.404 24/05/26,04:08:41,06,10,1, 11.9,1,1, 10.815, 10442.701, 471.656, 52836.725 24/05/26,04:08:41,07,10,1, 11.9,1,1, 10.815, 10442.160, 472.598, 52834.358 24/05/26,04:08:41,08,10,1, 11.9,1,1, 10.815, 10441.371, 472.230, 52835.940 24/05/26,04:08:41,09,10,1, 11.9,1,1, 10.815, 10442.682, 471.804, 52835.832 24/05/26,04:08:41,10,10,1, 11.9,1,1, 10.815, 10441.685, 473.024, 52834.815 24/05/26,04:08:41,11,10,1, 11.9,1,1, 10.815, 10442.161, 472.065, 52837.091 24/05/26,04:08:41,12,10,1, 11.9,1,1, 10.815, 10442.917, 472.388, 52835.571 24/05/26,04:08:41,13,10,1, 11.9,1,1, 10.815, 10441.703, 472.775, 52835.659 24/05/26,04:08:41,14,10,1, 11.9,1,1, 10.815, 10442.652, 471.598, 52836.758 24/05/26,04:08:41,15,10,1, 11.9,1,1, 10.815, 10442.090, 472.617, 52834.373 24/05/26,04:08:41,16,10,1, 11.9,1,1, 10.815, 10441.430, 472.259, 52836.132 24/05/26,04:08:41,17,10,1, 11.9,1,1, 10.815, 10442.671, 471.811, 52835.957 24/05/26,04:08:41,18,10,1, 11.9,1,1, 10.815, 10441.640, 473.006, 52834.853 24/05/26,04:08:41,19,10,1, 11.9,1,1, 10.815, 10442.200, 471.985, 52837.084 24/05/26,04:08:42,00,10,1, 11.9,1,1, 10.811, 10442.195, 471.985, 52837.084 24/05/26,04:08:42,01,10,1, 11.9,1,1, 10.811, 10442.672, 471.941, 52835.715 24/05/26,04:08:42,02,10,1, 11.9,1,1, 10.811, 10441.598, 472.909, 52835.036 24/05/26,04:08:42,03,10,1, 11.9,1,1, 10.811, 10442.386, 471.853, 52837.279 24/05/26,04:08:42,04,10,1, 11.9,1,1, 10.811, 10442.655, 472.354, 52835.029 24/05/26,04:08:42,05,10,1, 11.9,1,1, 10.811, 10441.459, 472.515, 52835.564 24/05/26,04:08:42,06,10,1, 11.9,1,1, 10.811, 10442.538, 471.561, 52836.350 24/05/26,04:08:42,07,10,1, 11.9,1,1, 10.811, 10441.745, 472.674, 52834.270 24/05/26,04:08:42,08,10,1, 11.9,1,1, 10.811, 10441.459, 472.133, 52836.300 24/05/26,04:08:42,09,10,1, 11.9,1,1, 10.811, 10442.743, 471.934, 52835.660 24/05/26,04:08:42,10,10,1, 11.9,1,1, 10.811, 10441.672, 472.940, 52835.107 24/05/26,04:08:42,11,10,1, 11.9,1,1, 10.811, 10442.385, 471.786, 52837.145 24/05/26,04:08:42,12,10,1, 11.9,1,1, 10.811, 10442.692, 472.288, 52834.855 24/05/26,04:08:42,13,10,1, 11.9,1,1, 10.811, 10441.504, 472.475, 52835.754 24/05/26,04:08:42,14,10,1, 11.9,1,1, 10.811, 10442.553, 471.513, 52836.496 24/05/26,04:08:42,15,10,1, 11.9,1,1, 10.811, 10441.743, 472.698, 52834.191 24/05/26,04:08:42,16,10,1, 11.9,1,1, 10.811, 10441.500, 472.124, 52836.483 24/05/26,04:08:42,17,10,1, 11.9,1,1, 10.811, 10442.761, 472.022, 52835.761 24/05/26,04:08:42,18,10,1, 11.9,1,1, 10.811, 10441.592, 472.926, 52835.034 24/05/26,04:08:42,19,10,1, 11.9,1,1, 10.811, 10442.426, 471.796, 52837.225 24/05/26,04:08:43,00,10,1, 11.9,1,1, 10.814, 10442.420, 471.796, 52837.225 24/05/26,04:08:43,01,10,1, 11.9,1,1, 10.814, 10442.949, 472.186, 52836.105 24/05/26,04:08:43,02,10,1, 11.9,1,1, 10.814, 10441.783, 472.793, 52835.030 24/05/26,04:08:43,03,10,1, 11.9,1,1, 10.814, 10442.367, 471.645, 52837.053 24/05/26,04:08:43,04,10,1, 11.9,1,1, 10.814, 10442.729, 472.374, 52835.086 24/05/26,04:08:43,05,10,1, 11.9,1,1, 10.814, 10441.307, 472.205, 52835.331 24/05/26,04:08:43,06,10,1, 11.9,1,1, 10.814, 10442.490, 471.622, 52836.363 24/05/26,04:08:43,07,10,1, 11.9,1,1, 10.814, 10441.940, 472.777, 52834.469 24/05/26,04:08:43,08,10,1, 11.9,1,1, 10.814, 10441.581, 471.977, 52836.381 24/05/26,04:08:43,09,10,1, 11.9,1,1, 10.814, 10442.995, 472.186, 52836.111 24/05/26,04:08:43,10,10,1, 11.9,1,1, 10.814, 10441.827, 472.770, 52835.097 24/05/26,04:08:43,11,10,1, 11.9,1,1, 10.814, 10442.389, 471.659, 52837.132 24/05/26,04:08:43,12,10,1, 11.9,1,1, 10.814, 10442.687, 472.447, 52834.941 24/05/26,04:08:43,13,10,1, 11.9,1,1, 10.814, 10441.309, 472.172, 52835.292 24/05/26,04:08:43,14,10,1, 11.9,1,1, 10.814, 10442.473, 471.624, 52836.312 24/05/26,04:08:43,15,10,1, 11.9,1,1, 10.814, 10441.915, 472.727, 52834.505 24/05/26,04:08:43,16,10,1, 11.9,1,1, 10.814, 10441.642, 471.964, 52836.465 24/05/26,04:08:43,17,10,1, 11.9,1,1, 10.814, 10443.010, 472.165, 52836.148 24/05/26,04:08:43,18,10,1, 11.9,1,1, 10.814, 10441.765, 472.729, 52835.118 24/05/26,04:08:43,19,10,1, 11.9,1,1, 10.814, 10442.412, 471.589, 52836.945 24/05/26,04:08:44,00,10,1, 11.9,1,1, 10.808, 10442.404, 471.589, 52836.945 24/05/26,04:08:44,01,10,1, 11.9,1,1, 10.808, 10443.164, 472.231, 52835.784 24/05/26,04:08:44,02,10,1, 11.9,1,1, 10.808, 10441.812, 472.566, 52835.232 24/05/26,04:08:44,03,10,1, 11.9,1,1, 10.808, 10442.571, 471.567, 52836.897 24/05/26,04:08:44,04,10,1, 11.9,1,1, 10.808, 10442.652, 472.549, 52835.050 24/05/26,04:08:44,05,10,1, 11.9,1,1, 10.808, 10441.051, 472.045, 52835.171 24/05/26,04:08:44,06,10,1, 11.9,1,1, 10.808, 10442.822, 471.777, 52836.080 24/05/26,04:08:44,07,10,1, 11.9,1,1, 10.808, 10442.058, 472.822, 52834.740 24/05/26,04:08:44,08,10,1, 11.9,1,1, 10.808, 10441.728, 471.865, 52836.723 24/05/26,04:08:44,09,10,1, 11.9,1,1, 10.808, 10443.264, 472.260, 52835.533 24/05/26,04:08:44,10,10,1, 11.9,1,1, 10.808, 10441.849, 472.542, 52835.195 24/05/26,04:08:44,11,10,1, 11.9,1,1, 10.808, 10442.402, 471.573, 52837.111 24/05/26,04:08:44,12,10,1, 11.9,1,1, 10.808, 10442.674, 472.497, 52834.544 24/05/26,04:08:44,13,10,1, 11.9,1,1, 10.808, 10441.061, 472.068, 52835.117 24/05/26,04:08:44,14,10,1, 11.9,1,1, 10.808, 10442.863, 471.872, 52836.710 24/05/26,04:08:44,15,10,1, 11.9,1,1, 10.808, 10442.029, 472.805, 52834.226 24/05/26,04:08:44,16,10,1, 11.9,1,1, 10.808, 10441.832, 471.817, 52836.712 24/05/26,04:08:44,17,10,1, 11.9,1,1, 10.808, 10443.460, 472.342, 52836.190 24/05/26,04:08:44,18,10,1, 11.9,1,1, 10.808, 10441.619, 472.459, 52834.552 24/05/26,04:08:44,19,10,1, 11.9,1,1, 10.808, 10442.481, 471.503, 52837.010 24/05/26,04:08:45,00,10,1, 11.9,1,1, 10.809, 10442.479, 471.503, 52837.010 24/05/26,04:08:45,01,10,1, 11.9,1,1, 10.809, 10443.489, 472.274, 52835.738 24/05/26,04:08:45,02,10,1, 11.9,1,1, 10.809, 10441.545, 472.209, 52834.550 24/05/26,04:08:45,03,10,1, 11.9,1,1, 10.809, 10442.664, 471.513, 52836.900 24/05/26,04:08:45,04,10,1, 11.9,1,1, 10.809, 10442.564, 472.520, 52834.291 24/05/26,04:08:45,05,10,1, 11.9,1,1, 10.809, 10441.292, 471.900, 52835.489 24/05/26,04:08:45,06,10,1, 11.9,1,1, 10.809, 10443.261, 471.955, 52836.680 24/05/26,04:08:45,07,10,1, 11.9,1,1, 10.809, 10442.076, 472.724, 52834.474 24/05/26,04:08:45,08,10,1, 11.9,1,1, 10.809, 10442.214, 471.695, 52836.982 24/05/26,04:08:45,09,10,1, 11.9,1,1, 10.809, 10443.466, 472.315, 52835.730 24/05/26,04:08:45,10,10,1, 11.9,1,1, 10.809, 10441.527, 472.221, 52834.561 24/05/26,04:08:45,11,10,1, 11.9,1,1, 10.809, 10442.642, 471.495, 52836.833 24/05/26,04:08:45,12,10,1, 11.9,1,1, 10.809, 10442.530, 472.500, 52834.294 24/05/26,04:08:45,13,10,1, 11.9,1,1, 10.809, 10441.274, 471.864, 52835.447 24/05/26,04:08:45,14,10,1, 11.9,1,1, 10.809, 10443.269, 471.992, 52836.624 24/05/26,04:08:45,15,10,1, 11.9,1,1, 10.809, 10442.094, 472.734, 52834.426 24/05/26,04:08:45,16,10,1, 11.9,1,1, 10.809, 10442.255, 471.668, 52836.961 24/05/26,04:08:45,17,10,1, 11.9,1,1, 10.809, 10443.457, 472.303, 52835.645 24/05/26,04:08:45,18,10,1, 11.9,1,1, 10.809, 10441.484, 472.211, 52834.582 24/05/26,04:08:45,19,10,1, 11.9,1,1, 10.809, 10442.665, 471.496, 52836.851 24/05/26,04:08:46,00,09,1, 11.8,1,1, 10.808, 10442.662, 471.496, 52836.851 24/05/26,04:08:46,01,09,1, 11.8,1,1, 10.808, 10443.402, 472.299, 52835.097 24/05/26,04:08:46,02,09,1, 11.8,1,1, 10.808, 10441.448, 472.019, 52834.748 24/05/26,04:08:46,03,09,1, 11.8,1,1, 10.808, 10442.788, 471.524, 52836.750 24/05/26,04:08:46,04,09,1, 11.8,1,1, 10.808, 10442.422, 472.582, 52834.149 24/05/26,04:08:46,05,09,1, 11.8,1,1, 10.808, 10441.535, 471.744, 52835.943 24/05/26,04:08:46,06,09,1, 11.8,1,1, 10.808, 10443.568, 472.049, 52836.477 24/05/26,04:08:46,07,09,1, 11.8,1,1, 10.808, 10442.098, 472.522, 52834.483 24/05/26,04:08:46,08,09,1, 11.8,1,1, 10.808, 10442.579, 471.462, 52837.054 24/05/26,04:08:46,09,09,1, 11.8,1,1, 10.808, 10443.329, 472.264, 52835.166 24/05/26,04:08:46,10,09,1, 11.8,1,1, 10.808, 10441.413, 471.998, 52834.742 24/05/26,04:08:46,11,09,1, 11.8,1,1, 10.808, 10442.833, 471.540, 52836.684 24/05/26,04:08:46,12,09,1, 11.8,1,1, 10.808, 10442.385, 472.586, 52834.023 24/05/26,04:08:46,13,09,1, 11.8,1,1, 10.808, 10441.679, 471.782, 52836.048 24/05/26,04:08:46,14,09,1, 11.8,1,1, 10.808, 10443.537, 472.094, 52836.468 24/05/26,04:08:46,15,09,1, 11.8,1,1, 10.808, 10442.029, 472.452, 52834.394 24/05/26,04:08:46,16,09,1, 11.8,1,1, 10.808, 10442.567, 471.438, 52837.062 24/05/26,04:08:46,17,09,1, 11.8,1,1, 10.808, 10443.295, 472.203, 52835.054 24/05/26,04:08:46,18,09,1, 11.8,1,1, 10.808, 10441.394, 471.978, 52834.795 24/05/26,04:08:46,19,09,1, 11.8,1,1, 10.808, 10442.901, 471.535, 52836.729 24/05/26,04:08:47,00,09,1, 11.9,1,1, 10.818, 10442.896, 471.535, 52836.729 24/05/26,04:08:47,01,09,1, 11.9,1,1, 10.818, 10443.056, 472.306, 52835.131 24/05/26,04:08:47,02,09,1, 11.9,1,1, 10.818, 10441.531, 471.774, 52834.948 24/05/26,04:08:47,03,09,1, 11.9,1,1, 10.818, 10442.798, 471.567, 52836.359 24/05/26,04:08:47,04,09,1, 11.9,1,1, 10.818, 10442.511, 472.647, 52834.770 24/05/26,04:08:47,05,09,1, 11.9,1,1, 10.818, 10441.967, 471.597, 52836.148 24/05/26,04:08:47,06,09,1, 11.9,1,1, 10.818, 10443.491, 472.079, 52836.307 24/05/26,04:08:47,07,09,1, 11.9,1,1, 10.818, 10442.261, 472.308, 52834.870 24/05/26,04:08:47,08,09,1, 11.9,1,1, 10.818, 10442.518, 471.262, 52836.481 24/05/26,04:08:47,09,09,1, 11.9,1,1, 10.818, 10443.036, 472.337, 52835.084 24/05/26,04:08:47,10,09,1, 11.9,1,1, 10.818, 10441.519, 471.783, 52834.985 24/05/26,04:08:47,11,09,1, 11.9,1,1, 10.818, 10442.721, 471.564, 52836.258 24/05/26,04:08:47,12,09,1, 11.9,1,1, 10.818, 10442.540, 472.607, 52834.611 24/05/26,04:08:47,13,09,1, 11.9,1,1, 10.818, 10442.041, 471.578, 52836.056 24/05/26,04:08:47,14,09,1, 11.9,1,1, 10.818, 10443.533, 472.123, 52836.367 24/05/26,04:08:47,15,09,1, 11.9,1,1, 10.818, 10442.233, 472.318, 52834.911 24/05/26,04:08:47,16,09,1, 11.9,1,1, 10.818, 10442.492, 471.261, 52836.407 24/05/26,04:08:47,17,09,1, 11.9,1,1, 10.818, 10443.001, 472.337, 52835.079 24/05/26,04:08:47,18,09,1, 11.9,1,1, 10.818, 10441.559, 471.747, 52834.919 24/05/26,04:08:47,19,09,1, 11.9,1,1, 10.818, 10442.801, 471.605, 52836.374 24/05/26,04:08:48,00,09,1, 11.9,1,1, 10.810, 10442.796, 471.605, 52836.374 24/05/26,04:08:48,01,09,1, 11.9,1,1, 10.810, 10442.861, 472.278, 52834.822 24/05/26,04:08:48,02,09,1, 11.9,1,1, 10.810, 10441.551, 471.575, 52835.077 24/05/26,04:08:48,03,09,1, 11.9,1,1, 10.810, 10443.017, 471.615, 52836.414 24/05/26,04:08:48,04,09,1, 11.9,1,1, 10.810, 10442.471, 472.477, 52834.856 24/05/26,04:08:48,05,09,1, 11.9,1,1, 10.810, 10442.227, 471.330, 52836.368 24/05/26,04:08:48,06,09,1, 11.9,1,1, 10.810, 10443.486, 472.062, 52836.140 24/05/26,04:08:48,07,09,1, 11.9,1,1, 10.810, 10442.073, 472.030, 52834.822 24/05/26,04:08:48,08,09,1, 11.9,1,1, 10.810, 10442.560, 471.158, 52836.295 24/05/26,04:08:48,09,09,1, 11.9,1,1, 10.810, 10442.798, 472.340, 52834.884 24/05/26,04:08:48,10,09,1, 11.9,1,1, 10.810, 10441.572, 471.587, 52835.151 24/05/26,04:08:48,11,09,1, 11.9,1,1, 10.810, 10443.018, 471.627, 52836.380 24/05/26,04:08:48,12,09,1, 11.9,1,1, 10.810, 10442.486, 472.467, 52834.819 24/05/26,04:08:48,13,09,1, 11.9,1,1, 10.810, 10442.312, 471.314, 52836.374 24/05/26,04:08:48,14,09,1, 11.9,1,1, 10.810, 10443.529, 472.076, 52836.057 24/05/26,04:08:48,15,09,1, 11.9,1,1, 10.810, 10442.060, 471.969, 52834.760 24/05/26,04:08:48,16,09,1, 11.9,1,1, 10.810, 10442.564, 471.148, 52836.341 24/05/26,04:08:48,17,09,1, 11.9,1,1, 10.810, 10442.781, 472.287, 52834.772 24/05/26,04:08:48,18,09,1, 11.9,1,1, 10.810, 10441.531, 471.613, 52835.133 24/05/26,04:08:48,19,09,1, 11.9,1,1, 10.810, 10443.061, 471.625, 52836.367 24/05/26,04:08:49,00,09,1, 11.8,1,1, 10.814, 10443.054, 471.625, 52836.367 24/05/26,04:08:49,01,09,1, 11.8,1,1, 10.814, 10442.500, 472.361, 52834.877 24/05/26,04:08:49,02,09,1, 11.8,1,1, 10.814, 10441.957, 471.516, 52835.765 24/05/26,04:08:49,03,09,1, 11.8,1,1, 10.814, 10443.015, 471.699, 52835.921 24/05/26,04:08:49,04,09,1, 11.8,1,1, 10.814, 10442.520, 472.473, 52835.395 24/05/26,04:08:49,05,09,1, 11.8,1,1, 10.814, 10442.629, 471.200, 52836.371 24/05/26,04:08:49,06,09,1, 11.8,1,1, 10.814, 10443.163, 471.975, 52835.459 24/05/26,04:08:49,07,09,1, 11.8,1,1, 10.814, 10442.132, 471.816, 52835.260 24/05/26,04:08:49,08,09,1, 11.8,1,1, 10.814, 10442.597, 471.064, 52835.850 24/05/26,04:08:49,09,09,1, 11.8,1,1, 10.814, 10442.488, 472.348, 52834.884 24/05/26,04:08:49,10,09,1, 11.8,1,1, 10.814, 10441.960, 471.482, 52835.796 24/05/26,04:08:49,11,09,1, 11.8,1,1, 10.814, 10443.009, 471.678, 52835.968 24/05/26,04:08:49,12,09,1, 11.8,1,1, 10.814, 10442.514, 472.444, 52835.376 24/05/26,04:08:49,13,09,1, 11.8,1,1, 10.814, 10442.654, 471.178, 52836.398 24/05/26,04:08:49,14,09,1, 11.8,1,1, 10.814, 10443.102, 472.039, 52835.399 24/05/26,04:08:49,15,09,1, 11.8,1,1, 10.814, 10442.042, 471.841, 52835.249 24/05/26,04:08:49,16,09,1, 11.8,1,1, 10.814, 10442.578, 471.050, 52835.742 24/05/26,04:08:49,17,09,1, 11.8,1,1, 10.814, 10442.464, 472.371, 52834.933 24/05/26,04:08:49,18,09,1, 11.8,1,1, 10.814, 10441.978, 471.443, 52835.744 24/05/26,04:08:49,19,09,1, 11.8,1,1, 10.814, 10443.050, 471.668, 52835.966 24/05/26,04:08:50,00,09,1, 11.9,1,1, 10.818, 10443.046, 471.668, 52835.966 24/05/26,04:08:50,01,09,1, 11.9,1,1, 10.818, 10442.460, 472.412, 52835.146 24/05/26,04:08:50,02,09,1, 11.9,1,1, 10.818, 10442.079, 471.418, 52836.061 24/05/26,04:08:50,03,09,1, 11.9,1,1, 10.818, 10443.156, 471.828, 52836.079 24/05/26,04:08:50,04,09,1, 11.9,1,1, 10.818, 10442.464, 472.351, 52835.556 24/05/26,04:08:50,05,09,1, 11.9,1,1, 10.818, 10442.606, 471.101, 52836.359 24/05/26,04:08:50,06,09,1, 11.9,1,1, 10.818, 10442.928, 472.114, 52835.379 24/05/26,04:08:50,07,09,1, 11.9,1,1, 10.818, 10441.892, 471.720, 52835.389 24/05/26,04:08:50,08,09,1, 11.9,1,1, 10.818, 10442.610, 471.213, 52835.805 24/05/26,04:08:50,09,09,1, 11.9,1,1, 10.818, 10442.451, 472.448, 52835.016 24/05/26,04:08:50,10,09,1, 11.9,1,1, 10.818, 10442.136, 471.437, 52836.029 24/05/26,04:08:50,11,09,1, 11.9,1,1, 10.818, 10443.188, 471.777, 52836.042 24/05/26,04:08:50,12,09,1, 11.9,1,1, 10.818, 10442.489, 472.280, 52835.537 24/05/26,04:08:50,13,09,1, 11.9,1,1, 10.818, 10442.615, 471.049, 52836.224 24/05/26,04:08:50,14,09,1, 11.9,1,1, 10.818, 10442.958, 472.065, 52835.298 24/05/26,04:08:50,15,09,1, 11.9,1,1, 10.818, 10441.896, 471.700, 52835.277 24/05/26,04:08:50,16,09,1, 11.9,1,1, 10.818, 10442.615, 471.231, 52835.831 24/05/26,04:08:50,17,09,1, 11.9,1,1, 10.818, 10442.416, 472.492, 52835.035 24/05/26,04:08:50,18,09,1, 11.9,1,1, 10.818, 10442.158, 471.479, 52836.055 24/05/26,04:08:50,19,09,1, 11.9,1,1, 10.818, 10443.143, 471.796, 52835.926 24/05/26,04:08:51,00,09,1, 12.0,1,1, 10.811, 10443.138, 471.796, 52835.926 24/05/26,04:08:51,01,09,1, 12.0,1,1, 10.811, 10442.448, 472.470, 52835.090 24/05/26,04:08:51,02,09,1, 12.0,1,1, 10.811, 10442.287, 471.327, 52836.231 24/05/26,04:08:51,03,09,1, 12.0,1,1, 10.811, 10443.194, 471.875, 52835.979 24/05/26,04:08:51,04,09,1, 12.0,1,1, 10.811, 10442.330, 472.167, 52835.324 24/05/26,04:08:51,05,09,1, 12.0,1,1, 10.811, 10442.599, 470.957, 52836.150 24/05/26,04:08:51,06,09,1, 12.0,1,1, 10.811, 10442.721, 472.112, 52835.090 24/05/26,04:08:51,07,09,1, 12.0,1,1, 10.811, 10441.776, 471.555, 52835.309 24/05/26,04:08:51,08,09,1, 12.0,1,1, 10.811, 10442.624, 471.289, 52835.801 24/05/26,04:08:51,09,09,1, 12.0,1,1, 10.811, 10442.419, 472.502, 52835.183 24/05/26,04:08:51,10,09,1, 12.0,1,1, 10.811, 10442.290, 471.396, 52836.317 24/05/26,04:08:51,11,09,1, 12.0,1,1, 10.811, 10443.232, 471.883, 52836.008 24/05/26,04:08:51,12,09,1, 12.0,1,1, 10.811, 10442.312, 472.157, 52835.524 24/05/26,04:08:51,13,09,1, 12.0,1,1, 10.811, 10442.549, 470.997, 52836.079 24/05/26,04:08:51,14,09,1, 12.0,1,1, 10.811, 10442.727, 472.152, 52835.107 24/05/26,04:08:51,15,09,1, 12.0,1,1, 10.811, 10441.778, 471.583, 52835.365 24/05/26,04:08:51,16,09,1, 12.0,1,1, 10.811, 10442.676, 471.257, 52835.747 24/05/26,04:08:51,17,09,1, 12.0,1,1, 10.811, 10442.441, 472.455, 52835.069 24/05/26,04:08:51,18,09,1, 12.0,1,1, 10.811, 10442.310, 471.293, 52836.272 24/05/26,04:08:51,19,09,1, 12.0,1,1, 10.811, 10443.217, 471.858, 52835.900 24/05/26,04:08:52,00,09,1, 11.9,1,1, 10.817, 10443.213, 471.858, 52835.900 24/05/26,04:08:52,01,09,1, 11.9,1,1, 10.817, 10442.439, 472.391, 52835.274 24/05/26,04:08:52,02,09,1, 11.9,1,1, 10.817, 10442.395, 471.140, 52836.446 24/05/26,04:08:52,03,09,1, 11.9,1,1, 10.817, 10443.126, 471.812, 52835.728 24/05/26,04:08:52,04,09,1, 11.9,1,1, 10.817, 10442.197, 471.910, 52835.353 24/05/26,04:08:52,05,09,1, 11.9,1,1, 10.817, 10442.485, 470.862, 52835.992 24/05/26,04:08:52,06,09,1, 11.9,1,1, 10.817, 10442.554, 472.113, 52834.843 24/05/26,04:08:52,07,09,1, 11.9,1,1, 10.817, 10441.804, 471.428, 52835.423 24/05/26,04:08:52,08,09,1, 11.9,1,1, 10.817, 10442.788, 471.350, 52835.831 24/05/26,04:08:52,09,09,1, 11.9,1,1, 10.817, 10442.448, 472.382, 52835.299 24/05/26,04:08:52,10,09,1, 11.9,1,1, 10.817, 10442.399, 471.064, 52836.369 24/05/26,04:08:52,11,09,1, 11.9,1,1, 10.817, 10443.161, 471.825, 52835.658 24/05/26,04:08:52,12,09,1, 11.9,1,1, 10.817, 10442.146, 471.860, 52835.323 24/05/26,04:08:52,13,09,1, 11.9,1,1, 10.817, 10442.512, 470.866, 52835.925 24/05/26,04:08:52,14,09,1, 11.9,1,1, 10.817, 10442.513, 472.062, 52834.912 24/05/26,04:08:52,15,09,1, 11.9,1,1, 10.817, 10441.787, 471.420, 52835.520 24/05/26,04:08:52,16,09,1, 11.9,1,1, 10.817, 10442.775, 471.373, 52835.840 24/05/26,04:08:52,17,09,1, 11.9,1,1, 10.817, 10442.421, 472.347, 52835.216 24/05/26,04:08:52,18,09,1, 11.9,1,1, 10.817, 10442.381, 471.075, 52836.232 24/05/26,04:08:52,19,09,1, 11.9,1,1, 10.817, 10443.164, 471.793, 52835.629 24/05/26,04:08:53,00,09,1, 11.9,1,1, 10.810, 10443.163, 471.793, 52835.629 24/05/26,04:08:53,01,09,1, 11.9,1,1, 10.810, 10442.455, 472.290, 52835.285 24/05/26,04:08:53,02,09,1, 11.9,1,1, 10.810, 10442.492, 470.976, 52836.319 24/05/26,04:08:53,03,09,1, 11.9,1,1, 10.810, 10443.116, 471.809, 52835.529 24/05/26,04:08:53,04,09,1, 11.9,1,1, 10.810, 10442.028, 471.740, 52835.279 24/05/26,04:08:53,05,09,1, 11.9,1,1, 10.810, 10442.548, 470.851, 52835.804 24/05/26,04:08:53,06,09,1, 11.9,1,1, 10.810, 10442.461, 472.122, 52834.886 24/05/26,04:08:53,07,09,1, 11.9,1,1, 10.810, 10441.858, 471.340, 52835.624 24/05/26,04:08:53,08,09,1, 11.9,1,1, 10.810, 10442.922, 471.485, 52835.947 24/05/26,04:08:53,09,09,1, 11.9,1,1, 10.810, 10442.467, 472.320, 52835.323 24/05/26,04:08:53,10,09,1, 11.9,1,1, 10.810, 10442.476, 471.002, 52836.262 24/05/26,04:08:53,11,09,1, 11.9,1,1, 10.810, 10443.101, 471.811, 52835.507 24/05/26,04:08:53,12,09,1, 11.9,1,1, 10.810, 10442.058, 471.705, 52835.251 24/05/26,04:08:53,13,09,1, 11.9,1,1, 10.810, 10442.517, 470.896, 52835.864 24/05/26,04:08:53,14,09,1, 11.9,1,1, 10.810, 10442.422, 472.169, 52834.888 24/05/26,04:08:53,15,09,1, 11.9,1,1, 10.810, 10441.825, 471.276, 52835.610 24/05/26,04:08:53,16,09,1, 11.9,1,1, 10.810, 10442.922, 471.476, 52835.827 24/05/26,04:08:53,17,09,1, 11.9,1,1, 10.810, 10442.507, 472.322, 52835.410 24/05/26,04:08:53,18,09,1, 11.9,1,1, 10.810, 10442.530, 471.034, 52836.423 24/05/26,04:08:53,19,09,1, 11.9,1,1, 10.810, 10443.086, 471.845, 52835.606 24/05/26,04:08:54,00,08,1, 12.0,1,1, 10.813, 10443.079, 471.845, 52835.606 24/05/26,04:08:54,01,08,1, 12.0,1,1, 10.813, 10442.496, 472.218, 52835.447 24/05/26,04:08:54,02,08,1, 12.0,1,1, 10.813, 10442.642, 470.960, 52836.338 24/05/26,04:08:54,03,08,1, 12.0,1,1, 10.813, 10443.038, 471.896, 52835.471 24/05/26,04:08:54,04,08,1, 12.0,1,1, 10.813, 10441.984, 471.609, 52835.332 24/05/26,04:08:54,05,08,1, 12.0,1,1, 10.813, 10442.559, 470.909, 52835.847 24/05/26,04:08:54,06,08,1, 12.0,1,1, 10.813, 10442.465, 472.269, 52834.929 24/05/26,04:08:54,07,08,1, 12.0,1,1, 10.813, 10442.026, 471.316, 52835.967 24/05/26,04:08:54,08,08,1, 12.0,1,1, 10.813, 10443.084, 471.567, 52836.098 24/05/26,04:08:54,09,08,1, 12.0,1,1, 10.813, 10442.513, 472.292, 52835.502 24/05/26,04:08:54,10,08,1, 12.0,1,1, 10.813, 10442.620, 471.003, 52836.347 24/05/26,04:08:54,11,08,1, 12.0,1,1, 10.813, 10443.098, 471.957, 52835.577 24/05/26,04:08:54,12,08,1, 12.0,1,1, 10.813, 10441.970, 471.670, 52835.392 24/05/26,04:08:54,13,08,1, 12.0,1,1, 10.813, 10442.632, 470.950, 52835.873 24/05/26,04:08:54,14,08,1, 12.0,1,1, 10.813, 10442.489, 472.225, 52834.903 24/05/26,04:08:54,15,08,1, 12.0,1,1, 10.813, 10442.057, 471.265, 52835.982 24/05/26,04:08:54,16,08,1, 12.0,1,1, 10.813, 10443.080, 471.585, 52836.101 24/05/26,04:08:54,17,08,1, 12.0,1,1, 10.813, 10442.525, 472.307, 52835.559 24/05/26,04:08:54,18,08,1, 12.0,1,1, 10.813, 10442.635, 470.957, 52836.364 24/05/26,04:08:54,19,08,1, 12.0,1,1, 10.813, 10443.101, 471.941, 52835.370 24/05/26,04:08:55,00,10,1, 11.8,1,1, 10.815, 10443.096, 471.941, 52835.370 24/05/26,04:08:55,01,10,1, 11.8,1,1, 10.815, 10442.508, 472.188, 52835.515 24/05/26,04:08:55,02,10,1, 11.8,1,1, 10.815, 10442.791, 470.947, 52836.332 24/05/26,04:08:55,03,10,1, 11.8,1,1, 10.815, 10443.007, 471.947, 52835.284 24/05/26,04:08:55,04,10,1, 11.8,1,1, 10.815, 10441.969, 471.546, 52835.400 24/05/26,04:08:55,05,10,1, 11.8,1,1, 10.815, 10442.657, 471.036, 52835.824 24/05/26,04:08:55,06,10,1, 11.8,1,1, 10.815, 10442.508, 472.269, 52835.061 24/05/26,04:08:55,07,10,1, 11.8,1,1, 10.815, 10442.205, 471.276, 52836.109 24/05/26,04:08:55,08,10,1, 11.8,1,1, 10.815, 10443.227, 471.601, 52836.010 24/05/26,04:08:55,09,10,1, 11.8,1,1, 10.815, 10442.510, 472.115, 52835.453 24/05/26,04:08:55,10,10,1, 11.8,1,1, 10.815, 10442.620, 470.850, 52836.235 24/05/26,04:08:55,11,10,1, 11.8,1,1, 10.815, 10442.972, 471.943, 52835.292 24/05/26,04:08:55,12,10,1, 11.8,1,1, 10.815, 10441.945, 471.555, 52835.439 24/05/26,04:08:55,13,10,1, 11.8,1,1, 10.815, 10442.650, 471.028, 52835.822 24/05/26,04:08:55,14,10,1, 11.8,1,1, 10.815, 10442.502, 472.331, 52835.064 24/05/26,04:08:55,15,10,1, 11.8,1,1, 10.815, 10442.222, 471.253, 52836.128 24/05/26,04:08:55,16,10,1, 11.8,1,1, 10.815, 10443.228, 471.677, 52836.005 24/05/26,04:08:55,17,10,1, 11.8,1,1, 10.815, 10442.515, 472.120, 52835.548 24/05/26,04:08:55,18,10,1, 11.8,1,1, 10.815, 10442.666, 470.866, 52836.236 24/05/26,04:08:55,19,10,1, 11.8,1,1, 10.815, 10442.953, 471.893, 52835.234 24/05/26,04:08:56,00,10,1, 11.9,1,1, 10.816, 10442.946, 471.893, 52835.234 24/05/26,04:08:56,01,10,1, 11.9,1,1, 10.816, 10442.477, 471.957, 52835.491 24/05/26,04:08:56,02,10,1, 11.9,1,1, 10.816, 10442.617, 470.702, 52836.151 24/05/26,04:08:56,03,10,1, 11.9,1,1, 10.816, 10442.840, 471.848, 52835.148 24/05/26,04:08:56,04,10,1, 11.9,1,1, 10.816, 10441.894, 471.354, 52835.325 24/05/26,04:08:56,05,10,1, 11.9,1,1, 10.816, 10442.695, 470.989, 52835.837 24/05/26,04:08:56,06,10,1, 11.9,1,1, 10.816, 10442.473, 472.238, 52835.101 24/05/26,04:08:56,07,10,1, 11.9,1,1, 10.816, 10442.328, 471.106, 52836.149 24/05/26,04:08:56,08,10,1, 11.9,1,1, 10.816, 10443.308, 471.556, 52835.896 24/05/26,04:08:56,09,10,1, 11.9,1,1, 10.816, 10442.471, 471.931, 52835.551 24/05/26,04:08:56,10,10,1, 11.9,1,1, 10.816, 10442.612, 470.712, 52836.186 24/05/26,04:08:56,11,10,1, 11.9,1,1, 10.816, 10442.803, 471.793, 52835.182 24/05/26,04:08:56,12,10,1, 11.9,1,1, 10.816, 10441.862, 471.342, 52835.338 24/05/26,04:08:56,13,10,1, 11.9,1,1, 10.816, 10442.682, 470.914, 52835.826 24/05/26,04:08:56,14,10,1, 11.9,1,1, 10.816, 10442.513, 472.163, 52835.060 24/05/26,04:08:56,15,10,1, 11.9,1,1, 10.816, 10442.297, 471.043, 52836.169 24/05/26,04:08:56,16,10,1, 11.9,1,1, 10.816, 10443.226, 471.536, 52835.933 24/05/26,04:08:56,17,10,1, 11.9,1,1, 10.816, 10442.460, 471.899, 52835.501 24/05/26,04:08:56,18,10,1, 11.9,1,1, 10.816, 10442.580, 470.642, 52836.166 24/05/26,04:08:56,19,10,1, 11.9,1,1, 10.816, 10442.811, 471.794, 52835.126 24/05/26,04:08:57,00,09,1, 11.9,1,1, 10.811, 10442.804, 471.794, 52835.126 24/05/26,04:08:57,01,09,1, 11.9,1,1, 10.811, 10442.293, 471.706, 52835.382 24/05/26,04:08:57,02,09,1, 11.9,1,1, 10.811, 10442.590, 470.553, 52836.085 24/05/26,04:08:57,03,09,1, 11.9,1,1, 10.811, 10442.661, 471.643, 52834.911 24/05/26,04:08:57,04,09,1, 11.9,1,1, 10.811, 10441.815, 471.124, 52835.344 24/05/26,04:08:57,05,09,1, 11.9,1,1, 10.811, 10442.663, 470.785, 52835.803 24/05/26,04:08:57,06,09,1, 11.9,1,1, 10.811, 10442.390, 471.971, 52835.072 24/05/26,04:08:57,07,09,1, 11.9,1,1, 10.811, 10442.298, 470.871, 52836.303 24/05/26,04:08:57,08,09,1, 11.9,1,1, 10.811, 10442.925, 471.418, 52835.866 24/05/26,04:08:57,09,09,1, 11.9,1,1, 10.811, 10442.636, 471.739, 52835.935 24/05/26,04:08:57,10,09,1, 11.9,1,1, 10.811, 10442.205, 470.467, 52835.353 24/05/26,04:08:57,11,09,1, 11.9,1,1, 10.811, 10442.782, 471.818, 52835.870 24/05/26,04:08:57,12,09,1, 11.9,1,1, 10.811, 10442.179, 471.068, 52835.373 24/05/26,04:08:57,13,09,1, 11.9,1,1, 10.811, 10442.219, 470.764, 52835.514 24/05/26,04:08:57,14,09,1, 11.9,1,1, 10.811, 10442.790, 472.075, 52836.065 24/05/26,04:08:57,15,09,1, 11.9,1,1, 10.811, 10442.179, 470.671, 52835.368 24/05/26,04:08:57,16,09,1, 11.9,1,1, 10.811, 10442.780, 471.457, 52836.046 24/05/26,04:08:57,17,09,1, 11.9,1,1, 10.811, 10442.753, 471.728, 52835.931 24/05/26,04:08:57,18,09,1, 11.9,1,1, 10.811, 10442.167, 470.400, 52835.222 24/05/26,04:08:57,19,09,1, 11.9,1,1, 10.811, 10442.783, 471.808, 52835.978 24/05/26,04:08:58,00,09,1, 11.9,1,1, 10.808, 10442.779, 471.808, 52835.978 24/05/26,04:08:58,01,09,1, 11.9,1,1, 10.808, 10442.643, 471.449, 52835.872 24/05/26,04:08:58,02,09,1, 11.9,1,1, 10.808, 10442.050, 470.180, 52835.227 24/05/26,04:08:58,03,09,1, 11.9,1,1, 10.808, 10442.789, 471.600, 52836.228 24/05/26,04:08:58,04,09,1, 11.9,1,1, 10.808, 10441.670, 470.803, 52835.642 24/05/26,04:08:58,05,09,1, 11.9,1,1, 10.808, 10442.632, 470.583, 52835.860 24/05/26,04:08:58,06,09,1, 11.9,1,1, 10.808, 10442.339, 471.733, 52835.061 24/05/26,04:08:58,07,09,1, 11.9,1,1, 10.808, 10442.091, 470.565, 52836.102 24/05/26,04:08:58,08,09,1, 11.9,1,1, 10.808, 10442.993, 471.181, 52835.788 24/05/26,04:08:58,09,09,1, 11.9,1,1, 10.808, 10442.056, 471.389, 52835.313 24/05/26,04:08:58,10,09,1, 11.9,1,1, 10.808, 10442.433, 470.312, 52836.132 24/05/26,04:08:58,11,09,1, 11.9,1,1, 10.808, 10442.623, 471.495, 52835.147 24/05/26,04:08:58,12,09,1, 11.9,1,1, 10.808, 10441.748, 470.792, 52835.587 24/05/26,04:08:58,13,09,1, 11.9,1,1, 10.808, 10442.647, 470.625, 52835.969 24/05/26,04:08:58,14,09,1, 11.9,1,1, 10.808, 10442.229, 471.734, 52835.071 24/05/26,04:08:58,15,09,1, 11.9,1,1, 10.808, 10442.125, 470.536, 52836.238 24/05/26,04:08:58,16,09,1, 11.9,1,1, 10.808, 10442.877, 471.187, 52835.828 24/05/26,04:08:58,17,09,1, 11.9,1,1, 10.808, 10442.071, 471.374, 52835.381 24/05/26,04:08:58,18,09,1, 11.9,1,1, 10.808, 10442.421, 470.262, 52836.214 24/05/26,04:08:58,19,09,1, 11.9,1,1, 10.808, 10442.610, 471.459, 52835.096 24/05/26,04:08:59,00,09,1, 11.9,1,1, 10.810, 10442.604, 471.459, 52835.096 24/05/26,04:08:59,01,09,1, 11.9,1,1, 10.810, 10441.924, 471.177, 52835.344 24/05/26,04:08:59,02,09,1, 11.9,1,1, 10.810, 10442.319, 470.119, 52836.136 24/05/26,04:08:59,03,09,1, 11.9,1,1, 10.810, 10442.410, 471.282, 52835.013 24/05/26,04:08:59,04,09,1, 11.9,1,1, 10.810, 10441.612, 470.549, 52835.529 24/05/26,04:08:59,05,09,1, 11.9,1,1, 10.810, 10442.557, 470.427, 52835.864 24/05/26,04:08:59,06,09,1, 11.9,1,1, 10.810, 10442.091, 471.494, 52835.082 24/05/26,04:08:59,07,09,1, 11.9,1,1, 10.810, 10442.006, 470.266, 52836.113 24/05/26,04:08:59,08,09,1, 11.9,1,1, 10.810, 10442.838, 470.981, 52835.643 24/05/26,04:08:59,09,09,1, 11.9,1,1, 10.810, 10441.845, 471.120, 52835.331 24/05/26,04:08:59,10,09,1, 11.9,1,1, 10.810, 10442.309, 470.054, 52836.030 24/05/26,04:08:59,11,09,1, 11.9,1,1, 10.810, 10442.427, 471.255, 52834.968 24/05/26,04:08:59,12,09,1, 11.9,1,1, 10.810, 10441.587, 470.516, 52835.420 24/05/26,04:08:59,13,09,1, 11.9,1,1, 10.810, 10442.543, 470.430, 52835.886 24/05/26,04:08:59,14,09,1, 11.9,1,1, 10.810, 10442.058, 471.449, 52835.042 24/05/26,04:08:59,15,09,1, 11.9,1,1, 10.810, 10441.955, 470.255, 52836.015 24/05/26,04:08:59,16,09,1, 11.9,1,1, 10.810, 10442.819, 470.989, 52835.661 24/05/26,04:08:59,17,09,1, 11.9,1,1, 10.810, 10441.855, 471.118, 52835.195 24/05/26,04:08:59,18,09,1, 11.9,1,1, 10.810, 10442.319, 470.024, 52836.075 24/05/26,04:08:59,19,09,1, 11.9,1,1, 10.810, 10442.424, 471.238, 52835.058 24/05/26,04:09:00,00,09,1, 11.9,1,1, 10.808, 10442.420, 471.238, 52835.058 24/05/26,04:09:00,01,09,1, 11.9,1,1, 10.808, 10441.759, 470.874, 52835.241 24/05/26,04:09:00,02,09,1, 11.9,1,1, 10.808, 10442.252, 469.884, 52836.035 24/05/26,04:09:00,03,09,1, 11.9,1,1, 10.808, 10442.257, 471.008, 52834.864 24/05/26,04:09:00,04,09,1, 11.9,1,1, 10.808, 10441.484, 470.320, 52835.485 24/05/26,04:09:00,05,09,1, 11.9,1,1, 10.808, 10442.458, 470.208, 52835.859 24/05/26,04:09:00,06,09,1, 11.9,1,1, 10.808, 10441.920, 471.245, 52834.974 24/05/26,04:09:00,07,09,1, 11.9,1,1, 10.808, 10441.904, 469.993, 52835.973 24/05/26,04:09:00,08,09,1, 11.9,1,1, 10.808, 10442.918, 470.676, 52835.411 24/05/26,04:09:00,09,09,1, 11.9,1,1, 10.808, 10441.339, 470.747, 52834.753 24/05/26,04:09:00,10,09,1, 11.9,1,1, 10.808, 10442.521, 469.853, 52836.566 24/05/26,04:09:00,11,09,1, 11.9,1,1, 10.808, 10442.060, 470.879, 52833.874 24/05/26,04:09:00,12,09,1, 11.9,1,1, 10.808, 10441.103, 470.406, 52835.717 24/05/26,04:09:00,13,09,1, 11.9,1,1, 10.808, 10442.871, 470.273, 52836.056 24/05/26,04:09:00,14,09,1, 11.9,1,1, 10.808, 10441.601, 471.126, 52834.069 24/05/26,04:09:00,15,09,1, 11.9,1,1, 10.808, 10442.089, 470.105, 52836.913 24/05/26,04:09:00,16,09,1, 11.9,1,1, 10.808, 10443.032, 470.595, 52835.146 24/05/26,04:09:00,17,09,1, 11.9,1,1, 10.808, 10441.269, 470.715, 52834.679 24/05/26,04:09:00,18,09,1, 11.9,1,1, 10.808, 10442.559, 469.809, 52836.585 24/05/26,04:09:00,19,09,1, 11.9,1,1, 10.808, 10442.052, 470.791, 52833.702 24/05/26,04:09:01,00,09,1, 11.9,1,1, 10.808, 10442.045, 470.791, 52833.702 24/05/26,04:09:01,01,09,1, 11.9,1,1, 10.808, 10441.230, 470.541, 52834.601 24/05/26,04:09:01,02,09,1, 11.9,1,1, 10.808, 10442.482, 469.660, 52836.478 24/05/26,04:09:01,03,09,1, 11.9,1,1, 10.808, 10441.957, 470.662, 52833.659 24/05/26,04:09:01,04,09,1, 11.9,1,1, 10.808, 10441.078, 470.198, 52835.640 24/05/26,04:09:01,05,09,1, 11.9,1,1, 10.808, 10442.876, 470.071, 52836.038 24/05/26,04:09:01,06,09,1, 11.9,1,1, 10.808, 10441.601, 470.956, 52834.165 24/05/26,04:09:01,07,09,1, 11.9,1,1, 10.808, 10442.122, 469.952, 52836.880 24/05/26,04:09:01,08,09,1, 11.9,1,1, 10.808, 10442.999, 470.443, 52834.984 24/05/26,04:09:01,09,09,1, 11.9,1,1, 10.808, 10441.188, 470.533, 52834.712 24/05/26,04:09:01,10,09,1, 11.9,1,1, 10.808, 10442.471, 469.671, 52836.509 24/05/26,04:09:01,11,09,1, 11.9,1,1, 10.808, 10441.968, 470.654, 52833.676 24/05/26,04:09:01,12,09,1, 11.9,1,1, 10.808, 10441.059, 470.127, 52835.600 24/05/26,04:09:01,13,09,1, 11.9,1,1, 10.808, 10442.862, 470.073, 52835.886 24/05/26,04:09:01,14,09,1, 11.9,1,1, 10.808, 10441.550, 470.927, 52834.133 24/05/26,04:09:01,15,09,1, 11.9,1,1, 10.808, 10442.088, 469.922, 52836.907 24/05/26,04:09:01,16,09,1, 11.9,1,1, 10.808, 10442.993, 470.459, 52834.907 24/05/26,04:09:01,17,09,1, 11.9,1,1, 10.808, 10441.230, 470.485, 52834.680 24/05/26,04:09:01,18,09,1, 11.9,1,1, 10.808, 10442.506, 469.645, 52836.493 24/05/26,04:09:01,19,09,1, 11.9,1,1, 10.808, 10441.954, 470.659, 52833.703 24/05/26,04:09:02,00,07,1, 11.9,1,1, 10.813, 10441.953, 470.659, 52833.703 24/05/26,04:09:02,01,07,1, 11.9,1,1, 10.813, 10441.145, 470.417, 52834.721 24/05/26,04:09:02,02,07,1, 11.9,1,1, 10.813, 10442.546, 469.555, 52836.512 24/05/26,04:09:02,03,07,1, 11.9,1,1, 10.813, 10441.930, 470.519, 52833.726 24/05/26,04:09:02,04,07,1, 11.9,1,1, 10.813, 10441.066, 470.046, 52835.681 24/05/26,04:09:02,05,07,1, 11.9,1,1, 10.813, 10442.874, 469.993, 52835.891 24/05/26,04:09:02,06,07,1, 11.9,1,1, 10.813, 10441.565, 470.803, 52834.058 24/05/26,04:09:02,07,07,1, 11.9,1,1, 10.813, 10442.177, 469.828, 52836.914 24/05/26,04:09:02,08,07,1, 11.9,1,1, 10.813, 10443.000, 470.312, 52834.926 24/05/26,04:09:02,09,07,1, 11.9,1,1, 10.813, 10441.194, 470.393, 52834.605 24/05/26,04:09:02,10,07,1, 11.9,1,1, 10.813, 10442.548, 469.563, 52836.463 24/05/26,04:09:02,11,07,1, 11.9,1,1, 10.813, 10441.953, 470.525, 52833.756 24/05/26,04:09:02,12,07,1, 11.9,1,1, 10.813, 10441.105, 470.011, 52835.740 24/05/26,04:09:02,13,07,1, 11.9,1,1, 10.813, 10442.840, 469.956, 52836.022 24/05/26,04:09:02,14,07,1, 11.9,1,1, 10.813, 10441.536, 470.794, 52834.218 24/05/26,04:09:02,15,07,1, 11.9,1,1, 10.813, 10442.091, 469.777, 52836.838 24/05/26,04:09:02,16,07,1, 11.9,1,1, 10.813, 10442.953, 470.309, 52834.955 24/05/26,04:09:02,17,07,1, 11.9,1,1, 10.813, 10441.248, 470.400, 52834.766 24/05/26,04:09:02,18,07,1, 11.9,1,1, 10.813, 10442.517, 469.533, 52836.532 24/05/26,04:09:02,19,07,1, 11.9,1,1, 10.813, 10441.958, 470.577, 52833.727 24/05/26,04:09:03,00,08,1, 11.9,1,1, 10.811, 10441.953, 470.577, 52833.727 24/05/26,04:09:03,01,08,1, 11.9,1,1, 10.811, 10441.214, 470.252, 52834.750 24/05/26,04:09:03,02,08,1, 11.9,1,1, 10.811, 10442.549, 469.440, 52836.434 24/05/26,04:09:03,03,08,1, 11.9,1,1, 10.811, 10441.953, 470.437, 52833.698 24/05/26,04:09:03,04,08,1, 11.9,1,1, 10.811, 10441.125, 469.863, 52835.688 24/05/26,04:09:03,05,08,1, 11.9,1,1, 10.811, 10442.914, 469.838, 52835.908 24/05/26,04:09:03,06,08,1, 11.9,1,1, 10.811, 10441.535, 470.617, 52834.140 24/05/26,04:09:03,07,08,1, 11.9,1,1, 10.811, 10442.329, 469.640, 52837.316 24/05/26,04:09:03,08,08,1, 11.9,1,1, 10.811, 10442.603, 470.153, 52834.591 24/05/26,04:09:03,09,08,1, 11.9,1,1, 10.811, 10441.379, 470.314, 52835.295 24/05/26,04:09:03,10,08,1, 11.9,1,1, 10.811, 10442.524, 469.353, 52836.007 24/05/26,04:09:03,11,08,1, 11.9,1,1, 10.811, 10441.718, 470.460, 52833.747 24/05/26,04:09:03,12,08,1, 11.9,1,1, 10.811, 10441.433, 469.947, 52835.956 24/05/26,04:09:03,13,08,1, 11.9,1,1, 10.811, 10442.684, 469.758, 52835.277 24/05/26,04:09:03,14,08,1, 11.9,1,1, 10.811, 10441.580, 470.693, 52834.557 24/05/26,04:09:03,15,08,1, 11.9,1,1, 10.811, 10442.374, 469.537, 52836.699 24/05/26,04:09:03,16,08,1, 11.9,1,1, 10.811, 10442.642, 470.090, 52834.494 24/05/26,04:09:03,17,08,1, 11.9,1,1, 10.811, 10441.450, 470.253, 52835.228 24/05/26,04:09:03,18,08,1, 11.9,1,1, 10.811, 10442.503, 469.291, 52835.953 24/05/26,04:09:03,19,08,1, 11.9,1,1, 10.811, 10441.698, 470.447, 52833.722 24/05/26,04:09:04,00,08,1, 11.9,1,1, 10.812, 10441.694, 470.447, 52833.722 24/05/26,04:09:04,01,08,1, 11.9,1,1, 10.812, 10441.073, 470.114, 52834.643 24/05/26,04:09:04,02,08,1, 11.9,1,1, 10.812, 10442.403, 469.269, 52836.363 24/05/26,04:09:04,03,08,1, 11.9,1,1, 10.812, 10441.785, 470.331, 52833.586 24/05/26,04:09:04,04,08,1, 11.9,1,1, 10.812, 10441.061, 469.788, 52835.677 24/05/26,04:09:04,05,08,1, 11.9,1,1, 10.812, 10442.836, 469.697, 52835.863 24/05/26,04:09:04,06,08,1, 11.9,1,1, 10.812, 10441.417, 470.467, 52834.132 24/05/26,04:09:04,07,08,1, 11.9,1,1, 10.812, 10442.074, 469.485, 52836.852 24/05/26,04:09:04,08,08,1, 11.9,1,1, 10.812, 10442.817, 470.035, 52834.836 24/05/26,04:09:04,09,08,1, 11.9,1,1, 10.812, 10441.026, 470.034, 52834.698 24/05/26,04:09:04,10,08,1, 11.9,1,1, 10.812, 10442.392, 469.237, 52836.390 24/05/26,04:09:04,11,08,1, 11.9,1,1, 10.812, 10441.759, 470.241, 52833.574 24/05/26,04:09:04,12,08,1, 11.9,1,1, 10.812, 10441.036, 469.788, 52835.742 24/05/26,04:09:04,13,08,1, 11.9,1,1, 10.812, 10442.803, 469.661, 52835.850 24/05/26,04:09:04,14,08,1, 11.9,1,1, 10.812, 10441.437, 470.496, 52834.011 24/05/26,04:09:04,15,08,1, 11.9,1,1, 10.812, 10442.052, 469.480, 52836.787 24/05/26,04:09:04,16,08,1, 11.9,1,1, 10.812, 10442.762, 469.961, 52834.885 24/05/26,04:09:04,17,08,1, 11.9,1,1, 10.812, 10441.061, 470.045, 52834.646 24/05/26,04:09:04,18,08,1, 11.9,1,1, 10.812, 10442.404, 469.233, 52836.355 24/05/26,04:09:04,19,08,1, 11.9,1,1, 10.812, 10441.744, 470.236, 52833.640 24/05/26,04:09:05,00,09,1, 11.9,1,1, 10.814, 10441.736, 470.236, 52833.640 24/05/26,04:09:05,01,09,1, 11.9,1,1, 10.814, 10440.928, 469.873, 52834.598 24/05/26,04:09:05,02,09,1, 11.9,1,1, 10.814, 10442.286, 469.119, 52836.284 24/05/26,04:09:05,03,09,1, 11.9,1,1, 10.814, 10441.627, 470.125, 52833.406 24/05/26,04:09:05,04,09,1, 11.9,1,1, 10.814, 10440.917, 469.570, 52835.624 24/05/26,04:09:05,05,09,1, 11.9,1,1, 10.814, 10442.639, 469.601, 52835.783 24/05/26,04:09:05,06,09,1, 11.9,1,1, 10.814, 10441.245, 470.355, 52834.002 24/05/26,04:09:05,07,09,1, 11.9,1,1, 10.814, 10441.975, 469.331, 52836.845 24/05/26,04:09:05,08,09,1, 11.9,1,1, 10.814, 10442.631, 469.857, 52834.774 24/05/26,04:09:05,09,09,1, 11.9,1,1, 10.814, 10440.856, 469.886, 52834.506 24/05/26,04:09:05,10,09,1, 11.9,1,1, 10.814, 10442.223, 469.080, 52836.227 24/05/26,04:09:05,11,09,1, 11.9,1,1, 10.814, 10441.591, 470.149, 52833.553 24/05/26,04:09:05,12,09,1, 11.9,1,1, 10.814, 10440.904, 469.600, 52835.682 24/05/26,04:09:05,13,09,1, 11.9,1,1, 10.814, 10442.607, 469.596, 52835.738 24/05/26,04:09:05,14,09,1, 11.9,1,1, 10.814, 10441.262, 470.378, 52834.116 24/05/26,04:09:05,15,09,1, 11.9,1,1, 10.814, 10441.911, 469.362, 52836.928 24/05/26,04:09:05,16,09,1, 11.9,1,1, 10.814, 10442.621, 469.867, 52834.765 24/05/26,04:09:05,17,09,1, 11.9,1,1, 10.814, 10440.863, 469.888, 52834.596 24/05/26,04:09:05,18,09,1, 11.9,1,1, 10.814, 10442.241, 469.094, 52836.375 24/05/26,04:09:05,19,09,1, 11.9,1,1, 10.814, 10441.599, 470.116, 52833.545 24/05/26,04:09:06,00,08,1, 11.9,1,1, 10.809, 10441.594, 470.116, 52833.545 24/05/26,04:09:06,01,08,1, 11.9,1,1, 10.809, 10440.759, 469.879, 52834.646 24/05/26,04:09:06,02,08,1, 11.9,1,1, 10.809, 10442.081, 469.074, 52836.195 24/05/26,04:09:06,03,08,1, 11.9,1,1, 10.809, 10441.469, 470.109, 52833.468 24/05/26,04:09:06,04,08,1, 11.9,1,1, 10.809, 10440.791, 469.544, 52835.637 24/05/26,04:09:06,05,08,1, 11.9,1,1, 10.809, 10442.455, 469.517, 52835.677 24/05/26,04:09:06,06,08,1, 11.9,1,1, 10.809, 10441.126, 470.331, 52834.009 24/05/26,04:09:06,07,08,1, 11.9,1,1, 10.809, 10441.800, 469.332, 52836.711 24/05/26,04:09:06,08,08,1, 11.9,1,1, 10.809, 10442.470, 469.846, 52834.625 24/05/26,04:09:06,09,08,1, 11.9,1,1, 10.809, 10440.750, 469.857, 52834.525 24/05/26,04:09:06,10,08,1, 11.9,1,1, 10.809, 10442.086, 469.099, 52836.175 24/05/26,04:09:06,11,08,1, 11.9,1,1, 10.809, 10441.430, 470.140, 52833.521 24/05/26,04:09:06,12,08,1, 11.9,1,1, 10.809, 10440.747, 469.534, 52835.626 24/05/26,04:09:06,13,08,1, 11.9,1,1, 10.809, 10442.500, 469.489, 52835.724 24/05/26,04:09:06,14,08,1, 11.9,1,1, 10.809, 10441.138, 470.302, 52834.073 24/05/26,04:09:06,15,08,1, 11.9,1,1, 10.809, 10441.722, 469.267, 52836.843 24/05/26,04:09:06,16,08,1, 11.9,1,1, 10.809, 10442.452, 469.835, 52834.681 24/05/26,04:09:06,17,08,1, 11.9,1,1, 10.809, 10440.735, 469.888, 52834.648 24/05/26,04:09:06,18,08,1, 11.9,1,1, 10.809, 10442.038, 469.096, 52836.166 24/05/26,04:09:06,19,08,1, 11.9,1,1, 10.809, 10441.468, 470.124, 52833.580 24/05/26,04:09:07,00,09,1, 11.9,1,1, 10.811, 10441.461, 470.124, 52833.580 24/05/26,04:09:07,01,09,1, 11.9,1,1, 10.811, 10440.772, 469.711, 52833.862 24/05/26,04:09:07,02,09,1, 11.9,1,1, 10.811, 10441.632, 469.044, 52836.110 24/05/26,04:09:07,03,09,1, 11.9,1,1, 10.811, 10441.929, 470.147, 52834.152 24/05/26,04:09:07,04,09,1, 11.9,1,1, 10.811, 10440.440, 469.344, 52834.563 24/05/26,04:09:07,05,09,1, 11.9,1,1, 10.811, 10442.367, 469.582, 52836.318 24/05/26,04:09:07,06,09,1, 11.9,1,1, 10.811, 10441.569, 470.230, 52834.034 24/05/26,04:09:07,07,09,1, 11.9,1,1, 10.811, 10441.255, 469.121, 52835.980 24/05/26,04:09:07,08,09,1, 11.9,1,1, 10.811, 10442.681, 469.941, 52835.545 24/05/26,04:09:07,09,09,1, 11.9,1,1, 10.811, 10440.826, 469.670, 52833.844 24/05/26,04:09:07,10,09,1, 11.9,1,1, 10.811, 10441.626, 469.049, 52836.185 24/05/26,04:09:07,11,09,1, 11.9,1,1, 10.811, 10441.920, 470.145, 52834.226 24/05/26,04:09:07,12,09,1, 11.9,1,1, 10.811, 10440.465, 469.327, 52834.637 24/05/26,04:09:07,13,09,1, 11.9,1,1, 10.811, 10442.364, 469.640, 52836.335 24/05/26,04:09:07,14,09,1, 11.9,1,1, 10.811, 10441.520, 470.259, 52833.977 24/05/26,04:09:07,15,09,1, 11.9,1,1, 10.811, 10441.238, 469.084, 52836.037 24/05/26,04:09:07,16,09,1, 11.9,1,1, 10.811, 10442.681, 469.928, 52835.519 24/05/26,04:09:07,17,09,1, 11.9,1,1, 10.811, 10440.772, 469.629, 52833.841 24/05/26,04:09:07,18,09,1, 11.9,1,1, 10.811, 10441.607, 468.994, 52836.151 24/05/26,04:09:07,19,09,1, 11.9,1,1, 10.811, 10441.871, 470.114, 52834.136 24/05/26,04:09:08,00,08,1, 11.9,1,1, 10.808, 10441.869, 470.114, 52834.136 24/05/26,04:09:08,01,08,1, 11.9,1,1, 10.808, 10440.674, 469.559, 52833.783 24/05/26,04:09:08,02,08,1, 11.9,1,1, 10.808, 10441.576, 468.954, 52836.132 24/05/26,04:09:08,03,08,1, 11.9,1,1, 10.808, 10441.777, 470.164, 52834.170 24/05/26,04:09:08,04,08,1, 11.9,1,1, 10.808, 10440.379, 469.282, 52834.736 24/05/26,04:09:08,05,08,1, 11.9,1,1, 10.808, 10442.557, 469.477, 52835.449 24/05/26,04:09:08,06,08,1, 11.9,1,1, 10.808, 10441.086, 470.152, 52834.106 24/05/26,04:09:08,07,08,1, 11.9,1,1, 10.808, 10441.732, 469.104, 52836.871 24/05/26,04:09:08,08,08,1, 11.9,1,1, 10.808, 10442.285, 469.676, 52834.473 24/05/26,04:09:08,09,08,1, 11.9,1,1, 10.808, 10440.619, 469.633, 52834.598 24/05/26,04:09:08,10,08,1, 11.9,1,1, 10.808, 10442.021, 468.943, 52836.206 24/05/26,04:09:08,11,08,1, 11.9,1,1, 10.808, 10441.267, 469.994, 52833.575 24/05/26,04:09:08,12,08,1, 11.9,1,1, 10.808, 10440.706, 469.366, 52835.703 24/05/26,04:09:08,13,08,1, 11.9,1,1, 10.808, 10442.444, 469.444, 52835.600 24/05/26,04:09:08,14,08,1, 11.9,1,1, 10.808, 10441.015, 470.154, 52834.086 24/05/26,04:09:08,15,08,1, 11.9,1,1, 10.808, 10441.765, 469.141, 52836.818 24/05/26,04:09:08,16,08,1, 11.9,1,1, 10.808, 10442.305, 469.729, 52834.504 24/05/26,04:09:08,17,08,1, 11.9,1,1, 10.808, 10440.554, 469.640, 52834.612 24/05/26,04:09:08,18,08,1, 11.9,1,1, 10.808, 10441.977, 468.935, 52836.218 24/05/26,04:09:08,19,08,1, 11.9,1,1, 10.808, 10441.248, 469.956, 52833.527 24/05/26,04:09:09,00,08,1, 11.9,1,1, 10.813, 10441.244, 469.956, 52833.527 24/05/26,04:09:09,01,08,1, 11.9,1,1, 10.813, 10440.552, 469.480, 52834.625 24/05/26,04:09:09,02,08,1, 11.9,1,1, 10.813, 10442.016, 468.787, 52836.017 24/05/26,04:09:09,03,08,1, 11.9,1,1, 10.813, 10441.308, 469.838, 52833.484 24/05/26,04:09:09,04,08,1, 11.9,1,1, 10.813, 10440.828, 469.173, 52835.811 24/05/26,04:09:09,05,08,1, 11.9,1,1, 10.813, 10442.483, 469.304, 52835.569 24/05/26,04:09:09,06,08,1, 11.9,1,1, 10.813, 10441.029, 469.965, 52834.106 24/05/26,04:09:09,07,08,1, 11.9,1,1, 10.813, 10441.831, 468.912, 52836.718 24/05/26,04:09:09,08,08,1, 11.9,1,1, 10.813, 10442.248, 469.573, 52834.354 24/05/26,04:09:09,09,08,1, 11.9,1,1, 10.813, 10440.586, 469.464, 52834.548 24/05/26,04:09:09,10,08,1, 11.9,1,1, 10.813, 10442.028, 468.791, 52835.986 24/05/26,04:09:09,11,08,1, 11.9,1,1, 10.813, 10441.286, 469.788, 52833.512 24/05/26,04:09:09,12,08,1, 11.9,1,1, 10.813, 10440.834, 469.128, 52835.775 24/05/26,04:09:09,13,08,1, 11.9,1,1, 10.813, 10442.500, 469.189, 52835.505 24/05/26,04:09:09,14,08,1, 11.9,1,1, 10.813, 10441.050, 469.941, 52834.186 24/05/26,04:09:09,15,08,1, 11.9,1,1, 10.813, 10441.847, 468.880, 52836.719 24/05/26,04:09:09,16,08,1, 11.9,1,1, 10.813, 10442.293, 469.528, 52834.379 24/05/26,04:09:09,17,08,1, 11.9,1,1, 10.813, 10440.569, 469.457, 52834.556 24/05/26,04:09:09,18,08,1, 11.9,1,1, 10.813, 10442.036, 468.759, 52835.992 24/05/26,04:09:09,19,08,1, 11.9,1,1, 10.813, 10441.313, 469.833, 52833.459 24/05/26,04:09:10,00,07,1, 11.9,1,1, 10.811, 10441.310, 469.833, 52833.459 24/05/26,04:09:10,01,07,1, 11.9,1,1, 10.811, 10440.759, 469.278, 52834.598 24/05/26,04:09:10,02,07,1, 11.9,1,1, 10.811, 10442.139, 468.593, 52835.957 24/05/26,04:09:10,03,07,1, 11.9,1,1, 10.811, 10441.338, 469.673, 52833.412 24/05/26,04:09:10,04,07,1, 11.9,1,1, 10.811, 10441.012, 469.009, 52835.831 24/05/26,04:09:10,05,07,1, 11.9,1,1, 10.811, 10442.653, 469.144, 52835.438 24/05/26,04:09:10,06,07,1, 11.9,1,1, 10.811, 10441.167, 469.754, 52834.143 24/05/26,04:09:10,07,07,1, 11.9,1,1, 10.811, 10441.970, 468.671, 52836.600 24/05/26,04:09:10,08,07,1, 11.9,1,1, 10.811, 10442.327, 469.405, 52834.213 24/05/26,04:09:10,09,07,1, 11.9,1,1, 10.811, 10440.680, 469.238, 52834.603 24/05/26,04:09:10,10,07,1, 11.9,1,1, 10.811, 10442.272, 468.625, 52835.966 24/05/26,04:09:10,11,07,1, 11.9,1,1, 10.811, 10441.340, 469.708, 52833.399 24/05/26,04:09:10,12,07,1, 11.9,1,1, 10.811, 10441.049, 469.022, 52835.921 24/05/26,04:09:10,13,07,1, 11.9,1,1, 10.811, 10442.662, 469.135, 52835.434 24/05/26,04:09:10,14,07,1, 11.9,1,1, 10.811, 10441.173, 469.743, 52834.127 24/05/26,04:09:10,15,07,1, 11.9,1,1, 10.811, 10441.999, 468.672, 52836.677 24/05/26,04:09:10,16,07,1, 11.9,1,1, 10.811, 10442.310, 469.395, 52834.073 24/05/26,04:09:10,17,07,1, 11.9,1,1, 10.811, 10440.738, 469.269, 52834.592 24/05/26,04:09:10,18,07,1, 11.9,1,1, 10.811, 10442.203, 468.632, 52835.908 24/05/26,04:09:10,19,07,1, 11.9,1,1, 10.811, 10441.387, 469.726, 52833.357 24/05/26,04:09:11,00,08,1, 12.0,1,1, 10.812, 10441.386, 469.726, 52833.357 24/05/26,04:09:11,01,08,1, 12.0,1,1, 10.812, 10440.865, 469.353, 52834.731 24/05/26,04:09:11,02,08,1, 12.0,1,1, 10.812, 10442.393, 468.818, 52835.987 24/05/26,04:09:11,03,08,1, 12.0,1,1, 10.812, 10441.521, 469.868, 52833.554 24/05/26,04:09:11,04,08,1, 12.0,1,1, 10.812, 10441.354, 469.049, 52836.117 24/05/26,04:09:11,05,08,1, 12.0,1,1, 10.812, 10442.899, 469.288, 52835.446 24/05/26,04:09:11,06,08,1, 12.0,1,1, 10.812, 10441.392, 469.828, 52834.305 24/05/26,04:09:11,07,08,1, 12.0,1,1, 10.812, 10442.264, 468.795, 52836.733 24/05/26,04:09:11,08,08,1, 12.0,1,1, 10.812, 10442.395, 469.512, 52834.128 24/05/26,04:09:11,09,08,1, 12.0,1,1, 10.812, 10440.866, 469.341, 52834.850 24/05/26,04:09:11,10,08,1, 12.0,1,1, 10.812, 10442.469, 468.834, 52836.033 24/05/26,04:09:11,11,08,1, 12.0,1,1, 10.812, 10441.577, 469.979, 52833.632 24/05/26,04:09:11,12,08,1, 12.0,1,1, 10.812, 10441.433, 469.177, 52836.207 24/05/26,04:09:11,13,08,1, 12.0,1,1, 10.812, 10442.978, 469.409, 52835.543 24/05/26,04:09:11,14,08,1, 12.0,1,1, 10.812, 10441.384, 469.894, 52834.295 24/05/26,04:09:11,15,08,1, 12.0,1,1, 10.812, 10442.307, 468.812, 52836.702 24/05/26,04:09:11,16,08,1, 12.0,1,1, 10.812, 10442.418, 469.532, 52833.969 24/05/26,04:09:11,17,08,1, 12.0,1,1, 10.812, 10440.930, 469.361, 52834.829 24/05/26,04:09:11,18,08,1, 12.0,1,1, 10.812, 10442.534, 468.824, 52836.067 24/05/26,04:09:11,19,08,1, 12.0,1,1, 10.812, 10441.582, 469.935, 52833.546 24/05/26,04:09:12,00,09,1, 11.9,1,1, 10.814, 10441.577, 469.935, 52833.546 24/05/26,04:09:12,01,09,1, 11.9,1,1, 10.814, 10441.390, 469.740, 52835.540 24/05/26,04:09:12,02,09,1, 11.9,1,1, 10.814, 10442.634, 469.162, 52835.517 24/05/26,04:09:12,03,09,1, 11.9,1,1, 10.814, 10441.691, 470.354, 52834.256 24/05/26,04:09:12,04,09,1, 11.9,1,1, 10.814, 10442.028, 469.500, 52836.641 24/05/26,04:09:12,05,09,1, 11.9,1,1, 10.814, 10442.950, 469.710, 52835.126 24/05/26,04:09:12,06,09,1, 11.9,1,1, 10.814, 10441.747, 470.285, 52835.261 24/05/26,04:09:12,07,09,1, 11.9,1,1, 10.814, 10442.693, 469.120, 52836.523 24/05/26,04:09:12,08,09,1, 11.9,1,1, 10.814, 10442.333, 470.000, 52833.966 24/05/26,04:09:12,09,09,1, 11.9,1,1, 10.814, 10441.461, 469.774, 52835.627 24/05/26,04:09:12,10,09,1, 11.9,1,1, 10.814, 10442.655, 469.215, 52835.539 24/05/26,04:09:12,11,09,1, 11.9,1,1, 10.814, 10441.615, 470.418, 52834.197 24/05/26,04:09:12,12,09,1, 11.9,1,1, 10.814, 10442.073, 469.531, 52836.688 24/05/26,04:09:12,13,09,1, 11.9,1,1, 10.814, 10442.947, 469.771, 52835.149 24/05/26,04:09:12,14,09,1, 11.9,1,1, 10.814, 10441.731, 470.320, 52835.173 24/05/26,04:09:12,15,09,1, 11.9,1,1, 10.814, 10442.741, 469.174, 52836.630 24/05/26,04:09:12,16,09,1, 11.9,1,1, 10.814, 10442.287, 470.053, 52834.086 24/05/26,04:09:12,17,09,1, 11.9,1,1, 10.814, 10441.390, 469.808, 52835.592 24/05/26,04:09:12,18,09,1, 11.9,1,1, 10.814, 10442.659, 469.300, 52835.590 24/05/26,04:09:12,19,09,1, 11.9,1,1, 10.814, 10441.655, 470.428, 52834.140 24/05/26,04:09:13,00,07,1, 12.0,1,1, 10.813, 10441.653, 470.428, 52834.140 24/05/26,04:09:13,01,07,1, 12.0,1,1, 10.813, 10441.577, 470.114, 52835.945 24/05/26,04:09:13,02,07,1, 12.0,1,1, 10.813, 10442.809, 469.651, 52835.662 24/05/26,04:09:13,03,07,1, 12.0,1,1, 10.813, 10441.784, 470.814, 52834.619 24/05/26,04:09:13,04,07,1, 12.0,1,1, 10.813, 10442.394, 469.880, 52837.010 24/05/26,04:09:13,05,07,1, 12.0,1,1, 10.813, 10443.051, 470.164, 52835.210 24/05/26,04:09:13,06,07,1, 12.0,1,1, 10.813, 10441.871, 470.601, 52835.562 24/05/26,04:09:13,07,07,1, 12.0,1,1, 10.813, 10442.865, 469.481, 52836.675 24/05/26,04:09:13,08,07,1, 12.0,1,1, 10.813, 10442.300, 470.499, 52834.232 24/05/26,04:09:13,09,07,1, 12.0,1,1, 10.813, 10441.638, 470.176, 52836.031 24/05/26,04:09:13,10,07,1, 12.0,1,1, 10.813, 10442.877, 469.733, 52835.735 24/05/26,04:09:13,11,07,1, 12.0,1,1, 10.813, 10441.893, 470.851, 52834.637 24/05/26,04:09:13,12,07,1, 12.0,1,1, 10.813, 10442.410, 469.937, 52836.984 24/05/26,04:09:13,13,07,1, 12.0,1,1, 10.813, 10443.079, 470.198, 52835.226 24/05/26,04:09:13,14,07,1, 12.0,1,1, 10.813, 10441.878, 470.691, 52835.499 24/05/26,04:09:13,15,07,1, 12.0,1,1, 10.813, 10442.894, 469.490, 52836.625 24/05/26,04:09:13,16,07,1, 12.0,1,1, 10.813, 10442.297, 470.534, 52834.211 24/05/26,04:09:13,17,07,1, 12.0,1,1, 10.813, 10441.654, 470.192, 52835.992 24/05/26,04:09:13,18,07,1, 12.0,1,1, 10.813, 10442.908, 469.770, 52835.737 24/05/26,04:09:13,19,07,1, 12.0,1,1, 10.813, 10441.890, 470.933, 52834.748 24/05/26,04:09:14,00,08,1, 11.9,1,1, 10.816, 10441.886, 470.933, 52834.748 24/05/26,04:09:14,01,08,1, 11.9,1,1, 10.816, 10441.712, 470.433, 52836.268 24/05/26,04:09:14,02,08,1, 11.9,1,1, 10.816, 10442.970, 470.112, 52835.841 24/05/26,04:09:14,03,08,1, 11.9,1,1, 10.816, 10441.898, 471.185, 52834.886 24/05/26,04:09:14,04,08,1, 11.9,1,1, 10.816, 10442.651, 470.167, 52837.295 24/05/26,04:09:14,05,08,1, 11.9,1,1, 10.816, 10443.111, 470.547, 52835.260 24/05/26,04:09:14,06,08,1, 11.9,1,1, 10.816, 10441.880, 470.873, 52835.783 24/05/26,04:09:14,07,08,1, 11.9,1,1, 10.816, 10442.913, 469.805, 52836.622 24/05/26,04:09:14,08,08,1, 11.9,1,1, 10.816, 10442.202, 470.846, 52834.383 24/05/26,04:09:14,09,08,1, 11.9,1,1, 10.816, 10441.733, 470.461, 52836.337 24/05/26,04:09:14,10,08,1, 11.9,1,1, 10.816, 10442.982, 470.179, 52835.887 24/05/26,04:09:14,11,08,1, 11.9,1,1, 10.816, 10441.944, 471.216, 52835.051 24/05/26,04:09:14,12,08,1, 11.9,1,1, 10.816, 10442.620, 470.140, 52837.243 24/05/26,04:09:14,13,08,1, 11.9,1,1, 10.816, 10443.109, 470.562, 52835.194 24/05/26,04:09:14,14,08,1, 11.9,1,1, 10.816, 10441.930, 470.851, 52835.723 24/05/26,04:09:14,15,08,1, 11.9,1,1, 10.816, 10442.896, 469.790, 52836.543 24/05/26,04:09:14,16,08,1, 11.9,1,1, 10.816, 10442.219, 470.844, 52834.376 24/05/26,04:09:14,17,08,1, 11.9,1,1, 10.816, 10441.782, 470.450, 52836.424 24/05/26,04:09:14,18,08,1, 11.9,1,1, 10.816, 10442.942, 470.164, 52835.778 24/05/26,04:09:14,19,08,1, 11.9,1,1, 10.816, 10441.960, 471.275, 52835.017 24/05/26,04:09:15,00,09,1, 11.9,1,1, 10.810, 10441.953, 471.275, 52835.017 24/05/26,04:09:15,01,09,1, 11.9,1,1, 10.810, 10441.636, 470.602, 52836.321 24/05/26,04:09:15,02,09,1, 11.9,1,1, 10.810, 10443.313, 470.530, 52836.553 24/05/26,04:09:15,03,09,1, 11.9,1,1, 10.810, 10442.046, 471.399, 52834.845 24/05/26,04:09:15,04,09,1, 11.9,1,1, 10.810, 10442.605, 470.350, 52837.546 24/05/26,04:09:15,05,09,1, 11.9,1,1, 10.810, 10443.421, 470.856, 52835.516 24/05/26,04:09:15,06,09,1, 11.9,1,1, 10.810, 10441.703, 470.928, 52835.371 24/05/26,04:09:15,07,09,1, 11.9,1,1, 10.810, 10442.949, 470.092, 52836.944 24/05/26,04:09:15,08,09,1, 11.9,1,1, 10.810, 10442.440, 471.136, 52834.291 24/05/26,04:09:15,09,09,1, 11.9,1,1, 10.810, 10441.658, 470.609, 52836.290 24/05/26,04:09:15,10,09,1, 11.9,1,1, 10.810, 10443.369, 470.586, 52836.423 24/05/26,04:09:15,11,09,1, 11.9,1,1, 10.810, 10442.044, 471.396, 52834.794 24/05/26,04:09:15,12,09,1, 11.9,1,1, 10.810, 10442.667, 470.375, 52837.472 24/05/26,04:09:15,13,09,1, 11.9,1,1, 10.810, 10443.408, 470.945, 52835.554 24/05/26,04:09:15,14,09,1, 11.9,1,1, 10.810, 10441.720, 470.969, 52835.432 24/05/26,04:09:15,15,09,1, 11.9,1,1, 10.810, 10443.007, 470.127, 52837.094 24/05/26,04:09:15,16,09,1, 11.9,1,1, 10.810, 10442.394, 471.156, 52834.384 24/05/26,04:09:15,17,09,1, 11.9,1,1, 10.810, 10441.651, 470.672, 52836.328 24/05/26,04:09:15,18,09,1, 11.9,1,1, 10.810, 10443.369, 470.601, 52836.619 24/05/26,04:09:15,19,09,1, 11.9,1,1, 10.810, 10442.113, 471.459, 52834.915 24/05/26,04:09:16,00,07,1, 11.9,1,1, 10.812, 10442.111, 471.459, 52834.915 24/05/26,04:09:16,01,07,1, 11.9,1,1, 10.812, 10441.879, 470.693, 52836.399 24/05/26,04:09:16,02,07,1, 11.9,1,1, 10.812, 10443.390, 470.811, 52836.297 24/05/26,04:09:16,03,07,1, 11.9,1,1, 10.812, 10442.389, 471.565, 52835.216 24/05/26,04:09:16,04,07,1, 11.9,1,1, 10.812, 10442.848, 470.410, 52837.095 24/05/26,04:09:16,05,07,1, 11.9,1,1, 10.812, 10443.327, 471.142, 52835.441 24/05/26,04:09:16,06,07,1, 11.9,1,1, 10.812, 10441.937, 471.009, 52835.437 24/05/26,04:09:16,07,07,1, 11.9,1,1, 10.812, 10442.946, 470.293, 52836.500 24/05/26,04:09:16,08,07,1, 11.9,1,1, 10.812, 10442.460, 471.424, 52834.707 24/05/26,04:09:16,09,07,1, 11.9,1,1, 10.812, 10441.999, 470.699, 52836.441 24/05/26,04:09:16,10,07,1, 11.9,1,1, 10.812, 10443.429, 470.856, 52836.393 24/05/26,04:09:16,11,07,1, 11.9,1,1, 10.812, 10442.386, 471.556, 52835.364 24/05/26,04:09:16,12,07,1, 11.9,1,1, 10.812, 10442.831, 470.428, 52837.237 24/05/26,04:09:16,13,07,1, 11.9,1,1, 10.812, 10443.337, 471.160, 52835.515 24/05/26,04:09:16,14,07,1, 11.9,1,1, 10.812, 10441.947, 471.022, 52835.541 24/05/26,04:09:16,15,07,1, 11.9,1,1, 10.812, 10442.965, 470.325, 52836.499 24/05/26,04:09:16,16,07,1, 11.9,1,1, 10.812, 10442.472, 471.507, 52834.665 24/05/26,04:09:16,17,07,1, 11.9,1,1, 10.812, 10441.993, 470.735, 52836.419 24/05/26,04:09:16,18,07,1, 11.9,1,1, 10.812, 10443.446, 470.822, 52836.353 24/05/26,04:09:16,19,07,1, 11.9,1,1, 10.812, 10442.319, 471.534, 52835.216 24/05/26,04:09:17,00,06,1, 11.9,1,1, 10.811, 10442.312, 471.534, 52835.216 24/05/26,04:09:17,01,06,1, 11.9,1,1, 10.811, 10442.221, 470.783, 52836.707 24/05/26,04:09:17,02,06,1, 11.9,1,1, 10.811, 10443.559, 471.023, 52836.305 24/05/26,04:09:17,03,06,1, 11.9,1,1, 10.811, 10442.433, 471.580, 52835.351 24/05/26,04:09:17,04,06,1, 11.9,1,1, 10.811, 10442.996, 470.435, 52837.248 24/05/26,04:09:17,05,06,1, 11.9,1,1, 10.811, 10443.260, 471.289, 52835.248 24/05/26,04:09:17,06,06,1, 11.9,1,1, 10.811, 10441.944, 471.103, 52835.627 24/05/26,04:09:17,07,06,1, 11.9,1,1, 10.811, 10443.086, 470.494, 52836.533 24/05/26,04:09:17,08,06,1, 11.9,1,1, 10.811, 10442.518, 471.673, 52834.887 24/05/26,04:09:17,09,06,1, 11.9,1,1, 10.811, 10442.271, 470.803, 52836.735 24/05/26,04:09:17,10,06,1, 11.9,1,1, 10.811, 10443.604, 471.016, 52836.330 24/05/26,04:09:17,11,06,1, 11.9,1,1, 10.811, 10442.431, 471.556, 52835.329 24/05/26,04:09:17,12,06,1, 11.9,1,1, 10.811, 10443.052, 470.476, 52837.171 24/05/26,04:09:17,13,06,1, 11.9,1,1, 10.811, 10443.297, 471.313, 52835.297 24/05/26,04:09:17,14,06,1, 11.9,1,1, 10.811, 10441.931, 471.070, 52835.710 24/05/26,04:09:17,15,06,1, 11.9,1,1, 10.811, 10443.107, 470.470, 52836.531 24/05/26,04:09:17,16,06,1, 11.9,1,1, 10.811, 10442.545, 471.665, 52834.829 24/05/26,04:09:17,17,06,1, 11.9,1,1, 10.811, 10442.274, 470.814, 52836.812 24/05/26,04:09:17,18,06,1, 11.9,1,1, 10.811, 10443.602, 471.060, 52836.358 24/05/26,04:09:17,19,06,1, 11.9,1,1, 10.811, 10442.401, 471.581, 52835.390 24/05/26,04:09:18,00,07,1, 11.9,1,1, 10.814, 10442.395, 471.581, 52835.390 24/05/26,04:09:18,01,07,1, 11.9,1,1, 10.814, 10442.380, 470.775, 52836.855 24/05/26,04:09:18,02,07,1, 11.9,1,1, 10.814, 10443.669, 471.080, 52836.186 24/05/26,04:09:18,03,07,1, 11.9,1,1, 10.814, 10442.466, 471.497, 52835.400 24/05/26,04:09:18,04,07,1, 11.9,1,1, 10.814, 10443.073, 470.434, 52837.039 24/05/26,04:09:18,05,07,1, 11.9,1,1, 10.814, 10443.156, 471.360, 52835.031 24/05/26,04:09:18,06,07,1, 11.9,1,1, 10.814, 10441.898, 470.956, 52835.761 24/05/26,04:09:18,07,07,1, 11.9,1,1, 10.814, 10443.133, 470.579, 52836.380 24/05/26,04:09:18,08,07,1, 11.9,1,1, 10.814, 10442.517, 471.692, 52834.805 24/05/26,04:09:18,09,07,1, 11.9,1,1, 10.814, 10442.517, 470.747, 52836.879 24/05/26,04:09:18,10,07,1, 11.9,1,1, 10.814, 10443.655, 471.119, 52836.176 24/05/26,04:09:18,11,07,1, 11.9,1,1, 10.814, 10442.414, 471.465, 52835.401 24/05/26,04:09:18,12,07,1, 11.9,1,1, 10.814, 10443.083, 470.367, 52836.962 24/05/26,04:09:18,13,07,1, 11.9,1,1, 10.814, 10443.143, 471.318, 52835.142 24/05/26,04:09:18,14,07,1, 11.9,1,1, 10.814, 10441.883, 470.944, 52835.720 24/05/26,04:09:18,15,07,1, 11.9,1,1, 10.814, 10443.158, 470.598, 52836.433 24/05/26,04:09:18,16,07,1, 11.9,1,1, 10.814, 10442.551, 471.684, 52834.954 24/05/26,04:09:18,17,07,1, 11.9,1,1, 10.814, 10442.477, 470.792, 52837.045 24/05/26,04:09:18,18,07,1, 11.9,1,1, 10.814, 10443.633, 471.115, 52836.181 24/05/26,04:09:18,19,07,1, 11.9,1,1, 10.814, 10442.443, 471.481, 52835.556 24/05/26,04:09:19,00,07,1, 11.8,1,1, 10.811, 10442.437, 471.481, 52835.556 24/05/26,04:09:19,01,07,1, 11.8,1,1, 10.811, 10442.663, 470.588, 52837.014 24/05/26,04:09:19,02,07,1, 11.8,1,1, 10.811, 10443.731, 471.059, 52835.989 24/05/26,04:09:19,03,07,1, 11.8,1,1, 10.811, 10442.293, 471.301, 52835.521 24/05/26,04:09:19,04,07,1, 11.8,1,1, 10.811, 10443.066, 470.263, 52836.841 24/05/26,04:09:19,05,07,1, 11.8,1,1, 10.811, 10442.910, 471.259, 52834.773 24/05/26,04:09:19,06,07,1, 11.8,1,1, 10.811, 10441.908, 470.818, 52835.932 24/05/26,04:09:19,07,07,1, 11.8,1,1, 10.811, 10443.287, 470.593, 52836.398 24/05/26,04:09:19,08,07,1, 11.8,1,1, 10.811, 10442.449, 471.626, 52834.887 24/05/26,04:09:19,09,07,1, 11.8,1,1, 10.811, 10442.667, 470.642, 52836.882 24/05/26,04:09:19,10,07,1, 11.8,1,1, 10.811, 10443.670, 471.048, 52835.796 24/05/26,04:09:19,11,07,1, 11.8,1,1, 10.811, 10442.319, 471.308, 52835.400 24/05/26,04:09:19,12,07,1, 11.8,1,1, 10.811, 10443.067, 470.254, 52836.780 24/05/26,04:09:19,13,07,1, 11.8,1,1, 10.811, 10442.937, 471.302, 52834.800 24/05/26,04:09:19,14,07,1, 11.8,1,1, 10.811, 10441.915, 470.773, 52835.918 24/05/26,04:09:19,15,07,1, 11.8,1,1, 10.811, 10443.284, 470.612, 52836.343 24/05/26,04:09:19,16,07,1, 11.8,1,1, 10.811, 10442.463, 471.586, 52834.901 24/05/26,04:09:19,17,07,1, 11.8,1,1, 10.811, 10442.677, 470.573, 52836.941 24/05/26,04:09:19,18,07,1, 11.8,1,1, 10.811, 10443.649, 471.070, 52835.912 24/05/26,04:09:19,19,07,1, 11.8,1,1, 10.811, 10442.288, 471.267, 52835.446 24/05/26,04:09:20,00,07,1, 11.9,1,1, 10.820, 10442.287, 471.267, 52835.446 24/05/26,04:09:20,01,07,1, 11.9,1,1, 10.820, 10442.484, 470.415, 52836.574 24/05/26,04:09:20,02,07,1, 11.9,1,1, 10.820, 10443.712, 471.114, 52836.181 24/05/26,04:09:20,03,07,1, 11.9,1,1, 10.820, 10442.201, 471.001, 52835.042 24/05/26,04:09:20,04,07,1, 11.9,1,1, 10.820, 10442.707, 470.163, 52836.436 24/05/26,04:09:20,05,07,1, 11.9,1,1, 10.820, 10442.898, 471.343, 52835.020 24/05/26,04:09:20,06,07,1, 11.9,1,1, 10.820, 10441.735, 470.568, 52835.364 24/05/26,04:09:20,07,07,1, 11.9,1,1, 10.820, 10443.211, 470.717, 52836.440 24/05/26,04:09:20,08,07,1, 11.9,1,1, 10.820, 10442.671, 471.558, 52834.969 24/05/26,04:09:20,09,07,1, 11.9,1,1, 10.820, 10442.499, 470.372, 52836.587 24/05/26,04:09:20,10,07,1, 11.9,1,1, 10.820, 10443.611, 471.096, 52836.152 24/05/26,04:09:20,11,07,1, 11.9,1,1, 10.820, 10442.179, 471.042, 52834.927 24/05/26,04:09:20,12,07,1, 11.9,1,1, 10.820, 10442.782, 470.187, 52836.575 24/05/26,04:09:20,13,07,1, 11.9,1,1, 10.820, 10442.886, 471.327, 52834.952 24/05/26,04:09:20,14,07,1, 11.9,1,1, 10.820, 10441.766, 470.623, 52835.353 24/05/26,04:09:20,15,07,1, 11.9,1,1, 10.820, 10443.238, 470.669, 52836.473 24/05/26,04:09:20,16,07,1, 11.9,1,1, 10.820, 10442.715, 471.473, 52835.080 24/05/26,04:09:20,17,07,1, 11.9,1,1, 10.820, 10442.436, 470.312, 52836.515 24/05/26,04:09:20,18,07,1, 11.9,1,1, 10.820, 10443.637, 471.038, 52835.962 24/05/26,04:09:20,19,07,1, 11.9,1,1, 10.820, 10442.155, 471.001, 52834.902 24/05/26,04:09:21,00,07,1, 11.9,1,1, 10.816, 10442.153, 471.001, 52834.902 24/05/26,04:09:21,01,07,1, 11.9,1,1, 10.816, 10442.463, 470.177, 52836.554 24/05/26,04:09:21,02,07,1, 11.9,1,1, 10.816, 10443.487, 470.991, 52835.726 24/05/26,04:09:21,03,07,1, 11.9,1,1, 10.816, 10441.928, 470.762, 52834.807 24/05/26,04:09:21,04,07,1, 11.9,1,1, 10.816, 10442.633, 470.119, 52836.316 24/05/26,04:09:21,05,07,1, 11.9,1,1, 10.816, 10442.713, 471.275, 52834.719 24/05/26,04:09:21,06,07,1, 11.9,1,1, 10.816, 10441.738, 470.420, 52835.489 24/05/26,04:09:21,07,07,1, 11.9,1,1, 10.816, 10443.241, 470.646, 52836.444 24/05/26,04:09:21,08,07,1, 11.9,1,1, 10.816, 10442.520, 471.304, 52834.976 24/05/26,04:09:21,09,07,1, 11.9,1,1, 10.816, 10442.463, 470.117, 52836.484 24/05/26,04:09:21,10,07,1, 11.9,1,1, 10.816, 10443.409, 470.978, 52835.712 24/05/26,04:09:21,11,07,1, 11.9,1,1, 10.816, 10441.878, 470.775, 52834.865 24/05/26,04:09:21,12,07,1, 11.9,1,1, 10.816, 10442.652, 470.070, 52836.271 24/05/26,04:09:21,13,07,1, 11.9,1,1, 10.816, 10442.696, 471.276, 52834.709 24/05/26,04:09:21,14,07,1, 11.9,1,1, 10.816, 10441.752, 470.430, 52835.440 24/05/26,04:09:21,15,07,1, 11.9,1,1, 10.816, 10443.295, 470.656, 52836.367 24/05/26,04:09:21,16,07,1, 11.9,1,1, 10.816, 10442.563, 471.289, 52834.973 24/05/26,04:09:21,17,07,1, 11.9,1,1, 10.816, 10442.473, 470.081, 52836.424 24/05/26,04:09:21,18,07,1, 11.9,1,1, 10.816, 10443.401, 470.926, 52835.561 24/05/26,04:09:21,19,07,1, 11.9,1,1, 10.816, 10441.887, 470.679, 52834.799 24/05/26,04:09:22,00,07,1, 11.9,1,1, 10.813, 10441.886, 470.679, 52834.799 24/05/26,04:09:22,01,07,1, 11.9,1,1, 10.813, 10442.340, 469.849, 52836.285 24/05/26,04:09:22,02,07,1, 11.9,1,1, 10.813, 10443.099, 470.840, 52835.355 24/05/26,04:09:22,03,07,1, 11.9,1,1, 10.813, 10441.572, 470.454, 52834.717 24/05/26,04:09:22,04,07,1, 11.9,1,1, 10.813, 10442.507, 469.992, 52836.209 24/05/26,04:09:22,05,07,1, 11.9,1,1, 10.813, 10442.385, 471.152, 52834.490 24/05/26,04:09:22,06,07,1, 11.9,1,1, 10.813, 10441.699, 470.173, 52835.681 24/05/26,04:09:22,07,07,1, 11.9,1,1, 10.813, 10443.233, 470.565, 52836.426 24/05/26,04:09:22,08,07,1, 11.9,1,1, 10.813, 10442.249, 470.996, 52834.915 24/05/26,04:09:22,09,07,1, 11.9,1,1, 10.813, 10442.298, 469.840, 52836.353 24/05/26,04:09:22,10,07,1, 11.9,1,1, 10.813, 10443.072, 470.817, 52835.316 24/05/26,04:09:22,11,07,1, 11.9,1,1, 10.813, 10441.511, 470.411, 52834.662 24/05/26,04:09:22,12,07,1, 11.9,1,1, 10.813, 10442.471, 469.941, 52836.136 24/05/26,04:09:22,13,07,1, 11.9,1,1, 10.813, 10442.434, 471.125, 52834.629 24/05/26,04:09:22,14,07,1, 11.9,1,1, 10.813, 10441.623, 470.181, 52835.705 24/05/26,04:09:22,15,07,1, 11.9,1,1, 10.813, 10443.185, 470.611, 52836.138 24/05/26,04:09:22,16,07,1, 11.9,1,1, 10.813, 10442.222, 471.007, 52834.861 24/05/26,04:09:22,17,07,1, 11.9,1,1, 10.813, 10442.299, 469.833, 52836.390 24/05/26,04:09:22,18,07,1, 11.9,1,1, 10.813, 10443.043, 470.797, 52835.233 24/05/26,04:09:22,19,07,1, 11.9,1,1, 10.813, 10441.492, 470.383, 52834.692 24/05/26,04:09:23,00,07,1, 11.9,1,1, 10.812, 10441.486, 470.383, 52834.692 24/05/26,04:09:23,01,07,1, 11.9,1,1, 10.812, 10442.162, 469.617, 52835.892 24/05/26,04:09:23,02,07,1, 11.9,1,1, 10.812, 10442.389, 470.742, 52834.950 24/05/26,04:09:23,03,07,1, 11.9,1,1, 10.812, 10441.428, 470.207, 52835.037 24/05/26,04:09:23,04,07,1, 11.9,1,1, 10.812, 10442.201, 469.856, 52835.507 24/05/26,04:09:23,05,07,1, 11.9,1,1, 10.812, 10442.047, 471.080, 52834.863 24/05/26,04:09:23,06,07,1, 11.9,1,1, 10.812, 10441.852, 469.987, 52835.978 24/05/26,04:09:23,07,07,1, 11.9,1,1, 10.812, 10442.780, 470.412, 52835.740 24/05/26,04:09:23,08,07,1, 11.9,1,1, 10.812, 10441.991, 470.850, 52835.244 24/05/26,04:09:23,09,07,1, 11.9,1,1, 10.812, 10442.156, 469.579, 52835.827 24/05/26,04:09:23,10,07,1, 11.9,1,1, 10.812, 10442.346, 470.682, 52834.995 24/05/26,04:09:23,11,07,1, 11.9,1,1, 10.812, 10441.379, 470.206, 52835.090 24/05/26,04:09:23,12,07,1, 11.9,1,1, 10.812, 10442.134, 469.806, 52835.441 24/05/26,04:09:23,13,07,1, 11.9,1,1, 10.812, 10442.034, 471.030, 52834.960 24/05/26,04:09:23,14,07,1, 11.9,1,1, 10.812, 10441.851, 469.929, 52835.949 24/05/26,04:09:23,15,07,1, 11.9,1,1, 10.812, 10442.776, 470.459, 52835.787 24/05/26,04:09:23,16,07,1, 11.9,1,1, 10.812, 10441.944, 470.796, 52835.286 24/05/26,04:09:23,17,07,1, 11.9,1,1, 10.812, 10442.179, 469.577, 52835.868 24/05/26,04:09:23,18,07,1, 11.9,1,1, 10.812, 10442.341, 470.767, 52834.938 24/05/26,04:09:23,19,07,1, 11.9,1,1, 10.812, 10441.405, 470.225, 52835.113 24/05/26,04:09:24,00,07,1, 12.0,1,1, 10.812, 10441.402, 470.225, 52835.113 24/05/26,04:09:24,01,07,1, 12.0,1,1, 10.812, 10441.928, 469.428, 52835.698 24/05/26,04:09:24,02,07,1, 12.0,1,1, 10.812, 10441.959, 470.636, 52834.686 24/05/26,04:09:24,03,07,1, 12.0,1,1, 10.812, 10441.129, 469.969, 52835.224 24/05/26,04:09:24,04,07,1, 12.0,1,1, 10.812, 10442.024, 469.790, 52835.500 24/05/26,04:09:24,05,07,1, 12.0,1,1, 10.812, 10441.810, 470.998, 52835.055 24/05/26,04:09:24,06,07,1, 12.0,1,1, 10.812, 10441.752, 469.682, 52836.057 24/05/26,04:09:24,07,07,1, 12.0,1,1, 10.812, 10442.495, 470.382, 52835.505 24/05/26,04:09:24,08,07,1, 12.0,1,1, 10.812, 10441.558, 470.499, 52835.153 24/05/26,04:09:24,09,07,1, 12.0,1,1, 10.812, 10441.838, 469.425, 52835.643 24/05/26,04:09:24,10,07,1, 12.0,1,1, 10.812, 10441.897, 470.629, 52834.782 24/05/26,04:09:24,11,07,1, 12.0,1,1, 10.812, 10441.125, 470.016, 52835.181 24/05/26,04:09:24,12,07,1, 12.0,1,1, 10.812, 10442.051, 469.807, 52835.491 24/05/26,04:09:24,13,07,1, 12.0,1,1, 10.812, 10441.771, 470.919, 52835.092 24/05/26,04:09:24,14,07,1, 12.0,1,1, 10.812, 10441.733, 469.636, 52836.051 24/05/26,04:09:24,15,07,1, 12.0,1,1, 10.812, 10442.511, 470.342, 52835.472 24/05/26,04:09:24,16,07,1, 12.0,1,1, 10.812, 10441.605, 470.524, 52835.270 24/05/26,04:09:24,17,07,1, 12.0,1,1, 10.812, 10441.797, 469.394, 52835.788 24/05/26,04:09:24,18,07,1, 12.0,1,1, 10.812, 10441.877, 470.627, 52834.722 24/05/26,04:09:24,19,07,1, 12.0,1,1, 10.812, 10441.118, 469.989, 52835.229 24/05/26,04:09:25,00,07,1, 11.9,1,1, 10.820, 10441.118, 469.989, 52835.229 24/05/26,04:09:25,01,07,1, 11.9,1,1, 10.820, 10441.624, 469.317, 52835.314 24/05/26,04:09:25,02,07,1, 11.9,1,1, 10.820, 10441.632, 470.591, 52834.580 24/05/26,04:09:25,03,07,1, 11.9,1,1, 10.820, 10441.001, 469.770, 52835.274 24/05/26,04:09:25,04,07,1, 11.9,1,1, 10.820, 10441.978, 469.845, 52835.453 24/05/26,04:09:25,05,07,1, 11.9,1,1, 10.820, 10441.609, 470.751, 52834.910 24/05/26,04:09:25,06,07,1, 11.9,1,1, 10.820, 10441.631, 469.428, 52835.827 24/05/26,04:09:25,07,07,1, 11.9,1,1, 10.820, 10442.233, 470.255, 52835.134 24/05/26,04:09:25,08,07,1, 11.9,1,1, 10.820, 10441.229, 470.161, 52834.997 24/05/26,04:09:25,09,07,1, 11.9,1,1, 10.820, 10441.685, 469.309, 52835.609 24/05/26,04:09:25,10,07,1, 11.9,1,1, 10.820, 10441.589, 470.538, 52834.591 24/05/26,04:09:25,11,07,1, 11.9,1,1, 10.820, 10441.040, 469.776, 52835.222 24/05/26,04:09:25,12,07,1, 11.9,1,1, 10.820, 10442.013, 469.843, 52835.383 24/05/26,04:09:25,13,07,1, 11.9,1,1, 10.820, 10441.637, 470.710, 52835.072 24/05/26,04:09:25,14,07,1, 11.9,1,1, 10.820, 10441.648, 469.416, 52835.922 24/05/26,04:09:25,15,07,1, 11.9,1,1, 10.820, 10442.209, 470.232, 52835.210 24/05/26,04:09:25,16,07,1, 11.9,1,1, 10.820, 10441.240, 470.128, 52834.989 24/05/26,04:09:25,17,07,1, 11.9,1,1, 10.820, 10441.565, 469.220, 52835.323 24/05/26,04:09:25,18,07,1, 11.9,1,1, 10.820, 10441.583, 470.514, 52834.293 24/05/26,04:09:25,19,07,1, 11.9,1,1, 10.820, 10441.039, 469.717, 52835.312 24/05/26,04:09:26,00,08,1, 11.8,1,1, 10.814, 10441.035, 469.717, 52835.312 24/05/26,04:09:26,01,08,1, 11.8,1,1, 10.814, 10441.458, 469.144, 52835.215 24/05/26,04:09:26,02,08,1, 11.8,1,1, 10.814, 10441.353, 470.459, 52834.430 24/05/26,04:09:26,03,08,1, 11.8,1,1, 10.814, 10440.995, 469.495, 52835.326 24/05/26,04:09:26,04,08,1, 11.8,1,1, 10.814, 10441.951, 469.787, 52835.482 24/05/26,04:09:26,05,08,1, 11.8,1,1, 10.814, 10441.413, 470.405, 52834.977 24/05/26,04:09:26,06,08,1, 11.8,1,1, 10.814, 10441.495, 469.086, 52835.667 24/05/26,04:09:26,07,08,1, 11.8,1,1, 10.814, 10441.900, 470.022, 52834.826 24/05/26,04:09:26,08,08,1, 11.8,1,1, 10.814, 10440.872, 469.782, 52834.785 24/05/26,04:09:26,09,08,1, 11.8,1,1, 10.814, 10441.436, 469.128, 52835.170 24/05/26,04:09:26,10,08,1, 11.8,1,1, 10.814, 10441.359, 470.407, 52834.433 24/05/26,04:09:26,11,08,1, 11.8,1,1, 10.814, 10440.959, 469.447, 52835.306 24/05/26,04:09:26,12,08,1, 11.8,1,1, 10.814, 10441.969, 469.747, 52835.351 24/05/26,04:09:26,13,08,1, 11.8,1,1, 10.814, 10441.435, 470.374, 52834.897 24/05/26,04:09:26,14,08,1, 11.8,1,1, 10.814, 10441.485, 469.049, 52835.619 24/05/26,04:09:26,15,08,1, 11.8,1,1, 10.814, 10441.862, 470.067, 52834.785 24/05/26,04:09:26,16,08,1, 11.8,1,1, 10.814, 10440.854, 469.689, 52834.719 24/05/26,04:09:26,17,08,1, 11.8,1,1, 10.814, 10441.453, 469.114, 52835.094 24/05/26,04:09:26,18,08,1, 11.8,1,1, 10.814, 10441.339, 470.403, 52834.399 24/05/26,04:09:26,19,08,1, 11.8,1,1, 10.814, 10440.992, 469.390, 52835.470 24/05/26,04:09:27,00,09,1, 12.0,1,1, 10.822, 10440.985, 469.390, 52835.470 24/05/26,04:09:27,01,09,1, 12.0,1,1, 10.822, 10441.369, 468.983, 52835.029 24/05/26,04:09:27,02,09,1, 12.0,1,1, 10.822, 10441.191, 470.199, 52834.434 24/05/26,04:09:27,03,09,1, 12.0,1,1, 10.822, 10441.011, 469.059, 52835.471 24/05/26,04:09:27,04,09,1, 12.0,1,1, 10.822, 10441.901, 469.665, 52835.161 24/05/26,04:09:27,05,09,1, 12.0,1,1, 10.822, 10441.214, 469.957, 52834.865 24/05/26,04:09:27,06,09,1, 12.0,1,1, 10.822, 10441.318, 468.749, 52835.363 24/05/26,04:09:27,07,09,1, 12.0,1,1, 10.822, 10441.578, 469.844, 52834.397 24/05/26,04:09:27,08,09,1, 12.0,1,1, 10.822, 10440.604, 469.346, 52834.727 24/05/26,04:09:27,09,09,1, 12.0,1,1, 10.822, 10441.355, 468.970, 52835.117 24/05/26,04:09:27,10,09,1, 12.0,1,1, 10.822, 10441.218, 470.167, 52834.512 24/05/26,04:09:27,11,09,1, 12.0,1,1, 10.822, 10441.027, 469.072, 52835.515 24/05/26,04:09:27,12,09,1, 12.0,1,1, 10.822, 10441.893, 469.540, 52835.160 24/05/26,04:09:27,13,09,1, 12.0,1,1, 10.822, 10441.144, 469.958, 52834.776 24/05/26,04:09:27,14,09,1, 12.0,1,1, 10.822, 10441.382, 468.684, 52835.363 24/05/26,04:09:27,15,09,1, 12.0,1,1, 10.822, 10441.531, 469.808, 52834.453 24/05/26,04:09:27,16,09,1, 12.0,1,1, 10.822, 10440.636, 469.338, 52834.734 24/05/26,04:09:27,17,09,1, 12.0,1,1, 10.822, 10441.403, 468.973, 52835.090 24/05/26,04:09:27,18,09,1, 12.0,1,1, 10.822, 10441.174, 470.158, 52834.518 24/05/26,04:09:27,19,09,1, 12.0,1,1, 10.822, 10440.997, 469.027, 52835.623 24/05/26,04:09:28,00,09,1, 11.9,1,1, 10.820, 10440.993, 469.027, 52835.623 24/05/26,04:09:28,01,09,1, 11.9,1,1, 10.820, 10441.303, 468.802, 52834.871 24/05/26,04:09:28,02,09,1, 11.9,1,1, 10.820, 10441.061, 469.917, 52834.574 24/05/26,04:09:28,03,09,1, 11.9,1,1, 10.820, 10440.988, 468.718, 52835.435 24/05/26,04:09:28,04,09,1, 11.9,1,1, 10.820, 10441.763, 469.344, 52834.932 24/05/26,04:09:28,05,09,1, 11.9,1,1, 10.820, 10440.828, 469.471, 52834.748 24/05/26,04:09:28,06,09,1, 11.9,1,1, 10.820, 10441.112, 468.387, 52835.099 24/05/26,04:09:28,07,09,1, 11.9,1,1, 10.820, 10441.116, 469.615, 52834.081 24/05/26,04:09:28,08,09,1, 11.9,1,1, 10.820, 10440.444, 468.937, 52834.700 24/05/26,04:09:28,09,09,1, 11.9,1,1, 10.820, 10441.268, 468.814, 52834.881 24/05/26,04:09:28,10,09,1, 11.9,1,1, 10.820, 10441.028, 469.869, 52834.569 24/05/26,04:09:28,11,09,1, 11.9,1,1, 10.820, 10441.029, 468.649, 52835.502 24/05/26,04:09:28,12,09,1, 11.9,1,1, 10.820, 10441.692, 469.301, 52834.826 24/05/26,04:09:28,13,09,1, 11.9,1,1, 10.820, 10440.804, 469.428, 52834.583 24/05/26,04:09:28,14,09,1, 11.9,1,1, 10.820, 10441.156, 468.295, 52835.100 24/05/26,04:09:28,15,09,1, 11.9,1,1, 10.820, 10441.086, 469.578, 52834.103 24/05/26,04:09:28,16,09,1, 11.9,1,1, 10.820, 10440.379, 468.894, 52834.672 24/05/26,04:09:28,17,09,1, 11.9,1,1, 10.820, 10441.296, 468.774, 52834.897 24/05/26,04:09:28,18,09,1, 11.9,1,1, 10.820, 10441.028, 469.837, 52834.548 24/05/26,04:09:28,19,09,1, 11.9,1,1, 10.820, 10440.946, 468.594, 52835.491 24/05/26,04:09:29,00,09,1, 11.9,1,1, 10.814, 10440.943, 468.594, 52835.491 24/05/26,04:09:29,01,09,1, 11.9,1,1, 10.814, 10441.232, 468.603, 52834.955 24/05/26,04:09:29,02,09,1, 11.9,1,1, 10.814, 10440.824, 469.511, 52834.519 24/05/26,04:09:29,03,09,1, 11.9,1,1, 10.814, 10440.906, 468.220, 52835.318 24/05/26,04:09:29,04,09,1, 11.9,1,1, 10.814, 10441.427, 469.026, 52834.572 24/05/26,04:09:29,05,09,1, 11.9,1,1, 10.814, 10440.451, 468.893, 52834.367 24/05/26,04:09:29,06,09,1, 11.9,1,1, 10.814, 10440.901, 468.016, 52834.827 24/05/26,04:09:29,07,09,1, 11.9,1,1, 10.814, 10440.772, 469.377, 52834.048 24/05/26,04:09:29,08,09,1, 11.9,1,1, 10.814, 10440.277, 468.495, 52834.790 24/05/26,04:09:29,09,09,1, 11.9,1,1, 10.814, 10441.244, 468.649, 52835.048 24/05/26,04:09:29,10,09,1, 11.9,1,1, 10.814, 10440.885, 469.524, 52834.577 24/05/26,04:09:29,11,09,1, 11.9,1,1, 10.814, 10440.906, 468.145, 52835.305 24/05/26,04:09:29,12,09,1, 11.9,1,1, 10.814, 10441.419, 468.961, 52834.520 24/05/26,04:09:29,13,09,1, 11.9,1,1, 10.814, 10440.448, 468.854, 52834.380 24/05/26,04:09:29,14,09,1, 11.9,1,1, 10.814, 10440.853, 468.017, 52834.763 24/05/26,04:09:29,15,09,1, 11.9,1,1, 10.814, 10440.788, 469.292, 52833.988 24/05/26,04:09:29,16,09,1, 11.9,1,1, 10.814, 10440.256, 468.487, 52834.705 24/05/26,04:09:29,17,09,1, 11.9,1,1, 10.814, 10441.307, 468.596, 52834.894 24/05/26,04:09:29,18,09,1, 11.9,1,1, 10.814, 10440.879, 469.452, 52834.606 24/05/26,04:09:29,19,09,1, 11.9,1,1, 10.814, 10440.871, 468.130, 52835.375 24/05/26,04:09:30,00,09,1, 11.9,1,1, 10.811, 10440.868, 468.130, 52835.375 24/05/26,04:09:30,01,09,1, 11.9,1,1, 10.811, 10441.203, 468.463, 52834.757 24/05/26,04:09:30,02,09,1, 11.9,1,1, 10.811, 10440.655, 469.095, 52834.550 24/05/26,04:09:30,03,09,1, 11.9,1,1, 10.811, 10440.723, 467.788, 52835.217 24/05/26,04:09:30,04,09,1, 11.9,1,1, 10.811, 10441.108, 468.749, 52834.292 24/05/26,04:09:30,05,09,1, 11.9,1,1, 10.811, 10440.060, 468.440, 52834.310 24/05/26,04:09:30,06,09,1, 11.9,1,1, 10.811, 10440.658, 467.835, 52834.743 24/05/26,04:09:30,07,09,1, 11.9,1,1, 10.811, 10440.592, 469.087, 52834.008 24/05/26,04:09:30,08,09,1, 11.9,1,1, 10.811, 10440.230, 468.136, 52834.920 24/05/26,04:09:30,09,09,1, 11.9,1,1, 10.811, 10441.212, 468.474, 52834.957 24/05/26,04:09:30,10,09,1, 11.9,1,1, 10.811, 10440.573, 469.105, 52834.467 24/05/26,04:09:30,11,09,1, 11.9,1,1, 10.811, 10440.681, 467.729, 52835.184 24/05/26,04:09:30,12,09,1, 11.9,1,1, 10.811, 10441.036, 468.734, 52834.363 24/05/26,04:09:30,13,09,1, 11.9,1,1, 10.811, 10440.080, 468.413, 52834.294 24/05/26,04:09:30,14,09,1, 11.9,1,1, 10.811, 10440.636, 467.790, 52834.689 24/05/26,04:09:30,15,09,1, 11.9,1,1, 10.811, 10440.532, 469.069, 52834.057 24/05/26,04:09:30,16,09,1, 11.9,1,1, 10.811, 10440.169, 468.055, 52834.820 24/05/26,04:09:30,17,09,1, 11.9,1,1, 10.811, 10441.227, 468.392, 52834.826 24/05/26,04:09:30,18,09,1, 11.9,1,1, 10.811, 10440.618, 469.042, 52834.512 24/05/26,04:09:30,19,09,1, 11.9,1,1, 10.811, 10440.713, 467.731, 52835.133 24/05/26,04:09:31,00,09,1, 11.9,1,1, 10.814, 10440.710, 467.731, 52835.133 24/05/26,04:09:31,01,09,1, 11.9,1,1, 10.814, 10441.126, 468.290, 52834.780 24/05/26,04:09:31,02,09,1, 11.9,1,1, 10.814, 10440.439, 468.687, 52834.510 24/05/26,04:09:31,03,09,1, 11.9,1,1, 10.814, 10440.563, 467.442, 52834.994 24/05/26,04:09:31,04,09,1, 11.9,1,1, 10.814, 10440.760, 468.508, 52834.095 24/05/26,04:09:31,05,09,1, 11.9,1,1, 10.814, 10439.822, 468.071, 52834.291 24/05/26,04:09:31,06,09,1, 11.9,1,1, 10.814, 10440.533, 467.671, 52834.586 24/05/26,04:09:31,07,09,1, 11.9,1,1, 10.814, 10440.430, 468.866, 52834.068 24/05/26,04:09:31,08,09,1, 11.9,1,1, 10.814, 10440.243, 467.774, 52834.916 24/05/26,04:09:31,09,09,1, 11.9,1,1, 10.814, 10441.109, 468.271, 52834.805 24/05/26,04:09:31,10,09,1, 11.9,1,1, 10.814, 10440.391, 468.648, 52834.435 24/05/26,04:09:31,11,09,1, 11.9,1,1, 10.814, 10440.540, 467.390, 52834.966 24/05/26,04:09:31,12,09,1, 11.9,1,1, 10.814, 10440.731, 468.502, 52834.055 24/05/26,04:09:31,13,09,1, 11.9,1,1, 10.814, 10439.856, 468.047, 52834.170 24/05/26,04:09:31,14,09,1, 11.9,1,1, 10.814, 10440.554, 467.663, 52834.556 24/05/26,04:09:31,15,09,1, 11.9,1,1, 10.814, 10440.364, 468.864, 52834.075 24/05/26,04:09:31,16,09,1, 11.9,1,1, 10.814, 10440.230, 467.753, 52834.959 24/05/26,04:09:31,17,09,1, 11.9,1,1, 10.814, 10441.137, 468.220, 52834.772 24/05/26,04:09:31,18,09,1, 11.9,1,1, 10.814, 10440.375, 468.565, 52834.496 24/05/26,04:09:31,19,09,1, 11.9,1,1, 10.814, 10440.555, 467.406, 52835.017 24/05/26,04:09:32,00,08,1, 11.9,1,1, 10.815, 10440.551, 467.406, 52835.017 24/05/26,04:09:32,01,08,1, 11.9,1,1, 10.815, 10441.393, 468.092, 52834.464 24/05/26,04:09:32,02,08,1, 11.9,1,1, 10.815, 10439.693, 468.276, 52834.010 24/05/26,04:09:32,03,08,1, 11.9,1,1, 10.815, 10440.837, 467.371, 52835.711 24/05/26,04:09:32,04,08,1, 11.9,1,1, 10.815, 10440.379, 468.344, 52833.096 24/05/26,04:09:32,05,08,1, 11.9,1,1, 10.815, 10439.403, 467.883, 52834.745 24/05/26,04:09:32,06,08,1, 11.9,1,1, 10.815, 10441.054, 467.668, 52835.159 24/05/26,04:09:32,07,08,1, 11.9,1,1, 10.815, 10439.878, 468.571, 52833.368 24/05/26,04:09:32,08,08,1, 11.9,1,1, 10.815, 10440.331, 467.605, 52835.954 24/05/26,04:09:32,09,08,1, 11.9,1,1, 10.815, 10441.328, 468.048, 52834.330 24/05/26,04:09:32,10,08,1, 11.9,1,1, 10.815, 10439.606, 468.241, 52834.006 24/05/26,04:09:32,11,08,1, 11.9,1,1, 10.815, 10440.771, 467.309, 52835.833 24/05/26,04:09:32,12,08,1, 11.9,1,1, 10.815, 10440.382, 468.306, 52833.064 24/05/26,04:09:32,13,08,1, 11.9,1,1, 10.815, 10439.435, 467.867, 52834.781 24/05/26,04:09:32,14,08,1, 11.9,1,1, 10.815, 10441.087, 467.703, 52835.129 24/05/26,04:09:32,15,08,1, 11.9,1,1, 10.815, 10439.901, 468.604, 52833.337 24/05/26,04:09:32,16,08,1, 11.9,1,1, 10.815, 10440.386, 467.647, 52836.108 24/05/26,04:09:32,17,08,1, 11.9,1,1, 10.815, 10441.299, 468.042, 52834.377 24/05/26,04:09:32,18,08,1, 11.9,1,1, 10.815, 10439.606, 468.216, 52833.915 24/05/26,04:09:32,19,08,1, 11.9,1,1, 10.815, 10440.769, 467.276, 52835.627 24/05/26,04:09:33,00,08,1, 11.9,1,1, 10.812, 10440.768, 467.276, 52835.627 24/05/26,04:09:33,01,08,1, 11.9,1,1, 10.812, 10441.050, 468.047, 52833.966 24/05/26,04:09:33,02,08,1, 11.9,1,1, 10.812, 10439.407, 468.018, 52834.050 24/05/26,04:09:33,03,08,1, 11.9,1,1, 10.812, 10440.719, 467.275, 52835.672 24/05/26,04:09:33,04,08,1, 11.9,1,1, 10.812, 10440.027, 468.362, 52832.937 24/05/26,04:09:33,05,08,1, 11.9,1,1, 10.812, 10439.405, 467.746, 52834.963 24/05/26,04:09:33,06,08,1, 11.9,1,1, 10.812, 10441.129, 467.727, 52835.020 24/05/26,04:09:33,07,08,1, 11.9,1,1, 10.812, 10439.787, 468.506, 52833.494 24/05/26,04:09:33,08,08,1, 11.9,1,1, 10.812, 10440.456, 467.414, 52836.043 24/05/26,04:09:33,09,08,1, 11.9,1,1, 10.812, 10441.087, 468.020, 52833.853 24/05/26,04:09:33,10,08,1, 11.9,1,1, 10.812, 10439.402, 467.963, 52834.047 24/05/26,04:09:33,11,08,1, 11.9,1,1, 10.812, 10440.676, 467.223, 52835.496 24/05/26,04:09:33,12,08,1, 11.9,1,1, 10.812, 10440.025, 468.310, 52832.953 24/05/26,04:09:33,13,08,1, 11.9,1,1, 10.812, 10439.437, 467.732, 52835.021 24/05/26,04:09:33,14,08,1, 11.9,1,1, 10.812, 10441.132, 467.725, 52834.957 24/05/26,04:09:33,15,08,1, 11.9,1,1, 10.812, 10439.739, 468.513, 52833.457 24/05/26,04:09:33,16,08,1, 11.9,1,1, 10.812, 10440.474, 467.444, 52836.120 24/05/26,04:09:33,17,08,1, 11.9,1,1, 10.812, 10441.017, 468.004, 52833.964 24/05/26,04:09:33,18,08,1, 11.9,1,1, 10.812, 10439.318, 468.009, 52834.001 24/05/26,04:09:33,19,08,1, 11.9,1,1, 10.812, 10440.722, 467.220, 52835.417 24/05/26,04:09:34,00,08,1, 11.9,1,1, 10.816, 10440.718, 467.220, 52835.417 24/05/26,04:09:34,01,08,1, 11.9,1,1, 10.816, 10440.909, 468.142, 52834.840 24/05/26,04:09:34,02,08,1, 11.9,1,1, 10.816, 10439.131, 467.694, 52833.300 24/05/26,04:09:34,03,08,1, 11.9,1,1, 10.816, 10440.377, 467.308, 52835.416 24/05/26,04:09:34,04,08,1, 11.9,1,1, 10.816, 10440.347, 468.422, 52833.526 24/05/26,04:09:34,05,08,1, 11.9,1,1, 10.816, 10439.259, 467.453, 52834.445 24/05/26,04:09:34,06,08,1, 11.9,1,1, 10.816, 10441.182, 467.901, 52835.752 24/05/26,04:09:34,07,08,1, 11.9,1,1, 10.816, 10440.075, 468.316, 52833.592 24/05/26,04:09:34,08,08,1, 11.9,1,1, 10.816, 10440.009, 467.212, 52835.497 24/05/26,04:09:34,09,08,1, 11.9,1,1, 10.816, 10441.100, 468.112, 52834.497 24/05/26,04:09:34,10,08,1, 11.9,1,1, 10.816, 10439.207, 467.706, 52833.329 24/05/26,04:09:34,11,08,1, 11.9,1,1, 10.816, 10440.258, 467.265, 52835.508 24/05/26,04:09:34,12,08,1, 11.9,1,1, 10.816, 10440.355, 468.349, 52833.454 24/05/26,04:09:34,13,08,1, 11.9,1,1, 10.816, 10439.217, 467.365, 52834.405 24/05/26,04:09:34,14,08,1, 11.9,1,1, 10.816, 10441.220, 467.861, 52835.765 24/05/26,04:09:34,15,08,1, 11.9,1,1, 10.816, 10440.031, 468.254, 52833.556 24/05/26,04:09:34,16,08,1, 11.9,1,1, 10.816, 10440.003, 467.194, 52835.442 24/05/26,04:09:34,17,08,1, 11.9,1,1, 10.816, 10441.079, 468.118, 52834.574 24/05/26,04:09:34,18,08,1, 11.9,1,1, 10.816, 10439.173, 467.669, 52833.406 24/05/26,04:09:34,19,08,1, 11.9,1,1, 10.816, 10440.309, 467.286, 52835.480 24/05/26,04:09:35,00,07,1, 11.9,1,1, 10.811, 10440.309, 467.286, 52835.480 24/05/26,04:09:35,01,07,1, 11.9,1,1, 10.811, 10440.836, 468.014, 52834.291 24/05/26,04:09:35,02,07,1, 11.9,1,1, 10.811, 10438.935, 467.448, 52833.483 24/05/26,04:09:35,03,07,1, 11.9,1,1, 10.811, 10440.280, 467.269, 52835.466 24/05/26,04:09:35,04,07,1, 11.9,1,1, 10.811, 10440.181, 468.234, 52833.448 24/05/26,04:09:35,05,07,1, 11.9,1,1, 10.811, 10439.313, 467.205, 52834.818 24/05/26,04:09:35,06,07,1, 11.9,1,1, 10.811, 10441.176, 467.806, 52835.551 24/05/26,04:09:35,07,07,1, 11.9,1,1, 10.811, 10439.800, 467.972, 52833.426 24/05/26,04:09:35,08,07,1, 11.9,1,1, 10.811, 10439.919, 466.994, 52835.473 24/05/26,04:09:35,09,07,1, 11.9,1,1, 10.811, 10440.779, 468.028, 52834.139 24/05/26,04:09:35,10,07,1, 11.9,1,1, 10.811, 10438.952, 467.403, 52833.416 24/05/26,04:09:35,11,07,1, 11.9,1,1, 10.811, 10440.334, 467.249, 52835.513 24/05/26,04:09:35,12,07,1, 11.9,1,1, 10.811, 10440.151, 468.198, 52833.485 24/05/26,04:09:35,13,07,1, 11.9,1,1, 10.811, 10439.322, 467.205, 52834.826 24/05/26,04:09:35,14,07,1, 11.9,1,1, 10.811, 10441.208, 467.768, 52835.522 24/05/26,04:09:35,15,07,1, 11.9,1,1, 10.811, 10439.514, 467.868, 52832.898 24/05/26,04:09:35,16,07,1, 11.9,1,1, 10.811, 10440.524, 466.907, 52835.639 24/05/26,04:09:35,17,07,1, 11.9,1,1, 10.811, 10440.284, 467.836, 52833.211 24/05/26,04:09:35,18,07,1, 11.9,1,1, 10.811, 10438.994, 467.485, 52834.347 24/05/26,04:09:35,19,07,1, 11.9,1,1, 10.811, 10440.648, 467.188, 52835.179 24/05/26,04:09:36,00,08,1, 11.9,1,1, 10.813, 10440.643, 467.188, 52835.179 24/05/26,04:09:36,01,08,1, 11.9,1,1, 10.813, 10439.811, 467.794, 52833.006 24/05/26,04:09:36,02,08,1, 11.9,1,1, 10.813, 10439.362, 467.342, 52834.922 24/05/26,04:09:36,03,08,1, 11.9,1,1, 10.813, 10440.542, 466.990, 52834.460 24/05/26,04:09:36,04,08,1, 11.9,1,1, 10.813, 10439.577, 468.112, 52833.702 24/05/26,04:09:36,05,08,1, 11.9,1,1, 10.813, 10440.210, 467.073, 52835.956 24/05/26,04:09:36,06,08,1, 11.9,1,1, 10.813, 10440.664, 467.412, 52833.822 24/05/26,04:09:36,07,08,1, 11.9,1,1, 10.813, 10439.478, 467.763, 52834.411 24/05/26,04:09:36,08,08,1, 11.9,1,1, 10.813, 10440.495, 466.661, 52835.191 24/05/26,04:09:36,09,08,1, 11.9,1,1, 10.813, 10439.759, 467.741, 52832.911 24/05/26,04:09:36,10,08,1, 11.9,1,1, 10.813, 10439.349, 467.316, 52835.018 24/05/26,04:09:36,11,08,1, 11.9,1,1, 10.813, 10440.533, 467.072, 52834.420 24/05/26,04:09:36,12,08,1, 11.9,1,1, 10.813, 10439.532, 468.146, 52833.725 24/05/26,04:09:36,13,08,1, 11.9,1,1, 10.813, 10440.268, 467.035, 52835.974 24/05/26,04:09:36,14,08,1, 11.9,1,1, 10.813, 10440.662, 467.492, 52833.827 24/05/26,04:09:36,15,08,1, 11.9,1,1, 10.813, 10439.391, 467.642, 52833.743 24/05/26,04:09:36,16,08,1, 11.9,1,1, 10.813, 10440.424, 466.734, 52835.596 24/05/26,04:09:36,17,08,1, 11.9,1,1, 10.813, 10439.990, 467.676, 52832.930 24/05/26,04:09:36,18,08,1, 11.9,1,1, 10.813, 10439.088, 467.242, 52834.643 24/05/26,04:09:36,19,08,1, 11.9,1,1, 10.813, 10440.745, 467.069, 52835.040 24/05/26,04:09:37,00,08,1, 11.9,1,1, 10.816, 10440.743, 467.069, 52835.040 24/05/26,04:09:37,01,08,1, 11.9,1,1, 10.816, 10439.875, 467.778, 52832.938 24/05/26,04:09:37,02,08,1, 11.9,1,1, 10.816, 10439.195, 467.170, 52834.964 24/05/26,04:09:37,03,08,1, 11.9,1,1, 10.816, 10440.854, 467.170, 52834.953 24/05/26,04:09:37,04,08,1, 11.9,1,1, 10.816, 10439.581, 467.950, 52833.336 24/05/26,04:09:37,05,08,1, 11.9,1,1, 10.816, 10440.194, 466.893, 52836.012 24/05/26,04:09:37,06,08,1, 11.9,1,1, 10.816, 10440.840, 467.454, 52834.029 24/05/26,04:09:37,07,08,1, 11.9,1,1, 10.816, 10439.139, 467.440, 52833.945 24/05/26,04:09:37,08,08,1, 11.9,1,1, 10.816, 10440.486, 466.637, 52835.387 24/05/26,04:09:37,09,08,1, 11.9,1,1, 10.816, 10439.810, 467.750, 52832.889 24/05/26,04:09:37,10,08,1, 11.9,1,1, 10.816, 10439.175, 467.188, 52834.994 24/05/26,04:09:37,11,08,1, 11.9,1,1, 10.816, 10440.830, 467.198, 52834.922 24/05/26,04:09:37,12,08,1, 11.9,1,1, 10.816, 10439.537, 467.965, 52833.429 24/05/26,04:09:37,13,08,1, 11.9,1,1, 10.816, 10440.230, 466.870, 52835.963 24/05/26,04:09:37,14,08,1, 11.9,1,1, 10.816, 10440.828, 467.490, 52833.892 24/05/26,04:09:37,15,08,1, 11.9,1,1, 10.816, 10439.146, 467.440, 52833.888 24/05/26,04:09:37,16,08,1, 11.9,1,1, 10.816, 10440.530, 466.675, 52835.422 24/05/26,04:09:37,17,08,1, 11.9,1,1, 10.816, 10439.724, 467.732, 52832.792 24/05/26,04:09:37,18,08,1, 11.9,1,1, 10.816, 10439.242, 467.126, 52834.995 24/05/26,04:09:37,19,08,1, 11.9,1,1, 10.816, 10440.842, 467.150, 52834.885 24/05/26,04:09:38,00,08,1, 11.9,1,1, 10.814, 10440.835, 467.150, 52834.885 24/05/26,04:09:38,01,08,1, 11.9,1,1, 10.814, 10439.567, 467.795, 52832.832 24/05/26,04:09:38,02,08,1, 11.9,1,1, 10.814, 10439.254, 467.120, 52835.315 24/05/26,04:09:38,03,08,1, 11.9,1,1, 10.814, 10440.828, 467.269, 52834.872 24/05/26,04:09:38,04,08,1, 11.9,1,1, 10.814, 10439.355, 467.910, 52833.640 24/05/26,04:09:38,05,08,1, 11.9,1,1, 10.814, 10440.206, 466.813, 52836.204 24/05/26,04:09:38,06,08,1, 11.9,1,1, 10.814, 10440.471, 467.453, 52833.712 24/05/26,04:09:38,07,08,1, 11.9,1,1, 10.814, 10438.922, 467.390, 52834.060 24/05/26,04:09:38,08,08,1, 11.9,1,1, 10.814, 10440.295, 466.732, 52835.401 24/05/26,04:09:38,09,08,1, 11.9,1,1, 10.814, 10439.488, 467.813, 52832.863 24/05/26,04:09:38,10,08,1, 11.9,1,1, 10.814, 10439.267, 467.082, 52835.326 24/05/26,04:09:38,11,08,1, 11.9,1,1, 10.814, 10440.781, 467.230, 52834.879 24/05/26,04:09:38,12,08,1, 11.9,1,1, 10.814, 10439.366, 467.851, 52833.636 24/05/26,04:09:38,13,08,1, 11.9,1,1, 10.814, 10440.161, 466.798, 52836.014 24/05/26,04:09:38,14,08,1, 11.9,1,1, 10.814, 10440.439, 467.511, 52833.666 24/05/26,04:09:38,15,08,1, 11.9,1,1, 10.814, 10438.902, 467.346, 52834.073 24/05/26,04:09:38,16,08,1, 11.9,1,1, 10.814, 10440.338, 466.739, 52835.345 24/05/26,04:09:38,17,08,1, 11.9,1,1, 10.814, 10439.516, 467.843, 52832.926 24/05/26,04:09:38,18,08,1, 11.9,1,1, 10.814, 10439.231, 467.116, 52835.271 24/05/26,04:09:38,19,08,1, 11.9,1,1, 10.814, 10440.803, 467.254, 52834.828 24/05/26,04:09:39,00,08,1, 11.8,1,1, 10.812, 10440.801, 467.254, 52834.828 24/05/26,04:09:39,01,08,1, 11.8,1,1, 10.812, 10439.298, 467.858, 52833.108 24/05/26,04:09:39,02,08,1, 11.8,1,1, 10.812, 10439.323, 467.100, 52835.779 24/05/26,04:09:39,03,08,1, 11.8,1,1, 10.812, 10440.681, 467.350, 52834.744 24/05/26,04:09:39,04,08,1, 11.8,1,1, 10.812, 10439.159, 467.832, 52833.838 24/05/26,04:09:39,05,08,1, 11.8,1,1, 10.812, 10440.072, 466.778, 52836.067 24/05/26,04:09:39,06,08,1, 11.8,1,1, 10.812, 10440.089, 467.513, 52833.460 24/05/26,04:09:39,07,08,1, 11.8,1,1, 10.812, 10438.683, 467.316, 52834.282 24/05/26,04:09:39,08,08,1, 11.8,1,1, 10.812, 10440.267, 466.835, 52835.310 24/05/26,04:09:39,09,08,1, 11.8,1,1, 10.812, 10439.294, 467.920, 52833.138 24/05/26,04:09:39,10,08,1, 11.8,1,1, 10.812, 10439.339, 467.074, 52835.753 24/05/26,04:09:39,11,08,1, 11.8,1,1, 10.812, 10440.732, 467.370, 52834.816 24/05/26,04:09:39,12,08,1, 11.8,1,1, 10.812, 10439.158, 467.756, 52833.886 24/05/26,04:09:39,13,08,1, 11.8,1,1, 10.812, 10440.064, 466.709, 52835.976 24/05/26,04:09:39,14,08,1, 11.8,1,1, 10.812, 10440.060, 467.576, 52833.345 24/05/26,04:09:39,15,08,1, 11.8,1,1, 10.812, 10438.651, 467.315, 52834.372 24/05/26,04:09:39,16,08,1, 11.8,1,1, 10.812, 10440.232, 466.883, 52835.220 24/05/26,04:09:39,17,08,1, 11.8,1,1, 10.812, 10439.259, 467.953, 52833.091 24/05/26,04:09:39,18,08,1, 11.8,1,1, 10.812, 10439.364, 467.102, 52835.810 24/05/26,04:09:39,19,08,1, 11.8,1,1, 10.812, 10440.720, 467.375, 52834.735 24/05/26,04:09:40,00,08,1, 11.9,1,1, 10.818, 10440.718, 467.375, 52834.735 24/05/26,04:09:40,01,08,1, 11.9,1,1, 10.818, 10439.253, 468.021, 52833.345 24/05/26,04:09:40,02,08,1, 11.9,1,1, 10.818, 10439.460, 467.091, 52836.062 24/05/26,04:09:40,03,08,1, 11.9,1,1, 10.818, 10440.661, 467.509, 52834.681 24/05/26,04:09:40,04,08,1, 11.9,1,1, 10.818, 10439.041, 467.737, 52834.002 24/05/26,04:09:40,05,08,1, 11.9,1,1, 10.818, 10440.057, 466.819, 52836.009 24/05/26,04:09:40,06,08,1, 11.9,1,1, 10.818, 10439.809, 467.771, 52833.379 24/05/26,04:09:40,07,08,1, 11.9,1,1, 10.818, 10438.659, 467.340, 52834.705 24/05/26,04:09:40,08,08,1, 11.9,1,1, 10.818, 10440.317, 467.091, 52835.409 24/05/26,04:09:40,09,08,1, 11.9,1,1, 10.818, 10439.261, 468.080, 52833.417 24/05/26,04:09:40,10,08,1, 11.9,1,1, 10.818, 10439.527, 467.130, 52835.994 24/05/26,04:09:40,11,08,1, 11.9,1,1, 10.818, 10440.717, 467.479, 52834.610 24/05/26,04:09:40,12,08,1, 11.9,1,1, 10.818, 10438.995, 467.756, 52833.945 24/05/26,04:09:40,13,08,1, 11.9,1,1, 10.818, 10440.047, 466.786, 52835.799 24/05/26,04:09:40,14,08,1, 11.9,1,1, 10.818, 10439.766, 467.722, 52833.222 24/05/26,04:09:40,15,08,1, 11.9,1,1, 10.818, 10438.667, 467.331, 52834.723 24/05/26,04:09:40,16,08,1, 11.9,1,1, 10.818, 10440.316, 467.121, 52835.244 24/05/26,04:09:40,17,08,1, 11.9,1,1, 10.818, 10439.258, 468.130, 52833.392 24/05/26,04:09:40,18,08,1, 11.9,1,1, 10.818, 10439.535, 467.102, 52836.009 24/05/26,04:09:40,19,08,1, 11.9,1,1, 10.818, 10440.646, 467.615, 52834.676 24/05/26,04:09:41,00,08,1, 11.9,1,1, 10.814, 10440.643, 467.615, 52834.676 24/05/26,04:09:41,01,08,1, 11.9,1,1, 10.814, 10439.143, 468.127, 52833.703 24/05/26,04:09:41,02,08,1, 11.9,1,1, 10.814, 10439.719, 467.142, 52836.366 24/05/26,04:09:41,03,08,1, 11.9,1,1, 10.814, 10440.529, 467.643, 52834.426 24/05/26,04:09:41,04,08,1, 11.9,1,1, 10.814, 10438.764, 467.711, 52834.158 24/05/26,04:09:41,05,08,1, 11.9,1,1, 10.814, 10440.066, 466.855, 52835.862 24/05/26,04:09:41,06,08,1, 11.9,1,1, 10.814, 10439.485, 467.829, 52833.181 24/05/26,04:09:41,07,08,1, 11.9,1,1, 10.814, 10438.752, 467.317, 52835.010 24/05/26,04:09:41,08,08,1, 11.9,1,1, 10.814, 10440.444, 467.290, 52835.259 24/05/26,04:09:41,09,08,1, 11.9,1,1, 10.814, 10439.156, 468.134, 52833.619 24/05/26,04:09:41,10,08,1, 11.9,1,1, 10.814, 10439.718, 467.091, 52836.293 24/05/26,04:09:41,11,08,1, 11.9,1,1, 10.814, 10440.513, 467.620, 52834.357 24/05/26,04:09:41,12,08,1, 11.9,1,1, 10.814, 10438.844, 467.726, 52834.188 24/05/26,04:09:41,13,08,1, 11.9,1,1, 10.814, 10440.075, 466.835, 52835.790 24/05/26,04:09:41,14,08,1, 11.9,1,1, 10.814, 10439.457, 467.860, 52833.140 24/05/26,04:09:41,15,08,1, 11.9,1,1, 10.814, 10438.678, 467.335, 52835.080 24/05/26,04:09:41,16,08,1, 11.9,1,1, 10.814, 10440.411, 467.321, 52835.273 24/05/26,04:09:41,17,08,1, 11.9,1,1, 10.814, 10439.151, 468.127, 52833.682 24/05/26,04:09:41,18,08,1, 11.9,1,1, 10.814, 10439.723, 467.112, 52836.293 24/05/26,04:09:41,19,08,1, 11.9,1,1, 10.814, 10440.521, 467.658, 52834.410 24/05/26,04:09:42,00,09,1, 12.0,1,1, 10.817, 10440.518, 467.658, 52834.410 24/05/26,04:09:42,01,09,1, 12.0,1,1, 10.817, 10439.049, 468.122, 52833.731 24/05/26,04:09:42,02,09,1, 12.0,1,1, 10.817, 10439.831, 466.989, 52836.256 24/05/26,04:09:42,03,09,1, 12.0,1,1, 10.817, 10440.243, 467.662, 52834.010 24/05/26,04:09:42,04,09,1, 12.0,1,1, 10.817, 10438.591, 467.556, 52834.220 24/05/26,04:09:42,05,09,1, 12.0,1,1, 10.817, 10439.984, 466.852, 52835.588 24/05/26,04:09:42,06,09,1, 12.0,1,1, 10.817, 10439.265, 467.942, 52833.204 24/05/26,04:09:42,07,09,1, 12.0,1,1, 10.817, 10438.807, 467.277, 52835.367 24/05/26,04:09:42,08,09,1, 12.0,1,1, 10.817, 10440.447, 467.404, 52835.106 24/05/26,04:09:42,09,09,1, 12.0,1,1, 10.817, 10439.092, 468.060, 52833.804 24/05/26,04:09:42,10,09,1, 12.0,1,1, 10.817, 10439.802, 466.984, 52836.237 24/05/26,04:09:42,11,09,1, 12.0,1,1, 10.817, 10440.280, 467.689, 52833.911 24/05/26,04:09:42,12,09,1, 12.0,1,1, 10.817, 10438.629, 467.565, 52834.360 24/05/26,04:09:42,13,09,1, 12.0,1,1, 10.817, 10440.005, 466.868, 52835.633 24/05/26,04:09:42,14,09,1, 12.0,1,1, 10.817, 10439.241, 467.981, 52833.124 24/05/26,04:09:42,15,09,1, 12.0,1,1, 10.817, 10438.805, 467.253, 52835.449 24/05/26,04:09:42,16,09,1, 12.0,1,1, 10.817, 10440.462, 467.371, 52835.102 24/05/26,04:09:42,17,09,1, 12.0,1,1, 10.817, 10439.042, 468.041, 52833.798 24/05/26,04:09:42,18,09,1, 12.0,1,1, 10.817, 10439.786, 466.973, 52836.318 24/05/26,04:09:42,19,09,1, 12.0,1,1, 10.817, 10440.156, 467.652, 52833.986 24/05/26,04:09:43,00,09,1, 11.9,1,1, 10.820, 10440.150, 467.652, 52833.986 24/05/26,04:09:43,01,09,1, 11.9,1,1, 10.820, 10438.940, 467.895, 52833.819 24/05/26,04:09:43,02,09,1, 11.9,1,1, 10.820, 10439.844, 466.857, 52836.170 24/05/26,04:09:43,03,09,1, 11.9,1,1, 10.820, 10439.903, 467.641, 52833.569 24/05/26,04:09:43,04,09,1, 11.9,1,1, 10.820, 10438.458, 467.440, 52834.375 24/05/26,04:09:43,05,09,1, 11.9,1,1, 10.820, 10439.982, 466.880, 52835.519 24/05/26,04:09:43,06,09,1, 11.9,1,1, 10.820, 10439.041, 467.966, 52833.171 24/05/26,04:09:43,07,09,1, 11.9,1,1, 10.820, 10438.989, 467.175, 52835.720 24/05/26,04:09:43,08,09,1, 11.9,1,1, 10.820, 10440.425, 467.410, 52834.888 24/05/26,04:09:43,09,09,1, 11.9,1,1, 10.820, 10438.927, 467.846, 52833.769 24/05/26,04:09:43,10,09,1, 11.9,1,1, 10.820, 10439.816, 466.811, 52836.201 24/05/26,04:09:43,11,09,1, 11.9,1,1, 10.820, 10439.857, 467.623, 52833.516 24/05/26,04:09:43,12,09,1, 11.9,1,1, 10.820, 10438.443, 467.411, 52834.364 24/05/26,04:09:43,13,09,1, 11.9,1,1, 10.820, 10440.027, 466.886, 52835.396 24/05/26,04:09:43,14,09,1, 11.9,1,1, 10.820, 10439.005, 467.948, 52833.082 24/05/26,04:09:43,15,09,1, 11.9,1,1, 10.820, 10439.029, 467.155, 52835.801 24/05/26,04:09:43,16,09,1, 11.9,1,1, 10.820, 10440.474, 467.393, 52834.902 24/05/26,04:09:43,17,09,1, 11.9,1,1, 10.820, 10438.825, 467.814, 52833.769 24/05/26,04:09:43,18,09,1, 11.9,1,1, 10.820, 10439.833, 466.796, 52836.162 24/05/26,04:09:43,19,09,1, 11.9,1,1, 10.820, 10439.818, 467.583, 52833.447 24/05/26,04:09:44,00,09,1, 11.9,1,1, 10.813, 10439.817, 467.583, 52833.447 24/05/26,04:09:44,01,09,1, 11.9,1,1, 10.813, 10438.794, 467.745, 52834.399 24/05/26,04:09:44,02,09,1, 11.9,1,1, 10.813, 10439.873, 466.597, 52835.608 24/05/26,04:09:44,03,09,1, 11.9,1,1, 10.813, 10439.229, 467.532, 52833.008 24/05/26,04:09:44,04,09,1, 11.9,1,1, 10.813, 10438.556, 467.266, 52835.000 24/05/26,04:09:44,05,09,1, 11.9,1,1, 10.813, 10439.965, 466.868, 52834.851 24/05/26,04:09:44,06,09,1, 11.9,1,1, 10.813, 10438.816, 467.975, 52833.493 24/05/26,04:09:44,07,09,1, 11.9,1,1, 10.813, 10439.416, 467.004, 52836.062 24/05/26,04:09:44,08,09,1, 11.9,1,1, 10.813, 10440.057, 467.289, 52834.090 24/05/26,04:09:44,09,09,1, 11.9,1,1, 10.813, 10438.753, 467.725, 52834.264 24/05/26,04:09:44,10,09,1, 11.9,1,1, 10.813, 10439.869, 466.598, 52835.586 24/05/26,04:09:44,11,09,1, 11.9,1,1, 10.813, 10439.184, 467.555, 52833.005 24/05/26,04:09:44,12,09,1, 11.9,1,1, 10.813, 10438.538, 467.243, 52834.981 24/05/26,04:09:44,13,09,1, 11.9,1,1, 10.813, 10439.912, 466.865, 52834.656 24/05/26,04:09:44,14,09,1, 11.9,1,1, 10.813, 10438.794, 467.954, 52833.506 24/05/26,04:09:44,15,09,1, 11.9,1,1, 10.813, 10439.462, 466.953, 52836.145 24/05/26,04:09:44,16,09,1, 11.9,1,1, 10.813, 10440.086, 467.308, 52834.127 24/05/26,04:09:44,17,09,1, 11.9,1,1, 10.813, 10438.739, 467.680, 52834.508 24/05/26,04:09:44,18,09,1, 11.9,1,1, 10.813, 10439.901, 466.598, 52835.632 24/05/26,04:09:44,19,09,1, 11.9,1,1, 10.813, 10439.130, 467.541, 52832.883 24/05/26,04:09:45,00,10,1, 11.9,1,1, 10.814, 10439.124, 467.541, 52832.883 24/05/26,04:09:45,01,10,1, 11.9,1,1, 10.814, 10438.667, 467.481, 52834.406 24/05/26,04:09:45,02,10,1, 11.9,1,1, 10.814, 10439.841, 466.426, 52835.398 24/05/26,04:09:45,03,10,1, 11.9,1,1, 10.814, 10439.027, 467.481, 52832.791 24/05/26,04:09:45,04,10,1, 11.9,1,1, 10.814, 10438.633, 467.076, 52835.213 24/05/26,04:09:45,05,10,1, 11.9,1,1, 10.814, 10439.992, 466.847, 52834.777 24/05/26,04:09:45,06,10,1, 11.9,1,1, 10.814, 10438.773, 467.861, 52833.767 24/05/26,04:09:45,07,10,1, 11.9,1,1, 10.814, 10439.638, 466.787, 52836.190 24/05/26,04:09:45,08,10,1, 11.9,1,1, 10.814, 10439.981, 467.157, 52833.866 24/05/26,04:09:45,09,10,1, 11.9,1,1, 10.814, 10438.706, 467.465, 52834.594 24/05/26,04:09:45,10,10,1, 11.9,1,1, 10.814, 10439.874, 466.425, 52835.383 24/05/26,04:09:45,11,10,1, 11.9,1,1, 10.814, 10439.002, 467.493, 52832.886 24/05/26,04:09:45,12,10,1, 11.9,1,1, 10.814, 10438.591, 467.007, 52835.177 24/05/26,04:09:45,13,10,1, 11.9,1,1, 10.814, 10439.945, 466.805, 52834.582 24/05/26,04:09:45,14,10,1, 11.9,1,1, 10.814, 10438.784, 467.835, 52833.691 24/05/26,04:09:45,15,10,1, 11.9,1,1, 10.814, 10439.607, 466.745, 52836.177 24/05/26,04:09:45,16,10,1, 11.9,1,1, 10.814, 10439.954, 467.225, 52833.807 24/05/26,04:09:45,17,10,1, 11.9,1,1, 10.814, 10438.654, 467.455, 52834.546 24/05/26,04:09:45,18,10,1, 11.9,1,1, 10.814, 10439.838, 466.411, 52835.380 24/05/26,04:09:45,19,10,1, 11.9,1,1, 10.814, 10439.000, 467.514, 52832.909 24/05/26,04:09:46,00,10,1, 12.0,1,1, 10.813, 10438.999, 467.514, 52832.909 24/05/26,04:09:46,01,10,1, 12.0,1,1, 10.813, 10438.617, 467.252, 52834.431 24/05/26,04:09:46,02,10,1, 12.0,1,1, 10.813, 10439.798, 466.348, 52835.110 24/05/26,04:09:46,03,10,1, 12.0,1,1, 10.813, 10438.843, 467.483, 52832.837 24/05/26,04:09:46,04,10,1, 12.0,1,1, 10.813, 10438.772, 466.919, 52835.377 24/05/26,04:09:46,05,10,1, 12.0,1,1, 10.813, 10439.988, 466.792, 52834.523 24/05/26,04:09:46,06,10,1, 12.0,1,1, 10.813, 10438.812, 467.721, 52833.861 24/05/26,04:09:46,07,10,1, 12.0,1,1, 10.813, 10439.775, 466.587, 52836.171 24/05/26,04:09:46,08,10,1, 12.0,1,1, 10.813, 10439.844, 467.194, 52833.530 24/05/26,04:09:46,09,10,1, 12.0,1,1, 10.813, 10438.636, 467.221, 52834.517 24/05/26,04:09:46,10,10,1, 12.0,1,1, 10.813, 10439.782, 466.326, 52835.218 24/05/26,04:09:46,11,10,1, 12.0,1,1, 10.813, 10438.851, 467.451, 52832.889 24/05/26,04:09:46,12,10,1, 12.0,1,1, 10.813, 10438.840, 466.923, 52835.430 24/05/26,04:09:46,13,10,1, 12.0,1,1, 10.813, 10440.020, 466.836, 52834.546 24/05/26,04:09:46,14,10,1, 12.0,1,1, 10.813, 10438.802, 467.697, 52833.997 24/05/26,04:09:46,15,10,1, 12.0,1,1, 10.813, 10439.726, 466.510, 52836.095 24/05/26,04:09:46,16,10,1, 12.0,1,1, 10.813, 10439.810, 467.111, 52833.498 24/05/26,04:09:46,17,10,1, 12.0,1,1, 10.813, 10438.588, 467.207, 52834.515 24/05/26,04:09:46,18,10,1, 12.0,1,1, 10.813, 10439.786, 466.354, 52835.158 24/05/26,04:09:46,19,10,1, 12.0,1,1, 10.813, 10438.815, 467.502, 52832.922 24/05/26,04:09:47,00,10,1, 11.9,1,1, 10.821, 10438.807, 467.502, 52832.922 24/05/26,04:09:47,01,10,1, 11.9,1,1, 10.821, 10438.211, 466.996, 52833.935 24/05/26,04:09:47,02,10,1, 11.9,1,1, 10.821, 10439.855, 466.331, 52835.393 24/05/26,04:09:47,03,10,1, 11.9,1,1, 10.821, 10438.940, 467.381, 52832.644 24/05/26,04:09:47,04,10,1, 11.9,1,1, 10.821, 10438.611, 466.736, 52835.271 24/05/26,04:09:47,05,10,1, 11.9,1,1, 10.821, 10440.339, 466.835, 52834.831 24/05/26,04:09:47,06,10,1, 11.9,1,1, 10.821, 10438.754, 467.479, 52833.501 24/05/26,04:09:47,07,10,1, 11.9,1,1, 10.821, 10439.628, 466.404, 52836.151 24/05/26,04:09:47,08,10,1, 11.9,1,1, 10.821, 10439.926, 467.086, 52833.540 24/05/26,04:09:47,09,10,1, 11.9,1,1, 10.821, 10438.265, 466.998, 52833.979 24/05/26,04:09:47,10,10,1, 11.9,1,1, 10.821, 10439.819, 466.383, 52835.419 24/05/26,04:09:47,11,10,1, 11.9,1,1, 10.821, 10438.888, 467.396, 52832.700 24/05/26,04:09:47,12,10,1, 11.9,1,1, 10.821, 10438.688, 466.758, 52835.333 24/05/26,04:09:47,13,10,1, 11.9,1,1, 10.821, 10440.258, 466.899, 52834.810 24/05/26,04:09:47,14,10,1, 11.9,1,1, 10.821, 10438.736, 467.458, 52833.477 24/05/26,04:09:47,15,10,1, 11.9,1,1, 10.821, 10439.568, 466.403, 52836.084 24/05/26,04:09:47,16,10,1, 11.9,1,1, 10.821, 10439.866, 467.083, 52833.413 24/05/26,04:09:47,17,10,1, 11.9,1,1, 10.821, 10438.241, 466.968, 52833.983 24/05/26,04:09:47,18,10,1, 11.9,1,1, 10.821, 10439.775, 466.363, 52835.321 24/05/26,04:09:47,19,10,1, 11.9,1,1, 10.821, 10438.876, 467.403, 52832.701 24/05/26,04:09:48,00,10,1, 11.9,1,1, 10.814, 10438.874, 467.403, 52832.701 24/05/26,04:09:48,01,10,1, 11.9,1,1, 10.814, 10438.126, 466.878, 52834.103 24/05/26,04:09:48,02,10,1, 11.9,1,1, 10.814, 10439.752, 466.408, 52835.321 24/05/26,04:09:48,03,10,1, 11.9,1,1, 10.814, 10438.723, 467.435, 52832.767 24/05/26,04:09:48,04,10,1, 11.9,1,1, 10.814, 10438.691, 466.686, 52835.655 24/05/26,04:09:48,05,10,1, 11.9,1,1, 10.814, 10440.229, 466.910, 52834.641 24/05/26,04:09:48,06,10,1, 11.9,1,1, 10.814, 10438.593, 467.353, 52833.503 24/05/26,04:09:48,07,10,1, 11.9,1,1, 10.814, 10439.567, 466.282, 52835.982 24/05/26,04:09:48,08,10,1, 11.9,1,1, 10.814, 10439.624, 467.034, 52833.199 24/05/26,04:09:48,09,10,1, 11.9,1,1, 10.814, 10438.051, 466.829, 52833.975 24/05/26,04:09:48,10,10,1, 11.9,1,1, 10.814, 10439.745, 466.373, 52835.335 24/05/26,04:09:48,11,10,1, 11.9,1,1, 10.814, 10438.722, 467.419, 52832.808 24/05/26,04:09:48,12,10,1, 11.9,1,1, 10.814, 10438.733, 466.708, 52835.651 24/05/26,04:09:48,13,10,1, 11.9,1,1, 10.814, 10440.260, 466.874, 52834.621 24/05/26,04:09:48,14,10,1, 11.9,1,1, 10.814, 10438.554, 467.395, 52833.554 24/05/26,04:09:48,15,10,1, 11.9,1,1, 10.814, 10439.565, 466.310, 52836.038 24/05/26,04:09:48,16,10,1, 11.9,1,1, 10.814, 10439.578, 467.075, 52833.248 24/05/26,04:09:48,17,10,1, 11.9,1,1, 10.814, 10438.091, 466.866, 52834.210 24/05/26,04:09:48,18,10,1, 11.9,1,1, 10.814, 10439.700, 466.376, 52835.163 24/05/26,04:09:48,19,10,1, 11.9,1,1, 10.814, 10438.749, 467.422, 52832.769 24/05/26,04:09:49,00,10,1, 11.9,1,1, 10.811, 10438.749, 467.422, 52832.769 24/05/26,04:09:49,01,10,1, 11.9,1,1, 10.811, 10437.846, 466.947, 52834.396 24/05/26,04:09:49,02,10,1, 11.9,1,1, 10.811, 10440.096, 466.617, 52835.659 24/05/26,04:09:49,03,10,1, 11.9,1,1, 10.811, 10438.477, 467.469, 52832.387 24/05/26,04:09:49,04,10,1, 11.9,1,1, 10.811, 10438.849, 466.831, 52836.310 24/05/26,04:09:49,05,10,1, 11.9,1,1, 10.811, 10440.403, 467.003, 52834.531 24/05/26,04:09:49,06,10,1, 11.9,1,1, 10.811, 10438.156, 467.345, 52833.278 24/05/26,04:09:49,07,10,1, 11.9,1,1, 10.811, 10439.752, 466.435, 52836.572 24/05/26,04:09:49,08,10,1, 11.9,1,1, 10.811, 10439.411, 467.136, 52832.747 24/05/26,04:09:49,09,10,1, 11.9,1,1, 10.811, 10437.780, 466.941, 52834.453 24/05/26,04:09:49,10,10,1, 11.9,1,1, 10.811, 10440.102, 466.603, 52835.591 24/05/26,04:09:49,11,10,1, 11.9,1,1, 10.811, 10438.505, 467.499, 52832.434 24/05/26,04:09:49,12,10,1, 11.9,1,1, 10.811, 10438.826, 466.777, 52836.319 24/05/26,04:09:49,13,10,1, 11.9,1,1, 10.811, 10440.438, 467.032, 52834.535 24/05/26,04:09:49,14,10,1, 11.9,1,1, 10.811, 10438.141, 467.379, 52833.357 24/05/26,04:09:49,15,10,1, 11.9,1,1, 10.811, 10439.835, 466.451, 52836.597 24/05/26,04:09:49,16,10,1, 11.9,1,1, 10.811, 10439.359, 467.156, 52832.575 24/05/26,04:09:49,17,10,1, 11.9,1,1, 10.811, 10437.791, 466.945, 52834.484 24/05/26,04:09:49,18,10,1, 11.9,1,1, 10.811, 10439.845, 466.526, 52834.658 24/05/26,04:09:49,19,10,1, 11.9,1,1, 10.811, 10438.740, 467.588, 52833.290 24/05/26,04:09:50,00,10,1, 11.9,1,1, 10.813, 10438.732, 467.588, 52833.290 24/05/26,04:09:50,01,10,1, 11.9,1,1, 10.813, 10438.183, 466.960, 52834.505 24/05/26,04:09:50,02,10,1, 11.9,1,1, 10.813, 10439.582, 466.694, 52835.003 24/05/26,04:09:50,03,10,1, 11.9,1,1, 10.813, 10438.719, 467.728, 52833.473 24/05/26,04:09:50,04,10,1, 11.9,1,1, 10.813, 10438.951, 466.682, 52835.741 24/05/26,04:09:50,05,10,1, 11.9,1,1, 10.813, 10439.986, 467.113, 52834.618 24/05/26,04:09:50,06,10,1, 11.9,1,1, 10.813, 10438.552, 467.401, 52834.073 24/05/26,04:09:50,07,10,1, 11.9,1,1, 10.813, 10439.368, 466.371, 52835.577 24/05/26,04:09:50,08,10,1, 11.9,1,1, 10.813, 10439.139, 467.389, 52833.374 24/05/26,04:09:50,09,10,1, 11.9,1,1, 10.813, 10438.093, 466.933, 52834.578 24/05/26,04:09:50,10,10,1, 11.9,1,1, 10.813, 10439.592, 466.657, 52835.059 24/05/26,04:09:50,11,10,1, 11.9,1,1, 10.813, 10438.680, 467.692, 52833.482 24/05/26,04:09:50,12,10,1, 11.9,1,1, 10.813, 10438.947, 466.713, 52835.790 24/05/26,04:09:50,13,10,1, 11.9,1,1, 10.813, 10439.957, 467.094, 52834.618 24/05/26,04:09:50,14,10,1, 11.9,1,1, 10.813, 10438.494, 467.378, 52834.111 24/05/26,04:09:50,15,10,1, 11.9,1,1, 10.813, 10439.379, 466.380, 52835.626 24/05/26,04:09:50,16,10,1, 11.9,1,1, 10.813, 10439.195, 467.401, 52833.333 24/05/26,04:09:50,17,10,1, 11.9,1,1, 10.813, 10438.107, 466.971, 52834.648 24/05/26,04:09:50,18,10,1, 11.9,1,1, 10.813, 10439.606, 466.704, 52835.121 24/05/26,04:09:50,19,10,1, 11.9,1,1, 10.813, 10438.688, 467.709, 52833.454 24/05/26,04:09:51,00,10,1, 12.0,1,1, 10.814, 10438.682, 467.709, 52833.454 24/05/26,04:09:51,01,10,1, 12.0,1,1, 10.814, 10438.076, 466.884, 52834.562 24/05/26,04:09:51,02,10,1, 12.0,1,1, 10.814, 10439.613, 466.729, 52834.973 24/05/26,04:09:51,03,10,1, 12.0,1,1, 10.814, 10438.634, 467.688, 52833.597 24/05/26,04:09:51,04,10,1, 12.0,1,1, 10.814, 10438.999, 466.603, 52835.862 24/05/26,04:09:51,05,10,1, 12.0,1,1, 10.814, 10439.858, 467.088, 52834.339 24/05/26,04:09:51,06,10,1, 12.0,1,1, 10.814, 10438.400, 467.338, 52834.008 24/05/26,04:09:51,07,10,1, 12.0,1,1, 10.814, 10439.280, 466.398, 52835.424 24/05/26,04:09:51,08,10,1, 12.0,1,1, 10.814, 10438.994, 467.435, 52833.268 24/05/26,04:09:51,09,10,1, 12.0,1,1, 10.814, 10438.125, 466.873, 52834.659 24/05/26,04:09:51,10,10,1, 12.0,1,1, 10.814, 10439.582, 466.738, 52834.957 24/05/26,04:09:51,11,10,1, 12.0,1,1, 10.814, 10438.635, 467.670, 52833.521 24/05/26,04:09:51,12,10,1, 12.0,1,1, 10.814, 10438.977, 466.610, 52835.849 24/05/26,04:09:51,13,10,1, 12.0,1,1, 10.814, 10439.794, 467.103, 52834.349 24/05/26,04:09:51,14,10,1, 12.0,1,1, 10.814, 10438.316, 467.263, 52834.031 24/05/26,04:09:51,15,10,1, 12.0,1,1, 10.814, 10439.275, 466.318, 52835.419 24/05/26,04:09:51,16,10,1, 12.0,1,1, 10.814, 10439.002, 467.380, 52833.187 24/05/26,04:09:51,17,10,1, 12.0,1,1, 10.814, 10438.087, 466.910, 52834.669 24/05/26,04:09:51,18,10,1, 12.0,1,1, 10.814, 10439.561, 466.753, 52834.957 24/05/26,04:09:51,19,10,1, 12.0,1,1, 10.814, 10438.621, 467.718, 52833.562 24/05/26,04:09:52,00,10,1, 11.9,1,1, 10.822, 10438.615, 467.718, 52833.562 24/05/26,04:09:52,01,10,1, 11.9,1,1, 10.822, 10438.126, 466.739, 52834.758 24/05/26,04:09:52,02,10,1, 11.9,1,1, 10.822, 10439.505, 466.679, 52834.918 24/05/26,04:09:52,03,10,1, 11.9,1,1, 10.822, 10438.516, 467.600, 52833.678 24/05/26,04:09:52,04,10,1, 11.9,1,1, 10.822, 10438.942, 466.457, 52835.931 24/05/26,04:09:52,05,10,1, 11.9,1,1, 10.822, 10439.619, 467.030, 52834.162 24/05/26,04:09:52,06,10,1, 11.9,1,1, 10.822, 10438.149, 467.081, 52833.991 24/05/26,04:09:52,07,10,1, 11.9,1,1, 10.822, 10439.180, 466.214, 52835.277 24/05/26,04:09:52,08,10,1, 11.9,1,1, 10.822, 10438.744, 467.345, 52833.174 24/05/26,04:09:52,09,10,1, 11.9,1,1, 10.822, 10438.023, 466.734, 52834.791 24/05/26,04:09:52,10,10,1, 11.9,1,1, 10.822, 10439.544, 466.707, 52835.023 24/05/26,04:09:52,11,10,1, 11.9,1,1, 10.822, 10438.536, 467.557, 52833.649 24/05/26,04:09:52,12,10,1, 11.9,1,1, 10.822, 10438.990, 466.475, 52835.869 24/05/26,04:09:52,13,10,1, 11.9,1,1, 10.822, 10439.649, 467.029, 52834.218 24/05/26,04:09:52,14,10,1, 11.9,1,1, 10.822, 10438.128, 467.087, 52834.038 24/05/26,04:09:52,15,10,1, 11.9,1,1, 10.822, 10439.147, 466.215, 52835.261 24/05/26,04:09:52,16,10,1, 11.9,1,1, 10.822, 10438.713, 467.325, 52833.127 24/05/26,04:09:52,17,10,1, 11.9,1,1, 10.822, 10438.047, 466.753, 52834.855 24/05/26,04:09:52,18,10,1, 11.9,1,1, 10.822, 10439.518, 466.696, 52834.950 24/05/26,04:09:52,19,10,1, 11.9,1,1, 10.822, 10438.497, 467.581, 52833.724 24/05/26,04:09:53,00,10,1, 11.8,1,1, 10.812, 10438.490, 467.581, 52833.724 24/05/26,04:09:53,01,10,1, 11.8,1,1, 10.812, 10437.946, 466.649, 52834.910 24/05/26,04:09:53,02,10,1, 11.8,1,1, 10.812, 10439.482, 466.667, 52834.947 24/05/26,04:09:53,03,10,1, 11.8,1,1, 10.812, 10438.353, 467.404, 52833.725 24/05/26,04:09:53,04,10,1, 11.8,1,1, 10.812, 10438.890, 466.301, 52835.893 24/05/26,04:09:53,05,10,1, 11.8,1,1, 10.812, 10439.390, 466.924, 52833.941 24/05/26,04:09:53,06,10,1, 11.8,1,1, 10.812, 10437.939, 466.896, 52834.004 24/05/26,04:09:53,07,10,1, 11.8,1,1, 10.812, 10439.012, 466.085, 52835.186 24/05/26,04:09:53,08,10,1, 11.8,1,1, 10.812, 10438.500, 467.247, 52833.077 24/05/26,04:09:53,09,10,1, 11.8,1,1, 10.812, 10437.934, 466.598, 52834.911 24/05/26,04:09:53,10,10,1, 11.8,1,1, 10.812, 10439.418, 466.642, 52834.895 24/05/26,04:09:53,11,10,1, 11.8,1,1, 10.812, 10438.406, 467.427, 52833.764 24/05/26,04:09:53,12,10,1, 11.8,1,1, 10.812, 10438.828, 466.310, 52835.839 24/05/26,04:09:53,13,10,1, 11.8,1,1, 10.812, 10439.393, 466.977, 52833.972 24/05/26,04:09:53,14,10,1, 11.8,1,1, 10.812, 10437.882, 466.886, 52834.026 24/05/26,04:09:53,15,10,1, 11.8,1,1, 10.812, 10438.958, 466.091, 52835.232 24/05/26,04:09:53,16,10,1, 11.8,1,1, 10.812, 10438.406, 467.210, 52832.952 24/05/26,04:09:53,17,10,1, 11.8,1,1, 10.812, 10437.981, 466.580, 52834.953 24/05/26,04:09:53,18,10,1, 11.8,1,1, 10.812, 10439.423, 466.573, 52834.937 24/05/26,04:09:53,19,10,1, 11.8,1,1, 10.812, 10438.287, 467.364, 52833.685 24/05/26,04:09:54,00,09,1, 11.9,1,1, 10.822, 10438.281, 467.364, 52833.685 24/05/26,04:09:54,01,09,1, 11.9,1,1, 10.822, 10438.017, 466.346, 52834.751 24/05/26,04:09:54,02,09,1, 11.9,1,1, 10.822, 10439.108, 466.527, 52834.799 24/05/26,04:09:54,03,09,1, 11.9,1,1, 10.822, 10438.445, 467.316, 52834.283 24/05/26,04:09:54,04,09,1, 11.9,1,1, 10.822, 10438.627, 465.993, 52835.114 24/05/26,04:09:54,05,09,1, 11.9,1,1, 10.822, 10439.094, 466.847, 52834.106 24/05/26,04:09:54,06,09,1, 11.9,1,1, 10.822, 10438.006, 466.662, 52834.139 24/05/26,04:09:54,07,09,1, 11.9,1,1, 10.822, 10438.570, 465.913, 52834.652 24/05/26,04:09:54,08,09,1, 11.9,1,1, 10.822, 10438.395, 467.169, 52833.601 24/05/26,04:09:54,09,09,1, 11.9,1,1, 10.822, 10438.003, 466.343, 52834.652 24/05/26,04:09:54,10,09,1, 11.9,1,1, 10.822, 10439.059, 466.502, 52834.658 24/05/26,04:09:54,11,09,1, 11.9,1,1, 10.822, 10438.487, 467.267, 52834.290 24/05/26,04:09:54,12,09,1, 11.9,1,1, 10.822, 10438.632, 465.964, 52835.154 24/05/26,04:09:54,13,09,1, 11.9,1,1, 10.822, 10439.081, 466.826, 52834.112 24/05/26,04:09:54,14,09,1, 11.9,1,1, 10.822, 10437.983, 466.627, 52834.161 24/05/26,04:09:54,15,09,1, 11.9,1,1, 10.822, 10438.623, 465.903, 52834.635 24/05/26,04:09:54,16,09,1, 11.9,1,1, 10.822, 10438.381, 467.170, 52833.521 24/05/26,04:09:54,17,09,1, 11.9,1,1, 10.822, 10438.009, 466.308, 52834.768 24/05/26,04:09:54,18,09,1, 11.9,1,1, 10.822, 10439.032, 466.461, 52834.597 24/05/26,04:09:54,19,09,1, 11.9,1,1, 10.822, 10438.429, 467.215, 52834.125 24/05/26,04:09:55,00,09,1, 11.9,1,1, 10.813, 10438.423, 467.215, 52834.125 24/05/26,04:09:55,01,09,1, 11.9,1,1, 10.813, 10437.959, 466.084, 52834.764 24/05/26,04:09:55,02,09,1, 11.9,1,1, 10.813, 10438.978, 466.391, 52834.762 24/05/26,04:09:55,03,09,1, 11.9,1,1, 10.813, 10438.332, 467.111, 52834.320 24/05/26,04:09:55,04,09,1, 11.9,1,1, 10.813, 10438.559, 465.809, 52835.187 24/05/26,04:09:55,05,09,1, 11.9,1,1, 10.813, 10438.863, 466.756, 52834.105 24/05/26,04:09:55,06,09,1, 11.9,1,1, 10.813, 10437.781, 466.468, 52834.175 24/05/26,04:09:55,07,09,1, 11.9,1,1, 10.813, 10438.427, 465.824, 52834.596 24/05/26,04:09:55,08,09,1, 11.9,1,1, 10.813, 10438.227, 467.053, 52833.785 24/05/26,04:09:55,09,09,1, 11.9,1,1, 10.813, 10437.899, 466.125, 52834.829 24/05/26,04:09:55,10,09,1, 11.9,1,1, 10.813, 10439.014, 466.384, 52834.787 24/05/26,04:09:55,11,09,1, 11.9,1,1, 10.813, 10438.298, 467.048, 52834.231 24/05/26,04:09:55,12,09,1, 11.9,1,1, 10.813, 10438.517, 465.766, 52835.137 24/05/26,04:09:55,13,09,1, 11.9,1,1, 10.813, 10438.823, 466.688, 52833.972 24/05/26,04:09:55,14,09,1, 11.9,1,1, 10.813, 10437.802, 466.488, 52834.118 24/05/26,04:09:55,15,09,1, 11.9,1,1, 10.813, 10438.471, 465.809, 52834.553 24/05/26,04:09:55,16,09,1, 11.9,1,1, 10.813, 10438.297, 467.114, 52833.764 24/05/26,04:09:55,17,09,1, 11.9,1,1, 10.813, 10437.957, 466.133, 52834.926 24/05/26,04:09:55,18,09,1, 11.9,1,1, 10.813, 10438.978, 466.358, 52834.678 24/05/26,04:09:55,19,09,1, 11.9,1,1, 10.813, 10438.314, 466.991, 52834.352 24/05/26,04:09:56,00,09,1, 11.8,1,1, 10.816, 10438.306, 466.991, 52834.352 24/05/26,04:09:56,01,09,1, 11.8,1,1, 10.816, 10437.959, 466.114, 52834.955 24/05/26,04:09:56,02,09,1, 11.8,1,1, 10.816, 10438.948, 466.439, 52834.712 24/05/26,04:09:56,03,09,1, 11.8,1,1, 10.816, 10438.190, 466.931, 52834.158 24/05/26,04:09:56,04,09,1, 11.8,1,1, 10.816, 10438.446, 465.749, 52835.131 24/05/26,04:09:56,05,09,1, 11.8,1,1, 10.816, 10438.657, 466.731, 52833.973 24/05/26,04:09:56,06,09,1, 11.8,1,1, 10.816, 10437.651, 466.420, 52834.077 24/05/26,04:09:56,07,09,1, 11.8,1,1, 10.816, 10438.421, 465.845, 52834.564 24/05/26,04:09:56,08,09,1, 11.8,1,1, 10.816, 10438.172, 467.150, 52833.894 24/05/26,04:09:56,09,09,1, 11.8,1,1, 10.816, 10437.912, 466.097, 52834.896 24/05/26,04:09:56,10,09,1, 11.8,1,1, 10.816, 10438.967, 466.407, 52834.738 24/05/26,04:09:56,11,09,1, 11.8,1,1, 10.816, 10438.156, 466.945, 52834.333 24/05/26,04:09:56,12,09,1, 11.8,1,1, 10.816, 10438.424, 465.734, 52835.140 24/05/26,04:09:56,13,09,1, 11.8,1,1, 10.816, 10438.669, 466.729, 52834.049 24/05/26,04:09:56,14,09,1, 11.8,1,1, 10.816, 10437.653, 466.414, 52834.179 24/05/26,04:09:56,15,09,1, 11.8,1,1, 10.816, 10438.407, 465.816, 52834.741 24/05/26,04:09:56,16,09,1, 11.8,1,1, 10.816, 10438.198, 467.157, 52833.852 24/05/26,04:09:56,17,09,1, 11.8,1,1, 10.816, 10437.932, 466.075, 52834.949 24/05/26,04:09:56,18,09,1, 11.8,1,1, 10.816, 10438.994, 466.441, 52834.763 24/05/26,04:09:56,19,09,1, 11.8,1,1, 10.816, 10438.258, 467.008, 52834.367 24/05/26,04:09:57,00,10,1, 12.0,1,1, 10.820, 10438.256, 467.008, 52834.367 24/05/26,04:09:57,01,10,1, 12.0,1,1, 10.820, 10437.961, 466.043, 52834.977 24/05/26,04:09:57,02,10,1, 12.0,1,1, 10.820, 10438.906, 466.409, 52834.674 24/05/26,04:09:57,03,10,1, 12.0,1,1, 10.820, 10438.194, 466.887, 52834.258 24/05/26,04:09:57,04,10,1, 12.0,1,1, 10.820, 10438.452, 465.638, 52835.236 24/05/26,04:09:57,05,10,1, 12.0,1,1, 10.820, 10438.571, 466.664, 52833.848 24/05/26,04:09:57,06,10,1, 12.0,1,1, 10.820, 10437.674, 466.306, 52834.187 24/05/26,04:09:57,07,10,1, 12.0,1,1, 10.820, 10438.324, 465.832, 52834.592 24/05/26,04:09:57,08,10,1, 12.0,1,1, 10.820, 10438.314, 467.132, 52834.573 24/05/26,04:09:57,09,10,1, 12.0,1,1, 10.820, 10437.970, 465.926, 52834.621 24/05/26,04:09:57,10,10,1, 12.0,1,1, 10.820, 10438.510, 466.447, 52834.686 24/05/26,04:09:57,11,10,1, 12.0,1,1, 10.820, 10438.551, 466.948, 52834.866 24/05/26,04:09:57,12,10,1, 12.0,1,1, 10.820, 10438.047, 465.545, 52834.229 24/05/26,04:09:57,13,10,1, 12.0,1,1, 10.820, 10438.614, 466.849, 52834.831 24/05/26,04:09:57,14,10,1, 12.0,1,1, 10.820, 10438.076, 466.280, 52834.403 24/05/26,04:09:57,15,10,1, 12.0,1,1, 10.820, 10437.996, 465.737, 52834.315 24/05/26,04:09:57,16,10,1, 12.0,1,1, 10.820, 10438.483, 467.170, 52834.919 24/05/26,04:09:57,17,10,1, 12.0,1,1, 10.820, 10437.958, 465.860, 52834.398 24/05/26,04:09:57,18,10,1, 12.0,1,1, 10.820, 10438.453, 466.438, 52834.789 24/05/26,04:09:57,19,10,1, 12.0,1,1, 10.820, 10438.601, 466.969, 52834.885 24/05/26,04:09:58,00,10,1, 12.0,1,1, 10.820, 10438.598, 466.969, 52834.885 24/05/26,04:09:58,01,10,1, 12.0,1,1, 10.820, 10437.940, 465.762, 52834.325 24/05/26,04:09:58,02,10,1, 12.0,1,1, 10.820, 10438.476, 466.438, 52834.910 24/05/26,04:09:58,03,10,1, 12.0,1,1, 10.820, 10438.498, 466.906, 52834.962 24/05/26,04:09:58,04,10,1, 12.0,1,1, 10.820, 10437.968, 465.473, 52834.317 24/05/26,04:09:58,05,10,1, 12.0,1,1, 10.820, 10438.499, 466.804, 52834.830 24/05/26,04:09:58,06,10,1, 12.0,1,1, 10.820, 10437.969, 466.183, 52834.409 24/05/26,04:09:58,07,10,1, 12.0,1,1, 10.820, 10437.946, 465.674, 52834.223 24/05/26,04:09:58,08,10,1, 12.0,1,1, 10.820, 10438.423, 467.102, 52834.889 24/05/26,04:09:58,09,10,1, 12.0,1,1, 10.820, 10437.924, 465.805, 52834.400 24/05/26,04:09:58,10,10,1, 12.0,1,1, 10.820, 10438.425, 466.376, 52834.896 24/05/26,04:09:58,11,10,1, 12.0,1,1, 10.820, 10438.513, 466.876, 52834.921 24/05/26,04:09:58,12,10,1, 12.0,1,1, 10.820, 10437.955, 465.472, 52834.348 24/05/26,04:09:58,13,10,1, 12.0,1,1, 10.820, 10438.498, 466.800, 52834.888 24/05/26,04:09:58,14,10,1, 12.0,1,1, 10.820, 10437.910, 466.213, 52834.230 24/05/26,04:09:58,15,10,1, 12.0,1,1, 10.820, 10437.940, 465.690, 52834.225 24/05/26,04:09:58,16,10,1, 12.0,1,1, 10.820, 10438.472, 467.109, 52834.976 24/05/26,04:09:58,17,10,1, 12.0,1,1, 10.820, 10437.915, 465.752, 52834.418 24/05/26,04:09:58,18,10,1, 12.0,1,1, 10.820, 10438.443, 466.351, 52834.924 24/05/26,04:09:58,19,10,1, 12.0,1,1, 10.820, 10438.484, 466.897, 52834.933 24/05/26,04:09:59,00,10,1, 11.9,1,1, 10.821, 10438.482, 466.897, 52834.933 24/05/26,04:09:59,01,10,1, 11.9,1,1, 10.821, 10437.769, 465.708, 52834.507 24/05/26,04:09:59,02,10,1, 11.9,1,1, 10.821, 10438.338, 466.392, 52834.962 24/05/26,04:09:59,03,10,1, 11.9,1,1, 10.821, 10438.310, 466.849, 52834.862 24/05/26,04:09:59,04,10,1, 11.9,1,1, 10.821, 10437.852, 465.467, 52834.230 24/05/26,04:09:59,05,10,1, 11.9,1,1, 10.821, 10438.411, 466.799, 52834.948 24/05/26,04:09:59,06,10,1, 11.9,1,1, 10.821, 10437.836, 466.165, 52834.439 24/05/26,04:09:59,07,10,1, 11.9,1,1, 10.821, 10437.839, 465.706, 52834.395 24/05/26,04:09:59,08,10,1, 11.9,1,1, 10.821, 10438.354, 467.064, 52835.071 24/05/26,04:09:59,09,10,1, 11.9,1,1, 10.821, 10437.805, 465.738, 52834.441 24/05/26,04:09:59,10,10,1, 11.9,1,1, 10.821, 10438.330, 466.438, 52835.023 24/05/26,04:09:59,11,10,1, 11.9,1,1, 10.821, 10438.311, 466.853, 52834.959 24/05/26,04:09:59,12,10,1, 11.9,1,1, 10.821, 10437.840, 465.466, 52834.311 24/05/26,04:09:59,13,10,1, 11.9,1,1, 10.821, 10438.338, 466.872, 52834.902 24/05/26,04:09:59,14,10,1, 11.9,1,1, 10.821, 10437.742, 466.176, 52834.431 24/05/26,04:09:59,15,10,1, 11.9,1,1, 10.821, 10437.779, 465.703, 52834.309 24/05/26,04:09:59,16,10,1, 11.9,1,1, 10.821, 10438.326, 467.086, 52834.960 24/05/26,04:09:59,17,10,1, 11.9,1,1, 10.821, 10437.822, 465.725, 52834.434 24/05/26,04:09:59,18,10,1, 11.9,1,1, 10.821, 10438.321, 466.398, 52834.905 24/05/26,04:09:59,19,10,1, 11.9,1,1, 10.821, 10438.296, 466.808, 52834.856 24/05/26,04:10:00,00,10,1, 11.8,1,1, 10.814, 10438.290, 466.808, 52834.856 24/05/26,04:10:00,01,10,1, 11.8,1,1, 10.814, 10437.631, 465.733, 52834.302 24/05/26,04:10:00,02,10,1, 11.8,1,1, 10.814, 10438.106, 466.412, 52834.975 24/05/26,04:10:00,03,10,1, 11.8,1,1, 10.814, 10438.280, 466.837, 52834.986 24/05/26,04:10:00,04,10,1, 11.8,1,1, 10.814, 10437.621, 465.457, 52834.182 24/05/26,04:10:00,05,10,1, 11.8,1,1, 10.814, 10438.239, 466.846, 52834.973 24/05/26,04:10:00,06,10,1, 11.8,1,1, 10.814, 10437.687, 466.156, 52834.277 24/05/26,04:10:00,07,10,1, 11.8,1,1, 10.814, 10437.579, 465.711, 52834.166 24/05/26,04:10:00,08,10,1, 11.8,1,1, 10.814, 10438.115, 467.074, 52834.511 24/05/26,04:10:00,09,10,1, 11.8,1,1, 10.814, 10437.632, 465.868, 52834.748 24/05/26,04:10:00,10,10,1, 11.8,1,1, 10.814, 10438.486, 466.359, 52834.775 24/05/26,04:10:00,11,10,1, 11.8,1,1, 10.814, 10437.869, 466.753, 52834.455 24/05/26,04:10:00,12,10,1, 11.8,1,1, 10.814, 10438.001, 465.491, 52834.955 24/05/26,04:10:00,13,10,1, 11.8,1,1, 10.814, 10438.186, 466.659, 52833.969 24/05/26,04:10:00,14,10,1, 11.8,1,1, 10.814, 10437.251, 466.129, 52834.234 24/05/26,04:10:00,15,10,1, 11.8,1,1, 10.814, 10437.978, 465.838, 52834.607 24/05/26,04:10:00,16,10,1, 11.8,1,1, 10.814, 10437.850, 467.046, 52834.108 24/05/26,04:10:00,17,10,1, 11.8,1,1, 10.814, 10437.661, 465.873, 52835.057 24/05/26,04:10:00,18,10,1, 11.8,1,1, 10.814, 10438.583, 466.389, 52834.873 24/05/26,04:10:00,19,10,1, 11.8,1,1, 10.814, 10437.738, 466.729, 52834.488 24/05/26,04:10:01,00,10,1, 11.8,1,1, 10.819, 10437.731, 466.729, 52834.488 24/05/26,04:10:01,01,10,1, 11.8,1,1, 10.819, 10437.586, 465.990, 52835.190 24/05/26,04:10:01,02,10,1, 11.8,1,1, 10.819, 10438.451, 466.487, 52834.866 24/05/26,04:10:01,03,10,1, 11.8,1,1, 10.819, 10437.694, 466.890, 52834.424 24/05/26,04:10:01,04,10,1, 11.8,1,1, 10.819, 10437.929, 465.675, 52835.003 24/05/26,04:10:01,05,10,1, 11.8,1,1, 10.819, 10438.048, 466.841, 52834.120 24/05/26,04:10:01,06,10,1, 11.8,1,1, 10.819, 10437.186, 466.300, 52834.399 24/05/26,04:10:01,07,10,1, 11.8,1,1, 10.819, 10437.952, 465.939, 52834.746 24/05/26,04:10:01,08,10,1, 11.8,1,1, 10.819, 10437.703, 467.195, 52834.244 24/05/26,04:10:01,09,10,1, 11.8,1,1, 10.819, 10437.585, 466.049, 52835.134 24/05/26,04:10:01,10,10,1, 11.8,1,1, 10.819, 10438.488, 466.561, 52834.772 24/05/26,04:10:01,11,10,1, 11.8,1,1, 10.819, 10437.932, 466.928, 52835.041 24/05/26,04:10:01,12,10,1, 11.8,1,1, 10.819, 10437.297, 465.631, 52834.725 24/05/26,04:10:01,13,10,1, 11.8,1,1, 10.819, 10438.411, 466.966, 52834.858 24/05/26,04:10:01,14,10,1, 11.8,1,1, 10.819, 10437.016, 466.211, 52833.454 24/05/26,04:10:01,15,10,1, 11.8,1,1, 10.819, 10437.682, 466.107, 52835.194 24/05/26,04:10:01,16,10,1, 11.8,1,1, 10.819, 10438.246, 467.248, 52834.664 24/05/26,04:10:01,17,10,1, 11.8,1,1, 10.819, 10437.111, 465.994, 52834.221 24/05/26,04:10:01,18,10,1, 11.8,1,1, 10.819, 10438.559, 466.762, 52835.820 24/05/26,04:10:01,19,10,1, 11.8,1,1, 10.819, 10437.949, 466.843, 52834.215 24/05/26,04:10:02,00,10,1, 11.9,1,1, 10.821, 10437.948, 466.843, 52834.215 24/05/26,04:10:02,01,10,1, 11.9,1,1, 10.821, 10437.152, 466.305, 52834.397 24/05/26,04:10:02,02,10,1, 11.9,1,1, 10.821, 10438.602, 467.102, 52836.069 24/05/26,04:10:02,03,10,1, 11.9,1,1, 10.821, 10438.042, 467.174, 52834.227 24/05/26,04:10:02,04,10,1, 11.9,1,1, 10.821, 10437.364, 465.995, 52834.766 24/05/26,04:10:02,05,10,1, 11.9,1,1, 10.821, 10438.497, 467.325, 52835.217 24/05/26,04:10:02,06,10,1, 11.9,1,1, 10.821, 10437.024, 466.529, 52833.515 24/05/26,04:10:02,07,10,1, 11.9,1,1, 10.821, 10437.667, 466.417, 52835.291 24/05/26,04:10:02,08,10,1, 11.9,1,1, 10.821, 10438.326, 467.633, 52834.866 24/05/26,04:10:02,09,10,1, 11.9,1,1, 10.821, 10437.118, 466.312, 52834.311 24/05/26,04:10:02,10,10,1, 11.9,1,1, 10.821, 10438.584, 467.159, 52835.999 24/05/26,04:10:02,11,10,1, 11.9,1,1, 10.821, 10438.061, 467.232, 52834.328 24/05/26,04:10:02,12,10,1, 11.9,1,1, 10.821, 10437.365, 466.092, 52834.945 24/05/26,04:10:02,13,10,1, 11.9,1,1, 10.821, 10438.455, 467.377, 52835.266 24/05/26,04:10:02,14,10,1, 11.9,1,1, 10.821, 10437.098, 466.581, 52833.571 24/05/26,04:10:02,15,10,1, 11.9,1,1, 10.821, 10437.612, 466.436, 52835.313 24/05/26,04:10:02,16,10,1, 11.9,1,1, 10.821, 10438.323, 467.636, 52834.838 24/05/26,04:10:02,17,10,1, 11.9,1,1, 10.821, 10437.125, 466.377, 52834.315 24/05/26,04:10:02,18,10,1, 11.9,1,1, 10.821, 10438.590, 467.153, 52836.070 24/05/26,04:10:02,19,10,1, 11.9,1,1, 10.821, 10438.068, 467.268, 52834.315 24/05/26,04:10:03,00,10,1, 11.9,1,1, 10.814, 10438.064, 467.268, 52834.315 24/05/26,04:10:03,01,10,1, 11.9,1,1, 10.814, 10437.727, 466.678, 52835.375 24/05/26,04:10:03,02,10,1, 11.9,1,1, 10.814, 10438.663, 467.261, 52835.272 24/05/26,04:10:03,03,10,1, 11.9,1,1, 10.814, 10437.972, 467.616, 52834.947 24/05/26,04:10:03,04,10,1, 11.9,1,1, 10.814, 10438.024, 466.318, 52835.362 24/05/26,04:10:03,05,10,1, 11.9,1,1, 10.814, 10438.294, 467.563, 52834.522 24/05/26,04:10:03,06,10,1, 11.9,1,1, 10.814, 10437.399, 467.000, 52834.756 24/05/26,04:10:03,07,10,1, 11.9,1,1, 10.814, 10438.062, 466.655, 52835.106 24/05/26,04:10:03,08,10,1, 11.9,1,1, 10.814, 10437.979, 467.911, 52834.626 24/05/26,04:10:03,09,10,1, 11.9,1,1, 10.814, 10437.771, 466.786, 52835.488 24/05/26,04:10:03,10,10,1, 11.9,1,1, 10.814, 10438.681, 467.305, 52835.324 24/05/26,04:10:03,11,10,1, 11.9,1,1, 10.814, 10437.900, 467.618, 52834.890 24/05/26,04:10:03,12,10,1, 11.9,1,1, 10.814, 10438.043, 466.352, 52835.310 24/05/26,04:10:03,13,10,1, 11.9,1,1, 10.814, 10438.313, 467.549, 52834.591 24/05/26,04:10:03,14,10,1, 11.9,1,1, 10.814, 10437.385, 467.025, 52834.626 24/05/26,04:10:03,15,10,1, 11.9,1,1, 10.814, 10438.088, 466.669, 52835.113 24/05/26,04:10:03,16,10,1, 11.9,1,1, 10.814, 10438.001, 467.936, 52834.697 24/05/26,04:10:03,17,10,1, 11.9,1,1, 10.814, 10437.739, 466.793, 52835.511 24/05/26,04:10:03,18,10,1, 11.9,1,1, 10.814, 10438.662, 467.333, 52835.318 24/05/26,04:10:03,19,10,1, 11.9,1,1, 10.814, 10437.968, 467.648, 52834.899 24/05/26,04:10:04,00,10,1, 11.9,1,1, 10.816, 10437.964, 467.648, 52834.899 24/05/26,04:10:04,01,10,1, 11.9,1,1, 10.816, 10437.865, 466.983, 52835.552 24/05/26,04:10:04,02,10,1, 11.9,1,1, 10.816, 10438.772, 467.523, 52835.486 24/05/26,04:10:04,03,10,1, 11.9,1,1, 10.816, 10438.130, 467.883, 52835.084 24/05/26,04:10:04,04,10,1, 11.9,1,1, 10.816, 10438.187, 466.603, 52835.544 24/05/26,04:10:04,05,10,1, 11.9,1,1, 10.816, 10438.400, 467.760, 52834.629 24/05/26,04:10:04,06,10,1, 11.9,1,1, 10.816, 10437.531, 467.249, 52834.744 24/05/26,04:10:04,07,10,1, 11.9,1,1, 10.816, 10438.141, 466.887, 52835.267 24/05/26,04:10:04,08,10,1, 11.9,1,1, 10.816, 10438.113, 468.112, 52834.803 24/05/26,04:10:04,09,10,1, 11.9,1,1, 10.816, 10437.849, 467.031, 52835.580 24/05/26,04:10:04,10,10,1, 11.9,1,1, 10.816, 10438.758, 467.484, 52835.402 24/05/26,04:10:04,11,10,1, 11.9,1,1, 10.816, 10438.097, 467.862, 52834.946 24/05/26,04:10:04,12,10,1, 11.9,1,1, 10.816, 10438.185, 466.635, 52835.471 24/05/26,04:10:04,13,10,1, 11.9,1,1, 10.816, 10438.373, 467.815, 52834.711 24/05/26,04:10:04,14,10,1, 11.9,1,1, 10.816, 10437.522, 467.355, 52834.813 24/05/26,04:10:04,15,10,1, 11.9,1,1, 10.816, 10438.210, 466.914, 52835.225 24/05/26,04:10:04,16,10,1, 11.9,1,1, 10.816, 10438.134, 468.152, 52834.707 24/05/26,04:10:04,17,10,1, 11.9,1,1, 10.816, 10437.850, 467.014, 52835.575 24/05/26,04:10:04,18,10,1, 11.9,1,1, 10.816, 10438.758, 467.501, 52835.447 24/05/26,04:10:04,19,10,1, 11.9,1,1, 10.816, 10438.112, 467.908, 52835.026 24/05/26,04:10:05,00,09,1, 11.9,1,1, 10.818, 10438.106, 467.908, 52835.026 24/05/26,04:10:05,01,09,1, 11.9,1,1, 10.818, 10437.945, 467.234, 52836.371 24/05/26,04:10:05,02,09,1, 11.9,1,1, 10.818, 10439.296, 467.557, 52835.363 24/05/26,04:10:05,03,09,1, 11.9,1,1, 10.818, 10437.741, 467.885, 52834.377 24/05/26,04:10:05,04,09,1, 11.9,1,1, 10.818, 10438.649, 466.856, 52836.517 24/05/26,04:10:05,05,09,1, 11.9,1,1, 10.818, 10438.654, 467.796, 52834.087 24/05/26,04:10:05,06,09,1, 11.9,1,1, 10.818, 10437.241, 467.414, 52835.059 24/05/26,04:10:05,07,09,1, 11.9,1,1, 10.818, 10438.804, 467.112, 52835.910 24/05/26,04:10:05,08,09,1, 11.9,1,1, 10.818, 10437.891, 468.109, 52833.874 24/05/26,04:10:05,09,09,1, 11.9,1,1, 10.818, 10437.957, 467.286, 52836.253 24/05/26,04:10:05,10,09,1, 11.9,1,1, 10.818, 10439.347, 467.559, 52835.358 24/05/26,04:10:05,11,09,1, 11.9,1,1, 10.818, 10437.752, 468.001, 52834.437 24/05/26,04:10:05,12,09,1, 11.9,1,1, 10.818, 10438.665, 466.886, 52836.481 24/05/26,04:10:05,13,09,1, 11.9,1,1, 10.818, 10438.606, 467.785, 52833.970 24/05/26,04:10:05,14,09,1, 11.9,1,1, 10.818, 10437.297, 467.440, 52834.920 24/05/26,04:10:05,15,09,1, 11.9,1,1, 10.818, 10438.856, 467.086, 52835.997 24/05/26,04:10:05,16,09,1, 11.9,1,1, 10.818, 10437.960, 468.128, 52833.914 24/05/26,04:10:05,17,09,1, 11.9,1,1, 10.818, 10437.919, 467.227, 52836.283 24/05/26,04:10:05,18,09,1, 11.9,1,1, 10.818, 10439.356, 467.604, 52835.378 24/05/26,04:10:05,19,09,1, 11.9,1,1, 10.818, 10437.771, 467.954, 52834.496 24/05/26,04:10:06,00,09,1, 12.0,1,1, 10.815, 10437.764, 467.954, 52834.496 24/05/26,04:10:06,01,09,1, 12.0,1,1, 10.815, 10438.027, 467.357, 52836.409 24/05/26,04:10:06,02,09,1, 12.0,1,1, 10.815, 10439.409, 467.672, 52835.511 24/05/26,04:10:06,03,09,1, 12.0,1,1, 10.815, 10437.853, 468.061, 52834.554 24/05/26,04:10:06,04,09,1, 12.0,1,1, 10.815, 10438.773, 467.011, 52836.685 24/05/26,04:10:06,05,09,1, 12.0,1,1, 10.815, 10438.736, 467.850, 52834.146 24/05/26,04:10:06,06,09,1, 12.0,1,1, 10.815, 10437.320, 467.560, 52834.926 24/05/26,04:10:06,07,09,1, 12.0,1,1, 10.815, 10438.882, 467.129, 52835.957 24/05/26,04:10:06,08,09,1, 12.0,1,1, 10.815, 10438.011, 468.251, 52833.834 24/05/26,04:10:06,09,09,1, 12.0,1,1, 10.815, 10438.003, 467.307, 52836.367 24/05/26,04:10:06,10,09,1, 12.0,1,1, 10.815, 10439.439, 467.680, 52835.533 24/05/26,04:10:06,11,09,1, 12.0,1,1, 10.815, 10437.841, 468.045, 52834.620 24/05/26,04:10:06,12,09,1, 12.0,1,1, 10.815, 10438.754, 467.031, 52836.658 24/05/26,04:10:06,13,09,1, 12.0,1,1, 10.815, 10438.721, 467.903, 52834.166 24/05/26,04:10:06,14,09,1, 12.0,1,1, 10.815, 10437.326, 467.572, 52834.943 24/05/26,04:10:06,15,09,1, 12.0,1,1, 10.815, 10438.885, 467.142, 52835.919 24/05/26,04:10:06,16,09,1, 12.0,1,1, 10.815, 10438.020, 468.208, 52834.002 24/05/26,04:10:06,17,09,1, 12.0,1,1, 10.815, 10438.024, 467.387, 52836.443 24/05/26,04:10:06,18,09,1, 12.0,1,1, 10.815, 10439.380, 467.686, 52835.538 24/05/26,04:10:06,19,09,1, 12.0,1,1, 10.815, 10437.874, 468.061, 52834.583 24/05/26,04:10:07,00,09,1, 11.8,1,1, 10.819, 10437.872, 468.061, 52834.583 24/05/26,04:10:07,01,09,1, 11.8,1,1, 10.819, 10437.995, 467.375, 52836.296 24/05/26,04:10:07,02,09,1, 11.8,1,1, 10.819, 10439.464, 467.675, 52835.547 24/05/26,04:10:07,03,09,1, 11.8,1,1, 10.819, 10437.906, 468.114, 52834.584 24/05/26,04:10:07,04,09,1, 11.8,1,1, 10.819, 10438.787, 467.061, 52836.691 24/05/26,04:10:07,05,09,1, 11.8,1,1, 10.819, 10438.862, 467.924, 52834.221 24/05/26,04:10:07,06,09,1, 11.8,1,1, 10.819, 10437.395, 467.644, 52834.934 24/05/26,04:10:07,07,09,1, 11.8,1,1, 10.819, 10438.951, 467.183, 52836.015 24/05/26,04:10:07,08,09,1, 11.8,1,1, 10.819, 10438.083, 468.262, 52833.914 24/05/26,04:10:07,09,09,1, 11.8,1,1, 10.819, 10438.019, 467.426, 52836.379 24/05/26,04:10:07,10,09,1, 11.8,1,1, 10.819, 10439.469, 467.720, 52835.634 24/05/26,04:10:07,11,09,1, 11.8,1,1, 10.819, 10437.960, 468.170, 52834.584 24/05/26,04:10:07,12,09,1, 11.8,1,1, 10.819, 10438.797, 467.048, 52836.626 24/05/26,04:10:07,13,09,1, 11.8,1,1, 10.819, 10438.834, 467.921, 52834.196 24/05/26,04:10:07,14,09,1, 11.8,1,1, 10.819, 10437.407, 467.579, 52834.913 24/05/26,04:10:07,15,09,1, 11.8,1,1, 10.819, 10438.959, 467.194, 52836.013 24/05/26,04:10:07,16,09,1, 11.8,1,1, 10.819, 10438.097, 468.253, 52833.830 24/05/26,04:10:07,17,09,1, 11.8,1,1, 10.819, 10437.987, 467.460, 52836.349 24/05/26,04:10:07,18,09,1, 11.8,1,1, 10.819, 10439.440, 467.709, 52835.613 24/05/26,04:10:07,19,09,1, 11.8,1,1, 10.819, 10437.974, 468.156, 52834.578 24/05/26,04:10:08,00,08,1, 11.9,1,1, 10.821, 10437.973, 468.156, 52834.578 24/05/26,04:10:08,01,08,1, 11.9,1,1, 10.821, 10438.094, 467.452, 52836.472 24/05/26,04:10:08,02,08,1, 11.9,1,1, 10.821, 10439.568, 467.701, 52835.738 24/05/26,04:10:08,03,08,1, 11.9,1,1, 10.821, 10438.110, 468.176, 52834.700 24/05/26,04:10:08,04,08,1, 11.9,1,1, 10.821, 10438.949, 467.088, 52836.860 24/05/26,04:10:08,05,08,1, 11.9,1,1, 10.821, 10439.054, 467.901, 52834.410 24/05/26,04:10:08,06,08,1, 11.9,1,1, 10.821, 10437.576, 467.579, 52834.982 24/05/26,04:10:08,07,08,1, 11.9,1,1, 10.821, 10439.071, 467.143, 52836.039 24/05/26,04:10:08,08,08,1, 11.9,1,1, 10.821, 10438.289, 468.218, 52834.017 24/05/26,04:10:08,09,08,1, 11.9,1,1, 10.821, 10438.152, 467.388, 52836.345 24/05/26,04:10:08,10,08,1, 11.9,1,1, 10.821, 10439.597, 467.651, 52835.672 24/05/26,04:10:08,11,08,1, 11.9,1,1, 10.821, 10438.128, 468.105, 52834.567 24/05/26,04:10:08,12,08,1, 11.9,1,1, 10.821, 10438.987, 467.051, 52836.850 24/05/26,04:10:08,13,08,1, 11.9,1,1, 10.821, 10439.084, 467.897, 52834.417 24/05/26,04:10:08,14,08,1, 11.9,1,1, 10.821, 10437.620, 467.611, 52835.105 24/05/26,04:10:08,15,08,1, 11.9,1,1, 10.821, 10439.128, 467.145, 52836.115 24/05/26,04:10:08,16,08,1, 11.9,1,1, 10.821, 10438.282, 468.174, 52834.015 24/05/26,04:10:08,17,08,1, 11.9,1,1, 10.821, 10438.145, 467.362, 52836.478 24/05/26,04:10:08,18,08,1, 11.9,1,1, 10.821, 10439.654, 467.652, 52835.771 24/05/26,04:10:08,19,08,1, 11.9,1,1, 10.821, 10438.072, 468.126, 52834.735 24/05/26,04:10:09,00,08,1, 11.9,1,1, 10.815, 10438.064, 468.126, 52834.735 24/05/26,04:10:09,01,08,1, 11.9,1,1, 10.815, 10438.194, 467.297, 52836.284 24/05/26,04:10:09,02,08,1, 11.9,1,1, 10.815, 10439.645, 467.552, 52835.755 24/05/26,04:10:09,03,08,1, 11.9,1,1, 10.815, 10438.257, 468.040, 52834.729 24/05/26,04:10:09,04,08,1, 11.9,1,1, 10.815, 10439.035, 466.991, 52836.990 24/05/26,04:10:09,05,08,1, 11.9,1,1, 10.815, 10439.212, 467.808, 52834.489 24/05/26,04:10:09,06,08,1, 11.9,1,1, 10.815, 10437.732, 467.540, 52835.074 24/05/26,04:10:09,07,08,1, 11.9,1,1, 10.815, 10439.183, 467.074, 52836.231 24/05/26,04:10:09,08,08,1, 11.9,1,1, 10.815, 10438.396, 468.137, 52834.037 24/05/26,04:10:09,09,08,1, 11.9,1,1, 10.815, 10438.193, 467.350, 52836.395 24/05/26,04:10:09,10,08,1, 11.9,1,1, 10.815, 10439.701, 467.594, 52835.782 24/05/26,04:10:09,11,08,1, 11.9,1,1, 10.815, 10438.254, 468.118, 52834.815 24/05/26,04:10:09,12,08,1, 11.9,1,1, 10.815, 10439.017, 466.976, 52836.982 24/05/26,04:10:09,13,08,1, 11.9,1,1, 10.815, 10439.187, 467.769, 52834.560 24/05/26,04:10:09,14,08,1, 11.9,1,1, 10.815, 10437.678, 467.504, 52835.083 24/05/26,04:10:09,15,08,1, 11.9,1,1, 10.815, 10439.204, 467.044, 52836.321 24/05/26,04:10:09,16,08,1, 11.9,1,1, 10.815, 10438.372, 468.145, 52834.055 24/05/26,04:10:09,17,08,1, 11.9,1,1, 10.815, 10438.220, 467.333, 52836.479 24/05/26,04:10:09,18,08,1, 11.9,1,1, 10.815, 10439.718, 467.571, 52835.941 24/05/26,04:10:09,19,08,1, 11.9,1,1, 10.815, 10438.244, 468.090, 52834.815 24/05/26,04:10:10,00,08,1, 11.9,1,1, 10.818, 10438.240, 468.090, 52834.815 24/05/26,04:10:10,01,08,1, 11.9,1,1, 10.818, 10438.062, 467.260, 52836.424 24/05/26,04:10:10,02,08,1, 11.9,1,1, 10.818, 10439.654, 467.538, 52836.100 24/05/26,04:10:10,03,08,1, 11.9,1,1, 10.818, 10438.147, 468.055, 52834.833 24/05/26,04:10:10,04,08,1, 11.9,1,1, 10.818, 10438.915, 466.982, 52837.185 24/05/26,04:10:10,05,08,1, 11.9,1,1, 10.818, 10439.157, 467.742, 52834.759 24/05/26,04:10:10,06,08,1, 11.9,1,1, 10.818, 10437.655, 467.487, 52835.188 24/05/26,04:10:10,07,08,1, 11.9,1,1, 10.818, 10439.032, 466.962, 52836.408 24/05/26,04:10:10,08,08,1, 11.9,1,1, 10.818, 10438.250, 468.009, 52834.158 24/05/26,04:10:10,09,08,1, 11.9,1,1, 10.818, 10438.012, 467.282, 52836.412 24/05/26,04:10:10,10,08,1, 11.9,1,1, 10.818, 10439.554, 467.451, 52836.055 24/05/26,04:10:10,11,08,1, 11.9,1,1, 10.818, 10438.109, 468.055, 52834.911 24/05/26,04:10:10,12,08,1, 11.9,1,1, 10.818, 10438.889, 467.003, 52837.201 24/05/26,04:10:10,13,08,1, 11.9,1,1, 10.818, 10439.134, 467.727, 52834.834 24/05/26,04:10:10,14,08,1, 11.9,1,1, 10.818, 10437.598, 467.545, 52835.173 24/05/26,04:10:10,15,08,1, 11.9,1,1, 10.818, 10439.063, 467.022, 52836.423 24/05/26,04:10:10,16,08,1, 11.9,1,1, 10.818, 10438.310, 468.080, 52834.152 24/05/26,04:10:10,17,08,1, 11.9,1,1, 10.818, 10438.017, 467.306, 52836.470 24/05/26,04:10:10,18,08,1, 11.9,1,1, 10.818, 10439.535, 467.489, 52835.982 24/05/26,04:10:10,19,08,1, 11.9,1,1, 10.818, 10438.090, 468.004, 52834.745 24/05/26,04:10:11,00,09,1, 11.8,1,1, 10.815, 10438.089, 468.004, 52834.745 24/05/26,04:10:11,01,09,1, 11.8,1,1, 10.815, 10437.686, 467.416, 52836.452 24/05/26,04:10:11,02,09,1, 11.8,1,1, 10.815, 10439.261, 467.512, 52836.085 24/05/26,04:10:11,03,09,1, 11.8,1,1, 10.815, 10437.892, 468.149, 52834.953 24/05/26,04:10:11,04,09,1, 11.8,1,1, 10.815, 10438.594, 467.030, 52837.239 24/05/26,04:10:11,05,09,1, 11.8,1,1, 10.815, 10438.913, 467.762, 52834.941 24/05/26,04:10:11,06,09,1, 11.8,1,1, 10.815, 10437.365, 467.660, 52835.333 24/05/26,04:10:11,07,09,1, 11.8,1,1, 10.815, 10438.730, 467.005, 52836.518 24/05/26,04:10:11,08,09,1, 11.8,1,1, 10.815, 10438.041, 468.111, 52834.152 24/05/26,04:10:11,09,09,1, 11.8,1,1, 10.815, 10437.695, 467.423, 52836.428 24/05/26,04:10:11,10,09,1, 11.8,1,1, 10.815, 10439.261, 467.629, 52836.190 24/05/26,04:10:11,11,09,1, 11.8,1,1, 10.815, 10437.841, 468.161, 52834.908 24/05/26,04:10:11,12,09,1, 11.8,1,1, 10.815, 10438.560, 467.091, 52837.384 24/05/26,04:10:11,13,09,1, 11.8,1,1, 10.815, 10438.892, 467.786, 52834.959 24/05/26,04:10:11,14,09,1, 11.8,1,1, 10.815, 10437.289, 467.619, 52835.198 24/05/26,04:10:11,15,09,1, 11.8,1,1, 10.815, 10438.712, 466.965, 52836.441 24/05/26,04:10:11,16,09,1, 11.8,1,1, 10.815, 10437.944, 468.098, 52834.273 24/05/26,04:10:11,17,09,1, 11.8,1,1, 10.815, 10437.599, 467.367, 52836.561 24/05/26,04:10:11,18,09,1, 11.8,1,1, 10.815, 10439.194, 467.620, 52836.198 24/05/26,04:10:11,19,09,1, 11.8,1,1, 10.815, 10437.810, 468.186, 52834.857 24/05/26,04:10:12,00,09,1, 11.9,1,1, 10.823, 10437.806, 468.186, 52834.857 24/05/26,04:10:12,01,09,1, 11.9,1,1, 10.823, 10437.399, 467.433, 52836.463 24/05/26,04:10:12,02,09,1, 11.9,1,1, 10.823, 10439.047, 467.574, 52836.320 24/05/26,04:10:12,03,09,1, 11.9,1,1, 10.823, 10437.668, 468.282, 52834.972 24/05/26,04:10:12,04,09,1, 11.9,1,1, 10.823, 10438.307, 467.177, 52837.263 24/05/26,04:10:12,05,09,1, 11.9,1,1, 10.823, 10438.788, 467.856, 52835.114 24/05/26,04:10:12,06,09,1, 11.9,1,1, 10.823, 10437.096, 467.716, 52835.293 24/05/26,04:10:12,07,09,1, 11.9,1,1, 10.823, 10438.524, 467.095, 52836.776 24/05/26,04:10:12,08,09,1, 11.9,1,1, 10.823, 10437.821, 468.158, 52834.253 24/05/26,04:10:12,09,09,1, 11.9,1,1, 10.823, 10437.333, 467.462, 52836.403 24/05/26,04:10:12,10,09,1, 11.9,1,1, 10.823, 10439.027, 467.566, 52836.217 24/05/26,04:10:12,11,09,1, 11.9,1,1, 10.823, 10437.605, 468.245, 52834.927 24/05/26,04:10:12,12,09,1, 11.9,1,1, 10.823, 10438.338, 467.178, 52837.250 24/05/26,04:10:12,13,09,1, 11.9,1,1, 10.823, 10438.787, 467.875, 52835.084 24/05/26,04:10:12,14,09,1, 11.9,1,1, 10.823, 10437.144, 467.720, 52835.155 24/05/26,04:10:12,15,09,1, 11.9,1,1, 10.823, 10438.523, 467.102, 52836.623 24/05/26,04:10:12,16,09,1, 11.9,1,1, 10.823, 10437.816, 468.213, 52834.294 24/05/26,04:10:12,17,09,1, 11.9,1,1, 10.823, 10437.353, 467.473, 52836.441 24/05/26,04:10:12,18,09,1, 11.9,1,1, 10.823, 10438.960, 467.561, 52836.240 24/05/26,04:10:12,19,09,1, 11.9,1,1, 10.823, 10437.652, 468.222, 52834.955 24/05/26,04:10:13,00,09,1, 11.9,1,1, 10.816, 10437.647, 468.222, 52834.955 24/05/26,04:10:13,01,09,1, 11.9,1,1, 10.816, 10437.172, 467.394, 52836.337 24/05/26,04:10:13,02,09,1, 11.9,1,1, 10.816, 10438.828, 467.514, 52836.342 24/05/26,04:10:13,03,09,1, 11.9,1,1, 10.816, 10437.440, 468.189, 52834.894 24/05/26,04:10:13,04,09,1, 11.9,1,1, 10.816, 10438.083, 467.144, 52837.250 24/05/26,04:10:13,05,09,1, 11.9,1,1, 10.816, 10438.682, 467.758, 52835.156 24/05/26,04:10:13,06,09,1, 11.9,1,1, 10.816, 10436.997, 467.699, 52835.330 24/05/26,04:10:13,07,09,1, 11.9,1,1, 10.816, 10438.318, 467.024, 52836.673 24/05/26,04:10:13,08,09,1, 11.9,1,1, 10.816, 10437.655, 468.083, 52834.163 24/05/26,04:10:13,09,09,1, 11.9,1,1, 10.816, 10437.169, 467.447, 52836.391 24/05/26,04:10:13,10,09,1, 11.9,1,1, 10.816, 10438.740, 467.531, 52836.245 24/05/26,04:10:13,11,09,1, 11.9,1,1, 10.816, 10437.448, 468.257, 52834.873 24/05/26,04:10:13,12,09,1, 11.9,1,1, 10.816, 10438.126, 467.153, 52837.286 24/05/26,04:10:13,13,09,1, 11.9,1,1, 10.816, 10438.588, 467.760, 52835.193 24/05/26,04:10:13,14,09,1, 11.9,1,1, 10.816, 10436.972, 467.686, 52835.197 24/05/26,04:10:13,15,09,1, 11.9,1,1, 10.816, 10438.268, 466.951, 52836.583 24/05/26,04:10:13,16,09,1, 11.9,1,1, 10.816, 10437.655, 468.061, 52834.189 24/05/26,04:10:13,17,09,1, 11.9,1,1, 10.816, 10437.079, 467.410, 52836.300 24/05/26,04:10:13,18,09,1, 11.9,1,1, 10.816, 10438.810, 467.531, 52836.294 24/05/26,04:10:13,19,09,1, 11.9,1,1, 10.816, 10437.436, 468.232, 52834.841 24/05/26,04:10:14,00,09,1, 11.9,1,1, 10.814, 10437.430, 468.232, 52834.841 24/05/26,04:10:14,01,09,1, 11.9,1,1, 10.814, 10436.908, 467.379, 52836.247 24/05/26,04:10:14,02,09,1, 11.9,1,1, 10.814, 10438.515, 467.476, 52836.254 24/05/26,04:10:14,03,09,1, 11.9,1,1, 10.814, 10437.269, 468.198, 52834.780 24/05/26,04:10:14,04,09,1, 11.9,1,1, 10.814, 10437.864, 467.118, 52837.242 24/05/26,04:10:14,05,09,1, 11.9,1,1, 10.814, 10438.466, 467.754, 52835.250 24/05/26,04:10:14,06,09,1, 11.9,1,1, 10.814, 10436.792, 467.702, 52835.196 24/05/26,04:10:14,07,09,1, 11.9,1,1, 10.814, 10438.037, 466.978, 52836.776 24/05/26,04:10:14,08,09,1, 11.9,1,1, 10.814, 10437.451, 468.028, 52834.306 24/05/26,04:10:14,09,09,1, 11.9,1,1, 10.814, 10436.820, 467.409, 52836.321 24/05/26,04:10:14,10,09,1, 11.9,1,1, 10.814, 10438.500, 467.405, 52836.331 24/05/26,04:10:14,11,09,1, 11.9,1,1, 10.814, 10437.157, 468.210, 52834.862 24/05/26,04:10:14,12,09,1, 11.9,1,1, 10.814, 10437.773, 467.135, 52837.409 24/05/26,04:10:14,13,09,1, 11.9,1,1, 10.814, 10438.365, 467.732, 52835.306 24/05/26,04:10:14,14,09,1, 11.9,1,1, 10.814, 10436.725, 467.718, 52835.144 24/05/26,04:10:14,15,09,1, 11.9,1,1, 10.814, 10438.042, 466.942, 52836.704 24/05/26,04:10:14,16,09,1, 11.9,1,1, 10.814, 10437.418, 468.046, 52834.144 24/05/26,04:10:14,17,09,1, 11.9,1,1, 10.814, 10436.823, 467.427, 52836.300 24/05/26,04:10:14,18,09,1, 11.9,1,1, 10.814, 10438.461, 467.423, 52836.337 24/05/26,04:10:14,19,09,1, 11.9,1,1, 10.814, 10437.156, 468.164, 52834.887 24/05/26,04:10:15,00,09,1, 11.9,1,1, 10.819, 10437.155, 468.164, 52834.887 24/05/26,04:10:15,01,09,1, 11.9,1,1, 10.819, 10436.563, 467.411, 52836.199 24/05/26,04:10:15,02,09,1, 11.9,1,1, 10.819, 10438.213, 467.465, 52836.369 24/05/26,04:10:15,03,09,1, 11.9,1,1, 10.819, 10436.969, 468.216, 52834.779 24/05/26,04:10:15,04,09,1, 11.9,1,1, 10.819, 10437.513, 467.151, 52837.349 24/05/26,04:10:15,05,09,1, 11.9,1,1, 10.819, 10438.202, 467.711, 52835.377 24/05/26,04:10:15,06,09,1, 11.9,1,1, 10.819, 10436.550, 467.727, 52835.205 24/05/26,04:10:15,07,09,1, 11.9,1,1, 10.819, 10437.752, 466.917, 52836.738 24/05/26,04:10:15,08,09,1, 11.9,1,1, 10.819, 10437.226, 468.031, 52834.272 24/05/26,04:10:15,09,09,1, 11.9,1,1, 10.819, 10436.538, 467.410, 52836.076 24/05/26,04:10:15,10,09,1, 11.9,1,1, 10.819, 10438.225, 467.452, 52836.318 24/05/26,04:10:15,11,09,1, 11.9,1,1, 10.819, 10436.955, 468.259, 52834.791 24/05/26,04:10:15,12,09,1, 11.9,1,1, 10.819, 10437.485, 467.147, 52837.209 24/05/26,04:10:15,13,09,1, 11.9,1,1, 10.819, 10438.216, 467.728, 52835.305 24/05/26,04:10:15,14,09,1, 11.9,1,1, 10.819, 10436.613, 467.747, 52835.173 24/05/26,04:10:15,15,09,1, 11.9,1,1, 10.819, 10437.775, 466.943, 52836.680 24/05/26,04:10:15,16,09,1, 11.9,1,1, 10.819, 10437.223, 467.991, 52834.245 24/05/26,04:10:15,17,09,1, 11.9,1,1, 10.819, 10436.504, 467.405, 52836.192 24/05/26,04:10:15,18,09,1, 11.9,1,1, 10.819, 10438.133, 467.454, 52836.295 24/05/26,04:10:15,19,09,1, 11.9,1,1, 10.819, 10436.971, 468.240, 52834.746 24/05/26,04:10:16,00,09,1, 11.8,1,1, 10.817, 10436.963, 468.240, 52834.746 24/05/26,04:10:16,01,09,1, 11.8,1,1, 10.817, 10436.663, 467.390, 52836.401 24/05/26,04:10:16,02,09,1, 11.8,1,1, 10.817, 10437.809, 467.308, 52835.619 24/05/26,04:10:16,03,09,1, 11.8,1,1, 10.817, 10436.812, 468.269, 52835.232 24/05/26,04:10:16,04,09,1, 11.8,1,1, 10.817, 10437.575, 467.122, 52837.087 24/05/26,04:10:16,05,09,1, 11.8,1,1, 10.817, 10437.801, 467.692, 52835.169 24/05/26,04:10:16,06,09,1, 11.8,1,1, 10.817, 10436.569, 467.809, 52835.895 24/05/26,04:10:16,07,09,1, 11.8,1,1, 10.817, 10437.570, 466.873, 52836.288 24/05/26,04:10:16,08,09,1, 11.8,1,1, 10.817, 10436.900, 467.997, 52834.314 24/05/26,04:10:16,09,09,1, 11.8,1,1, 10.817, 10436.642, 467.397, 52836.411 24/05/26,04:10:16,10,09,1, 11.8,1,1, 10.817, 10437.763, 467.266, 52835.778 24/05/26,04:10:16,11,09,1, 11.8,1,1, 10.817, 10436.729, 468.238, 52835.121 24/05/26,04:10:16,12,09,1, 11.8,1,1, 10.817, 10437.483, 467.072, 52837.075 24/05/26,04:10:16,13,09,1, 11.8,1,1, 10.817, 10437.738, 467.664, 52835.054 24/05/26,04:10:16,14,09,1, 11.8,1,1, 10.817, 10436.632, 467.786, 52835.721 24/05/26,04:10:16,15,09,1, 11.8,1,1, 10.817, 10437.539, 466.839, 52836.286 24/05/26,04:10:16,16,09,1, 11.8,1,1, 10.817, 10436.830, 468.028, 52834.438 24/05/26,04:10:16,17,09,1, 11.8,1,1, 10.817, 10436.576, 467.414, 52836.509 24/05/26,04:10:16,18,09,1, 11.8,1,1, 10.817, 10437.757, 467.296, 52835.820 24/05/26,04:10:16,19,09,1, 11.8,1,1, 10.817, 10436.767, 468.215, 52835.174 24/05/26,04:10:17,00,09,1, 11.9,1,1, 10.822, 10436.763, 468.215, 52835.174 24/05/26,04:10:17,01,09,1, 11.9,1,1, 10.822, 10436.439, 467.337, 52836.304 24/05/26,04:10:17,02,09,1, 11.9,1,1, 10.822, 10437.596, 467.219, 52835.685 24/05/26,04:10:17,03,09,1, 11.9,1,1, 10.822, 10436.598, 468.166, 52835.140 24/05/26,04:10:17,04,09,1, 11.9,1,1, 10.822, 10437.329, 467.017, 52837.073 24/05/26,04:10:17,05,09,1, 11.9,1,1, 10.822, 10437.552, 467.579, 52834.948 24/05/26,04:10:17,06,09,1, 11.9,1,1, 10.822, 10436.422, 467.674, 52835.718 24/05/26,04:10:17,07,09,1, 11.9,1,1, 10.822, 10437.383, 466.658, 52836.339 24/05/26,04:10:17,08,09,1, 11.9,1,1, 10.822, 10436.616, 467.877, 52834.327 24/05/26,04:10:17,09,09,1, 11.9,1,1, 10.822, 10436.431, 467.354, 52836.476 24/05/26,04:10:17,10,09,1, 11.9,1,1, 10.822, 10437.573, 467.209, 52835.758 24/05/26,04:10:17,11,09,1, 11.9,1,1, 10.822, 10436.580, 468.143, 52835.208 24/05/26,04:10:17,12,09,1, 11.9,1,1, 10.822, 10437.304, 467.024, 52837.235 24/05/26,04:10:17,13,09,1, 11.9,1,1, 10.822, 10437.492, 467.571, 52835.126 24/05/26,04:10:17,14,09,1, 11.9,1,1, 10.822, 10436.402, 467.693, 52835.717 24/05/26,04:10:17,15,09,1, 11.9,1,1, 10.822, 10437.377, 466.680, 52836.201 24/05/26,04:10:17,16,09,1, 11.9,1,1, 10.822, 10436.603, 467.841, 52834.280 24/05/26,04:10:17,17,09,1, 11.9,1,1, 10.822, 10436.389, 467.261, 52836.387 24/05/26,04:10:17,18,09,1, 11.9,1,1, 10.822, 10437.521, 467.136, 52835.841 24/05/26,04:10:17,19,09,1, 11.9,1,1, 10.822, 10436.532, 468.124, 52835.247 24/05/26,04:10:18,00,09,1, 11.8,1,1, 10.819, 10436.529, 468.124, 52835.247 24/05/26,04:10:18,01,09,1, 11.8,1,1, 10.819, 10436.237, 467.200, 52836.329 24/05/26,04:10:18,02,09,1, 11.8,1,1, 10.819, 10437.411, 467.081, 52835.621 24/05/26,04:10:18,03,09,1, 11.8,1,1, 10.819, 10436.391, 468.044, 52835.081 24/05/26,04:10:18,04,09,1, 11.8,1,1, 10.819, 10437.163, 466.912, 52837.142 24/05/26,04:10:18,05,09,1, 11.8,1,1, 10.819, 10437.426, 467.475, 52834.977 24/05/26,04:10:18,06,09,1, 11.8,1,1, 10.819, 10436.245, 467.621, 52835.729 24/05/26,04:10:18,07,09,1, 11.8,1,1, 10.819, 10437.266, 466.620, 52836.266 24/05/26,04:10:18,08,09,1, 11.8,1,1, 10.819, 10436.533, 467.829, 52834.243 24/05/26,04:10:18,09,09,1, 11.8,1,1, 10.819, 10436.271, 467.175, 52836.373 24/05/26,04:10:18,10,09,1, 11.8,1,1, 10.819, 10437.443, 467.093, 52835.691 24/05/26,04:10:18,11,09,1, 11.8,1,1, 10.819, 10436.375, 468.063, 52835.003 24/05/26,04:10:18,12,09,1, 11.8,1,1, 10.819, 10437.180, 466.896, 52837.185 24/05/26,04:10:18,13,09,1, 11.8,1,1, 10.819, 10437.374, 467.448, 52834.973 24/05/26,04:10:18,14,09,1, 11.8,1,1, 10.819, 10436.185, 467.581, 52835.652 24/05/26,04:10:18,15,09,1, 11.8,1,1, 10.819, 10437.196, 466.625, 52836.219 24/05/26,04:10:18,16,09,1, 11.8,1,1, 10.819, 10436.509, 467.795, 52834.332 24/05/26,04:10:18,17,09,1, 11.8,1,1, 10.819, 10436.237, 467.207, 52836.403 24/05/26,04:10:18,18,09,1, 11.8,1,1, 10.819, 10437.357, 467.081, 52835.684 24/05/26,04:10:18,19,09,1, 11.8,1,1, 10.819, 10436.426, 468.090, 52835.179 24/05/26,04:10:19,00,09,1, 12.0,1,1, 10.821, 10436.420, 468.090, 52835.179 24/05/26,04:10:19,01,09,1, 12.0,1,1, 10.821, 10435.875, 467.185, 52836.079 24/05/26,04:10:19,02,09,1, 12.0,1,1, 10.821, 10437.557, 467.212, 52836.193 24/05/26,04:10:19,03,09,1, 12.0,1,1, 10.821, 10436.433, 468.035, 52834.688 24/05/26,04:10:19,04,09,1, 12.0,1,1, 10.821, 10436.918, 466.882, 52837.219 24/05/26,04:10:19,05,09,1, 12.0,1,1, 10.821, 10437.615, 467.510, 52835.245 24/05/26,04:10:19,06,09,1, 12.0,1,1, 10.821, 10435.941, 467.451, 52834.927 24/05/26,04:10:19,07,09,1, 12.0,1,1, 10.821, 10437.169, 466.682, 52836.588 24/05/26,04:10:19,08,09,1, 12.0,1,1, 10.821, 10436.625, 467.771, 52834.119 24/05/26,04:10:19,09,09,1, 12.0,1,1, 10.821, 10435.913, 467.123, 52835.882 24/05/26,04:10:19,10,09,1, 12.0,1,1, 10.821, 10437.621, 467.170, 52836.116 24/05/26,04:10:19,11,09,1, 12.0,1,1, 10.821, 10436.377, 467.989, 52834.681 24/05/26,04:10:19,12,09,1, 12.0,1,1, 10.821, 10436.897, 466.906, 52837.156 24/05/26,04:10:19,13,09,1, 12.0,1,1, 10.821, 10437.635, 467.487, 52835.177 24/05/26,04:10:19,14,09,1, 12.0,1,1, 10.821, 10436.005, 467.476, 52835.060 24/05/26,04:10:19,15,09,1, 12.0,1,1, 10.821, 10437.176, 466.718, 52836.592 24/05/26,04:10:19,16,09,1, 12.0,1,1, 10.821, 10436.650, 467.747, 52833.997 24/05/26,04:10:19,17,09,1, 12.0,1,1, 10.821, 10435.923, 467.160, 52835.997 24/05/26,04:10:19,18,09,1, 12.0,1,1, 10.821, 10437.562, 467.188, 52836.142 24/05/26,04:10:19,19,09,1, 12.0,1,1, 10.821, 10436.335, 467.897, 52834.553 24/05/26,04:10:20,00,09,1, 12.0,1,1, 10.824, 10436.329, 467.897, 52834.553 24/05/26,04:10:20,01,09,1, 12.0,1,1, 10.824, 10435.931, 467.189, 52836.114 24/05/26,04:10:20,02,09,1, 12.0,1,1, 10.824, 10437.557, 467.245, 52836.118 24/05/26,04:10:20,03,09,1, 12.0,1,1, 10.824, 10436.319, 467.981, 52834.655 24/05/26,04:10:20,04,09,1, 12.0,1,1, 10.824, 10436.925, 466.941, 52837.151 24/05/26,04:10:20,05,09,1, 12.0,1,1, 10.824, 10437.556, 467.569, 52835.156 24/05/26,04:10:20,06,09,1, 12.0,1,1, 10.824, 10435.861, 467.511, 52835.067 24/05/26,04:10:20,07,09,1, 12.0,1,1, 10.824, 10437.131, 466.791, 52836.669 24/05/26,04:10:20,08,09,1, 12.0,1,1, 10.824, 10436.567, 467.843, 52834.147 24/05/26,04:10:20,09,09,1, 12.0,1,1, 10.824, 10435.922, 467.201, 52836.032 24/05/26,04:10:20,10,09,1, 12.0,1,1, 10.824, 10437.628, 467.255, 52836.175 24/05/26,04:10:20,11,09,1, 12.0,1,1, 10.824, 10436.317, 467.999, 52834.677 24/05/26,04:10:20,12,09,1, 12.0,1,1, 10.824, 10436.903, 466.908, 52837.229 24/05/26,04:10:20,13,09,1, 12.0,1,1, 10.824, 10437.529, 467.543, 52835.118 24/05/26,04:10:20,14,09,1, 12.0,1,1, 10.824, 10435.868, 467.505, 52835.037 24/05/26,04:10:20,15,09,1, 12.0,1,1, 10.824, 10437.150, 466.755, 52836.463 24/05/26,04:10:20,16,09,1, 12.0,1,1, 10.824, 10436.614, 467.841, 52834.132 24/05/26,04:10:20,17,09,1, 12.0,1,1, 10.824, 10435.946, 467.220, 52836.186 24/05/26,04:10:20,18,09,1, 12.0,1,1, 10.824, 10437.543, 467.274, 52836.166 24/05/26,04:10:20,19,09,1, 12.0,1,1, 10.824, 10436.362, 468.010, 52834.617 24/05/26,04:10:21,00,09,1, 11.9,1,1, 10.821, 10436.354, 468.010, 52834.617 24/05/26,04:10:21,01,09,1, 11.9,1,1, 10.821, 10436.010, 467.312, 52836.266 24/05/26,04:10:21,02,09,1, 11.9,1,1, 10.821, 10437.650, 467.405, 52836.163 24/05/26,04:10:21,03,09,1, 11.9,1,1, 10.821, 10436.348, 468.128, 52834.772 24/05/26,04:10:21,04,09,1, 11.9,1,1, 10.821, 10437.001, 466.988, 52837.150 24/05/26,04:10:21,05,09,1, 11.9,1,1, 10.821, 10437.467, 467.634, 52834.936 24/05/26,04:10:21,06,09,1, 11.9,1,1, 10.821, 10435.882, 467.501, 52835.116 24/05/26,04:10:21,07,09,1, 11.9,1,1, 10.821, 10437.177, 466.859, 52836.456 24/05/26,04:10:21,08,09,1, 11.9,1,1, 10.821, 10436.492, 467.985, 52834.100 24/05/26,04:10:21,09,09,1, 11.9,1,1, 10.821, 10436.021, 467.232, 52836.226 24/05/26,04:10:21,10,09,1, 11.9,1,1, 10.821, 10437.674, 467.418, 52836.145 24/05/26,04:10:21,11,09,1, 11.9,1,1, 10.821, 10436.285, 468.060, 52834.762 24/05/26,04:10:21,12,09,1, 11.9,1,1, 10.821, 10437.000, 467.012, 52837.177 24/05/26,04:10:21,13,09,1, 11.9,1,1, 10.821, 10437.479, 467.701, 52834.980 24/05/26,04:10:21,14,09,1, 11.9,1,1, 10.821, 10435.820, 467.534, 52835.235 24/05/26,04:10:21,15,09,1, 11.9,1,1, 10.821, 10437.184, 466.887, 52836.517 24/05/26,04:10:21,16,09,1, 11.9,1,1, 10.821, 10436.463, 467.990, 52834.124 24/05/26,04:10:21,17,09,1, 11.9,1,1, 10.821, 10436.046, 467.304, 52836.261 24/05/26,04:10:21,18,09,1, 11.9,1,1, 10.821, 10437.715, 467.393, 52836.112 24/05/26,04:10:21,19,09,1, 11.9,1,1, 10.821, 10436.313, 468.033, 52834.740 24/05/26,04:10:22,00,09,1, 11.9,1,1, 10.817, 10436.312, 468.033, 52834.740 24/05/26,04:10:22,01,09,1, 11.9,1,1, 10.817, 10436.159, 467.307, 52836.453 24/05/26,04:10:22,02,09,1, 11.9,1,1, 10.817, 10437.748, 467.501, 52836.029 24/05/26,04:10:22,03,09,1, 11.9,1,1, 10.817, 10436.307, 467.966, 52834.842 24/05/26,04:10:22,04,09,1, 11.9,1,1, 10.817, 10437.072, 466.912, 52837.088 24/05/26,04:10:22,05,09,1, 11.9,1,1, 10.817, 10437.287, 467.695, 52834.753 24/05/26,04:10:22,06,09,1, 11.9,1,1, 10.817, 10435.770, 467.499, 52835.149 24/05/26,04:10:22,07,09,1, 11.9,1,1, 10.817, 10437.272, 466.978, 52836.443 24/05/26,04:10:22,08,09,1, 11.9,1,1, 10.817, 10436.411, 468.044, 52834.110 24/05/26,04:10:22,09,09,1, 11.9,1,1, 10.817, 10436.194, 467.285, 52836.532 24/05/26,04:10:22,10,09,1, 11.9,1,1, 10.817, 10437.743, 467.488, 52836.023 24/05/26,04:10:22,11,09,1, 11.9,1,1, 10.817, 10436.271, 467.996, 52834.811 24/05/26,04:10:22,12,09,1, 11.9,1,1, 10.817, 10437.075, 466.909, 52837.092 24/05/26,04:10:22,13,09,1, 11.9,1,1, 10.817, 10437.321, 467.636, 52834.668 24/05/26,04:10:22,14,09,1, 11.9,1,1, 10.817, 10435.725, 467.440, 52835.168 24/05/26,04:10:22,15,09,1, 11.9,1,1, 10.817, 10437.204, 466.914, 52836.370 24/05/26,04:10:22,16,09,1, 11.9,1,1, 10.817, 10436.471, 468.003, 52834.210 24/05/26,04:10:22,17,09,1, 11.9,1,1, 10.817, 10436.185, 467.250, 52836.569 24/05/26,04:10:22,18,09,1, 11.9,1,1, 10.817, 10437.690, 467.476, 52836.002 24/05/26,04:10:22,19,09,1, 11.9,1,1, 10.817, 10436.288, 468.050, 52834.889 24/05/26,04:10:23,00,10,1, 11.9,1,1, 10.817, 10436.287, 468.050, 52834.889 24/05/26,04:10:23,01,10,1, 11.9,1,1, 10.817, 10436.318, 467.199, 52836.444 24/05/26,04:10:23,02,10,1, 11.9,1,1, 10.817, 10437.538, 467.574, 52835.825 24/05/26,04:10:23,03,10,1, 11.9,1,1, 10.817, 10436.346, 467.933, 52835.131 24/05/26,04:10:23,04,10,1, 11.9,1,1, 10.817, 10436.936, 466.817, 52836.628 24/05/26,04:10:23,05,10,1, 11.9,1,1, 10.817, 10436.994, 467.754, 52834.725 24/05/26,04:10:23,06,10,1, 11.9,1,1, 10.817, 10435.763, 467.369, 52835.339 24/05/26,04:10:23,07,10,1, 11.9,1,1, 10.817, 10436.988, 467.006, 52836.095 24/05/26,04:10:23,08,10,1, 11.9,1,1, 10.817, 10436.396, 468.139, 52834.539 24/05/26,04:10:23,09,10,1, 11.9,1,1, 10.817, 10436.337, 467.125, 52836.453 24/05/26,04:10:23,10,10,1, 11.9,1,1, 10.817, 10437.548, 467.527, 52835.889 24/05/26,04:10:23,11,10,1, 11.9,1,1, 10.817, 10436.318, 467.918, 52835.088 24/05/26,04:10:23,12,10,1, 11.9,1,1, 10.817, 10436.893, 466.799, 52836.549 24/05/26,04:10:23,13,10,1, 11.9,1,1, 10.817, 10436.980, 467.815, 52834.698 24/05/26,04:10:23,14,10,1, 11.9,1,1, 10.817, 10435.806, 467.348, 52835.307 24/05/26,04:10:23,15,10,1, 11.9,1,1, 10.817, 10437.011, 467.044, 52836.185 24/05/26,04:10:23,16,10,1, 11.9,1,1, 10.817, 10436.398, 468.160, 52834.707 24/05/26,04:10:23,17,10,1, 11.9,1,1, 10.817, 10436.302, 467.151, 52836.418 24/05/26,04:10:23,18,10,1, 11.9,1,1, 10.817, 10437.564, 467.610, 52835.779 24/05/26,04:10:23,19,10,1, 11.9,1,1, 10.817, 10436.310, 467.912, 52835.125 24/05/26,04:10:24,00,10,1, 11.9,1,1, 10.818, 10436.304, 467.912, 52835.125 24/05/26,04:10:24,01,10,1, 11.9,1,1, 10.818, 10436.445, 467.163, 52836.677 24/05/26,04:10:24,02,10,1, 11.9,1,1, 10.818, 10437.454, 467.647, 52835.710 24/05/26,04:10:24,03,10,1, 11.9,1,1, 10.818, 10436.120, 467.843, 52835.230 24/05/26,04:10:24,04,10,1, 11.9,1,1, 10.818, 10436.788, 466.795, 52836.467 24/05/26,04:10:24,05,10,1, 11.9,1,1, 10.818, 10436.724, 467.915, 52834.618 24/05/26,04:10:24,06,10,1, 11.9,1,1, 10.818, 10435.662, 467.379, 52835.550 24/05/26,04:10:24,07,10,1, 11.9,1,1, 10.818, 10437.051, 467.208, 52836.193 24/05/26,04:10:24,08,10,1, 11.9,1,1, 10.818, 10436.354, 468.279, 52834.941 24/05/26,04:10:24,09,10,1, 11.9,1,1, 10.818, 10436.439, 467.220, 52836.798 24/05/26,04:10:24,10,10,1, 11.9,1,1, 10.818, 10437.412, 467.709, 52835.817 24/05/26,04:10:24,11,10,1, 11.9,1,1, 10.818, 10436.059, 467.863, 52835.273 24/05/26,04:10:24,12,10,1, 11.9,1,1, 10.818, 10436.751, 466.882, 52836.525 24/05/26,04:10:24,13,10,1, 11.9,1,1, 10.818, 10436.713, 467.950, 52834.711 24/05/26,04:10:24,14,10,1, 11.9,1,1, 10.818, 10435.686, 467.373, 52835.582 24/05/26,04:10:24,15,10,1, 11.9,1,1, 10.818, 10436.968, 467.244, 52836.118 24/05/26,04:10:24,16,10,1, 11.9,1,1, 10.818, 10436.305, 468.237, 52834.898 24/05/26,04:10:24,17,10,1, 11.9,1,1, 10.818, 10436.395, 467.148, 52836.705 24/05/26,04:10:24,18,10,1, 11.9,1,1, 10.818, 10437.417, 467.699, 52835.722 24/05/26,04:10:24,19,10,1, 11.9,1,1, 10.818, 10436.091, 467.868, 52835.260 24/05/26,04:10:25,00,10,1, 11.9,1,1, 10.817, 10436.087, 467.868, 52835.260 24/05/26,04:10:25,01,10,1, 11.9,1,1, 10.817, 10436.473, 467.167, 52836.873 24/05/26,04:10:25,02,10,1, 11.9,1,1, 10.817, 10437.169, 467.802, 52835.618 24/05/26,04:10:25,03,10,1, 11.9,1,1, 10.817, 10435.826, 467.815, 52835.305 24/05/26,04:10:25,04,10,1, 11.9,1,1, 10.817, 10436.612, 466.959, 52836.485 24/05/26,04:10:25,05,10,1, 11.9,1,1, 10.817, 10436.362, 468.113, 52834.586 24/05/26,04:10:25,06,10,1, 11.9,1,1, 10.817, 10435.600, 467.469, 52835.949 24/05/26,04:10:25,07,10,1, 11.9,1,1, 10.817, 10437.038, 467.459, 52836.173 24/05/26,04:10:25,08,10,1, 11.9,1,1, 10.817, 10436.176, 468.301, 52834.963 24/05/26,04:10:25,09,10,1, 11.9,1,1, 10.817, 10436.442, 467.143, 52836.868 24/05/26,04:10:25,10,10,1, 11.9,1,1, 10.817, 10437.143, 467.853, 52835.541 24/05/26,04:10:25,11,10,1, 11.9,1,1, 10.817, 10435.739, 467.790, 52835.338 24/05/26,04:10:25,12,10,1, 11.9,1,1, 10.817, 10436.628, 466.971, 52836.397 24/05/26,04:10:25,13,10,1, 11.9,1,1, 10.817, 10436.301, 468.136, 52834.547 24/05/26,04:10:25,14,10,1, 11.9,1,1, 10.817, 10435.613, 467.480, 52835.911 24/05/26,04:10:25,15,10,1, 11.9,1,1, 10.817, 10437.052, 467.565, 52836.209 24/05/26,04:10:25,16,10,1, 11.9,1,1, 10.817, 10436.123, 468.365, 52835.165 24/05/26,04:10:25,17,10,1, 11.9,1,1, 10.817, 10436.455, 467.191, 52837.059 24/05/26,04:10:25,18,10,1, 11.9,1,1, 10.817, 10437.092, 467.885, 52835.547 24/05/26,04:10:25,19,10,1, 11.9,1,1, 10.817, 10435.730, 467.820, 52835.306 24/05/26,04:10:26,00,10,1, 12.0,1,1, 10.817, 10435.728, 467.820, 52835.306 24/05/26,04:10:26,01,10,1, 12.0,1,1, 10.817, 10436.424, 467.183, 52837.005 24/05/26,04:10:26,02,10,1, 12.0,1,1, 10.817, 10436.801, 467.937, 52835.243 24/05/26,04:10:26,03,10,1, 12.0,1,1, 10.817, 10435.400, 467.741, 52835.344 24/05/26,04:10:26,04,10,1, 12.0,1,1, 10.817, 10436.544, 467.116, 52836.376 24/05/26,04:10:26,05,10,1, 12.0,1,1, 10.817, 10436.015, 468.288, 52834.609 24/05/26,04:10:26,06,10,1, 12.0,1,1, 10.817, 10435.635, 467.466, 52836.441 24/05/26,04:10:26,07,10,1, 12.0,1,1, 10.817, 10436.980, 467.661, 52836.244 24/05/26,04:10:26,08,10,1, 12.0,1,1, 10.817, 10435.899, 468.256, 52835.178 24/05/26,04:10:26,09,10,1, 12.0,1,1, 10.817, 10436.380, 467.114, 52836.910 24/05/26,04:10:26,10,10,1, 12.0,1,1, 10.817, 10436.764, 467.996, 52835.258 24/05/26,04:10:26,11,10,1, 12.0,1,1, 10.817, 10435.332, 467.695, 52835.432 24/05/26,04:10:26,12,10,1, 12.0,1,1, 10.817, 10436.468, 467.177, 52836.386 24/05/26,04:10:26,13,10,1, 12.0,1,1, 10.817, 10435.964, 468.366, 52834.654 24/05/26,04:10:26,14,10,1, 12.0,1,1, 10.817, 10435.649, 467.476, 52836.461 24/05/26,04:10:26,15,10,1, 12.0,1,1, 10.817, 10436.988, 467.731, 52836.183 24/05/26,04:10:26,16,10,1, 12.0,1,1, 10.817, 10435.916, 468.294, 52835.319 24/05/26,04:10:26,17,10,1, 12.0,1,1, 10.817, 10436.319, 467.125, 52836.870 24/05/26,04:10:26,18,10,1, 12.0,1,1, 10.817, 10436.681, 467.953, 52835.190 24/05/26,04:10:26,19,10,1, 12.0,1,1, 10.817, 10435.353, 467.689, 52835.404 24/05/26,04:10:27,00,10,1, 11.9,1,1, 10.823, 10435.352, 467.689, 52835.404 24/05/26,04:10:27,01,10,1, 11.9,1,1, 10.823, 10436.008, 466.929, 52836.217 24/05/26,04:10:27,02,10,1, 11.9,1,1, 10.823, 10436.184, 468.133, 52835.364 24/05/26,04:10:27,03,10,1, 11.9,1,1, 10.823, 10435.301, 467.557, 52835.529 24/05/26,04:10:27,04,10,1, 11.9,1,1, 10.823, 10436.058, 467.306, 52836.045 24/05/26,04:10:27,05,10,1, 11.9,1,1, 10.823, 10435.954, 468.469, 52835.486 24/05/26,04:10:27,06,10,1, 11.9,1,1, 10.823, 10435.735, 467.298, 52836.319 24/05/26,04:10:27,07,10,1, 11.9,1,1, 10.823, 10436.616, 467.875, 52836.116 24/05/26,04:10:27,08,10,1, 11.9,1,1, 10.823, 10435.886, 468.137, 52835.727 24/05/26,04:10:27,09,10,1, 11.9,1,1, 10.823, 10435.928, 466.890, 52836.209 24/05/26,04:10:27,10,10,1, 11.9,1,1, 10.823, 10436.146, 468.099, 52835.345 24/05/26,04:10:27,11,10,1, 11.9,1,1, 10.823, 10435.250, 467.512, 52835.592 24/05/26,04:10:27,12,10,1, 11.9,1,1, 10.823, 10436.090, 467.269, 52835.973 24/05/26,04:10:27,13,10,1, 11.9,1,1, 10.823, 10435.910, 468.484, 52835.484 24/05/26,04:10:27,14,10,1, 11.9,1,1, 10.823, 10435.711, 467.267, 52836.335 24/05/26,04:10:27,15,10,1, 11.9,1,1, 10.823, 10436.654, 467.865, 52836.231 24/05/26,04:10:27,16,10,1, 11.9,1,1, 10.823, 10435.799, 468.171, 52835.778 24/05/26,04:10:27,17,10,1, 11.9,1,1, 10.823, 10435.920, 466.920, 52836.215 24/05/26,04:10:27,18,10,1, 11.9,1,1, 10.823, 10436.121, 468.161, 52835.431 24/05/26,04:10:27,19,10,1, 11.9,1,1, 10.823, 10435.224, 467.538, 52835.639 24/05/26,04:10:28,00,10,1, 11.9,1,1, 10.815, 10435.219, 467.538, 52835.639 24/05/26,04:10:28,01,10,1, 11.9,1,1, 10.815, 10435.639, 467.073, 52836.578 24/05/26,04:10:28,02,10,1, 11.9,1,1, 10.815, 10435.967, 468.330, 52835.262 24/05/26,04:10:28,03,10,1, 11.9,1,1, 10.815, 10434.759, 467.483, 52835.569 24/05/26,04:10:28,04,10,1, 11.9,1,1, 10.815, 10436.222, 467.618, 52836.758 24/05/26,04:10:28,05,10,1, 11.9,1,1, 10.815, 10435.696, 468.355, 52835.183 24/05/26,04:10:28,06,10,1, 11.9,1,1, 10.815, 10435.439, 467.245, 52836.618 24/05/26,04:10:28,07,10,1, 11.9,1,1, 10.815, 10436.588, 467.980, 52836.183 24/05/26,04:10:28,08,10,1, 11.9,1,1, 10.815, 10435.070, 467.820, 52834.989 24/05/26,04:10:28,09,10,1, 11.9,1,1, 10.815, 10435.607, 467.123, 52836.462 24/05/26,04:10:28,10,10,1, 11.9,1,1, 10.815, 10435.877, 468.317, 52835.046 24/05/26,04:10:28,11,10,1, 11.9,1,1, 10.815, 10434.807, 467.461, 52835.556 24/05/26,04:10:28,12,10,1, 11.9,1,1, 10.815, 10436.248, 467.721, 52836.797 24/05/26,04:10:28,13,10,1, 11.9,1,1, 10.815, 10435.679, 468.448, 52835.266 24/05/26,04:10:28,14,10,1, 11.9,1,1, 10.815, 10435.438, 467.200, 52836.578 24/05/26,04:10:28,15,10,1, 11.9,1,1, 10.815, 10436.557, 468.103, 52836.245 24/05/26,04:10:28,16,10,1, 11.9,1,1, 10.815, 10434.992, 467.787, 52835.106 24/05/26,04:10:28,17,10,1, 11.9,1,1, 10.815, 10435.582, 467.138, 52836.492 24/05/26,04:10:28,18,10,1, 11.9,1,1, 10.815, 10435.856, 468.292, 52835.127 24/05/26,04:10:28,19,10,1, 11.9,1,1, 10.815, 10434.756, 467.503, 52835.656 24/05/26,04:10:29,00,10,1, 11.9,1,1, 10.816, 10434.752, 467.503, 52835.656 24/05/26,04:10:29,01,10,1, 11.9,1,1, 10.816, 10435.173, 467.362, 52836.813 24/05/26,04:10:29,02,10,1, 11.9,1,1, 10.816, 10436.001, 468.514, 52835.522 24/05/26,04:10:29,03,10,1, 11.9,1,1, 10.816, 10434.398, 467.320, 52835.088 24/05/26,04:10:29,04,10,1, 11.9,1,1, 10.816, 10436.347, 468.050, 52837.537 24/05/26,04:10:29,05,10,1, 11.9,1,1, 10.816, 10435.637, 468.247, 52834.910 24/05/26,04:10:29,06,10,1, 11.9,1,1, 10.816, 10434.830, 467.144, 52836.279 24/05/26,04:10:29,07,10,1, 11.9,1,1, 10.816, 10436.509, 468.324, 52836.581 24/05/26,04:10:29,08,10,1, 11.9,1,1, 10.816, 10434.473, 467.573, 52834.156 24/05/26,04:10:29,09,10,1, 11.9,1,1, 10.816, 10435.227, 467.453, 52836.833 24/05/26,04:10:29,10,10,1, 11.9,1,1, 10.816, 10435.976, 468.617, 52835.635 24/05/26,04:10:29,11,10,1, 11.9,1,1, 10.816, 10434.317, 467.369, 52835.178 24/05/26,04:10:29,12,10,1, 11.9,1,1, 10.816, 10436.386, 468.084, 52837.611 24/05/26,04:10:29,13,10,1, 11.9,1,1, 10.816, 10435.574, 468.166, 52835.004 24/05/26,04:10:29,14,10,1, 11.9,1,1, 10.816, 10434.758, 467.104, 52836.315 24/05/26,04:10:29,15,10,1, 11.9,1,1, 10.816, 10436.440, 468.330, 52836.705 24/05/26,04:10:29,16,10,1, 11.9,1,1, 10.816, 10434.385, 467.556, 52834.265 24/05/26,04:10:29,17,10,1, 11.9,1,1, 10.816, 10435.177, 467.495, 52836.942 24/05/26,04:10:29,18,10,1, 11.9,1,1, 10.816, 10436.015, 468.546, 52835.682 24/05/26,04:10:29,19,10,1, 11.9,1,1, 10.816, 10434.362, 467.361, 52835.298 24/05/26,04:10:30,00,10,1, 11.9,1,1, 10.819, 10434.359, 467.361, 52835.298 24/05/26,04:10:30,01,10,1, 11.9,1,1, 10.819, 10435.634, 467.738, 52836.655 24/05/26,04:10:30,02,10,1, 11.9,1,1, 10.819, 10435.260, 468.608, 52835.382 24/05/26,04:10:30,03,10,1, 11.9,1,1, 10.819, 10434.849, 467.429, 52836.596 24/05/26,04:10:30,04,10,1, 11.9,1,1, 10.819, 10436.108, 468.129, 52836.582 24/05/26,04:10:30,05,10,1, 11.9,1,1, 10.819, 10434.765, 468.080, 52835.077 24/05/26,04:10:30,06,10,1, 11.9,1,1, 10.819, 10435.122, 467.228, 52836.602 24/05/26,04:10:30,07,10,1, 11.9,1,1, 10.819, 10435.470, 468.376, 52835.288 24/05/26,04:10:30,08,10,1, 11.9,1,1, 10.819, 10434.154, 467.637, 52835.542 24/05/26,04:10:30,09,10,1, 11.9,1,1, 10.819, 10435.579, 467.696, 52836.698 24/05/26,04:10:30,10,10,1, 11.9,1,1, 10.819, 10435.197, 468.583, 52835.321 24/05/26,04:10:30,11,10,1, 11.9,1,1, 10.819, 10434.876, 467.434, 52836.668 24/05/26,04:10:30,12,10,1, 11.9,1,1, 10.819, 10436.138, 468.174, 52836.501 24/05/26,04:10:30,13,10,1, 11.9,1,1, 10.819, 10434.689, 468.088, 52835.199 24/05/26,04:10:30,14,10,1, 11.9,1,1, 10.819, 10435.124, 467.224, 52836.709 24/05/26,04:10:30,15,10,1, 11.9,1,1, 10.819, 10435.437, 468.453, 52835.352 24/05/26,04:10:30,16,10,1, 11.9,1,1, 10.819, 10434.162, 467.639, 52835.454 24/05/26,04:10:30,17,10,1, 11.9,1,1, 10.819, 10435.657, 467.767, 52836.692 24/05/26,04:10:30,18,10,1, 11.9,1,1, 10.819, 10435.180, 468.605, 52835.296 24/05/26,04:10:30,19,10,1, 11.9,1,1, 10.819, 10434.887, 467.373, 52836.616 24/05/26,04:10:31,00,10,1, 11.9,1,1, 10.818, 10434.885, 467.373, 52836.616 24/05/26,04:10:31,01,10,1, 11.9,1,1, 10.818, 10435.508, 467.996, 52836.270 24/05/26,04:10:31,02,10,1, 11.9,1,1, 10.818, 10435.033, 468.630, 52835.828 24/05/26,04:10:31,03,10,1, 11.9,1,1, 10.818, 10434.962, 467.276, 52836.503 24/05/26,04:10:31,04,10,1, 11.9,1,1, 10.818, 10435.355, 468.307, 52835.675 24/05/26,04:10:31,05,10,1, 11.9,1,1, 10.818, 10434.392, 467.954, 52835.586 24/05/26,04:10:31,06,10,1, 11.9,1,1, 10.818, 10434.963, 467.414, 52836.118 24/05/26,04:10:31,07,10,1, 11.9,1,1, 10.818, 10434.913, 468.703, 52835.520 24/05/26,04:10:31,08,10,1, 11.9,1,1, 10.818, 10434.503, 467.730, 52836.266 24/05/26,04:10:31,09,10,1, 11.9,1,1, 10.818, 10435.478, 468.053, 52836.281 24/05/26,04:10:31,10,10,1, 11.9,1,1, 10.818, 10434.937, 468.600, 52835.738 24/05/26,04:10:31,11,10,1, 11.9,1,1, 10.818, 10434.962, 467.294, 52836.397 24/05/26,04:10:31,12,10,1, 11.9,1,1, 10.818, 10435.352, 468.347, 52835.701 24/05/26,04:10:31,13,10,1, 11.9,1,1, 10.818, 10434.331, 467.988, 52835.608 24/05/26,04:10:31,14,10,1, 11.9,1,1, 10.818, 10434.932, 467.443, 52836.092 24/05/26,04:10:31,15,10,1, 11.9,1,1, 10.818, 10434.869, 468.740, 52835.467 24/05/26,04:10:31,16,10,1, 11.9,1,1, 10.818, 10434.528, 467.685, 52836.202 24/05/26,04:10:31,17,10,1, 11.9,1,1, 10.818, 10435.506, 468.139, 52836.262 24/05/26,04:10:31,18,10,1, 11.9,1,1, 10.818, 10434.903, 468.614, 52835.786 24/05/26,04:10:31,19,10,1, 11.9,1,1, 10.818, 10434.971, 467.303, 52836.387 24/05/26,04:10:32,00,10,1, 11.9,1,1, 10.818, 10434.968, 467.303, 52836.387 24/05/26,04:10:32,01,10,1, 11.9,1,1, 10.818, 10435.486, 468.373, 52836.231 24/05/26,04:10:32,02,10,1, 11.9,1,1, 10.818, 10434.569, 468.544, 52835.853 24/05/26,04:10:32,03,10,1, 11.9,1,1, 10.818, 10434.782, 467.408, 52836.198 24/05/26,04:10:32,04,10,1, 11.9,1,1, 10.818, 10434.843, 468.634, 52835.271 24/05/26,04:10:32,05,10,1, 11.9,1,1, 10.818, 10434.078, 467.985, 52835.747 24/05/26,04:10:32,06,10,1, 11.9,1,1, 10.818, 10435.003, 467.867, 52836.129 24/05/26,04:10:32,07,10,1, 11.9,1,1, 10.818, 10434.814, 468.946, 52835.742 24/05/26,04:10:32,08,10,1, 11.9,1,1, 10.818, 10434.697, 467.639, 52836.550 24/05/26,04:10:32,09,10,1, 11.9,1,1, 10.818, 10435.491, 468.397, 52836.206 24/05/26,04:10:32,10,10,1, 11.9,1,1, 10.818, 10434.509, 468.402, 52835.766 24/05/26,04:10:32,11,10,1, 11.9,1,1, 10.818, 10434.774, 467.412, 52836.166 24/05/26,04:10:32,12,10,1, 11.9,1,1, 10.818, 10434.827, 468.719, 52835.446 24/05/26,04:10:32,13,10,1, 11.9,1,1, 10.818, 10434.124, 467.993, 52835.865 24/05/26,04:10:32,14,10,1, 11.9,1,1, 10.818, 10435.001, 467.934, 52836.199 24/05/26,04:10:32,15,10,1, 11.9,1,1, 10.818, 10434.753, 468.966, 52835.765 24/05/26,04:10:32,16,10,1, 11.9,1,1, 10.818, 10434.658, 467.696, 52836.544 24/05/26,04:10:32,17,10,1, 11.9,1,1, 10.818, 10435.444, 468.422, 52836.067 24/05/26,04:10:32,18,10,1, 11.9,1,1, 10.818, 10434.519, 468.384, 52835.720 24/05/26,04:10:32,19,10,1, 11.9,1,1, 10.818, 10434.670, 467.416, 52836.150 24/05/26,04:10:33,00,10,1, 11.9,1,1, 10.818, 10434.668, 467.416, 52836.150 24/05/26,04:10:33,01,10,1, 11.9,1,1, 10.818, 10435.063, 468.601, 52835.738 24/05/26,04:10:33,02,10,1, 11.9,1,1, 10.818, 10434.167, 468.308, 52835.574 24/05/26,04:10:33,03,10,1, 11.9,1,1, 10.818, 10434.566, 467.603, 52835.849 24/05/26,04:10:33,04,10,1, 11.9,1,1, 10.818, 10434.655, 468.957, 52835.464 24/05/26,04:10:33,05,10,1, 11.9,1,1, 10.818, 10434.268, 467.969, 52836.299 24/05/26,04:10:33,06,10,1, 11.9,1,1, 10.818, 10435.194, 468.300, 52836.222 24/05/26,04:10:33,07,10,1, 11.9,1,1, 10.818, 10434.692, 468.935, 52836.021 24/05/26,04:10:33,08,10,1, 11.9,1,1, 10.818, 10434.709, 467.620, 52836.420 24/05/26,04:10:33,09,10,1, 11.9,1,1, 10.818, 10435.039, 468.614, 52835.615 24/05/26,04:10:33,10,10,1, 11.9,1,1, 10.818, 10434.125, 468.312, 52835.623 24/05/26,04:10:33,11,10,1, 11.9,1,1, 10.818, 10434.617, 467.700, 52835.927 24/05/26,04:10:33,12,10,1, 11.9,1,1, 10.818, 10434.604, 469.033, 52835.438 24/05/26,04:10:33,13,10,1, 11.9,1,1, 10.818, 10434.324, 467.957, 52836.233 24/05/26,04:10:33,14,10,1, 11.9,1,1, 10.818, 10435.190, 468.361, 52836.340 24/05/26,04:10:33,15,10,1, 11.9,1,1, 10.818, 10434.674, 468.903, 52836.004 24/05/26,04:10:33,16,10,1, 11.9,1,1, 10.818, 10434.695, 467.567, 52836.325 24/05/26,04:10:33,17,10,1, 11.9,1,1, 10.818, 10435.007, 468.637, 52835.593 24/05/26,04:10:33,18,10,1, 11.9,1,1, 10.818, 10434.086, 468.289, 52835.691 24/05/26,04:10:33,19,10,1, 11.9,1,1, 10.818, 10434.620, 467.779, 52835.943 24/05/26,04:10:34,00,10,1, 11.9,1,1, 10.817, 10434.618, 467.779, 52835.943 24/05/26,04:10:34,01,10,1, 11.9,1,1, 10.817, 10434.589, 468.890, 52835.415 24/05/26,04:10:34,02,10,1, 11.9,1,1, 10.817, 10433.926, 468.230, 52835.857 24/05/26,04:10:34,03,10,1, 11.9,1,1, 10.817, 10434.687, 468.090, 52836.067 24/05/26,04:10:34,04,10,1, 11.9,1,1, 10.817, 10434.580, 469.217, 52835.791 24/05/26,04:10:34,05,10,1, 11.9,1,1, 10.817, 10434.456, 467.845, 52836.450 24/05/26,04:10:34,06,10,1, 11.9,1,1, 10.817, 10435.170, 468.566, 52836.116 24/05/26,04:10:34,07,10,1, 11.9,1,1, 10.817, 10434.318, 468.646, 52835.638 24/05/26,04:10:34,08,10,1, 11.9,1,1, 10.817, 10434.541, 467.575, 52836.051 24/05/26,04:10:34,09,10,1, 11.9,1,1, 10.817, 10434.568, 468.899, 52835.426 24/05/26,04:10:34,10,10,1, 11.9,1,1, 10.817, 10433.896, 468.179, 52835.877 24/05/26,04:10:34,11,10,1, 11.9,1,1, 10.817, 10434.742, 468.180, 52836.097 24/05/26,04:10:34,12,10,1, 11.9,1,1, 10.817, 10434.533, 469.232, 52835.782 24/05/26,04:10:34,13,10,1, 11.9,1,1, 10.817, 10434.484, 467.939, 52836.564 24/05/26,04:10:34,14,10,1, 11.9,1,1, 10.817, 10435.143, 468.601, 52835.942 24/05/26,04:10:34,15,10,1, 11.9,1,1, 10.817, 10434.322, 468.641, 52835.748 24/05/26,04:10:34,16,10,1, 11.9,1,1, 10.817, 10434.458, 467.630, 52836.025 24/05/26,04:10:34,17,10,1, 11.9,1,1, 10.817, 10434.526, 468.930, 52835.353 24/05/26,04:10:34,18,10,1, 11.9,1,1, 10.817, 10433.894, 468.161, 52835.861 24/05/26,04:10:34,19,10,1, 11.9,1,1, 10.817, 10434.764, 468.117, 52836.108 24/05/26,04:10:35,00,10,1, 11.9,1,1, 10.817, 10434.760, 468.117, 52836.108 24/05/26,04:10:35,01,10,1, 11.9,1,1, 10.817, 10434.368, 469.230, 52835.363 24/05/26,04:10:35,02,10,1, 11.9,1,1, 10.817, 10434.018, 468.163, 52836.160 24/05/26,04:10:35,03,10,1, 11.9,1,1, 10.817, 10434.913, 468.548, 52836.359 24/05/26,04:10:35,04,10,1, 11.9,1,1, 10.817, 10434.453, 469.118, 52836.061 24/05/26,04:10:35,05,10,1, 11.9,1,1, 10.817, 10434.453, 467.788, 52836.356 24/05/26,04:10:35,06,10,1, 11.9,1,1, 10.817, 10434.763, 468.874, 52835.743 24/05/26,04:10:35,07,10,1, 11.9,1,1, 10.817, 10433.891, 468.519, 52835.669 24/05/26,04:10:35,08,10,1, 11.9,1,1, 10.817, 10434.423, 467.991, 52836.022 24/05/26,04:10:35,09,10,1, 11.9,1,1, 10.817, 10434.322, 469.274, 52835.602 24/05/26,04:10:35,10,10,1, 11.9,1,1, 10.817, 10433.991, 468.168, 52836.226 24/05/26,04:10:35,11,10,1, 11.9,1,1, 10.817, 10434.981, 468.564, 52836.261 24/05/26,04:10:35,12,10,1, 11.9,1,1, 10.817, 10434.417, 469.089, 52835.923 24/05/26,04:10:35,13,10,1, 11.9,1,1, 10.817, 10434.423, 467.758, 52836.344 24/05/26,04:10:35,14,10,1, 11.9,1,1, 10.817, 10434.745, 468.891, 52835.681 24/05/26,04:10:35,15,10,1, 11.9,1,1, 10.817, 10433.801, 468.439, 52835.554 24/05/26,04:10:35,16,10,1, 11.9,1,1, 10.817, 10434.326, 467.958, 52835.930 24/05/26,04:10:35,17,10,1, 11.9,1,1, 10.817, 10434.314, 469.294, 52835.639 24/05/26,04:10:35,18,10,1, 11.9,1,1, 10.817, 10434.019, 468.195, 52836.362 24/05/26,04:10:35,19,10,1, 11.9,1,1, 10.817, 10434.935, 468.618, 52836.307 24/05/26,04:10:36,00,10,1, 11.9,1,1, 10.817, 10434.935, 468.618, 52836.307 24/05/26,04:10:36,01,10,1, 11.9,1,1, 10.817, 10434.318, 469.508, 52835.863 24/05/26,04:10:36,02,10,1, 11.9,1,1, 10.817, 10434.228, 468.178, 52836.556 24/05/26,04:10:36,03,10,1, 11.9,1,1, 10.817, 10434.918, 468.901, 52836.158 24/05/26,04:10:36,04,10,1, 11.9,1,1, 10.817, 10434.089, 468.929, 52835.805 24/05/26,04:10:36,05,10,1, 11.9,1,1, 10.817, 10434.264, 467.910, 52836.082 24/05/26,04:10:36,06,10,1, 11.9,1,1, 10.817, 10434.380, 469.247, 52835.399 24/05/26,04:10:36,07,10,1, 11.9,1,1, 10.817, 10433.680, 468.489, 52835.788 24/05/26,04:10:36,08,10,1, 11.9,1,1, 10.817, 10434.538, 468.450, 52836.209 24/05/26,04:10:36,09,10,1, 11.9,1,1, 10.817, 10434.349, 469.487, 52835.971 24/05/26,04:10:36,10,10,1, 11.9,1,1, 10.817, 10434.224, 468.198, 52836.592 24/05/26,04:10:36,11,10,1, 11.9,1,1, 10.817, 10434.955, 468.959, 52836.280 24/05/26,04:10:36,12,10,1, 11.9,1,1, 10.817, 10434.043, 468.965, 52835.839 24/05/26,04:10:36,13,10,1, 11.9,1,1, 10.817, 10434.235, 467.947, 52836.082 24/05/26,04:10:36,14,10,1, 11.9,1,1, 10.817, 10434.311, 469.311, 52835.502 24/05/26,04:10:36,15,10,1, 11.9,1,1, 10.817, 10433.669, 468.506, 52835.926 24/05/26,04:10:36,16,10,1, 11.9,1,1, 10.817, 10434.488, 468.520, 52836.257 24/05/26,04:10:36,17,10,1, 11.9,1,1, 10.817, 10434.334, 469.479, 52835.813 24/05/26,04:10:36,18,10,1, 11.9,1,1, 10.817, 10434.284, 468.169, 52836.522 24/05/26,04:10:36,19,10,1, 11.9,1,1, 10.817, 10434.886, 468.960, 52836.084 24/05/26,04:10:37,00,10,1, 11.9,1,1, 10.820, 10434.885, 468.960, 52836.084 24/05/26,04:10:37,01,10,1, 11.9,1,1, 10.820, 10434.201, 469.525, 52836.113 24/05/26,04:10:37,02,10,1, 11.9,1,1, 10.820, 10434.192, 468.202, 52836.463 24/05/26,04:10:37,03,10,1, 11.9,1,1, 10.820, 10434.511, 469.258, 52835.680 24/05/26,04:10:37,04,10,1, 11.9,1,1, 10.820, 10433.570, 468.917, 52835.679 24/05/26,04:10:37,05,10,1, 11.9,1,1, 10.820, 10434.083, 468.326, 52836.007 24/05/26,04:10:37,06,10,1, 11.9,1,1, 10.820, 10434.068, 469.711, 52835.671 24/05/26,04:10:37,07,10,1, 11.9,1,1, 10.820, 10433.779, 468.613, 52836.365 24/05/26,04:10:37,08,10,1, 11.9,1,1, 10.820, 10434.642, 469.058, 52836.337 24/05/26,04:10:37,09,10,1, 11.9,1,1, 10.820, 10434.129, 469.551, 52835.920 24/05/26,04:10:37,10,10,1, 11.9,1,1, 10.820, 10434.190, 468.195, 52836.397 24/05/26,04:10:37,11,10,1, 11.9,1,1, 10.820, 10434.467, 469.332, 52835.721 24/05/26,04:10:37,12,10,1, 11.9,1,1, 10.820, 10433.577, 468.894, 52835.732 24/05/26,04:10:37,13,10,1, 11.9,1,1, 10.820, 10434.070, 468.382, 52836.011 24/05/26,04:10:37,14,10,1, 11.9,1,1, 10.820, 10434.072, 469.751, 52835.569 24/05/26,04:10:37,15,10,1, 11.9,1,1, 10.820, 10433.812, 468.640, 52836.379 24/05/26,04:10:37,16,10,1, 11.9,1,1, 10.820, 10434.681, 469.075, 52836.391 24/05/26,04:10:37,17,10,1, 11.9,1,1, 10.820, 10434.129, 469.579, 52836.064 24/05/26,04:10:37,18,10,1, 11.9,1,1, 10.820, 10434.170, 468.283, 52836.407 24/05/26,04:10:37,19,10,1, 11.9,1,1, 10.820, 10434.477, 469.382, 52835.705 24/05/26,04:10:38,00,10,1, 11.9,1,1, 10.816, 10434.476, 469.382, 52835.705 24/05/26,04:10:38,01,10,1, 11.9,1,1, 10.816, 10433.803, 469.486, 52835.887 24/05/26,04:10:38,02,10,1, 11.9,1,1, 10.816, 10433.991, 468.468, 52836.192 24/05/26,04:10:38,03,10,1, 11.9,1,1, 10.816, 10434.023, 469.747, 52835.416 24/05/26,04:10:38,04,10,1, 11.9,1,1, 10.816, 10433.449, 469.029, 52836.009 24/05/26,04:10:38,05,10,1, 11.9,1,1, 10.816, 10434.476, 469.033, 52837.182 24/05/26,04:10:38,06,10,1, 11.9,1,1, 10.816, 10433.654, 469.897, 52835.228 24/05/26,04:10:38,07,10,1, 11.9,1,1, 10.816, 10434.048, 468.870, 52837.469 24/05/26,04:10:38,08,10,1, 11.9,1,1, 10.816, 10434.871, 469.376, 52835.689 24/05/26,04:10:38,09,10,1, 11.9,1,1, 10.816, 10433.252, 469.431, 52835.530 24/05/26,04:10:38,10,10,1, 11.9,1,1, 10.816, 10434.445, 468.608, 52836.989 24/05/26,04:10:38,11,10,1, 11.9,1,1, 10.816, 10433.920, 469.710, 52834.556 24/05/26,04:10:38,12,10,1, 11.9,1,1, 10.816, 10433.152, 469.157, 52836.441 24/05/26,04:10:38,13,10,1, 11.9,1,1, 10.816, 10434.760, 469.110, 52836.694 24/05/26,04:10:38,14,10,1, 11.9,1,1, 10.816, 10433.562, 469.927, 52835.182 24/05/26,04:10:38,15,10,1, 11.9,1,1, 10.816, 10434.127, 468.880, 52837.562 24/05/26,04:10:38,16,10,1, 11.9,1,1, 10.816, 10434.844, 469.456, 52835.734 24/05/26,04:10:38,17,10,1, 11.9,1,1, 10.816, 10433.214, 469.461, 52835.622 24/05/26,04:10:38,18,10,1, 11.9,1,1, 10.816, 10434.395, 468.662, 52837.075 24/05/26,04:10:38,19,10,1, 11.9,1,1, 10.816, 10433.783, 469.719, 52834.579 24/05/26,04:10:39,00,10,1, 12.0,1,1, 10.818, 10433.775, 469.719, 52834.579 24/05/26,04:10:39,01,10,1, 12.0,1,1, 10.818, 10433.096, 469.578, 52835.848 24/05/26,04:10:39,02,10,1, 12.0,1,1, 10.818, 10434.358, 469.060, 52836.596 24/05/26,04:10:39,03,10,1, 12.0,1,1, 10.818, 10433.669, 470.226, 52835.026 24/05/26,04:10:39,04,10,1, 12.0,1,1, 10.818, 10433.619, 469.375, 52837.025 24/05/26,04:10:39,05,10,1, 12.0,1,1, 10.818, 10434.897, 469.645, 52836.403 24/05/26,04:10:39,06,10,1, 12.0,1,1, 10.818, 10433.598, 470.201, 52835.747 24/05/26,04:10:39,07,10,1, 12.0,1,1, 10.818, 10434.292, 469.050, 52837.320 24/05/26,04:10:39,08,10,1, 12.0,1,1, 10.818, 10434.374, 469.927, 52835.324 24/05/26,04:10:39,09,10,1, 12.0,1,1, 10.818, 10433.123, 469.664, 52835.950 24/05/26,04:10:39,10,10,1, 12.0,1,1, 10.818, 10434.327, 469.134, 52836.595 24/05/26,04:10:39,11,10,1, 12.0,1,1, 10.818, 10433.683, 470.284, 52834.942 24/05/26,04:10:39,12,10,1, 12.0,1,1, 10.818, 10433.631, 469.385, 52837.021 24/05/26,04:10:39,13,10,1, 12.0,1,1, 10.818, 10434.899, 469.738, 52836.350 24/05/26,04:10:39,14,10,1, 12.0,1,1, 10.818, 10433.640, 470.135, 52835.658 24/05/26,04:10:39,15,10,1, 12.0,1,1, 10.818, 10434.270, 469.073, 52837.194 24/05/26,04:10:39,16,10,1, 12.0,1,1, 10.818, 10434.315, 469.949, 52835.142 24/05/26,04:10:39,17,10,1, 12.0,1,1, 10.818, 10433.158, 469.705, 52835.894 24/05/26,04:10:39,18,10,1, 12.0,1,1, 10.818, 10434.430, 469.242, 52836.561 24/05/26,04:10:39,19,10,1, 12.0,1,1, 10.818, 10433.706, 470.422, 52835.152 24/05/26,04:10:40,00,10,1, 11.9,1,1, 10.819, 10433.700, 470.422, 52835.152 24/05/26,04:10:40,01,10,1, 11.9,1,1, 10.819, 10433.257, 469.916, 52836.450 24/05/26,04:10:40,02,10,1, 11.9,1,1, 10.819, 10434.680, 469.784, 52836.644 24/05/26,04:10:40,03,10,1, 11.9,1,1, 10.819, 10433.822, 470.727, 52835.404 24/05/26,04:10:40,04,10,1, 11.9,1,1, 10.819, 10434.182, 469.600, 52837.543 24/05/26,04:10:40,05,10,1, 11.9,1,1, 10.819, 10434.980, 470.179, 52835.991 24/05/26,04:10:40,06,10,1, 11.9,1,1, 10.819, 10433.518, 470.262, 52835.769 24/05/26,04:10:40,07,10,1, 11.9,1,1, 10.819, 10434.428, 469.318, 52836.919 24/05/26,04:10:40,08,10,1, 11.9,1,1, 10.819, 10433.998, 470.462, 52834.940 24/05/26,04:10:40,09,10,1, 11.9,1,1, 10.819, 10433.357, 469.888, 52836.462 24/05/26,04:10:40,10,10,1, 11.9,1,1, 10.819, 10434.760, 469.848, 52836.616 24/05/26,04:10:40,11,10,1, 11.9,1,1, 10.819, 10433.899, 470.776, 52835.481 24/05/26,04:10:40,12,10,1, 11.9,1,1, 10.819, 10434.278, 469.645, 52837.486 24/05/26,04:10:40,13,10,1, 11.9,1,1, 10.819, 10434.923, 470.209, 52835.941 24/05/26,04:10:40,14,10,1, 11.9,1,1, 10.819, 10433.540, 470.293, 52835.875 24/05/26,04:10:40,15,10,1, 11.9,1,1, 10.819, 10434.391, 469.372, 52836.857 24/05/26,04:10:40,16,10,1, 11.9,1,1, 10.819, 10434.033, 470.492, 52834.827 24/05/26,04:10:40,17,10,1, 11.9,1,1, 10.819, 10433.423, 469.913, 52836.442 24/05/26,04:10:40,18,10,1, 11.9,1,1, 10.819, 10434.821, 469.913, 52836.668 24/05/26,04:10:40,19,10,1, 11.9,1,1, 10.819, 10433.879, 470.771, 52835.523 24/05/26,04:10:41,00,10,1, 11.9,1,1, 10.820, 10433.875, 470.771, 52835.523 24/05/26,04:10:41,01,10,1, 11.9,1,1, 10.820, 10433.832, 470.005, 52836.949 24/05/26,04:10:41,02,10,1, 11.9,1,1, 10.820, 10435.157, 470.284, 52836.612 24/05/26,04:10:41,03,10,1, 11.9,1,1, 10.820, 10433.924, 470.799, 52835.742 24/05/26,04:10:41,04,10,1, 11.9,1,1, 10.820, 10434.550, 469.661, 52837.319 24/05/26,04:10:41,05,10,1, 11.9,1,1, 10.820, 10434.704, 470.535, 52835.457 24/05/26,04:10:41,06,10,1, 11.9,1,1, 10.820, 10433.429, 470.331, 52836.020 24/05/26,04:10:41,07,10,1, 11.9,1,1, 10.820, 10434.598, 469.723, 52836.549 24/05/26,04:10:41,08,10,1, 11.9,1,1, 10.820, 10433.976, 470.921, 52835.080 24/05/26,04:10:41,09,10,1, 11.9,1,1, 10.820, 10433.861, 470.067, 52837.011 24/05/26,04:10:41,10,10,1, 11.9,1,1, 10.820, 10435.157, 470.328, 52836.370 24/05/26,04:10:41,11,10,1, 11.9,1,1, 10.820, 10433.930, 470.819, 52835.664 24/05/26,04:10:41,12,10,1, 11.9,1,1, 10.820, 10434.589, 469.657, 52837.283 24/05/26,04:10:41,13,10,1, 11.9,1,1, 10.820, 10434.659, 470.543, 52835.278 24/05/26,04:10:41,14,10,1, 11.9,1,1, 10.820, 10433.442, 470.321, 52835.880 24/05/26,04:10:41,15,10,1, 11.9,1,1, 10.820, 10434.672, 469.831, 52836.597 24/05/26,04:10:41,16,10,1, 11.9,1,1, 10.820, 10433.987, 470.981, 52835.066 24/05/26,04:10:41,17,10,1, 11.9,1,1, 10.820, 10433.941, 470.094, 52837.071 24/05/26,04:10:41,18,10,1, 11.9,1,1, 10.820, 10435.209, 470.368, 52836.417 24/05/26,04:10:41,19,10,1, 11.9,1,1, 10.820, 10433.985, 470.931, 52835.691 24/05/26,04:10:42,00,10,1, 11.9,1,1, 10.819, 10433.984, 470.931, 52835.691 24/05/26,04:10:42,01,10,1, 11.9,1,1, 10.819, 10434.425, 470.116, 52837.411 24/05/26,04:10:42,02,10,1, 11.9,1,1, 10.819, 10435.258, 470.595, 52836.091 24/05/26,04:10:42,03,10,1, 11.9,1,1, 10.819, 10433.833, 470.774, 52835.768 24/05/26,04:10:42,04,10,1, 11.9,1,1, 10.819, 10434.721, 469.753, 52837.074 24/05/26,04:10:42,05,10,1, 11.9,1,1, 10.819, 10434.355, 470.846, 52835.002 24/05/26,04:10:42,06,10,1, 11.9,1,1, 10.819, 10433.555, 470.306, 52836.338 24/05/26,04:10:42,07,10,1, 11.9,1,1, 10.819, 10434.926, 470.154, 52836.597 24/05/26,04:10:42,08,10,1, 11.9,1,1, 10.819, 10434.140, 471.190, 52835.382 24/05/26,04:10:42,09,10,1, 11.9,1,1, 10.819, 10434.400, 470.097, 52837.437 24/05/26,04:10:42,10,10,1, 11.9,1,1, 10.819, 10435.239, 470.606, 52835.992 24/05/26,04:10:42,11,10,1, 11.9,1,1, 10.819, 10433.875, 470.778, 52835.910 24/05/26,04:10:42,12,10,1, 11.9,1,1, 10.819, 10434.702, 469.807, 52837.144 24/05/26,04:10:42,13,10,1, 11.9,1,1, 10.819, 10434.336, 470.897, 52835.033 24/05/26,04:10:42,14,10,1, 11.9,1,1, 10.819, 10433.652, 470.377, 52836.421 24/05/26,04:10:42,15,10,1, 11.9,1,1, 10.819, 10434.944, 470.207, 52836.620 24/05/26,04:10:42,16,10,1, 11.9,1,1, 10.819, 10434.115, 471.187, 52835.464 24/05/26,04:10:42,17,10,1, 11.9,1,1, 10.819, 10434.453, 470.057, 52837.428 24/05/26,04:10:42,18,10,1, 11.9,1,1, 10.819, 10435.203, 470.654, 52836.146 24/05/26,04:10:42,19,10,1, 11.9,1,1, 10.819, 10433.767, 470.742, 52835.877 24/05/26,04:10:43,00,10,1, 11.9,1,1, 10.820, 10433.767, 470.742, 52835.877 24/05/26,04:10:43,01,10,1, 11.9,1,1, 10.820, 10434.659, 470.054, 52837.573 24/05/26,04:10:43,02,10,1, 11.9,1,1, 10.820, 10434.899, 470.784, 52835.648 24/05/26,04:10:43,03,10,1, 11.9,1,1, 10.820, 10433.609, 470.667, 52835.853 24/05/26,04:10:43,04,10,1, 11.9,1,1, 10.820, 10434.657, 469.998, 52836.781 24/05/26,04:10:43,05,10,1, 11.9,1,1, 10.820, 10434.112, 471.170, 52835.091 24/05/26,04:10:43,06,10,1, 11.9,1,1, 10.820, 10433.868, 470.447, 52836.871 24/05/26,04:10:43,07,10,1, 11.9,1,1, 10.820, 10435.186, 470.581, 52836.566 24/05/26,04:10:43,08,10,1, 11.9,1,1, 10.820, 10434.098, 471.288, 52835.772 24/05/26,04:10:43,09,10,1, 11.9,1,1, 10.820, 10434.668, 470.114, 52837.530 24/05/26,04:10:43,10,10,1, 11.9,1,1, 10.820, 10434.894, 470.825, 52835.587 24/05/26,04:10:43,11,10,1, 11.9,1,1, 10.820, 10433.594, 470.657, 52835.962 24/05/26,04:10:43,12,10,1, 11.9,1,1, 10.820, 10434.704, 470.060, 52836.913 24/05/26,04:10:43,13,10,1, 11.9,1,1, 10.820, 10434.101, 471.199, 52835.053 24/05/26,04:10:43,14,10,1, 11.9,1,1, 10.820, 10433.888, 470.421, 52836.904 24/05/26,04:10:43,15,10,1, 11.9,1,1, 10.820, 10435.202, 470.607, 52836.480 24/05/26,04:10:43,16,10,1, 11.9,1,1, 10.820, 10434.133, 471.266, 52835.731 24/05/26,04:10:43,17,10,1, 11.9,1,1, 10.820, 10434.711, 470.101, 52837.591 24/05/26,04:10:43,18,10,1, 11.9,1,1, 10.820, 10434.909, 470.891, 52835.526 24/05/26,04:10:43,19,10,1, 11.9,1,1, 10.820, 10433.554, 470.720, 52835.900 24/05/26,04:10:44,00,10,1, 11.9,1,1, 10.818, 10433.550, 470.720, 52835.900 24/05/26,04:10:44,01,10,1, 11.9,1,1, 10.818, 10434.659, 470.152, 52837.304 24/05/26,04:10:44,02,10,1, 11.9,1,1, 10.818, 10434.525, 471.125, 52835.152 24/05/26,04:10:44,03,10,1, 11.9,1,1, 10.818, 10433.471, 470.749, 52836.006 24/05/26,04:10:44,04,10,1, 11.9,1,1, 10.818, 10434.756, 470.418, 52836.554 24/05/26,04:10:44,05,10,1, 11.9,1,1, 10.818, 10434.011, 471.461, 52835.234 24/05/26,04:10:44,06,10,1, 11.9,1,1, 10.818, 10434.146, 470.520, 52837.317 24/05/26,04:10:44,07,10,1, 11.9,1,1, 10.818, 10435.248, 470.893, 52836.415 24/05/26,04:10:44,08,10,1, 11.9,1,1, 10.818, 10433.902, 471.249, 52835.901 24/05/26,04:10:44,09,10,1, 11.9,1,1, 10.818, 10434.645, 470.130, 52837.106 24/05/26,04:10:44,10,10,1, 11.9,1,1, 10.818, 10434.504, 471.164, 52835.138 24/05/26,04:10:44,11,10,1, 11.9,1,1, 10.818, 10433.444, 470.740, 52836.152 24/05/26,04:10:44,12,10,1, 11.9,1,1, 10.818, 10434.791, 470.463, 52836.680 24/05/26,04:10:44,13,10,1, 11.9,1,1, 10.818, 10434.015, 471.523, 52835.289 24/05/26,04:10:44,14,10,1, 11.9,1,1, 10.818, 10434.206, 470.523, 52837.329 24/05/26,04:10:44,15,10,1, 11.9,1,1, 10.818, 10435.189, 470.888, 52836.180 24/05/26,04:10:44,16,10,1, 11.9,1,1, 10.818, 10433.897, 471.212, 52835.747 24/05/26,04:10:44,17,10,1, 11.9,1,1, 10.818, 10434.661, 470.132, 52837.093 24/05/26,04:10:44,18,10,1, 11.9,1,1, 10.818, 10434.446, 471.136, 52835.122 24/05/26,04:10:44,19,10,1, 11.9,1,1, 10.818, 10433.418, 470.781, 52836.276 24/05/26,04:10:45,00,10,1, 11.9,1,1, 10.817, 10433.416, 470.781, 52836.276 24/05/26,04:10:45,01,10,1, 11.9,1,1, 10.817, 10434.558, 470.158, 52836.752 24/05/26,04:10:45,02,10,1, 11.9,1,1, 10.817, 10434.138, 471.394, 52834.955 24/05/26,04:10:45,03,10,1, 11.9,1,1, 10.817, 10433.446, 470.772, 52836.409 24/05/26,04:10:45,04,10,1, 11.9,1,1, 10.817, 10434.852, 470.709, 52836.509 24/05/26,04:10:45,05,10,1, 11.9,1,1, 10.817, 10433.974, 471.633, 52835.486 24/05/26,04:10:45,06,10,1, 11.9,1,1, 10.817, 10434.332, 470.519, 52837.407 24/05/26,04:10:45,07,10,1, 11.9,1,1, 10.817, 10434.990, 471.059, 52835.855 24/05/26,04:10:45,08,10,1, 11.9,1,1, 10.817, 10433.563, 471.124, 52835.687 24/05/26,04:10:45,09,10,1, 11.9,1,1, 10.817, 10434.498, 470.182, 52836.749 24/05/26,04:10:45,10,10,1, 11.9,1,1, 10.817, 10434.127, 471.364, 52834.932 24/05/26,04:10:45,11,10,1, 11.9,1,1, 10.817, 10433.430, 470.767, 52836.353 24/05/26,04:10:45,12,10,1, 11.9,1,1, 10.817, 10434.798, 470.669, 52836.472 24/05/26,04:10:45,13,10,1, 11.9,1,1, 10.817, 10433.902, 471.632, 52835.463 24/05/26,04:10:45,14,10,1, 11.9,1,1, 10.817, 10434.394, 470.487, 52837.360 24/05/26,04:10:45,15,10,1, 11.9,1,1, 10.817, 10435.030, 471.087, 52835.945 24/05/26,04:10:45,16,10,1, 11.9,1,1, 10.817, 10433.611, 471.178, 52835.769 24/05/26,04:10:45,17,10,1, 11.9,1,1, 10.817, 10434.474, 470.263, 52836.773 24/05/26,04:10:45,18,10,1, 11.9,1,1, 10.817, 10434.098, 471.377, 52834.842 24/05/26,04:10:45,19,10,1, 11.9,1,1, 10.817, 10433.448, 470.811, 52836.365 24/05/26,04:10:46,00,10,1, 11.9,1,1, 10.816, 10433.441, 470.811, 52836.365 24/05/26,04:10:46,01,10,1, 11.9,1,1, 10.816, 10434.437, 470.298, 52836.716 24/05/26,04:10:46,02,10,1, 11.9,1,1, 10.816, 10433.933, 471.438, 52834.911 24/05/26,04:10:46,03,10,1, 11.9,1,1, 10.816, 10433.533, 470.690, 52836.537 24/05/26,04:10:46,04,10,1, 11.9,1,1, 10.816, 10434.893, 470.801, 52836.430 24/05/26,04:10:46,05,10,1, 11.9,1,1, 10.816, 10433.866, 471.506, 52835.590 24/05/26,04:10:46,06,10,1, 11.9,1,1, 10.816, 10434.381, 470.326, 52837.318 24/05/26,04:10:46,07,10,1, 11.9,1,1, 10.816, 10434.723, 471.132, 52835.578 24/05/26,04:10:46,08,10,1, 11.9,1,1, 10.816, 10433.390, 470.970, 52835.750 24/05/26,04:10:46,09,10,1, 11.9,1,1, 10.816, 10434.413, 470.245, 52836.576 24/05/26,04:10:46,10,10,1, 11.9,1,1, 10.816, 10433.895, 471.463, 52834.832 24/05/26,04:10:46,11,10,1, 11.9,1,1, 10.816, 10433.598, 470.652, 52836.671 24/05/26,04:10:46,12,10,1, 11.9,1,1, 10.816, 10434.890, 470.783, 52836.526 24/05/26,04:10:46,13,10,1, 11.9,1,1, 10.816, 10433.857, 471.496, 52835.613 24/05/26,04:10:46,14,10,1, 11.9,1,1, 10.816, 10434.308, 470.296, 52837.211 24/05/26,04:10:46,15,10,1, 11.9,1,1, 10.816, 10434.713, 471.050, 52835.525 24/05/26,04:10:46,16,10,1, 11.9,1,1, 10.816, 10433.392, 470.967, 52835.781 24/05/26,04:10:46,17,10,1, 11.9,1,1, 10.816, 10434.405, 470.230, 52836.616 24/05/26,04:10:46,18,10,1, 11.9,1,1, 10.816, 10433.891, 471.399, 52834.922 24/05/26,04:10:46,19,10,1, 11.9,1,1, 10.816, 10433.561, 470.681, 52836.692 24/05/26,04:10:47,00,10,1, 11.9,1,1, 10.819, 10433.558, 470.681, 52836.692 24/05/26,04:10:47,01,10,1, 11.9,1,1, 10.819, 10434.439, 470.232, 52836.426 24/05/26,04:10:47,02,10,1, 11.9,1,1, 10.819, 10433.836, 471.434, 52834.942 24/05/26,04:10:47,03,10,1, 11.9,1,1, 10.819, 10433.740, 470.558, 52836.902 24/05/26,04:10:47,04,10,1, 11.9,1,1, 10.819, 10434.889, 470.816, 52836.236 24/05/26,04:10:47,05,10,1, 11.9,1,1, 10.819, 10433.793, 471.393, 52835.634 24/05/26,04:10:47,06,10,1, 11.9,1,1, 10.819, 10434.372, 470.180, 52837.113 24/05/26,04:10:47,07,10,1, 11.9,1,1, 10.819, 10434.452, 471.055, 52835.318 24/05/26,04:10:47,08,10,1, 11.9,1,1, 10.819, 10433.228, 470.762, 52835.856 24/05/26,04:10:47,09,10,1, 11.9,1,1, 10.819, 10434.407, 470.245, 52836.444 24/05/26,04:10:47,10,10,1, 11.9,1,1, 10.819, 10433.842, 471.435, 52834.978 24/05/26,04:10:47,11,10,1, 11.9,1,1, 10.819, 10433.776, 470.525, 52836.942 24/05/26,04:10:47,12,10,1, 11.9,1,1, 10.819, 10434.847, 470.792, 52836.268 24/05/26,04:10:47,13,10,1, 11.9,1,1, 10.819, 10433.790, 471.371, 52835.766 24/05/26,04:10:47,14,10,1, 11.9,1,1, 10.819, 10434.372, 470.177, 52837.160 24/05/26,04:10:47,15,10,1, 11.9,1,1, 10.819, 10434.410, 471.043, 52835.200 24/05/26,04:10:47,16,10,1, 11.9,1,1, 10.819, 10433.320, 470.788, 52835.942 24/05/26,04:10:47,17,10,1, 11.9,1,1, 10.819, 10434.420, 470.256, 52836.475 24/05/26,04:10:47,18,10,1, 11.9,1,1, 10.819, 10433.837, 471.459, 52835.033 24/05/26,04:10:47,19,10,1, 11.9,1,1, 10.819, 10433.755, 470.548, 52836.988 24/05/26,04:10:48,00,10,1, 11.9,1,1, 10.816, 10433.750, 470.548, 52836.988 24/05/26,04:10:48,01,10,1, 11.9,1,1, 10.816, 10434.331, 470.263, 52835.918 24/05/26,04:10:48,02,10,1, 11.9,1,1, 10.816, 10433.714, 471.552, 52835.707 24/05/26,04:10:48,03,10,1, 11.9,1,1, 10.816, 10434.181, 470.490, 52837.337 24/05/26,04:10:48,04,10,1, 11.9,1,1, 10.816, 10434.611, 470.808, 52835.871 24/05/26,04:10:48,05,10,1, 11.9,1,1, 10.816, 10433.909, 471.341, 52836.491 24/05/26,04:10:48,06,10,1, 11.9,1,1, 10.816, 10434.538, 470.049, 52836.821 24/05/26,04:10:48,07,10,1, 11.9,1,1, 10.816, 10434.032, 471.130, 52835.198 24/05/26,04:10:48,08,10,1, 11.9,1,1, 10.816, 10433.596, 470.795, 52836.677 24/05/26,04:10:48,09,10,1, 11.9,1,1, 10.816, 10434.317, 470.297, 52835.909 24/05/26,04:10:48,10,10,1, 11.9,1,1, 10.816, 10433.733, 471.592, 52835.691 24/05/26,04:10:48,11,10,1, 11.9,1,1, 10.816, 10434.206, 470.501, 52837.316 24/05/26,04:10:48,12,10,1, 11.9,1,1, 10.816, 10434.661, 470.845, 52835.793 24/05/26,04:10:48,13,10,1, 11.9,1,1, 10.816, 10433.875, 471.356, 52836.454 24/05/26,04:10:48,14,10,1, 11.9,1,1, 10.816, 10434.497, 470.066, 52836.721 24/05/26,04:10:48,15,10,1, 11.9,1,1, 10.816, 10433.988, 471.107, 52835.156 24/05/26,04:10:48,16,10,1, 11.9,1,1, 10.816, 10433.616, 470.808, 52836.683 24/05/26,04:10:48,17,10,1, 11.9,1,1, 10.816, 10434.269, 470.298, 52836.022 24/05/26,04:10:48,18,10,1, 11.9,1,1, 10.816, 10433.721, 471.530, 52835.795 24/05/26,04:10:48,19,10,1, 11.9,1,1, 10.816, 10434.199, 470.582, 52837.334 24/05/26,04:10:49,00,10,1, 11.9,1,1, 10.817, 10434.192, 470.582, 52837.334 24/05/26,04:10:49,01,10,1, 11.9,1,1, 10.817, 10434.333, 470.492, 52836.131 24/05/26,04:10:49,02,10,1, 11.9,1,1, 10.817, 10433.791, 471.739, 52836.099 24/05/26,04:10:49,03,10,1, 11.9,1,1, 10.817, 10434.325, 470.592, 52837.544 24/05/26,04:10:49,04,10,1, 11.9,1,1, 10.817, 10434.582, 471.068, 52835.987 24/05/26,04:10:49,05,10,1, 11.9,1,1, 10.817, 10433.829, 471.449, 52836.692 24/05/26,04:10:49,06,10,1, 11.9,1,1, 10.817, 10434.512, 470.200, 52836.810 24/05/26,04:10:49,07,10,1, 11.9,1,1, 10.817, 10433.892, 471.363, 52835.316 24/05/26,04:10:49,08,10,1, 11.9,1,1, 10.817, 10433.609, 470.908, 52836.952 24/05/26,04:10:49,09,10,1, 11.9,1,1, 10.817, 10434.395, 470.520, 52836.195 24/05/26,04:10:49,10,10,1, 11.9,1,1, 10.817, 10433.791, 471.766, 52836.096 24/05/26,04:10:49,11,10,1, 11.9,1,1, 10.817, 10434.336, 470.612, 52837.649 24/05/26,04:10:49,12,10,1, 11.9,1,1, 10.817, 10434.547, 471.042, 52835.889 24/05/26,04:10:49,13,10,1, 11.9,1,1, 10.817, 10433.808, 471.476, 52836.628 24/05/26,04:10:49,14,10,1, 11.9,1,1, 10.817, 10434.495, 470.255, 52836.712 24/05/26,04:10:49,15,10,1, 11.9,1,1, 10.817, 10433.867, 471.422, 52835.323 24/05/26,04:10:49,16,10,1, 11.9,1,1, 10.817, 10433.544, 470.960, 52836.814 24/05/26,04:10:49,17,10,1, 11.9,1,1, 10.817, 10434.377, 470.579, 52836.085 24/05/26,04:10:49,18,10,1, 11.9,1,1, 10.817, 10433.758, 471.826, 52836.086 24/05/26,04:10:49,19,10,1, 11.9,1,1, 10.817, 10434.309, 470.617, 52837.567 24/05/26,04:10:50,00,10,1, 11.9,1,1, 10.816, 10434.309, 470.617, 52837.567 24/05/26,04:10:50,01,10,1, 11.9,1,1, 10.816, 10434.314, 470.789, 52836.258 24/05/26,04:10:50,02,10,1, 11.9,1,1, 10.816, 10433.729, 471.952, 52836.248 24/05/26,04:10:50,03,10,1, 11.9,1,1, 10.816, 10434.299, 470.698, 52837.639 24/05/26,04:10:50,04,10,1, 11.9,1,1, 10.816, 10434.445, 471.202, 52836.054 24/05/26,04:10:50,05,10,1, 11.9,1,1, 10.816, 10433.652, 471.528, 52836.830 24/05/26,04:10:50,06,10,1, 11.9,1,1, 10.816, 10434.331, 470.353, 52836.859 24/05/26,04:10:50,07,10,1, 11.9,1,1, 10.816, 10433.713, 471.603, 52835.458 24/05/26,04:10:50,08,10,1, 11.9,1,1, 10.816, 10433.503, 471.067, 52837.196 24/05/26,04:10:50,09,10,1, 11.9,1,1, 10.816, 10434.299, 470.831, 52836.311 24/05/26,04:10:50,10,10,1, 11.9,1,1, 10.816, 10433.704, 472.032, 52836.363 24/05/26,04:10:50,11,10,1, 11.9,1,1, 10.816, 10434.329, 470.721, 52837.745 24/05/26,04:10:50,12,10,1, 11.9,1,1, 10.816, 10434.458, 471.277, 52836.014 24/05/26,04:10:50,13,10,1, 11.9,1,1, 10.816, 10433.609, 471.529, 52836.789 24/05/26,04:10:50,14,10,1, 11.9,1,1, 10.816, 10434.260, 470.372, 52836.790 24/05/26,04:10:50,15,10,1, 11.9,1,1, 10.816, 10433.702, 471.600, 52835.408 24/05/26,04:10:50,16,10,1, 11.9,1,1, 10.816, 10433.498, 471.063, 52837.124 24/05/26,04:10:50,17,10,1, 11.9,1,1, 10.816, 10434.298, 470.789, 52836.371 24/05/26,04:10:50,18,10,1, 11.9,1,1, 10.816, 10433.675, 471.938, 52836.390 24/05/26,04:10:50,19,10,1, 11.9,1,1, 10.816, 10434.256, 470.781, 52837.768 24/05/26,04:10:51,00,10,1, 11.8,1,1, 10.818, 10434.251, 470.781, 52837.768 24/05/26,04:10:51,01,10,1, 11.8,1,1, 10.818, 10434.437, 471.050, 52836.983 24/05/26,04:10:51,02,10,1, 11.8,1,1, 10.818, 10433.569, 471.955, 52835.891 24/05/26,04:10:51,03,10,1, 11.8,1,1, 10.818, 10433.941, 470.803, 52837.835 24/05/26,04:10:51,04,10,1, 11.8,1,1, 10.818, 10434.602, 471.468, 52836.325 24/05/26,04:10:51,05,10,1, 11.8,1,1, 10.818, 10433.222, 471.516, 52836.307 24/05/26,04:10:51,06,10,1, 11.8,1,1, 10.818, 10434.061, 470.643, 52837.206 24/05/26,04:10:51,07,10,1, 11.8,1,1, 10.818, 10433.690, 471.733, 52835.385 24/05/26,04:10:51,08,10,1, 11.8,1,1, 10.818, 10433.041, 471.100, 52836.956 24/05/26,04:10:51,09,10,1, 11.8,1,1, 10.818, 10434.436, 471.078, 52836.951 24/05/26,04:10:51,10,10,1, 11.8,1,1, 10.818, 10433.550, 471.905, 52835.907 24/05/26,04:10:51,11,10,1, 11.8,1,1, 10.818, 10433.931, 470.830, 52837.838 24/05/26,04:10:51,12,10,1, 11.8,1,1, 10.818, 10434.606, 471.439, 52836.262 24/05/26,04:10:51,13,10,1, 11.8,1,1, 10.818, 10433.147, 471.451, 52836.195 24/05/26,04:10:51,14,10,1, 11.8,1,1, 10.818, 10434.138, 470.620, 52837.263 24/05/26,04:10:51,15,10,1, 11.8,1,1, 10.818, 10433.659, 471.782, 52835.258 24/05/26,04:10:51,16,10,1, 11.8,1,1, 10.818, 10433.041, 471.102, 52836.849 24/05/26,04:10:51,17,10,1, 11.8,1,1, 10.818, 10434.470, 471.081, 52836.907 24/05/26,04:10:51,18,10,1, 11.8,1,1, 10.818, 10433.519, 471.945, 52835.927 24/05/26,04:10:51,19,10,1, 11.8,1,1, 10.818, 10433.947, 470.825, 52837.849 24/05/26,04:10:52,00,10,1, 11.9,1,1, 10.825, 10433.942, 470.825, 52837.849 24/05/26,04:10:52,01,10,1, 11.9,1,1, 10.825, 10434.330, 471.099, 52836.971 24/05/26,04:10:52,02,10,1, 11.9,1,1, 10.825, 10433.307, 471.910, 52835.915 24/05/26,04:10:52,03,10,1, 11.9,1,1, 10.825, 10433.801, 470.709, 52837.822 24/05/26,04:10:52,04,10,1, 11.9,1,1, 10.825, 10434.304, 471.464, 52836.150 24/05/26,04:10:52,05,10,1, 11.9,1,1, 10.825, 10432.957, 471.381, 52836.203 24/05/26,04:10:52,06,10,1, 11.9,1,1, 10.825, 10433.943, 470.585, 52837.198 24/05/26,04:10:52,07,10,1, 11.9,1,1, 10.825, 10433.477, 471.787, 52835.286 24/05/26,04:10:52,08,10,1, 11.9,1,1, 10.825, 10432.938, 471.116, 52837.034 24/05/26,04:10:52,09,10,1, 11.9,1,1, 10.825, 10434.346, 471.132, 52836.946 24/05/26,04:10:52,10,10,1, 11.9,1,1, 10.825, 10433.338, 471.946, 52835.947 24/05/26,04:10:52,11,10,1, 11.9,1,1, 10.825, 10433.837, 470.763, 52837.763 24/05/26,04:10:52,12,10,1, 11.9,1,1, 10.825, 10434.320, 471.444, 52836.083 24/05/26,04:10:52,13,10,1, 11.9,1,1, 10.825, 10432.932, 471.402, 52836.131 24/05/26,04:10:52,14,10,1, 11.9,1,1, 10.825, 10433.861, 470.558, 52837.156 24/05/26,04:10:52,15,10,1, 11.9,1,1, 10.825, 10433.408, 471.738, 52835.287 24/05/26,04:10:52,16,10,1, 11.9,1,1, 10.825, 10432.948, 471.042, 52837.036 24/05/26,04:10:52,17,10,1, 11.9,1,1, 10.825, 10434.321, 471.128, 52836.986 24/05/26,04:10:52,18,10,1, 11.9,1,1, 10.825, 10433.318, 471.915, 52835.875 24/05/26,04:10:52,19,10,1, 11.9,1,1, 10.825, 10433.803, 470.772, 52837.788 24/05/26,04:10:53,00,10,1, 11.9,1,1, 10.820, 10433.800, 470.772, 52837.788 24/05/26,04:10:53,01,10,1, 11.9,1,1, 10.820, 10434.212, 471.122, 52836.908 24/05/26,04:10:53,02,10,1, 11.9,1,1, 10.820, 10433.167, 471.917, 52835.927 24/05/26,04:10:53,03,10,1, 11.9,1,1, 10.820, 10433.654, 470.688, 52837.702 24/05/26,04:10:53,04,10,1, 11.9,1,1, 10.820, 10434.070, 471.409, 52835.938 24/05/26,04:10:53,05,10,1, 11.9,1,1, 10.820, 10432.667, 471.342, 52836.094 24/05/26,04:10:53,06,10,1, 11.9,1,1, 10.820, 10433.685, 470.596, 52837.085 24/05/26,04:10:53,07,10,1, 11.9,1,1, 10.820, 10433.208, 471.803, 52835.300 24/05/26,04:10:53,08,10,1, 11.9,1,1, 10.820, 10432.746, 471.043, 52837.070 24/05/26,04:10:53,09,10,1, 11.9,1,1, 10.820, 10434.191, 471.152, 52836.900 24/05/26,04:10:53,10,10,1, 11.9,1,1, 10.820, 10433.105, 471.822, 52835.943 24/05/26,04:10:53,11,10,1, 11.9,1,1, 10.820, 10433.653, 470.702, 52837.843 24/05/26,04:10:53,12,10,1, 11.9,1,1, 10.820, 10434.085, 471.460, 52835.982 24/05/26,04:10:53,13,10,1, 11.9,1,1, 10.820, 10432.609, 471.350, 52836.112 24/05/26,04:10:53,14,10,1, 11.9,1,1, 10.820, 10433.695, 470.595, 52837.111 24/05/26,04:10:53,15,10,1, 11.9,1,1, 10.820, 10433.184, 471.764, 52835.204 24/05/26,04:10:53,16,10,1, 11.9,1,1, 10.820, 10432.793, 471.028, 52836.988 24/05/26,04:10:53,17,10,1, 11.9,1,1, 10.820, 10434.216, 471.148, 52836.906 24/05/26,04:10:53,18,10,1, 11.9,1,1, 10.820, 10433.051, 471.879, 52835.876 24/05/26,04:10:53,19,10,1, 11.9,1,1, 10.820, 10433.643, 470.717, 52837.759 24/05/26,04:10:54,00,10,1, 12.0,1,1, 10.818, 10433.642, 470.717, 52837.759 24/05/26,04:10:54,01,10,1, 12.0,1,1, 10.818, 10433.981, 471.066, 52836.729 24/05/26,04:10:54,02,10,1, 12.0,1,1, 10.818, 10432.920, 471.823, 52835.823 24/05/26,04:10:54,03,10,1, 12.0,1,1, 10.818, 10433.487, 470.633, 52837.703 24/05/26,04:10:54,04,10,1, 12.0,1,1, 10.818, 10433.809, 471.429, 52835.814 24/05/26,04:10:54,05,10,1, 12.0,1,1, 10.818, 10432.442, 471.272, 52836.061 24/05/26,04:10:54,06,10,1, 12.0,1,1, 10.818, 10433.559, 470.594, 52836.963 24/05/26,04:10:54,07,10,1, 12.0,1,1, 10.818, 10432.965, 471.792, 52835.315 24/05/26,04:10:54,08,10,1, 12.0,1,1, 10.818, 10432.624, 471.003, 52837.135 24/05/26,04:10:54,09,10,1, 12.0,1,1, 10.818, 10433.978, 471.093, 52836.802 24/05/26,04:10:54,10,10,1, 12.0,1,1, 10.818, 10432.892, 471.761, 52835.919 24/05/26,04:10:54,11,10,1, 12.0,1,1, 10.818, 10433.469, 470.637, 52837.760 24/05/26,04:10:54,12,10,1, 12.0,1,1, 10.818, 10433.754, 471.397, 52835.823 24/05/26,04:10:54,13,10,1, 12.0,1,1, 10.818, 10432.374, 471.233, 52836.038 24/05/26,04:10:54,14,10,1, 12.0,1,1, 10.818, 10433.465, 470.572, 52836.896 24/05/26,04:10:54,15,10,1, 12.0,1,1, 10.818, 10432.929, 471.747, 52835.218 24/05/26,04:10:54,16,10,1, 12.0,1,1, 10.818, 10432.571, 471.015, 52837.069 24/05/26,04:10:54,17,10,1, 12.0,1,1, 10.818, 10434.029, 471.155, 52836.827 24/05/26,04:10:54,18,10,1, 12.0,1,1, 10.818, 10432.893, 471.807, 52835.875 24/05/26,04:10:54,19,10,1, 12.0,1,1, 10.818, 10433.463, 470.600, 52837.682 24/05/26,04:10:55,00,10,1, 12.0,1,1, 10.826, 10433.458, 470.600, 52837.682 24/05/26,04:10:55,01,10,1, 12.0,1,1, 10.826, 10433.853, 471.146, 52836.739 24/05/26,04:10:55,02,10,1, 12.0,1,1, 10.826, 10432.770, 471.788, 52835.884 24/05/26,04:10:55,03,10,1, 12.0,1,1, 10.826, 10433.328, 470.541, 52837.581 24/05/26,04:10:55,04,10,1, 12.0,1,1, 10.826, 10433.632, 471.369, 52835.759 24/05/26,04:10:55,05,10,1, 12.0,1,1, 10.826, 10432.259, 471.226, 52836.035 24/05/26,04:10:55,06,10,1, 12.0,1,1, 10.826, 10433.335, 470.529, 52836.900 24/05/26,04:10:55,07,10,1, 12.0,1,1, 10.826, 10432.784, 471.718, 52835.233 24/05/26,04:10:55,08,10,1, 12.0,1,1, 10.826, 10432.515, 470.929, 52837.074 24/05/26,04:10:55,09,10,1, 12.0,1,1, 10.826, 10433.841, 471.159, 52836.755 24/05/26,04:10:55,10,10,1, 12.0,1,1, 10.826, 10432.786, 471.795, 52835.917 24/05/26,04:10:55,11,10,1, 12.0,1,1, 10.826, 10433.353, 470.596, 52837.598 24/05/26,04:10:55,12,10,1, 12.0,1,1, 10.826, 10433.586, 471.403, 52835.723 24/05/26,04:10:55,13,10,1, 12.0,1,1, 10.826, 10432.301, 471.198, 52836.110 24/05/26,04:10:55,14,10,1, 12.0,1,1, 10.826, 10433.356, 470.603, 52837.009 24/05/26,04:10:55,15,10,1, 12.0,1,1, 10.826, 10432.814, 471.723, 52835.223 24/05/26,04:10:55,16,10,1, 12.0,1,1, 10.826, 10432.504, 470.929, 52837.075 24/05/26,04:10:55,17,10,1, 12.0,1,1, 10.826, 10433.925, 471.125, 52836.779 24/05/26,04:10:55,18,10,1, 12.0,1,1, 10.826, 10432.734, 471.728, 52835.928 24/05/26,04:10:55,19,10,1, 12.0,1,1, 10.826, 10433.314, 470.578, 52837.627 24/05/26,04:10:56,00,10,1, 11.9,1,1, 10.828, 10433.308, 470.578, 52837.627 24/05/26,04:10:56,01,10,1, 11.9,1,1, 10.828, 10434.007, 471.250, 52837.571 24/05/26,04:10:56,02,10,1, 11.9,1,1, 10.828, 10432.775, 471.674, 52835.267 24/05/26,04:10:56,03,10,1, 11.9,1,1, 10.828, 10432.888, 470.590, 52837.588 24/05/26,04:10:56,04,10,1, 11.9,1,1, 10.828, 10433.941, 471.500, 52836.281 24/05/26,04:10:56,05,10,1, 11.9,1,1, 10.828, 10431.974, 471.109, 52835.104 24/05/26,04:10:56,06,10,1, 11.9,1,1, 10.828, 10433.179, 470.683, 52837.400 24/05/26,04:10:56,07,10,1, 11.9,1,1, 10.828, 10433.147, 471.756, 52835.209 24/05/26,04:10:56,08,10,1, 11.9,1,1, 10.828, 10432.021, 470.898, 52836.423 24/05/26,04:10:56,09,10,1, 11.9,1,1, 10.828, 10433.988, 471.254, 52837.491 24/05/26,04:10:56,10,10,1, 11.9,1,1, 10.828, 10432.753, 471.625, 52835.193 24/05/26,04:10:56,11,10,1, 11.9,1,1, 10.828, 10432.878, 470.619, 52837.436 24/05/26,04:10:56,12,10,1, 11.9,1,1, 10.828, 10434.018, 471.477, 52836.358 24/05/26,04:10:56,13,10,1, 11.9,1,1, 10.828, 10431.909, 471.102, 52835.301 24/05/26,04:10:56,14,10,1, 11.9,1,1, 10.828, 10432.941, 470.564, 52836.453 24/05/26,04:10:56,15,10,1, 11.9,1,1, 10.828, 10433.409, 471.867, 52836.106 24/05/26,04:10:56,16,10,1, 11.9,1,1, 10.828, 10431.945, 470.870, 52836.418 24/05/26,04:10:56,17,10,1, 11.9,1,1, 10.828, 10433.898, 471.055, 52835.946 24/05/26,04:10:56,18,10,1, 11.9,1,1, 10.828, 10432.902, 471.831, 52836.076 24/05/26,04:10:56,19,10,1, 11.9,1,1, 10.828, 10433.161, 470.503, 52837.173 24/05/26,04:10:57,00,10,1, 12.0,1,1, 10.818, 10433.158, 470.503, 52837.173 24/05/26,04:10:57,01,10,1, 12.0,1,1, 10.818, 10433.545, 471.187, 52836.552 24/05/26,04:10:57,02,10,1, 12.0,1,1, 10.818, 10432.827, 471.797, 52836.114 24/05/26,04:10:57,03,10,1, 12.0,1,1, 10.818, 10433.088, 470.535, 52837.021 24/05/26,04:10:57,04,10,1, 12.0,1,1, 10.818, 10433.381, 471.442, 52835.767 24/05/26,04:10:57,05,10,1, 12.0,1,1, 10.818, 10432.375, 471.274, 52836.050 24/05/26,04:10:57,06,10,1, 12.0,1,1, 10.818, 10433.017, 470.565, 52836.444 24/05/26,04:10:57,07,10,1, 12.0,1,1, 10.818, 10432.777, 471.896, 52835.711 24/05/26,04:10:57,08,10,1, 12.0,1,1, 10.818, 10432.616, 470.932, 52836.613 24/05/26,04:10:57,09,10,1, 12.0,1,1, 10.818, 10433.101, 471.141, 52836.495 24/05/26,04:10:57,10,10,1, 12.0,1,1, 10.818, 10433.174, 471.969, 52836.846 24/05/26,04:10:57,11,10,1, 12.0,1,1, 10.818, 10432.784, 470.509, 52836.342 24/05/26,04:10:57,12,10,1, 12.0,1,1, 10.818, 10433.275, 471.649, 52836.647 24/05/26,04:10:57,13,10,1, 12.0,1,1, 10.818, 10432.802, 471.350, 52836.302 24/05/26,04:10:57,14,10,1, 12.0,1,1, 10.818, 10432.692, 470.510, 52836.008 24/05/26,04:10:57,15,10,1, 12.0,1,1, 10.818, 10433.091, 471.975, 52836.416 24/05/26,04:10:57,16,10,1, 12.0,1,1, 10.818, 10432.618, 470.850, 52836.172 24/05/26,04:10:57,17,10,1, 12.0,1,1, 10.818, 10433.072, 471.166, 52836.523 24/05/26,04:10:57,18,10,1, 12.0,1,1, 10.818, 10433.216, 471.991, 52836.804 24/05/26,04:10:57,19,10,1, 12.0,1,1, 10.818, 10432.758, 470.554, 52836.221 24/05/26,04:10:58,00,10,1, 11.9,1,1, 10.822, 10432.757, 470.554, 52836.221 24/05/26,04:10:58,01,10,1, 11.9,1,1, 10.822, 10432.894, 471.250, 52836.407 24/05/26,04:10:58,02,10,1, 11.9,1,1, 10.822, 10433.126, 472.052, 52836.755 24/05/26,04:10:58,03,10,1, 11.9,1,1, 10.822, 10432.617, 470.602, 52836.165 24/05/26,04:10:58,04,10,1, 11.9,1,1, 10.822, 10433.172, 471.705, 52836.657 24/05/26,04:10:58,05,10,1, 11.9,1,1, 10.822, 10432.701, 471.399, 52836.352 24/05/26,04:10:58,06,10,1, 11.9,1,1, 10.822, 10432.514, 470.591, 52835.911 24/05/26,04:10:58,07,10,1, 11.9,1,1, 10.822, 10432.993, 472.049, 52836.629 24/05/26,04:10:58,08,10,1, 11.9,1,1, 10.822, 10432.410, 470.902, 52836.200 24/05/26,04:10:58,09,10,1, 11.9,1,1, 10.822, 10432.867, 471.250, 52836.429 24/05/26,04:10:58,10,10,1, 11.9,1,1, 10.822, 10433.123, 472.083, 52836.820 24/05/26,04:10:58,11,10,1, 11.9,1,1, 10.822, 10432.616, 470.585, 52836.239 24/05/26,04:10:58,12,10,1, 11.9,1,1, 10.822, 10433.079, 471.746, 52836.606 24/05/26,04:10:58,13,10,1, 11.9,1,1, 10.822, 10432.672, 471.383, 52836.293 24/05/26,04:10:58,14,10,1, 11.9,1,1, 10.822, 10432.521, 470.612, 52835.911 24/05/26,04:10:58,15,10,1, 11.9,1,1, 10.822, 10432.960, 472.112, 52836.446 24/05/26,04:10:58,16,10,1, 11.9,1,1, 10.822, 10432.481, 470.928, 52836.033 24/05/26,04:10:58,17,10,1, 11.9,1,1, 10.822, 10432.841, 471.232, 52836.353 24/05/26,04:10:58,18,10,1, 11.9,1,1, 10.822, 10433.051, 472.089, 52836.714 24/05/26,04:10:58,19,10,1, 11.9,1,1, 10.822, 10432.566, 470.626, 52836.024 24/05/26,04:10:59,00,10,1, 11.9,1,1, 10.819, 10432.565, 470.626, 52836.024 24/05/26,04:10:59,01,10,1, 11.9,1,1, 10.819, 10432.695, 471.352, 52836.196 24/05/26,04:10:59,02,10,1, 11.9,1,1, 10.819, 10432.893, 472.207, 52836.597 24/05/26,04:10:59,03,10,1, 11.9,1,1, 10.819, 10432.466, 470.703, 52836.012 24/05/26,04:10:59,04,10,1, 11.9,1,1, 10.819, 10432.918, 471.845, 52836.522 24/05/26,04:10:59,05,10,1, 11.9,1,1, 10.819, 10432.504, 471.620, 52836.259 24/05/26,04:10:59,06,10,1, 11.9,1,1, 10.819, 10432.283, 470.718, 52835.766 24/05/26,04:10:59,07,10,1, 11.9,1,1, 10.819, 10432.726, 472.149, 52836.479 24/05/26,04:10:59,08,10,1, 11.9,1,1, 10.819, 10432.241, 471.025, 52835.977 24/05/26,04:10:59,09,10,1, 11.9,1,1, 10.819, 10432.667, 471.365, 52836.256 24/05/26,04:10:59,10,10,1, 11.9,1,1, 10.819, 10432.837, 472.261, 52836.676 24/05/26,04:10:59,11,10,1, 11.9,1,1, 10.819, 10432.410, 470.772, 52836.160 24/05/26,04:10:59,12,10,1, 11.9,1,1, 10.819, 10432.844, 471.883, 52836.479 24/05/26,04:10:59,13,10,1, 11.9,1,1, 10.819, 10432.508, 471.587, 52836.176 24/05/26,04:10:59,14,10,1, 11.9,1,1, 10.819, 10432.230, 470.709, 52835.752 24/05/26,04:10:59,15,10,1, 11.9,1,1, 10.819, 10432.752, 472.196, 52836.340 24/05/26,04:10:59,16,10,1, 11.9,1,1, 10.819, 10432.243, 471.128, 52835.974 24/05/26,04:10:59,17,10,1, 11.9,1,1, 10.819, 10432.633, 471.352, 52836.241 24/05/26,04:10:59,18,10,1, 11.9,1,1, 10.819, 10432.803, 472.216, 52836.624 24/05/26,04:10:59,19,10,1, 11.9,1,1, 10.819, 10432.383, 470.708, 52835.965 24/05/26,04:11:00,00,10,1, 11.9,1,1, 10.819, 10432.382, 470.708, 52835.965 24/05/26,04:11:00,01,10,1, 11.9,1,1, 10.819, 10432.283, 471.478, 52836.742 24/05/26,04:11:00,02,10,1, 11.9,1,1, 10.819, 10432.929, 472.300, 52836.673 24/05/26,04:11:00,03,10,1, 11.9,1,1, 10.819, 10431.912, 470.796, 52835.622 24/05/26,04:11:00,04,10,1, 11.9,1,1, 10.819, 10432.858, 472.016, 52836.935 24/05/26,04:11:00,05,10,1, 11.9,1,1, 10.819, 10432.361, 471.629, 52835.655 24/05/26,04:11:00,06,10,1, 11.9,1,1, 10.819, 10431.835, 470.796, 52835.604 24/05/26,04:11:00,07,10,1, 11.9,1,1, 10.819, 10432.796, 472.317, 52836.612 24/05/26,04:11:00,08,10,1, 11.9,1,1, 10.819, 10431.719, 471.136, 52835.423 24/05/26,04:11:00,09,10,1, 11.9,1,1, 10.819, 10432.692, 471.524, 52836.657 24/05/26,04:11:00,10,10,1, 11.9,1,1, 10.819, 10432.577, 472.238, 52835.878 24/05/26,04:11:00,11,10,1, 11.9,1,1, 10.819, 10432.176, 470.895, 52836.432 24/05/26,04:11:00,12,10,1, 11.9,1,1, 10.819, 10432.987, 471.803, 52836.229 24/05/26,04:11:00,13,10,1, 11.9,1,1, 10.819, 10431.841, 471.573, 52835.356 24/05/26,04:11:00,14,10,1, 11.9,1,1, 10.819, 10432.177, 470.906, 52836.205 24/05/26,04:11:00,15,10,1, 11.9,1,1, 10.819, 10432.525, 472.257, 52835.660 24/05/26,04:11:00,16,10,1, 11.9,1,1, 10.819, 10431.637, 471.308, 52835.898 24/05/26,04:11:00,17,10,1, 11.9,1,1, 10.819, 10432.811, 471.532, 52836.672 24/05/26,04:11:00,18,10,1, 11.9,1,1, 10.819, 10432.535, 472.256, 52835.850 24/05/26,04:11:00,19,10,1, 11.9,1,1, 10.819, 10432.163, 470.874, 52836.400 24/05/26,04:11:01,00,10,1, 11.9,1,1, 10.820, 10432.156, 470.874, 52836.400 24/05/26,04:11:01,01,10,1, 11.9,1,1, 10.820, 10432.732, 471.532, 52836.554 24/05/26,04:11:01,02,10,1, 11.9,1,1, 10.820, 10432.413, 472.262, 52835.703 24/05/26,04:11:01,03,10,1, 11.9,1,1, 10.820, 10432.121, 470.936, 52836.299 24/05/26,04:11:01,04,10,1, 11.9,1,1, 10.820, 10432.933, 471.837, 52836.174 24/05/26,04:11:01,05,10,1, 11.9,1,1, 10.820, 10431.773, 471.627, 52835.291 24/05/26,04:11:01,06,10,1, 11.9,1,1, 10.820, 10432.091, 470.820, 52836.091 24/05/26,04:11:01,07,10,1, 11.9,1,1, 10.820, 10432.387, 472.195, 52835.499 24/05/26,04:11:01,08,10,1, 11.9,1,1, 10.820, 10431.537, 471.267, 52835.683 24/05/26,04:11:01,09,10,1, 11.9,1,1, 10.820, 10432.693, 471.502, 52836.550 24/05/26,04:11:01,10,10,1, 11.9,1,1, 10.820, 10432.397, 472.276, 52835.777 24/05/26,04:11:01,11,10,1, 11.9,1,1, 10.820, 10432.113, 470.941, 52836.368 24/05/26,04:11:01,12,10,1, 11.9,1,1, 10.820, 10432.921, 471.873, 52836.166 24/05/26,04:11:01,13,10,1, 11.9,1,1, 10.820, 10431.809, 471.616, 52835.385 24/05/26,04:11:01,14,10,1, 11.9,1,1, 10.820, 10432.014, 470.845, 52835.980 24/05/26,04:11:01,15,10,1, 11.9,1,1, 10.820, 10432.376, 472.199, 52835.452 24/05/26,04:11:01,16,10,1, 11.9,1,1, 10.820, 10431.543, 471.249, 52835.586 24/05/26,04:11:01,17,10,1, 11.9,1,1, 10.820, 10432.683, 471.477, 52836.510 24/05/26,04:11:01,18,10,1, 11.9,1,1, 10.820, 10432.432, 472.278, 52835.772 24/05/26,04:11:01,19,10,1, 11.9,1,1, 10.820, 10432.109, 470.960, 52836.450 24/05/26,04:11:02,00,10,1, 11.9,1,1, 10.817, 10432.106, 470.960, 52836.450 24/05/26,04:11:02,01,10,1, 11.9,1,1, 10.817, 10432.683, 471.389, 52836.352 24/05/26,04:11:02,02,10,1, 11.9,1,1, 10.817, 10432.409, 472.190, 52835.640 24/05/26,04:11:02,03,10,1, 11.9,1,1, 10.817, 10432.105, 470.850, 52836.328 24/05/26,04:11:02,04,10,1, 11.9,1,1, 10.817, 10432.934, 471.748, 52836.066 24/05/26,04:11:02,05,10,1, 11.9,1,1, 10.817, 10431.853, 471.515, 52835.196 24/05/26,04:11:02,06,10,1, 11.9,1,1, 10.817, 10432.073, 470.751, 52835.939 24/05/26,04:11:02,07,10,1, 11.9,1,1, 10.817, 10432.417, 472.067, 52835.276 24/05/26,04:11:02,08,10,1, 11.9,1,1, 10.817, 10431.547, 471.157, 52835.504 24/05/26,04:11:02,09,10,1, 11.9,1,1, 10.817, 10432.664, 471.367, 52836.388 24/05/26,04:11:02,10,10,1, 11.9,1,1, 10.817, 10432.400, 472.137, 52835.545 24/05/26,04:11:02,11,10,1, 11.9,1,1, 10.817, 10432.130, 470.834, 52836.208 24/05/26,04:11:02,12,10,1, 11.9,1,1, 10.817, 10432.957, 471.768, 52836.066 24/05/26,04:11:02,13,10,1, 11.9,1,1, 10.817, 10431.841, 471.556, 52835.077 24/05/26,04:11:02,14,10,1, 11.9,1,1, 10.817, 10432.132, 470.759, 52835.936 24/05/26,04:11:02,15,10,1, 11.9,1,1, 10.817, 10432.417, 472.062, 52835.386 24/05/26,04:11:02,16,10,1, 11.9,1,1, 10.817, 10431.585, 471.160, 52835.398 24/05/26,04:11:02,17,10,1, 11.9,1,1, 10.817, 10432.668, 471.350, 52836.270 24/05/26,04:11:02,18,10,1, 11.9,1,1, 10.817, 10432.465, 472.144, 52835.543 24/05/26,04:11:02,19,10,1, 11.9,1,1, 10.817, 10432.085, 470.775, 52836.104 24/05/26,04:11:03,00,10,1, 11.9,1,1, 10.819, 10432.081, 470.775, 52836.104 24/05/26,04:11:03,01,10,1, 11.9,1,1, 10.819, 10432.704, 471.255, 52836.296 24/05/26,04:11:03,02,10,1, 11.9,1,1, 10.819, 10432.483, 472.123, 52835.617 24/05/26,04:11:03,03,10,1, 11.9,1,1, 10.819, 10432.169, 470.808, 52836.166 24/05/26,04:11:03,04,10,1, 11.9,1,1, 10.819, 10433.015, 471.643, 52836.073 24/05/26,04:11:03,05,10,1, 11.9,1,1, 10.819, 10431.989, 471.515, 52835.199 24/05/26,04:11:03,06,10,1, 11.9,1,1, 10.819, 10432.129, 470.676, 52835.933 24/05/26,04:11:03,07,10,1, 11.9,1,1, 10.819, 10432.537, 472.014, 52835.388 24/05/26,04:11:03,08,10,1, 11.9,1,1, 10.819, 10431.583, 471.089, 52835.485 24/05/26,04:11:03,09,10,1, 11.9,1,1, 10.819, 10432.685, 471.275, 52836.310 24/05/26,04:11:03,10,10,1, 11.9,1,1, 10.819, 10432.542, 472.084, 52835.667 24/05/26,04:11:03,11,10,1, 11.9,1,1, 10.819, 10432.128, 470.770, 52836.106 24/05/26,04:11:03,12,10,1, 11.9,1,1, 10.819, 10433.042, 471.608, 52836.024 24/05/26,04:11:03,13,10,1, 11.9,1,1, 10.819, 10432.001, 471.453, 52835.237 24/05/26,04:11:03,14,10,1, 11.9,1,1, 10.819, 10432.123, 470.676, 52835.880 24/05/26,04:11:03,15,10,1, 11.9,1,1, 10.819, 10432.470, 472.001, 52835.363 24/05/26,04:11:03,16,10,1, 11.9,1,1, 10.819, 10431.661, 471.103, 52835.477 24/05/26,04:11:03,17,10,1, 11.9,1,1, 10.819, 10432.747, 471.210, 52836.328 24/05/26,04:11:03,18,10,1, 11.9,1,1, 10.819, 10432.513, 472.111, 52835.643 24/05/26,04:11:03,19,10,1, 11.9,1,1, 10.819, 10432.163, 470.791, 52836.131 24/05/26,04:11:04,00,10,1, 11.9,1,1, 10.822, 10432.156, 470.791, 52836.131 24/05/26,04:11:04,01,10,1, 11.9,1,1, 10.822, 10432.723, 471.159, 52836.216 24/05/26,04:11:04,02,10,1, 11.9,1,1, 10.822, 10432.581, 472.040, 52835.665 24/05/26,04:11:04,03,10,1, 11.9,1,1, 10.822, 10432.242, 470.712, 52836.179 24/05/26,04:11:04,04,10,1, 11.9,1,1, 10.822, 10433.060, 471.534, 52836.061 24/05/26,04:11:04,05,10,1, 11.9,1,1, 10.822, 10432.062, 471.467, 52835.148 24/05/26,04:11:04,06,10,1, 11.9,1,1, 10.822, 10432.218, 470.533, 52835.862 24/05/26,04:11:04,07,10,1, 11.9,1,1, 10.822, 10432.561, 471.876, 52835.391 24/05/26,04:11:04,08,10,1, 11.9,1,1, 10.822, 10431.727, 471.044, 52835.463 24/05/26,04:11:04,09,10,1, 11.9,1,1, 10.822, 10432.737, 471.149, 52836.319 24/05/26,04:11:04,10,10,1, 11.9,1,1, 10.822, 10432.581, 472.035, 52835.685 24/05/26,04:11:04,11,10,1, 11.9,1,1, 10.822, 10432.260, 470.732, 52836.248 24/05/26,04:11:04,12,10,1, 11.9,1,1, 10.822, 10433.109, 471.530, 52836.219 24/05/26,04:11:04,13,10,1, 11.9,1,1, 10.822, 10432.065, 471.415, 52835.267 24/05/26,04:11:04,14,10,1, 11.9,1,1, 10.822, 10432.215, 470.495, 52835.811 24/05/26,04:11:04,15,10,1, 11.9,1,1, 10.822, 10432.511, 471.830, 52835.365 24/05/26,04:11:04,16,10,1, 11.9,1,1, 10.822, 10431.685, 471.017, 52835.397 24/05/26,04:11:04,17,10,1, 11.9,1,1, 10.822, 10432.716, 471.057, 52836.273 24/05/26,04:11:04,18,10,1, 11.9,1,1, 10.822, 10432.607, 471.979, 52835.658 24/05/26,04:11:04,19,10,1, 11.9,1,1, 10.822, 10432.237, 470.684, 52836.170 24/05/26,04:11:05,00,10,1, 11.9,1,1, 10.820, 10432.231, 470.684, 52836.170 24/05/26,04:11:05,01,10,1, 11.9,1,1, 10.820, 10432.471, 470.908, 52835.694 24/05/26,04:11:05,02,10,1, 11.9,1,1, 10.820, 10432.592, 472.068, 52836.204 24/05/26,04:11:05,03,10,1, 11.9,1,1, 10.820, 10432.444, 470.615, 52836.025 24/05/26,04:11:05,04,10,1, 11.9,1,1, 10.820, 10432.885, 471.431, 52835.848 24/05/26,04:11:05,05,10,1, 11.9,1,1, 10.820, 10432.328, 471.395, 52835.905 24/05/26,04:11:05,06,10,1, 11.9,1,1, 10.820, 10432.207, 470.386, 52835.388 24/05/26,04:11:05,07,10,1, 11.9,1,1, 10.820, 10432.410, 471.763, 52835.390 24/05/26,04:11:05,08,10,1, 11.9,1,1, 10.820, 10432.081, 470.945, 52835.662 24/05/26,04:11:05,09,10,1, 11.9,1,1, 10.820, 10432.445, 470.883, 52835.622 24/05/26,04:11:05,10,10,1, 11.9,1,1, 10.820, 10432.585, 471.994, 52836.038 24/05/26,04:11:05,11,10,1, 11.9,1,1, 10.820, 10432.501, 470.572, 52836.018 24/05/26,04:11:05,12,10,1, 11.9,1,1, 10.820, 10432.858, 471.436, 52835.848 24/05/26,04:11:05,13,10,1, 11.9,1,1, 10.820, 10432.403, 471.425, 52835.888 24/05/26,04:11:05,14,10,1, 11.9,1,1, 10.820, 10432.137, 470.332, 52835.390 24/05/26,04:11:05,15,10,1, 11.9,1,1, 10.820, 10432.382, 471.791, 52835.633 24/05/26,04:11:05,16,10,1, 11.9,1,1, 10.820, 10431.983, 470.959, 52835.832 24/05/26,04:11:05,17,10,1, 11.9,1,1, 10.820, 10432.444, 470.912, 52835.724 24/05/26,04:11:05,18,10,1, 11.9,1,1, 10.820, 10432.598, 471.987, 52836.178 24/05/26,04:11:05,19,10,1, 11.9,1,1, 10.820, 10432.438, 470.542, 52836.147 24/05/26,04:11:06,00,10,1, 11.9,1,1, 10.819, 10432.432, 470.542, 52836.147 24/05/26,04:11:06,01,10,1, 11.9,1,1, 10.819, 10432.542, 470.896, 52835.704 24/05/26,04:11:06,02,10,1, 11.9,1,1, 10.819, 10432.615, 472.010, 52836.230 24/05/26,04:11:06,03,10,1, 11.9,1,1, 10.819, 10432.535, 470.586, 52836.173 24/05/26,04:11:06,04,10,1, 11.9,1,1, 10.819, 10432.840, 471.413, 52835.823 24/05/26,04:11:06,05,10,1, 11.9,1,1, 10.819, 10432.416, 471.458, 52835.863 24/05/26,04:11:06,06,10,1, 11.9,1,1, 10.819, 10432.303, 470.398, 52835.426 24/05/26,04:11:06,07,10,1, 11.9,1,1, 10.819, 10432.394, 471.813, 52835.576 24/05/26,04:11:06,08,10,1, 11.9,1,1, 10.819, 10432.052, 470.994, 52835.893 24/05/26,04:11:06,09,10,1, 11.9,1,1, 10.819, 10432.532, 470.945, 52835.826 24/05/26,04:11:06,10,10,1, 11.9,1,1, 10.819, 10432.624, 472.067, 52836.222 24/05/26,04:11:06,11,10,1, 11.9,1,1, 10.819, 10432.497, 470.608, 52836.099 24/05/26,04:11:06,12,10,1, 11.9,1,1, 10.819, 10432.864, 471.390, 52835.878 24/05/26,04:11:06,13,10,1, 11.9,1,1, 10.819, 10432.398, 471.461, 52835.880 24/05/26,04:11:06,14,10,1, 11.9,1,1, 10.819, 10432.255, 470.384, 52835.366 24/05/26,04:11:06,15,10,1, 11.9,1,1, 10.819, 10432.417, 471.846, 52835.556 24/05/26,04:11:06,16,10,1, 11.9,1,1, 10.819, 10432.011, 471.030, 52835.900 24/05/26,04:11:06,17,10,1, 11.9,1,1, 10.819, 10432.504, 470.937, 52835.759 24/05/26,04:11:06,18,10,1, 11.9,1,1, 10.819, 10432.642, 472.030, 52836.201 24/05/26,04:11:06,19,10,1, 11.9,1,1, 10.819, 10432.487, 470.630, 52836.262 24/05/26,04:11:07,00,10,1, 11.9,1,1, 10.819, 10432.482, 470.630, 52836.262 24/05/26,04:11:07,01,10,1, 11.9,1,1, 10.819, 10432.442, 470.990, 52835.786 24/05/26,04:11:07,02,10,1, 11.9,1,1, 10.819, 10432.622, 472.118, 52836.335 24/05/26,04:11:07,03,10,1, 11.9,1,1, 10.819, 10432.513, 470.682, 52836.290 24/05/26,04:11:07,04,10,1, 11.9,1,1, 10.819, 10432.797, 471.399, 52835.961 24/05/26,04:11:07,05,10,1, 11.9,1,1, 10.819, 10432.345, 471.518, 52836.076 24/05/26,04:11:07,06,10,1, 11.9,1,1, 10.819, 10432.283, 470.389, 52835.462 24/05/26,04:11:07,07,10,1, 11.9,1,1, 10.819, 10432.328, 471.843, 52835.647 24/05/26,04:11:07,08,10,1, 11.9,1,1, 10.819, 10432.007, 471.096, 52835.929 24/05/26,04:11:07,09,10,1, 11.9,1,1, 10.819, 10432.455, 471.012, 52835.768 24/05/26,04:11:07,10,10,1, 11.9,1,1, 10.819, 10432.628, 472.159, 52836.254 24/05/26,04:11:07,11,10,1, 11.9,1,1, 10.819, 10432.452, 470.681, 52836.171 24/05/26,04:11:07,12,10,1, 11.9,1,1, 10.819, 10432.832, 471.473, 52835.847 24/05/26,04:11:07,13,10,1, 11.9,1,1, 10.819, 10432.400, 471.577, 52836.062 24/05/26,04:11:07,14,10,1, 11.9,1,1, 10.819, 10432.258, 470.461, 52835.610 24/05/26,04:11:07,15,10,1, 11.9,1,1, 10.819, 10432.324, 471.827, 52835.664 24/05/26,04:11:07,16,10,1, 11.9,1,1, 10.819, 10431.989, 471.059, 52835.919 24/05/26,04:11:07,17,10,1, 11.9,1,1, 10.819, 10432.463, 470.961, 52835.723 24/05/26,04:11:07,18,10,1, 11.9,1,1, 10.819, 10432.533, 472.169, 52836.319 24/05/26,04:11:07,19,10,1, 11.9,1,1, 10.819, 10432.481, 470.663, 52836.298 24/05/26,04:11:08,00,10,1, 11.9,1,1, 10.820, 10432.473, 470.663, 52836.298 24/05/26,04:11:08,01,10,1, 11.9,1,1, 10.820, 10432.424, 471.212, 52835.745 24/05/26,04:11:08,02,10,1, 11.9,1,1, 10.820, 10432.582, 472.336, 52836.428 24/05/26,04:11:08,03,10,1, 11.9,1,1, 10.820, 10432.473, 470.895, 52836.324 24/05/26,04:11:08,04,10,1, 11.9,1,1, 10.820, 10432.787, 471.688, 52836.003 24/05/26,04:11:08,05,10,1, 11.9,1,1, 10.820, 10432.385, 471.764, 52836.125 24/05/26,04:11:08,06,10,1, 11.9,1,1, 10.820, 10432.234, 470.647, 52835.550 24/05/26,04:11:08,07,10,1, 11.9,1,1, 10.820, 10432.362, 472.051, 52835.729 24/05/26,04:11:08,08,10,1, 11.9,1,1, 10.820, 10432.040, 471.257, 52836.071 24/05/26,04:11:08,09,10,1, 11.9,1,1, 10.820, 10432.459, 471.161, 52835.876 24/05/26,04:11:08,10,10,1, 11.9,1,1, 10.820, 10432.533, 472.323, 52836.533 24/05/26,04:11:08,11,10,1, 11.9,1,1, 10.820, 10432.492, 470.911, 52836.244 24/05/26,04:11:08,12,10,1, 11.9,1,1, 10.820, 10432.793, 471.713, 52835.931 24/05/26,04:11:08,13,10,1, 11.9,1,1, 10.820, 10432.382, 471.800, 52836.221 24/05/26,04:11:08,14,10,1, 11.9,1,1, 10.820, 10432.218, 470.675, 52835.539 24/05/26,04:11:08,15,10,1, 11.9,1,1, 10.820, 10432.363, 472.124, 52835.809 24/05/26,04:11:08,16,10,1, 11.9,1,1, 10.820, 10431.996, 471.270, 52836.113 24/05/26,04:11:08,17,10,1, 11.9,1,1, 10.820, 10432.431, 471.242, 52835.806 24/05/26,04:11:08,18,10,1, 11.9,1,1, 10.820, 10432.622, 472.335, 52836.453 24/05/26,04:11:08,19,10,1, 11.9,1,1, 10.820, 10432.501, 470.903, 52836.299 24/05/26,04:11:09,00,10,1, 11.9,1,1, 10.819, 10432.498, 470.903, 52836.299 24/05/26,04:11:09,01,10,1, 11.9,1,1, 10.819, 10432.548, 471.393, 52835.851 24/05/26,04:11:09,02,10,1, 11.9,1,1, 10.819, 10432.694, 472.528, 52836.537 24/05/26,04:11:09,03,10,1, 11.9,1,1, 10.819, 10432.558, 471.027, 52836.382 24/05/26,04:11:09,04,10,1, 11.9,1,1, 10.819, 10432.851, 471.871, 52836.103 24/05/26,04:11:09,05,10,1, 11.9,1,1, 10.819, 10432.439, 471.932, 52836.330 24/05/26,04:11:09,06,10,1, 11.9,1,1, 10.819, 10432.284, 470.820, 52835.696 24/05/26,04:11:09,07,10,1, 11.9,1,1, 10.819, 10432.443, 472.299, 52835.774 24/05/26,04:11:09,08,10,1, 11.9,1,1, 10.819, 10432.097, 471.442, 52836.113 24/05/26,04:11:09,09,10,1, 11.9,1,1, 10.819, 10432.501, 471.390, 52835.878 24/05/26,04:11:09,10,10,1, 11.9,1,1, 10.819, 10432.690, 472.526, 52836.515 24/05/26,04:11:09,11,10,1, 11.9,1,1, 10.819, 10432.577, 471.014, 52836.297 24/05/26,04:11:09,12,10,1, 11.9,1,1, 10.819, 10432.853, 471.855, 52835.984 24/05/26,04:11:09,13,10,1, 11.9,1,1, 10.819, 10432.493, 471.922, 52836.331 24/05/26,04:11:09,14,10,1, 11.9,1,1, 10.819, 10432.264, 470.854, 52835.662 24/05/26,04:11:09,15,10,1, 11.9,1,1, 10.819, 10432.394, 472.283, 52835.830 24/05/26,04:11:09,16,10,1, 11.9,1,1, 10.819, 10432.187, 471.487, 52836.085 24/05/26,04:11:09,17,10,1, 11.9,1,1, 10.819, 10432.534, 471.451, 52835.877 24/05/26,04:11:09,18,10,1, 11.9,1,1, 10.819, 10432.690, 472.524, 52836.574 24/05/26,04:11:09,19,10,1, 11.9,1,1, 10.819, 10432.617, 471.074, 52836.286 24/05/26,04:11:10,00,10,1, 11.9,1,1, 10.818, 10432.615, 471.074, 52836.286 24/05/26,04:11:10,01,10,1, 11.9,1,1, 10.818, 10432.628, 471.535, 52835.852 24/05/26,04:11:10,02,10,1, 11.9,1,1, 10.818, 10432.783, 472.571, 52836.414 24/05/26,04:11:10,03,10,1, 11.9,1,1, 10.818, 10432.667, 471.103, 52836.203 24/05/26,04:11:10,04,10,1, 11.9,1,1, 10.818, 10432.940, 471.982, 52836.006 24/05/26,04:11:10,05,10,1, 11.9,1,1, 10.818, 10432.505, 472.010, 52836.283 24/05/26,04:11:10,06,10,1, 11.9,1,1, 10.818, 10432.345, 470.959, 52835.585 24/05/26,04:11:10,07,10,1, 11.9,1,1, 10.818, 10432.534, 472.452, 52835.928 24/05/26,04:11:10,08,10,1, 11.9,1,1, 10.818, 10432.265, 471.583, 52836.132 24/05/26,04:11:10,09,10,1, 11.9,1,1, 10.818, 10432.637, 471.576, 52835.887 24/05/26,04:11:10,10,10,1, 11.9,1,1, 10.818, 10432.827, 472.662, 52836.609 24/05/26,04:11:10,11,10,1, 11.9,1,1, 10.818, 10432.662, 471.155, 52836.367 24/05/26,04:11:10,12,10,1, 11.9,1,1, 10.818, 10432.884, 472.028, 52835.996 24/05/26,04:11:10,13,10,1, 11.9,1,1, 10.818, 10432.530, 471.966, 52836.197 24/05/26,04:11:10,14,10,1, 11.9,1,1, 10.818, 10432.424, 471.007, 52835.680 24/05/26,04:11:10,15,10,1, 11.9,1,1, 10.818, 10432.421, 472.411, 52835.796 24/05/26,04:11:10,16,10,1, 11.9,1,1, 10.818, 10432.271, 471.542, 52836.128 24/05/26,04:11:10,17,10,1, 11.9,1,1, 10.818, 10432.641, 471.552, 52835.954 24/05/26,04:11:10,18,10,1, 11.9,1,1, 10.818, 10432.809, 472.662, 52836.571 24/05/26,04:11:10,19,10,1, 11.9,1,1, 10.818, 10432.689, 471.116, 52836.314 24/05/26,04:11:11,00,10,1, 11.9,1,1, 10.817, 10432.682, 471.116, 52836.314 24/05/26,04:11:11,01,10,1, 11.9,1,1, 10.817, 10432.824, 471.651, 52835.916 24/05/26,04:11:11,02,10,1, 11.9,1,1, 10.817, 10432.949, 472.630, 52836.533 24/05/26,04:11:11,03,10,1, 11.9,1,1, 10.817, 10432.824, 471.131, 52836.284 24/05/26,04:11:11,04,10,1, 11.9,1,1, 10.817, 10432.954, 472.074, 52835.887 24/05/26,04:11:11,05,10,1, 11.9,1,1, 10.817, 10432.538, 472.017, 52836.117 24/05/26,04:11:11,06,10,1, 11.9,1,1, 10.817, 10432.475, 471.033, 52835.533 24/05/26,04:11:11,07,10,1, 11.9,1,1, 10.817, 10432.584, 472.510, 52835.904 24/05/26,04:11:11,08,10,1, 11.9,1,1, 10.817, 10432.400, 471.577, 52836.060 24/05/26,04:11:11,09,10,1, 11.9,1,1, 10.817, 10432.852, 471.634, 52835.932 24/05/26,04:11:11,10,10,1, 11.9,1,1, 10.817, 10432.933, 472.678, 52836.489 24/05/26,04:11:11,11,10,1, 11.9,1,1, 10.817, 10432.865, 471.208, 52836.207 24/05/26,04:11:11,12,10,1, 11.9,1,1, 10.817, 10433.020, 472.097, 52835.933 24/05/26,04:11:11,13,10,1, 11.9,1,1, 10.817, 10432.612, 472.043, 52836.103 24/05/26,04:11:11,14,10,1, 11.9,1,1, 10.817, 10432.473, 471.047, 52835.502 24/05/26,04:11:11,15,10,1, 11.9,1,1, 10.817, 10432.581, 472.493, 52835.832 24/05/26,04:11:11,16,10,1, 11.9,1,1, 10.817, 10432.404, 471.568, 52836.125 24/05/26,04:11:11,17,10,1, 11.9,1,1, 10.817, 10432.837, 471.645, 52835.841 24/05/26,04:11:11,18,10,1, 11.9,1,1, 10.817, 10432.962, 472.564, 52836.489 24/05/26,04:11:11,19,10,1, 11.9,1,1, 10.817, 10432.819, 471.116, 52836.182 24/05/26,04:11:12,00,10,1, 11.9,1,1, 10.819, 10432.816, 471.116, 52836.182 24/05/26,04:11:12,01,10,1, 11.9,1,1, 10.819, 10433.470, 471.755, 52836.165 24/05/26,04:11:12,02,10,1, 11.9,1,1, 10.819, 10432.569, 472.484, 52835.849 24/05/26,04:11:12,03,10,1, 11.9,1,1, 10.819, 10433.158, 471.274, 52837.135 24/05/26,04:11:12,04,10,1, 11.9,1,1, 10.819, 10433.250, 472.036, 52835.186 24/05/26,04:11:12,05,10,1, 11.9,1,1, 10.819, 10432.138, 471.981, 52835.965 24/05/26,04:11:12,06,10,1, 11.9,1,1, 10.819, 10433.066, 471.165, 52836.234 24/05/26,04:11:12,07,10,1, 11.9,1,1, 10.819, 10432.518, 472.510, 52834.940 24/05/26,04:11:12,08,10,1, 11.9,1,1, 10.819, 10432.453, 471.664, 52836.771 24/05/26,04:11:12,09,10,1, 11.9,1,1, 10.819, 10433.479, 471.768, 52836.101 24/05/26,04:11:12,10,10,1, 11.9,1,1, 10.819, 10432.596, 472.479, 52835.777 24/05/26,04:11:12,11,10,1, 11.9,1,1, 10.819, 10433.125, 471.247, 52837.143 24/05/26,04:11:12,12,10,1, 11.9,1,1, 10.819, 10433.250, 472.033, 52835.306 24/05/26,04:11:12,13,10,1, 11.9,1,1, 10.819, 10432.146, 471.951, 52835.979 24/05/26,04:11:12,14,10,1, 11.9,1,1, 10.819, 10433.036, 471.179, 52836.244 24/05/26,04:11:12,15,10,1, 11.9,1,1, 10.819, 10432.511, 472.483, 52834.948 24/05/26,04:11:12,16,10,1, 11.9,1,1, 10.819, 10432.428, 471.633, 52836.760 24/05/26,04:11:12,17,10,1, 11.9,1,1, 10.819, 10433.532, 471.765, 52836.123 24/05/26,04:11:12,18,10,1, 11.9,1,1, 10.819, 10432.582, 472.492, 52835.733 24/05/26,04:11:12,19,10,1, 11.9,1,1, 10.819, 10433.159, 471.192, 52837.036 24/05/26,04:11:13,00,10,1, 11.8,1,1, 10.819, 10433.158, 471.192, 52837.036 24/05/26,04:11:13,01,10,1, 11.8,1,1, 10.819, 10433.677, 471.931, 52836.138 24/05/26,04:11:13,02,10,1, 11.8,1,1, 10.819, 10432.736, 472.599, 52835.937 24/05/26,04:11:13,03,10,1, 11.8,1,1, 10.819, 10433.296, 471.315, 52837.116 24/05/26,04:11:13,04,10,1, 11.8,1,1, 10.819, 10433.230, 472.278, 52835.192 24/05/26,04:11:13,05,10,1, 11.8,1,1, 10.819, 10432.262, 472.045, 52836.104 24/05/26,04:11:13,06,10,1, 11.8,1,1, 10.819, 10433.248, 471.481, 52836.311 24/05/26,04:11:13,07,10,1, 11.8,1,1, 10.819, 10432.639, 472.717, 52835.171 24/05/26,04:11:13,08,10,1, 11.8,1,1, 10.819, 10432.770, 471.755, 52837.100 24/05/26,04:11:13,09,10,1, 11.8,1,1, 10.819, 10433.734, 472.007, 52836.099 24/05/26,04:11:13,10,10,1, 11.8,1,1, 10.819, 10432.748, 472.603, 52835.938 24/05/26,04:11:13,11,10,1, 11.8,1,1, 10.819, 10433.361, 471.338, 52837.088 24/05/26,04:11:13,12,10,1, 11.8,1,1, 10.819, 10433.223, 472.318, 52835.129 24/05/26,04:11:13,13,10,1, 11.8,1,1, 10.819, 10432.312, 472.059, 52836.149 24/05/26,04:11:13,14,10,1, 11.8,1,1, 10.819, 10433.284, 471.450, 52836.265 24/05/26,04:11:13,15,10,1, 11.8,1,1, 10.819, 10432.715, 472.719, 52835.255 24/05/26,04:11:13,16,10,1, 11.8,1,1, 10.819, 10432.820, 471.848, 52837.123 24/05/26,04:11:13,17,10,1, 11.8,1,1, 10.819, 10433.722, 472.035, 52836.121 24/05/26,04:11:13,18,10,1, 11.8,1,1, 10.819, 10432.728, 472.604, 52836.039 24/05/26,04:11:13,19,10,1, 11.8,1,1, 10.819, 10433.350, 471.374, 52837.042 24/05/26,04:11:14,00,09,1, 11.9,1,1, 10.827, 10433.350, 471.374, 52837.042 24/05/26,04:11:14,01,09,1, 11.9,1,1, 10.827, 10434.089, 472.492, 52836.197 24/05/26,04:11:14,02,09,1, 11.9,1,1, 10.827, 10433.043, 472.890, 52836.211 24/05/26,04:11:14,03,09,1, 11.9,1,1, 10.827, 10433.651, 471.711, 52836.975 24/05/26,04:11:14,04,09,1, 11.9,1,1, 10.827, 10433.413, 472.822, 52835.166 24/05/26,04:11:14,05,09,1, 11.9,1,1, 10.827, 10432.662, 472.448, 52836.445 24/05/26,04:11:14,06,09,1, 11.9,1,1, 10.827, 10433.795, 472.070, 52836.516 24/05/26,04:11:14,07,09,1, 11.9,1,1, 10.827, 10433.085, 473.260, 52835.639 24/05/26,04:11:14,08,09,1, 11.9,1,1, 10.827, 10433.433, 472.203, 52837.527 24/05/26,04:11:14,09,09,1, 11.9,1,1, 10.827, 10434.140, 472.542, 52836.238 24/05/26,04:11:14,10,09,1, 11.9,1,1, 10.827, 10433.021, 472.949, 52836.215 24/05/26,04:11:14,11,09,1, 11.9,1,1, 10.827, 10433.762, 471.788, 52837.127 24/05/26,04:11:14,12,09,1, 11.9,1,1, 10.827, 10433.418, 472.868, 52835.285 24/05/26,04:11:14,13,09,1, 11.9,1,1, 10.827, 10432.722, 472.481, 52836.584 24/05/26,04:11:14,14,09,1, 11.9,1,1, 10.827, 10433.808, 472.127, 52836.572 24/05/26,04:11:14,15,09,1, 11.9,1,1, 10.827, 10433.159, 473.277, 52835.723 24/05/26,04:11:14,16,09,1, 11.9,1,1, 10.827, 10433.498, 472.248, 52837.459 24/05/26,04:11:14,17,09,1, 11.9,1,1, 10.827, 10434.157, 472.624, 52836.279 24/05/26,04:11:14,18,09,1, 11.9,1,1, 10.827, 10433.146, 473.045, 52836.336 24/05/26,04:11:14,19,09,1, 11.9,1,1, 10.827, 10433.905, 471.870, 52837.466 24/05/26,04:11:15,00,09,1, 11.9,1,1, 10.817, 10433.900, 471.870, 52837.466 24/05/26,04:11:15,01,09,1, 11.9,1,1, 10.817, 10434.563, 473.089, 52836.318 24/05/26,04:11:15,02,09,1, 11.9,1,1, 10.817, 10433.461, 473.385, 52836.542 24/05/26,04:11:15,03,09,1, 11.9,1,1, 10.817, 10434.228, 472.285, 52837.125 24/05/26,04:11:15,04,09,1, 11.9,1,1, 10.817, 10433.797, 473.508, 52835.499 24/05/26,04:11:15,05,09,1, 11.9,1,1, 10.817, 10433.303, 472.924, 52836.994 24/05/26,04:11:15,06,09,1, 11.9,1,1, 10.817, 10434.415, 472.750, 52836.728 24/05/26,04:11:15,07,09,1, 11.9,1,1, 10.817, 10433.729, 473.810, 52836.183 24/05/26,04:11:15,08,09,1, 11.9,1,1, 10.817, 10434.187, 472.581, 52837.874 24/05/26,04:11:15,09,09,1, 11.9,1,1, 10.817, 10434.629, 473.124, 52836.232 24/05/26,04:11:15,10,09,1, 11.9,1,1, 10.817, 10433.590, 473.352, 52836.550 24/05/26,04:11:15,11,09,1, 11.9,1,1, 10.817, 10434.257, 472.391, 52837.254 24/05/26,04:11:15,12,09,1, 11.9,1,1, 10.817, 10433.773, 473.556, 52835.434 24/05/26,04:11:15,13,09,1, 11.9,1,1, 10.817, 10433.400, 473.008, 52837.047 24/05/26,04:11:15,14,09,1, 11.9,1,1, 10.817, 10434.477, 472.850, 52836.736 24/05/26,04:11:15,15,09,1, 11.9,1,1, 10.817, 10433.786, 473.815, 52836.225 24/05/26,04:11:15,16,09,1, 11.9,1,1, 10.817, 10434.200, 472.670, 52837.918 24/05/26,04:11:15,17,09,1, 11.9,1,1, 10.817, 10434.607, 473.203, 52836.227 24/05/26,04:11:15,18,09,1, 11.9,1,1, 10.817, 10433.557, 473.342, 52836.516 24/05/26,04:11:15,19,09,1, 11.9,1,1, 10.817, 10434.268, 472.345, 52837.087 24/05/26,04:11:16,00,09,1, 11.8,1,1, 10.818, 10434.268, 472.345, 52837.087 24/05/26,04:11:16,01,09,1, 11.8,1,1, 10.818, 10434.848, 473.660, 52836.201 24/05/26,04:11:16,02,09,1, 11.8,1,1, 10.818, 10433.810, 473.612, 52836.698 24/05/26,04:11:16,03,09,1, 11.8,1,1, 10.818, 10434.645, 472.837, 52837.042 24/05/26,04:11:16,04,09,1, 11.8,1,1, 10.818, 10434.119, 474.067, 52835.631 24/05/26,04:11:16,05,09,1, 11.8,1,1, 10.818, 10433.937, 473.308, 52837.514 24/05/26,04:11:16,06,09,1, 11.8,1,1, 10.818, 10435.016, 473.328, 52836.845 24/05/26,04:11:16,07,09,1, 11.8,1,1, 10.818, 10434.206, 474.171, 52836.431 24/05/26,04:11:16,08,09,1, 11.8,1,1, 10.818, 10434.775, 472.979, 52837.870 24/05/26,04:11:16,09,09,1, 11.8,1,1, 10.818, 10434.897, 473.646, 52836.125 24/05/26,04:11:16,10,09,1, 11.8,1,1, 10.818, 10433.837, 473.692, 52836.677 24/05/26,04:11:16,11,09,1, 11.8,1,1, 10.818, 10434.656, 472.792, 52836.993 24/05/26,04:11:16,12,09,1, 11.8,1,1, 10.818, 10434.187, 474.098, 52835.710 24/05/26,04:11:16,13,09,1, 11.8,1,1, 10.818, 10433.977, 473.298, 52837.409 24/05/26,04:11:16,14,09,1, 11.8,1,1, 10.818, 10435.082, 473.422, 52836.889 24/05/26,04:11:16,15,09,1, 11.8,1,1, 10.818, 10434.265, 474.269, 52836.483 24/05/26,04:11:16,16,09,1, 11.8,1,1, 10.818, 10434.797, 473.043, 52837.887 24/05/26,04:11:16,17,09,1, 11.8,1,1, 10.818, 10434.929, 473.752, 52836.151 24/05/26,04:11:16,18,09,1, 11.8,1,1, 10.818, 10433.845, 473.703, 52836.664 24/05/26,04:11:16,19,09,1, 11.8,1,1, 10.818, 10434.705, 472.876, 52837.113 24/05/26,04:11:17,00,09,1, 12.0,1,1, 10.827, 10434.701, 472.876, 52837.113 24/05/26,04:11:17,01,09,1, 12.0,1,1, 10.827, 10434.988, 474.114, 52835.966 24/05/26,04:11:17,02,09,1, 12.0,1,1, 10.827, 10434.029, 473.963, 52836.831 24/05/26,04:11:17,03,09,1, 12.0,1,1, 10.827, 10434.917, 473.310, 52836.990 24/05/26,04:11:17,04,09,1, 12.0,1,1, 10.827, 10434.376, 474.587, 52835.825 24/05/26,04:11:17,05,09,1, 12.0,1,1, 10.827, 10434.422, 473.700, 52837.755 24/05/26,04:11:17,06,09,1, 12.0,1,1, 10.827, 10435.401, 473.955, 52836.924 24/05/26,04:11:17,07,09,1, 12.0,1,1, 10.827, 10434.516, 474.566, 52836.679 24/05/26,04:11:17,08,09,1, 12.0,1,1, 10.827, 10435.056, 473.340, 52837.806 24/05/26,04:11:17,09,09,1, 12.0,1,1, 10.827, 10435.016, 474.181, 52835.990 24/05/26,04:11:17,10,09,1, 12.0,1,1, 10.827, 10434.027, 474.006, 52836.836 24/05/26,04:11:17,11,09,1, 12.0,1,1, 10.827, 10434.985, 473.398, 52837.108 24/05/26,04:11:17,12,09,1, 12.0,1,1, 10.827, 10434.364, 474.619, 52835.998 24/05/26,04:11:17,13,09,1, 12.0,1,1, 10.827, 10434.522, 473.712, 52837.765 24/05/26,04:11:17,14,09,1, 12.0,1,1, 10.827, 10435.452, 473.920, 52837.001 24/05/26,04:11:17,15,09,1, 12.0,1,1, 10.827, 10434.433, 474.556, 52836.752 24/05/26,04:11:17,16,09,1, 12.0,1,1, 10.827, 10435.089, 473.322, 52837.765 24/05/26,04:11:17,17,09,1, 12.0,1,1, 10.827, 10434.990, 474.240, 52836.092 24/05/26,04:11:17,18,09,1, 12.0,1,1, 10.827, 10434.034, 474.051, 52836.899 24/05/26,04:11:17,19,09,1, 12.0,1,1, 10.827, 10434.996, 473.455, 52837.038 24/05/26,04:11:18,00,09,1, 11.9,1,1, 10.829, 10434.994, 473.455, 52837.038 24/05/26,04:11:18,01,09,1, 11.9,1,1, 10.829, 10434.944, 474.508, 52835.759 24/05/26,04:11:18,02,09,1, 11.9,1,1, 10.829, 10434.272, 474.175, 52837.031 24/05/26,04:11:18,03,09,1, 11.9,1,1, 10.829, 10435.232, 473.739, 52837.019 24/05/26,04:11:18,04,09,1, 11.9,1,1, 10.829, 10434.645, 474.910, 52836.152 24/05/26,04:11:18,05,09,1, 11.9,1,1, 10.829, 10434.941, 473.860, 52837.929 24/05/26,04:11:18,06,09,1, 11.9,1,1, 10.829, 10435.682, 474.238, 52836.724 24/05/26,04:11:18,07,09,1, 11.9,1,1, 10.829, 10434.598, 474.599, 52836.733 24/05/26,04:11:18,08,09,1, 11.9,1,1, 10.829, 10435.299, 473.446, 52837.508 24/05/26,04:11:18,09,09,1, 11.9,1,1, 10.829, 10435.058, 474.545, 52835.759 24/05/26,04:11:18,10,09,1, 11.9,1,1, 10.829, 10434.209, 474.141, 52837.061 24/05/26,04:11:18,11,09,1, 11.9,1,1, 10.829, 10435.317, 473.777, 52836.924 24/05/26,04:11:18,12,09,1, 11.9,1,1, 10.829, 10434.698, 474.949, 52836.063 24/05/26,04:11:18,13,09,1, 11.9,1,1, 10.829, 10434.991, 473.864, 52837.811 24/05/26,04:11:18,14,09,1, 11.9,1,1, 10.829, 10435.722, 474.259, 52836.640 24/05/26,04:11:18,15,09,1, 11.9,1,1, 10.829, 10434.671, 474.610, 52836.671 24/05/26,04:11:18,16,09,1, 11.9,1,1, 10.829, 10435.264, 473.443, 52837.430 24/05/26,04:11:18,17,09,1, 11.9,1,1, 10.829, 10434.983, 474.548, 52835.758 24/05/26,04:11:18,18,09,1, 11.9,1,1, 10.829, 10434.244, 474.170, 52836.912 24/05/26,04:11:18,19,09,1, 11.9,1,1, 10.829, 10435.327, 473.822, 52836.852 24/05/26,04:11:19,00,09,1, 11.9,1,1, 10.818, 10435.319, 473.822, 52836.852 24/05/26,04:11:19,01,09,1, 11.9,1,1, 10.818, 10434.972, 474.760, 52835.470 24/05/26,04:11:19,02,09,1, 11.9,1,1, 10.818, 10434.581, 474.142, 52837.124 24/05/26,04:11:19,03,09,1, 11.9,1,1, 10.818, 10435.669, 474.002, 52836.809 24/05/26,04:11:19,04,09,1, 11.9,1,1, 10.818, 10434.910, 475.025, 52836.265 24/05/26,04:11:19,05,09,1, 11.9,1,1, 10.818, 10435.416, 473.830, 52837.891 24/05/26,04:11:19,06,09,1, 11.9,1,1, 10.818, 10435.802, 474.375, 52836.324 24/05/26,04:11:19,07,09,1, 11.9,1,1, 10.818, 10434.694, 474.562, 52836.584 24/05/26,04:11:19,08,09,1, 11.9,1,1, 10.818, 10435.435, 473.484, 52837.119 24/05/26,04:11:19,09,09,1, 11.9,1,1, 10.818, 10434.999, 474.671, 52835.533 24/05/26,04:11:19,10,09,1, 11.9,1,1, 10.818, 10434.546, 474.151, 52837.127 24/05/26,04:11:19,11,09,1, 11.9,1,1, 10.818, 10435.694, 473.989, 52836.847 24/05/26,04:11:19,12,09,1, 11.9,1,1, 10.818, 10434.961, 474.962, 52836.219 24/05/26,04:11:19,13,09,1, 11.9,1,1, 10.818, 10435.441, 473.819, 52837.892 24/05/26,04:11:19,14,09,1, 11.9,1,1, 10.818, 10435.818, 474.440, 52836.258 24/05/26,04:11:19,15,09,1, 11.9,1,1, 10.818, 10434.764, 474.544, 52836.612 24/05/26,04:11:19,16,09,1, 11.9,1,1, 10.818, 10435.427, 473.525, 52837.162 24/05/26,04:11:19,17,09,1, 11.9,1,1, 10.818, 10435.000, 474.723, 52835.534 24/05/26,04:11:19,18,09,1, 11.9,1,1, 10.818, 10434.614, 474.089, 52837.085 24/05/26,04:11:19,19,09,1, 11.9,1,1, 10.818, 10435.747, 473.969, 52836.719 24/05/26,04:11:20,00,09,1, 11.9,1,1, 10.821, 10435.745, 473.969, 52836.719 24/05/26,04:11:20,01,09,1, 11.9,1,1, 10.821, 10434.930, 474.738, 52835.672 24/05/26,04:11:20,02,09,1, 11.9,1,1, 10.821, 10435.369, 473.934, 52837.492 24/05/26,04:11:20,03,09,1, 11.9,1,1, 10.821, 10435.835, 473.922, 52836.036 24/05/26,04:11:20,04,09,1, 11.9,1,1, 10.821, 10435.259, 474.879, 52836.793 24/05/26,04:11:20,05,09,1, 11.9,1,1, 10.821, 10435.942, 473.507, 52837.479 24/05/26,04:11:20,06,09,1, 11.9,1,1, 10.821, 10435.539, 474.285, 52835.575 24/05/26,04:11:20,07,09,1, 11.9,1,1, 10.821, 10435.046, 474.293, 52836.977 24/05/26,04:11:20,08,09,1, 11.9,1,1, 10.821, 10435.602, 473.363, 52836.129 24/05/26,04:11:20,09,09,1, 11.9,1,1, 10.821, 10434.983, 474.751, 52835.625 24/05/26,04:11:20,10,09,1, 11.9,1,1, 10.821, 10435.383, 473.929, 52837.390 24/05/26,04:11:20,11,09,1, 11.9,1,1, 10.821, 10435.850, 473.949, 52836.097 24/05/26,04:11:20,12,09,1, 11.9,1,1, 10.821, 10435.376, 474.814, 52836.824 24/05/26,04:11:20,13,09,1, 11.9,1,1, 10.821, 10435.988, 473.437, 52837.233 24/05/26,04:11:20,14,09,1, 11.9,1,1, 10.821, 10435.561, 474.295, 52835.481 24/05/26,04:11:20,15,09,1, 11.9,1,1, 10.821, 10435.098, 474.285, 52836.979 24/05/26,04:11:20,16,09,1, 11.9,1,1, 10.821, 10435.638, 473.373, 52836.158 24/05/26,04:11:20,17,09,1, 11.9,1,1, 10.821, 10435.052, 474.754, 52835.716 24/05/26,04:11:20,18,09,1, 11.9,1,1, 10.821, 10435.456, 473.884, 52837.448 24/05/26,04:11:20,19,09,1, 11.9,1,1, 10.821, 10435.950, 473.946, 52835.996 24/05/26,04:11:21,00,09,1, 11.9,1,1, 10.820, 10435.945, 473.946, 52835.996 24/05/26,04:11:21,01,09,1, 11.9,1,1, 10.820, 10435.270, 474.655, 52835.903 24/05/26,04:11:21,02,09,1, 11.9,1,1, 10.820, 10435.889, 473.592, 52837.449 24/05/26,04:11:21,03,09,1, 11.9,1,1, 10.820, 10436.133, 473.858, 52835.662 24/05/26,04:11:21,04,09,1, 11.9,1,1, 10.820, 10435.537, 474.484, 52836.857 24/05/26,04:11:21,05,09,1, 11.9,1,1, 10.820, 10436.079, 473.111, 52836.766 24/05/26,04:11:21,06,09,1, 11.9,1,1, 10.820, 10435.496, 474.171, 52835.225 24/05/26,04:11:21,07,09,1, 11.9,1,1, 10.820, 10435.237, 473.962, 52836.930 24/05/26,04:11:21,08,09,1, 11.9,1,1, 10.820, 10435.883, 473.317, 52835.900 24/05/26,04:11:21,09,09,1, 11.9,1,1, 10.820, 10435.318, 474.682, 52836.026 24/05/26,04:11:21,10,09,1, 11.9,1,1, 10.820, 10435.941, 473.570, 52837.497 24/05/26,04:11:21,11,09,1, 11.9,1,1, 10.820, 10436.141, 473.902, 52835.767 24/05/26,04:11:21,12,09,1, 11.9,1,1, 10.820, 10435.525, 474.394, 52836.730 24/05/26,04:11:21,13,09,1, 11.9,1,1, 10.820, 10436.116, 473.052, 52836.603 24/05/26,04:11:21,14,09,1, 11.9,1,1, 10.820, 10435.504, 474.177, 52835.133 24/05/26,04:11:21,15,09,1, 11.9,1,1, 10.820, 10435.270, 473.913, 52836.830 24/05/26,04:11:21,16,09,1, 11.9,1,1, 10.820, 10435.934, 473.346, 52835.891 24/05/26,04:11:21,17,09,1, 11.9,1,1, 10.820, 10435.363, 474.659, 52836.051 24/05/26,04:11:21,18,09,1, 11.9,1,1, 10.820, 10436.009, 473.535, 52837.528 24/05/26,04:11:21,19,09,1, 11.9,1,1, 10.820, 10436.133, 473.908, 52835.813 24/05/26,04:11:22,00,10,1, 11.9,1,1, 10.821, 10436.128, 473.908, 52835.813 24/05/26,04:11:22,01,10,1, 11.9,1,1, 10.821, 10436.138, 474.603, 52836.455 24/05/26,04:11:22,02,10,1, 11.9,1,1, 10.821, 10435.843, 473.198, 52836.489 24/05/26,04:11:22,03,10,1, 11.9,1,1, 10.821, 10436.482, 474.011, 52836.410 24/05/26,04:11:22,04,10,1, 11.9,1,1, 10.821, 10435.796, 473.966, 52836.067 24/05/26,04:11:22,05,10,1, 11.9,1,1, 10.821, 10435.730, 472.958, 52836.035 24/05/26,04:11:22,06,10,1, 11.9,1,1, 10.821, 10435.953, 474.367, 52835.905 24/05/26,04:11:22,07,10,1, 11.9,1,1, 10.821, 10435.432, 473.506, 52836.010 24/05/26,04:11:22,08,10,1, 11.9,1,1, 10.821, 10436.106, 473.562, 52836.379 24/05/26,04:11:22,09,10,1, 11.9,1,1, 10.821, 10436.147, 474.504, 52836.332 24/05/26,04:11:22,10,10,1, 11.9,1,1, 10.821, 10435.852, 473.148, 52836.516 24/05/26,04:11:22,11,10,1, 11.9,1,1, 10.821, 10436.473, 474.057, 52836.409 24/05/26,04:11:22,12,10,1, 11.9,1,1, 10.821, 10435.800, 473.968, 52836.002 24/05/26,04:11:22,13,10,1, 11.9,1,1, 10.821, 10435.652, 473.072, 52836.585 24/05/26,04:11:22,14,10,1, 11.9,1,1, 10.821, 10436.222, 474.356, 52835.917 24/05/26,04:11:22,15,10,1, 11.9,1,1, 10.821, 10435.075, 473.479, 52835.763 24/05/26,04:11:22,16,10,1, 11.9,1,1, 10.821, 10436.340, 473.632, 52836.965 24/05/26,04:11:22,17,10,1, 11.9,1,1, 10.821, 10436.195, 474.443, 52836.034 24/05/26,04:11:22,18,10,1, 11.9,1,1, 10.821, 10435.695, 473.137, 52836.539 24/05/26,04:11:22,19,10,1, 11.9,1,1, 10.821, 10436.749, 474.072, 52836.638 24/05/26,04:11:23,00,09,1, 11.8,1,1, 10.820, 10436.746, 474.072, 52836.638 24/05/26,04:11:23,01,09,1, 11.8,1,1, 10.820, 10435.891, 474.248, 52836.025 24/05/26,04:11:23,02,09,1, 11.8,1,1, 10.820, 10436.448, 472.998, 52837.185 24/05/26,04:11:23,03,09,1, 11.8,1,1, 10.820, 10436.387, 473.880, 52835.241 24/05/26,04:11:23,04,09,1, 11.8,1,1, 10.820, 10435.466, 473.671, 52835.972 24/05/26,04:11:23,05,09,1, 11.8,1,1, 10.820, 10436.341, 473.047, 52836.181 24/05/26,04:11:23,06,09,1, 11.8,1,1, 10.820, 10435.817, 474.343, 52835.238 24/05/26,04:11:23,07,09,1, 11.8,1,1, 10.820, 10435.925, 473.399, 52836.974 24/05/26,04:11:23,08,09,1, 11.8,1,1, 10.820, 10436.842, 473.606, 52836.170 24/05/26,04:11:23,09,09,1, 11.8,1,1, 10.820, 10435.920, 474.214, 52836.003 24/05/26,04:11:23,10,09,1, 11.8,1,1, 10.820, 10436.458, 472.990, 52837.006 24/05/26,04:11:23,11,09,1, 11.8,1,1, 10.820, 10436.354, 473.857, 52835.223 24/05/26,04:11:23,12,09,1, 11.8,1,1, 10.820, 10435.423, 473.701, 52836.107 24/05/26,04:11:23,13,09,1, 11.8,1,1, 10.820, 10436.362, 473.092, 52836.202 24/05/26,04:11:23,14,09,1, 11.8,1,1, 10.820, 10435.870, 474.316, 52835.268 24/05/26,04:11:23,15,09,1, 11.8,1,1, 10.820, 10435.980, 473.399, 52836.906 24/05/26,04:11:23,16,09,1, 11.8,1,1, 10.820, 10436.829, 473.627, 52836.012 24/05/26,04:11:23,17,09,1, 11.8,1,1, 10.820, 10435.938, 474.221, 52836.008 24/05/26,04:11:23,18,09,1, 11.8,1,1, 10.820, 10436.488, 472.907, 52836.953 24/05/26,04:11:23,19,09,1, 11.8,1,1, 10.820, 10436.337, 473.861, 52835.069 24/05/26,04:11:24,00,09,1, 11.9,1,1, 10.823, 10436.329, 473.861, 52835.069 24/05/26,04:11:24,01,09,1, 11.9,1,1, 10.823, 10435.904, 473.779, 52835.933 24/05/26,04:11:24,02,09,1, 11.9,1,1, 10.823, 10436.518, 472.681, 52836.440 24/05/26,04:11:24,03,09,1, 11.9,1,1, 10.823, 10436.194, 473.840, 52834.812 24/05/26,04:11:24,04,09,1, 11.9,1,1, 10.823, 10435.684, 473.338, 52836.242 24/05/26,04:11:24,05,09,1, 11.9,1,1, 10.823, 10436.712, 473.080, 52835.995 24/05/26,04:11:24,06,09,1, 11.9,1,1, 10.823, 10436.042, 474.205, 52835.436 24/05/26,04:11:24,07,09,1, 11.9,1,1, 10.823, 10436.467, 472.983, 52837.016 24/05/26,04:11:24,08,09,1, 11.9,1,1, 10.823, 10436.927, 473.544, 52835.692 24/05/26,04:11:24,09,09,1, 11.9,1,1, 10.823, 10435.926, 473.759, 52835.919 24/05/26,04:11:24,10,09,1, 11.9,1,1, 10.823, 10436.543, 472.628, 52836.382 24/05/26,04:11:24,11,09,1, 11.9,1,1, 10.823, 10436.132, 473.830, 52834.921 24/05/26,04:11:24,12,09,1, 11.9,1,1, 10.823, 10435.685, 473.288, 52836.228 24/05/26,04:11:24,13,09,1, 11.9,1,1, 10.823, 10436.739, 473.065, 52836.060 24/05/26,04:11:24,14,09,1, 11.9,1,1, 10.823, 10436.110, 474.148, 52835.589 24/05/26,04:11:24,15,09,1, 11.9,1,1, 10.823, 10436.467, 472.960, 52837.027 24/05/26,04:11:24,16,09,1, 11.9,1,1, 10.823, 10436.883, 473.520, 52835.650 24/05/26,04:11:24,17,09,1, 11.9,1,1, 10.823, 10435.929, 473.745, 52835.967 24/05/26,04:11:24,18,09,1, 11.9,1,1, 10.823, 10436.557, 472.613, 52836.389 24/05/26,04:11:24,19,09,1, 11.9,1,1, 10.823, 10436.106, 473.848, 52834.955 24/05/26,04:11:25,00,09,1, 11.9,1,1, 10.820, 10436.103, 473.848, 52834.955 24/05/26,04:11:25,01,09,1, 11.9,1,1, 10.820, 10435.887, 473.287, 52835.917 24/05/26,04:11:25,02,09,1, 11.9,1,1, 10.820, 10436.641, 472.430, 52835.941 24/05/26,04:11:25,03,09,1, 11.9,1,1, 10.820, 10436.143, 473.751, 52834.960 24/05/26,04:11:25,04,09,1, 11.9,1,1, 10.820, 10436.114, 472.952, 52836.599 24/05/26,04:11:25,05,09,1, 11.9,1,1, 10.820, 10437.035, 472.988, 52835.861 24/05/26,04:11:25,06,09,1, 11.9,1,1, 10.820, 10436.298, 473.725, 52835.698 24/05/26,04:11:25,07,09,1, 11.9,1,1, 10.820, 10436.801, 472.445, 52836.663 24/05/26,04:11:25,08,09,1, 11.9,1,1, 10.820, 10436.827, 473.326, 52835.147 24/05/26,04:11:25,09,09,1, 11.9,1,1, 10.820, 10435.913, 473.188, 52835.728 24/05/26,04:11:25,10,09,1, 11.9,1,1, 10.820, 10436.662, 472.478, 52835.890 24/05/26,04:11:25,11,09,1, 11.9,1,1, 10.820, 10436.203, 473.769, 52835.022 24/05/26,04:11:25,12,09,1, 11.9,1,1, 10.820, 10436.159, 472.914, 52836.626 24/05/26,04:11:25,13,09,1, 11.9,1,1, 10.820, 10437.076, 472.959, 52835.865 24/05/26,04:11:25,14,09,1, 11.9,1,1, 10.820, 10436.325, 473.733, 52835.732 24/05/26,04:11:25,15,09,1, 11.9,1,1, 10.820, 10436.805, 472.410, 52836.661 24/05/26,04:11:25,16,09,1, 11.9,1,1, 10.820, 10436.791, 473.293, 52835.027 24/05/26,04:11:25,17,09,1, 11.9,1,1, 10.820, 10435.884, 473.093, 52835.764 24/05/26,04:11:25,18,09,1, 11.9,1,1, 10.820, 10436.663, 472.433, 52835.925 24/05/26,04:11:25,19,09,1, 11.9,1,1, 10.820, 10436.165, 473.672, 52834.870 24/05/26,04:11:26,00,08,1, 11.9,1,1, 10.821, 10436.162, 473.672, 52834.870 24/05/26,04:11:26,01,08,1, 11.9,1,1, 10.821, 10436.070, 472.806, 52835.988 24/05/26,04:11:26,02,08,1, 11.9,1,1, 10.821, 10436.974, 472.487, 52835.744 24/05/26,04:11:26,03,08,1, 11.9,1,1, 10.821, 10436.460, 473.660, 52835.195 24/05/26,04:11:26,04,08,1, 11.9,1,1, 10.821, 10436.784, 472.496, 52836.839 24/05/26,04:11:26,05,08,1, 11.9,1,1, 10.821, 10437.407, 472.953, 52835.684 24/05/26,04:11:26,06,08,1, 11.9,1,1, 10.821, 10436.378, 473.341, 52835.805 24/05/26,04:11:26,07,08,1, 11.9,1,1, 10.821, 10436.951, 472.147, 52836.170 24/05/26,04:11:26,08,08,1, 11.9,1,1, 10.821, 10436.703, 473.240, 52834.734 24/05/26,04:11:26,09,08,1, 11.9,1,1, 10.821, 10436.049, 472.825, 52835.877 24/05/26,04:11:26,10,08,1, 11.9,1,1, 10.821, 10437.096, 472.443, 52835.713 24/05/26,04:11:26,11,08,1, 11.9,1,1, 10.821, 10436.505, 473.614, 52835.318 24/05/26,04:11:26,12,08,1, 11.9,1,1, 10.821, 10436.838, 472.445, 52836.813 24/05/26,04:11:26,13,08,1, 11.9,1,1, 10.821, 10437.381, 472.962, 52835.596 24/05/26,04:11:26,14,08,1, 11.9,1,1, 10.821, 10436.418, 473.277, 52835.779 24/05/26,04:11:26,15,08,1, 11.9,1,1, 10.821, 10436.984, 472.117, 52836.187 24/05/26,04:11:26,16,08,1, 11.9,1,1, 10.821, 10436.651, 473.259, 52834.691 24/05/26,04:11:26,17,08,1, 11.9,1,1, 10.821, 10436.145, 472.758, 52835.992 24/05/26,04:11:26,18,08,1, 11.9,1,1, 10.821, 10437.052, 472.494, 52835.856 24/05/26,04:11:26,19,08,1, 11.9,1,1, 10.821, 10436.555, 473.598, 52835.357 24/05/26,04:11:27,00,09,1, 11.9,1,1, 10.821, 10436.554, 473.598, 52835.357 24/05/26,04:11:27,01,09,1, 11.9,1,1, 10.821, 10436.578, 472.499, 52836.322 24/05/26,04:11:27,02,09,1, 11.9,1,1, 10.821, 10437.537, 472.499, 52835.730 24/05/26,04:11:27,03,09,1, 11.9,1,1, 10.821, 10436.783, 473.348, 52835.592 24/05/26,04:11:27,04,09,1, 11.9,1,1, 10.821, 10437.291, 472.079, 52836.754 24/05/26,04:11:27,05,09,1, 11.9,1,1, 10.821, 10437.388, 472.857, 52835.136 24/05/26,04:11:27,06,09,1, 11.9,1,1, 10.821, 10436.501, 472.823, 52835.666 24/05/26,04:11:27,07,09,1, 11.9,1,1, 10.821, 10437.196, 471.992, 52835.931 24/05/26,04:11:27,08,09,1, 11.9,1,1, 10.821, 10436.699, 473.258, 52834.732 24/05/26,04:11:27,09,09,1, 11.9,1,1, 10.821, 10436.668, 472.456, 52836.329 24/05/26,04:11:27,10,09,1, 11.9,1,1, 10.821, 10437.608, 472.517, 52835.818 24/05/26,04:11:27,11,09,1, 11.9,1,1, 10.821, 10436.906, 473.347, 52835.680 24/05/26,04:11:27,12,09,1, 11.9,1,1, 10.821, 10437.318, 471.971, 52836.678 24/05/26,04:11:27,13,09,1, 11.9,1,1, 10.821, 10437.414, 472.849, 52835.075 24/05/26,04:11:27,14,09,1, 11.9,1,1, 10.821, 10436.519, 472.722, 52835.626 24/05/26,04:11:27,15,09,1, 11.9,1,1, 10.821, 10437.208, 471.999, 52835.783 24/05/26,04:11:27,16,09,1, 11.9,1,1, 10.821, 10436.773, 473.274, 52834.783 24/05/26,04:11:27,17,09,1, 11.9,1,1, 10.821, 10436.706, 472.431, 52836.515 24/05/26,04:11:27,18,09,1, 11.9,1,1, 10.821, 10437.620, 472.562, 52835.856 24/05/26,04:11:27,19,09,1, 11.9,1,1, 10.821, 10436.879, 473.312, 52835.611 24/05/26,04:11:28,00,09,1, 11.9,1,1, 10.823, 10436.871, 473.312, 52835.611 24/05/26,04:11:28,01,09,1, 11.9,1,1, 10.823, 10437.306, 472.182, 52836.829 24/05/26,04:11:28,02,09,1, 11.9,1,1, 10.823, 10437.956, 472.556, 52835.613 24/05/26,04:11:28,03,09,1, 11.9,1,1, 10.823, 10437.037, 472.921, 52835.780 24/05/26,04:11:28,04,09,1, 11.9,1,1, 10.823, 10437.571, 471.706, 52836.418 24/05/26,04:11:28,05,09,1, 11.9,1,1, 10.823, 10437.306, 472.811, 52834.744 24/05/26,04:11:28,06,09,1, 11.9,1,1, 10.823, 10436.664, 472.428, 52835.939 24/05/26,04:11:28,07,09,1, 11.9,1,1, 10.823, 10437.580, 471.978, 52835.771 24/05/26,04:11:28,08,09,1, 11.9,1,1, 10.823, 10437.056, 473.249, 52835.235 24/05/26,04:11:28,09,09,1, 11.9,1,1, 10.823, 10437.369, 472.130, 52836.856 24/05/26,04:11:28,10,09,1, 11.9,1,1, 10.823, 10437.968, 472.573, 52835.612 24/05/26,04:11:28,11,09,1, 11.9,1,1, 10.823, 10437.097, 472.901, 52835.736 24/05/26,04:11:28,12,09,1, 11.9,1,1, 10.823, 10437.591, 471.684, 52836.288 24/05/26,04:11:28,13,09,1, 11.9,1,1, 10.823, 10437.262, 472.797, 52834.797 24/05/26,04:11:28,14,09,1, 11.9,1,1, 10.823, 10436.708, 472.404, 52835.910 24/05/26,04:11:28,15,09,1, 11.9,1,1, 10.823, 10437.572, 471.995, 52835.762 24/05/26,04:11:28,16,09,1, 11.9,1,1, 10.823, 10437.061, 473.196, 52835.192 24/05/26,04:11:28,17,09,1, 11.9,1,1, 10.823, 10437.412, 472.098, 52836.745 24/05/26,04:11:28,18,09,1, 11.9,1,1, 10.823, 10437.999, 472.511, 52835.613 24/05/26,04:11:28,19,09,1, 11.9,1,1, 10.823, 10437.035, 472.854, 52835.777 24/05/26,04:11:29,00,09,1, 11.8,1,1, 10.823, 10437.030, 472.854, 52835.777 24/05/26,04:11:29,01,09,1, 11.8,1,1, 10.823, 10437.905, 471.873, 52837.369 24/05/26,04:11:29,02,09,1, 11.8,1,1, 10.823, 10438.096, 472.440, 52834.833 24/05/26,04:11:29,03,09,1, 11.8,1,1, 10.823, 10436.772, 472.481, 52835.645 24/05/26,04:11:29,04,09,1, 11.8,1,1, 10.823, 10437.968, 471.651, 52836.421 24/05/26,04:11:29,05,09,1, 11.8,1,1, 10.823, 10437.163, 472.768, 52834.196 24/05/26,04:11:29,06,09,1, 11.8,1,1, 10.823, 10436.997, 472.203, 52836.683 24/05/26,04:11:29,07,09,1, 11.8,1,1, 10.823, 10438.344, 472.087, 52835.951 24/05/26,04:11:29,08,09,1, 11.8,1,1, 10.823, 10437.111, 472.938, 52835.158 24/05/26,04:11:29,09,09,1, 11.8,1,1, 10.823, 10437.895, 471.754, 52837.332 24/05/26,04:11:29,10,09,1, 11.8,1,1, 10.823, 10438.122, 472.400, 52834.787 24/05/26,04:11:29,11,09,1, 11.8,1,1, 10.823, 10436.746, 472.478, 52835.572 24/05/26,04:11:29,12,09,1, 11.8,1,1, 10.823, 10437.993, 471.693, 52836.419 24/05/26,04:11:29,13,09,1, 11.8,1,1, 10.823, 10437.174, 472.808, 52834.229 24/05/26,04:11:29,14,09,1, 11.8,1,1, 10.823, 10436.989, 472.142, 52836.669 24/05/26,04:11:29,15,09,1, 11.8,1,1, 10.823, 10438.406, 472.120, 52835.861 24/05/26,04:11:29,16,09,1, 11.8,1,1, 10.823, 10437.116, 472.898, 52835.140 24/05/26,04:11:29,17,09,1, 11.8,1,1, 10.823, 10437.946, 471.757, 52837.250 24/05/26,04:11:29,18,09,1, 11.8,1,1, 10.823, 10438.062, 472.375, 52834.767 24/05/26,04:11:29,19,09,1, 11.8,1,1, 10.823, 10436.759, 472.377, 52835.646 24/05/26,04:11:30,00,09,1, 11.9,1,1, 10.825, 10436.754, 472.377, 52835.646 24/05/26,04:11:30,01,09,1, 11.9,1,1, 10.825, 10437.908, 471.354, 52836.021 24/05/26,04:11:30,02,09,1, 11.9,1,1, 10.825, 10437.824, 472.460, 52834.974 24/05/26,04:11:30,03,09,1, 11.9,1,1, 10.825, 10437.268, 472.103, 52835.811 24/05/26,04:11:30,04,09,1, 11.9,1,1, 10.825, 10437.764, 471.606, 52835.450 24/05/26,04:11:30,05,09,1, 11.9,1,1, 10.825, 10437.645, 472.934, 52835.489 24/05/26,04:11:30,06,09,1, 11.9,1,1, 10.825, 10437.779, 471.747, 52836.427 24/05/26,04:11:30,07,09,1, 11.9,1,1, 10.825, 10438.295, 472.198, 52835.730 24/05/26,04:11:30,08,09,1, 11.9,1,1, 10.825, 10437.671, 472.614, 52835.855 24/05/26,04:11:30,09,09,1, 11.9,1,1, 10.825, 10437.895, 471.328, 52836.081 24/05/26,04:11:30,10,09,1, 11.9,1,1, 10.825, 10437.790, 472.450, 52834.974 24/05/26,04:11:30,11,09,1, 11.9,1,1, 10.825, 10437.186, 472.063, 52835.834 24/05/26,04:11:30,12,09,1, 11.9,1,1, 10.825, 10437.883, 471.599, 52835.507 24/05/26,04:11:30,13,09,1, 11.9,1,1, 10.825, 10437.646, 472.896, 52835.440 24/05/26,04:11:30,14,09,1, 11.9,1,1, 10.825, 10437.769, 471.699, 52836.428 24/05/26,04:11:30,15,09,1, 11.9,1,1, 10.825, 10438.341, 472.190, 52835.618 24/05/26,04:11:30,16,09,1, 11.9,1,1, 10.825, 10437.675, 472.571, 52835.899 24/05/26,04:11:30,17,09,1, 11.9,1,1, 10.825, 10438.049, 471.429, 52837.124 24/05/26,04:11:30,18,09,1, 11.9,1,1, 10.825, 10437.611, 472.410, 52834.107 24/05/26,04:11:30,19,09,1, 11.9,1,1, 10.825, 10437.321, 472.015, 52835.678 24/05/26,04:11:31,00,10,1, 11.9,1,1, 10.825, 10437.313, 472.015, 52835.678 24/05/26,04:11:31,01,10,1, 11.9,1,1, 10.825, 10437.931, 471.125, 52835.698 24/05/26,04:11:31,02,10,1, 11.9,1,1, 10.825, 10437.708, 472.451, 52835.034 24/05/26,04:11:31,03,10,1, 11.9,1,1, 10.825, 10437.447, 471.748, 52836.017 24/05/26,04:11:31,04,10,1, 11.9,1,1, 10.825, 10438.191, 471.702, 52835.752 24/05/26,04:11:31,05,10,1, 11.9,1,1, 10.825, 10437.868, 472.644, 52835.681 24/05/26,04:11:31,06,10,1, 11.9,1,1, 10.825, 10438.157, 471.339, 52836.553 24/05/26,04:11:31,07,10,1, 11.9,1,1, 10.825, 10438.373, 472.155, 52835.555 24/05/26,04:11:31,08,10,1, 11.9,1,1, 10.825, 10437.600, 472.145, 52835.877 24/05/26,04:11:31,09,10,1, 11.9,1,1, 10.825, 10437.931, 471.149, 52835.712 24/05/26,04:11:31,10,10,1, 11.9,1,1, 10.825, 10437.744, 472.503, 52835.049 24/05/26,04:11:31,11,10,1, 11.9,1,1, 10.825, 10437.468, 471.719, 52836.160 24/05/26,04:11:31,12,10,1, 11.9,1,1, 10.825, 10438.268, 471.665, 52835.711 24/05/26,04:11:31,13,10,1, 11.9,1,1, 10.825, 10437.859, 472.611, 52835.670 24/05/26,04:11:31,14,10,1, 11.9,1,1, 10.825, 10438.178, 471.297, 52836.409 24/05/26,04:11:31,15,10,1, 11.9,1,1, 10.825, 10438.362, 472.086, 52835.415 24/05/26,04:11:31,16,10,1, 11.9,1,1, 10.825, 10437.569, 472.091, 52835.805 24/05/26,04:11:31,17,10,1, 11.9,1,1, 10.825, 10437.953, 471.185, 52835.681 24/05/26,04:11:31,18,10,1, 11.9,1,1, 10.825, 10437.753, 472.535, 52835.015 24/05/26,04:11:31,19,10,1, 11.9,1,1, 10.825, 10437.557, 471.719, 52836.122 24/05/26,04:11:32,00,09,1, 11.9,1,1, 10.822, 10437.555, 471.719, 52836.122 24/05/26,04:11:32,01,09,1, 11.9,1,1, 10.822, 10438.111, 471.119, 52835.500 24/05/26,04:11:32,02,09,1, 11.9,1,1, 10.822, 10437.878, 472.395, 52835.309 24/05/26,04:11:32,03,09,1, 11.9,1,1, 10.822, 10437.911, 471.363, 52836.335 24/05/26,04:11:32,04,09,1, 11.9,1,1, 10.822, 10438.556, 471.703, 52835.651 24/05/26,04:11:32,05,09,1, 11.9,1,1, 10.822, 10438.020, 472.234, 52835.818 24/05/26,04:11:32,06,09,1, 11.9,1,1, 10.822, 10438.290, 470.907, 52836.180 24/05/26,04:11:32,07,09,1, 11.9,1,1, 10.822, 10438.139, 471.953, 52834.949 24/05/26,04:11:32,08,09,1, 11.9,1,1, 10.822, 10437.541, 471.613, 52835.657 24/05/26,04:11:32,09,09,1, 11.9,1,1, 10.822, 10438.120, 471.141, 52835.531 24/05/26,04:11:32,10,09,1, 11.9,1,1, 10.822, 10437.872, 472.498, 52835.319 24/05/26,04:11:32,11,09,1, 11.9,1,1, 10.822, 10437.993, 471.315, 52836.399 24/05/26,04:11:32,12,09,1, 11.9,1,1, 10.822, 10438.621, 471.685, 52835.674 24/05/26,04:11:32,13,09,1, 11.9,1,1, 10.822, 10437.990, 472.175, 52835.896 24/05/26,04:11:32,14,09,1, 11.9,1,1, 10.822, 10438.260, 470.888, 52836.123 24/05/26,04:11:32,15,09,1, 11.9,1,1, 10.822, 10438.104, 471.964, 52834.956 24/05/26,04:11:32,16,09,1, 11.9,1,1, 10.822, 10437.548, 471.581, 52835.784 24/05/26,04:11:32,17,09,1, 11.9,1,1, 10.822, 10438.154, 471.110, 52835.562 24/05/26,04:11:32,18,09,1, 11.9,1,1, 10.822, 10437.894, 472.420, 52835.294 24/05/26,04:11:32,19,09,1, 11.9,1,1, 10.822, 10438.032, 471.303, 52836.344 24/05/26,04:11:33,00,10,1, 11.9,1,1, 10.823, 10438.031, 471.303, 52836.344 24/05/26,04:11:33,01,10,1, 11.9,1,1, 10.823, 10438.455, 471.230, 52835.530 24/05/26,04:11:33,02,10,1, 11.9,1,1, 10.823, 10438.135, 472.266, 52835.583 24/05/26,04:11:33,03,10,1, 11.9,1,1, 10.823, 10438.400, 470.976, 52836.365 24/05/26,04:11:33,04,10,1, 11.9,1,1, 10.823, 10438.646, 471.626, 52835.363 24/05/26,04:11:33,05,10,1, 11.9,1,1, 10.823, 10437.875, 471.701, 52835.646 24/05/26,04:11:33,06,10,1, 11.9,1,1, 10.823, 10438.254, 470.660, 52835.569 24/05/26,04:11:33,07,10,1, 11.9,1,1, 10.823, 10438.007, 472.020, 52834.939 24/05/26,04:11:33,08,10,1, 11.9,1,1, 10.823, 10437.754, 471.300, 52835.928 24/05/26,04:11:33,09,10,1, 11.9,1,1, 10.823, 10438.467, 471.221, 52835.510 24/05/26,04:11:33,10,10,1, 11.9,1,1, 10.823, 10438.161, 472.231, 52835.625 24/05/26,04:11:33,11,10,1, 11.9,1,1, 10.823, 10438.420, 470.937, 52836.420 24/05/26,04:11:33,12,10,1, 11.9,1,1, 10.823, 10438.563, 471.624, 52835.131 24/05/26,04:11:33,13,10,1, 11.9,1,1, 10.823, 10438.175, 471.748, 52835.866 24/05/26,04:11:33,14,10,1, 11.9,1,1, 10.823, 10438.005, 470.593, 52835.057 24/05/26,04:11:33,15,10,1, 11.9,1,1, 10.823, 10438.120, 472.060, 52835.507 24/05/26,04:11:33,16,10,1, 11.9,1,1, 10.823, 10437.917, 471.231, 52835.751 24/05/26,04:11:33,17,10,1, 11.9,1,1, 10.823, 10438.247, 471.219, 52835.309 24/05/26,04:11:33,18,10,1, 11.9,1,1, 10.823, 10438.469, 472.290, 52836.210 24/05/26,04:11:33,19,10,1, 11.9,1,1, 10.823, 10438.314, 470.746, 52835.819 24/05/26,04:11:34,00,10,1, 11.9,1,1, 10.821, 10438.306, 470.746, 52835.819 24/05/26,04:11:34,01,10,1, 11.9,1,1, 10.821, 10438.908, 471.419, 52836.056 24/05/26,04:11:34,02,10,1, 11.9,1,1, 10.821, 10438.564, 471.939, 52835.576 24/05/26,04:11:34,03,10,1, 11.9,1,1, 10.821, 10438.339, 470.584, 52835.728 24/05/26,04:11:34,04,10,1, 11.9,1,1, 10.821, 10438.740, 471.745, 52835.421 24/05/26,04:11:34,05,10,1, 11.9,1,1, 10.821, 10437.885, 471.320, 52835.076 24/05/26,04:11:34,06,10,1, 11.9,1,1, 10.821, 10438.250, 470.825, 52835.529 24/05/26,04:11:34,07,10,1, 11.9,1,1, 10.821, 10438.474, 472.103, 52835.459 24/05/26,04:11:34,08,10,1, 11.9,1,1, 10.821, 10437.949, 470.898, 52835.648 24/05/26,04:11:34,09,10,1, 11.9,1,1, 10.821, 10438.894, 471.427, 52835.964 24/05/26,04:11:34,10,10,1, 11.9,1,1, 10.821, 10438.560, 471.883, 52835.591 24/05/26,04:11:34,11,10,1, 11.9,1,1, 10.821, 10438.286, 470.556, 52835.738 24/05/26,04:11:34,12,10,1, 11.9,1,1, 10.821, 10438.716, 471.745, 52835.371 24/05/26,04:11:34,13,10,1, 11.9,1,1, 10.821, 10437.792, 471.328, 52835.180 24/05/26,04:11:34,14,10,1, 11.9,1,1, 10.821, 10438.266, 470.852, 52835.554 24/05/26,04:11:34,15,10,1, 11.9,1,1, 10.821, 10438.494, 472.160, 52835.464 24/05/26,04:11:34,16,10,1, 11.9,1,1, 10.821, 10438.043, 470.942, 52835.677 24/05/26,04:11:34,17,10,1, 11.9,1,1, 10.821, 10438.977, 471.436, 52835.929 24/05/26,04:11:34,18,10,1, 11.9,1,1, 10.821, 10438.523, 471.854, 52835.627 24/05/26,04:11:34,19,10,1, 11.9,1,1, 10.821, 10438.287, 470.493, 52835.548 24/05/26,04:11:35,00,10,1, 12.0,1,1, 10.820, 10438.281, 470.493, 52835.548 24/05/26,04:11:35,01,10,1, 12.0,1,1, 10.820, 10439.155, 471.501, 52835.804 24/05/26,04:11:35,02,10,1, 12.0,1,1, 10.820, 10438.405, 471.590, 52835.227 24/05/26,04:11:35,03,10,1, 12.0,1,1, 10.820, 10438.411, 470.511, 52835.407 24/05/26,04:11:35,04,10,1, 12.0,1,1, 10.820, 10438.722, 471.877, 52835.331 24/05/26,04:11:35,05,10,1, 12.0,1,1, 10.820, 10437.970, 471.119, 52835.305 24/05/26,04:11:35,06,10,1, 12.0,1,1, 10.820, 10438.729, 471.106, 52835.853 24/05/26,04:11:35,07,10,1, 12.0,1,1, 10.820, 10438.827, 472.137, 52835.602 24/05/26,04:11:35,08,10,1, 12.0,1,1, 10.820, 10438.474, 470.718, 52835.877 24/05/26,04:11:35,09,10,1, 12.0,1,1, 10.820, 10439.216, 471.610, 52835.775 24/05/26,04:11:35,10,10,1, 12.0,1,1, 10.820, 10438.417, 471.560, 52835.213 24/05/26,04:11:35,11,10,1, 12.0,1,1, 10.820, 10438.440, 470.503, 52835.512 24/05/26,04:11:35,12,10,1, 12.0,1,1, 10.820, 10438.684, 471.949, 52835.224 24/05/26,04:11:35,13,10,1, 12.0,1,1, 10.820, 10437.987, 471.052, 52835.259 24/05/26,04:11:35,14,10,1, 12.0,1,1, 10.820, 10438.724, 471.078, 52835.812 24/05/26,04:11:35,15,10,1, 12.0,1,1, 10.820, 10438.823, 472.121, 52835.653 24/05/26,04:11:35,16,10,1, 12.0,1,1, 10.820, 10438.507, 470.792, 52835.892 24/05/26,04:11:35,17,10,1, 12.0,1,1, 10.820, 10439.168, 471.535, 52835.860 24/05/26,04:11:35,18,10,1, 12.0,1,1, 10.820, 10438.390, 471.486, 52835.237 24/05/26,04:11:35,19,10,1, 12.0,1,1, 10.820, 10438.388, 470.506, 52835.437 24/05/26,04:11:36,00,09,1, 11.9,1,1, 10.828, 10438.381, 470.506, 52835.437 24/05/26,04:11:36,01,09,1, 11.9,1,1, 10.828, 10439.101, 471.565, 52835.458 24/05/26,04:11:36,02,09,1, 11.9,1,1, 10.828, 10438.252, 471.195, 52834.999 24/05/26,04:11:36,03,09,1, 11.9,1,1, 10.828, 10438.501, 470.592, 52835.429 24/05/26,04:11:36,04,09,1, 11.9,1,1, 10.828, 10438.830, 471.960, 52835.281 24/05/26,04:11:36,05,09,1, 11.9,1,1, 10.828, 10438.316, 470.830, 52835.497 24/05/26,04:11:36,06,09,1, 11.9,1,1, 10.828, 10439.262, 471.212, 52835.899 24/05/26,04:11:36,07,09,1, 11.9,1,1, 10.828, 10438.943, 471.788, 52835.640 24/05/26,04:11:36,08,09,1, 11.9,1,1, 10.828, 10438.653, 470.456, 52835.739 24/05/26,04:11:36,09,09,1, 11.9,1,1, 10.828, 10439.110, 471.577, 52835.416 24/05/26,04:11:36,10,09,1, 11.9,1,1, 10.828, 10438.222, 471.157, 52834.904 24/05/26,04:11:36,11,09,1, 11.9,1,1, 10.828, 10438.599, 470.586, 52835.379 24/05/26,04:11:36,12,09,1, 11.9,1,1, 10.828, 10438.855, 471.938, 52835.395 24/05/26,04:11:36,13,09,1, 11.9,1,1, 10.828, 10438.330, 470.802, 52835.659 24/05/26,04:11:36,14,09,1, 11.9,1,1, 10.828, 10439.289, 471.202, 52836.000 24/05/26,04:11:36,15,09,1, 11.9,1,1, 10.828, 10438.906, 471.749, 52835.539 24/05/26,04:11:36,16,09,1, 11.9,1,1, 10.828, 10438.659, 470.427, 52835.646 24/05/26,04:11:36,17,09,1, 11.9,1,1, 10.828, 10439.098, 471.529, 52835.365 24/05/26,04:11:36,18,09,1, 11.9,1,1, 10.828, 10438.264, 471.137, 52834.990 24/05/26,04:11:36,19,09,1, 11.9,1,1, 10.828, 10438.561, 470.609, 52835.440 24/05/26,04:11:37,00,10,1, 11.8,1,1, 10.822, 10438.557, 470.609, 52835.440 24/05/26,04:11:37,01,10,1, 11.8,1,1, 10.822, 10439.063, 471.435, 52835.079 24/05/26,04:11:37,02,10,1, 11.8,1,1, 10.822, 10438.211, 470.716, 52835.042 24/05/26,04:11:37,03,10,1, 11.8,1,1, 10.822, 10438.963, 470.579, 52835.595 24/05/26,04:11:37,04,10,1, 11.8,1,1, 10.822, 10439.066, 471.772, 52835.466 24/05/26,04:11:37,05,10,1, 11.8,1,1, 10.822, 10438.679, 470.439, 52835.688 24/05/26,04:11:37,06,10,1, 11.8,1,1, 10.822, 10439.535, 471.101, 52835.616 24/05/26,04:11:37,07,10,1, 11.8,1,1, 10.822, 10438.799, 471.241, 52835.105 24/05/26,04:11:37,08,10,1, 11.8,1,1, 10.822, 10438.681, 470.154, 52835.341 24/05/26,04:11:37,09,10,1, 11.8,1,1, 10.822, 10439.026, 471.528, 52835.019 24/05/26,04:11:37,10,10,1, 11.8,1,1, 10.822, 10438.268, 470.749, 52834.991 24/05/26,04:11:37,11,10,1, 11.8,1,1, 10.822, 10438.987, 470.645, 52835.502 24/05/26,04:11:37,12,10,1, 11.8,1,1, 10.822, 10439.080, 471.739, 52835.433 24/05/26,04:11:37,13,10,1, 11.8,1,1, 10.822, 10438.759, 470.345, 52835.669 24/05/26,04:11:37,14,10,1, 11.8,1,1, 10.822, 10439.482, 471.060, 52835.713 24/05/26,04:11:37,15,10,1, 11.8,1,1, 10.822, 10438.728, 471.219, 52835.151 24/05/26,04:11:37,16,10,1, 11.8,1,1, 10.822, 10438.688, 470.102, 52835.278 24/05/26,04:11:37,17,10,1, 11.8,1,1, 10.822, 10439.012, 471.452, 52835.016 24/05/26,04:11:37,18,10,1, 11.8,1,1, 10.822, 10438.262, 470.662, 52835.041 24/05/26,04:11:37,19,10,1, 11.8,1,1, 10.822, 10438.996, 470.648, 52835.559 24/05/26,04:11:38,00,09,1, 11.9,1,1, 10.828, 10438.991, 470.648, 52835.559 24/05/26,04:11:38,01,09,1, 11.9,1,1, 10.828, 10439.059, 471.345, 52834.939 24/05/26,04:11:38,02,09,1, 11.9,1,1, 10.828, 10438.506, 470.365, 52835.178 24/05/26,04:11:38,03,09,1, 11.9,1,1, 10.828, 10439.362, 470.562, 52835.618 24/05/26,04:11:38,04,09,1, 11.9,1,1, 10.828, 10439.231, 471.347, 52835.323 24/05/26,04:11:38,05,09,1, 11.9,1,1, 10.828, 10438.920, 469.971, 52835.507 24/05/26,04:11:38,06,09,1, 11.9,1,1, 10.828, 10439.505, 470.930, 52835.328 24/05/26,04:11:38,07,09,1, 11.9,1,1, 10.828, 10438.591, 470.721, 52834.858 24/05/26,04:11:38,08,09,1, 11.9,1,1, 10.828, 10438.738, 469.984, 52835.197 24/05/26,04:11:38,09,09,1, 11.9,1,1, 10.828, 10439.040, 471.344, 52834.921 24/05/26,04:11:38,10,09,1, 11.9,1,1, 10.828, 10438.530, 470.357, 52835.324 24/05/26,04:11:38,11,09,1, 11.9,1,1, 10.828, 10439.422, 470.653, 52835.788 24/05/26,04:11:38,12,09,1, 11.9,1,1, 10.828, 10439.212, 471.329, 52835.400 24/05/26,04:11:38,13,09,1, 11.9,1,1, 10.828, 10438.930, 469.906, 52835.463 24/05/26,04:11:38,14,09,1, 11.9,1,1, 10.828, 10439.497, 470.979, 52835.258 24/05/26,04:11:38,15,09,1, 11.9,1,1, 10.828, 10438.558, 470.657, 52834.823 24/05/26,04:11:38,16,09,1, 11.9,1,1, 10.828, 10438.827, 469.912, 52835.095 24/05/26,04:11:38,17,09,1, 11.9,1,1, 10.828, 10439.075, 471.345, 52834.891 24/05/26,04:11:38,18,09,1, 11.9,1,1, 10.828, 10438.549, 470.325, 52835.196 24/05/26,04:11:38,19,09,1, 11.9,1,1, 10.828, 10439.476, 470.623, 52835.755 24/05/26,04:11:39,00,09,1, 11.9,1,1, 10.823, 10439.475, 470.623, 52835.755 24/05/26,04:11:39,01,09,1, 11.9,1,1, 10.823, 10439.083, 471.354, 52835.416 24/05/26,04:11:39,02,09,1, 11.9,1,1, 10.823, 10439.019, 470.068, 52835.366 24/05/26,04:11:39,03,09,1, 11.9,1,1, 10.823, 10439.338, 470.592, 52835.141 24/05/26,04:11:39,04,09,1, 11.9,1,1, 10.823, 10439.322, 471.105, 52835.740 24/05/26,04:11:39,05,09,1, 11.9,1,1, 10.823, 10439.044, 469.653, 52835.004 24/05/26,04:11:39,06,09,1, 11.9,1,1, 10.823, 10439.063, 470.912, 52834.905 24/05/26,04:11:39,07,09,1, 11.9,1,1, 10.823, 10438.721, 470.452, 52835.120 24/05/26,04:11:39,08,09,1, 11.9,1,1, 10.823, 10438.872, 469.932, 52834.668 24/05/26,04:11:39,09,09,1, 11.9,1,1, 10.823, 10439.099, 471.358, 52835.496 24/05/26,04:11:39,10,09,1, 11.9,1,1, 10.823, 10439.037, 470.055, 52835.560 24/05/26,04:11:39,11,09,1, 11.9,1,1, 10.823, 10439.391, 470.564, 52835.168 24/05/26,04:11:39,12,09,1, 11.9,1,1, 10.823, 10439.277, 471.023, 52835.783 24/05/26,04:11:39,13,09,1, 11.9,1,1, 10.823, 10439.055, 469.642, 52835.026 24/05/26,04:11:39,14,09,1, 11.9,1,1, 10.823, 10439.096, 470.924, 52835.001 24/05/26,04:11:39,15,09,1, 11.9,1,1, 10.823, 10438.743, 470.410, 52835.235 24/05/26,04:11:39,16,09,1, 11.9,1,1, 10.823, 10438.862, 469.970, 52834.744 24/05/26,04:11:39,17,09,1, 11.9,1,1, 10.823, 10439.167, 471.339, 52835.501 24/05/26,04:11:39,18,09,1, 11.9,1,1, 10.823, 10439.081, 470.002, 52835.470 24/05/26,04:11:39,19,09,1, 11.9,1,1, 10.823, 10439.425, 470.542, 52835.168 24/05/26,04:11:40,00,10,1, 11.9,1,1, 10.826, 10439.425, 470.542, 52835.168 24/05/26,04:11:40,01,10,1, 11.9,1,1, 10.826, 10439.292, 471.249, 52835.667 24/05/26,04:11:40,02,10,1, 11.9,1,1, 10.826, 10439.237, 469.818, 52835.415 24/05/26,04:11:40,03,10,1, 11.9,1,1, 10.826, 10439.483, 470.602, 52835.122 24/05/26,04:11:40,04,10,1, 11.9,1,1, 10.826, 10439.249, 470.781, 52835.539 24/05/26,04:11:40,05,10,1, 11.9,1,1, 10.826, 10439.006, 469.521, 52834.771 24/05/26,04:11:40,06,10,1, 11.9,1,1, 10.826, 10439.039, 470.935, 52834.942 24/05/26,04:11:40,07,10,1, 11.9,1,1, 10.826, 10438.846, 470.179, 52835.248 24/05/26,04:11:40,08,10,1, 11.9,1,1, 10.826, 10439.050, 470.035, 52834.871 24/05/26,04:11:40,09,10,1, 11.9,1,1, 10.826, 10439.341, 471.269, 52835.709 24/05/26,04:11:40,10,10,1, 11.9,1,1, 10.826, 10439.229, 469.802, 52835.494 24/05/26,04:11:40,11,10,1, 11.9,1,1, 10.826, 10439.484, 470.581, 52835.216 24/05/26,04:11:40,12,10,1, 11.9,1,1, 10.826, 10439.213, 470.766, 52835.552 24/05/26,04:11:40,13,10,1, 11.9,1,1, 10.826, 10439.007, 469.508, 52834.715 24/05/26,04:11:40,14,10,1, 11.9,1,1, 10.826, 10439.051, 470.977, 52834.861 24/05/26,04:11:40,15,10,1, 11.9,1,1, 10.826, 10438.834, 470.205, 52835.175 24/05/26,04:11:40,16,10,1, 11.9,1,1, 10.826, 10439.092, 470.032, 52834.782 24/05/26,04:11:40,17,10,1, 11.9,1,1, 10.826, 10439.306, 471.240, 52835.628 24/05/26,04:11:40,18,10,1, 11.9,1,1, 10.826, 10439.242, 469.731, 52835.398 24/05/26,04:11:40,19,10,1, 11.9,1,1, 10.826, 10439.445, 470.507, 52835.034 24/05/26,04:11:41,00,09,1, 11.9,1,1, 10.822, 10439.441, 470.507, 52835.034 24/05/26,04:11:41,01,09,1, 11.9,1,1, 10.822, 10439.441, 471.029, 52835.723 24/05/26,04:11:41,02,09,1, 11.9,1,1, 10.822, 10439.305, 469.572, 52835.311 24/05/26,04:11:41,03,09,1, 11.9,1,1, 10.822, 10439.457, 470.529, 52835.032 24/05/26,04:11:41,04,09,1, 11.9,1,1, 10.822, 10439.119, 470.445, 52835.302 24/05/26,04:11:41,05,09,1, 11.9,1,1, 10.822, 10438.926, 469.502, 52834.545 24/05/26,04:11:41,06,09,1, 11.9,1,1, 10.822, 10439.134, 470.979, 52834.974 24/05/26,04:11:41,07,09,1, 11.9,1,1, 10.822, 10438.947, 469.979, 52835.261 24/05/26,04:11:41,08,09,1, 11.9,1,1, 10.822, 10439.262, 470.086, 52835.007 24/05/26,04:11:41,09,09,1, 11.9,1,1, 10.822, 10439.467, 471.016, 52835.685 24/05/26,04:11:41,10,09,1, 11.9,1,1, 10.822, 10439.307, 469.515, 52835.153 24/05/26,04:11:41,11,09,1, 11.9,1,1, 10.822, 10439.440, 470.457, 52834.973 24/05/26,04:11:41,12,09,1, 11.9,1,1, 10.822, 10439.102, 470.432, 52835.341 24/05/26,04:11:41,13,09,1, 11.9,1,1, 10.822, 10438.969, 469.493, 52834.662 24/05/26,04:11:41,14,09,1, 11.9,1,1, 10.822, 10439.079, 470.957, 52835.013 24/05/26,04:11:41,15,09,1, 11.9,1,1, 10.822, 10438.972, 469.980, 52835.244 24/05/26,04:11:41,16,09,1, 11.9,1,1, 10.822, 10439.352, 470.076, 52835.075 24/05/26,04:11:41,17,09,1, 11.9,1,1, 10.822, 10439.463, 471.045, 52835.777 24/05/26,04:11:41,18,09,1, 11.9,1,1, 10.822, 10439.313, 469.532, 52835.251 24/05/26,04:11:41,19,09,1, 11.9,1,1, 10.822, 10439.437, 470.469, 52834.993 24/05/26,04:11:42,00,08,1, 11.9,1,1, 10.826, 10439.433, 470.469, 52834.993 24/05/26,04:11:42,01,08,1, 11.9,1,1, 10.826, 10439.540, 470.867, 52835.730 24/05/26,04:11:42,02,08,1, 11.9,1,1, 10.826, 10439.340, 469.336, 52835.106 24/05/26,04:11:42,03,08,1, 11.9,1,1, 10.826, 10439.468, 470.474, 52834.983 24/05/26,04:11:42,04,08,1, 11.9,1,1, 10.826, 10439.078, 470.226, 52835.170 24/05/26,04:11:42,05,08,1, 11.9,1,1, 10.826, 10439.029, 469.494, 52834.541 24/05/26,04:11:42,06,08,1, 11.9,1,1, 10.826, 10439.194, 470.949, 52835.163 24/05/26,04:11:42,07,08,1, 11.9,1,1, 10.826, 10439.068, 469.822, 52835.290 24/05/26,04:11:42,08,08,1, 11.9,1,1, 10.826, 10439.474, 470.117, 52835.048 24/05/26,04:11:42,09,08,1, 11.9,1,1, 10.826, 10439.531, 470.878, 52835.612 24/05/26,04:11:42,10,08,1, 11.9,1,1, 10.826, 10439.331, 469.375, 52835.103 24/05/26,04:11:42,11,08,1, 11.9,1,1, 10.826, 10439.455, 470.497, 52834.909 24/05/26,04:11:42,12,08,1, 11.9,1,1, 10.826, 10439.021, 470.166, 52835.096 24/05/26,04:11:42,13,08,1, 11.9,1,1, 10.826, 10438.984, 469.457, 52834.483 24/05/26,04:11:42,14,08,1, 11.9,1,1, 10.826, 10439.169, 470.908, 52835.001 24/05/26,04:11:42,15,08,1, 11.9,1,1, 10.826, 10439.109, 469.824, 52835.326 24/05/26,04:11:42,16,08,1, 11.9,1,1, 10.826, 10439.476, 470.127, 52835.096 24/05/26,04:11:42,17,08,1, 11.9,1,1, 10.826, 10439.547, 470.838, 52835.633 24/05/26,04:11:42,18,08,1, 11.9,1,1, 10.826, 10439.401, 469.319, 52835.028 24/05/26,04:11:42,19,08,1, 11.9,1,1, 10.826, 10439.450, 470.519, 52835.000 24/05/26,04:11:43,00,08,1, 11.9,1,1, 10.820, 10439.450, 470.519, 52835.000 24/05/26,04:11:43,01,08,1, 11.9,1,1, 10.820, 10439.585, 470.758, 52835.654 24/05/26,04:11:43,02,08,1, 11.9,1,1, 10.820, 10439.296, 469.290, 52834.875 24/05/26,04:11:43,03,08,1, 11.9,1,1, 10.820, 10439.354, 470.483, 52834.818 24/05/26,04:11:43,04,08,1, 11.9,1,1, 10.820, 10439.055, 470.017, 52834.974 24/05/26,04:11:43,05,08,1, 11.9,1,1, 10.820, 10439.053, 469.523, 52834.641 24/05/26,04:11:43,06,08,1, 11.9,1,1, 10.820, 10439.342, 471.009, 52835.367 24/05/26,04:11:43,07,08,1, 11.9,1,1, 10.820, 10439.236, 469.735, 52835.323 24/05/26,04:11:43,08,08,1, 11.9,1,1, 10.820, 10439.634, 470.128, 52835.134 24/05/26,04:11:43,09,08,1, 11.9,1,1, 10.820, 10439.539, 470.717, 52835.531 24/05/26,04:11:43,10,08,1, 11.9,1,1, 10.820, 10439.341, 469.233, 52834.889 24/05/26,04:11:43,11,08,1, 11.9,1,1, 10.820, 10439.366, 470.480, 52834.825 24/05/26,04:11:43,12,08,1, 11.9,1,1, 10.820, 10439.032, 470.068, 52835.063 24/05/26,04:11:43,13,08,1, 11.9,1,1, 10.820, 10439.115, 469.496, 52834.618 24/05/26,04:11:43,14,08,1, 11.9,1,1, 10.820, 10439.297, 470.937, 52835.323 24/05/26,04:11:43,15,08,1, 11.9,1,1, 10.820, 10439.279, 469.774, 52835.417 24/05/26,04:11:43,16,08,1, 11.9,1,1, 10.820, 10439.667, 470.171, 52835.141 24/05/26,04:11:43,17,08,1, 11.9,1,1, 10.820, 10439.571, 470.684, 52835.599 24/05/26,04:11:43,18,08,1, 11.9,1,1, 10.820, 10439.348, 469.267, 52834.936 24/05/26,04:11:43,19,08,1, 11.9,1,1, 10.820, 10439.394, 470.505, 52834.674 24/05/26,04:11:44,00,09,1, 11.9,1,1, 10.819, 10439.391, 470.505, 52834.674 24/05/26,04:11:44,01,09,1, 11.9,1,1, 10.819, 10439.609, 470.560, 52835.691 24/05/26,04:11:44,02,09,1, 11.9,1,1, 10.819, 10439.334, 469.194, 52834.854 24/05/26,04:11:44,03,09,1, 11.9,1,1, 10.819, 10439.282, 470.483, 52834.805 24/05/26,04:11:44,04,09,1, 11.9,1,1, 10.819, 10439.036, 469.917, 52835.084 24/05/26,04:11:44,05,09,1, 11.9,1,1, 10.819, 10439.129, 469.514, 52834.518 24/05/26,04:11:44,06,09,1, 11.9,1,1, 10.819, 10439.455, 470.918, 52835.436 24/05/26,04:11:44,07,09,1, 11.9,1,1, 10.819, 10439.400, 469.574, 52835.369 24/05/26,04:11:44,08,09,1, 11.9,1,1, 10.819, 10439.699, 470.139, 52835.158 24/05/26,04:11:44,09,09,1, 11.9,1,1, 10.819, 10439.640, 470.545, 52835.729 24/05/26,04:11:44,10,09,1, 11.9,1,1, 10.819, 10439.287, 469.130, 52834.738 24/05/26,04:11:44,11,09,1, 11.9,1,1, 10.819, 10439.333, 470.494, 52834.877 24/05/26,04:11:44,12,09,1, 11.9,1,1, 10.819, 10439.064, 469.941, 52835.167 24/05/26,04:11:44,13,09,1, 11.9,1,1, 10.819, 10439.155, 469.535, 52834.573 24/05/26,04:11:44,14,09,1, 11.9,1,1, 10.819, 10439.490, 470.876, 52835.399 24/05/26,04:11:44,15,09,1, 11.9,1,1, 10.819, 10439.498, 469.598, 52835.418 24/05/26,04:11:44,16,09,1, 11.9,1,1, 10.819, 10439.668, 470.103, 52835.082 24/05/26,04:11:44,17,09,1, 11.9,1,1, 10.819, 10439.624, 470.533, 52835.629 24/05/26,04:11:44,18,09,1, 11.9,1,1, 10.819, 10439.361, 469.157, 52834.896 24/05/26,04:11:44,19,09,1, 11.9,1,1, 10.819, 10439.309, 470.528, 52834.926 24/05/26,04:11:45,00,09,1, 11.9,1,1, 10.828, 10439.308, 470.528, 52834.926 24/05/26,04:11:45,01,09,1, 11.9,1,1, 10.828, 10439.079, 470.300, 52835.067 24/05/26,04:11:45,02,09,1, 11.9,1,1, 10.828, 10439.726, 469.201, 52835.493 24/05/26,04:11:45,03,09,1, 11.9,1,1, 10.828, 10439.353, 470.281, 52834.046 24/05/26,04:11:45,04,09,1, 11.9,1,1, 10.828, 10438.806, 469.802, 52835.476 24/05/26,04:11:45,05,09,1, 11.9,1,1, 10.828, 10439.752, 469.471, 52835.064 24/05/26,04:11:45,06,09,1, 11.9,1,1, 10.828, 10439.208, 470.640, 52834.690 24/05/26,04:11:45,07,09,1, 11.9,1,1, 10.828, 10439.621, 469.492, 52836.337 24/05/26,04:11:45,08,09,1, 11.9,1,1, 10.828, 10440.121, 470.000, 52834.882 24/05/26,04:11:45,09,09,1, 11.9,1,1, 10.828, 10439.093, 470.297, 52835.123 24/05/26,04:11:45,10,09,1, 11.9,1,1, 10.828, 10439.723, 469.139, 52835.662 24/05/26,04:11:45,11,09,1, 11.9,1,1, 10.828, 10439.339, 470.287, 52834.036 24/05/26,04:11:45,12,09,1, 11.9,1,1, 10.828, 10438.821, 469.806, 52835.465 24/05/26,04:11:45,13,09,1, 11.9,1,1, 10.828, 10439.800, 469.482, 52835.107 24/05/26,04:11:45,14,09,1, 11.9,1,1, 10.828, 10439.189, 470.607, 52834.647 24/05/26,04:11:45,15,09,1, 11.9,1,1, 10.828, 10439.669, 469.441, 52836.293 24/05/26,04:11:45,16,09,1, 11.9,1,1, 10.828, 10440.093, 469.966, 52834.846 24/05/26,04:11:45,17,09,1, 11.9,1,1, 10.828, 10439.079, 470.277, 52835.194 24/05/26,04:11:45,18,09,1, 11.9,1,1, 10.828, 10439.689, 469.131, 52835.511 24/05/26,04:11:45,19,09,1, 11.9,1,1, 10.828, 10439.317, 470.287, 52833.927 24/05/26,04:11:46,00,09,1, 11.9,1,1, 10.824, 10439.316, 470.287, 52833.927 24/05/26,04:11:46,01,09,1, 11.9,1,1, 10.824, 10439.179, 470.151, 52835.169 24/05/26,04:11:46,02,09,1, 11.9,1,1, 10.824, 10439.815, 469.021, 52835.528 24/05/26,04:11:46,03,09,1, 11.9,1,1, 10.824, 10439.375, 470.199, 52833.895 24/05/26,04:11:46,04,09,1, 11.9,1,1, 10.824, 10438.970, 469.700, 52835.527 24/05/26,04:11:46,05,09,1, 11.9,1,1, 10.824, 10439.961, 469.398, 52835.211 24/05/26,04:11:46,06,09,1, 11.9,1,1, 10.824, 10439.325, 470.531, 52834.786 24/05/26,04:11:46,07,09,1, 11.9,1,1, 10.824, 10439.778, 469.352, 52836.171 24/05/26,04:11:46,08,09,1, 11.9,1,1, 10.824, 10440.224, 469.834, 52834.674 24/05/26,04:11:46,09,09,1, 11.9,1,1, 10.824, 10439.188, 470.132, 52835.108 24/05/26,04:11:46,10,09,1, 11.9,1,1, 10.824, 10439.816, 469.067, 52835.494 24/05/26,04:11:46,11,09,1, 11.9,1,1, 10.824, 10439.369, 470.229, 52834.037 24/05/26,04:11:46,12,09,1, 11.9,1,1, 10.824, 10439.032, 469.707, 52835.522 24/05/26,04:11:46,13,09,1, 11.9,1,1, 10.824, 10439.993, 469.446, 52835.166 24/05/26,04:11:46,14,09,1, 11.9,1,1, 10.824, 10439.324, 470.472, 52834.719 24/05/26,04:11:46,15,09,1, 11.9,1,1, 10.824, 10439.791, 469.293, 52836.209 24/05/26,04:11:46,16,09,1, 11.9,1,1, 10.824, 10440.143, 469.846, 52834.699 24/05/26,04:11:46,17,09,1, 11.9,1,1, 10.824, 10439.232, 470.068, 52835.136 24/05/26,04:11:46,18,09,1, 11.9,1,1, 10.824, 10439.844, 469.011, 52835.468 24/05/26,04:11:46,19,09,1, 11.9,1,1, 10.824, 10439.368, 470.215, 52833.942 24/05/26,04:11:47,00,10,1, 11.9,1,1, 10.824, 10439.366, 470.215, 52833.942 24/05/26,04:11:47,01,10,1, 11.9,1,1, 10.824, 10439.357, 470.090, 52835.127 24/05/26,04:11:47,02,10,1, 11.9,1,1, 10.824, 10440.117, 469.046, 52835.677 24/05/26,04:11:47,03,10,1, 11.9,1,1, 10.824, 10439.272, 470.257, 52834.096 24/05/26,04:11:47,04,10,1, 11.9,1,1, 10.824, 10439.480, 469.759, 52835.964 24/05/26,04:11:47,05,10,1, 11.9,1,1, 10.824, 10440.025, 469.366, 52834.622 24/05/26,04:11:47,06,10,1, 11.9,1,1, 10.824, 10439.535, 470.595, 52835.185 24/05/26,04:11:47,07,10,1, 11.9,1,1, 10.824, 10440.247, 469.285, 52836.258 24/05/26,04:11:47,08,10,1, 11.9,1,1, 10.824, 10440.086, 469.851, 52834.478 24/05/26,04:11:47,09,10,1, 11.9,1,1, 10.824, 10439.548, 470.159, 52835.777 24/05/26,04:11:47,10,10,1, 11.9,1,1, 10.824, 10440.017, 468.980, 52835.034 24/05/26,04:11:47,11,10,1, 11.9,1,1, 10.824, 10439.365, 470.299, 52834.157 24/05/26,04:11:47,12,10,1, 11.9,1,1, 10.824, 10439.550, 469.779, 52836.100 24/05/26,04:11:47,13,10,1, 11.9,1,1, 10.824, 10440.016, 469.431, 52834.659 24/05/26,04:11:47,14,10,1, 11.9,1,1, 10.824, 10439.582, 470.632, 52835.217 24/05/26,04:11:47,15,10,1, 11.9,1,1, 10.824, 10440.290, 469.282, 52836.178 24/05/26,04:11:47,16,10,1, 11.9,1,1, 10.824, 10440.093, 469.816, 52834.336 24/05/26,04:11:47,17,10,1, 11.9,1,1, 10.824, 10439.648, 470.148, 52835.807 24/05/26,04:11:47,18,10,1, 11.9,1,1, 10.824, 10440.067, 468.922, 52835.135 24/05/26,04:11:47,19,10,1, 11.9,1,1, 10.824, 10439.339, 470.238, 52834.096 24/05/26,04:11:48,00,09,1, 11.9,1,1, 10.823, 10439.333, 470.238, 52834.096 24/05/26,04:11:48,01,09,1, 11.9,1,1, 10.823, 10439.779, 469.966, 52834.696 24/05/26,04:11:48,02,09,1, 11.9,1,1, 10.823, 10439.807, 469.081, 52835.446 24/05/26,04:11:48,03,09,1, 11.9,1,1, 10.823, 10440.317, 470.379, 52834.992 24/05/26,04:11:48,04,09,1, 11.9,1,1, 10.823, 10439.270, 469.558, 52834.677 24/05/26,04:11:48,05,09,1, 11.9,1,1, 10.823, 10440.349, 469.621, 52835.893 24/05/26,04:11:48,06,09,1, 11.9,1,1, 10.823, 10440.369, 470.507, 52835.144 24/05/26,04:11:48,07,09,1, 11.9,1,1, 10.823, 10439.826, 469.191, 52835.569 24/05/26,04:11:48,08,09,1, 11.9,1,1, 10.823, 10440.830, 470.031, 52835.818 24/05/26,04:11:48,09,09,1, 11.9,1,1, 10.823, 10439.777, 469.930, 52834.582 24/05/26,04:11:48,10,09,1, 11.9,1,1, 10.823, 10439.798, 468.955, 52835.315 24/05/26,04:11:48,11,09,1, 11.9,1,1, 10.823, 10440.346, 470.320, 52834.971 24/05/26,04:11:48,12,09,1, 11.9,1,1, 10.823, 10439.316, 469.587, 52834.740 24/05/26,04:11:48,13,09,1, 11.9,1,1, 10.823, 10440.356, 469.637, 52835.838 24/05/26,04:11:48,14,09,1, 11.9,1,1, 10.823, 10440.380, 470.546, 52835.085 24/05/26,04:11:48,15,09,1, 11.9,1,1, 10.823, 10439.840, 469.218, 52835.605 24/05/26,04:11:48,16,09,1, 11.9,1,1, 10.823, 10440.905, 470.011, 52835.791 24/05/26,04:11:48,17,09,1, 11.9,1,1, 10.823, 10439.832, 469.925, 52834.658 24/05/26,04:11:48,18,09,1, 11.9,1,1, 10.823, 10439.873, 469.038, 52835.454 24/05/26,04:11:48,19,09,1, 11.9,1,1, 10.823, 10440.385, 470.314, 52834.952 24/05/26,04:11:49,00,09,1, 11.9,1,1, 10.825, 10440.384, 470.314, 52834.952 24/05/26,04:11:49,01,09,1, 11.9,1,1, 10.825, 10439.998, 470.020, 52834.667 24/05/26,04:11:49,02,09,1, 11.9,1,1, 10.825, 10440.074, 469.148, 52835.644 24/05/26,04:11:49,03,09,1, 11.9,1,1, 10.825, 10440.492, 470.426, 52834.997 24/05/26,04:11:49,04,09,1, 11.9,1,1, 10.825, 10439.545, 469.631, 52834.819 24/05/26,04:11:49,05,09,1, 11.9,1,1, 10.825, 10440.600, 469.683, 52835.917 24/05/26,04:11:49,06,09,1, 11.9,1,1, 10.825, 10440.531, 470.613, 52835.042 24/05/26,04:11:49,07,09,1, 11.9,1,1, 10.825, 10440.074, 469.277, 52835.628 24/05/26,04:11:49,08,09,1, 11.9,1,1, 10.825, 10441.119, 470.074, 52835.808 24/05/26,04:11:49,09,09,1, 11.9,1,1, 10.825, 10439.795, 469.966, 52834.314 24/05/26,04:11:49,10,09,1, 11.9,1,1, 10.825, 10440.603, 469.082, 52835.464 24/05/26,04:11:49,11,09,1, 11.9,1,1, 10.825, 10440.091, 470.334, 52834.187 24/05/26,04:11:49,12,09,1, 11.9,1,1, 10.825, 10439.762, 469.741, 52835.796 24/05/26,04:11:49,13,09,1, 11.9,1,1, 10.825, 10440.826, 469.565, 52835.373 24/05/26,04:11:49,14,09,1, 11.9,1,1, 10.825, 10440.136, 470.606, 52835.044 24/05/26,04:11:49,15,09,1, 11.9,1,1, 10.825, 10440.591, 469.443, 52836.506 24/05/26,04:11:49,16,09,1, 11.9,1,1, 10.825, 10440.886, 469.969, 52834.836 24/05/26,04:11:49,17,09,1, 11.9,1,1, 10.825, 10439.939, 470.167, 52835.281 24/05/26,04:11:49,18,09,1, 11.9,1,1, 10.825, 10440.541, 469.075, 52835.547 24/05/26,04:11:49,19,09,1, 11.9,1,1, 10.825, 10440.116, 470.336, 52834.134 24/05/26,04:11:50,00,09,1, 11.9,1,1, 10.818, 10440.109, 470.336, 52834.134 24/05/26,04:11:50,01,09,1, 11.9,1,1, 10.818, 10439.945, 470.166, 52835.218 24/05/26,04:11:50,02,09,1, 11.9,1,1, 10.818, 10440.625, 469.166, 52835.541 24/05/26,04:11:50,03,09,1, 11.9,1,1, 10.818, 10440.141, 470.411, 52834.149 24/05/26,04:11:50,04,09,1, 11.9,1,1, 10.818, 10439.798, 469.811, 52835.687 24/05/26,04:11:50,05,09,1, 11.9,1,1, 10.818, 10440.838, 469.626, 52835.248 24/05/26,04:11:50,06,09,1, 11.9,1,1, 10.818, 10440.141, 470.641, 52834.958 24/05/26,04:11:50,07,09,1, 11.9,1,1, 10.818, 10440.604, 469.446, 52836.387 24/05/26,04:11:50,08,09,1, 11.9,1,1, 10.818, 10440.904, 469.992, 52834.792 24/05/26,04:11:50,09,09,1, 11.9,1,1, 10.818, 10439.889, 470.194, 52835.152 24/05/26,04:11:50,10,09,1, 11.9,1,1, 10.818, 10440.629, 469.175, 52835.504 24/05/26,04:11:50,11,09,1, 11.9,1,1, 10.818, 10440.129, 470.380, 52834.163 24/05/26,04:11:50,12,09,1, 11.9,1,1, 10.818, 10439.812, 469.769, 52835.705 24/05/26,04:11:50,13,09,1, 11.9,1,1, 10.818, 10440.850, 469.625, 52835.248 24/05/26,04:11:50,14,09,1, 11.9,1,1, 10.818, 10440.156, 470.669, 52834.999 24/05/26,04:11:50,15,09,1, 11.9,1,1, 10.818, 10440.606, 469.436, 52836.397 24/05/26,04:11:50,16,09,1, 11.9,1,1, 10.818, 10440.905, 470.041, 52834.763 24/05/26,04:11:50,17,09,1, 11.9,1,1, 10.818, 10439.928, 470.202, 52835.259 24/05/26,04:11:50,18,09,1, 11.9,1,1, 10.818, 10440.608, 469.153, 52835.556 24/05/26,04:11:50,19,09,1, 11.9,1,1, 10.818, 10440.129, 470.356, 52834.133 24/05/26,04:11:51,00,10,1, 11.9,1,1, 10.825, 10440.125, 470.356, 52834.133 24/05/26,04:11:51,01,10,1, 11.9,1,1, 10.825, 10439.889, 470.257, 52835.180 24/05/26,04:11:51,02,10,1, 11.9,1,1, 10.825, 10440.528, 469.208, 52835.485 24/05/26,04:11:51,03,10,1, 11.9,1,1, 10.825, 10440.065, 470.441, 52834.056 24/05/26,04:11:51,04,10,1, 11.9,1,1, 10.825, 10439.804, 469.899, 52835.693 24/05/26,04:11:51,05,10,1, 11.9,1,1, 10.825, 10440.791, 469.726, 52835.263 24/05/26,04:11:51,06,10,1, 11.9,1,1, 10.825, 10440.116, 470.783, 52835.021 24/05/26,04:11:51,07,10,1, 11.9,1,1, 10.825, 10440.545, 469.591, 52836.457 24/05/26,04:11:51,08,10,1, 11.9,1,1, 10.825, 10440.869, 470.092, 52834.804 24/05/26,04:11:51,09,10,1, 11.9,1,1, 10.825, 10439.865, 470.307, 52835.235 24/05/26,04:11:51,10,10,1, 11.9,1,1, 10.825, 10440.539, 469.249, 52835.598 24/05/26,04:11:51,11,10,1, 11.9,1,1, 10.825, 10439.992, 470.486, 52834.098 24/05/26,04:11:51,12,10,1, 11.9,1,1, 10.825, 10439.734, 469.898, 52835.717 24/05/26,04:11:51,13,10,1, 11.9,1,1, 10.825, 10440.774, 469.738, 52835.282 24/05/26,04:11:51,14,10,1, 11.9,1,1, 10.825, 10440.048, 470.805, 52834.984 24/05/26,04:11:51,15,10,1, 11.9,1,1, 10.825, 10440.581, 469.588, 52836.352 24/05/26,04:11:51,16,10,1, 11.9,1,1, 10.825, 10440.867, 470.171, 52834.740 24/05/26,04:11:51,17,10,1, 11.9,1,1, 10.825, 10439.822, 470.366, 52835.108 24/05/26,04:11:51,18,10,1, 11.9,1,1, 10.825, 10440.510, 469.336, 52835.497 24/05/26,04:11:51,19,10,1, 11.9,1,1, 10.825, 10440.046, 470.539, 52834.083 24/05/26,04:11:52,00,09,1, 11.9,1,1, 10.824, 10440.042, 470.539, 52834.083 24/05/26,04:11:52,01,09,1, 11.9,1,1, 10.824, 10440.001, 470.523, 52835.827 24/05/26,04:11:52,02,09,1, 11.9,1,1, 10.824, 10440.428, 469.283, 52835.028 24/05/26,04:11:52,03,09,1, 11.9,1,1, 10.824, 10439.782, 470.630, 52834.143 24/05/26,04:11:52,04,09,1, 11.9,1,1, 10.824, 10440.035, 470.114, 52836.076 24/05/26,04:11:52,05,09,1, 11.9,1,1, 10.824, 10440.492, 469.793, 52834.712 24/05/26,04:11:52,06,09,1, 11.9,1,1, 10.824, 10440.070, 470.991, 52835.463 24/05/26,04:11:52,07,09,1, 11.9,1,1, 10.824, 10440.687, 469.658, 52836.271 24/05/26,04:11:52,08,09,1, 11.9,1,1, 10.824, 10440.516, 470.232, 52834.386 24/05/26,04:11:52,09,09,1, 11.9,1,1, 10.824, 10440.063, 470.534, 52835.808 24/05/26,04:11:52,10,09,1, 11.9,1,1, 10.824, 10440.462, 469.313, 52835.060 24/05/26,04:11:52,11,09,1, 11.9,1,1, 10.824, 10439.786, 470.656, 52834.107 24/05/26,04:11:52,12,09,1, 11.9,1,1, 10.824, 10440.035, 470.102, 52836.055 24/05/26,04:11:52,13,09,1, 11.9,1,1, 10.824, 10440.459, 469.758, 52834.619 24/05/26,04:11:52,14,09,1, 11.9,1,1, 10.824, 10440.036, 470.953, 52835.326 24/05/26,04:11:52,15,09,1, 11.9,1,1, 10.824, 10440.758, 469.660, 52836.263 24/05/26,04:11:52,16,09,1, 11.9,1,1, 10.824, 10440.492, 470.295, 52834.421 24/05/26,04:11:52,17,09,1, 11.9,1,1, 10.824, 10440.020, 470.528, 52835.712 24/05/26,04:11:52,18,09,1, 11.9,1,1, 10.824, 10440.472, 469.354, 52835.014 24/05/26,04:11:52,19,09,1, 11.9,1,1, 10.824, 10439.787, 470.663, 52834.285 24/05/26,04:11:53,00,09,1, 11.9,1,1, 10.821, 10439.783, 470.663, 52834.285 24/05/26,04:11:53,01,09,1, 11.9,1,1, 10.821, 10439.990, 470.502, 52835.689 24/05/26,04:11:53,02,09,1, 11.9,1,1, 10.821, 10440.414, 469.309, 52834.874 24/05/26,04:11:53,03,09,1, 11.9,1,1, 10.821, 10439.700, 470.634, 52834.191 24/05/26,04:11:53,04,09,1, 11.9,1,1, 10.821, 10439.965, 470.050, 52836.049 24/05/26,04:11:53,05,09,1, 11.9,1,1, 10.821, 10440.450, 469.792, 52834.548 24/05/26,04:11:53,06,09,1, 11.9,1,1, 10.821, 10440.058, 470.952, 52835.366 24/05/26,04:11:53,07,09,1, 11.9,1,1, 10.821, 10440.699, 469.632, 52836.209 24/05/26,04:11:53,08,09,1, 11.9,1,1, 10.821, 10440.450, 470.246, 52834.349 24/05/26,04:11:53,09,09,1, 11.9,1,1, 10.821, 10440.014, 470.487, 52835.711 24/05/26,04:11:53,10,09,1, 11.9,1,1, 10.821, 10440.447, 469.318, 52835.024 24/05/26,04:11:53,11,09,1, 11.9,1,1, 10.821, 10439.749, 470.605, 52834.165 24/05/26,04:11:53,12,09,1, 11.9,1,1, 10.821, 10439.952, 470.066, 52836.009 24/05/26,04:11:53,13,09,1, 11.9,1,1, 10.821, 10440.447, 469.750, 52834.675 24/05/26,04:11:53,14,09,1, 11.9,1,1, 10.821, 10439.995, 470.917, 52835.334 24/05/26,04:11:53,15,09,1, 11.9,1,1, 10.821, 10440.706, 469.561, 52836.103 24/05/26,04:11:53,16,09,1, 11.9,1,1, 10.821, 10440.486, 470.194, 52834.373 24/05/26,04:11:53,17,09,1, 11.9,1,1, 10.821, 10439.963, 470.506, 52835.759 24/05/26,04:11:53,18,09,1, 11.9,1,1, 10.821, 10440.414, 469.318, 52834.984 24/05/26,04:11:53,19,09,1, 11.9,1,1, 10.821, 10439.748, 470.620, 52834.162 24/05/26,04:11:54,00,09,1, 12.0,1,1, 10.822, 10439.742, 470.620, 52834.162 24/05/26,04:11:54,01,09,1, 12.0,1,1, 10.822, 10439.945, 470.390, 52835.624 24/05/26,04:11:54,02,09,1, 12.0,1,1, 10.822, 10440.454, 469.208, 52834.827 24/05/26,04:11:54,03,09,1, 12.0,1,1, 10.822, 10439.779, 470.598, 52834.028 24/05/26,04:11:54,04,09,1, 12.0,1,1, 10.822, 10440.046, 469.967, 52835.902 24/05/26,04:11:54,05,09,1, 12.0,1,1, 10.822, 10440.488, 469.695, 52834.512 24/05/26,04:11:54,06,09,1, 12.0,1,1, 10.822, 10440.031, 470.840, 52835.268 24/05/26,04:11:54,07,09,1, 12.0,1,1, 10.822, 10440.719, 469.478, 52836.130 24/05/26,04:11:54,08,09,1, 12.0,1,1, 10.822, 10440.525, 470.144, 52834.347 24/05/26,04:11:54,09,09,1, 12.0,1,1, 10.822, 10440.014, 470.443, 52835.784 24/05/26,04:11:54,10,09,1, 12.0,1,1, 10.822, 10440.475, 469.249, 52834.920 24/05/26,04:11:54,11,09,1, 12.0,1,1, 10.822, 10439.789, 470.571, 52834.111 24/05/26,04:11:54,12,09,1, 12.0,1,1, 10.822, 10440.013, 469.989, 52835.990 24/05/26,04:11:54,13,09,1, 12.0,1,1, 10.822, 10440.473, 469.679, 52834.483 24/05/26,04:11:54,14,09,1, 12.0,1,1, 10.822, 10440.025, 470.876, 52835.339 24/05/26,04:11:54,15,09,1, 12.0,1,1, 10.822, 10440.772, 469.468, 52836.126 24/05/26,04:11:54,16,09,1, 12.0,1,1, 10.822, 10440.424, 470.132, 52834.242 24/05/26,04:11:54,17,09,1, 12.0,1,1, 10.822, 10440.006, 470.360, 52835.615 24/05/26,04:11:54,18,09,1, 12.0,1,1, 10.822, 10440.341, 469.302, 52835.392 24/05/26,04:11:54,19,09,1, 12.0,1,1, 10.822, 10439.953, 470.549, 52833.927 24/05/26,04:11:55,00,09,1, 11.9,1,1, 10.824, 10439.950, 470.549, 52833.927 24/05/26,04:11:55,01,09,1, 11.9,1,1, 10.824, 10439.900, 470.316, 52835.022 24/05/26,04:11:55,02,09,1, 11.9,1,1, 10.824, 10440.615, 469.330, 52835.262 24/05/26,04:11:55,03,09,1, 11.9,1,1, 10.824, 10440.067, 470.552, 52833.893 24/05/26,04:11:55,04,09,1, 11.9,1,1, 10.824, 10439.899, 469.910, 52835.510 24/05/26,04:11:55,05,09,1, 11.9,1,1, 10.824, 10440.879, 469.769, 52835.035 24/05/26,04:11:55,06,09,1, 11.9,1,1, 10.824, 10440.175, 470.779, 52834.751 24/05/26,04:11:55,07,09,1, 11.9,1,1, 10.824, 10440.705, 469.557, 52836.149 24/05/26,04:11:55,08,09,1, 11.9,1,1, 10.824, 10440.905, 470.189, 52834.547 24/05/26,04:11:55,09,09,1, 11.9,1,1, 10.824, 10439.916, 470.286, 52835.036 24/05/26,04:11:55,10,09,1, 11.9,1,1, 10.824, 10440.623, 469.306, 52835.342 24/05/26,04:11:55,11,09,1, 11.9,1,1, 10.824, 10440.107, 470.559, 52833.896 24/05/26,04:11:55,12,09,1, 11.9,1,1, 10.824, 10439.884, 469.897, 52835.609 24/05/26,04:11:55,13,09,1, 11.9,1,1, 10.824, 10440.903, 469.821, 52834.991 24/05/26,04:11:55,14,09,1, 11.9,1,1, 10.824, 10440.190, 470.778, 52834.664 24/05/26,04:11:55,15,09,1, 11.9,1,1, 10.824, 10440.735, 469.544, 52836.101 24/05/26,04:11:55,16,09,1, 11.9,1,1, 10.824, 10440.943, 470.149, 52834.441 24/05/26,04:11:55,17,09,1, 11.9,1,1, 10.824, 10439.918, 470.309, 52834.950 24/05/26,04:11:55,18,09,1, 11.9,1,1, 10.824, 10440.602, 469.278, 52835.192 24/05/26,04:11:55,19,09,1, 11.9,1,1, 10.824, 10440.118, 470.551, 52833.785 24/05/26,04:11:56,00,09,1, 11.9,1,1, 10.819, 10440.117, 470.551, 52833.785 24/05/26,04:11:56,01,09,1, 11.9,1,1, 10.819, 10440.112, 470.338, 52834.949 24/05/26,04:11:56,02,09,1, 11.9,1,1, 10.819, 10440.809, 469.364, 52835.233 24/05/26,04:11:56,03,09,1, 11.9,1,1, 10.819, 10440.341, 470.550, 52833.836 24/05/26,04:11:56,04,09,1, 11.9,1,1, 10.819, 10440.111, 469.963, 52835.573 24/05/26,04:11:56,05,09,1, 11.9,1,1, 10.819, 10441.115, 469.848, 52834.952 24/05/26,04:11:56,06,09,1, 11.9,1,1, 10.819, 10440.425, 470.794, 52834.626 24/05/26,04:11:56,07,09,1, 11.9,1,1, 10.819, 10440.936, 469.544, 52836.005 24/05/26,04:11:56,08,09,1, 11.9,1,1, 10.819, 10441.162, 470.164, 52834.326 24/05/26,04:11:56,09,09,1, 11.9,1,1, 10.819, 10440.191, 470.296, 52834.942 24/05/26,04:11:56,10,09,1, 11.9,1,1, 10.819, 10440.891, 469.357, 52835.179 24/05/26,04:11:56,11,09,1, 11.9,1,1, 10.819, 10440.378, 470.599, 52833.914 24/05/26,04:11:56,12,09,1, 11.9,1,1, 10.819, 10440.207, 469.962, 52835.587 24/05/26,04:11:56,13,09,1, 11.9,1,1, 10.819, 10441.204, 469.863, 52835.077 24/05/26,04:11:56,14,09,1, 11.9,1,1, 10.819, 10440.487, 470.817, 52834.747 24/05/26,04:11:56,15,09,1, 11.9,1,1, 10.819, 10441.000, 469.588, 52836.059 24/05/26,04:11:56,16,09,1, 11.9,1,1, 10.819, 10441.186, 470.182, 52834.326 24/05/26,04:11:56,17,09,1, 11.9,1,1, 10.819, 10440.171, 470.282, 52834.872 24/05/26,04:11:56,18,09,1, 11.9,1,1, 10.819, 10440.951, 469.337, 52835.130 24/05/26,04:11:56,19,09,1, 11.9,1,1, 10.819, 10440.410, 470.579, 52833.847 24/05/26,04:11:57,00,09,1, 11.9,1,1, 10.823, 10440.409, 470.579, 52833.847 24/05/26,04:11:57,01,09,1, 11.9,1,1, 10.823, 10440.410, 470.232, 52834.773 24/05/26,04:11:57,02,09,1, 11.9,1,1, 10.823, 10441.155, 469.227, 52835.082 24/05/26,04:11:57,03,09,1, 11.9,1,1, 10.823, 10440.624, 470.593, 52833.859 24/05/26,04:11:57,04,09,1, 11.9,1,1, 10.823, 10440.409, 469.891, 52835.461 24/05/26,04:11:57,05,09,1, 11.9,1,1, 10.823, 10441.426, 469.746, 52834.906 24/05/26,04:11:57,06,09,1, 11.9,1,1, 10.823, 10440.727, 470.698, 52834.666 24/05/26,04:11:57,07,09,1, 11.9,1,1, 10.823, 10441.259, 469.471, 52836.056 24/05/26,04:11:57,08,09,1, 11.9,1,1, 10.823, 10441.207, 470.175, 52834.632 24/05/26,04:11:57,09,09,1, 11.9,1,1, 10.823, 10440.771, 470.289, 52835.286 24/05/26,04:11:57,10,09,1, 11.9,1,1, 10.823, 10440.878, 469.234, 52834.652 24/05/26,04:11:57,11,09,1, 11.9,1,1, 10.823, 10440.911, 470.625, 52834.957 24/05/26,04:11:57,12,09,1, 11.9,1,1, 10.823, 10440.726, 469.789, 52835.233 24/05/26,04:11:57,13,09,1, 11.9,1,1, 10.823, 10440.987, 469.725, 52834.709 24/05/26,04:11:57,14,09,1, 11.9,1,1, 10.823, 10441.154, 470.800, 52835.387 24/05/26,04:11:57,15,09,1, 11.9,1,1, 10.823, 10441.017, 469.340, 52835.041 24/05/26,04:11:57,16,09,1, 11.9,1,1, 10.823, 10441.233, 470.247, 52834.763 24/05/26,04:11:57,17,09,1, 11.9,1,1, 10.823, 10440.950, 470.298, 52835.223 24/05/26,04:11:57,18,09,1, 11.9,1,1, 10.823, 10440.820, 469.153, 52834.446 24/05/26,04:11:57,19,09,1, 11.9,1,1, 10.823, 10440.931, 470.654, 52834.817 24/05/26,04:11:58,00,09,1, 11.9,1,1, 10.823, 10440.927, 470.654, 52834.817 24/05/26,04:11:58,01,09,1, 11.9,1,1, 10.823, 10441.147, 470.210, 52835.248 24/05/26,04:11:58,02,09,1, 11.9,1,1, 10.823, 10441.079, 469.096, 52834.511 24/05/26,04:11:58,03,09,1, 11.9,1,1, 10.823, 10441.167, 470.583, 52834.849 24/05/26,04:11:58,04,09,1, 11.9,1,1, 10.823, 10441.022, 469.657, 52835.055 24/05/26,04:11:58,05,09,1, 11.9,1,1, 10.823, 10441.236, 469.621, 52834.555 24/05/26,04:11:58,06,09,1, 11.9,1,1, 10.823, 10441.402, 470.724, 52835.379 24/05/26,04:11:58,07,09,1, 11.9,1,1, 10.823, 10441.273, 469.277, 52835.001 24/05/26,04:11:58,08,09,1, 11.9,1,1, 10.823, 10441.448, 470.151, 52834.733 24/05/26,04:11:58,09,09,1, 11.9,1,1, 10.823, 10441.231, 470.202, 52835.131 24/05/26,04:11:58,10,09,1, 11.9,1,1, 10.823, 10441.061, 469.082, 52834.364 24/05/26,04:11:58,11,09,1, 11.9,1,1, 10.823, 10441.233, 470.565, 52834.715 24/05/26,04:11:58,12,09,1, 11.9,1,1, 10.823, 10440.997, 469.608, 52834.976 24/05/26,04:11:58,13,09,1, 11.9,1,1, 10.823, 10441.272, 469.584, 52834.586 24/05/26,04:11:58,14,09,1, 11.9,1,1, 10.823, 10441.471, 470.679, 52835.342 24/05/26,04:11:58,15,09,1, 11.9,1,1, 10.823, 10441.258, 469.201, 52834.885 24/05/26,04:11:58,16,09,1, 11.9,1,1, 10.823, 10441.469, 470.138, 52834.842 24/05/26,04:11:58,17,09,1, 11.9,1,1, 10.823, 10441.197, 470.187, 52835.198 24/05/26,04:11:58,18,09,1, 11.9,1,1, 10.823, 10441.075, 469.043, 52834.415 24/05/26,04:11:58,19,09,1, 11.9,1,1, 10.823, 10441.264, 470.548, 52834.838 24/05/26,04:11:59,00,08,1, 11.9,1,1, 10.823, 10441.260, 470.548, 52834.838 24/05/26,04:11:59,01,08,1, 11.9,1,1, 10.823, 10441.533, 470.024, 52835.034 24/05/26,04:11:59,02,08,1, 11.9,1,1, 10.823, 10441.287, 468.934, 52834.223 24/05/26,04:11:59,03,08,1, 11.9,1,1, 10.823, 10441.449, 470.416, 52834.716 24/05/26,04:11:59,04,08,1, 11.9,1,1, 10.823, 10441.343, 469.532, 52834.951 24/05/26,04:11:59,05,08,1, 11.9,1,1, 10.823, 10441.549, 469.444, 52834.546 24/05/26,04:11:59,06,08,1, 11.9,1,1, 10.823, 10441.716, 470.601, 52835.296 24/05/26,04:11:59,07,08,1, 11.9,1,1, 10.823, 10441.578, 469.134, 52834.909 24/05/26,04:11:59,08,08,1, 11.9,1,1, 10.823, 10441.807, 469.995, 52834.619 24/05/26,04:11:59,09,08,1, 11.9,1,1, 10.823, 10441.506, 470.103, 52835.023 24/05/26,04:11:59,10,08,1, 11.9,1,1, 10.823, 10441.319, 468.971, 52834.231 24/05/26,04:11:59,11,08,1, 11.9,1,1, 10.823, 10441.530, 470.405, 52834.599 24/05/26,04:11:59,12,08,1, 11.9,1,1, 10.823, 10441.321, 469.500, 52834.902 24/05/26,04:11:59,13,08,1, 11.9,1,1, 10.823, 10441.561, 469.450, 52834.448 24/05/26,04:11:59,14,08,1, 11.9,1,1, 10.823, 10441.724, 470.542, 52835.264 24/05/26,04:11:59,15,08,1, 11.9,1,1, 10.823, 10441.593, 469.059, 52834.892 24/05/26,04:11:59,16,08,1, 11.9,1,1, 10.823, 10441.792, 469.999, 52834.663 24/05/26,04:11:59,17,08,1, 11.9,1,1, 10.823, 10441.564, 470.026, 52835.050 24/05/26,04:11:59,18,08,1, 11.9,1,1, 10.823, 10441.387, 468.902, 52834.402 24/05/26,04:11:59,19,08,1, 11.9,1,1, 10.823, 10441.564, 470.394, 52834.803 24/05/26,04:12:00,00,08,1, 11.9,1,1, 10.827, 10441.561, 470.394, 52834.803 24/05/26,04:12:00,01,08,1, 11.9,1,1, 10.827, 10441.828, 469.895, 52835.036 24/05/26,04:12:00,02,08,1, 11.9,1,1, 10.827, 10441.551, 468.743, 52834.042 24/05/26,04:12:00,03,08,1, 11.9,1,1, 10.827, 10441.787, 470.177, 52834.716 24/05/26,04:12:00,04,08,1, 11.9,1,1, 10.827, 10441.633, 469.327, 52834.728 24/05/26,04:12:00,05,08,1, 11.9,1,1, 10.827, 10441.651, 469.197, 52834.209 24/05/26,04:12:00,06,08,1, 11.9,1,1, 10.827, 10441.995, 470.403, 52835.142 24/05/26,04:12:00,07,08,1, 11.9,1,1, 10.827, 10441.768, 468.903, 52834.496 24/05/26,04:12:00,08,08,1, 11.9,1,1, 10.827, 10442.163, 469.699, 52834.370 24/05/26,04:12:00,09,08,1, 11.9,1,1, 10.827, 10441.526, 469.838, 52834.494 24/05/26,04:12:00,10,08,1, 11.9,1,1, 10.827, 10441.943, 468.776, 52834.540 24/05/26,04:12:00,11,08,1, 11.9,1,1, 10.827, 10441.601, 470.033, 52833.640 24/05/26,04:12:00,12,08,1, 11.9,1,1, 10.827, 10441.317, 469.406, 52834.925 24/05/26,04:12:00,13,08,1, 11.9,1,1, 10.827, 10442.125, 469.275, 52834.491 24/05/26,04:12:00,14,08,1, 11.9,1,1, 10.827, 10441.681, 470.319, 52834.356 24/05/26,04:12:00,15,08,1, 11.9,1,1, 10.827, 10442.000, 469.014, 52835.476 24/05/26,04:12:00,16,08,1, 11.9,1,1, 10.827, 10442.363, 469.587, 52834.088 24/05/26,04:12:00,17,08,1, 11.9,1,1, 10.827, 10441.435, 469.790, 52834.559 24/05/26,04:12:00,18,08,1, 11.9,1,1, 10.827, 10441.957, 468.743, 52834.664 24/05/26,04:12:00,19,08,1, 11.9,1,1, 10.827, 10441.622, 469.990, 52833.440 24/05/26,04:12:01,00,08,1, 12.0,1,1, 10.826, 10441.619, 469.990, 52833.440 24/05/26,04:12:01,01,08,1, 12.0,1,1, 10.826, 10441.670, 469.736, 52834.394 24/05/26,04:12:01,02,08,1, 12.0,1,1, 10.826, 10442.235, 468.598, 52834.614 24/05/26,04:12:01,03,08,1, 12.0,1,1, 10.826, 10441.910, 469.859, 52833.442 24/05/26,04:12:01,04,08,1, 12.0,1,1, 10.826, 10441.420, 469.278, 52834.758 24/05/26,04:12:01,05,08,1, 12.0,1,1, 10.826, 10442.313, 468.981, 52834.308 24/05/26,04:12:01,06,08,1, 12.0,1,1, 10.826, 10441.821, 470.129, 52834.083 24/05/26,04:12:01,07,08,1, 12.0,1,1, 10.826, 10442.171, 468.925, 52835.388 24/05/26,04:12:01,08,08,1, 12.0,1,1, 10.826, 10442.592, 469.443, 52834.108 24/05/26,04:12:01,09,08,1, 12.0,1,1, 10.826, 10441.688, 469.681, 52834.500 24/05/26,04:12:01,10,08,1, 12.0,1,1, 10.826, 10442.214, 468.582, 52834.647 24/05/26,04:12:01,11,08,1, 12.0,1,1, 10.826, 10441.883, 469.763, 52833.337 24/05/26,04:12:01,12,08,1, 12.0,1,1, 10.826, 10441.481, 469.281, 52834.626 24/05/26,04:12:01,13,08,1, 12.0,1,1, 10.826, 10442.326, 468.987, 52834.273 24/05/26,04:12:01,14,08,1, 12.0,1,1, 10.826, 10441.908, 470.183, 52834.062 24/05/26,04:12:01,15,08,1, 12.0,1,1, 10.826, 10442.198, 468.941, 52835.326 24/05/26,04:12:01,16,08,1, 12.0,1,1, 10.826, 10442.596, 469.403, 52834.066 24/05/26,04:12:01,17,08,1, 12.0,1,1, 10.826, 10441.738, 469.743, 52834.450 24/05/26,04:12:01,18,08,1, 12.0,1,1, 10.826, 10442.264, 468.582, 52834.667 24/05/26,04:12:01,19,08,1, 12.0,1,1, 10.826, 10441.924, 469.754, 52833.415 24/05/26,04:12:02,00,08,1, 11.9,1,1, 10.828, 10441.920, 469.754, 52833.415 24/05/26,04:12:02,01,08,1, 11.9,1,1, 10.828, 10441.920, 469.565, 52834.364 24/05/26,04:12:02,02,08,1, 11.9,1,1, 10.828, 10442.398, 468.408, 52834.571 24/05/26,04:12:02,03,08,1, 11.9,1,1, 10.828, 10442.150, 469.561, 52833.229 24/05/26,04:12:02,04,08,1, 11.9,1,1, 10.828, 10441.674, 469.140, 52834.469 24/05/26,04:12:02,05,08,1, 11.9,1,1, 10.828, 10442.378, 468.791, 52834.139 24/05/26,04:12:02,06,08,1, 11.9,1,1, 10.828, 10441.994, 469.977, 52833.917 24/05/26,04:12:02,07,08,1, 11.9,1,1, 10.828, 10442.296, 468.807, 52835.149 24/05/26,04:12:02,08,08,1, 11.9,1,1, 10.828, 10442.862, 469.231, 52834.045 24/05/26,04:12:02,09,08,1, 11.9,1,1, 10.828, 10441.945, 469.601, 52834.352 24/05/26,04:12:02,10,08,1, 11.9,1,1, 10.828, 10442.429, 468.392, 52834.654 24/05/26,04:12:02,11,08,1, 11.9,1,1, 10.828, 10442.158, 469.555, 52833.293 24/05/26,04:12:02,12,08,1, 11.9,1,1, 10.828, 10441.614, 469.113, 52834.414 24/05/26,04:12:02,13,08,1, 11.9,1,1, 10.828, 10442.462, 468.752, 52834.167 24/05/26,04:12:02,14,08,1, 11.9,1,1, 10.828, 10442.011, 469.909, 52833.845 24/05/26,04:12:02,15,08,1, 11.9,1,1, 10.828, 10442.308, 468.822, 52835.175 24/05/26,04:12:02,16,08,1, 11.9,1,1, 10.828, 10442.849, 469.249, 52834.136 24/05/26,04:12:02,17,08,1, 11.9,1,1, 10.828, 10441.945, 469.569, 52834.393 24/05/26,04:12:02,18,08,1, 11.9,1,1, 10.828, 10442.500, 468.379, 52834.661 24/05/26,04:12:02,19,08,1, 11.9,1,1, 10.828, 10442.181, 469.509, 52833.330 24/05/26,04:12:03,00,08,1, 11.9,1,1, 10.823, 10442.178, 469.509, 52833.330 24/05/26,04:12:03,01,08,1, 11.9,1,1, 10.823, 10441.845, 469.515, 52834.000 24/05/26,04:12:03,02,08,1, 11.9,1,1, 10.823, 10442.769, 468.304, 52835.203 24/05/26,04:12:03,03,08,1, 11.9,1,1, 10.823, 10442.336, 469.240, 52832.738 24/05/26,04:12:03,04,08,1, 11.9,1,1, 10.823, 10441.485, 469.016, 52834.363 24/05/26,04:12:03,05,08,1, 11.9,1,1, 10.823, 10442.774, 468.568, 52834.490 24/05/26,04:12:03,06,08,1, 11.9,1,1, 10.823, 10441.893, 469.689, 52833.155 24/05/26,04:12:03,07,08,1, 11.9,1,1, 10.823, 10442.241, 468.764, 52835.560 24/05/26,04:12:03,08,08,1, 11.9,1,1, 10.823, 10443.145, 469.013, 52834.072 24/05/26,04:12:03,09,08,1, 11.9,1,1, 10.823, 10441.823, 469.458, 52833.935 24/05/26,04:12:03,10,08,1, 11.9,1,1, 10.823, 10442.776, 468.330, 52835.272 24/05/26,04:12:03,11,08,1, 11.9,1,1, 10.823, 10442.221, 469.200, 52832.475 24/05/26,04:12:03,12,08,1, 11.9,1,1, 10.823, 10441.873, 468.955, 52834.202 24/05/26,04:12:03,13,08,1, 11.9,1,1, 10.823, 10442.588, 468.542, 52834.788 24/05/26,04:12:03,14,08,1, 11.9,1,1, 10.823, 10441.843, 469.702, 52833.099 24/05/26,04:12:03,15,08,1, 11.9,1,1, 10.823, 10442.422, 468.637, 52834.700 24/05/26,04:12:03,16,08,1, 11.9,1,1, 10.823, 10442.782, 469.012, 52834.089 24/05/26,04:12:03,17,08,1, 11.9,1,1, 10.823, 10442.331, 469.526, 52834.447 24/05/26,04:12:03,18,08,1, 11.9,1,1, 10.823, 10442.466, 468.216, 52834.385 24/05/26,04:12:03,19,08,1, 11.9,1,1, 10.823, 10442.359, 469.364, 52833.630 24/05/26,04:12:04,00,08,1, 11.8,1,1, 10.824, 10442.353, 469.364, 52833.630 24/05/26,04:12:04,01,08,1, 11.8,1,1, 10.824, 10442.416, 469.388, 52834.411 24/05/26,04:12:04,02,08,1, 11.8,1,1, 10.824, 10442.555, 468.014, 52834.375 24/05/26,04:12:04,03,08,1, 11.8,1,1, 10.824, 10442.484, 469.124, 52833.614 24/05/26,04:12:04,04,08,1, 11.8,1,1, 10.824, 10441.900, 468.827, 52834.190 24/05/26,04:12:04,05,08,1, 11.8,1,1, 10.824, 10442.260, 468.195, 52833.823 24/05/26,04:12:04,06,08,1, 11.8,1,1, 10.824, 10442.168, 469.572, 52833.940 24/05/26,04:12:04,07,08,1, 11.8,1,1, 10.824, 10442.178, 468.499, 52834.688 24/05/26,04:12:04,08,08,1, 11.8,1,1, 10.824, 10442.743, 468.801, 52834.149 24/05/26,04:12:04,09,08,1, 11.8,1,1, 10.824, 10442.445, 469.433, 52834.500 24/05/26,04:12:04,10,08,1, 11.8,1,1, 10.824, 10442.499, 468.058, 52834.385 24/05/26,04:12:04,11,08,1, 11.8,1,1, 10.824, 10442.522, 469.115, 52833.630 24/05/26,04:12:04,12,08,1, 11.8,1,1, 10.824, 10441.934, 468.805, 52834.097 24/05/26,04:12:04,13,08,1, 11.8,1,1, 10.824, 10442.289, 468.164, 52833.857 24/05/26,04:12:04,14,08,1, 11.8,1,1, 10.824, 10442.198, 469.536, 52833.824 24/05/26,04:12:04,15,08,1, 11.8,1,1, 10.824, 10442.175, 468.527, 52834.634 24/05/26,04:12:04,16,08,1, 11.8,1,1, 10.824, 10442.774, 468.743, 52834.149 24/05/26,04:12:04,17,08,1, 11.8,1,1, 10.824, 10442.417, 469.448, 52834.459 24/05/26,04:12:04,18,08,1, 11.8,1,1, 10.824, 10442.512, 468.030, 52834.430 24/05/26,04:12:04,19,08,1, 11.8,1,1, 10.824, 10442.515, 469.099, 52833.675 24/05/26,04:12:05,00,09,1, 11.9,1,1, 10.831, 10442.512, 469.099, 52833.675 24/05/26,04:12:05,01,09,1, 11.9,1,1, 10.831, 10442.518, 469.253, 52834.396 24/05/26,04:12:05,02,09,1, 11.9,1,1, 10.831, 10442.650, 467.815, 52834.380 24/05/26,04:12:05,03,09,1, 11.9,1,1, 10.831, 10442.728, 468.798, 52833.711 24/05/26,04:12:05,04,09,1, 11.9,1,1, 10.831, 10442.081, 468.662, 52834.112 24/05/26,04:12:05,05,09,1, 11.9,1,1, 10.831, 10442.346, 467.844, 52833.722 24/05/26,04:12:05,06,09,1, 11.9,1,1, 10.831, 10442.273, 469.280, 52833.681 24/05/26,04:12:05,07,09,1, 11.9,1,1, 10.831, 10442.216, 468.325, 52834.371 24/05/26,04:12:05,08,09,1, 11.9,1,1, 10.831, 10442.793, 468.458, 52833.919 24/05/26,04:12:05,09,09,1, 11.9,1,1, 10.831, 10442.544, 469.275, 52834.360 24/05/26,04:12:05,10,09,1, 11.9,1,1, 10.831, 10442.662, 467.876, 52834.550 24/05/26,04:12:05,11,09,1, 11.9,1,1, 10.831, 10442.721, 468.773, 52833.630 24/05/26,04:12:05,12,09,1, 11.9,1,1, 10.831, 10442.121, 468.608, 52834.060 24/05/26,04:12:05,13,09,1, 11.9,1,1, 10.831, 10442.368, 467.759, 52833.763 24/05/26,04:12:05,14,09,1, 11.9,1,1, 10.831, 10442.300, 469.171, 52833.557 24/05/26,04:12:05,15,09,1, 11.9,1,1, 10.831, 10442.217, 468.240, 52834.450 24/05/26,04:12:05,16,09,1, 11.9,1,1, 10.831, 10442.953, 468.481, 52834.692 24/05/26,04:12:05,17,09,1, 11.9,1,1, 10.831, 10442.444, 469.218, 52833.778 24/05/26,04:12:05,18,09,1, 11.9,1,1, 10.831, 10442.751, 467.832, 52834.537 24/05/26,04:12:05,19,09,1, 11.9,1,1, 10.831, 10442.963, 468.846, 52834.143 24/05/26,04:12:06,00,09,1, 11.9,1,1, 10.827, 10442.963, 468.846, 52834.143 24/05/26,04:12:06,01,09,1, 11.9,1,1, 10.827, 10442.575, 469.051, 52833.798 24/05/26,04:12:06,02,09,1, 11.9,1,1, 10.827, 10442.582, 467.733, 52834.668 24/05/26,04:12:06,03,09,1, 11.9,1,1, 10.827, 10443.267, 468.524, 52833.957 24/05/26,04:12:06,04,09,1, 11.9,1,1, 10.827, 10442.117, 468.383, 52833.554 24/05/26,04:12:06,05,09,1, 11.9,1,1, 10.827, 10442.598, 467.556, 52834.245 24/05/26,04:12:06,06,09,1, 11.9,1,1, 10.827, 10442.543, 468.890, 52833.237 24/05/26,04:12:06,07,09,1, 11.9,1,1, 10.827, 10441.969, 468.090, 52834.039 24/05/26,04:12:06,08,09,1, 11.9,1,1, 10.827, 10443.089, 468.156, 52834.398 24/05/26,04:12:06,09,09,1, 11.9,1,1, 10.827, 10442.607, 469.037, 52833.632 24/05/26,04:12:06,10,09,1, 11.9,1,1, 10.827, 10442.646, 467.719, 52834.611 24/05/26,04:12:06,11,09,1, 11.9,1,1, 10.827, 10443.283, 468.509, 52833.898 24/05/26,04:12:06,12,09,1, 11.9,1,1, 10.827, 10442.169, 468.434, 52833.536 24/05/26,04:12:06,13,09,1, 11.9,1,1, 10.827, 10442.614, 467.574, 52834.215 24/05/26,04:12:06,14,09,1, 11.9,1,1, 10.827, 10442.634, 468.868, 52833.281 24/05/26,04:12:06,15,09,1, 11.9,1,1, 10.827, 10441.940, 468.021, 52833.846 24/05/26,04:12:06,16,09,1, 11.9,1,1, 10.827, 10443.098, 468.123, 52834.305 24/05/26,04:12:06,17,09,1, 11.9,1,1, 10.827, 10442.676, 469.005, 52833.627 24/05/26,04:12:06,18,09,1, 11.9,1,1, 10.827, 10442.647, 467.773, 52834.698 24/05/26,04:12:06,19,09,1, 11.9,1,1, 10.827, 10443.299, 468.460, 52833.973 24/05/26,04:12:07,00,08,1, 11.9,1,1, 10.826, 10443.296, 468.460, 52833.973 24/05/26,04:12:07,01,08,1, 11.9,1,1, 10.826, 10443.068, 468.907, 52834.066 24/05/26,04:12:07,02,08,1, 11.9,1,1, 10.826, 10442.727, 467.524, 52834.130 24/05/26,04:12:07,03,08,1, 11.9,1,1, 10.826, 10443.349, 468.306, 52834.267 24/05/26,04:12:07,04,08,1, 11.9,1,1, 10.826, 10442.783, 468.367, 52833.788 24/05/26,04:12:07,05,08,1, 11.9,1,1, 10.826, 10442.511, 467.230, 52833.735 24/05/26,04:12:07,06,08,1, 11.9,1,1, 10.826, 10442.931, 468.639, 52833.808 24/05/26,04:12:07,07,08,1, 11.9,1,1, 10.826, 10442.282, 467.851, 52833.637 24/05/26,04:12:07,08,08,1, 11.9,1,1, 10.826, 10442.913, 467.803, 52834.072 24/05/26,04:12:07,09,08,1, 11.9,1,1, 10.826, 10443.104, 468.902, 52834.145 24/05/26,04:12:07,10,08,1, 11.9,1,1, 10.826, 10442.723, 467.537, 52834.075 24/05/26,04:12:07,11,08,1, 11.9,1,1, 10.826, 10443.413, 468.309, 52834.320 24/05/26,04:12:07,12,08,1, 11.9,1,1, 10.826, 10442.798, 468.367, 52833.857 24/05/26,04:12:07,13,08,1, 11.9,1,1, 10.826, 10442.576, 467.231, 52833.688 24/05/26,04:12:07,14,08,1, 11.9,1,1, 10.826, 10442.944, 468.604, 52833.795 24/05/26,04:12:07,15,08,1, 11.9,1,1, 10.826, 10442.269, 467.849, 52833.638 24/05/26,04:12:07,16,08,1, 11.9,1,1, 10.826, 10442.893, 467.764, 52834.020 24/05/26,04:12:07,17,08,1, 11.9,1,1, 10.826, 10443.134, 468.871, 52834.127 24/05/26,04:12:07,18,08,1, 11.9,1,1, 10.826, 10442.749, 467.488, 52834.073 24/05/26,04:12:07,19,08,1, 11.9,1,1, 10.826, 10443.404, 468.285, 52834.312 24/05/26,04:12:08,00,08,1, 11.9,1,1, 10.824, 10443.397, 468.285, 52834.312 24/05/26,04:12:08,01,08,1, 11.9,1,1, 10.824, 10443.384, 468.678, 52834.038 24/05/26,04:12:08,02,08,1, 11.9,1,1, 10.824, 10442.927, 467.325, 52834.003 24/05/26,04:12:08,03,08,1, 11.9,1,1, 10.824, 10443.658, 468.002, 52834.406 24/05/26,04:12:08,04,08,1, 11.9,1,1, 10.824, 10443.143, 468.199, 52833.937 24/05/26,04:12:08,05,08,1, 11.9,1,1, 10.824, 10442.860, 467.002, 52833.693 24/05/26,04:12:08,06,08,1, 11.9,1,1, 10.824, 10443.242, 468.317, 52833.655 24/05/26,04:12:08,07,08,1, 11.9,1,1, 10.824, 10442.552, 467.600, 52833.421 24/05/26,04:12:08,08,08,1, 11.9,1,1, 10.824, 10443.013, 467.492, 52833.870 24/05/26,04:12:08,09,08,1, 11.9,1,1, 10.824, 10443.326, 468.651, 52834.093 24/05/26,04:12:08,10,08,1, 11.9,1,1, 10.824, 10442.948, 467.366, 52834.094 24/05/26,04:12:08,11,08,1, 11.9,1,1, 10.824, 10443.648, 468.017, 52834.271 24/05/26,04:12:08,12,08,1, 11.9,1,1, 10.824, 10443.149, 468.222, 52833.843 24/05/26,04:12:08,13,08,1, 11.9,1,1, 10.824, 10442.879, 466.964, 52833.618 24/05/26,04:12:08,14,08,1, 11.9,1,1, 10.824, 10443.327, 468.317, 52833.773 24/05/26,04:12:08,15,08,1, 11.9,1,1, 10.824, 10442.558, 467.614, 52833.377 24/05/26,04:12:08,16,08,1, 11.9,1,1, 10.824, 10443.046, 467.393, 52833.770 24/05/26,04:12:08,17,08,1, 11.9,1,1, 10.824, 10443.367, 468.606, 52834.060 24/05/26,04:12:08,18,08,1, 11.9,1,1, 10.824, 10442.929, 467.269, 52834.135 24/05/26,04:12:08,19,08,1, 11.9,1,1, 10.824, 10443.701, 467.967, 52834.286 24/05/26,04:12:09,00,08,1, 11.9,1,1, 10.826, 10443.697, 467.967, 52834.286 24/05/26,04:12:09,01,08,1, 11.9,1,1, 10.826, 10443.525, 468.476, 52833.981 24/05/26,04:12:09,02,08,1, 11.9,1,1, 10.826, 10443.076, 467.204, 52833.985 24/05/26,04:12:09,03,08,1, 11.9,1,1, 10.826, 10443.840, 467.773, 52834.266 24/05/26,04:12:09,04,08,1, 11.9,1,1, 10.826, 10443.478, 468.090, 52833.812 24/05/26,04:12:09,05,08,1, 11.9,1,1, 10.826, 10443.136, 466.823, 52833.706 24/05/26,04:12:09,06,08,1, 11.9,1,1, 10.826, 10443.536, 468.075, 52833.738 24/05/26,04:12:09,07,08,1, 11.9,1,1, 10.826, 10442.754, 467.457, 52833.309 24/05/26,04:12:09,08,08,1, 11.9,1,1, 10.826, 10443.143, 467.159, 52833.709 24/05/26,04:12:09,09,08,1, 11.9,1,1, 10.826, 10443.506, 468.417, 52834.032 24/05/26,04:12:09,10,08,1, 11.9,1,1, 10.826, 10443.103, 467.172, 52833.899 24/05/26,04:12:09,11,08,1, 11.9,1,1, 10.826, 10443.892, 467.746, 52834.416 24/05/26,04:12:09,12,08,1, 11.9,1,1, 10.826, 10443.542, 468.116, 52834.007 24/05/26,04:12:09,13,08,1, 11.9,1,1, 10.826, 10443.156, 466.796, 52833.710 24/05/26,04:12:09,14,08,1, 11.9,1,1, 10.826, 10443.606, 468.121, 52833.855 24/05/26,04:12:09,15,08,1, 11.9,1,1, 10.826, 10442.825, 467.479, 52833.398 24/05/26,04:12:09,16,08,1, 11.9,1,1, 10.826, 10443.160, 467.096, 52833.767 24/05/26,04:12:09,17,08,1, 11.9,1,1, 10.826, 10443.549, 468.437, 52833.973 24/05/26,04:12:09,18,08,1, 11.9,1,1, 10.826, 10443.117, 467.123, 52834.031 24/05/26,04:12:09,19,08,1, 11.9,1,1, 10.826, 10443.883, 467.745, 52834.408 24/05/26,04:12:10,00,08,1, 11.9,1,1, 10.822, 10443.881, 467.745, 52834.408 24/05/26,04:12:10,01,08,1, 11.9,1,1, 10.822, 10443.594, 468.397, 52833.969 24/05/26,04:12:10,02,08,1, 11.9,1,1, 10.822, 10443.189, 467.191, 52833.838 24/05/26,04:12:10,03,08,1, 11.9,1,1, 10.822, 10443.983, 467.666, 52834.338 24/05/26,04:12:10,04,08,1, 11.9,1,1, 10.822, 10443.744, 468.145, 52834.022 24/05/26,04:12:10,05,08,1, 11.9,1,1, 10.822, 10443.337, 466.798, 52833.794 24/05/26,04:12:10,06,08,1, 11.9,1,1, 10.822, 10443.819, 467.998, 52833.866 24/05/26,04:12:10,07,08,1, 11.9,1,1, 10.822, 10442.997, 467.501, 52833.355 24/05/26,04:12:10,08,08,1, 11.9,1,1, 10.822, 10443.262, 467.001, 52833.728 24/05/26,04:12:10,09,08,1, 11.9,1,1, 10.822, 10443.680, 468.343, 52833.874 24/05/26,04:12:10,10,08,1, 11.9,1,1, 10.822, 10443.209, 467.181, 52833.873 24/05/26,04:12:10,11,08,1, 11.9,1,1, 10.822, 10443.996, 467.676, 52834.326 24/05/26,04:12:10,12,08,1, 11.9,1,1, 10.822, 10443.761, 468.148, 52834.030 24/05/26,04:12:10,13,08,1, 11.9,1,1, 10.822, 10443.358, 466.768, 52833.829 24/05/26,04:12:10,14,08,1, 11.9,1,1, 10.822, 10443.879, 467.994, 52833.799 24/05/26,04:12:10,15,08,1, 11.9,1,1, 10.822, 10443.097, 467.540, 52833.437 24/05/26,04:12:10,16,08,1, 11.9,1,1, 10.822, 10443.296, 467.031, 52833.745 24/05/26,04:12:10,17,08,1, 11.9,1,1, 10.822, 10443.640, 468.387, 52833.949 24/05/26,04:12:10,18,08,1, 11.9,1,1, 10.822, 10443.182, 467.178, 52833.739 24/05/26,04:12:10,19,08,1, 11.9,1,1, 10.822, 10444.060, 467.685, 52834.163 24/05/26,04:12:11,00,08,1, 11.9,1,1, 10.823, 10444.056, 467.685, 52834.163 24/05/26,04:12:11,01,08,1, 11.9,1,1, 10.823, 10443.885, 468.478, 52834.005 24/05/26,04:12:11,02,08,1, 11.9,1,1, 10.823, 10443.372, 467.401, 52833.909 24/05/26,04:12:11,03,08,1, 11.9,1,1, 10.823, 10444.136, 467.782, 52834.278 24/05/26,04:12:11,04,08,1, 11.9,1,1, 10.823, 10444.110, 468.387, 52834.199 24/05/26,04:12:11,05,08,1, 11.9,1,1, 10.823, 10443.674, 467.008, 52833.951 24/05/26,04:12:11,06,08,1, 11.9,1,1, 10.823, 10444.202, 468.137, 52833.999 24/05/26,04:12:11,07,08,1, 11.9,1,1, 10.823, 10443.375, 467.711, 52833.565 24/05/26,04:12:11,08,08,1, 11.9,1,1, 10.823, 10443.504, 467.093, 52833.689 24/05/26,04:12:11,09,08,1, 11.9,1,1, 10.823, 10443.930, 468.505, 52833.850 24/05/26,04:12:11,10,08,1, 11.9,1,1, 10.823, 10443.383, 467.403, 52833.929 24/05/26,04:12:11,11,08,1, 11.9,1,1, 10.823, 10444.195, 467.801, 52834.326 24/05/26,04:12:11,12,08,1, 11.9,1,1, 10.823, 10444.081, 468.442, 52834.161 24/05/26,04:12:11,13,08,1, 11.9,1,1, 10.823, 10443.742, 466.997, 52833.989 24/05/26,04:12:11,14,08,1, 11.9,1,1, 10.823, 10444.224, 468.137, 52834.093 24/05/26,04:12:11,15,08,1, 11.9,1,1, 10.823, 10443.484, 467.807, 52833.656 24/05/26,04:12:11,16,08,1, 11.9,1,1, 10.823, 10443.558, 467.128, 52833.738 24/05/26,04:12:11,17,08,1, 11.9,1,1, 10.823, 10443.958, 468.506, 52833.854 24/05/26,04:12:11,18,08,1, 11.9,1,1, 10.823, 10443.453, 467.423, 52833.914 24/05/26,04:12:11,19,08,1, 11.9,1,1, 10.823, 10444.263, 467.776, 52834.428 24/05/26,04:12:12,00,08,1, 11.9,1,1, 10.824, 10444.256, 467.776, 52834.428 24/05/26,04:12:12,01,08,1, 11.9,1,1, 10.824, 10444.295, 468.631, 52833.937 24/05/26,04:12:12,02,08,1, 11.9,1,1, 10.824, 10443.758, 467.602, 52833.919 24/05/26,04:12:12,03,08,1, 11.9,1,1, 10.824, 10444.538, 467.916, 52834.439 24/05/26,04:12:12,04,08,1, 11.9,1,1, 10.824, 10444.538, 468.645, 52834.227 24/05/26,04:12:12,05,08,1, 11.9,1,1, 10.824, 10444.201, 467.206, 52834.119 24/05/26,04:12:12,06,08,1, 11.9,1,1, 10.824, 10444.698, 468.281, 52834.336 24/05/26,04:12:12,07,08,1, 11.9,1,1, 10.824, 10443.944, 467.982, 52833.773 24/05/26,04:12:12,08,08,1, 11.9,1,1, 10.824, 10443.950, 467.203, 52833.781 24/05/26,04:12:12,09,08,1, 11.9,1,1, 10.824, 10444.331, 468.631, 52833.938 24/05/26,04:12:12,10,08,1, 11.9,1,1, 10.824, 10443.858, 467.570, 52833.895 24/05/26,04:12:12,11,08,1, 11.9,1,1, 10.824, 10444.599, 467.858, 52834.510 24/05/26,04:12:12,12,08,1, 11.9,1,1, 10.824, 10444.523, 468.667, 52834.354 24/05/26,04:12:12,13,08,1, 11.9,1,1, 10.824, 10444.232, 467.243, 52834.253 24/05/26,04:12:12,14,08,1, 11.9,1,1, 10.824, 10444.817, 468.295, 52834.340 24/05/26,04:12:12,15,08,1, 11.9,1,1, 10.824, 10444.032, 468.014, 52833.791 24/05/26,04:12:12,16,08,1, 11.9,1,1, 10.824, 10444.026, 467.211, 52833.805 24/05/26,04:12:12,17,08,1, 11.9,1,1, 10.824, 10444.442, 468.634, 52833.864 24/05/26,04:12:12,18,08,1, 11.9,1,1, 10.824, 10443.856, 467.610, 52833.867 24/05/26,04:12:12,19,08,1, 11.9,1,1, 10.824, 10444.639, 467.890, 52834.367 24/05/26,04:12:13,00,09,1, 12.0,1,1, 10.828, 10444.632, 467.890, 52834.367 24/05/26,04:12:13,01,09,1, 12.0,1,1, 10.828, 10444.961, 468.820, 52834.191 24/05/26,04:12:13,02,09,1, 12.0,1,1, 10.828, 10444.346, 467.772, 52833.959 24/05/26,04:12:13,03,09,1, 12.0,1,1, 10.828, 10445.067, 467.922, 52834.490 24/05/26,04:12:13,04,09,1, 12.0,1,1, 10.828, 10445.180, 468.855, 52834.527 24/05/26,04:12:13,05,09,1, 12.0,1,1, 10.828, 10444.773, 467.410, 52834.382 24/05/26,04:12:13,06,09,1, 12.0,1,1, 10.828, 10445.402, 468.363, 52834.355 24/05/26,04:12:13,07,09,1, 12.0,1,1, 10.828, 10444.659, 468.222, 52833.824 24/05/26,04:12:13,08,09,1, 12.0,1,1, 10.828, 10444.687, 467.228, 52833.347 24/05/26,04:12:13,09,09,1, 12.0,1,1, 10.828, 10444.784, 468.757, 52834.198 24/05/26,04:12:13,10,09,1, 12.0,1,1, 10.828, 10444.677, 467.819, 52834.299 24/05/26,04:12:13,11,09,1, 12.0,1,1, 10.828, 10444.903, 467.885, 52833.985 24/05/26,04:12:13,12,09,1, 12.0,1,1, 10.828, 10445.252, 468.924, 52834.967 24/05/26,04:12:13,13,09,1, 12.0,1,1, 10.828, 10445.050, 467.394, 52834.140 24/05/26,04:12:13,14,09,1, 12.0,1,1, 10.828, 10445.178, 468.334, 52834.154 24/05/26,04:12:13,15,09,1, 12.0,1,1, 10.828, 10444.964, 468.311, 52834.606 24/05/26,04:12:13,16,09,1, 12.0,1,1, 10.828, 10444.619, 467.296, 52833.529 24/05/26,04:12:13,17,09,1, 12.0,1,1, 10.828, 10444.855, 468.779, 52834.273 24/05/26,04:12:13,18,09,1, 12.0,1,1, 10.828, 10444.758, 467.799, 52834.185 24/05/26,04:12:13,19,09,1, 12.0,1,1, 10.828, 10444.922, 467.841, 52833.895 24/05/26,04:12:14,00,09,1, 11.9,1,1, 10.828, 10444.915, 467.841, 52833.895 24/05/26,04:12:14,01,09,1, 11.9,1,1, 10.828, 10445.772, 468.908, 52835.082 24/05/26,04:12:14,02,09,1, 11.9,1,1, 10.828, 10444.856, 467.862, 52833.506 24/05/26,04:12:14,03,09,1, 11.9,1,1, 10.828, 10445.099, 468.058, 52834.701 24/05/26,04:12:14,04,09,1, 11.9,1,1, 10.828, 10446.167, 469.141, 52835.263 24/05/26,04:12:14,05,09,1, 11.9,1,1, 10.828, 10444.981, 467.472, 52833.608 24/05/26,04:12:14,06,09,1, 11.9,1,1, 10.828, 10445.920, 468.576, 52835.411 24/05/26,04:12:14,07,09,1, 11.9,1,1, 10.828, 10445.566, 468.404, 52834.164 24/05/26,04:12:14,08,09,1, 11.9,1,1, 10.828, 10444.657, 467.365, 52833.453 24/05/26,04:12:14,09,09,1, 11.9,1,1, 10.828, 10445.809, 468.999, 52835.023 24/05/26,04:12:14,10,09,1, 11.9,1,1, 10.828, 10444.943, 467.851, 52833.370 24/05/26,04:12:14,11,09,1, 11.9,1,1, 10.828, 10445.149, 468.057, 52834.617 24/05/26,04:12:14,12,09,1, 11.9,1,1, 10.828, 10446.139, 469.119, 52835.236 24/05/26,04:12:14,13,09,1, 11.9,1,1, 10.828, 10444.987, 467.471, 52833.533 24/05/26,04:12:14,14,09,1, 11.9,1,1, 10.828, 10445.968, 468.606, 52835.231 24/05/26,04:12:14,15,09,1, 11.9,1,1, 10.828, 10445.703, 468.399, 52834.051 24/05/26,04:12:14,16,09,1, 11.9,1,1, 10.828, 10444.707, 467.377, 52833.456 24/05/26,04:12:14,17,09,1, 11.9,1,1, 10.828, 10445.885, 468.955, 52834.983 24/05/26,04:12:14,18,09,1, 11.9,1,1, 10.828, 10444.922, 467.890, 52833.398 24/05/26,04:12:14,19,09,1, 11.9,1,1, 10.828, 10445.224, 468.044, 52834.591 24/05/26,04:12:15,00,10,1, 11.9,1,1, 10.825, 10445.224, 468.044, 52834.591 24/05/26,04:12:15,01,10,1, 11.9,1,1, 10.825, 10446.115, 469.057, 52835.142 24/05/26,04:12:15,02,10,1, 11.9,1,1, 10.825, 10445.273, 468.015, 52833.431 24/05/26,04:12:15,03,10,1, 11.9,1,1, 10.825, 10445.365, 468.093, 52834.562 24/05/26,04:12:15,04,10,1, 11.9,1,1, 10.825, 10446.465, 469.253, 52835.278 24/05/26,04:12:15,05,10,1, 11.9,1,1, 10.825, 10445.315, 467.638, 52833.606 24/05/26,04:12:15,06,10,1, 11.9,1,1, 10.825, 10446.302, 468.662, 52835.469 24/05/26,04:12:15,07,10,1, 11.9,1,1, 10.825, 10446.089, 468.627, 52834.323 24/05/26,04:12:15,08,10,1, 11.9,1,1, 10.825, 10444.959, 467.485, 52833.560 24/05/26,04:12:15,09,10,1, 11.9,1,1, 10.825, 10446.099, 469.085, 52835.153 24/05/26,04:12:15,10,10,1, 11.9,1,1, 10.825, 10445.244, 468.043, 52833.327 24/05/26,04:12:15,11,10,1, 11.9,1,1, 10.825, 10445.354, 468.077, 52834.466 24/05/26,04:12:15,12,10,1, 11.9,1,1, 10.825, 10446.484, 469.263, 52835.362 24/05/26,04:12:15,13,10,1, 11.9,1,1, 10.825, 10445.377, 467.677, 52833.665 24/05/26,04:12:15,14,10,1, 11.9,1,1, 10.825, 10446.176, 468.661, 52835.398 24/05/26,04:12:15,15,10,1, 11.9,1,1, 10.825, 10446.084, 468.613, 52834.232 24/05/26,04:12:15,16,10,1, 11.9,1,1, 10.825, 10445.037, 467.475, 52833.678 24/05/26,04:12:15,17,10,1, 11.9,1,1, 10.825, 10446.183, 469.018, 52835.138 24/05/26,04:12:15,18,10,1, 11.9,1,1, 10.825, 10445.279, 467.985, 52833.373 24/05/26,04:12:15,19,10,1, 11.9,1,1, 10.825, 10445.413, 468.075, 52834.510 24/05/26,04:12:16,00,10,1, 11.8,1,1, 10.827, 10445.408, 468.075, 52834.510 24/05/26,04:12:16,01,10,1, 11.8,1,1, 10.827, 10445.904, 468.967, 52834.180 24/05/26,04:12:16,02,10,1, 11.8,1,1, 10.827, 10445.678, 468.279, 52834.236 24/05/26,04:12:16,03,10,1, 11.8,1,1, 10.827, 10445.735, 467.960, 52833.707 24/05/26,04:12:16,04,10,1, 11.8,1,1, 10.827, 10446.206, 469.360, 52834.946 24/05/26,04:12:16,05,10,1, 11.8,1,1, 10.827, 10446.077, 467.885, 52834.389 24/05/26,04:12:16,06,10,1, 11.8,1,1, 10.827, 10446.313, 468.579, 52834.402 24/05/26,04:12:16,07,10,1, 11.8,1,1, 10.827, 10446.269, 468.850, 52834.929 24/05/26,04:12:16,08,10,1, 11.8,1,1, 10.827, 10445.839, 467.537, 52833.816 24/05/26,04:12:16,09,10,1, 11.8,1,1, 10.827, 10445.952, 468.994, 52834.360 24/05/26,04:12:16,10,10,1, 11.8,1,1, 10.827, 10445.759, 468.300, 52834.325 24/05/26,04:12:16,11,10,1, 11.8,1,1, 10.827, 10445.725, 467.929, 52833.779 24/05/26,04:12:16,12,10,1, 11.8,1,1, 10.827, 10446.160, 469.328, 52834.811 24/05/26,04:12:16,13,10,1, 11.8,1,1, 10.827, 10446.101, 467.851, 52834.340 24/05/26,04:12:16,14,10,1, 11.8,1,1, 10.827, 10446.271, 468.533, 52834.345 24/05/26,04:12:16,15,10,1, 11.8,1,1, 10.827, 10446.279, 468.905, 52834.939 24/05/26,04:12:16,16,10,1, 11.8,1,1, 10.827, 10445.870, 467.551, 52833.890 24/05/26,04:12:16,17,10,1, 11.8,1,1, 10.827, 10445.950, 468.952, 52834.315 24/05/26,04:12:16,18,10,1, 11.8,1,1, 10.827, 10445.795, 468.296, 52834.299 24/05/26,04:12:16,19,10,1, 11.8,1,1, 10.827, 10445.776, 467.940, 52833.771 24/05/26,04:12:17,00,10,1, 11.9,1,1, 10.833, 10445.775, 467.940, 52833.771 24/05/26,04:12:17,01,10,1, 11.9,1,1, 10.833, 10446.148, 468.889, 52834.226 24/05/26,04:12:17,02,10,1, 11.9,1,1, 10.833, 10445.962, 468.337, 52834.248 24/05/26,04:12:17,03,10,1, 11.9,1,1, 10.833, 10445.905, 467.844, 52833.742 24/05/26,04:12:17,04,10,1, 11.9,1,1, 10.833, 10446.297, 469.348, 52834.784 24/05/26,04:12:17,05,10,1, 11.9,1,1, 10.833, 10446.201, 468.001, 52834.395 24/05/26,04:12:17,06,10,1, 11.9,1,1, 10.833, 10446.486, 468.549, 52834.315 24/05/26,04:12:17,07,10,1, 11.9,1,1, 10.833, 10446.535, 468.996, 52834.924 24/05/26,04:12:17,08,10,1, 11.9,1,1, 10.833, 10446.113, 467.550, 52833.894 24/05/26,04:12:17,09,10,1, 11.9,1,1, 10.833, 10446.201, 468.906, 52834.204 24/05/26,04:12:17,10,10,1, 11.9,1,1, 10.833, 10445.975, 468.354, 52834.369 24/05/26,04:12:17,11,10,1, 11.9,1,1, 10.833, 10445.984, 467.876, 52833.803 24/05/26,04:12:17,12,10,1, 11.9,1,1, 10.833, 10446.355, 469.347, 52834.880 24/05/26,04:12:17,13,10,1, 11.9,1,1, 10.833, 10446.261, 467.982, 52834.458 24/05/26,04:12:17,14,10,1, 11.9,1,1, 10.833, 10446.483, 468.491, 52834.344 24/05/26,04:12:17,15,10,1, 11.9,1,1, 10.833, 10446.594, 469.010, 52835.053 24/05/26,04:12:17,16,10,1, 11.9,1,1, 10.833, 10446.129, 467.576, 52833.850 24/05/26,04:12:17,17,10,1, 11.9,1,1, 10.833, 10446.229, 468.900, 52834.231 24/05/26,04:12:17,18,10,1, 11.9,1,1, 10.833, 10446.017, 468.426, 52834.358 24/05/26,04:12:17,19,10,1, 11.9,1,1, 10.833, 10445.922, 467.881, 52833.692 24/05/26,04:12:18,00,09,1, 12.0,1,1, 10.823, 10445.917, 467.881, 52833.692 24/05/26,04:12:18,01,09,1, 12.0,1,1, 10.823, 10446.398, 468.750, 52834.069 24/05/26,04:12:18,02,09,1, 12.0,1,1, 10.823, 10446.097, 468.416, 52834.221 24/05/26,04:12:18,03,09,1, 12.0,1,1, 10.823, 10445.982, 467.742, 52833.529 24/05/26,04:12:18,04,09,1, 12.0,1,1, 10.823, 10446.342, 469.223, 52834.582 24/05/26,04:12:18,05,09,1, 12.0,1,1, 10.823, 10446.300, 468.145, 52834.570 24/05/26,04:12:18,06,09,1, 12.0,1,1, 10.823, 10446.593, 468.408, 52834.246 24/05/26,04:12:18,07,09,1, 12.0,1,1, 10.823, 10446.668, 469.031, 52834.966 24/05/26,04:12:18,08,09,1, 12.0,1,1, 10.823, 10446.357, 467.579, 52834.018 24/05/26,04:12:18,09,09,1, 12.0,1,1, 10.823, 10446.507, 468.774, 52834.418 24/05/26,04:12:18,10,09,1, 12.0,1,1, 10.823, 10445.693, 468.424, 52834.384 24/05/26,04:12:18,11,09,1, 12.0,1,1, 10.823, 10446.529, 467.779, 52834.131 24/05/26,04:12:18,12,09,1, 12.0,1,1, 10.823, 10446.068, 469.078, 52833.673 24/05/26,04:12:18,13,09,1, 12.0,1,1, 10.823, 10446.213, 468.070, 52835.106 24/05/26,04:12:18,14,09,1, 12.0,1,1, 10.823, 10447.007, 468.359, 52834.236 24/05/26,04:12:18,15,09,1, 12.0,1,1, 10.823, 10446.127, 469.003, 52834.304 24/05/26,04:12:18,16,09,1, 12.0,1,1, 10.823, 10446.620, 467.674, 52834.910 24/05/26,04:12:18,17,09,1, 12.0,1,1, 10.823, 10446.493, 468.641, 52833.453 24/05/26,04:12:18,18,09,1, 12.0,1,1, 10.823, 10445.727, 468.430, 52834.287 24/05/26,04:12:18,19,09,1, 12.0,1,1, 10.823, 10446.578, 467.779, 52834.171 24/05/26,04:12:19,00,09,1, 11.9,1,1, 10.831, 10446.576, 467.779, 52834.171 24/05/26,04:12:19,01,09,1, 11.9,1,1, 10.831, 10446.643, 468.552, 52833.520 24/05/26,04:12:19,02,09,1, 11.9,1,1, 10.831, 10445.849, 468.409, 52834.218 24/05/26,04:12:19,03,09,1, 11.9,1,1, 10.831, 10446.451, 467.640, 52834.116 24/05/26,04:12:19,04,09,1, 11.9,1,1, 10.831, 10446.120, 468.986, 52833.483 24/05/26,04:12:19,05,09,1, 11.9,1,1, 10.831, 10446.133, 468.056, 52834.888 24/05/26,04:12:19,06,09,1, 11.9,1,1, 10.831, 10446.939, 468.233, 52834.296 24/05/26,04:12:19,07,09,1, 11.9,1,1, 10.831, 10446.267, 469.026, 52834.308 24/05/26,04:12:19,08,09,1, 11.9,1,1, 10.831, 10446.656, 467.687, 52834.944 24/05/26,04:12:19,09,09,1, 11.9,1,1, 10.831, 10446.631, 468.580, 52833.568 24/05/26,04:12:19,10,09,1, 11.9,1,1, 10.831, 10445.897, 468.419, 52834.288 24/05/26,04:12:19,11,09,1, 11.9,1,1, 10.831, 10446.467, 467.605, 52834.193 24/05/26,04:12:19,12,09,1, 11.9,1,1, 10.831, 10446.130, 468.936, 52833.553 24/05/26,04:12:19,13,09,1, 11.9,1,1, 10.831, 10446.083, 468.064, 52834.773 24/05/26,04:12:19,14,09,1, 11.9,1,1, 10.831, 10446.913, 468.173, 52834.131 24/05/26,04:12:19,15,09,1, 11.9,1,1, 10.831, 10446.325, 469.010, 52834.283 24/05/26,04:12:19,16,09,1, 11.9,1,1, 10.831, 10446.658, 467.674, 52835.073 24/05/26,04:12:19,17,09,1, 11.9,1,1, 10.831, 10446.727, 468.527, 52833.612 24/05/26,04:12:19,18,09,1, 11.9,1,1, 10.831, 10445.873, 468.426, 52834.253 24/05/26,04:12:19,19,09,1, 11.9,1,1, 10.831, 10446.504, 467.608, 52834.152 24/05/26,04:12:20,00,09,1, 11.9,1,1, 10.826, 10446.501, 467.608, 52834.152 24/05/26,04:12:20,01,09,1, 11.9,1,1, 10.826, 10446.445, 468.372, 52833.461 24/05/26,04:12:20,02,09,1, 11.9,1,1, 10.826, 10446.112, 468.449, 52834.748 24/05/26,04:12:20,03,09,1, 11.9,1,1, 10.826, 10446.382, 467.387, 52833.603 24/05/26,04:12:20,04,09,1, 11.9,1,1, 10.826, 10445.870, 468.795, 52833.467 24/05/26,04:12:20,05,09,1, 11.9,1,1, 10.826, 10446.182, 468.078, 52834.829 24/05/26,04:12:20,06,09,1, 11.9,1,1, 10.826, 10446.506, 467.942, 52833.574 24/05/26,04:12:20,07,09,1, 11.9,1,1, 10.826, 10446.279, 469.012, 52834.575 24/05/26,04:12:20,08,09,1, 11.9,1,1, 10.826, 10446.779, 467.589, 52834.757 24/05/26,04:12:20,09,09,1, 11.9,1,1, 10.826, 10446.421, 468.363, 52833.483 24/05/26,04:12:20,10,09,1, 11.9,1,1, 10.826, 10446.027, 468.379, 52834.044 24/05/26,04:12:20,11,09,1, 11.9,1,1, 10.826, 10446.386, 467.420, 52834.198 24/05/26,04:12:20,12,09,1, 11.9,1,1, 10.826, 10446.014, 468.732, 52833.325 24/05/26,04:12:20,13,09,1, 11.9,1,1, 10.826, 10445.918, 467.986, 52834.573 24/05/26,04:12:20,14,09,1, 11.9,1,1, 10.826, 10446.692, 467.943, 52834.118 24/05/26,04:12:20,15,09,1, 11.9,1,1, 10.826, 10446.221, 468.930, 52834.205 24/05/26,04:12:20,16,09,1, 11.9,1,1, 10.826, 10446.533, 467.622, 52834.976 24/05/26,04:12:20,17,09,1, 11.9,1,1, 10.826, 10446.718, 468.368, 52833.735 24/05/26,04:12:20,18,09,1, 11.9,1,1, 10.826, 10445.880, 468.366, 52834.134 24/05/26,04:12:20,19,09,1, 11.9,1,1, 10.826, 10446.369, 467.465, 52834.172 24/05/26,04:12:21,00,10,1, 11.9,1,1, 10.821, 10446.367, 467.465, 52834.172 24/05/26,04:12:21,01,10,1, 11.9,1,1, 10.821, 10446.637, 468.154, 52833.717 24/05/26,04:12:21,02,10,1, 11.9,1,1, 10.821, 10445.783, 468.299, 52834.027 24/05/26,04:12:21,03,10,1, 11.9,1,1, 10.821, 10446.167, 467.159, 52834.123 24/05/26,04:12:21,04,10,1, 11.9,1,1, 10.821, 10445.936, 468.499, 52833.064 24/05/26,04:12:21,05,10,1, 11.9,1,1, 10.821, 10445.562, 467.882, 52834.334 24/05/26,04:12:21,06,10,1, 11.9,1,1, 10.821, 10446.440, 467.706, 52833.974 24/05/26,04:12:21,07,10,1, 11.9,1,1, 10.821, 10445.896, 468.797, 52833.862 24/05/26,04:12:21,08,10,1, 11.9,1,1, 10.821, 10446.306, 467.548, 52834.986 24/05/26,04:12:21,09,10,1, 11.9,1,1, 10.821, 10446.615, 468.164, 52833.764 24/05/26,04:12:21,10,10,1, 11.9,1,1, 10.821, 10445.799, 468.285, 52834.184 24/05/26,04:12:21,11,10,1, 11.9,1,1, 10.821, 10446.234, 467.206, 52834.229 24/05/26,04:12:21,12,10,1, 11.9,1,1, 10.821, 10445.879, 468.455, 52833.066 24/05/26,04:12:21,13,10,1, 11.9,1,1, 10.821, 10445.504, 467.885, 52834.448 24/05/26,04:12:21,14,10,1, 11.9,1,1, 10.821, 10446.366, 467.646, 52833.954 24/05/26,04:12:21,15,10,1, 11.9,1,1, 10.821, 10445.907, 468.759, 52833.922 24/05/26,04:12:21,16,10,1, 11.9,1,1, 10.821, 10446.271, 467.499, 52834.997 24/05/26,04:12:21,17,10,1, 11.9,1,1, 10.821, 10446.609, 468.100, 52833.775 24/05/26,04:12:21,18,10,1, 11.9,1,1, 10.821, 10445.758, 468.298, 52834.141 24/05/26,04:12:21,19,10,1, 11.9,1,1, 10.821, 10446.143, 467.206, 52834.248 24/05/26,04:12:22,00,10,1, 11.9,1,1, 10.827, 10446.142, 467.206, 52834.248 24/05/26,04:12:22,01,10,1, 11.9,1,1, 10.827, 10446.442, 467.998, 52833.776 24/05/26,04:12:22,02,10,1, 11.9,1,1, 10.827, 10445.609, 468.356, 52834.058 24/05/26,04:12:22,03,10,1, 11.9,1,1, 10.827, 10446.039, 467.150, 52834.281 24/05/26,04:12:22,04,10,1, 11.9,1,1, 10.827, 10445.739, 468.328, 52833.083 24/05/26,04:12:22,05,10,1, 11.9,1,1, 10.827, 10445.263, 467.814, 52834.181 24/05/26,04:12:22,06,10,1, 11.9,1,1, 10.827, 10446.022, 467.488, 52833.944 24/05/26,04:12:22,07,10,1, 11.9,1,1, 10.827, 10445.626, 468.701, 52833.683 24/05/26,04:12:22,08,10,1, 11.9,1,1, 10.827, 10445.882, 467.516, 52834.849 24/05/26,04:12:22,09,10,1, 11.9,1,1, 10.827, 10446.433, 468.004, 52833.855 24/05/26,04:12:22,10,10,1, 11.9,1,1, 10.827, 10445.598, 468.433, 52834.129 24/05/26,04:12:22,11,10,1, 11.9,1,1, 10.827, 10446.015, 467.123, 52834.315 24/05/26,04:12:22,12,10,1, 11.9,1,1, 10.827, 10445.741, 468.259, 52833.137 24/05/26,04:12:22,13,10,1, 11.9,1,1, 10.827, 10445.217, 467.850, 52834.132 24/05/26,04:12:22,14,10,1, 11.9,1,1, 10.827, 10446.005, 467.455, 52833.899 24/05/26,04:12:22,15,10,1, 11.9,1,1, 10.827, 10445.581, 468.748, 52833.676 24/05/26,04:12:22,16,10,1, 11.9,1,1, 10.827, 10445.815, 467.516, 52834.904 24/05/26,04:12:22,17,10,1, 11.9,1,1, 10.827, 10446.393, 467.973, 52833.859 24/05/26,04:12:22,18,10,1, 11.9,1,1, 10.827, 10445.624, 468.408, 52834.113 24/05/26,04:12:22,19,10,1, 11.9,1,1, 10.827, 10446.005, 467.173, 52834.422 24/05/26,04:12:23,00,10,1, 11.9,1,1, 10.826, 10446.000, 467.173, 52834.422 24/05/26,04:12:23,01,10,1, 11.9,1,1, 10.826, 10446.153, 467.929, 52833.903 24/05/26,04:12:23,02,10,1, 11.9,1,1, 10.826, 10445.440, 468.477, 52834.114 24/05/26,04:12:23,03,10,1, 11.9,1,1, 10.826, 10445.794, 467.138, 52834.379 24/05/26,04:12:23,04,10,1, 11.9,1,1, 10.826, 10445.618, 468.251, 52833.130 24/05/26,04:12:23,05,10,1, 11.9,1,1, 10.826, 10445.025, 467.949, 52834.052 24/05/26,04:12:23,06,10,1, 11.9,1,1, 10.826, 10445.739, 467.388, 52833.803 24/05/26,04:12:23,07,10,1, 11.9,1,1, 10.826, 10445.306, 468.693, 52833.493 24/05/26,04:12:23,08,10,1, 11.9,1,1, 10.826, 10445.491, 467.635, 52834.811 24/05/26,04:12:23,09,10,1, 11.9,1,1, 10.826, 10446.162, 467.981, 52833.973 24/05/26,04:12:23,10,10,1, 11.9,1,1, 10.826, 10445.416, 468.480, 52834.019 24/05/26,04:12:23,11,10,1, 11.9,1,1, 10.826, 10445.810, 467.201, 52834.471 24/05/26,04:12:23,12,10,1, 11.9,1,1, 10.826, 10445.615, 468.214, 52833.184 24/05/26,04:12:23,13,10,1, 11.9,1,1, 10.826, 10444.988, 467.928, 52834.015 24/05/26,04:12:23,14,10,1, 11.9,1,1, 10.826, 10445.670, 467.357, 52833.912 24/05/26,04:12:23,15,10,1, 11.9,1,1, 10.826, 10445.300, 468.679, 52833.542 24/05/26,04:12:23,16,10,1, 11.9,1,1, 10.826, 10445.427, 467.643, 52834.703 24/05/26,04:12:23,17,10,1, 11.9,1,1, 10.826, 10446.128, 467.886, 52833.799 24/05/26,04:12:23,18,10,1, 11.9,1,1, 10.826, 10445.409, 468.481, 52834.129 24/05/26,04:12:23,19,10,1, 11.9,1,1, 10.826, 10445.805, 467.243, 52834.468 24/05/26,04:12:24,00,10,1, 11.8,1,1, 10.825, 10445.800, 467.243, 52834.468 24/05/26,04:12:24,01,10,1, 11.8,1,1, 10.825, 10445.590, 467.714, 52833.389 24/05/26,04:12:24,02,10,1, 11.8,1,1, 10.825, 10445.359, 468.530, 52834.567 24/05/26,04:12:24,03,10,1, 11.8,1,1, 10.825, 10445.729, 467.056, 52834.270 24/05/26,04:12:24,04,10,1, 11.8,1,1, 10.825, 10445.285, 468.010, 52833.093 24/05/26,04:12:24,05,10,1, 11.8,1,1, 10.825, 10445.077, 467.899, 52834.558 24/05/26,04:12:24,06,10,1, 11.8,1,1, 10.825, 10445.328, 467.052, 52833.339 24/05/26,04:12:24,07,10,1, 11.8,1,1, 10.825, 10444.864, 468.548, 52833.565 24/05/26,04:12:24,08,10,1, 11.8,1,1, 10.825, 10445.333, 467.568, 52834.737 24/05/26,04:12:24,09,10,1, 11.8,1,1, 10.825, 10445.593, 467.650, 52833.324 24/05/26,04:12:24,10,10,1, 11.8,1,1, 10.825, 10445.330, 468.564, 52834.584 24/05/26,04:12:24,11,10,1, 11.8,1,1, 10.825, 10445.734, 467.102, 52834.385 24/05/26,04:12:24,12,10,1, 11.8,1,1, 10.825, 10445.265, 467.999, 52833.175 24/05/26,04:12:24,13,10,1, 11.8,1,1, 10.825, 10445.064, 467.954, 52834.549 24/05/26,04:12:24,14,10,1, 11.8,1,1, 10.825, 10445.277, 467.041, 52833.240 24/05/26,04:12:24,15,10,1, 11.8,1,1, 10.825, 10444.828, 468.508, 52833.420 24/05/26,04:12:24,16,10,1, 11.8,1,1, 10.825, 10445.349, 467.609, 52834.717 24/05/26,04:12:24,17,10,1, 11.8,1,1, 10.825, 10445.506, 467.629, 52833.359 24/05/26,04:12:24,18,10,1, 11.8,1,1, 10.825, 10445.306, 468.560, 52834.547 24/05/26,04:12:24,19,10,1, 11.8,1,1, 10.825, 10445.686, 467.112, 52834.417 24/05/26,04:12:25,00,10,1, 11.9,1,1, 10.834, 10445.683, 467.112, 52834.417 24/05/26,04:12:25,01,10,1, 11.9,1,1, 10.834, 10445.276, 467.451, 52833.294 24/05/26,04:12:25,02,10,1, 11.9,1,1, 10.834, 10445.093, 468.532, 52834.413 24/05/26,04:12:25,03,10,1, 11.9,1,1, 10.834, 10445.599, 467.084, 52834.548 24/05/26,04:12:25,04,10,1, 11.9,1,1, 10.834, 10445.215, 467.869, 52833.213 24/05/26,04:12:25,05,10,1, 11.9,1,1, 10.834, 10444.966, 467.994, 52834.569 24/05/26,04:12:25,06,10,1, 11.9,1,1, 10.834, 10445.148, 466.904, 52833.322 24/05/26,04:12:25,07,10,1, 11.9,1,1, 10.834, 10444.718, 468.373, 52833.317 24/05/26,04:12:25,08,10,1, 11.9,1,1, 10.834, 10445.017, 467.567, 52834.746 24/05/26,04:12:25,09,10,1, 11.9,1,1, 10.834, 10445.314, 467.424, 52833.351 24/05/26,04:12:25,10,10,1, 11.9,1,1, 10.834, 10445.014, 468.545, 52834.356 24/05/26,04:12:25,11,10,1, 11.9,1,1, 10.834, 10445.571, 467.043, 52834.503 24/05/26,04:12:25,12,10,1, 11.9,1,1, 10.834, 10445.167, 467.845, 52833.116 24/05/26,04:12:25,13,10,1, 11.9,1,1, 10.834, 10444.929, 467.963, 52834.510 24/05/26,04:12:25,14,10,1, 11.9,1,1, 10.834, 10445.138, 466.855, 52833.441 24/05/26,04:12:25,15,10,1, 11.9,1,1, 10.834, 10444.601, 468.320, 52833.301 24/05/26,04:12:25,16,10,1, 11.9,1,1, 10.834, 10445.020, 467.577, 52834.615 24/05/26,04:12:25,17,10,1, 11.9,1,1, 10.834, 10445.301, 467.420, 52833.313 24/05/26,04:12:25,18,10,1, 11.9,1,1, 10.834, 10445.029, 468.529, 52834.435 24/05/26,04:12:25,19,10,1, 11.9,1,1, 10.834, 10445.559, 467.112, 52834.637 24/05/26,04:12:26,00,10,1, 12.0,1,1, 10.825, 10445.558, 467.112, 52834.637 24/05/26,04:12:26,01,10,1, 12.0,1,1, 10.825, 10445.295, 467.299, 52833.849 24/05/26,04:12:26,02,10,1, 12.0,1,1, 10.825, 10444.919, 468.400, 52833.741 24/05/26,04:12:26,03,10,1, 12.0,1,1, 10.825, 10445.168, 467.091, 52834.705 24/05/26,04:12:26,04,10,1, 12.0,1,1, 10.825, 10445.490, 467.731, 52833.490 24/05/26,04:12:26,05,10,1, 12.0,1,1, 10.825, 10444.677, 467.893, 52833.898 24/05/26,04:12:26,06,10,1, 12.0,1,1, 10.825, 10445.127, 466.809, 52833.974 24/05/26,04:12:26,07,10,1, 12.0,1,1, 10.825, 10444.813, 468.107, 52833.111 24/05/26,04:12:26,08,10,1, 12.0,1,1, 10.825, 10444.461, 467.489, 52834.258 24/05/26,04:12:26,09,10,1, 12.0,1,1, 10.825, 10445.267, 467.284, 52833.790 24/05/26,04:12:26,10,10,1, 12.0,1,1, 10.825, 10444.817, 468.368, 52833.726 24/05/26,04:12:26,11,10,1, 12.0,1,1, 10.825, 10445.228, 467.134, 52834.796 24/05/26,04:12:26,12,10,1, 12.0,1,1, 10.825, 10445.494, 467.706, 52833.652 24/05/26,04:12:26,13,10,1, 12.0,1,1, 10.825, 10444.680, 467.892, 52834.054 24/05/26,04:12:26,14,10,1, 12.0,1,1, 10.825, 10445.090, 466.796, 52833.974 24/05/26,04:12:26,15,10,1, 12.0,1,1, 10.825, 10444.784, 468.061, 52832.904 24/05/26,04:12:26,16,10,1, 12.0,1,1, 10.825, 10444.465, 467.514, 52834.212 24/05/26,04:12:26,17,10,1, 12.0,1,1, 10.825, 10445.287, 467.275, 52833.929 24/05/26,04:12:26,18,10,1, 12.0,1,1, 10.825, 10444.844, 468.418, 52833.787 24/05/26,04:12:26,19,10,1, 12.0,1,1, 10.825, 10445.098, 467.111, 52834.836 24/05/26,04:12:27,00,10,1, 11.9,1,1, 10.831, 10445.091, 467.111, 52834.836 24/05/26,04:12:27,01,10,1, 11.9,1,1, 10.831, 10445.036, 467.112, 52833.887 24/05/26,04:12:27,02,10,1, 11.9,1,1, 10.831, 10444.654, 468.294, 52833.710 24/05/26,04:12:27,03,10,1, 11.9,1,1, 10.831, 10444.925, 467.087, 52834.814 24/05/26,04:12:27,04,10,1, 11.9,1,1, 10.831, 10445.393, 467.555, 52833.770 24/05/26,04:12:27,05,10,1, 11.9,1,1, 10.831, 10444.613, 467.904, 52834.015 24/05/26,04:12:27,06,10,1, 11.9,1,1, 10.831, 10445.004, 466.698, 52834.180 24/05/26,04:12:27,07,10,1, 11.9,1,1, 10.831, 10444.761, 467.897, 52832.967 24/05/26,04:12:27,08,10,1, 11.9,1,1, 10.831, 10444.307, 467.417, 52834.084 24/05/26,04:12:27,09,10,1, 11.9,1,1, 10.831, 10444.991, 467.066, 52833.780 24/05/26,04:12:27,10,10,1, 11.9,1,1, 10.831, 10444.688, 468.236, 52833.615 24/05/26,04:12:27,11,10,1, 11.9,1,1, 10.831, 10444.891, 467.072, 52834.802 24/05/26,04:12:27,12,10,1, 11.9,1,1, 10.831, 10445.439, 467.557, 52833.726 24/05/26,04:12:27,13,10,1, 11.9,1,1, 10.831, 10444.603, 467.904, 52833.973 24/05/26,04:12:27,14,10,1, 11.9,1,1, 10.831, 10444.981, 466.654, 52834.228 24/05/26,04:12:27,15,10,1, 11.9,1,1, 10.831, 10444.751, 467.849, 52833.064 24/05/26,04:12:27,16,10,1, 11.9,1,1, 10.831, 10444.267, 467.425, 52834.092 24/05/26,04:12:27,17,10,1, 11.9,1,1, 10.831, 10445.004, 467.030, 52833.845 24/05/26,04:12:27,18,10,1, 11.9,1,1, 10.831, 10444.639, 468.269, 52833.609 24/05/26,04:12:27,19,10,1, 11.9,1,1, 10.831, 10444.877, 467.112, 52834.761 24/05/26,04:12:28,00,10,1, 11.9,1,1, 10.828, 10444.874, 467.112, 52834.761 24/05/26,04:12:28,01,10,1, 11.9,1,1, 10.828, 10444.801, 466.821, 52833.785 24/05/26,04:12:28,02,10,1, 11.9,1,1, 10.828, 10444.489, 468.078, 52833.335 24/05/26,04:12:28,03,10,1, 11.9,1,1, 10.828, 10444.679, 467.026, 52834.673 24/05/26,04:12:28,04,10,1, 11.9,1,1, 10.828, 10445.202, 467.303, 52833.757 24/05/26,04:12:28,05,10,1, 11.9,1,1, 10.828, 10444.566, 467.902, 52833.902 24/05/26,04:12:28,06,10,1, 11.9,1,1, 10.828, 10444.975, 466.597, 52834.289 24/05/26,04:12:28,07,10,1, 11.9,1,1, 10.828, 10444.725, 467.634, 52833.121 24/05/26,04:12:28,08,10,1, 11.9,1,1, 10.828, 10444.115, 467.372, 52833.964 24/05/26,04:12:28,09,10,1, 11.9,1,1, 10.828, 10444.775, 466.869, 52833.777 24/05/26,04:12:28,10,10,1, 11.9,1,1, 10.828, 10444.412, 468.121, 52833.472 24/05/26,04:12:28,11,10,1, 11.9,1,1, 10.828, 10444.602, 467.052, 52834.686 24/05/26,04:12:28,12,10,1, 11.9,1,1, 10.828, 10445.191, 467.325, 52833.804 24/05/26,04:12:28,13,10,1, 11.9,1,1, 10.828, 10444.552, 467.860, 52833.950 24/05/26,04:12:28,14,10,1, 11.9,1,1, 10.828, 10444.861, 466.570, 52834.327 24/05/26,04:12:28,15,10,1, 11.9,1,1, 10.828, 10444.711, 467.599, 52833.036 24/05/26,04:12:28,16,10,1, 11.9,1,1, 10.828, 10444.058, 467.343, 52833.935 24/05/26,04:12:28,17,10,1, 11.9,1,1, 10.828, 10444.792, 466.776, 52833.742 24/05/26,04:12:28,18,10,1, 11.9,1,1, 10.828, 10444.444, 468.090, 52833.477 24/05/26,04:12:28,19,10,1, 11.9,1,1, 10.828, 10444.569, 467.018, 52834.688 24/05/26,04:12:29,00,10,1, 11.9,1,1, 10.827, 10444.565, 467.018, 52834.688 24/05/26,04:12:29,01,10,1, 11.9,1,1, 10.827, 10444.692, 466.620, 52833.810 24/05/26,04:12:29,02,10,1, 11.9,1,1, 10.827, 10444.264, 467.899, 52833.176 24/05/26,04:12:29,03,10,1, 11.9,1,1, 10.827, 10444.343, 466.963, 52834.588 24/05/26,04:12:29,04,10,1, 11.9,1,1, 10.827, 10445.127, 467.123, 52833.833 24/05/26,04:12:29,05,10,1, 11.9,1,1, 10.827, 10444.400, 467.803, 52833.905 24/05/26,04:12:29,06,10,1, 11.9,1,1, 10.827, 10444.836, 466.533, 52834.536 24/05/26,04:12:29,07,10,1, 11.9,1,1, 10.827, 10444.748, 467.470, 52833.152 24/05/26,04:12:29,08,10,1, 11.9,1,1, 10.827, 10444.042, 467.282, 52833.836 24/05/26,04:12:29,09,10,1, 11.9,1,1, 10.827, 10444.700, 466.577, 52833.741 24/05/26,04:12:29,10,10,1, 11.9,1,1, 10.827, 10444.274, 467.900, 52833.116 24/05/26,04:12:29,11,10,1, 11.9,1,1, 10.827, 10444.378, 466.910, 52834.534 24/05/26,04:12:29,12,10,1, 11.9,1,1, 10.827, 10445.126, 467.091, 52833.849 24/05/26,04:12:29,13,10,1, 11.9,1,1, 10.827, 10444.438, 467.820, 52833.972 24/05/26,04:12:29,14,10,1, 11.9,1,1, 10.827, 10444.891, 466.511, 52834.489 24/05/26,04:12:29,15,10,1, 11.9,1,1, 10.827, 10444.736, 467.407, 52833.030 24/05/26,04:12:29,16,10,1, 11.9,1,1, 10.827, 10444.043, 467.269, 52833.881 24/05/26,04:12:29,17,10,1, 11.9,1,1, 10.827, 10444.673, 466.579, 52833.904 24/05/26,04:12:29,18,10,1, 11.9,1,1, 10.827, 10444.308, 467.906, 52833.209 24/05/26,04:12:29,19,10,1, 11.9,1,1, 10.827, 10444.333, 466.909, 52834.469 24/05/26,04:12:30,00,10,1, 11.8,1,1, 10.825, 10444.331, 466.909, 52834.469 24/05/26,04:12:30,01,10,1, 11.8,1,1, 10.825, 10444.593, 466.439, 52833.767 24/05/26,04:12:30,02,10,1, 11.8,1,1, 10.825, 10444.282, 467.746, 52833.185 24/05/26,04:12:30,03,10,1, 11.8,1,1, 10.825, 10444.193, 466.927, 52834.563 24/05/26,04:12:30,04,10,1, 11.8,1,1, 10.825, 10444.989, 466.973, 52833.792 24/05/26,04:12:30,05,10,1, 11.8,1,1, 10.825, 10444.527, 467.830, 52833.919 24/05/26,04:12:30,06,10,1, 11.8,1,1, 10.825, 10444.797, 466.480, 52834.594 24/05/26,04:12:30,07,10,1, 11.8,1,1, 10.825, 10444.857, 467.354, 52833.238 24/05/26,04:12:30,08,10,1, 11.8,1,1, 10.825, 10444.085, 467.272, 52833.862 24/05/26,04:12:30,09,10,1, 11.8,1,1, 10.825, 10444.580, 466.436, 52833.792 24/05/26,04:12:30,10,10,1, 11.8,1,1, 10.825, 10444.271, 467.778, 52833.085 24/05/26,04:12:30,11,10,1, 11.8,1,1, 10.825, 10444.200, 466.888, 52834.425 24/05/26,04:12:30,12,10,1, 11.8,1,1, 10.825, 10444.960, 466.968, 52833.812 24/05/26,04:12:30,13,10,1, 11.8,1,1, 10.825, 10444.445, 467.825, 52833.965 24/05/26,04:12:30,14,10,1, 11.8,1,1, 10.825, 10444.759, 466.480, 52834.557 24/05/26,04:12:30,15,10,1, 11.8,1,1, 10.825, 10444.795, 467.274, 52833.295 24/05/26,04:12:30,16,10,1, 11.8,1,1, 10.825, 10444.058, 467.276, 52833.798 24/05/26,04:12:30,17,10,1, 11.8,1,1, 10.825, 10444.659, 466.452, 52833.863 24/05/26,04:12:30,18,10,1, 11.8,1,1, 10.825, 10444.231, 467.777, 52833.144 24/05/26,04:12:30,19,10,1, 11.8,1,1, 10.825, 10444.139, 466.894, 52834.388 24/05/26,04:12:31,00,10,1, 11.9,1,1, 10.833, 10444.131, 466.894, 52834.388 24/05/26,04:12:31,01,10,1, 11.9,1,1, 10.833, 10444.568, 466.329, 52833.751 24/05/26,04:12:31,02,10,1, 11.9,1,1, 10.833, 10444.223, 467.613, 52832.923 24/05/26,04:12:31,03,10,1, 11.9,1,1, 10.833, 10444.162, 466.879, 52834.274 24/05/26,04:12:31,04,10,1, 11.9,1,1, 10.833, 10444.933, 466.827, 52833.881 24/05/26,04:12:31,05,10,1, 11.9,1,1, 10.833, 10444.409, 467.842, 52833.834 24/05/26,04:12:31,06,10,1, 11.9,1,1, 10.833, 10444.735, 466.469, 52834.679 24/05/26,04:12:31,07,10,1, 11.9,1,1, 10.833, 10444.861, 467.270, 52833.376 24/05/26,04:12:31,08,10,1, 11.9,1,1, 10.833, 10444.054, 467.332, 52833.860 24/05/26,04:12:31,09,10,1, 11.9,1,1, 10.833, 10444.540, 466.315, 52833.818 24/05/26,04:12:31,10,10,1, 11.9,1,1, 10.833, 10444.203, 467.651, 52832.992 24/05/26,04:12:31,11,10,1, 11.9,1,1, 10.833, 10444.048, 466.879, 52834.251 24/05/26,04:12:31,12,10,1, 11.9,1,1, 10.833, 10444.887, 466.789, 52833.779 24/05/26,04:12:31,13,10,1, 11.9,1,1, 10.833, 10444.389, 467.785, 52833.795 24/05/26,04:12:31,14,10,1, 11.9,1,1, 10.833, 10444.728, 466.519, 52834.709 24/05/26,04:12:31,15,10,1, 11.9,1,1, 10.833, 10444.915, 467.227, 52833.350 24/05/26,04:12:31,16,10,1, 11.9,1,1, 10.833, 10444.060, 467.311, 52833.875 24/05/26,04:12:31,17,10,1, 11.9,1,1, 10.833, 10444.608, 466.315, 52833.787 24/05/26,04:12:31,18,10,1, 11.9,1,1, 10.833, 10444.255, 467.675, 52832.971 24/05/26,04:12:31,19,10,1, 11.9,1,1, 10.833, 10444.023, 466.883, 52834.243 24/05/26,04:12:32,00,10,1, 11.9,1,1, 10.825, 10444.022, 466.883, 52834.243 24/05/26,04:12:32,01,10,1, 11.9,1,1, 10.825, 10444.534, 466.252, 52833.857 24/05/26,04:12:32,02,10,1, 11.9,1,1, 10.825, 10444.136, 467.519, 52832.895 24/05/26,04:12:32,03,10,1, 11.9,1,1, 10.825, 10443.998, 466.910, 52834.174 24/05/26,04:12:32,04,10,1, 11.9,1,1, 10.825, 10444.803, 466.787, 52833.812 24/05/26,04:12:32,05,10,1, 11.9,1,1, 10.825, 10444.303, 467.767, 52833.770 24/05/26,04:12:32,06,10,1, 11.9,1,1, 10.825, 10444.666, 466.482, 52834.591 24/05/26,04:12:32,07,10,1, 11.9,1,1, 10.825, 10444.884, 467.196, 52833.481 24/05/26,04:12:32,08,10,1, 11.9,1,1, 10.825, 10444.047, 467.312, 52833.935 24/05/26,04:12:32,09,10,1, 11.9,1,1, 10.825, 10444.516, 466.279, 52833.935 24/05/26,04:12:32,10,10,1, 11.9,1,1, 10.825, 10444.181, 467.582, 52833.001 24/05/26,04:12:32,11,10,1, 11.9,1,1, 10.825, 10443.968, 466.834, 52834.087 24/05/26,04:12:32,12,10,1, 11.9,1,1, 10.825, 10444.770, 466.762, 52833.716 24/05/26,04:12:32,13,10,1, 11.9,1,1, 10.825, 10444.330, 467.748, 52833.776 24/05/26,04:12:32,14,10,1, 11.9,1,1, 10.825, 10444.624, 466.516, 52834.687 24/05/26,04:12:32,15,10,1, 11.9,1,1, 10.825, 10444.881, 467.191, 52833.472 24/05/26,04:12:32,16,10,1, 11.9,1,1, 10.825, 10444.070, 467.314, 52833.879 24/05/26,04:12:32,17,10,1, 11.9,1,1, 10.825, 10444.552, 466.281, 52833.955 24/05/26,04:12:32,18,10,1, 11.9,1,1, 10.825, 10444.178, 467.584, 52833.024 24/05/26,04:12:32,19,10,1, 11.9,1,1, 10.825, 10443.937, 466.859, 52834.162 24/05/26,04:12:33,00,10,1, 11.9,1,1, 10.826, 10443.931, 466.859, 52834.162 24/05/26,04:12:33,01,10,1, 11.9,1,1, 10.826, 10444.485, 466.203, 52833.975 24/05/26,04:12:33,02,10,1, 11.9,1,1, 10.826, 10444.155, 467.509, 52832.937 24/05/26,04:12:33,03,10,1, 11.9,1,1, 10.826, 10443.844, 466.884, 52834.241 24/05/26,04:12:33,04,10,1, 11.9,1,1, 10.826, 10444.696, 466.715, 52833.841 24/05/26,04:12:33,05,10,1, 11.9,1,1, 10.826, 10444.266, 467.794, 52833.748 24/05/26,04:12:33,06,10,1, 11.9,1,1, 10.826, 10444.556, 466.527, 52834.749 24/05/26,04:12:33,07,10,1, 11.9,1,1, 10.826, 10444.830, 467.215, 52833.520 24/05/26,04:12:33,08,10,1, 11.9,1,1, 10.826, 10444.060, 467.336, 52833.915 24/05/26,04:12:33,09,10,1, 11.9,1,1, 10.826, 10444.531, 466.265, 52833.984 24/05/26,04:12:33,10,10,1, 11.9,1,1, 10.826, 10444.139, 467.512, 52832.921 24/05/26,04:12:33,11,10,1, 11.9,1,1, 10.826, 10443.879, 466.853, 52834.088 24/05/26,04:12:33,12,10,1, 11.9,1,1, 10.826, 10444.685, 466.744, 52833.718 24/05/26,04:12:33,13,10,1, 11.9,1,1, 10.826, 10444.288, 467.854, 52833.759 24/05/26,04:12:33,14,10,1, 11.9,1,1, 10.826, 10444.592, 466.555, 52834.722 24/05/26,04:12:33,15,10,1, 11.9,1,1, 10.826, 10444.848, 467.159, 52833.549 24/05/26,04:12:33,16,10,1, 11.9,1,1, 10.826, 10444.037, 467.352, 52833.943 24/05/26,04:12:33,17,10,1, 11.9,1,1, 10.826, 10444.517, 466.274, 52833.988 24/05/26,04:12:33,18,10,1, 11.9,1,1, 10.826, 10444.170, 467.563, 52833.032 24/05/26,04:12:33,19,10,1, 11.9,1,1, 10.826, 10443.796, 466.868, 52834.215 24/05/26,04:12:34,00,10,1, 11.9,1,1, 10.829, 10443.789, 466.868, 52834.215 24/05/26,04:12:34,01,10,1, 11.9,1,1, 10.829, 10444.406, 466.155, 52833.850 24/05/26,04:12:34,02,10,1, 11.9,1,1, 10.829, 10444.042, 467.463, 52832.882 24/05/26,04:12:34,03,10,1, 11.9,1,1, 10.829, 10443.734, 466.878, 52834.100 24/05/26,04:12:34,04,10,1, 11.9,1,1, 10.829, 10444.605, 466.629, 52833.670 24/05/26,04:12:34,05,10,1, 11.9,1,1, 10.829, 10444.115, 467.767, 52833.613 24/05/26,04:12:34,06,10,1, 11.9,1,1, 10.829, 10444.485, 466.447, 52834.717 24/05/26,04:12:34,07,10,1, 11.9,1,1, 10.829, 10444.730, 467.108, 52833.411 24/05/26,04:12:34,08,10,1, 11.9,1,1, 10.829, 10443.913, 467.303, 52833.889 24/05/26,04:12:34,09,10,1, 11.9,1,1, 10.829, 10444.332, 466.184, 52833.857 24/05/26,04:12:34,10,10,1, 11.9,1,1, 10.829, 10444.029, 467.418, 52832.861 24/05/26,04:12:34,11,10,1, 11.9,1,1, 10.829, 10443.725, 466.791, 52834.121 24/05/26,04:12:34,12,10,1, 11.9,1,1, 10.829, 10444.600, 466.668, 52833.840 24/05/26,04:12:34,13,10,1, 11.9,1,1, 10.829, 10444.031, 467.720, 52833.632 24/05/26,04:12:34,14,10,1, 11.9,1,1, 10.829, 10444.440, 466.434, 52834.729 24/05/26,04:12:34,15,10,1, 11.9,1,1, 10.829, 10444.693, 467.103, 52833.510 24/05/26,04:12:34,16,10,1, 11.9,1,1, 10.829, 10443.919, 467.262, 52833.845 24/05/26,04:12:34,17,10,1, 11.9,1,1, 10.829, 10444.355, 466.174, 52833.924 24/05/26,04:12:34,18,10,1, 11.9,1,1, 10.829, 10444.039, 467.476, 52832.938 24/05/26,04:12:34,19,10,1, 11.9,1,1, 10.829, 10443.702, 466.780, 52834.049 24/05/26,04:12:35,00,10,1, 11.9,1,1, 10.826, 10443.697, 466.780, 52834.049 24/05/26,04:12:35,01,10,1, 11.9,1,1, 10.826, 10444.194, 466.072, 52833.933 24/05/26,04:12:35,02,10,1, 11.9,1,1, 10.826, 10443.879, 467.338, 52832.848 24/05/26,04:12:35,03,10,1, 11.9,1,1, 10.826, 10443.580, 466.701, 52833.979 24/05/26,04:12:35,04,10,1, 11.9,1,1, 10.826, 10444.454, 466.567, 52833.621 24/05/26,04:12:35,05,10,1, 11.9,1,1, 10.826, 10444.001, 467.631, 52833.659 24/05/26,04:12:35,06,10,1, 11.9,1,1, 10.826, 10444.262, 466.358, 52834.777 24/05/26,04:12:35,07,10,1, 11.9,1,1, 10.826, 10444.560, 466.969, 52833.442 24/05/26,04:12:35,08,10,1, 11.9,1,1, 10.826, 10443.790, 467.142, 52833.829 24/05/26,04:12:35,09,10,1, 11.9,1,1, 10.826, 10444.187, 466.026, 52833.821 24/05/26,04:12:35,10,10,1, 11.9,1,1, 10.826, 10443.902, 467.316, 52832.820 24/05/26,04:12:35,11,10,1, 11.9,1,1, 10.826, 10443.626, 466.679, 52834.063 24/05/26,04:12:35,12,10,1, 11.9,1,1, 10.826, 10444.373, 466.532, 52833.682 24/05/26,04:12:35,13,10,1, 11.9,1,1, 10.826, 10443.915, 467.617, 52833.592 24/05/26,04:12:35,14,10,1, 11.9,1,1, 10.826, 10444.263, 466.343, 52834.588 24/05/26,04:12:35,15,10,1, 11.9,1,1, 10.826, 10444.541, 466.915, 52833.402 24/05/26,04:12:35,16,10,1, 11.9,1,1, 10.826, 10443.747, 467.125, 52833.795 24/05/26,04:12:35,17,10,1, 11.9,1,1, 10.826, 10444.195, 466.030, 52833.818 24/05/26,04:12:35,18,10,1, 11.9,1,1, 10.826, 10443.824, 467.340, 52832.918 24/05/26,04:12:35,19,10,1, 11.9,1,1, 10.826, 10443.500, 466.667, 52834.031 24/05/26,04:12:36,00,10,1, 11.8,1,1, 10.828, 10443.497, 466.667, 52834.031 24/05/26,04:12:36,01,10,1, 11.8,1,1, 10.828, 10444.357, 465.992, 52834.357 24/05/26,04:12:36,02,10,1, 11.8,1,1, 10.828, 10443.809, 467.153, 52832.631 24/05/26,04:12:36,03,10,1, 11.8,1,1, 10.828, 10443.075, 466.556, 52834.065 24/05/26,04:12:36,04,10,1, 11.8,1,1, 10.828, 10444.751, 466.470, 52833.779 24/05/26,04:12:36,05,10,1, 11.8,1,1, 10.828, 10443.676, 467.431, 52833.307 24/05/26,04:12:36,06,10,1, 11.8,1,1, 10.828, 10444.062, 466.315, 52835.318 24/05/26,04:12:36,07,10,1, 11.8,1,1, 10.828, 10444.713, 466.803, 52832.909 24/05/26,04:12:36,08,10,1, 11.8,1,1, 10.828, 10443.373, 466.937, 52833.611 24/05/26,04:12:36,09,10,1, 11.8,1,1, 10.828, 10444.262, 466.050, 52834.967 24/05/26,04:12:36,10,10,1, 11.8,1,1, 10.828, 10443.676, 467.044, 52831.915 24/05/26,04:12:36,11,10,1, 11.8,1,1, 10.828, 10443.348, 466.577, 52834.269 24/05/26,04:12:36,12,10,1, 11.8,1,1, 10.828, 10444.696, 466.491, 52834.645 24/05/26,04:12:36,13,10,1, 11.8,1,1, 10.828, 10443.612, 467.343, 52832.727 24/05/26,04:12:36,14,10,1, 11.8,1,1, 10.828, 10444.052, 466.300, 52835.266 24/05/26,04:12:36,15,10,1, 11.8,1,1, 10.828, 10444.899, 466.809, 52833.517 24/05/26,04:12:36,16,10,1, 11.8,1,1, 10.828, 10443.124, 466.874, 52833.123 24/05/26,04:12:36,17,10,1, 11.8,1,1, 10.828, 10444.289, 466.022, 52834.731 24/05/26,04:12:36,18,10,1, 11.8,1,1, 10.828, 10443.888, 467.092, 52832.111 24/05/26,04:12:36,19,10,1, 11.8,1,1, 10.828, 10443.048, 466.524, 52833.975 24/05/26,04:12:37,00,10,1, 11.8,1,1, 10.828, 10443.046, 466.524, 52833.975 24/05/26,04:12:37,01,10,1, 11.8,1,1, 10.828, 10443.813, 465.828, 52833.873 24/05/26,04:12:37,02,10,1, 11.8,1,1, 10.828, 10443.982, 467.117, 52833.116 24/05/26,04:12:37,03,10,1, 11.8,1,1, 10.828, 10443.274, 466.299, 52833.705 24/05/26,04:12:37,04,10,1, 11.8,1,1, 10.828, 10444.315, 466.372, 52834.140 24/05/26,04:12:37,05,10,1, 11.8,1,1, 10.828, 10443.951, 467.291, 52833.605 24/05/26,04:12:37,06,10,1, 11.8,1,1, 10.828, 10443.856, 465.923, 52834.350 24/05/26,04:12:37,07,10,1, 11.8,1,1, 10.828, 10444.558, 466.768, 52833.800 24/05/26,04:12:37,08,10,1, 11.8,1,1, 10.828, 10443.533, 466.662, 52833.359 24/05/26,04:12:37,09,10,1, 11.8,1,1, 10.828, 10443.831, 465.756, 52833.978 24/05/26,04:12:37,10,10,1, 11.8,1,1, 10.828, 10443.904, 467.069, 52833.094 24/05/26,04:12:37,11,10,1, 11.8,1,1, 10.828, 10443.228, 466.228, 52833.599 24/05/26,04:12:37,12,10,1, 11.8,1,1, 10.828, 10444.319, 466.316, 52834.080 24/05/26,04:12:37,13,10,1, 11.8,1,1, 10.828, 10444.013, 467.226, 52833.495 24/05/26,04:12:37,14,10,1, 11.8,1,1, 10.828, 10443.920, 465.919, 52834.306 24/05/26,04:12:37,15,10,1, 11.8,1,1, 10.828, 10444.593, 466.700, 52833.756 24/05/26,04:12:37,16,10,1, 11.8,1,1, 10.828, 10443.477, 466.641, 52833.304 24/05/26,04:12:37,17,10,1, 11.8,1,1, 10.828, 10443.844, 465.785, 52833.788 24/05/26,04:12:37,18,10,1, 11.8,1,1, 10.828, 10443.903, 467.045, 52832.956 24/05/26,04:12:37,19,10,1, 11.8,1,1, 10.828, 10443.265, 466.220, 52833.589 24/05/26,04:12:38,00,10,1, 11.9,1,1, 10.835, 10443.263, 466.220, 52833.589 24/05/26,04:12:38,01,10,1, 11.9,1,1, 10.835, 10443.773, 465.650, 52833.790 24/05/26,04:12:38,02,10,1, 11.9,1,1, 10.835, 10443.883, 466.939, 52832.983 24/05/26,04:12:38,03,10,1, 11.9,1,1, 10.835, 10443.259, 466.092, 52833.655 24/05/26,04:12:38,04,10,1, 11.9,1,1, 10.835, 10444.325, 466.226, 52834.066 24/05/26,04:12:38,05,10,1, 11.9,1,1, 10.835, 10443.893, 467.002, 52833.411 24/05/26,04:12:38,06,10,1, 11.9,1,1, 10.835, 10443.831, 465.686, 52834.193 24/05/26,04:12:38,07,10,1, 11.9,1,1, 10.835, 10444.408, 466.548, 52833.608 24/05/26,04:12:38,08,10,1, 11.9,1,1, 10.835, 10443.369, 466.385, 52833.205 24/05/26,04:12:38,09,10,1, 11.9,1,1, 10.835, 10443.802, 465.619, 52833.885 24/05/26,04:12:38,10,10,1, 11.9,1,1, 10.835, 10443.845, 466.916, 52833.128 24/05/26,04:12:38,11,10,1, 11.9,1,1, 10.835, 10443.291, 466.095, 52833.675 24/05/26,04:12:38,12,10,1, 11.9,1,1, 10.835, 10444.324, 466.224, 52834.082 24/05/26,04:12:38,13,10,1, 11.9,1,1, 10.835, 10443.900, 467.017, 52833.472 24/05/26,04:12:38,14,10,1, 11.9,1,1, 10.835, 10443.842, 465.695, 52834.296 24/05/26,04:12:38,15,10,1, 11.9,1,1, 10.835, 10444.460, 466.504, 52833.620 24/05/26,04:12:38,16,10,1, 11.9,1,1, 10.835, 10443.353, 466.368, 52833.230 24/05/26,04:12:38,17,10,1, 11.9,1,1, 10.835, 10443.780, 465.607, 52833.758 24/05/26,04:12:38,18,10,1, 11.9,1,1, 10.835, 10443.835, 466.952, 52833.134 24/05/26,04:12:38,19,10,1, 11.9,1,1, 10.835, 10443.264, 466.029, 52833.746 24/05/26,04:12:39,00,09,1, 11.9,1,1, 10.828, 10443.263, 466.029, 52833.746 24/05/26,04:12:39,01,09,1, 11.9,1,1, 10.828, 10443.795, 465.520, 52833.854 24/05/26,04:12:39,02,09,1, 11.9,1,1, 10.828, 10443.735, 466.855, 52833.066 24/05/26,04:12:39,03,09,1, 11.9,1,1, 10.828, 10443.250, 465.898, 52833.751 24/05/26,04:12:39,04,09,1, 11.9,1,1, 10.828, 10444.310, 466.123, 52834.028 24/05/26,04:12:39,05,09,1, 11.9,1,1, 10.828, 10443.822, 466.833, 52833.431 24/05/26,04:12:39,06,09,1, 11.9,1,1, 10.828, 10443.747, 465.453, 52834.096 24/05/26,04:12:39,07,09,1, 11.9,1,1, 10.828, 10444.283, 466.456, 52833.348 24/05/26,04:12:39,08,09,1, 11.9,1,1, 10.828, 10443.173, 466.190, 52833.111 24/05/26,04:12:39,09,09,1, 11.9,1,1, 10.828, 10443.736, 465.542, 52833.708 24/05/26,04:12:39,10,09,1, 11.9,1,1, 10.828, 10443.752, 466.848, 52833.063 24/05/26,04:12:39,11,09,1, 11.9,1,1, 10.828, 10443.228, 465.878, 52833.764 24/05/26,04:12:39,12,09,1, 11.9,1,1, 10.828, 10444.324, 466.103, 52834.014 24/05/26,04:12:39,13,09,1, 11.9,1,1, 10.828, 10443.820, 466.780, 52833.445 24/05/26,04:12:39,14,09,1, 11.9,1,1, 10.828, 10443.812, 465.523, 52834.161 24/05/26,04:12:39,15,09,1, 11.9,1,1, 10.828, 10444.273, 466.431, 52833.439 24/05/26,04:12:39,16,09,1, 11.9,1,1, 10.828, 10443.128, 466.142, 52833.146 24/05/26,04:12:39,17,09,1, 11.9,1,1, 10.828, 10443.726, 465.484, 52833.756 24/05/26,04:12:39,18,09,1, 11.9,1,1, 10.828, 10443.732, 466.833, 52833.109 24/05/26,04:12:39,19,09,1, 11.9,1,1, 10.828, 10443.245, 465.855, 52833.689 24/05/26,04:12:40,00,09,1, 11.9,1,1, 10.827, 10443.238, 465.855, 52833.689 24/05/26,04:12:40,01,09,1, 11.9,1,1, 10.827, 10442.993, 465.483, 52833.632 24/05/26,04:12:40,02,09,1, 11.9,1,1, 10.827, 10444.318, 466.861, 52834.073 24/05/26,04:12:40,03,09,1, 11.9,1,1, 10.827, 10442.960, 465.494, 52832.525 24/05/26,04:12:40,04,09,1, 11.9,1,1, 10.827, 10444.113, 466.223, 52834.817 24/05/26,04:12:40,05,09,1, 11.9,1,1, 10.827, 10444.332, 466.565, 52833.611 24/05/26,04:12:40,06,09,1, 11.9,1,1, 10.827, 10443.029, 465.157, 52832.972 24/05/26,04:12:40,07,09,1, 11.9,1,1, 10.827, 10444.435, 466.540, 52834.671 24/05/26,04:12:40,08,09,1, 11.9,1,1, 10.827, 10443.217, 465.865, 52832.398 24/05/26,04:12:40,09,09,1, 11.9,1,1, 10.827, 10443.058, 465.502, 52833.570 24/05/26,04:12:40,10,09,1, 11.9,1,1, 10.827, 10444.378, 466.867, 52834.101 24/05/26,04:12:40,11,09,1, 11.9,1,1, 10.827, 10442.983, 465.476, 52832.538 24/05/26,04:12:40,12,09,1, 11.9,1,1, 10.827, 10444.127, 466.198, 52834.846 24/05/26,04:12:40,13,09,1, 11.9,1,1, 10.827, 10444.312, 466.555, 52833.540 24/05/26,04:12:40,14,09,1, 11.9,1,1, 10.827, 10443.008, 465.138, 52832.958 24/05/26,04:12:40,15,09,1, 11.9,1,1, 10.827, 10444.416, 466.564, 52834.577 24/05/26,04:12:40,16,09,1, 11.9,1,1, 10.827, 10443.262, 465.757, 52832.343 24/05/26,04:12:40,17,09,1, 11.9,1,1, 10.827, 10443.083, 465.478, 52833.577 24/05/26,04:12:40,18,09,1, 11.9,1,1, 10.827, 10444.297, 466.841, 52834.135 24/05/26,04:12:40,19,09,1, 11.9,1,1, 10.827, 10442.961, 465.469, 52832.506 24/05/26,04:12:41,00,09,1, 11.9,1,1, 10.825, 10442.954, 465.469, 52832.506 24/05/26,04:12:41,01,09,1, 11.9,1,1, 10.825, 10443.161, 465.459, 52833.680 24/05/26,04:12:41,02,09,1, 11.9,1,1, 10.825, 10444.383, 466.774, 52834.078 24/05/26,04:12:41,03,09,1, 11.9,1,1, 10.825, 10443.021, 465.301, 52832.676 24/05/26,04:12:41,04,09,1, 11.9,1,1, 10.825, 10444.213, 466.159, 52834.871 24/05/26,04:12:41,05,09,1, 11.9,1,1, 10.825, 10444.174, 466.327, 52833.339 24/05/26,04:12:41,06,09,1, 11.9,1,1, 10.825, 10442.934, 465.053, 52833.097 24/05/26,04:12:41,07,09,1, 11.9,1,1, 10.825, 10444.302, 466.551, 52834.488 24/05/26,04:12:41,08,09,1, 11.9,1,1, 10.825, 10443.009, 465.644, 52832.229 24/05/26,04:12:41,09,09,1, 11.9,1,1, 10.825, 10443.153, 465.507, 52833.750 24/05/26,04:12:41,10,09,1, 11.9,1,1, 10.825, 10444.361, 466.773, 52834.180 24/05/26,04:12:41,11,09,1, 11.9,1,1, 10.825, 10442.963, 465.345, 52832.717 24/05/26,04:12:41,12,09,1, 11.9,1,1, 10.825, 10444.226, 466.160, 52834.895 24/05/26,04:12:41,13,09,1, 11.9,1,1, 10.825, 10444.120, 466.318, 52833.330 24/05/26,04:12:41,14,09,1, 11.9,1,1, 10.825, 10442.859, 465.031, 52832.989 24/05/26,04:12:41,15,09,1, 11.9,1,1, 10.825, 10444.310, 466.541, 52834.434 24/05/26,04:12:41,16,09,1, 11.9,1,1, 10.825, 10443.035, 465.638, 52832.216 24/05/26,04:12:41,17,09,1, 11.9,1,1, 10.825, 10443.179, 465.494, 52833.995 24/05/26,04:12:41,18,09,1, 11.9,1,1, 10.825, 10444.338, 466.764, 52834.163 24/05/26,04:12:41,19,09,1, 11.9,1,1, 10.825, 10443.017, 465.330, 52832.685 24/05/26,04:12:42,00,09,1, 11.9,1,1, 10.825, 10443.013, 465.330, 52832.685 24/05/26,04:12:42,01,09,1, 11.9,1,1, 10.825, 10443.565, 465.428, 52833.527 24/05/26,04:12:42,02,09,1, 11.9,1,1, 10.825, 10443.893, 466.591, 52833.777 24/05/26,04:12:42,03,09,1, 11.9,1,1, 10.825, 10443.496, 465.187, 52833.558 24/05/26,04:12:42,04,09,1, 11.9,1,1, 10.825, 10444.189, 465.943, 52834.069 24/05/26,04:12:42,05,09,1, 11.9,1,1, 10.825, 10443.696, 466.073, 52833.587 24/05/26,04:12:42,06,09,1, 11.9,1,1, 10.825, 10443.334, 464.932, 52833.190 24/05/26,04:12:42,07,09,1, 11.9,1,1, 10.825, 10443.794, 466.283, 52833.330 24/05/26,04:12:42,08,09,1, 11.9,1,1, 10.825, 10443.077, 465.521, 52833.031 24/05/26,04:12:42,09,09,1, 11.9,1,1, 10.825, 10443.556, 465.367, 52833.480 24/05/26,04:12:42,10,09,1, 11.9,1,1, 10.825, 10443.907, 466.585, 52833.774 24/05/26,04:12:42,11,09,1, 11.9,1,1, 10.825, 10443.436, 465.142, 52833.558 24/05/26,04:12:42,12,09,1, 11.9,1,1, 10.825, 10444.168, 465.949, 52834.034 24/05/26,04:12:42,13,09,1, 11.9,1,1, 10.825, 10443.620, 466.035, 52833.513 24/05/26,04:12:42,14,09,1, 11.9,1,1, 10.825, 10443.375, 464.890, 52833.197 24/05/26,04:12:42,15,09,1, 11.9,1,1, 10.825, 10443.728, 466.302, 52833.458 24/05/26,04:12:42,16,09,1, 11.9,1,1, 10.825, 10443.066, 465.484, 52833.168 24/05/26,04:12:42,17,09,1, 11.9,1,1, 10.825, 10443.536, 465.371, 52833.561 24/05/26,04:12:42,18,09,1, 11.9,1,1, 10.825, 10443.894, 466.524, 52833.883 24/05/26,04:12:42,19,09,1, 11.9,1,1, 10.825, 10443.452, 465.108, 52833.614 24/05/26,04:12:43,00,08,1, 11.9,1,1, 10.826, 10443.447, 465.108, 52833.614 24/05/26,04:12:43,01,08,1, 11.9,1,1, 10.826, 10443.742, 465.354, 52833.787 24/05/26,04:12:43,02,08,1, 11.9,1,1, 10.826, 10443.902, 466.302, 52833.796 24/05/26,04:12:43,03,08,1, 11.9,1,1, 10.826, 10443.476, 464.847, 52833.492 24/05/26,04:12:43,04,08,1, 11.9,1,1, 10.826, 10444.102, 465.737, 52833.526 24/05/26,04:12:43,05,08,1, 11.9,1,1, 10.826, 10443.433, 465.629, 52833.247 24/05/26,04:12:43,06,08,1, 11.9,1,1, 10.826, 10443.237, 464.707, 52833.091 24/05/26,04:12:43,07,08,1, 11.9,1,1, 10.826, 10443.627, 466.151, 52833.307 24/05/26,04:12:43,08,08,1, 11.9,1,1, 10.826, 10443.048, 465.134, 52833.137 24/05/26,04:12:43,09,08,1, 11.9,1,1, 10.826, 10443.779, 465.328, 52833.593 24/05/26,04:12:43,10,08,1, 11.9,1,1, 10.826, 10443.889, 466.213, 52833.720 24/05/26,04:12:43,11,08,1, 11.9,1,1, 10.826, 10443.505, 464.816, 52833.585 24/05/26,04:12:43,12,08,1, 11.9,1,1, 10.826, 10444.023, 465.775, 52833.601 24/05/26,04:12:43,13,08,1, 11.9,1,1, 10.826, 10443.405, 465.593, 52833.180 24/05/26,04:12:43,14,08,1, 11.9,1,1, 10.826, 10443.206, 464.716, 52832.996 24/05/26,04:12:43,15,08,1, 11.9,1,1, 10.826, 10443.642, 466.180, 52833.172 24/05/26,04:12:43,16,08,1, 11.9,1,1, 10.826, 10443.118, 465.103, 52833.164 24/05/26,04:12:43,17,08,1, 11.9,1,1, 10.826, 10443.781, 465.305, 52833.750 24/05/26,04:12:43,18,08,1, 11.9,1,1, 10.826, 10443.863, 466.201, 52833.753 24/05/26,04:12:43,19,08,1, 11.9,1,1, 10.826, 10443.418, 464.725, 52833.364 24/05/26,04:12:44,00,08,1, 11.7,1,1, 10.827, 10443.413, 464.725, 52833.364 24/05/26,04:12:44,01,08,1, 11.7,1,1, 10.827, 10443.879, 465.334, 52833.784 24/05/26,04:12:44,02,08,1, 11.7,1,1, 10.827, 10443.769, 465.864, 52833.566 24/05/26,04:12:44,03,08,1, 11.7,1,1, 10.827, 10443.391, 464.524, 52833.366 24/05/26,04:12:44,04,08,1, 11.7,1,1, 10.827, 10443.865, 465.669, 52833.442 24/05/26,04:12:44,05,08,1, 11.7,1,1, 10.827, 10443.045, 465.239, 52832.893 24/05/26,04:12:44,06,08,1, 11.7,1,1, 10.827, 10443.235, 464.645, 52833.027 24/05/26,04:12:44,07,08,1, 11.7,1,1, 10.827, 10443.641, 466.041, 52833.368 24/05/26,04:12:44,08,08,1, 11.7,1,1, 10.827, 10443.121, 464.887, 52833.354 24/05/26,04:12:44,09,08,1, 11.7,1,1, 10.827, 10443.880, 465.350, 52833.774 24/05/26,04:12:44,10,08,1, 11.7,1,1, 10.827, 10443.762, 465.831, 52833.527 24/05/26,04:12:44,11,08,1, 11.7,1,1, 10.827, 10443.354, 464.505, 52833.369 24/05/26,04:12:44,12,08,1, 11.7,1,1, 10.827, 10443.791, 465.652, 52833.407 24/05/26,04:12:44,13,08,1, 11.7,1,1, 10.827, 10443.038, 465.171, 52832.821 24/05/26,04:12:44,14,08,1, 11.7,1,1, 10.827, 10443.241, 464.646, 52833.031 24/05/26,04:12:44,15,08,1, 11.7,1,1, 10.827, 10443.589, 466.032, 52833.314 24/05/26,04:12:44,16,08,1, 11.7,1,1, 10.827, 10443.133, 464.832, 52833.322 24/05/26,04:12:44,17,08,1, 11.7,1,1, 10.827, 10443.891, 465.293, 52833.782 24/05/26,04:12:44,18,08,1, 11.7,1,1, 10.827, 10443.761, 465.836, 52833.483 24/05/26,04:12:44,19,08,1, 11.7,1,1, 10.827, 10443.343, 464.423, 52833.211 24/05/26,04:12:45,00,08,1, 11.9,1,1, 10.829, 10443.338, 464.423, 52833.211 24/05/26,04:12:45,01,08,1, 11.9,1,1, 10.829, 10443.847, 465.286, 52833.675 24/05/26,04:12:45,02,08,1, 11.9,1,1, 10.829, 10443.555, 465.560, 52833.343 24/05/26,04:12:45,03,08,1, 11.9,1,1, 10.829, 10443.127, 464.288, 52832.952 24/05/26,04:12:45,04,08,1, 11.9,1,1, 10.829, 10443.570, 465.583, 52833.079 24/05/26,04:12:45,05,08,1, 11.9,1,1, 10.829, 10442.806, 464.948, 52832.877 24/05/26,04:12:45,06,08,1, 11.9,1,1, 10.829, 10443.220, 464.744, 52833.108 24/05/26,04:12:45,07,08,1, 11.9,1,1, 10.829, 10443.634, 466.022, 52833.501 24/05/26,04:12:45,08,08,1, 11.9,1,1, 10.829, 10443.160, 464.628, 52833.284 24/05/26,04:12:45,09,08,1, 11.9,1,1, 10.829, 10443.877, 465.343, 52833.695 24/05/26,04:12:45,10,08,1, 11.9,1,1, 10.829, 10443.546, 465.580, 52833.246 24/05/26,04:12:45,11,08,1, 11.9,1,1, 10.829, 10443.112, 464.295, 52833.001 24/05/26,04:12:45,12,08,1, 11.9,1,1, 10.829, 10443.508, 465.659, 52833.166 24/05/26,04:12:45,13,08,1, 11.9,1,1, 10.829, 10442.830, 464.952, 52832.888 24/05/26,04:12:45,14,08,1, 11.9,1,1, 10.829, 10443.208, 464.684, 52833.107 24/05/26,04:12:45,15,08,1, 11.9,1,1, 10.829, 10443.634, 465.960, 52833.506 24/05/26,04:12:45,16,08,1, 11.9,1,1, 10.829, 10443.174, 464.650, 52833.320 24/05/26,04:12:45,17,08,1, 11.9,1,1, 10.829, 10443.860, 465.330, 52833.637 24/05/26,04:12:45,18,08,1, 11.9,1,1, 10.829, 10443.435, 465.543, 52833.339 24/05/26,04:12:45,19,08,1, 11.9,1,1, 10.829, 10443.074, 464.331, 52832.930 24/05/26,04:12:46,00,08,1, 11.9,1,1, 10.831, 10443.071, 464.331, 52832.930 24/05/26,04:12:46,01,08,1, 11.9,1,1, 10.831, 10443.754, 465.312, 52833.537 24/05/26,04:12:46,02,08,1, 11.9,1,1, 10.831, 10443.137, 465.258, 52832.982 24/05/26,04:12:46,03,08,1, 11.9,1,1, 10.831, 10442.901, 464.274, 52832.815 24/05/26,04:12:46,04,08,1, 11.9,1,1, 10.831, 10443.328, 465.749, 52833.118 24/05/26,04:12:46,05,08,1, 11.9,1,1, 10.831, 10442.773, 464.800, 52832.892 24/05/26,04:12:46,06,08,1, 11.9,1,1, 10.831, 10443.372, 464.945, 52833.441 24/05/26,04:12:46,07,08,1, 11.9,1,1, 10.831, 10443.553, 465.873, 52833.604 24/05/26,04:12:46,08,08,1, 11.9,1,1, 10.831, 10443.128, 464.379, 52833.303 24/05/26,04:12:46,09,08,1, 11.9,1,1, 10.831, 10443.694, 465.320, 52833.468 24/05/26,04:12:46,10,08,1, 11.9,1,1, 10.831, 10443.122, 465.215, 52832.951 24/05/26,04:12:46,11,08,1, 11.9,1,1, 10.831, 10442.899, 464.259, 52832.793 24/05/26,04:12:46,12,08,1, 11.9,1,1, 10.831, 10443.356, 465.705, 52833.071 24/05/26,04:12:46,13,08,1, 11.9,1,1, 10.831, 10442.709, 464.790, 52832.938 24/05/26,04:12:46,14,08,1, 11.9,1,1, 10.831, 10443.355, 464.885, 52833.418 24/05/26,04:12:46,15,08,1, 11.9,1,1, 10.831, 10443.609, 465.866, 52833.604 24/05/26,04:12:46,16,08,1, 11.9,1,1, 10.831, 10443.100, 464.357, 52833.248 24/05/26,04:12:46,17,08,1, 11.9,1,1, 10.831, 10443.731, 465.339, 52833.392 24/05/26,04:12:46,18,08,1, 11.9,1,1, 10.831, 10443.057, 465.228, 52832.885 24/05/26,04:12:46,19,08,1, 11.9,1,1, 10.831, 10442.897, 464.257, 52832.809 24/05/26,04:12:47,00,09,1, 11.9,1,1, 10.825, 10442.896, 464.257, 52832.809 24/05/26,04:12:47,01,09,1, 11.9,1,1, 10.825, 10443.514, 465.366, 52833.248 24/05/26,04:12:47,02,09,1, 11.9,1,1, 10.825, 10442.773, 465.010, 52832.718 24/05/26,04:12:47,03,09,1, 11.9,1,1, 10.825, 10442.919, 464.376, 52832.823 24/05/26,04:12:47,04,09,1, 11.9,1,1, 10.825, 10443.347, 465.860, 52833.337 24/05/26,04:12:47,05,09,1, 11.9,1,1, 10.825, 10442.770, 464.626, 52833.011 24/05/26,04:12:47,06,09,1, 11.9,1,1, 10.825, 10443.541, 465.037, 52833.499 24/05/26,04:12:47,07,09,1, 11.9,1,1, 10.825, 10443.447, 465.657, 52833.369 24/05/26,04:12:47,08,09,1, 11.9,1,1, 10.825, 10443.024, 464.258, 52833.014 24/05/26,04:12:47,09,09,1, 11.9,1,1, 10.825, 10443.509, 465.392, 52833.172 24/05/26,04:12:47,10,09,1, 11.9,1,1, 10.825, 10442.766, 464.963, 52832.681 24/05/26,04:12:47,11,09,1, 11.9,1,1, 10.825, 10442.840, 464.405, 52832.927 24/05/26,04:12:47,12,09,1, 11.9,1,1, 10.825, 10443.256, 465.865, 52833.257 24/05/26,04:12:47,13,09,1, 11.9,1,1, 10.825, 10442.833, 464.594, 52833.128 24/05/26,04:12:47,14,09,1, 11.9,1,1, 10.825, 10443.599, 465.066, 52833.572 24/05/26,04:12:47,15,09,1, 11.9,1,1, 10.825, 10443.499, 465.629, 52833.414 24/05/26,04:12:47,16,09,1, 11.9,1,1, 10.825, 10443.067, 464.188, 52833.076 24/05/26,04:12:47,17,09,1, 11.9,1,1, 10.825, 10443.496, 465.404, 52833.222 24/05/26,04:12:47,18,09,1, 11.9,1,1, 10.825, 10442.786, 464.898, 52832.681 24/05/26,04:12:47,19,09,1, 11.9,1,1, 10.825, 10442.869, 464.385, 52832.845 24/05/26,04:12:48,00,09,1, 11.8,1,1, 10.823, 10442.863, 464.385, 52832.845 24/05/26,04:12:48,01,09,1, 11.8,1,1, 10.823, 10443.175, 465.513, 52833.058 24/05/26,04:12:48,02,09,1, 11.8,1,1, 10.823, 10442.960, 464.951, 52833.066 24/05/26,04:12:48,03,09,1, 11.8,1,1, 10.823, 10442.898, 464.522, 52832.500 24/05/26,04:12:48,04,09,1, 11.8,1,1, 10.823, 10443.399, 465.914, 52833.759 24/05/26,04:12:48,05,09,1, 11.8,1,1, 10.823, 10443.250, 464.431, 52833.118 24/05/26,04:12:48,06,09,1, 11.8,1,1, 10.823, 10443.490, 465.124, 52833.104 24/05/26,04:12:48,07,09,1, 11.8,1,1, 10.823, 10443.507, 465.434, 52833.748 24/05/26,04:12:48,08,09,1, 11.8,1,1, 10.823, 10442.985, 464.095, 52832.518 24/05/26,04:12:48,09,09,1, 11.8,1,1, 10.823, 10443.108, 465.511, 52833.056 24/05/26,04:12:48,10,09,1, 11.8,1,1, 10.823, 10442.961, 464.879, 52833.121 24/05/26,04:12:48,11,09,1, 11.8,1,1, 10.823, 10442.847, 464.569, 52832.612 24/05/26,04:12:48,12,09,1, 11.8,1,1, 10.823, 10443.353, 465.890, 52833.813 24/05/26,04:12:48,13,09,1, 11.8,1,1, 10.823, 10443.291, 464.410, 52833.135 24/05/26,04:12:48,14,09,1, 11.8,1,1, 10.823, 10443.406, 465.116, 52833.151 24/05/26,04:12:48,15,09,1, 11.8,1,1, 10.823, 10443.454, 465.425, 52833.764 24/05/26,04:12:48,16,09,1, 11.8,1,1, 10.823, 10442.995, 464.054, 52832.418 24/05/26,04:12:48,17,09,1, 11.8,1,1, 10.823, 10443.116, 465.519, 52833.109 24/05/26,04:12:48,18,09,1, 11.8,1,1, 10.823, 10442.953, 464.834, 52833.063 24/05/26,04:12:48,19,09,1, 11.8,1,1, 10.823, 10442.972, 464.575, 52832.598 24/05/26,04:12:49,00,09,1, 11.9,1,1, 10.833, 10442.971, 464.575, 52832.598 24/05/26,04:12:49,01,09,1, 11.9,1,1, 10.833, 10443.234, 465.593, 52833.119 24/05/26,04:12:49,02,09,1, 11.9,1,1, 10.833, 10442.885, 464.622, 52832.934 24/05/26,04:12:49,03,09,1, 11.9,1,1, 10.833, 10443.254, 464.716, 52833.001 24/05/26,04:12:49,04,09,1, 11.9,1,1, 10.833, 10443.605, 465.739, 52833.721 24/05/26,04:12:49,05,09,1, 11.9,1,1, 10.833, 10443.219, 464.209, 52833.026 24/05/26,04:12:49,06,09,1, 11.9,1,1, 10.833, 10443.628, 465.177, 52833.248 24/05/26,04:12:49,07,09,1, 11.9,1,1, 10.833, 10443.245, 465.102, 52833.157 24/05/26,04:12:49,08,09,1, 11.9,1,1, 10.833, 10442.871, 464.057, 52832.379 24/05/26,04:12:49,09,09,1, 11.9,1,1, 10.833, 10443.291, 465.584, 52833.149 24/05/26,04:12:49,10,09,1, 11.9,1,1, 10.833, 10442.929, 464.619, 52832.869 24/05/26,04:12:49,11,09,1, 11.9,1,1, 10.833, 10443.291, 464.712, 52833.018 24/05/26,04:12:49,12,09,1, 11.9,1,1, 10.833, 10443.586, 465.685, 52833.697 24/05/26,04:12:49,13,09,1, 11.9,1,1, 10.833, 10443.260, 464.166, 52832.898 24/05/26,04:12:49,14,09,1, 11.9,1,1, 10.833, 10443.560, 465.152, 52833.185 24/05/26,04:12:49,15,09,1, 11.9,1,1, 10.833, 10443.226, 465.071, 52832.996 24/05/26,04:12:49,16,09,1, 11.9,1,1, 10.833, 10442.910, 464.055, 52832.391 24/05/26,04:12:49,17,09,1, 11.9,1,1, 10.833, 10443.302, 465.586, 52833.064 24/05/26,04:12:49,18,09,1, 11.9,1,1, 10.833, 10442.975, 464.622, 52832.898 24/05/26,04:12:49,19,09,1, 11.9,1,1, 10.833, 10443.292, 464.723, 52833.038 24/05/26,04:12:50,00,10,1, 11.9,1,1, 10.825, 10443.288, 464.723, 52833.038 24/05/26,04:12:50,01,10,1, 11.9,1,1, 10.825, 10443.388, 465.572, 52833.169 24/05/26,04:12:50,02,10,1, 11.9,1,1, 10.825, 10443.152, 464.322, 52832.909 24/05/26,04:12:50,03,10,1, 11.9,1,1, 10.825, 10443.534, 464.761, 52833.127 24/05/26,04:12:50,04,10,1, 11.9,1,1, 10.825, 10443.694, 465.431, 52833.509 24/05/26,04:12:50,05,10,1, 11.9,1,1, 10.825, 10443.277, 463.911, 52832.706 24/05/26,04:12:50,06,10,1, 11.9,1,1, 10.825, 10443.558, 465.137, 52833.004 24/05/26,04:12:50,07,10,1, 11.9,1,1, 10.825, 10443.132, 464.784, 52832.964 24/05/26,04:12:50,08,10,1, 11.9,1,1, 10.825, 10442.945, 464.080, 52832.297 24/05/26,04:12:50,09,10,1, 11.9,1,1, 10.825, 10443.450, 465.588, 52833.140 24/05/26,04:12:50,10,10,1, 11.9,1,1, 10.825, 10443.207, 464.298, 52832.906 24/05/26,04:12:50,11,10,1, 11.9,1,1, 10.825, 10443.574, 464.745, 52833.082 24/05/26,04:12:50,12,10,1, 11.9,1,1, 10.825, 10443.788, 465.381, 52833.622 24/05/26,04:12:50,13,10,1, 11.9,1,1, 10.825, 10443.270, 463.899, 52832.704 24/05/26,04:12:50,14,10,1, 11.9,1,1, 10.825, 10443.567, 465.090, 52833.031 24/05/26,04:12:50,15,10,1, 11.9,1,1, 10.825, 10443.110, 464.662, 52832.794 24/05/26,04:12:50,16,10,1, 11.9,1,1, 10.825, 10442.999, 464.076, 52832.269 24/05/26,04:12:50,17,10,1, 11.9,1,1, 10.825, 10443.478, 465.593, 52833.299 24/05/26,04:12:50,18,10,1, 11.9,1,1, 10.825, 10443.205, 464.322, 52832.962 24/05/26,04:12:50,19,10,1, 11.9,1,1, 10.825, 10443.617, 464.742, 52833.172 24/05/26,04:12:51,00,10,1, 11.9,1,1, 10.828, 10443.614, 464.742, 52833.172 24/05/26,04:12:51,01,10,1, 11.9,1,1, 10.828, 10443.626, 465.488, 52833.479 24/05/26,04:12:51,02,10,1, 11.9,1,1, 10.828, 10443.346, 464.098, 52832.975 24/05/26,04:12:51,03,10,1, 11.9,1,1, 10.828, 10443.776, 464.786, 52833.164 24/05/26,04:12:51,04,10,1, 11.9,1,1, 10.828, 10443.705, 465.095, 52833.334 24/05/26,04:12:51,05,10,1, 11.9,1,1, 10.828, 10443.173, 463.740, 52832.520 24/05/26,04:12:51,06,10,1, 11.9,1,1, 10.828, 10443.453, 465.176, 52832.919 24/05/26,04:12:51,07,10,1, 11.9,1,1, 10.828, 10443.060, 464.492, 52832.854 24/05/26,04:12:51,08,10,1, 11.9,1,1, 10.828, 10443.170, 464.185, 52832.566 24/05/26,04:12:51,09,10,1, 11.9,1,1, 10.828, 10443.641, 465.524, 52833.458 24/05/26,04:12:51,10,10,1, 11.9,1,1, 10.828, 10443.409, 464.033, 52833.052 24/05/26,04:12:51,11,10,1, 11.9,1,1, 10.828, 10443.763, 464.731, 52833.156 24/05/26,04:12:51,12,10,1, 11.9,1,1, 10.828, 10443.627, 465.038, 52833.192 24/05/26,04:12:51,13,10,1, 11.9,1,1, 10.828, 10443.176, 463.678, 52832.339 24/05/26,04:12:51,14,10,1, 11.9,1,1, 10.828, 10443.474, 465.194, 52832.840 24/05/26,04:12:51,15,10,1, 11.9,1,1, 10.828, 10443.089, 464.430, 52832.716 24/05/26,04:12:51,16,10,1, 11.9,1,1, 10.828, 10443.221, 464.249, 52832.721 24/05/26,04:12:51,17,10,1, 11.9,1,1, 10.828, 10443.602, 465.488, 52833.483 24/05/26,04:12:51,18,10,1, 11.9,1,1, 10.828, 10443.395, 463.998, 52832.945 24/05/26,04:12:51,19,10,1, 11.9,1,1, 10.828, 10443.734, 464.738, 52833.081 24/05/26,04:12:52,00,10,1, 11.9,1,1, 10.829, 10443.730, 464.738, 52833.081 24/05/26,04:12:52,01,10,1, 11.9,1,1, 10.829, 10443.337, 465.232, 52832.779 24/05/26,04:12:52,02,10,1, 11.9,1,1, 10.829, 10443.590, 463.954, 52833.853 24/05/26,04:12:52,03,10,1, 11.9,1,1, 10.829, 10443.977, 464.657, 52832.598 24/05/26,04:12:52,04,10,1, 11.9,1,1, 10.829, 10443.065, 464.727, 52832.826 24/05/26,04:12:52,05,10,1, 11.9,1,1, 10.829, 10443.568, 463.783, 52833.177 24/05/26,04:12:52,06,10,1, 11.9,1,1, 10.829, 10443.255, 465.070, 52831.994 24/05/26,04:12:52,07,10,1, 11.9,1,1, 10.829, 10442.926, 464.307, 52833.225 24/05/26,04:12:52,08,10,1, 11.9,1,1, 10.829, 10443.955, 464.281, 52833.045 24/05/26,04:12:52,09,10,1, 11.9,1,1, 10.829, 10443.363, 465.210, 52832.686 24/05/26,04:12:52,10,10,1, 11.9,1,1, 10.829, 10443.640, 463.919, 52833.775 24/05/26,04:12:52,11,10,1, 11.9,1,1, 10.829, 10443.968, 464.711, 52832.543 24/05/26,04:12:52,12,10,1, 11.9,1,1, 10.829, 10443.011, 464.665, 52832.700 24/05/26,04:12:52,13,10,1, 11.9,1,1, 10.829, 10443.546, 463.788, 52833.132 24/05/26,04:12:52,14,10,1, 11.9,1,1, 10.829, 10443.254, 465.081, 52831.952 24/05/26,04:12:52,15,10,1, 11.9,1,1, 10.829, 10442.971, 464.285, 52833.305 24/05/26,04:12:52,16,10,1, 11.9,1,1, 10.829, 10443.979, 464.338, 52833.084 24/05/26,04:12:52,17,10,1, 11.9,1,1, 10.829, 10443.379, 465.191, 52832.713 24/05/26,04:12:52,18,10,1, 11.9,1,1, 10.829, 10443.684, 463.918, 52833.796 24/05/26,04:12:52,19,10,1, 11.9,1,1, 10.829, 10443.965, 464.648, 52832.630 24/05/26,04:12:53,00,10,1, 11.9,1,1, 10.826, 10443.964, 464.648, 52832.630 24/05/26,04:12:53,01,10,1, 11.9,1,1, 10.826, 10443.414, 465.046, 52832.750 24/05/26,04:12:53,02,10,1, 11.9,1,1, 10.826, 10443.730, 463.728, 52833.594 24/05/26,04:12:53,03,10,1, 11.9,1,1, 10.826, 10443.887, 464.627, 52832.241 24/05/26,04:12:53,04,10,1, 11.9,1,1, 10.826, 10442.887, 464.426, 52832.698 24/05/26,04:12:53,05,10,1, 11.9,1,1, 10.826, 10443.629, 463.747, 52833.036 24/05/26,04:12:53,06,10,1, 11.9,1,1, 10.826, 10443.323, 465.063, 52832.134 24/05/26,04:12:53,07,10,1, 11.9,1,1, 10.826, 10443.196, 464.047, 52833.451 24/05/26,04:12:53,08,10,1, 11.9,1,1, 10.826, 10444.203, 464.333, 52833.059 24/05/26,04:12:53,09,10,1, 11.9,1,1, 10.826, 10443.414, 464.966, 52832.804 24/05/26,04:12:53,10,10,1, 11.9,1,1, 10.826, 10443.721, 463.722, 52833.587 24/05/26,04:12:53,11,10,1, 11.9,1,1, 10.826, 10443.822, 464.649, 52832.263 24/05/26,04:12:53,12,10,1, 11.9,1,1, 10.826, 10442.824, 464.408, 52832.722 24/05/26,04:12:53,13,10,1, 11.9,1,1, 10.826, 10443.641, 463.802, 52833.108 24/05/26,04:12:53,14,10,1, 11.9,1,1, 10.826, 10443.293, 465.048, 52832.235 24/05/26,04:12:53,15,10,1, 11.9,1,1, 10.826, 10443.218, 464.059, 52833.430 24/05/26,04:12:53,16,10,1, 11.9,1,1, 10.826, 10444.156, 464.342, 52832.992 24/05/26,04:12:53,17,10,1, 11.9,1,1, 10.826, 10443.451, 464.918, 52832.811 24/05/26,04:12:53,18,10,1, 11.9,1,1, 10.826, 10443.703, 463.715, 52833.723 24/05/26,04:12:53,19,10,1, 11.9,1,1, 10.826, 10443.834, 464.702, 52832.285 24/05/26,04:12:54,00,10,1, 11.8,1,1, 10.828, 10443.830, 464.702, 52832.285 24/05/26,04:12:54,01,10,1, 11.8,1,1, 10.828, 10443.420, 464.689, 52832.740 24/05/26,04:12:54,02,10,1, 11.8,1,1, 10.828, 10443.796, 463.531, 52833.362 24/05/26,04:12:54,03,10,1, 11.8,1,1, 10.828, 10443.710, 464.642, 52832.094 24/05/26,04:12:54,04,10,1, 11.8,1,1, 10.828, 10442.931, 464.146, 52832.771 24/05/26,04:12:54,05,10,1, 11.8,1,1, 10.828, 10443.850, 463.818, 52832.987 24/05/26,04:12:54,06,10,1, 11.8,1,1, 10.828, 10443.510, 465.000, 52832.286 24/05/26,04:12:54,07,10,1, 11.8,1,1, 10.828, 10443.570, 463.888, 52833.750 24/05/26,04:12:54,08,10,1, 11.8,1,1, 10.828, 10444.367, 464.357, 52833.126 24/05/26,04:12:54,09,10,1, 11.8,1,1, 10.828, 10443.408, 464.746, 52832.881 24/05/26,04:12:54,10,10,1, 11.8,1,1, 10.828, 10443.793, 463.528, 52833.355 24/05/26,04:12:54,11,10,1, 11.8,1,1, 10.828, 10443.705, 464.658, 52832.143 24/05/26,04:12:54,12,10,1, 11.8,1,1, 10.828, 10442.951, 464.141, 52832.793 24/05/26,04:12:54,13,10,1, 11.8,1,1, 10.828, 10443.920, 463.824, 52833.003 24/05/26,04:12:54,14,10,1, 11.8,1,1, 10.828, 10443.536, 464.997, 52832.457 24/05/26,04:12:54,15,10,1, 11.8,1,1, 10.828, 10443.573, 463.859, 52833.750 24/05/26,04:12:54,16,10,1, 11.8,1,1, 10.828, 10444.329, 464.312, 52832.850 24/05/26,04:12:54,17,10,1, 11.8,1,1, 10.828, 10443.453, 464.673, 52832.838 24/05/26,04:12:54,18,10,1, 11.8,1,1, 10.828, 10443.802, 463.503, 52833.379 24/05/26,04:12:54,19,10,1, 11.8,1,1, 10.828, 10443.770, 464.720, 52832.149 24/05/26,04:12:55,00,09,1, 11.9,1,1, 10.836, 10443.764, 464.720, 52832.149 24/05/26,04:12:55,01,09,1, 11.9,1,1, 10.836, 10443.438, 464.583, 52832.830 24/05/26,04:12:55,02,09,1, 11.9,1,1, 10.836, 10443.940, 463.577, 52833.284 24/05/26,04:12:55,03,09,1, 11.9,1,1, 10.836, 10443.700, 464.754, 52832.027 24/05/26,04:12:55,04,09,1, 11.9,1,1, 10.836, 10443.229, 464.170, 52833.158 24/05/26,04:12:55,05,09,1, 11.9,1,1, 10.836, 10444.186, 464.026, 52833.130 24/05/26,04:12:55,06,09,1, 11.9,1,1, 10.836, 10443.741, 465.066, 52832.677 24/05/26,04:12:55,07,09,1, 11.9,1,1, 10.836, 10443.992, 463.855, 52834.025 24/05/26,04:12:55,08,09,1, 11.9,1,1, 10.836, 10444.453, 464.471, 52832.850 24/05/26,04:12:55,09,09,1, 11.9,1,1, 10.836, 10443.474, 464.613, 52832.881 24/05/26,04:12:55,10,09,1, 11.9,1,1, 10.836, 10443.943, 463.559, 52833.346 24/05/26,04:12:55,11,09,1, 11.9,1,1, 10.836, 10443.727, 464.775, 52832.163 24/05/26,04:12:55,12,09,1, 11.9,1,1, 10.836, 10443.201, 464.181, 52833.284 24/05/26,04:12:55,13,09,1, 11.9,1,1, 10.836, 10444.249, 464.066, 52833.223 24/05/26,04:12:55,14,09,1, 11.9,1,1, 10.836, 10443.741, 465.037, 52832.756 24/05/26,04:12:55,15,09,1, 11.9,1,1, 10.836, 10443.990, 463.781, 52834.008 24/05/26,04:12:55,16,09,1, 11.9,1,1, 10.836, 10444.435, 464.469, 52832.776 24/05/26,04:12:55,17,09,1, 11.9,1,1, 10.836, 10443.437, 464.591, 52832.789 24/05/26,04:12:55,18,09,1, 11.9,1,1, 10.836, 10444.007, 463.572, 52833.170 24/05/26,04:12:55,19,09,1, 11.9,1,1, 10.836, 10443.736, 464.840, 52832.141 24/05/26,04:12:56,00,09,1, 11.8,1,1, 10.825, 10443.730, 464.840, 52832.141 24/05/26,04:12:56,01,09,1, 11.8,1,1, 10.825, 10443.807, 464.671, 52833.414 24/05/26,04:12:56,02,09,1, 11.8,1,1, 10.825, 10444.164, 463.712, 52832.714 24/05/26,04:12:56,03,09,1, 11.8,1,1, 10.825, 10443.734, 465.141, 52832.417 24/05/26,04:12:56,04,09,1, 11.8,1,1, 10.825, 10444.003, 464.331, 52833.828 24/05/26,04:12:56,05,09,1, 11.8,1,1, 10.825, 10444.452, 464.339, 52832.891 24/05/26,04:12:56,06,09,1, 11.8,1,1, 10.825, 10444.051, 465.309, 52833.545 24/05/26,04:12:56,07,09,1, 11.8,1,1, 10.825, 10444.544, 463.921, 52833.912 24/05/26,04:12:56,08,09,1, 11.8,1,1, 10.825, 10444.262, 464.811, 52832.504 24/05/26,04:12:56,09,09,1, 11.8,1,1, 10.825, 10443.840, 464.714, 52833.425 24/05/26,04:12:56,10,09,1, 11.8,1,1, 10.825, 10444.165, 463.802, 52832.726 24/05/26,04:12:56,11,09,1, 11.8,1,1, 10.825, 10443.761, 465.178, 52832.513 24/05/26,04:12:56,12,09,1, 11.8,1,1, 10.825, 10443.994, 464.371, 52833.905 24/05/26,04:12:56,13,09,1, 11.8,1,1, 10.825, 10444.436, 464.384, 52832.861 24/05/26,04:12:56,14,09,1, 11.8,1,1, 10.825, 10444.074, 465.370, 52833.561 24/05/26,04:12:56,15,09,1, 11.8,1,1, 10.825, 10444.528, 463.893, 52833.736 24/05/26,04:12:56,16,09,1, 11.8,1,1, 10.825, 10444.305, 464.819, 52832.363 24/05/26,04:12:56,17,09,1, 11.8,1,1, 10.825, 10443.857, 464.791, 52833.474 24/05/26,04:12:56,18,09,1, 11.8,1,1, 10.825, 10444.248, 463.851, 52832.773 24/05/26,04:12:56,19,09,1, 11.8,1,1, 10.825, 10443.823, 465.233, 52832.561 24/05/26,04:12:57,00,09,1, 11.9,1,1, 10.834, 10443.822, 465.233, 52832.561 24/05/26,04:12:57,01,09,1, 11.9,1,1, 10.834, 10444.137, 465.059, 52833.815 24/05/26,04:12:57,02,09,1, 11.9,1,1, 10.834, 10444.483, 464.262, 52832.931 24/05/26,04:12:57,03,09,1, 11.9,1,1, 10.834, 10444.122, 465.768, 52832.858 24/05/26,04:12:57,04,09,1, 11.9,1,1, 10.834, 10444.487, 464.759, 52834.215 24/05/26,04:12:57,05,09,1, 11.9,1,1, 10.834, 10444.845, 464.947, 52833.070 24/05/26,04:12:57,06,09,1, 11.9,1,1, 10.834, 10444.450, 465.712, 52833.824 24/05/26,04:12:57,07,09,1, 11.9,1,1, 10.834, 10444.809, 464.251, 52833.977 24/05/26,04:12:57,08,09,1, 11.9,1,1, 10.834, 10444.380, 465.416, 52833.047 24/05/26,04:12:57,09,09,1, 11.9,1,1, 10.834, 10444.486, 465.136, 52834.014 24/05/26,04:12:57,10,09,1, 11.9,1,1, 10.834, 10444.159, 464.331, 52832.626 24/05/26,04:12:57,11,09,1, 11.9,1,1, 10.834, 10444.510, 465.907, 52834.130 24/05/26,04:12:57,12,09,1, 11.9,1,1, 10.834, 10444.610, 464.672, 52833.709 24/05/26,04:12:57,13,09,1, 11.9,1,1, 10.834, 10444.429, 465.033, 52833.103 24/05/26,04:12:57,14,09,1, 11.9,1,1, 10.834, 10444.879, 465.877, 52834.561 24/05/26,04:12:57,15,09,1, 11.9,1,1, 10.834, 10444.538, 464.257, 52832.983 24/05/26,04:12:57,16,09,1, 11.9,1,1, 10.834, 10444.454, 465.562, 52833.436 24/05/26,04:12:57,17,09,1, 11.9,1,1, 10.834, 10444.687, 465.188, 52834.044 24/05/26,04:12:57,18,09,1, 11.9,1,1, 10.834, 10444.181, 464.398, 52832.662 24/05/26,04:12:57,19,09,1, 11.9,1,1, 10.834, 10444.580, 466.008, 52834.252 24/05/26,04:12:58,00,09,1, 11.9,1,1, 10.829, 10444.573, 466.008, 52834.252 24/05/26,04:12:58,01,09,1, 11.9,1,1, 10.829, 10444.559, 465.530, 52833.746 24/05/26,04:12:58,02,09,1, 11.9,1,1, 10.829, 10444.639, 465.099, 52833.427 24/05/26,04:12:58,03,09,1, 11.9,1,1, 10.829, 10445.054, 466.481, 52834.236 24/05/26,04:12:58,04,09,1, 11.9,1,1, 10.829, 10444.660, 465.163, 52833.685 24/05/26,04:12:58,05,09,1, 11.9,1,1, 10.829, 10445.095, 465.790, 52833.946 24/05/26,04:12:58,06,09,1, 11.9,1,1, 10.829, 10445.091, 466.188, 52834.228 24/05/26,04:12:58,07,09,1, 11.9,1,1, 10.829, 10444.636, 464.863, 52833.420 24/05/26,04:12:58,08,09,1, 11.9,1,1, 10.829, 10445.068, 466.232, 52833.933 24/05/26,04:12:58,09,09,1, 11.9,1,1, 10.829, 10444.622, 465.622, 52833.672 24/05/26,04:12:58,10,09,1, 11.9,1,1, 10.829, 10444.655, 465.202, 52833.522 24/05/26,04:12:58,11,09,1, 11.9,1,1, 10.829, 10445.052, 466.556, 52834.207 24/05/26,04:12:58,12,09,1, 11.9,1,1, 10.829, 10444.718, 465.206, 52833.738 24/05/26,04:12:58,13,09,1, 11.9,1,1, 10.829, 10445.157, 465.855, 52833.968 24/05/26,04:12:58,14,09,1, 11.9,1,1, 10.829, 10445.097, 466.284, 52834.183 24/05/26,04:12:58,15,09,1, 11.9,1,1, 10.829, 10444.726, 464.938, 52833.551 24/05/26,04:12:58,16,09,1, 11.9,1,1, 10.829, 10445.055, 466.281, 52833.943 24/05/26,04:12:58,17,09,1, 11.9,1,1, 10.829, 10444.655, 465.684, 52833.661 24/05/26,04:12:58,18,09,1, 11.9,1,1, 10.829, 10444.751, 465.282, 52833.459 24/05/26,04:12:58,19,09,1, 11.9,1,1, 10.829, 10445.163, 466.654, 52834.204 24/05/26,04:12:59,00,10,1, 11.9,1,1, 10.830, 10445.157, 466.654, 52834.204 24/05/26,04:12:59,01,10,1, 11.9,1,1, 10.830, 10444.963, 466.201, 52833.926 24/05/26,04:12:59,02,10,1, 11.9,1,1, 10.830, 10445.098, 466.029, 52833.912 24/05/26,04:12:59,03,10,1, 11.9,1,1, 10.830, 10445.533, 467.277, 52834.542 24/05/26,04:12:59,04,10,1, 11.9,1,1, 10.830, 10445.077, 465.880, 52833.958 24/05/26,04:12:59,05,10,1, 11.9,1,1, 10.830, 10445.550, 466.687, 52834.348 24/05/26,04:12:59,06,10,1, 11.9,1,1, 10.830, 10445.381, 466.839, 52834.255 24/05/26,04:12:59,07,10,1, 11.9,1,1, 10.830, 10445.090, 465.670, 52833.689 24/05/26,04:12:59,08,10,1, 11.9,1,1, 10.830, 10445.435, 467.156, 52834.176 24/05/26,04:12:59,09,10,1, 11.9,1,1, 10.830, 10445.009, 466.288, 52833.919 24/05/26,04:12:59,10,10,1, 11.9,1,1, 10.830, 10445.170, 466.122, 52833.905 24/05/26,04:12:59,11,10,1, 11.9,1,1, 10.830, 10445.547, 467.359, 52834.538 24/05/26,04:12:59,12,10,1, 11.9,1,1, 10.830, 10445.135, 465.960, 52834.077 24/05/26,04:12:59,13,10,1, 11.9,1,1, 10.830, 10445.579, 466.780, 52834.343 24/05/26,04:12:59,14,10,1, 11.9,1,1, 10.830, 10445.428, 466.938, 52834.264 24/05/26,04:12:59,15,10,1, 11.9,1,1, 10.830, 10445.090, 465.723, 52833.718 24/05/26,04:12:59,16,10,1, 11.9,1,1, 10.830, 10445.448, 467.214, 52834.380 24/05/26,04:12:59,17,10,1, 11.9,1,1, 10.830, 10445.033, 466.341, 52834.062 24/05/26,04:12:59,18,10,1, 11.9,1,1, 10.830, 10445.229, 466.261, 52834.063 24/05/26,04:12:59,19,10,1, 11.9,1,1, 10.830, 10445.575, 467.434, 52834.684 24/05/26,04:13:00,00,10,1, 11.9,1,1, 10.830, 10445.575, 467.434, 52834.684 24/05/26,04:13:00,01,10,1, 11.9,1,1, 10.830, 10445.278, 466.796, 52834.098 24/05/26,04:13:00,02,10,1, 11.9,1,1, 10.830, 10445.581, 466.874, 52834.149 24/05/26,04:13:00,03,10,1, 11.9,1,1, 10.830, 10445.878, 467.921, 52834.718 24/05/26,04:13:00,04,10,1, 11.9,1,1, 10.830, 10445.467, 466.446, 52834.077 24/05/26,04:13:00,05,10,1, 11.9,1,1, 10.830, 10445.905, 467.458, 52834.451 24/05/26,04:13:00,06,10,1, 11.9,1,1, 10.830, 10445.584, 467.357, 52834.293 24/05/26,04:13:00,07,10,1, 11.9,1,1, 10.830, 10445.324, 466.384, 52833.799 24/05/26,04:13:00,08,10,1, 11.9,1,1, 10.830, 10445.650, 467.784, 52833.857 24/05/26,04:13:00,09,10,1, 11.9,1,1, 10.830, 10445.088, 466.927, 52834.371 24/05/26,04:13:00,10,10,1, 11.9,1,1, 10.830, 10446.041, 466.970, 52834.456 24/05/26,04:13:00,11,10,1, 11.9,1,1, 10.830, 10445.522, 467.843, 52834.006 24/05/26,04:13:00,12,10,1, 11.9,1,1, 10.830, 10445.756, 466.596, 52835.120 24/05/26,04:13:00,13,10,1, 11.9,1,1, 10.830, 10446.151, 467.373, 52833.912 24/05/26,04:13:00,14,10,1, 11.9,1,1, 10.830, 10445.055, 467.352, 52833.983 24/05/26,04:13:00,15,10,1, 11.9,1,1, 10.830, 10445.740, 466.486, 52834.533 24/05/26,04:13:00,16,10,1, 11.9,1,1, 10.830, 10445.415, 467.782, 52833.355 24/05/26,04:13:00,17,10,1, 11.9,1,1, 10.830, 10445.090, 467.015, 52834.656 24/05/26,04:13:00,18,10,1, 11.9,1,1, 10.830, 10446.171, 467.053, 52834.394 24/05/26,04:13:00,19,10,1, 11.9,1,1, 10.830, 10445.532, 467.923, 52834.039 24/05/26,04:13:01,00,10,1, 11.9,1,1, 10.827, 10445.524, 467.923, 52834.039 24/05/26,04:13:01,01,10,1, 11.9,1,1, 10.827, 10445.325, 467.035, 52834.790 24/05/26,04:13:01,02,10,1, 11.9,1,1, 10.827, 10446.412, 467.269, 52834.382 24/05/26,04:13:01,03,10,1, 11.9,1,1, 10.827, 10445.640, 467.969, 52834.113 24/05/26,04:13:01,04,10,1, 11.9,1,1, 10.827, 10445.931, 466.698, 52834.827 24/05/26,04:13:01,05,10,1, 11.9,1,1, 10.827, 10446.151, 467.626, 52833.505 24/05/26,04:13:01,06,10,1, 11.9,1,1, 10.827, 10445.182, 467.473, 52833.959 24/05/26,04:13:01,07,10,1, 11.9,1,1, 10.827, 10445.864, 466.731, 52834.358 24/05/26,04:13:01,08,10,1, 11.9,1,1, 10.827, 10445.552, 468.010, 52833.417 24/05/26,04:13:01,09,10,1, 11.9,1,1, 10.827, 10445.387, 467.091, 52834.719 24/05/26,04:13:01,10,10,1, 11.9,1,1, 10.827, 10446.361, 467.299, 52834.306 24/05/26,04:13:01,11,10,1, 11.9,1,1, 10.827, 10445.599, 467.996, 52833.957 24/05/26,04:13:01,12,10,1, 11.9,1,1, 10.827, 10445.958, 466.664, 52834.940 24/05/26,04:13:01,13,10,1, 11.9,1,1, 10.827, 10446.101, 467.626, 52833.597 24/05/26,04:13:01,14,10,1, 11.9,1,1, 10.827, 10445.171, 467.427, 52833.985 24/05/26,04:13:01,15,10,1, 11.9,1,1, 10.827, 10445.884, 466.736, 52834.291 24/05/26,04:13:01,16,10,1, 11.9,1,1, 10.827, 10445.578, 468.025, 52833.390 24/05/26,04:13:01,17,10,1, 11.9,1,1, 10.827, 10445.373, 467.131, 52834.679 24/05/26,04:13:01,18,10,1, 11.9,1,1, 10.827, 10446.415, 467.296, 52834.307 24/05/26,04:13:01,19,10,1, 11.9,1,1, 10.827, 10445.637, 467.980, 52833.999 24/05/26,04:13:02,00,10,1, 11.9,1,1, 10.828, 10445.633, 467.980, 52833.999 24/05/26,04:13:02,01,10,1, 11.9,1,1, 10.828, 10445.581, 467.015, 52834.725 24/05/26,04:13:02,02,10,1, 11.9,1,1, 10.828, 10446.513, 467.358, 52834.212 24/05/26,04:13:02,03,10,1, 11.9,1,1, 10.828, 10445.634, 467.834, 52833.933 24/05/26,04:13:02,04,10,1, 11.9,1,1, 10.828, 10446.010, 466.622, 52834.599 24/05/26,04:13:02,05,10,1, 11.9,1,1, 10.828, 10446.005, 467.658, 52833.261 24/05/26,04:13:02,06,10,1, 11.9,1,1, 10.828, 10445.144, 467.297, 52833.881 24/05/26,04:13:02,07,10,1, 11.9,1,1, 10.828, 10445.964, 466.834, 52834.075 24/05/26,04:13:02,08,10,1, 11.9,1,1, 10.828, 10445.602, 468.076, 52833.337 24/05/26,04:13:02,09,10,1, 11.9,1,1, 10.828, 10445.631, 466.958, 52834.747 24/05/26,04:13:02,10,10,1, 11.9,1,1, 10.828, 10446.475, 467.335, 52834.085 24/05/26,04:13:02,11,10,1, 11.9,1,1, 10.828, 10445.597, 467.763, 52833.886 24/05/26,04:13:02,12,10,1, 11.9,1,1, 10.828, 10445.944, 466.574, 52834.596 24/05/26,04:13:02,13,10,1, 11.9,1,1, 10.828, 10445.944, 467.641, 52833.205 24/05/26,04:13:02,14,10,1, 11.9,1,1, 10.828, 10445.127, 467.252, 52833.872 24/05/26,04:13:02,15,10,1, 11.9,1,1, 10.828, 10445.969, 466.803, 52834.083 24/05/26,04:13:02,16,10,1, 11.9,1,1, 10.828, 10445.603, 468.037, 52833.432 24/05/26,04:13:02,17,10,1, 11.9,1,1, 10.828, 10445.640, 466.969, 52834.808 24/05/26,04:13:02,18,10,1, 11.9,1,1, 10.828, 10446.469, 467.374, 52834.193 24/05/26,04:13:02,19,10,1, 11.9,1,1, 10.828, 10445.543, 467.792, 52833.888 24/05/26,04:13:03,00,10,1, 11.9,1,1, 10.830, 10445.541, 467.792, 52833.888 24/05/26,04:13:03,01,10,1, 11.9,1,1, 10.830, 10445.741, 466.741, 52834.750 24/05/26,04:13:03,02,10,1, 11.9,1,1, 10.830, 10446.396, 467.246, 52833.770 24/05/26,04:13:03,03,10,1, 11.9,1,1, 10.830, 10445.415, 467.553, 52833.702 24/05/26,04:13:03,04,10,1, 11.9,1,1, 10.830, 10445.817, 466.411, 52834.253 24/05/26,04:13:03,05,10,1, 11.9,1,1, 10.830, 10445.645, 467.517, 52832.932 24/05/26,04:13:03,06,10,1, 11.9,1,1, 10.830, 10444.995, 466.970, 52833.811 24/05/26,04:13:03,07,10,1, 11.9,1,1, 10.830, 10446.017, 466.719, 52834.001 24/05/26,04:13:03,08,10,1, 11.9,1,1, 10.830, 10445.579, 467.885, 52833.483 24/05/26,04:13:03,09,10,1, 11.9,1,1, 10.830, 10445.736, 466.681, 52834.813 24/05/26,04:13:03,10,10,1, 11.9,1,1, 10.830, 10446.364, 467.200, 52833.854 24/05/26,04:13:03,11,10,1, 11.9,1,1, 10.830, 10445.395, 467.462, 52833.725 24/05/26,04:13:03,12,10,1, 11.9,1,1, 10.830, 10445.882, 466.377, 52834.285 24/05/26,04:13:03,13,10,1, 11.9,1,1, 10.830, 10445.728, 467.541, 52832.966 24/05/26,04:13:03,14,10,1, 11.9,1,1, 10.830, 10445.080, 466.996, 52833.890 24/05/26,04:13:03,15,10,1, 11.9,1,1, 10.830, 10446.007, 466.716, 52834.009 24/05/26,04:13:03,16,10,1, 11.9,1,1, 10.830, 10445.558, 467.846, 52833.425 24/05/26,04:13:03,17,10,1, 11.9,1,1, 10.830, 10445.687, 466.643, 52834.689 24/05/26,04:13:03,18,10,1, 11.9,1,1, 10.830, 10446.339, 467.181, 52833.765 24/05/26,04:13:03,19,10,1, 11.9,1,1, 10.830, 10445.358, 467.429, 52833.638 24/05/26,04:13:04,00,10,1, 11.9,1,1, 10.832, 10445.358, 467.429, 52833.638 24/05/26,04:13:04,01,10,1, 11.9,1,1, 10.832, 10445.801, 466.383, 52834.565 24/05/26,04:13:04,02,10,1, 11.9,1,1, 10.832, 10446.218, 467.005, 52833.382 24/05/26,04:13:04,03,10,1, 11.9,1,1, 10.832, 10445.276, 467.110, 52833.467 24/05/26,04:13:04,04,10,1, 11.9,1,1, 10.832, 10445.752, 466.062, 52833.968 24/05/26,04:13:04,05,10,1, 11.9,1,1, 10.832, 10445.496, 467.353, 52832.694 24/05/26,04:13:04,06,10,1, 11.9,1,1, 10.832, 10445.046, 466.607, 52833.891 24/05/26,04:13:04,07,10,1, 11.9,1,1, 10.832, 10446.110, 466.575, 52833.858 24/05/26,04:13:04,08,10,1, 11.9,1,1, 10.832, 10445.543, 467.577, 52833.413 24/05/26,04:13:04,09,10,1, 11.9,1,1, 10.832, 10445.793, 466.312, 52834.510 24/05/26,04:13:04,10,10,1, 11.9,1,1, 10.832, 10446.217, 466.998, 52833.511 24/05/26,04:13:04,11,10,1, 11.9,1,1, 10.832, 10445.195, 467.072, 52833.506 24/05/26,04:13:04,12,10,1, 11.9,1,1, 10.832, 10445.784, 466.114, 52833.980 24/05/26,04:13:04,13,10,1, 11.9,1,1, 10.832, 10445.458, 467.282, 52832.704 24/05/26,04:13:04,14,10,1, 11.9,1,1, 10.832, 10445.063, 466.578, 52833.885 24/05/26,04:13:04,15,10,1, 11.9,1,1, 10.832, 10446.084, 466.586, 52833.865 24/05/26,04:13:04,16,10,1, 11.9,1,1, 10.832, 10445.557, 467.525, 52833.466 24/05/26,04:13:04,17,10,1, 11.9,1,1, 10.832, 10445.765, 466.246, 52834.525 24/05/26,04:13:04,18,10,1, 11.9,1,1, 10.832, 10446.226, 466.947, 52833.378 24/05/26,04:13:04,19,10,1, 11.9,1,1, 10.832, 10445.184, 466.990, 52833.457 24/05/26,04:13:05,00,10,1, 11.9,1,1, 10.830, 10445.182, 466.990, 52833.457 24/05/26,04:13:05,01,10,1, 11.9,1,1, 10.830, 10445.801, 465.988, 52834.405 24/05/26,04:13:05,02,10,1, 11.9,1,1, 10.830, 10446.059, 466.820, 52833.188 24/05/26,04:13:05,03,10,1, 11.9,1,1, 10.830, 10444.993, 466.678, 52833.402 24/05/26,04:13:05,04,10,1, 11.9,1,1, 10.830, 10445.664, 465.860, 52833.643 24/05/26,04:13:05,05,10,1, 11.9,1,1, 10.830, 10445.353, 467.204, 52832.665 24/05/26,04:13:05,06,10,1, 11.9,1,1, 10.830, 10445.146, 466.373, 52833.995 24/05/26,04:13:05,07,10,1, 11.9,1,1, 10.830, 10446.148, 466.493, 52833.769 24/05/26,04:13:05,08,10,1, 11.9,1,1, 10.830, 10445.498, 467.230, 52833.448 24/05/26,04:13:05,09,10,1, 11.9,1,1, 10.830, 10445.761, 465.967, 52834.323 24/05/26,04:13:05,10,10,1, 11.9,1,1, 10.830, 10446.034, 466.822, 52833.037 24/05/26,04:13:05,11,10,1, 11.9,1,1, 10.830, 10444.989, 466.658, 52833.339 24/05/26,04:13:05,12,10,1, 11.9,1,1, 10.830, 10445.634, 465.923, 52833.655 24/05/26,04:13:05,13,10,1, 11.9,1,1, 10.830, 10445.373, 467.154, 52832.697 24/05/26,04:13:05,14,10,1, 11.9,1,1, 10.830, 10445.194, 466.307, 52834.083 24/05/26,04:13:05,15,10,1, 11.9,1,1, 10.830, 10446.184, 466.455, 52833.843 24/05/26,04:13:05,16,10,1, 11.9,1,1, 10.830, 10445.466, 467.230, 52833.459 24/05/26,04:13:05,17,10,1, 11.9,1,1, 10.830, 10445.776, 465.897, 52834.400 24/05/26,04:13:05,18,10,1, 11.9,1,1, 10.830, 10445.991, 466.821, 52833.062 24/05/26,04:13:05,19,10,1, 11.9,1,1, 10.830, 10444.953, 466.628, 52833.452 24/05/26,04:13:06,00,10,1, 11.9,1,1, 10.830, 10444.949, 466.628, 52833.452 24/05/26,04:13:06,01,10,1, 11.9,1,1, 10.830, 10445.713, 465.627, 52834.136 24/05/26,04:13:06,02,10,1, 11.9,1,1, 10.830, 10445.741, 466.646, 52832.794 24/05/26,04:13:06,03,10,1, 11.9,1,1, 10.830, 10444.852, 466.346, 52833.240 24/05/26,04:13:06,04,10,1, 11.9,1,1, 10.830, 10445.682, 465.813, 52833.513 24/05/26,04:13:06,05,10,1, 11.9,1,1, 10.830, 10445.318, 467.118, 52832.846 24/05/26,04:13:06,06,10,1, 11.9,1,1, 10.830, 10445.335, 466.101, 52834.224 24/05/26,04:13:06,07,10,1, 11.9,1,1, 10.830, 10446.162, 466.431, 52833.727 24/05/26,04:13:06,08,10,1, 11.9,1,1, 10.830, 10445.362, 466.910, 52833.420 24/05/26,04:13:06,09,10,1, 11.9,1,1, 10.830, 10445.690, 465.602, 52834.193 24/05/26,04:13:06,10,10,1, 11.9,1,1, 10.830, 10445.892, 466.797, 52834.003 24/05/26,04:13:06,11,10,1, 11.9,1,1, 10.830, 10444.721, 466.154, 52832.400 24/05/26,04:13:06,12,10,1, 11.9,1,1, 10.830, 10445.352, 465.844, 52833.819 24/05/26,04:13:06,13,10,1, 11.9,1,1, 10.830, 10445.815, 467.090, 52833.370 24/05/26,04:13:06,14,10,1, 11.9,1,1, 10.830, 10444.868, 465.909, 52833.189 24/05/26,04:13:06,15,10,1, 11.9,1,1, 10.830, 10446.271, 466.528, 52834.546 24/05/26,04:13:06,16,10,1, 11.9,1,1, 10.830, 10445.615, 466.823, 52833.042 24/05/26,04:13:06,17,10,1, 11.9,1,1, 10.830, 10445.174, 465.587, 52833.653 24/05/26,04:13:06,18,10,1, 11.9,1,1, 10.830, 10446.091, 466.795, 52833.613 24/05/26,04:13:06,19,10,1, 11.9,1,1, 10.830, 10444.751, 466.164, 52832.430 24/05/26,04:13:07,00,10,1, 11.9,1,1, 10.831, 10444.748, 466.164, 52832.430 24/05/26,04:13:07,01,10,1, 11.9,1,1, 10.831, 10445.219, 465.339, 52833.501 24/05/26,04:13:07,02,10,1, 11.9,1,1, 10.831, 10445.932, 466.652, 52833.201 24/05/26,04:13:07,03,10,1, 11.9,1,1, 10.831, 10444.703, 465.910, 52832.537 24/05/26,04:13:07,04,10,1, 11.9,1,1, 10.831, 10445.554, 465.828, 52834.039 24/05/26,04:13:07,05,10,1, 11.9,1,1, 10.831, 10445.828, 466.928, 52833.213 24/05/26,04:13:07,06,10,1, 11.9,1,1, 10.831, 10445.067, 465.649, 52833.450 24/05/26,04:13:07,07,10,1, 11.9,1,1, 10.831, 10446.354, 466.391, 52834.246 24/05/26,04:13:07,08,10,1, 11.9,1,1, 10.831, 10445.410, 466.456, 52832.819 24/05/26,04:13:07,09,10,1, 11.9,1,1, 10.831, 10445.195, 465.346, 52833.519 24/05/26,04:13:07,10,10,1, 11.9,1,1, 10.831, 10445.912, 466.611, 52833.251 24/05/26,04:13:07,11,10,1, 11.9,1,1, 10.831, 10444.684, 465.888, 52832.472 24/05/26,04:13:07,12,10,1, 11.9,1,1, 10.831, 10445.599, 465.836, 52833.936 24/05/26,04:13:07,13,10,1, 11.9,1,1, 10.831, 10445.788, 466.870, 52833.217 24/05/26,04:13:07,14,10,1, 11.9,1,1, 10.831, 10445.075, 465.626, 52833.429 24/05/26,04:13:07,15,10,1, 11.9,1,1, 10.831, 10446.329, 466.376, 52834.234 24/05/26,04:13:07,16,10,1, 11.9,1,1, 10.831, 10445.411, 466.417, 52832.717 24/05/26,04:13:07,17,10,1, 11.9,1,1, 10.831, 10445.212, 465.386, 52833.542 24/05/26,04:13:07,18,10,1, 11.9,1,1, 10.831, 10445.928, 466.650, 52833.324 24/05/26,04:13:07,19,10,1, 11.9,1,1, 10.831, 10444.663, 465.854, 52832.542 24/05/26,04:13:08,00,10,1, 11.8,1,1, 10.825, 10444.657, 465.854, 52832.542 24/05/26,04:13:08,01,10,1, 11.8,1,1, 10.825, 10445.251, 465.171, 52833.348 24/05/26,04:13:08,02,10,1, 11.8,1,1, 10.825, 10445.856, 466.495, 52833.018 24/05/26,04:13:08,03,10,1, 11.8,1,1, 10.825, 10444.716, 465.670, 52832.582 24/05/26,04:13:08,04,10,1, 11.8,1,1, 10.825, 10445.826, 465.764, 52833.899 24/05/26,04:13:08,05,10,1, 11.8,1,1, 10.825, 10445.585, 466.598, 52832.266 24/05/26,04:13:08,06,10,1, 11.8,1,1, 10.825, 10445.727, 465.394, 52834.153 24/05/26,04:13:08,07,10,1, 11.8,1,1, 10.825, 10446.055, 466.021, 52832.934 24/05/26,04:13:08,08,10,1, 11.8,1,1, 10.825, 10445.091, 466.108, 52833.034 24/05/26,04:13:08,09,10,1, 11.8,1,1, 10.825, 10445.673, 465.124, 52833.480 24/05/26,04:13:08,10,10,1, 11.8,1,1, 10.825, 10445.346, 466.350, 52832.255 24/05/26,04:13:08,11,10,1, 11.8,1,1, 10.825, 10444.921, 465.749, 52833.573 24/05/26,04:13:08,12,10,1, 11.8,1,1, 10.825, 10446.003, 465.646, 52833.414 24/05/26,04:13:08,13,10,1, 11.8,1,1, 10.825, 10445.421, 466.618, 52833.030 24/05/26,04:13:08,14,10,1, 11.8,1,1, 10.825, 10445.708, 465.359, 52834.360 24/05/26,04:13:08,15,10,1, 11.8,1,1, 10.825, 10446.081, 466.006, 52832.955 24/05/26,04:13:08,16,10,1, 11.8,1,1, 10.825, 10445.078, 466.078, 52833.132 24/05/26,04:13:08,17,10,1, 11.8,1,1, 10.825, 10445.674, 465.104, 52833.575 24/05/26,04:13:08,18,10,1, 11.8,1,1, 10.825, 10445.317, 466.404, 52832.268 24/05/26,04:13:08,19,10,1, 11.8,1,1, 10.825, 10444.963, 465.689, 52833.571 24/05/26,04:13:09,00,10,1, 11.9,1,1, 10.830, 10444.957, 465.689, 52833.571 24/05/26,04:13:09,01,10,1, 11.9,1,1, 10.830, 10445.875, 465.090, 52833.773 24/05/26,04:13:09,02,10,1, 11.9,1,1, 10.830, 10445.064, 466.186, 52831.688 24/05/26,04:13:09,03,10,1, 11.9,1,1, 10.830, 10444.939, 465.470, 52834.102 24/05/26,04:13:09,04,10,1, 11.9,1,1, 10.830, 10446.319, 465.535, 52833.411 24/05/26,04:13:09,05,10,1, 11.9,1,1, 10.830, 10445.053, 466.254, 52832.568 24/05/26,04:13:09,06,10,1, 11.9,1,1, 10.830, 10445.814, 465.064, 52834.524 24/05/26,04:13:09,07,10,1, 11.9,1,1, 10.830, 10445.906, 465.755, 52832.133 24/05/26,04:13:09,08,10,1, 11.9,1,1, 10.830, 10444.655, 465.728, 52832.970 24/05/26,04:13:09,09,10,1, 11.9,1,1, 10.830, 10445.918, 465.021, 52833.751 24/05/26,04:13:09,10,10,1, 11.9,1,1, 10.830, 10445.098, 466.166, 52831.708 24/05/26,04:13:09,11,10,1, 11.9,1,1, 10.830, 10444.991, 465.472, 52834.128 24/05/26,04:13:09,12,10,1, 11.9,1,1, 10.830, 10446.320, 465.546, 52833.386 24/05/26,04:13:09,13,10,1, 11.9,1,1, 10.830, 10445.034, 466.227, 52832.623 24/05/26,04:13:09,14,10,1, 11.9,1,1, 10.830, 10445.846, 465.048, 52834.517 24/05/26,04:13:09,15,10,1, 11.9,1,1, 10.830, 10445.936, 465.754, 52832.200 24/05/26,04:13:09,16,10,1, 11.9,1,1, 10.830, 10444.557, 465.669, 52832.923 24/05/26,04:13:09,17,10,1, 11.9,1,1, 10.830, 10445.859, 464.985, 52833.700 24/05/26,04:13:09,18,10,1, 11.9,1,1, 10.830, 10445.050, 466.174, 52831.702 24/05/26,04:13:09,19,10,1, 11.9,1,1, 10.830, 10445.004, 465.439, 52834.075 24/05/26,04:13:10,00,10,1, 12.0,1,1, 10.833, 10444.999, 465.439, 52834.075 24/05/26,04:13:10,01,10,1, 12.0,1,1, 10.833, 10445.807, 464.922, 52833.549 24/05/26,04:13:10,02,10,1, 12.0,1,1, 10.833, 10444.951, 466.020, 52831.789 24/05/26,04:13:10,03,10,1, 12.0,1,1, 10.833, 10445.083, 465.132, 52834.174 24/05/26,04:13:10,04,10,1, 12.0,1,1, 10.833, 10446.230, 465.395, 52833.129 24/05/26,04:13:10,05,10,1, 12.0,1,1, 10.833, 10444.827, 465.828, 52832.561 24/05/26,04:13:10,06,10,1, 12.0,1,1, 10.833, 10445.754, 464.717, 52834.379 24/05/26,04:13:10,07,10,1, 12.0,1,1, 10.833, 10445.454, 465.607, 52831.810 24/05/26,04:13:10,08,10,1, 12.0,1,1, 10.833, 10444.428, 465.420, 52833.054 24/05/26,04:13:10,09,10,1, 12.0,1,1, 10.833, 10445.752, 464.949, 52833.574 24/05/26,04:13:10,10,10,1, 12.0,1,1, 10.833, 10444.905, 466.032, 52831.847 24/05/26,04:13:10,11,10,1, 12.0,1,1, 10.833, 10445.082, 465.142, 52834.323 24/05/26,04:13:10,12,10,1, 12.0,1,1, 10.833, 10446.225, 465.359, 52833.181 24/05/26,04:13:10,13,10,1, 12.0,1,1, 10.833, 10444.768, 465.816, 52832.543 24/05/26,04:13:10,14,10,1, 12.0,1,1, 10.833, 10445.685, 464.717, 52834.302 24/05/26,04:13:10,15,10,1, 12.0,1,1, 10.833, 10445.431, 465.543, 52831.747 24/05/26,04:13:10,16,10,1, 12.0,1,1, 10.833, 10444.336, 465.381, 52833.056 24/05/26,04:13:10,17,10,1, 12.0,1,1, 10.833, 10445.765, 464.866, 52833.493 24/05/26,04:13:10,18,10,1, 12.0,1,1, 10.833, 10444.862, 465.959, 52831.825 24/05/26,04:13:10,19,10,1, 12.0,1,1, 10.833, 10445.086, 465.142, 52834.352 24/05/26,04:13:11,00,10,1, 11.9,1,1, 10.833, 10445.082, 465.142, 52834.352 24/05/26,04:13:11,01,10,1, 11.9,1,1, 10.833, 10445.117, 464.750, 52832.915 24/05/26,04:13:11,02,10,1, 11.9,1,1, 10.833, 10444.985, 465.900, 52832.917 24/05/26,04:13:11,03,10,1, 11.9,1,1, 10.833, 10445.046, 464.653, 52833.622 24/05/26,04:13:11,04,10,1, 11.9,1,1, 10.833, 10445.566, 465.182, 52833.042 24/05/26,04:13:11,05,10,1, 11.9,1,1, 10.833, 10444.968, 465.471, 52833.064 24/05/26,04:13:11,06,10,1, 11.9,1,1, 10.833, 10445.057, 464.333, 52833.141 24/05/26,04:13:11,07,10,1, 11.9,1,1, 10.833, 10445.006, 465.586, 52832.442 24/05/26,04:13:11,08,10,1, 11.9,1,1, 10.833, 10444.497, 464.999, 52833.036 24/05/26,04:13:11,09,10,1, 11.9,1,1, 10.833, 10445.118, 464.738, 52832.913 24/05/26,04:13:11,10,10,1, 11.9,1,1, 10.833, 10445.006, 465.916, 52832.888 24/05/26,04:13:11,11,10,1, 11.9,1,1, 10.833, 10445.054, 464.603, 52833.604 24/05/26,04:13:11,12,10,1, 11.9,1,1, 10.833, 10445.554, 465.210, 52832.941 24/05/26,04:13:11,13,10,1, 11.9,1,1, 10.833, 10444.874, 465.463, 52833.068 24/05/26,04:13:11,14,10,1, 11.9,1,1, 10.833, 10445.014, 464.244, 52833.022 24/05/26,04:13:11,15,10,1, 11.9,1,1, 10.833, 10444.986, 465.525, 52832.327 24/05/26,04:13:11,16,10,1, 11.9,1,1, 10.833, 10444.445, 464.903, 52833.037 24/05/26,04:13:11,17,10,1, 11.9,1,1, 10.833, 10445.166, 464.727, 52832.917 24/05/26,04:13:11,18,10,1, 11.9,1,1, 10.833, 10444.917, 465.885, 52832.988 24/05/26,04:13:11,19,10,1, 11.9,1,1, 10.833, 10445.038, 464.543, 52833.557 24/05/26,04:13:12,00,10,1, 11.9,1,1, 10.832, 10445.032, 464.543, 52833.557 24/05/26,04:13:12,01,10,1, 11.9,1,1, 10.832, 10445.002, 464.650, 52832.927 24/05/26,04:13:12,02,10,1, 11.9,1,1, 10.832, 10444.745, 465.584, 52833.008 24/05/26,04:13:12,03,10,1, 11.9,1,1, 10.832, 10444.818, 464.267, 52833.550 24/05/26,04:13:12,04,10,1, 11.9,1,1, 10.832, 10445.206, 465.046, 52832.755 24/05/26,04:13:12,05,10,1, 11.9,1,1, 10.832, 10444.451, 465.040, 52832.894 24/05/26,04:13:12,06,10,1, 11.9,1,1, 10.832, 10444.684, 464.044, 52832.862 24/05/26,04:13:12,07,10,1, 11.9,1,1, 10.832, 10444.552, 465.444, 52832.263 24/05/26,04:13:12,08,10,1, 11.9,1,1, 10.832, 10444.216, 464.662, 52833.187 24/05/26,04:13:12,09,10,1, 11.9,1,1, 10.832, 10445.038, 464.604, 52832.953 24/05/26,04:13:12,10,10,1, 11.9,1,1, 10.832, 10444.738, 465.601, 52833.006 24/05/26,04:13:12,11,10,1, 11.9,1,1, 10.832, 10444.816, 464.208, 52833.592 24/05/26,04:13:12,12,10,1, 11.9,1,1, 10.832, 10445.151, 465.016, 52832.745 24/05/26,04:13:12,13,10,1, 11.9,1,1, 10.832, 10444.374, 464.991, 52832.902 24/05/26,04:13:12,14,10,1, 11.9,1,1, 10.832, 10444.681, 464.040, 52832.924 24/05/26,04:13:12,15,10,1, 11.9,1,1, 10.832, 10444.539, 465.408, 52832.386 24/05/26,04:13:12,16,10,1, 11.9,1,1, 10.832, 10444.291, 464.619, 52833.230 24/05/26,04:13:12,17,10,1, 11.9,1,1, 10.832, 10444.989, 464.598, 52833.005 24/05/26,04:13:12,18,10,1, 11.9,1,1, 10.832, 10444.629, 465.599, 52832.979 24/05/26,04:13:12,19,10,1, 11.9,1,1, 10.832, 10444.846, 464.147, 52833.504 24/05/26,04:13:13,00,10,1, 11.9,1,1, 10.826, 10444.840, 464.147, 52833.504 24/05/26,04:13:13,01,10,1, 11.9,1,1, 10.826, 10444.738, 464.540, 52832.564 24/05/26,04:13:13,02,10,1, 11.9,1,1, 10.826, 10444.729, 465.312, 52833.362 24/05/26,04:13:13,03,10,1, 11.9,1,1, 10.826, 10444.476, 463.909, 52832.846 24/05/26,04:13:13,04,10,1, 11.9,1,1, 10.826, 10444.624, 464.970, 52832.859 24/05/26,04:13:13,05,10,1, 11.9,1,1, 10.826, 10444.218, 464.764, 52832.862 24/05/26,04:13:13,06,10,1, 11.9,1,1, 10.826, 10444.078, 463.901, 52832.239 24/05/26,04:13:13,07,10,1, 11.9,1,1, 10.826, 10444.382, 465.443, 52833.085 24/05/26,04:13:13,08,10,1, 11.9,1,1, 10.826, 10444.173, 464.291, 52833.042 24/05/26,04:13:13,09,10,1, 11.9,1,1, 10.826, 10444.515, 464.532, 52832.893 24/05/26,04:13:13,10,10,1, 11.9,1,1, 10.826, 10444.697, 465.388, 52833.530 24/05/26,04:13:13,11,10,1, 11.9,1,1, 10.826, 10444.423, 463.814, 52832.893 24/05/26,04:13:13,12,10,1, 11.9,1,1, 10.826, 10444.594, 464.997, 52832.843 24/05/26,04:13:13,13,10,1, 11.9,1,1, 10.826, 10444.178, 464.679, 52832.859 24/05/26,04:13:13,14,10,1, 11.9,1,1, 10.826, 10443.996, 463.890, 52832.344 24/05/26,04:13:13,15,10,1, 11.9,1,1, 10.826, 10444.379, 465.409, 52833.044 24/05/26,04:13:13,16,10,1, 11.9,1,1, 10.826, 10444.123, 464.297, 52832.997 24/05/26,04:13:13,17,10,1, 11.9,1,1, 10.826, 10444.539, 464.593, 52832.900 24/05/26,04:13:13,18,10,1, 11.9,1,1, 10.826, 10444.666, 465.326, 52833.510 24/05/26,04:13:13,19,10,1, 11.9,1,1, 10.826, 10444.331, 463.809, 52832.771 24/05/26,04:13:14,00,10,1, 11.9,1,1, 10.829, 10444.331, 463.809, 52832.771 24/05/26,04:13:14,01,10,1, 11.9,1,1, 10.829, 10444.226, 464.624, 52833.057 24/05/26,04:13:14,02,10,1, 11.9,1,1, 10.829, 10444.264, 465.164, 52833.520 24/05/26,04:13:14,03,10,1, 11.9,1,1, 10.829, 10443.854, 463.724, 52832.636 24/05/26,04:13:14,04,10,1, 11.9,1,1, 10.829, 10444.097, 465.002, 52832.850 24/05/26,04:13:14,05,10,1, 11.9,1,1, 10.829, 10443.638, 464.512, 52832.828 24/05/26,04:13:14,06,10,1, 11.9,1,1, 10.829, 10443.572, 463.971, 52832.342 24/05/26,04:13:14,07,10,1, 11.9,1,1, 10.829, 10444.018, 465.403, 52833.268 24/05/26,04:13:14,08,10,1, 11.9,1,1, 10.829, 10443.801, 464.089, 52832.968 24/05/26,04:13:14,09,10,1, 11.9,1,1, 10.829, 10444.162, 464.604, 52833.064 24/05/26,04:13:14,10,10,1, 11.9,1,1, 10.829, 10444.193, 465.089, 52833.479 24/05/26,04:13:14,11,10,1, 11.9,1,1, 10.829, 10443.825, 463.720, 52832.609 24/05/26,04:13:14,12,10,1, 11.9,1,1, 10.829, 10443.948, 465.005, 52832.834 24/05/26,04:13:14,13,10,1, 11.9,1,1, 10.829, 10443.567, 464.485, 52832.866 24/05/26,04:13:14,14,10,1, 11.9,1,1, 10.829, 10443.589, 464.005, 52832.408 24/05/26,04:13:14,15,10,1, 11.9,1,1, 10.829, 10443.960, 465.451, 52833.340 24/05/26,04:13:14,16,10,1, 11.9,1,1, 10.829, 10443.824, 464.158, 52833.084 24/05/26,04:13:14,17,10,1, 11.9,1,1, 10.829, 10444.183, 464.642, 52833.058 24/05/26,04:13:14,18,10,1, 11.9,1,1, 10.829, 10444.136, 465.086, 52833.451 24/05/26,04:13:14,19,10,1, 11.9,1,1, 10.829, 10443.732, 463.661, 52832.682 24/05/26,04:13:15,00,09,1, 11.8,1,1, 10.832, 10443.730, 463.661, 52832.682 24/05/26,04:13:15,01,09,1, 11.8,1,1, 10.832, 10444.082, 464.850, 52833.572 24/05/26,04:13:15,02,09,1, 11.8,1,1, 10.832, 10443.464, 464.977, 52832.875 24/05/26,04:13:15,03,09,1, 11.8,1,1, 10.832, 10443.169, 463.800, 52833.010 24/05/26,04:13:15,04,09,1, 11.8,1,1, 10.832, 10443.634, 465.163, 52832.961 24/05/26,04:13:15,05,09,1, 11.8,1,1, 10.832, 10442.744, 464.411, 52832.496 24/05/26,04:13:15,06,09,1, 11.8,1,1, 10.832, 10443.440, 464.309, 52833.277 24/05/26,04:13:15,07,09,1, 11.8,1,1, 10.832, 10443.658, 465.407, 52833.112 24/05/26,04:13:15,08,09,1, 11.8,1,1, 10.832, 10443.120, 464.056, 52833.206 24/05/26,04:13:15,09,09,1, 11.8,1,1, 10.832, 10444.021, 464.814, 52833.614 24/05/26,04:13:15,10,09,1, 11.8,1,1, 10.832, 10443.382, 464.995, 52832.838 24/05/26,04:13:15,11,09,1, 11.8,1,1, 10.832, 10443.145, 463.839, 52833.054 24/05/26,04:13:15,12,09,1, 11.8,1,1, 10.832, 10443.583, 465.188, 52832.997 24/05/26,04:13:15,13,09,1, 11.8,1,1, 10.832, 10442.710, 464.456, 52832.561 24/05/26,04:13:15,14,09,1, 11.8,1,1, 10.832, 10443.377, 464.318, 52833.300 24/05/26,04:13:15,15,09,1, 11.8,1,1, 10.832, 10443.587, 465.466, 52833.132 24/05/26,04:13:15,16,09,1, 11.8,1,1, 10.832, 10443.109, 464.055, 52833.223 24/05/26,04:13:15,17,09,1, 11.8,1,1, 10.832, 10443.945, 464.835, 52833.486 24/05/26,04:13:15,18,09,1, 11.8,1,1, 10.832, 10443.312, 464.897, 52832.739 24/05/26,04:13:15,19,09,1, 11.8,1,1, 10.832, 10443.030, 463.802, 52832.998 24/05/26,04:13:16,00,09,1, 11.8,1,1, 10.834, 10443.029, 463.802, 52832.998 24/05/26,04:13:16,01,09,1, 11.8,1,1, 10.834, 10443.617, 464.994, 52833.531 24/05/26,04:13:16,02,09,1, 11.8,1,1, 10.834, 10442.787, 464.902, 52832.781 24/05/26,04:13:16,03,09,1, 11.8,1,1, 10.834, 10442.642, 463.911, 52832.923 24/05/26,04:13:16,04,09,1, 11.8,1,1, 10.834, 10443.111, 465.326, 52832.976 24/05/26,04:13:16,05,09,1, 11.8,1,1, 10.834, 10442.293, 464.428, 52832.597 24/05/26,04:13:16,06,09,1, 11.8,1,1, 10.834, 10443.065, 464.552, 52833.476 24/05/26,04:13:16,07,09,1, 11.8,1,1, 10.834, 10443.239, 465.513, 52833.275 24/05/26,04:13:16,08,09,1, 11.8,1,1, 10.834, 10442.730, 464.140, 52833.277 24/05/26,04:13:16,09,09,1, 11.8,1,1, 10.834, 10443.531, 465.023, 52833.555 24/05/26,04:13:16,10,09,1, 11.8,1,1, 10.834, 10442.723, 464.901, 52832.736 24/05/26,04:13:16,11,09,1, 11.8,1,1, 10.834, 10442.619, 463.987, 52833.025 24/05/26,04:13:16,12,09,1, 11.8,1,1, 10.834, 10443.084, 465.377, 52832.948 24/05/26,04:13:16,13,09,1, 11.8,1,1, 10.834, 10442.338, 464.513, 52832.726 24/05/26,04:13:16,14,09,1, 11.8,1,1, 10.834, 10443.059, 464.565, 52833.500 24/05/26,04:13:16,15,09,1, 11.8,1,1, 10.834, 10443.241, 465.521, 52833.323 24/05/26,04:13:16,16,09,1, 11.8,1,1, 10.834, 10442.674, 464.152, 52833.258 24/05/26,04:13:16,17,09,1, 11.8,1,1, 10.834, 10443.528, 465.065, 52833.600 24/05/26,04:13:16,18,09,1, 11.8,1,1, 10.834, 10442.663, 464.940, 52832.788 24/05/26,04:13:16,19,09,1, 11.8,1,1, 10.834, 10442.567, 464.040, 52833.005 24/05/26,04:13:17,00,09,1, 11.9,1,1, 10.831, 10442.562, 464.040, 52833.005 24/05/26,04:13:17,01,09,1, 11.9,1,1, 10.831, 10443.036, 465.175, 52833.461 24/05/26,04:13:17,02,09,1, 11.9,1,1, 10.831, 10442.146, 464.878, 52832.670 24/05/26,04:13:17,03,09,1, 11.9,1,1, 10.831, 10442.226, 464.116, 52833.049 24/05/26,04:13:17,04,09,1, 11.9,1,1, 10.831, 10442.610, 465.531, 52833.036 24/05/26,04:13:17,05,09,1, 11.9,1,1, 10.831, 10441.982, 464.503, 52832.907 24/05/26,04:13:17,06,09,1, 11.9,1,1, 10.831, 10442.876, 464.834, 52833.703 24/05/26,04:13:17,07,09,1, 11.9,1,1, 10.831, 10442.821, 465.539, 52833.267 24/05/26,04:13:17,08,09,1, 11.9,1,1, 10.831, 10442.353, 464.177, 52833.350 24/05/26,04:13:17,09,09,1, 11.9,1,1, 10.831, 10443.018, 465.206, 52833.408 24/05/26,04:13:17,10,09,1, 11.9,1,1, 10.831, 10442.140, 464.897, 52832.671 24/05/26,04:13:17,11,09,1, 11.9,1,1, 10.831, 10442.190, 464.198, 52833.051 24/05/26,04:13:17,12,09,1, 11.9,1,1, 10.831, 10442.635, 465.594, 52832.989 24/05/26,04:13:17,13,09,1, 11.9,1,1, 10.831, 10441.927, 464.513, 52832.906 24/05/26,04:13:17,14,09,1, 11.9,1,1, 10.831, 10442.854, 464.834, 52833.643 24/05/26,04:13:17,15,09,1, 11.9,1,1, 10.831, 10442.727, 465.528, 52833.247 24/05/26,04:13:17,16,09,1, 11.9,1,1, 10.831, 10442.258, 464.142, 52833.238 24/05/26,04:13:17,17,09,1, 11.9,1,1, 10.831, 10442.955, 465.204, 52833.318 24/05/26,04:13:17,18,09,1, 11.9,1,1, 10.831, 10442.073, 464.886, 52832.697 24/05/26,04:13:17,19,09,1, 11.9,1,1, 10.831, 10442.177, 464.210, 52833.055 24/05/26,04:13:18,00,09,1, 11.9,1,1, 10.831, 10442.170, 464.210, 52833.055 24/05/26,04:13:18,01,09,1, 11.9,1,1, 10.831, 10442.674, 465.192, 52833.234 24/05/26,04:13:18,02,09,1, 11.9,1,1, 10.831, 10441.715, 464.759, 52832.641 24/05/26,04:13:18,03,09,1, 11.9,1,1, 10.831, 10441.993, 464.198, 52833.127 24/05/26,04:13:18,04,09,1, 11.9,1,1, 10.831, 10442.337, 465.580, 52833.167 24/05/26,04:13:18,05,09,1, 11.9,1,1, 10.831, 10441.778, 464.413, 52833.085 24/05/26,04:13:18,06,09,1, 11.9,1,1, 10.831, 10442.675, 464.866, 52833.771 24/05/26,04:13:18,07,09,1, 11.9,1,1, 10.831, 10442.426, 465.432, 52833.307 24/05/26,04:13:18,08,09,1, 11.9,1,1, 10.831, 10442.031, 464.081, 52833.202 24/05/26,04:13:18,09,09,1, 11.9,1,1, 10.831, 10442.652, 465.226, 52833.252 24/05/26,04:13:18,10,09,1, 11.9,1,1, 10.831, 10441.679, 464.747, 52832.687 24/05/26,04:13:18,11,09,1, 11.9,1,1, 10.831, 10441.959, 464.243, 52833.145 24/05/26,04:13:18,12,09,1, 11.9,1,1, 10.831, 10442.322, 465.614, 52833.141 24/05/26,04:13:18,13,09,1, 11.9,1,1, 10.831, 10441.759, 464.393, 52833.142 24/05/26,04:13:18,14,09,1, 11.9,1,1, 10.831, 10442.685, 464.884, 52833.767 24/05/26,04:13:18,15,09,1, 11.9,1,1, 10.831, 10442.409, 465.387, 52833.335 24/05/26,04:13:18,16,09,1, 11.9,1,1, 10.831, 10442.018, 464.047, 52833.278 24/05/26,04:13:18,17,09,1, 11.9,1,1, 10.831, 10442.637, 465.225, 52833.336 24/05/26,04:13:18,18,09,1, 11.9,1,1, 10.831, 10441.648, 464.783, 52832.716 24/05/26,04:13:18,19,09,1, 11.9,1,1, 10.831, 10441.979, 464.294, 52833.301 24/05/26,04:13:19,00,08,1, 11.9,1,1, 10.829, 10441.978, 464.294, 52833.301 24/05/26,04:13:19,01,08,1, 11.9,1,1, 10.829, 10442.395, 465.178, 52833.064 24/05/26,04:13:19,02,08,1, 11.9,1,1, 10.829, 10441.487, 464.558, 52832.582 24/05/26,04:13:19,03,08,1, 11.9,1,1, 10.829, 10441.987, 464.277, 52833.147 24/05/26,04:13:19,04,08,1, 11.9,1,1, 10.829, 10442.308, 465.535, 52833.370 24/05/26,04:13:19,05,08,1, 11.9,1,1, 10.829, 10441.774, 464.280, 52833.186 24/05/26,04:13:19,06,08,1, 11.9,1,1, 10.829, 10442.697, 464.891, 52833.664 24/05/26,04:13:19,07,08,1, 11.9,1,1, 10.829, 10442.256, 465.177, 52833.112 24/05/26,04:13:19,08,08,1, 11.9,1,1, 10.829, 10441.924, 463.896, 52833.216 24/05/26,04:13:19,09,08,1, 11.9,1,1, 10.829, 10442.409, 465.191, 52833.047 24/05/26,04:13:19,10,08,1, 11.9,1,1, 10.829, 10441.535, 464.547, 52832.643 24/05/26,04:13:19,11,08,1, 11.9,1,1, 10.829, 10441.980, 464.225, 52833.307 24/05/26,04:13:19,12,08,1, 11.9,1,1, 10.829, 10442.292, 465.522, 52833.274 24/05/26,04:13:19,13,08,1, 11.9,1,1, 10.829, 10441.729, 464.259, 52833.229 24/05/26,04:13:19,14,08,1, 11.9,1,1, 10.829, 10442.779, 464.852, 52833.727 24/05/26,04:13:19,15,08,1, 11.9,1,1, 10.829, 10442.250, 465.166, 52833.128 24/05/26,04:13:19,16,08,1, 11.9,1,1, 10.829, 10441.972, 463.925, 52833.185 24/05/26,04:13:19,17,08,1, 11.9,1,1, 10.829, 10442.440, 465.197, 52833.078 24/05/26,04:13:19,18,08,1, 11.9,1,1, 10.829, 10441.483, 464.555, 52832.599 24/05/26,04:13:19,19,08,1, 11.9,1,1, 10.829, 10442.008, 464.247, 52833.224 24/05/26,04:13:20,00,08,1, 11.9,1,1, 10.826, 10442.003, 464.247, 52833.224 24/05/26,04:13:20,01,08,1, 11.9,1,1, 10.826, 10442.442, 465.279, 52833.122 24/05/26,04:13:20,02,08,1, 11.9,1,1, 10.826, 10441.563, 464.529, 52832.738 24/05/26,04:13:20,03,08,1, 11.9,1,1, 10.826, 10442.213, 464.409, 52833.431 24/05/26,04:13:20,04,08,1, 11.9,1,1, 10.826, 10442.465, 465.612, 52833.382 24/05/26,04:13:20,05,08,1, 11.9,1,1, 10.826, 10442.067, 464.281, 52833.571 24/05/26,04:13:20,06,08,1, 11.9,1,1, 10.826, 10442.898, 464.961, 52833.884 24/05/26,04:13:20,07,08,1, 11.9,1,1, 10.826, 10442.263, 465.075, 52833.105 24/05/26,04:13:20,08,08,1, 11.9,1,1, 10.826, 10442.012, 463.891, 52833.327 24/05/26,04:13:20,09,08,1, 11.9,1,1, 10.826, 10442.449, 465.247, 52833.140 24/05/26,04:13:20,10,08,1, 11.9,1,1, 10.826, 10441.670, 464.541, 52832.786 24/05/26,04:13:20,11,08,1, 11.9,1,1, 10.826, 10442.232, 464.425, 52833.498 24/05/26,04:13:20,12,08,1, 11.9,1,1, 10.826, 10442.517, 465.577, 52833.485 24/05/26,04:13:20,13,08,1, 11.9,1,1, 10.826, 10442.031, 464.257, 52833.449 24/05/26,04:13:20,14,08,1, 11.9,1,1, 10.826, 10442.944, 464.971, 52833.857 24/05/26,04:13:20,15,08,1, 11.9,1,1, 10.826, 10442.258, 465.107, 52833.204 24/05/26,04:13:20,16,08,1, 11.9,1,1, 10.826, 10442.000, 463.941, 52833.206 24/05/26,04:13:20,17,08,1, 11.9,1,1, 10.826, 10442.552, 465.302, 52833.052 24/05/26,04:13:20,18,08,1, 11.9,1,1, 10.826, 10441.685, 464.553, 52832.886 24/05/26,04:13:20,19,08,1, 11.9,1,1, 10.826, 10442.237, 464.416, 52833.473 24/05/26,04:13:21,00,08,1, 11.9,1,1, 10.830, 10442.237, 464.416, 52833.473 24/05/26,04:13:21,01,08,1, 11.9,1,1, 10.830, 10442.715, 465.590, 52833.328 24/05/26,04:13:21,02,08,1, 11.9,1,1, 10.830, 10441.907, 464.687, 52832.993 24/05/26,04:13:21,03,08,1, 11.9,1,1, 10.830, 10442.596, 464.780, 52833.866 24/05/26,04:13:21,04,08,1, 11.9,1,1, 10.830, 10442.852, 465.778, 52833.607 24/05/26,04:13:21,05,08,1, 11.9,1,1, 10.830, 10442.306, 464.358, 52833.555 24/05/26,04:13:21,06,08,1, 11.9,1,1, 10.830, 10443.168, 465.180, 52833.835 24/05/26,04:13:21,07,08,1, 11.9,1,1, 10.830, 10442.433, 465.164, 52833.120 24/05/26,04:13:21,08,08,1, 11.9,1,1, 10.830, 10442.241, 464.176, 52833.298 24/05/26,04:13:21,09,08,1, 11.9,1,1, 10.830, 10442.738, 465.571, 52833.352 24/05/26,04:13:21,10,08,1, 11.9,1,1, 10.830, 10441.920, 464.735, 52833.007 24/05/26,04:13:21,11,08,1, 11.9,1,1, 10.830, 10442.658, 464.820, 52833.764 24/05/26,04:13:21,12,08,1, 11.9,1,1, 10.830, 10442.905, 465.798, 52833.556 24/05/26,04:13:21,13,08,1, 11.9,1,1, 10.830, 10442.353, 464.416, 52833.602 24/05/26,04:13:21,14,08,1, 11.9,1,1, 10.830, 10443.216, 465.277, 52833.881 24/05/26,04:13:21,15,08,1, 11.9,1,1, 10.830, 10442.504, 465.161, 52833.157 24/05/26,04:13:21,16,08,1, 11.9,1,1, 10.830, 10442.310, 464.207, 52833.355 24/05/26,04:13:21,17,08,1, 11.9,1,1, 10.830, 10442.782, 465.600, 52833.420 24/05/26,04:13:21,18,08,1, 11.9,1,1, 10.830, 10441.962, 464.778, 52833.085 24/05/26,04:13:21,19,08,1, 11.9,1,1, 10.830, 10442.697, 464.787, 52833.847 24/05/26,04:13:22,00,09,1, 11.9,1,1, 10.827, 10442.696, 464.787, 52833.847 24/05/26,04:13:22,01,09,1, 11.9,1,1, 10.827, 10442.846, 465.992, 52833.610 24/05/26,04:13:22,02,09,1, 11.9,1,1, 10.827, 10442.531, 465.034, 52833.524 24/05/26,04:13:22,03,09,1, 11.9,1,1, 10.827, 10442.899, 465.092, 52833.511 24/05/26,04:13:22,04,09,1, 11.9,1,1, 10.827, 10443.184, 466.113, 52834.232 24/05/26,04:13:22,05,09,1, 11.9,1,1, 10.827, 10442.885, 464.608, 52833.540 24/05/26,04:13:22,06,09,1, 11.9,1,1, 10.827, 10443.156, 465.553, 52833.679 24/05/26,04:13:22,07,09,1, 11.9,1,1, 10.827, 10442.842, 465.517, 52833.702 24/05/26,04:13:22,08,09,1, 11.9,1,1, 10.827, 10442.567, 464.532, 52832.924 24/05/26,04:13:22,09,09,1, 11.9,1,1, 10.827, 10442.889, 466.053, 52833.574 24/05/26,04:13:22,10,09,1, 11.9,1,1, 10.827, 10442.596, 465.054, 52833.519 24/05/26,04:13:22,11,09,1, 11.9,1,1, 10.827, 10442.901, 465.140, 52833.477 24/05/26,04:13:22,12,09,1, 11.9,1,1, 10.827, 10443.259, 466.203, 52834.231 24/05/26,04:13:22,13,09,1, 11.9,1,1, 10.827, 10442.939, 464.649, 52833.536 24/05/26,04:13:22,14,09,1, 11.9,1,1, 10.827, 10443.221, 465.608, 52833.684 24/05/26,04:13:22,15,09,1, 11.9,1,1, 10.827, 10442.945, 465.588, 52833.748 24/05/26,04:13:22,16,09,1, 11.9,1,1, 10.827, 10442.609, 464.571, 52833.055 24/05/26,04:13:22,17,09,1, 11.9,1,1, 10.827, 10442.906, 466.070, 52833.623 24/05/26,04:13:22,18,09,1, 11.9,1,1, 10.827, 10442.662, 465.130, 52833.602 24/05/26,04:13:22,19,09,1, 11.9,1,1, 10.827, 10442.967, 465.241, 52833.584 24/05/26,04:13:23,00,09,1, 11.9,1,1, 10.830, 10442.963, 465.241, 52833.584 24/05/26,04:13:23,01,09,1, 11.9,1,1, 10.830, 10443.206, 466.456, 52833.809 24/05/26,04:13:23,02,09,1, 11.9,1,1, 10.830, 10442.916, 465.471, 52833.750 24/05/26,04:13:23,03,09,1, 11.9,1,1, 10.830, 10443.282, 465.635, 52833.696 24/05/26,04:13:23,04,09,1, 11.9,1,1, 10.830, 10443.574, 466.562, 52834.450 24/05/26,04:13:23,05,09,1, 11.9,1,1, 10.830, 10443.261, 465.065, 52833.751 24/05/26,04:13:23,06,09,1, 11.9,1,1, 10.830, 10443.470, 466.090, 52833.686 24/05/26,04:13:23,07,09,1, 11.9,1,1, 10.830, 10443.133, 465.925, 52833.689 24/05/26,04:13:23,08,09,1, 11.9,1,1, 10.830, 10442.862, 465.015, 52833.022 24/05/26,04:13:23,09,09,1, 11.9,1,1, 10.830, 10443.205, 466.569, 52833.825 24/05/26,04:13:23,10,09,1, 11.9,1,1, 10.830, 10442.973, 465.501, 52833.631 24/05/26,04:13:23,11,09,1, 11.9,1,1, 10.830, 10443.311, 465.663, 52833.707 24/05/26,04:13:23,12,09,1, 11.9,1,1, 10.830, 10443.575, 466.636, 52834.424 24/05/26,04:13:23,13,09,1, 11.9,1,1, 10.830, 10443.239, 465.119, 52833.678 24/05/26,04:13:23,14,09,1, 11.9,1,1, 10.830, 10443.516, 466.164, 52833.780 24/05/26,04:13:23,15,09,1, 11.9,1,1, 10.830, 10443.145, 466.040, 52833.852 24/05/26,04:13:23,16,09,1, 11.9,1,1, 10.830, 10442.907, 465.079, 52833.081 24/05/26,04:13:23,17,09,1, 11.9,1,1, 10.830, 10443.206, 466.656, 52833.809 24/05/26,04:13:23,18,09,1, 11.9,1,1, 10.830, 10442.984, 465.597, 52833.677 24/05/26,04:13:23,19,09,1, 11.9,1,1, 10.830, 10443.365, 465.782, 52833.795 24/05/26,04:13:24,00,09,1, 11.9,1,1, 10.833, 10443.363, 465.782, 52833.795 24/05/26,04:13:24,01,09,1, 11.9,1,1, 10.833, 10443.453, 467.067, 52833.884 24/05/26,04:13:24,02,09,1, 11.9,1,1, 10.833, 10443.210, 465.975, 52833.772 24/05/26,04:13:24,03,09,1, 11.9,1,1, 10.833, 10443.569, 466.253, 52833.848 24/05/26,04:13:24,04,09,1, 11.9,1,1, 10.833, 10443.826, 467.135, 52834.438 24/05/26,04:13:24,05,09,1, 11.9,1,1, 10.833, 10443.438, 465.561, 52833.622 24/05/26,04:13:24,06,09,1, 11.9,1,1, 10.833, 10443.675, 466.744, 52833.840 24/05/26,04:13:24,07,09,1, 11.9,1,1, 10.833, 10443.259, 466.407, 52833.871 24/05/26,04:13:24,08,09,1, 11.9,1,1, 10.833, 10443.065, 465.627, 52833.239 24/05/26,04:13:24,09,09,1, 11.9,1,1, 10.833, 10443.429, 467.163, 52833.895 24/05/26,04:13:24,10,09,1, 11.9,1,1, 10.833, 10443.217, 466.055, 52833.849 24/05/26,04:13:24,11,09,1, 11.9,1,1, 10.833, 10443.623, 466.346, 52833.937 24/05/26,04:13:24,12,09,1, 11.9,1,1, 10.833, 10443.858, 467.146, 52834.575 24/05/26,04:13:24,13,09,1, 11.9,1,1, 10.833, 10443.454, 465.669, 52833.749 24/05/26,04:13:24,14,09,1, 11.9,1,1, 10.833, 10443.670, 466.736, 52833.777 24/05/26,04:13:24,15,09,1, 11.9,1,1, 10.833, 10443.347, 466.505, 52833.834 24/05/26,04:13:24,16,09,1, 11.9,1,1, 10.833, 10443.115, 465.677, 52833.300 24/05/26,04:13:24,17,09,1, 11.9,1,1, 10.833, 10443.430, 467.186, 52834.057 24/05/26,04:13:24,18,09,1, 11.9,1,1, 10.833, 10443.250, 466.096, 52833.877 24/05/26,04:13:24,19,09,1, 11.9,1,1, 10.833, 10443.609, 466.335, 52833.920 24/05/26,04:13:25,00,10,1, 11.9,1,1, 10.830, 10443.605, 466.335, 52833.920 24/05/26,04:13:25,01,10,1, 11.9,1,1, 10.830, 10443.321, 467.520, 52833.046 24/05/26,04:13:25,02,10,1, 11.9,1,1, 10.830, 10443.320, 466.606, 52834.583 24/05/26,04:13:25,03,10,1, 11.9,1,1, 10.830, 10444.236, 466.831, 52834.096 24/05/26,04:13:25,04,10,1, 11.9,1,1, 10.830, 10443.471, 467.444, 52833.862 24/05/26,04:13:25,05,10,1, 11.9,1,1, 10.830, 10443.796, 466.139, 52834.634 24/05/26,04:13:25,06,10,1, 11.9,1,1, 10.830, 10443.840, 467.058, 52833.202 24/05/26,04:13:25,07,10,1, 11.9,1,1, 10.830, 10442.952, 466.893, 52833.902 24/05/26,04:13:25,08,10,1, 11.9,1,1, 10.830, 10443.699, 466.242, 52834.007 24/05/26,04:13:25,09,10,1, 11.9,1,1, 10.830, 10443.326, 467.554, 52833.124 24/05/26,04:13:25,10,10,1, 11.9,1,1, 10.830, 10443.350, 466.601, 52834.602 24/05/26,04:13:25,11,10,1, 11.9,1,1, 10.830, 10444.265, 466.854, 52834.010 24/05/26,04:13:25,12,10,1, 11.9,1,1, 10.830, 10443.453, 467.487, 52833.849 24/05/26,04:13:25,13,10,1, 11.9,1,1, 10.830, 10443.809, 466.117, 52834.610 24/05/26,04:13:25,14,10,1, 11.9,1,1, 10.830, 10443.830, 467.099, 52833.078 24/05/26,04:13:25,15,10,1, 11.9,1,1, 10.830, 10442.893, 466.915, 52833.820 24/05/26,04:13:25,16,10,1, 11.9,1,1, 10.830, 10443.732, 466.254, 52833.947 24/05/26,04:13:25,17,10,1, 11.9,1,1, 10.830, 10443.353, 467.535, 52833.120 24/05/26,04:13:25,18,10,1, 11.9,1,1, 10.830, 10443.360, 466.613, 52834.588 24/05/26,04:13:25,19,10,1, 11.9,1,1, 10.830, 10444.248, 466.881, 52833.959 24/05/26,04:13:26,00,09,1, 11.9,1,1, 10.830, 10444.248, 466.881, 52833.959 24/05/26,04:13:26,01,09,1, 11.9,1,1, 10.830, 10443.363, 467.872, 52833.198 24/05/26,04:13:26,02,09,1, 11.9,1,1, 10.830, 10443.389, 466.838, 52834.662 24/05/26,04:13:26,03,09,1, 11.9,1,1, 10.830, 10444.268, 467.192, 52833.965 24/05/26,04:13:26,04,09,1, 11.9,1,1, 10.830, 10443.429, 467.717, 52833.767 24/05/26,04:13:26,05,09,1, 11.9,1,1, 10.830, 10443.848, 466.459, 52834.592 24/05/26,04:13:26,06,09,1, 11.9,1,1, 10.830, 10443.776, 467.495, 52833.131 24/05/26,04:13:26,07,09,1, 11.9,1,1, 10.830, 10442.936, 467.179, 52833.873 24/05/26,04:13:26,08,09,1, 11.9,1,1, 10.830, 10443.815, 466.647, 52834.069 24/05/26,04:13:26,09,09,1, 11.9,1,1, 10.830, 10443.413, 467.902, 52833.241 24/05/26,04:13:26,10,09,1, 11.9,1,1, 10.830, 10443.440, 466.886, 52834.757 24/05/26,04:13:26,11,09,1, 11.9,1,1, 10.830, 10444.308, 467.230, 52833.949 24/05/26,04:13:26,12,09,1, 11.9,1,1, 10.830, 10443.405, 467.716, 52833.740 24/05/26,04:13:26,13,09,1, 11.9,1,1, 10.830, 10443.867, 466.474, 52834.571 24/05/26,04:13:26,14,09,1, 11.9,1,1, 10.830, 10443.750, 467.477, 52833.082 24/05/26,04:13:26,15,09,1, 11.9,1,1, 10.830, 10442.918, 467.212, 52833.763 24/05/26,04:13:26,16,09,1, 11.9,1,1, 10.830, 10443.836, 466.706, 52833.919 24/05/26,04:13:26,17,09,1, 11.9,1,1, 10.830, 10443.374, 467.957, 52833.193 24/05/26,04:13:26,18,09,1, 11.9,1,1, 10.830, 10443.451, 466.934, 52834.624 24/05/26,04:13:26,19,09,1, 11.9,1,1, 10.830, 10444.260, 467.298, 52833.921 24/05/26,04:13:27,00,09,1, 11.9,1,1, 10.830, 10444.256, 467.298, 52833.921 24/05/26,04:13:27,01,09,1, 11.9,1,1, 10.830, 10443.407, 468.129, 52833.169 24/05/26,04:13:27,02,09,1, 11.9,1,1, 10.830, 10443.505, 467.012, 52834.675 24/05/26,04:13:27,03,09,1, 11.9,1,1, 10.830, 10444.310, 467.415, 52833.838 24/05/26,04:13:27,04,09,1, 11.9,1,1, 10.830, 10443.391, 467.857, 52833.776 24/05/26,04:13:27,05,09,1, 11.9,1,1, 10.830, 10443.779, 466.602, 52834.287 24/05/26,04:13:27,06,09,1, 11.9,1,1, 10.830, 10443.729, 467.767, 52832.930 24/05/26,04:13:27,07,09,1, 11.9,1,1, 10.830, 10442.927, 467.333, 52833.808 24/05/26,04:13:27,08,09,1, 11.9,1,1, 10.830, 10443.820, 466.926, 52833.935 24/05/26,04:13:27,09,09,1, 11.9,1,1, 10.830, 10443.374, 468.119, 52833.277 24/05/26,04:13:27,10,09,1, 11.9,1,1, 10.830, 10443.520, 466.983, 52834.689 24/05/26,04:13:27,11,09,1, 11.9,1,1, 10.830, 10444.247, 467.423, 52833.727 24/05/26,04:13:27,12,09,1, 11.9,1,1, 10.830, 10443.310, 467.892, 52833.667 24/05/26,04:13:27,13,09,1, 11.9,1,1, 10.830, 10443.836, 466.673, 52834.355 24/05/26,04:13:27,14,09,1, 11.9,1,1, 10.830, 10443.648, 467.751, 52832.882 24/05/26,04:13:27,15,09,1, 11.9,1,1, 10.830, 10442.923, 467.325, 52833.790 24/05/26,04:13:27,16,09,1, 11.9,1,1, 10.830, 10443.843, 466.896, 52833.863 24/05/26,04:13:27,17,09,1, 11.9,1,1, 10.830, 10443.450, 468.173, 52833.323 24/05/26,04:13:27,18,09,1, 11.9,1,1, 10.830, 10443.517, 467.024, 52834.761 24/05/26,04:13:27,19,09,1, 11.9,1,1, 10.830, 10444.258, 467.464, 52833.774 24/05/26,04:13:28,00,09,1, 11.9,1,1, 10.831, 10444.256, 467.464, 52833.774 24/05/26,04:13:28,01,09,1, 11.9,1,1, 10.831, 10443.305, 468.245, 52833.597 24/05/26,04:13:28,02,09,1, 11.9,1,1, 10.831, 10443.851, 467.026, 52834.614 24/05/26,04:13:28,03,09,1, 11.9,1,1, 10.831, 10443.905, 467.480, 52833.203 24/05/26,04:13:28,04,09,1, 11.9,1,1, 10.831, 10443.406, 467.938, 52834.162 24/05/26,04:13:28,05,09,1, 11.9,1,1, 10.831, 10443.782, 466.613, 52833.752 24/05/26,04:13:28,06,09,1, 11.9,1,1, 10.831, 10443.288, 467.783, 52832.804 24/05/26,04:13:28,07,09,1, 11.9,1,1, 10.831, 10443.123, 467.358, 52834.213 24/05/26,04:13:28,08,09,1, 11.9,1,1, 10.831, 10443.662, 466.922, 52833.186 24/05/26,04:13:28,09,09,1, 11.9,1,1, 10.831, 10443.258, 468.244, 52833.560 24/05/26,04:13:28,10,09,1, 11.9,1,1, 10.831, 10443.810, 467.037, 52834.604 24/05/26,04:13:28,11,09,1, 11.9,1,1, 10.831, 10443.911, 467.465, 52833.186 24/05/26,04:13:28,12,09,1, 11.9,1,1, 10.831, 10443.383, 467.939, 52834.187 24/05/26,04:13:28,13,09,1, 11.9,1,1, 10.831, 10443.812, 466.616, 52833.697 24/05/26,04:13:28,14,09,1, 11.9,1,1, 10.831, 10443.252, 467.811, 52832.697 24/05/26,04:13:28,15,09,1, 11.9,1,1, 10.831, 10443.140, 467.359, 52834.118 24/05/26,04:13:28,16,09,1, 11.9,1,1, 10.831, 10443.689, 466.882, 52833.101 24/05/26,04:13:28,17,09,1, 11.9,1,1, 10.831, 10443.264, 468.213, 52833.649 24/05/26,04:13:28,18,09,1, 11.9,1,1, 10.831, 10443.767, 466.973, 52834.565 24/05/26,04:13:28,19,09,1, 11.9,1,1, 10.831, 10443.867, 467.448, 52833.118 24/05/26,04:13:29,00,08,1, 11.9,1,1, 10.832, 10443.864, 467.448, 52833.118 24/05/26,04:13:29,01,08,1, 11.9,1,1, 10.832, 10443.337, 468.176, 52833.658 24/05/26,04:13:29,02,08,1, 11.9,1,1, 10.832, 10443.823, 466.885, 52834.540 24/05/26,04:13:29,03,08,1, 11.9,1,1, 10.832, 10443.845, 467.368, 52833.040 24/05/26,04:13:29,04,08,1, 11.9,1,1, 10.832, 10443.398, 467.691, 52834.118 24/05/26,04:13:29,05,08,1, 11.9,1,1, 10.832, 10443.697, 466.476, 52833.534 24/05/26,04:13:29,06,08,1, 11.9,1,1, 10.832, 10443.214, 467.778, 52832.696 24/05/26,04:13:29,07,08,1, 11.9,1,1, 10.832, 10443.149, 467.274, 52834.084 24/05/26,04:13:29,08,08,1, 11.9,1,1, 10.832, 10443.681, 466.929, 52833.218 24/05/26,04:13:29,09,08,1, 11.9,1,1, 10.832, 10443.351, 468.177, 52833.632 24/05/26,04:13:29,10,08,1, 11.9,1,1, 10.832, 10443.856, 466.876, 52834.462 24/05/26,04:13:29,11,08,1, 11.9,1,1, 10.832, 10443.861, 467.386, 52833.064 24/05/26,04:13:29,12,08,1, 11.9,1,1, 10.832, 10443.337, 467.721, 52834.061 24/05/26,04:13:29,13,08,1, 11.9,1,1, 10.832, 10443.669, 466.473, 52833.458 24/05/26,04:13:29,14,08,1, 11.9,1,1, 10.832, 10443.225, 467.752, 52832.537 24/05/26,04:13:29,15,08,1, 11.9,1,1, 10.832, 10443.173, 467.221, 52834.112 24/05/26,04:13:29,16,08,1, 11.9,1,1, 10.832, 10443.692, 466.925, 52833.110 24/05/26,04:13:29,17,08,1, 11.9,1,1, 10.832, 10443.281, 468.118, 52833.658 24/05/26,04:13:29,18,08,1, 11.9,1,1, 10.832, 10443.855, 466.812, 52834.511 24/05/26,04:13:29,19,08,1, 11.9,1,1, 10.832, 10443.848, 467.365, 52833.033 24/05/26,04:13:30,00,08,1, 11.8,1,1, 10.831, 10443.847, 467.365, 52833.033 24/05/26,04:13:30,01,08,1, 11.8,1,1, 10.831, 10443.337, 467.945, 52833.541 24/05/26,04:13:30,02,08,1, 11.8,1,1, 10.831, 10443.864, 466.640, 52834.261 24/05/26,04:13:30,03,08,1, 11.8,1,1, 10.831, 10443.805, 467.258, 52832.863 24/05/26,04:13:30,04,08,1, 11.8,1,1, 10.831, 10443.295, 467.527, 52833.844 24/05/26,04:13:30,05,08,1, 11.8,1,1, 10.831, 10443.626, 466.354, 52833.288 24/05/26,04:13:30,06,08,1, 11.8,1,1, 10.831, 10443.076, 467.721, 52832.598 24/05/26,04:13:30,07,08,1, 11.8,1,1, 10.831, 10443.175, 467.075, 52833.966 24/05/26,04:13:30,08,08,1, 11.8,1,1, 10.831, 10443.754, 466.825, 52833.051 24/05/26,04:13:30,09,08,1, 11.8,1,1, 10.831, 10443.354, 467.958, 52833.635 24/05/26,04:13:30,10,08,1, 11.8,1,1, 10.831, 10443.894, 466.602, 52834.333 24/05/26,04:13:30,11,08,1, 11.8,1,1, 10.831, 10444.002, 467.305, 52833.401 24/05/26,04:13:30,12,08,1, 11.8,1,1, 10.831, 10443.062, 467.381, 52833.251 24/05/26,04:13:30,13,08,1, 11.8,1,1, 10.831, 10443.660, 466.404, 52833.680 24/05/26,04:13:30,14,08,1, 11.8,1,1, 10.831, 10443.353, 467.668, 52832.386 24/05/26,04:13:30,15,08,1, 11.8,1,1, 10.831, 10442.894, 467.015, 52833.633 24/05/26,04:13:30,16,08,1, 11.8,1,1, 10.831, 10444.011, 466.918, 52833.528 24/05/26,04:13:30,17,08,1, 11.8,1,1, 10.831, 10443.357, 467.870, 52833.060 24/05/26,04:13:30,18,08,1, 11.8,1,1, 10.831, 10443.683, 466.681, 52834.335 24/05/26,04:13:30,19,08,1, 11.8,1,1, 10.831, 10444.077, 467.276, 52833.103 24/05/26,04:13:31,00,09,1, 11.9,1,1, 10.835, 10444.072, 467.276, 52833.103 24/05/26,04:13:31,01,09,1, 11.9,1,1, 10.835, 10443.348, 467.790, 52833.131 24/05/26,04:13:31,02,09,1, 11.9,1,1, 10.835, 10443.703, 466.534, 52834.440 24/05/26,04:13:31,03,09,1, 11.9,1,1, 10.835, 10444.114, 467.250, 52833.047 24/05/26,04:13:31,04,09,1, 11.9,1,1, 10.835, 10443.036, 467.262, 52833.234 24/05/26,04:13:31,05,09,1, 11.9,1,1, 10.835, 10443.642, 466.305, 52833.655 24/05/26,04:13:31,06,09,1, 11.9,1,1, 10.835, 10443.324, 467.553, 52832.331 24/05/26,04:13:31,07,09,1, 11.9,1,1, 10.835, 10442.957, 466.860, 52833.672 24/05/26,04:13:31,08,09,1, 11.9,1,1, 10.835, 10444.005, 466.845, 52833.535 24/05/26,04:13:31,09,09,1, 11.9,1,1, 10.835, 10443.362, 467.748, 52833.123 24/05/26,04:13:31,10,09,1, 11.9,1,1, 10.835, 10443.674, 466.463, 52834.281 24/05/26,04:13:31,11,09,1, 11.9,1,1, 10.835, 10444.107, 467.204, 52832.871 24/05/26,04:13:31,12,09,1, 11.9,1,1, 10.835, 10443.025, 467.192, 52833.143 24/05/26,04:13:31,13,09,1, 11.9,1,1, 10.835, 10443.631, 466.331, 52833.603 24/05/26,04:13:31,14,09,1, 11.9,1,1, 10.835, 10443.338, 467.589, 52832.396 24/05/26,04:13:31,15,09,1, 11.9,1,1, 10.835, 10442.934, 466.876, 52833.821 24/05/26,04:13:31,16,09,1, 11.9,1,1, 10.835, 10443.975, 466.871, 52833.513 24/05/26,04:13:31,17,09,1, 11.9,1,1, 10.835, 10443.377, 467.713, 52833.076 24/05/26,04:13:31,18,09,1, 11.9,1,1, 10.835, 10443.677, 466.457, 52834.273 24/05/26,04:13:31,19,09,1, 11.9,1,1, 10.835, 10444.096, 467.222, 52832.970 24/05/26,04:13:32,00,09,1, 11.9,1,1, 10.831, 10444.089, 467.222, 52832.970 24/05/26,04:13:32,01,09,1, 11.9,1,1, 10.831, 10443.247, 467.604, 52832.985 24/05/26,04:13:32,02,09,1, 11.9,1,1, 10.831, 10443.663, 466.351, 52834.206 24/05/26,04:13:32,03,09,1, 11.9,1,1, 10.831, 10443.878, 467.079, 52832.749 24/05/26,04:13:32,04,09,1, 11.9,1,1, 10.831, 10442.828, 467.025, 52833.046 24/05/26,04:13:32,05,09,1, 11.9,1,1, 10.831, 10443.574, 466.216, 52833.524 24/05/26,04:13:32,06,09,1, 11.9,1,1, 10.831, 10443.196, 467.493, 52832.271 24/05/26,04:13:32,07,09,1, 11.9,1,1, 10.831, 10442.934, 466.720, 52833.787 24/05/26,04:13:32,08,09,1, 11.9,1,1, 10.831, 10443.994, 466.808, 52833.493 24/05/26,04:13:32,09,09,1, 11.9,1,1, 10.831, 10443.228, 467.617, 52833.013 24/05/26,04:13:32,10,09,1, 11.9,1,1, 10.831, 10443.618, 466.340, 52834.204 24/05/26,04:13:32,11,09,1, 11.9,1,1, 10.831, 10443.911, 467.109, 52832.790 24/05/26,04:13:32,12,09,1, 11.9,1,1, 10.831, 10442.833, 467.065, 52833.107 24/05/26,04:13:32,13,09,1, 11.9,1,1, 10.831, 10443.550, 466.245, 52833.510 24/05/26,04:13:32,14,09,1, 11.9,1,1, 10.831, 10443.168, 467.525, 52832.241 24/05/26,04:13:32,15,09,1, 11.9,1,1, 10.831, 10442.902, 466.659, 52833.782 24/05/26,04:13:32,16,09,1, 11.9,1,1, 10.831, 10443.970, 466.768, 52833.471 24/05/26,04:13:32,17,09,1, 11.9,1,1, 10.831, 10443.248, 467.592, 52833.060 24/05/26,04:13:32,18,09,1, 11.9,1,1, 10.831, 10443.541, 466.305, 52834.259 24/05/26,04:13:32,19,09,1, 11.9,1,1, 10.831, 10443.821, 467.139, 52832.865 24/05/26,04:13:33,00,09,1, 11.9,1,1, 10.828, 10443.814, 467.139, 52832.865 24/05/26,04:13:33,01,09,1, 11.9,1,1, 10.828, 10443.509, 467.362, 52832.913 24/05/26,04:13:33,02,09,1, 11.9,1,1, 10.828, 10442.950, 466.058, 52833.454 24/05/26,04:13:33,03,09,1, 11.9,1,1, 10.828, 10444.010, 467.156, 52833.637 24/05/26,04:13:33,04,09,1, 11.9,1,1, 10.828, 10442.672, 466.749, 52832.257 24/05/26,04:13:33,05,09,1, 11.9,1,1, 10.828, 10442.989, 466.170, 52833.625 24/05/26,04:13:33,06,09,1, 11.9,1,1, 10.828, 10443.519, 467.450, 52833.023 24/05/26,04:13:33,07,09,1, 11.9,1,1, 10.828, 10442.494, 466.444, 52832.811 24/05/26,04:13:33,08,09,1, 11.9,1,1, 10.828, 10443.830, 466.851, 52834.166 24/05/26,04:13:33,09,09,1, 11.9,1,1, 10.828, 10443.465, 467.412, 52833.002 24/05/26,04:13:33,10,09,1, 11.9,1,1, 10.828, 10442.965, 466.054, 52833.555 24/05/26,04:13:33,11,09,1, 11.9,1,1, 10.828, 10443.952, 467.113, 52833.615 24/05/26,04:13:33,12,09,1, 11.9,1,1, 10.828, 10442.556, 466.689, 52832.292 24/05/26,04:13:33,13,09,1, 11.9,1,1, 10.828, 10442.933, 466.131, 52833.539 24/05/26,04:13:33,14,09,1, 11.9,1,1, 10.828, 10443.493, 467.425, 52832.927 24/05/26,04:13:33,15,09,1, 11.9,1,1, 10.828, 10442.473, 466.391, 52832.831 24/05/26,04:13:33,16,09,1, 11.9,1,1, 10.828, 10443.820, 466.819, 52834.153 24/05/26,04:13:33,17,09,1, 11.9,1,1, 10.828, 10443.431, 467.317, 52832.927 24/05/26,04:13:33,18,09,1, 11.9,1,1, 10.828, 10442.935, 466.089, 52833.544 24/05/26,04:13:33,19,09,1, 11.9,1,1, 10.828, 10443.906, 467.142, 52833.523 24/05/26,04:13:34,00,10,1, 11.9,1,1, 10.829, 10443.906, 467.142, 52833.523 24/05/26,04:13:34,01,10,1, 11.9,1,1, 10.829, 10443.180, 467.162, 52832.739 24/05/26,04:13:34,02,10,1, 11.9,1,1, 10.829, 10442.783, 465.922, 52833.360 24/05/26,04:13:34,03,10,1, 11.9,1,1, 10.829, 10443.696, 467.050, 52833.468 24/05/26,04:13:34,04,10,1, 11.9,1,1, 10.829, 10442.339, 466.567, 52832.162 24/05/26,04:13:34,05,10,1, 11.9,1,1, 10.829, 10442.800, 466.148, 52833.480 24/05/26,04:13:34,06,10,1, 11.9,1,1, 10.829, 10443.307, 467.374, 52832.879 24/05/26,04:13:34,07,10,1, 11.9,1,1, 10.829, 10442.375, 466.291, 52832.889 24/05/26,04:13:34,08,10,1, 11.9,1,1, 10.829, 10443.690, 466.763, 52834.106 24/05/26,04:13:34,09,10,1, 11.9,1,1, 10.829, 10443.167, 467.211, 52832.776 24/05/26,04:13:34,10,10,1, 11.9,1,1, 10.829, 10442.700, 465.913, 52833.375 24/05/26,04:13:34,11,10,1, 11.9,1,1, 10.829, 10443.630, 467.052, 52833.350 24/05/26,04:13:34,12,10,1, 11.9,1,1, 10.829, 10442.299, 466.573, 52832.179 24/05/26,04:13:34,13,10,1, 11.9,1,1, 10.829, 10442.729, 466.126, 52833.502 24/05/26,04:13:34,14,10,1, 11.9,1,1, 10.829, 10443.241, 467.411, 52832.807 24/05/26,04:13:34,15,10,1, 11.9,1,1, 10.829, 10442.317, 466.301, 52832.935 24/05/26,04:13:34,16,10,1, 11.9,1,1, 10.829, 10443.671, 466.835, 52834.172 24/05/26,04:13:34,17,10,1, 11.9,1,1, 10.829, 10443.153, 467.213, 52832.776 24/05/26,04:13:34,18,10,1, 11.9,1,1, 10.829, 10442.645, 465.925, 52833.383 24/05/26,04:13:34,19,10,1, 11.9,1,1, 10.829, 10443.637, 467.030, 52833.406 24/05/26,04:13:35,00,10,1, 11.9,1,1, 10.828, 10443.630, 467.030, 52833.406 24/05/26,04:13:35,01,10,1, 11.9,1,1, 10.828, 10442.617, 467.151, 52832.997 24/05/26,04:13:35,02,10,1, 11.9,1,1, 10.828, 10443.062, 465.942, 52833.847 24/05/26,04:13:35,03,10,1, 11.9,1,1, 10.828, 10443.002, 466.921, 52832.357 24/05/26,04:13:35,04,10,1, 11.9,1,1, 10.828, 10442.102, 466.657, 52833.047 24/05/26,04:13:35,05,10,1, 11.9,1,1, 10.828, 10443.030, 466.053, 52833.292 24/05/26,04:13:35,06,10,1, 11.9,1,1, 10.828, 10442.585, 467.308, 52832.402 24/05/26,04:13:35,07,10,1, 11.9,1,1, 10.828, 10442.609, 466.306, 52833.898 24/05/26,04:13:35,08,10,1, 11.9,1,1, 10.828, 10443.499, 466.608, 52833.253 24/05/26,04:13:35,09,10,1, 11.9,1,1, 10.828, 10442.592, 467.151, 52833.025 24/05/26,04:13:35,10,10,1, 11.9,1,1, 10.828, 10443.065, 465.880, 52833.874 24/05/26,04:13:35,11,10,1, 11.9,1,1, 10.828, 10442.994, 466.899, 52832.337 24/05/26,04:13:35,12,10,1, 11.9,1,1, 10.828, 10442.120, 466.611, 52833.013 24/05/26,04:13:35,13,10,1, 11.9,1,1, 10.828, 10442.984, 466.040, 52833.262 24/05/26,04:13:35,14,10,1, 11.9,1,1, 10.828, 10442.599, 467.283, 52832.379 24/05/26,04:13:35,15,10,1, 11.9,1,1, 10.828, 10442.572, 466.284, 52833.914 24/05/26,04:13:35,16,10,1, 11.9,1,1, 10.828, 10443.498, 466.599, 52833.126 24/05/26,04:13:35,17,10,1, 11.9,1,1, 10.828, 10442.690, 467.132, 52833.028 24/05/26,04:13:35,18,10,1, 11.9,1,1, 10.828, 10443.077, 465.885, 52833.901 24/05/26,04:13:35,19,10,1, 11.9,1,1, 10.828, 10443.021, 466.918, 52832.349 24/05/26,04:13:36,00,09,1, 11.9,1,1, 10.830, 10443.013, 466.918, 52832.349 24/05/26,04:13:36,01,09,1, 11.9,1,1, 10.830, 10442.559, 467.032, 52832.939 24/05/26,04:13:36,02,09,1, 11.9,1,1, 10.830, 10442.999, 465.816, 52833.768 24/05/26,04:13:36,03,09,1, 11.9,1,1, 10.830, 10442.917, 466.860, 52832.244 24/05/26,04:13:36,04,09,1, 11.9,1,1, 10.830, 10442.090, 466.491, 52832.984 24/05/26,04:13:36,05,09,1, 11.9,1,1, 10.830, 10443.007, 466.006, 52833.162 24/05/26,04:13:36,06,09,1, 11.9,1,1, 10.830, 10442.598, 467.291, 52832.413 24/05/26,04:13:36,07,09,1, 11.9,1,1, 10.830, 10442.647, 466.186, 52833.958 24/05/26,04:13:36,08,09,1, 11.9,1,1, 10.830, 10443.519, 466.560, 52833.141 24/05/26,04:13:36,09,09,1, 11.9,1,1, 10.830, 10442.532, 467.039, 52832.984 24/05/26,04:13:36,10,09,1, 11.9,1,1, 10.830, 10443.057, 465.816, 52833.742 24/05/26,04:13:36,11,09,1, 11.9,1,1, 10.830, 10442.949, 466.890, 52832.253 24/05/26,04:13:36,12,09,1, 11.9,1,1, 10.830, 10442.088, 466.461, 52832.958 24/05/26,04:13:36,13,09,1, 11.9,1,1, 10.830, 10442.994, 466.055, 52833.233 24/05/26,04:13:36,14,09,1, 11.9,1,1, 10.830, 10442.572, 467.219, 52832.495 24/05/26,04:13:36,15,09,1, 11.9,1,1, 10.830, 10442.712, 466.160, 52833.889 24/05/26,04:13:36,16,09,1, 11.9,1,1, 10.830, 10443.520, 466.525, 52833.127 24/05/26,04:13:36,17,09,1, 11.9,1,1, 10.830, 10442.559, 466.991, 52832.962 24/05/26,04:13:36,18,09,1, 11.9,1,1, 10.830, 10442.993, 465.782, 52833.796 24/05/26,04:13:36,19,09,1, 11.9,1,1, 10.830, 10442.940, 466.830, 52832.197 24/05/26,04:13:37,00,10,1, 11.9,1,1, 10.831, 10442.938, 466.830, 52832.197 24/05/26,04:13:37,01,10,1, 11.9,1,1, 10.831, 10442.524, 466.800, 52832.764 24/05/26,04:13:37,02,10,1, 11.9,1,1, 10.831, 10443.046, 465.647, 52833.547 24/05/26,04:13:37,03,10,1, 11.9,1,1, 10.831, 10442.928, 466.770, 52832.182 24/05/26,04:13:37,04,10,1, 11.9,1,1, 10.831, 10442.094, 466.319, 52833.080 24/05/26,04:13:37,05,10,1, 11.9,1,1, 10.831, 10443.066, 465.974, 52833.145 24/05/26,04:13:37,06,10,1, 11.9,1,1, 10.831, 10442.623, 467.197, 52832.517 24/05/26,04:13:37,07,10,1, 11.9,1,1, 10.831, 10442.750, 466.051, 52834.085 24/05/26,04:13:37,08,10,1, 11.9,1,1, 10.831, 10443.533, 466.513, 52833.028 24/05/26,04:13:37,09,10,1, 11.9,1,1, 10.831, 10442.552, 466.831, 52832.946 24/05/26,04:13:37,10,10,1, 11.9,1,1, 10.831, 10443.020, 465.673, 52833.627 24/05/26,04:13:37,11,10,1, 11.9,1,1, 10.831, 10442.789, 466.741, 52832.156 24/05/26,04:13:37,12,10,1, 11.9,1,1, 10.831, 10442.107, 466.298, 52833.079 24/05/26,04:13:37,13,10,1, 11.9,1,1, 10.831, 10443.085, 465.953, 52833.159 24/05/26,04:13:37,14,10,1, 11.9,1,1, 10.831, 10442.594, 467.166, 52832.399 24/05/26,04:13:37,15,10,1, 11.9,1,1, 10.831, 10442.786, 466.023, 52833.936 24/05/26,04:13:37,16,10,1, 11.9,1,1, 10.831, 10443.516, 466.467, 52833.023 24/05/26,04:13:37,17,10,1, 11.9,1,1, 10.831, 10442.501, 466.782, 52832.854 24/05/26,04:13:37,18,10,1, 11.9,1,1, 10.831, 10442.989, 465.635, 52833.551 24/05/26,04:13:37,19,10,1, 11.9,1,1, 10.831, 10442.870, 466.761, 52832.132 24/05/26,04:13:38,00,10,1, 11.8,1,1, 10.833, 10442.863, 466.761, 52832.132 24/05/26,04:13:38,01,10,1, 11.8,1,1, 10.833, 10442.472, 466.597, 52832.838 24/05/26,04:13:38,02,10,1, 11.8,1,1, 10.833, 10442.949, 465.462, 52833.367 24/05/26,04:13:38,03,10,1, 11.8,1,1, 10.833, 10442.786, 466.685, 52832.081 24/05/26,04:13:38,04,10,1, 11.8,1,1, 10.833, 10442.123, 466.176, 52833.115 24/05/26,04:13:38,05,10,1, 11.8,1,1, 10.833, 10443.113, 465.901, 52833.114 24/05/26,04:13:38,06,10,1, 11.8,1,1, 10.833, 10442.589, 467.001, 52832.524 24/05/26,04:13:38,07,10,1, 11.8,1,1, 10.833, 10442.815, 465.852, 52833.996 24/05/26,04:13:38,08,10,1, 11.8,1,1, 10.833, 10443.455, 466.323, 52832.876 24/05/26,04:13:38,09,10,1, 11.8,1,1, 10.833, 10442.497, 466.587, 52832.873 24/05/26,04:13:38,10,10,1, 11.8,1,1, 10.833, 10442.972, 465.452, 52833.462 24/05/26,04:13:38,11,10,1, 11.8,1,1, 10.833, 10442.738, 466.641, 52832.015 24/05/26,04:13:38,12,10,1, 11.8,1,1, 10.833, 10442.132, 466.166, 52833.125 24/05/26,04:13:38,13,10,1, 11.8,1,1, 10.833, 10443.101, 465.885, 52833.210 24/05/26,04:13:38,14,10,1, 11.8,1,1, 10.833, 10442.615, 466.976, 52832.642 24/05/26,04:13:38,15,10,1, 11.8,1,1, 10.833, 10442.768, 465.786, 52833.924 24/05/26,04:13:38,16,10,1, 11.8,1,1, 10.833, 10443.439, 466.353, 52833.001 24/05/26,04:13:38,17,10,1, 11.8,1,1, 10.833, 10442.437, 466.519, 52832.909 24/05/26,04:13:38,18,10,1, 11.8,1,1, 10.833, 10442.965, 465.445, 52833.513 24/05/26,04:13:38,19,10,1, 11.8,1,1, 10.833, 10442.684, 466.636, 52832.033 24/05/26,04:13:39,00,10,1, 11.9,1,1, 10.837, 10442.679, 466.636, 52832.033 24/05/26,04:13:39,01,10,1, 11.9,1,1, 10.837, 10442.250, 466.449, 52832.687 24/05/26,04:13:39,02,10,1, 11.9,1,1, 10.837, 10443.002, 465.465, 52833.496 24/05/26,04:13:39,03,10,1, 11.9,1,1, 10.837, 10442.647, 466.580, 52831.784 24/05/26,04:13:39,04,10,1, 11.9,1,1, 10.837, 10441.991, 466.013, 52833.087 24/05/26,04:13:39,05,10,1, 11.9,1,1, 10.837, 10443.291, 465.830, 52833.202 24/05/26,04:13:39,06,10,1, 11.9,1,1, 10.837, 10442.515, 466.846, 52832.358 24/05/26,04:13:39,07,10,1, 11.9,1,1, 10.837, 10442.841, 465.635, 52834.060 24/05/26,04:13:39,08,10,1, 11.9,1,1, 10.837, 10443.491, 466.237, 52832.582 24/05/26,04:13:39,09,10,1, 11.9,1,1, 10.837, 10442.202, 466.416, 52832.673 24/05/26,04:13:39,10,10,1, 11.9,1,1, 10.837, 10442.953, 465.430, 52833.519 24/05/26,04:13:39,11,10,1, 11.9,1,1, 10.837, 10442.579, 466.542, 52831.790 24/05/26,04:13:39,12,10,1, 11.9,1,1, 10.837, 10441.995, 465.970, 52833.208 24/05/26,04:13:39,13,10,1, 11.9,1,1, 10.837, 10443.296, 465.881, 52833.253 24/05/26,04:13:39,14,10,1, 11.9,1,1, 10.837, 10442.501, 466.817, 52832.398 24/05/26,04:13:39,15,10,1, 11.9,1,1, 10.837, 10442.838, 465.668, 52834.226 24/05/26,04:13:39,16,10,1, 11.9,1,1, 10.837, 10443.428, 466.218, 52832.713 24/05/26,04:13:39,17,10,1, 11.9,1,1, 10.837, 10442.212, 466.355, 52832.662 24/05/26,04:13:39,18,10,1, 11.9,1,1, 10.837, 10443.000, 465.416, 52833.569 24/05/26,04:13:39,19,10,1, 11.9,1,1, 10.837, 10442.634, 466.573, 52831.790 24/05/26,04:13:40,00,10,1, 11.9,1,1, 10.832, 10442.629, 466.573, 52831.790 24/05/26,04:13:40,01,10,1, 11.9,1,1, 10.832, 10442.135, 466.228, 52832.714 24/05/26,04:13:40,02,10,1, 11.9,1,1, 10.832, 10442.961, 465.284, 52833.488 24/05/26,04:13:40,03,10,1, 11.9,1,1, 10.832, 10442.566, 466.454, 52831.794 24/05/26,04:13:40,04,10,1, 11.9,1,1, 10.832, 10442.109, 465.797, 52833.341 24/05/26,04:13:40,05,10,1, 11.9,1,1, 10.832, 10443.387, 465.787, 52833.163 24/05/26,04:13:40,06,10,1, 11.9,1,1, 10.832, 10442.514, 466.652, 52832.455 24/05/26,04:13:40,07,10,1, 11.9,1,1, 10.832, 10442.952, 465.483, 52834.177 24/05/26,04:13:40,08,10,1, 11.9,1,1, 10.832, 10443.390, 466.188, 52832.534 24/05/26,04:13:40,09,10,1, 11.9,1,1, 10.832, 10442.173, 466.219, 52832.743 24/05/26,04:13:40,10,10,1, 11.9,1,1, 10.832, 10443.032, 465.307, 52833.476 24/05/26,04:13:40,11,10,1, 11.9,1,1, 10.832, 10442.558, 466.500, 52831.720 24/05/26,04:13:40,12,10,1, 11.9,1,1, 10.832, 10442.133, 465.819, 52833.443 24/05/26,04:13:40,13,10,1, 11.9,1,1, 10.832, 10443.343, 465.800, 52833.236 24/05/26,04:13:40,14,10,1, 11.9,1,1, 10.832, 10442.555, 466.665, 52832.504 24/05/26,04:13:40,15,10,1, 11.9,1,1, 10.832, 10442.979, 465.445, 52834.169 24/05/26,04:13:40,16,10,1, 11.9,1,1, 10.832, 10443.346, 466.113, 52832.499 24/05/26,04:13:40,17,10,1, 11.9,1,1, 10.832, 10442.098, 466.150, 52832.750 24/05/26,04:13:40,18,10,1, 11.9,1,1, 10.832, 10442.996, 465.299, 52833.536 24/05/26,04:13:40,19,10,1, 11.9,1,1, 10.832, 10442.577, 466.464, 52831.866 24/05/26,04:13:41,00,10,1, 11.9,1,1, 10.830, 10442.570, 466.464, 52831.866 24/05/26,04:13:41,01,10,1, 11.9,1,1, 10.830, 10442.009, 466.000, 52832.768 24/05/26,04:13:41,02,10,1, 11.9,1,1, 10.830, 10442.944, 465.228, 52833.501 24/05/26,04:13:41,03,10,1, 11.9,1,1, 10.830, 10442.372, 466.406, 52831.701 24/05/26,04:13:41,04,10,1, 11.9,1,1, 10.830, 10442.211, 465.738, 52833.617 24/05/26,04:13:41,05,10,1, 11.9,1,1, 10.830, 10443.416, 465.817, 52833.337 24/05/26,04:13:41,06,10,1, 11.9,1,1, 10.830, 10442.468, 466.593, 52832.643 24/05/26,04:13:41,07,10,1, 11.9,1,1, 10.830, 10442.985, 465.378, 52834.195 24/05/26,04:13:41,08,10,1, 11.9,1,1, 10.830, 10443.266, 466.067, 52832.439 24/05/26,04:13:41,09,10,1, 11.9,1,1, 10.830, 10441.992, 466.009, 52832.778 24/05/26,04:13:41,10,10,1, 11.9,1,1, 10.830, 10442.952, 465.227, 52833.388 24/05/26,04:13:41,11,10,1, 11.9,1,1, 10.830, 10442.486, 466.420, 52831.730 24/05/26,04:13:41,12,10,1, 11.9,1,1, 10.830, 10442.214, 465.691, 52833.634 24/05/26,04:13:41,13,10,1, 11.9,1,1, 10.830, 10443.409, 465.787, 52833.224 24/05/26,04:13:41,14,10,1, 11.9,1,1, 10.830, 10442.452, 466.516, 52832.454 24/05/26,04:13:41,15,10,1, 11.9,1,1, 10.830, 10443.001, 465.328, 52834.106 24/05/26,04:13:41,16,10,1, 11.9,1,1, 10.830, 10443.296, 466.118, 52832.365 24/05/26,04:13:41,17,10,1, 11.9,1,1, 10.830, 10442.020, 466.039, 52832.829 24/05/26,04:13:41,18,10,1, 11.9,1,1, 10.830, 10443.029, 465.205, 52833.519 24/05/26,04:13:41,19,10,1, 11.9,1,1, 10.830, 10442.463, 466.424, 52831.782 24/05/26,04:13:42,00,10,1, 11.9,1,1, 10.831, 10442.462, 466.424, 52831.782 24/05/26,04:13:42,01,10,1, 11.9,1,1, 10.831, 10441.967, 465.871, 52832.815 24/05/26,04:13:42,02,10,1, 11.9,1,1, 10.831, 10443.021, 465.174, 52833.454 24/05/26,04:13:42,03,10,1, 11.9,1,1, 10.831, 10442.466, 466.474, 52831.921 24/05/26,04:13:42,04,10,1, 11.9,1,1, 10.831, 10442.366, 465.629, 52833.795 24/05/26,04:13:42,05,10,1, 11.9,1,1, 10.831, 10443.474, 465.775, 52833.226 24/05/26,04:13:42,06,10,1, 11.9,1,1, 10.831, 10442.450, 466.383, 52832.585 24/05/26,04:13:42,07,10,1, 11.9,1,1, 10.831, 10443.080, 465.210, 52833.993 24/05/26,04:13:42,08,10,1, 11.9,1,1, 10.831, 10443.115, 466.040, 52832.185 24/05/26,04:13:42,09,10,1, 11.9,1,1, 10.831, 10441.998, 465.856, 52832.841 24/05/26,04:13:42,10,10,1, 11.9,1,1, 10.831, 10443.042, 465.232, 52833.348 24/05/26,04:13:42,11,10,1, 11.9,1,1, 10.831, 10442.471, 466.384, 52831.958 24/05/26,04:13:42,12,10,1, 11.9,1,1, 10.831, 10442.392, 465.568, 52833.808 24/05/26,04:13:42,13,10,1, 11.9,1,1, 10.831, 10443.538, 465.760, 52833.213 24/05/26,04:13:42,14,10,1, 11.9,1,1, 10.831, 10442.452, 466.416, 52832.589 24/05/26,04:13:42,15,10,1, 11.9,1,1, 10.831, 10443.059, 465.235, 52834.041 24/05/26,04:13:42,16,10,1, 11.9,1,1, 10.831, 10443.150, 466.066, 52832.238 24/05/26,04:13:42,17,10,1, 11.9,1,1, 10.831, 10442.003, 465.880, 52832.858 24/05/26,04:13:42,18,10,1, 11.9,1,1, 10.831, 10443.034, 465.232, 52833.323 24/05/26,04:13:42,19,10,1, 11.9,1,1, 10.831, 10442.432, 466.473, 52831.973 24/05/26,04:13:43,00,10,1, 11.9,1,1, 10.830, 10442.429, 466.473, 52831.973 24/05/26,04:13:43,01,10,1, 11.9,1,1, 10.830, 10441.682, 465.751, 52832.932 24/05/26,04:13:43,02,10,1, 11.9,1,1, 10.830, 10443.323, 465.264, 52833.660 24/05/26,04:13:43,03,10,1, 11.9,1,1, 10.830, 10442.267, 466.397, 52831.556 24/05/26,04:13:43,04,10,1, 11.9,1,1, 10.830, 10442.495, 465.539, 52834.470 24/05/26,04:13:43,05,10,1, 11.9,1,1, 10.830, 10443.699, 465.750, 52833.100 24/05/26,04:13:43,06,10,1, 11.9,1,1, 10.830, 10442.108, 466.190, 52832.399 24/05/26,04:13:43,07,10,1, 11.9,1,1, 10.830, 10443.150, 465.122, 52834.581 24/05/26,04:13:43,08,10,1, 11.9,1,1, 10.830, 10442.872, 465.977, 52831.583 24/05/26,04:13:43,09,10,1, 11.9,1,1, 10.830, 10441.637, 465.756, 52832.995 24/05/26,04:13:43,10,10,1, 11.9,1,1, 10.830, 10443.257, 465.290, 52833.816 24/05/26,04:13:43,11,10,1, 11.9,1,1, 10.830, 10442.175, 466.334, 52831.579 24/05/26,04:13:43,12,10,1, 11.9,1,1, 10.830, 10442.480, 465.527, 52834.614 24/05/26,04:13:43,13,10,1, 11.9,1,1, 10.830, 10443.753, 465.764, 52833.160 24/05/26,04:13:43,14,10,1, 11.9,1,1, 10.830, 10442.004, 466.180, 52832.381 24/05/26,04:13:43,15,10,1, 11.9,1,1, 10.830, 10443.149, 465.131, 52834.548 24/05/26,04:13:43,16,10,1, 11.9,1,1, 10.830, 10442.883, 465.897, 52831.494 24/05/26,04:13:43,17,10,1, 11.9,1,1, 10.830, 10441.640, 465.700, 52832.924 24/05/26,04:13:43,18,10,1, 11.9,1,1, 10.830, 10443.382, 465.277, 52833.691 24/05/26,04:13:43,19,10,1, 11.9,1,1, 10.830, 10442.132, 466.337, 52831.478 24/05/26,04:13:44,00,10,1, 11.9,1,1, 10.832, 10442.128, 466.337, 52831.478 24/05/26,04:13:44,01,10,1, 11.9,1,1, 10.832, 10441.844, 465.672, 52833.047 24/05/26,04:13:44,02,10,1, 11.9,1,1, 10.832, 10442.853, 465.334, 52833.241 24/05/26,04:13:44,03,10,1, 11.9,1,1, 10.832, 10442.486, 466.449, 52832.595 24/05/26,04:13:44,04,10,1, 11.9,1,1, 10.832, 10442.551, 465.264, 52833.919 24/05/26,04:13:44,05,10,1, 11.9,1,1, 10.832, 10443.273, 465.773, 52833.048 24/05/26,04:13:44,06,10,1, 11.9,1,1, 10.832, 10442.283, 466.039, 52832.875 24/05/26,04:13:44,07,10,1, 11.9,1,1, 10.832, 10442.757, 464.899, 52833.562 24/05/26,04:13:44,08,10,1, 11.9,1,1, 10.832, 10442.571, 466.130, 52832.058 24/05/26,04:13:44,09,10,1, 11.9,1,1, 10.832, 10441.863, 465.616, 52833.076 24/05/26,04:13:44,10,10,1, 11.9,1,1, 10.832, 10442.846, 465.340, 52833.225 24/05/26,04:13:44,11,10,1, 11.9,1,1, 10.832, 10442.411, 466.460, 52832.597 24/05/26,04:13:44,12,10,1, 11.9,1,1, 10.832, 10442.552, 465.265, 52834.055 24/05/26,04:13:44,13,10,1, 11.9,1,1, 10.832, 10443.241, 465.748, 52833.078 24/05/26,04:13:44,14,10,1, 11.9,1,1, 10.832, 10442.204, 466.007, 52832.812 24/05/26,04:13:44,15,10,1, 11.9,1,1, 10.832, 10442.737, 464.909, 52833.481 24/05/26,04:13:44,16,10,1, 11.9,1,1, 10.832, 10442.470, 466.066, 52831.993 24/05/26,04:13:44,17,10,1, 11.9,1,1, 10.832, 10441.810, 465.579, 52833.175 24/05/26,04:13:44,18,10,1, 11.9,1,1, 10.832, 10442.842, 465.348, 52833.289 24/05/26,04:13:44,19,10,1, 11.9,1,1, 10.832, 10442.457, 466.467, 52832.739 24/05/26,04:13:45,00,10,1, 12.0,1,1, 10.832, 10442.454, 466.467, 52832.739 24/05/26,04:13:45,01,10,1, 12.0,1,1, 10.832, 10441.542, 465.609, 52833.031 24/05/26,04:13:45,02,10,1, 12.0,1,1, 10.832, 10443.047, 465.602, 52833.918 24/05/26,04:13:45,03,10,1, 12.0,1,1, 10.832, 10442.295, 466.386, 52832.293 24/05/26,04:13:45,04,10,1, 12.0,1,1, 10.832, 10442.374, 465.309, 52834.168 24/05/26,04:13:45,05,10,1, 12.0,1,1, 10.832, 10443.321, 465.932, 52833.221 24/05/26,04:13:45,06,10,1, 12.0,1,1, 10.832, 10441.780, 465.947, 52832.417 24/05/26,04:13:45,07,10,1, 12.0,1,1, 10.832, 10442.531, 465.112, 52833.888 24/05/26,04:13:45,08,10,1, 12.0,1,1, 10.832, 10442.477, 466.221, 52831.962 24/05/26,04:13:45,09,10,1, 12.0,1,1, 10.832, 10441.551, 465.585, 52833.098 24/05/26,04:13:45,10,10,1, 12.0,1,1, 10.832, 10443.104, 465.606, 52833.901 24/05/26,04:13:45,11,10,1, 12.0,1,1, 10.832, 10442.296, 466.409, 52832.323 24/05/26,04:13:45,12,10,1, 12.0,1,1, 10.832, 10442.347, 465.294, 52834.165 24/05/26,04:13:45,13,10,1, 12.0,1,1, 10.832, 10443.324, 465.904, 52833.081 24/05/26,04:13:45,14,10,1, 12.0,1,1, 10.832, 10441.715, 465.935, 52832.401 24/05/26,04:13:45,15,10,1, 12.0,1,1, 10.832, 10442.467, 465.140, 52833.819 24/05/26,04:13:45,16,10,1, 12.0,1,1, 10.832, 10442.518, 466.267, 52832.075 24/05/26,04:13:45,17,10,1, 12.0,1,1, 10.832, 10441.507, 465.576, 52833.082 24/05/26,04:13:45,18,10,1, 12.0,1,1, 10.832, 10443.107, 465.677, 52833.982 24/05/26,04:13:45,19,10,1, 12.0,1,1, 10.832, 10442.329, 466.448, 52832.509 24/05/26,04:13:46,00,10,1, 11.9,1,1, 10.835, 10442.328, 466.448, 52832.509 24/05/26,04:13:46,01,10,1, 11.9,1,1, 10.835, 10441.721, 465.539, 52833.192 24/05/26,04:13:46,02,10,1, 11.9,1,1, 10.835, 10442.864, 465.836, 52833.890 24/05/26,04:13:46,03,10,1, 11.9,1,1, 10.835, 10442.442, 466.466, 52832.993 24/05/26,04:13:46,04,10,1, 11.9,1,1, 10.835, 10442.187, 465.178, 52833.754 24/05/26,04:13:46,05,10,1, 11.9,1,1, 10.835, 10442.934, 466.122, 52833.224 24/05/26,04:13:46,06,10,1, 11.9,1,1, 10.835, 10441.710, 465.847, 52832.531 24/05/26,04:13:46,07,10,1, 11.9,1,1, 10.835, 10442.152, 465.208, 52833.433 24/05/26,04:13:46,08,10,1, 11.9,1,1, 10.835, 10442.398, 466.491, 52832.802 24/05/26,04:13:46,09,10,1, 11.9,1,1, 10.835, 10441.575, 465.491, 52833.112 24/05/26,04:13:46,10,10,1, 11.9,1,1, 10.835, 10442.885, 465.813, 52833.871 24/05/26,04:13:46,11,10,1, 11.9,1,1, 10.835, 10442.369, 466.413, 52832.998 24/05/26,04:13:46,12,10,1, 11.9,1,1, 10.835, 10442.157, 465.152, 52833.728 24/05/26,04:13:46,13,10,1, 11.9,1,1, 10.835, 10442.901, 466.174, 52833.388 24/05/26,04:13:46,14,10,1, 11.9,1,1, 10.835, 10441.662, 465.849, 52832.596 24/05/26,04:13:46,15,10,1, 11.9,1,1, 10.835, 10442.097, 465.157, 52833.411 24/05/26,04:13:46,16,10,1, 11.9,1,1, 10.835, 10442.348, 466.500, 52832.702 24/05/26,04:13:46,17,10,1, 11.9,1,1, 10.835, 10441.643, 465.536, 52833.156 24/05/26,04:13:46,18,10,1, 11.9,1,1, 10.835, 10442.890, 465.799, 52834.033 24/05/26,04:13:46,19,10,1, 11.9,1,1, 10.835, 10442.406, 466.446, 52832.988 24/05/26,04:13:47,00,10,1, 11.9,1,1, 10.835, 10442.404, 466.446, 52832.988 24/05/26,04:13:47,01,10,1, 11.9,1,1, 10.835, 10441.705, 465.418, 52833.441 24/05/26,04:13:47,02,10,1, 11.9,1,1, 10.835, 10442.896, 465.890, 52833.930 24/05/26,04:13:47,03,10,1, 11.9,1,1, 10.835, 10442.202, 466.300, 52832.891 24/05/26,04:13:47,04,10,1, 11.9,1,1, 10.835, 10442.016, 465.050, 52833.698 24/05/26,04:13:47,05,10,1, 11.9,1,1, 10.835, 10442.581, 466.129, 52833.010 24/05/26,04:13:47,06,10,1, 11.9,1,1, 10.835, 10441.412, 465.652, 52832.541 24/05/26,04:13:47,07,10,1, 11.9,1,1, 10.835, 10442.096, 465.314, 52833.579 24/05/26,04:13:47,08,10,1, 11.9,1,1, 10.835, 10442.213, 466.572, 52832.897 24/05/26,04:13:47,09,10,1, 11.9,1,1, 10.835, 10441.689, 465.449, 52833.437 24/05/26,04:13:47,10,10,1, 11.9,1,1, 10.835, 10442.928, 465.946, 52834.007 24/05/26,04:13:47,11,10,1, 11.9,1,1, 10.835, 10442.133, 466.269, 52832.919 24/05/26,04:13:47,12,10,1, 11.9,1,1, 10.835, 10442.011, 465.059, 52833.622 24/05/26,04:13:47,13,10,1, 11.9,1,1, 10.835, 10442.587, 466.142, 52832.991 24/05/26,04:13:47,14,10,1, 11.9,1,1, 10.835, 10441.301, 465.663, 52832.575 24/05/26,04:13:47,15,10,1, 11.9,1,1, 10.835, 10442.113, 465.268, 52833.540 24/05/26,04:13:47,16,10,1, 11.9,1,1, 10.835, 10442.201, 466.508, 52832.835 24/05/26,04:13:47,17,10,1, 11.9,1,1, 10.835, 10441.645, 465.338, 52833.425 24/05/26,04:13:47,18,10,1, 11.9,1,1, 10.835, 10442.907, 465.928, 52833.981 24/05/26,04:13:47,19,10,1, 11.9,1,1, 10.835, 10442.119, 466.170, 52832.899 24/05/26,04:13:48,00,10,1, 12.0,1,1, 10.832, 10442.111, 466.170, 52832.899 24/05/26,04:13:48,01,10,1, 12.0,1,1, 10.832, 10441.757, 465.173, 52833.524 24/05/26,04:13:48,02,10,1, 12.0,1,1, 10.832, 10442.825, 465.800, 52833.754 24/05/26,04:13:48,03,10,1, 12.0,1,1, 10.832, 10441.858, 465.932, 52832.721 24/05/26,04:13:48,04,10,1, 12.0,1,1, 10.832, 10441.883, 464.877, 52833.403 24/05/26,04:13:48,05,10,1, 12.0,1,1, 10.832, 10442.259, 466.158, 52832.758 24/05/26,04:13:48,06,10,1, 12.0,1,1, 10.832, 10441.204, 465.467, 52832.638 24/05/26,04:13:48,07,10,1, 12.0,1,1, 10.832, 10442.222, 465.405, 52833.678 24/05/26,04:13:48,08,10,1, 12.0,1,1, 10.832, 10442.164, 466.447, 52832.882 24/05/26,04:13:48,09,10,1, 12.0,1,1, 10.832, 10441.742, 465.130, 52833.442 24/05/26,04:13:48,10,10,1, 12.0,1,1, 10.832, 10442.876, 465.850, 52833.629 24/05/26,04:13:48,11,10,1, 12.0,1,1, 10.832, 10441.847, 465.887, 52832.647 24/05/26,04:13:48,12,10,1, 12.0,1,1, 10.832, 10441.846, 464.889, 52833.437 24/05/26,04:13:48,13,10,1, 12.0,1,1, 10.832, 10442.246, 466.181, 52832.789 24/05/26,04:13:48,14,10,1, 12.0,1,1, 10.832, 10441.210, 465.464, 52832.612 24/05/26,04:13:48,15,10,1, 12.0,1,1, 10.832, 10442.239, 465.420, 52833.732 24/05/26,04:13:48,16,10,1, 12.0,1,1, 10.832, 10442.191, 466.422, 52832.904 24/05/26,04:13:48,17,10,1, 12.0,1,1, 10.832, 10441.799, 465.129, 52833.548 24/05/26,04:13:48,18,10,1, 12.0,1,1, 10.832, 10442.800, 465.852, 52833.658 24/05/26,04:13:48,19,10,1, 12.0,1,1, 10.832, 10441.768, 465.853, 52832.490 24/05/26,04:13:49,00,10,1, 11.9,1,1, 10.837, 10441.761, 465.853, 52832.490 24/05/26,04:13:49,01,10,1, 11.9,1,1, 10.837, 10441.790, 464.847, 52833.476 24/05/26,04:13:49,02,10,1, 11.9,1,1, 10.837, 10442.661, 465.810, 52833.390 24/05/26,04:13:49,03,10,1, 11.9,1,1, 10.837, 10441.468, 465.581, 52832.397 24/05/26,04:13:49,04,10,1, 11.9,1,1, 10.837, 10441.734, 464.852, 52833.360 24/05/26,04:13:49,05,10,1, 11.9,1,1, 10.837, 10442.014, 466.124, 52832.596 24/05/26,04:13:49,06,10,1, 11.9,1,1, 10.837, 10441.170, 465.180, 52832.778 24/05/26,04:13:49,07,10,1, 11.9,1,1, 10.837, 10442.325, 465.393, 52833.736 24/05/26,04:13:49,08,10,1, 11.9,1,1, 10.837, 10442.082, 466.190, 52832.777 24/05/26,04:13:49,09,10,1, 11.9,1,1, 10.837, 10441.754, 464.828, 52833.462 24/05/26,04:13:49,10,10,1, 11.9,1,1, 10.837, 10442.645, 465.763, 52833.264 24/05/26,04:13:49,11,10,1, 11.9,1,1, 10.837, 10441.366, 465.590, 52832.432 24/05/26,04:13:49,12,10,1, 11.9,1,1, 10.837, 10441.671, 464.833, 52833.339 24/05/26,04:13:49,13,10,1, 11.9,1,1, 10.837, 10442.033, 466.103, 52832.647 24/05/26,04:13:49,14,10,1, 11.9,1,1, 10.837, 10441.178, 465.175, 52832.815 24/05/26,04:13:49,15,10,1, 11.9,1,1, 10.837, 10442.365, 465.440, 52833.741 24/05/26,04:13:49,16,10,1, 11.9,1,1, 10.837, 10442.056, 466.161, 52832.723 24/05/26,04:13:49,17,10,1, 11.9,1,1, 10.837, 10441.710, 464.815, 52833.481 24/05/26,04:13:49,18,10,1, 11.9,1,1, 10.837, 10442.587, 465.729, 52833.315 24/05/26,04:13:49,19,10,1, 11.9,1,1, 10.837, 10441.381, 465.477, 52832.305 24/05/26,04:13:50,00,10,1, 11.9,1,1, 10.831, 10441.377, 465.477, 52832.305 24/05/26,04:13:50,01,10,1, 11.9,1,1, 10.831, 10441.663, 464.606, 52833.511 24/05/26,04:13:50,02,10,1, 11.9,1,1, 10.831, 10442.316, 465.672, 52832.967 24/05/26,04:13:50,03,10,1, 11.9,1,1, 10.831, 10441.019, 465.188, 52832.305 24/05/26,04:13:50,04,10,1, 11.9,1,1, 10.831, 10441.659, 464.775, 52833.251 24/05/26,04:13:50,05,10,1, 11.9,1,1, 10.831, 10441.877, 466.019, 52832.576 24/05/26,04:13:50,06,10,1, 11.9,1,1, 10.831, 10441.249, 464.910, 52833.054 24/05/26,04:13:50,07,10,1, 11.9,1,1, 10.831, 10442.472, 465.393, 52833.684 24/05/26,04:13:50,08,10,1, 11.9,1,1, 10.831, 10441.878, 465.798, 52832.715 24/05/26,04:13:50,09,10,1, 11.9,1,1, 10.831, 10441.645, 464.541, 52833.465 24/05/26,04:13:50,10,10,1, 11.9,1,1, 10.831, 10442.263, 465.693, 52832.853 24/05/26,04:13:50,11,10,1, 11.9,1,1, 10.831, 10441.051, 465.185, 52832.233 24/05/26,04:13:50,12,10,1, 11.9,1,1, 10.831, 10441.688, 464.756, 52833.273 24/05/26,04:13:50,13,10,1, 11.9,1,1, 10.831, 10441.861, 466.002, 52832.513 24/05/26,04:13:50,14,10,1, 11.9,1,1, 10.831, 10441.276, 464.890, 52833.036 24/05/26,04:13:50,15,10,1, 11.9,1,1, 10.831, 10442.477, 465.349, 52833.723 24/05/26,04:13:50,16,10,1, 11.9,1,1, 10.831, 10441.832, 465.746, 52832.596 24/05/26,04:13:50,17,10,1, 11.9,1,1, 10.831, 10441.591, 464.547, 52833.313 24/05/26,04:13:50,18,10,1, 11.9,1,1, 10.831, 10442.288, 465.655, 52832.927 24/05/26,04:13:50,19,10,1, 11.9,1,1, 10.831, 10441.056, 465.188, 52832.241 24/05/26,04:13:51,00,10,1, 11.9,1,1, 10.832, 10441.052, 465.188, 52832.241 24/05/26,04:13:51,01,10,1, 11.9,1,1, 10.832, 10441.540, 464.365, 52833.174 24/05/26,04:13:51,02,10,1, 11.9,1,1, 10.832, 10442.004, 465.620, 52832.527 24/05/26,04:13:51,03,10,1, 11.9,1,1, 10.832, 10440.894, 464.978, 52832.344 24/05/26,04:13:51,04,10,1, 11.9,1,1, 10.832, 10441.855, 464.785, 52833.415 24/05/26,04:13:51,05,10,1, 11.9,1,1, 10.832, 10441.831, 465.941, 52832.565 24/05/26,04:13:51,06,10,1, 11.9,1,1, 10.832, 10441.412, 464.675, 52833.258 24/05/26,04:13:51,07,10,1, 11.9,1,1, 10.832, 10442.531, 465.366, 52833.549 24/05/26,04:13:51,08,10,1, 11.9,1,1, 10.832, 10441.533, 465.436, 52832.426 24/05/26,04:13:51,09,10,1, 11.9,1,1, 10.832, 10441.490, 464.344, 52833.243 24/05/26,04:13:51,10,10,1, 11.9,1,1, 10.832, 10441.980, 465.580, 52832.587 24/05/26,04:13:51,11,10,1, 11.9,1,1, 10.832, 10440.856, 464.936, 52832.404 24/05/26,04:13:51,12,10,1, 11.9,1,1, 10.832, 10441.815, 464.816, 52833.375 24/05/26,04:13:51,13,10,1, 11.9,1,1, 10.832, 10441.869, 465.865, 52832.543 24/05/26,04:13:51,14,10,1, 11.9,1,1, 10.832, 10441.423, 464.634, 52833.321 24/05/26,04:13:51,15,10,1, 11.9,1,1, 10.832, 10442.486, 465.347, 52833.548 24/05/26,04:13:51,16,10,1, 11.9,1,1, 10.832, 10441.495, 465.441, 52832.429 24/05/26,04:13:51,17,10,1, 11.9,1,1, 10.832, 10441.494, 464.371, 52833.279 24/05/26,04:13:51,18,10,1, 11.9,1,1, 10.832, 10441.915, 465.557, 52832.573 24/05/26,04:13:51,19,10,1, 11.9,1,1, 10.832, 10440.837, 464.880, 52832.326 24/05/26,04:13:52,00,10,1, 11.9,1,1, 10.831, 10440.835, 464.880, 52832.326 24/05/26,04:13:52,01,10,1, 11.9,1,1, 10.831, 10441.507, 464.331, 52833.117 24/05/26,04:13:52,02,10,1, 11.9,1,1, 10.831, 10441.711, 465.630, 52832.290 24/05/26,04:13:52,03,10,1, 11.9,1,1, 10.831, 10440.893, 464.766, 52832.713 24/05/26,04:13:52,04,10,1, 11.9,1,1, 10.831, 10442.103, 464.905, 52833.578 24/05/26,04:13:52,05,10,1, 11.9,1,1, 10.831, 10441.730, 465.723, 52832.734 24/05/26,04:13:52,06,10,1, 11.9,1,1, 10.831, 10441.537, 464.423, 52833.534 24/05/26,04:13:52,07,10,1, 11.9,1,1, 10.831, 10442.333, 465.251, 52833.059 24/05/26,04:13:52,08,10,1, 11.9,1,1, 10.831, 10441.182, 465.143, 52832.371 24/05/26,04:13:52,09,10,1, 11.9,1,1, 10.831, 10441.523, 464.350, 52833.206 24/05/26,04:13:52,10,10,1, 11.9,1,1, 10.831, 10441.745, 465.700, 52832.409 24/05/26,04:13:52,11,10,1, 11.9,1,1, 10.831, 10440.913, 464.761, 52832.709 24/05/26,04:13:52,12,10,1, 11.9,1,1, 10.831, 10442.132, 464.931, 52833.416 24/05/26,04:13:52,13,10,1, 11.9,1,1, 10.831, 10441.817, 465.739, 52832.704 24/05/26,04:13:52,14,10,1, 11.9,1,1, 10.831, 10441.602, 464.397, 52833.462 24/05/26,04:13:52,15,10,1, 11.9,1,1, 10.831, 10442.307, 465.279, 52833.064 24/05/26,04:13:52,16,10,1, 11.9,1,1, 10.831, 10441.174, 465.144, 52832.229 24/05/26,04:13:52,17,10,1, 11.9,1,1, 10.831, 10441.479, 464.355, 52833.119 24/05/26,04:13:52,18,10,1, 11.9,1,1, 10.831, 10441.723, 465.675, 52832.339 24/05/26,04:13:52,19,10,1, 11.9,1,1, 10.831, 10440.968, 464.742, 52832.762 24/05/26,04:13:53,00,10,1, 11.9,1,1, 10.832, 10440.968, 464.742, 52832.762 24/05/26,04:13:53,01,10,1, 11.9,1,1, 10.832, 10441.595, 464.408, 52833.156 24/05/26,04:13:53,02,10,1, 11.9,1,1, 10.832, 10441.728, 465.734, 52832.440 24/05/26,04:13:53,03,10,1, 11.9,1,1, 10.832, 10441.131, 464.656, 52833.021 24/05/26,04:13:53,04,10,1, 11.9,1,1, 10.832, 10442.324, 465.103, 52833.525 24/05/26,04:13:53,05,10,1, 11.9,1,1, 10.832, 10441.702, 465.513, 52832.534 24/05/26,04:13:53,06,10,1, 11.9,1,1, 10.832, 10441.603, 464.270, 52833.343 24/05/26,04:13:53,07,10,1, 11.9,1,1, 10.832, 10442.118, 465.352, 52832.697 24/05/26,04:13:53,08,10,1, 11.9,1,1, 10.832, 10440.902, 464.915, 52832.200 24/05/26,04:13:53,09,10,1, 11.9,1,1, 10.832, 10441.588, 464.441, 52833.122 24/05/26,04:13:53,10,10,1, 11.9,1,1, 10.832, 10441.692, 465.711, 52832.363 24/05/26,04:13:53,11,10,1, 11.9,1,1, 10.832, 10441.158, 464.645, 52832.972 24/05/26,04:13:53,12,10,1, 11.9,1,1, 10.832, 10442.376, 465.062, 52833.437 24/05/26,04:13:53,13,10,1, 11.9,1,1, 10.832, 10441.696, 465.511, 52832.601 24/05/26,04:13:53,14,10,1, 11.9,1,1, 10.832, 10441.517, 464.223, 52833.329 24/05/26,04:13:53,15,10,1, 11.9,1,1, 10.832, 10442.095, 465.343, 52832.634 24/05/26,04:13:53,16,10,1, 11.9,1,1, 10.832, 10440.979, 464.960, 52832.210 24/05/26,04:13:53,17,10,1, 11.9,1,1, 10.832, 10441.613, 464.492, 52833.165 24/05/26,04:13:53,18,10,1, 11.9,1,1, 10.832, 10441.731, 465.734, 52832.325 24/05/26,04:13:53,19,10,1, 11.9,1,1, 10.832, 10441.212, 464.595, 52833.114 24/05/26,04:13:54,00,10,1, 12.0,1,1, 10.836, 10441.210, 464.595, 52833.114 24/05/26,04:13:54,01,10,1, 12.0,1,1, 10.836, 10441.788, 464.578, 52833.160 24/05/26,04:13:54,02,10,1, 12.0,1,1, 10.836, 10441.746, 465.736, 52832.502 24/05/26,04:13:54,03,10,1, 12.0,1,1, 10.836, 10441.383, 464.460, 52833.206 24/05/26,04:13:54,04,10,1, 12.0,1,1, 10.836, 10442.392, 465.059, 52833.228 24/05/26,04:13:54,05,10,1, 12.0,1,1, 10.836, 10441.439, 465.236, 52832.283 24/05/26,04:13:54,06,10,1, 12.0,1,1, 10.836, 10441.498, 464.179, 52833.067 24/05/26,04:13:54,07,10,1, 12.0,1,1, 10.836, 10441.838, 465.419, 52832.336 24/05/26,04:13:54,08,10,1, 12.0,1,1, 10.836, 10440.803, 464.689, 52832.211 24/05/26,04:13:54,09,10,1, 12.0,1,1, 10.836, 10441.796, 464.572, 52833.146 24/05/26,04:13:54,10,10,1, 12.0,1,1, 10.836, 10441.732, 465.651, 52832.551 24/05/26,04:13:54,11,10,1, 12.0,1,1, 10.836, 10441.356, 464.392, 52833.183 24/05/26,04:13:54,12,10,1, 12.0,1,1, 10.836, 10442.421, 465.077, 52833.370 24/05/26,04:13:54,13,10,1, 12.0,1,1, 10.836, 10441.363, 465.224, 52832.413 24/05/26,04:13:54,14,10,1, 12.0,1,1, 10.836, 10441.479, 464.160, 52833.040 24/05/26,04:13:54,15,10,1, 12.0,1,1, 10.836, 10441.791, 465.391, 52832.347 24/05/26,04:13:54,16,10,1, 12.0,1,1, 10.836, 10440.788, 464.680, 52832.217 24/05/26,04:13:54,17,10,1, 12.0,1,1, 10.836, 10441.806, 464.593, 52833.200 24/05/26,04:13:54,18,10,1, 12.0,1,1, 10.836, 10441.717, 465.575, 52832.443 24/05/26,04:13:54,19,10,1, 12.0,1,1, 10.836, 10441.426, 464.395, 52833.312 24/05/26,04:13:55,00,10,1, 12.0,1,1, 10.839, 10441.419, 464.395, 52833.312 24/05/26,04:13:55,01,10,1, 12.0,1,1, 10.839, 10441.983, 464.638, 52833.212 24/05/26,04:13:55,02,10,1, 12.0,1,1, 10.839, 10441.663, 465.501, 52832.347 24/05/26,04:13:55,03,10,1, 12.0,1,1, 10.839, 10441.458, 464.160, 52833.151 24/05/26,04:13:55,04,10,1, 12.0,1,1, 10.839, 10442.239, 465.023, 52832.875 24/05/26,04:13:55,05,10,1, 12.0,1,1, 10.839, 10441.072, 464.843, 52832.089 24/05/26,04:13:55,06,10,1, 12.0,1,1, 10.839, 10441.377, 464.083, 52832.906 24/05/26,04:13:55,07,10,1, 12.0,1,1, 10.839, 10441.621, 465.381, 52832.125 24/05/26,04:13:55,08,10,1, 12.0,1,1, 10.839, 10440.820, 464.534, 52832.563 24/05/26,04:13:55,09,10,1, 12.0,1,1, 10.839, 10441.990, 464.702, 52833.312 24/05/26,04:13:55,10,10,1, 12.0,1,1, 10.839, 10441.701, 465.489, 52832.489 24/05/26,04:13:55,11,10,1, 12.0,1,1, 10.839, 10441.430, 464.144, 52833.244 24/05/26,04:13:55,12,10,1, 12.0,1,1, 10.839, 10442.168, 465.015, 52832.779 24/05/26,04:13:55,13,10,1, 12.0,1,1, 10.839, 10441.041, 464.817, 52831.985 24/05/26,04:13:55,14,10,1, 12.0,1,1, 10.839, 10441.360, 464.114, 52832.821 24/05/26,04:13:55,15,10,1, 12.0,1,1, 10.839, 10441.586, 465.377, 52832.090 24/05/26,04:13:55,16,10,1, 12.0,1,1, 10.839, 10440.860, 464.485, 52832.555 24/05/26,04:13:55,17,10,1, 12.0,1,1, 10.839, 10442.070, 464.697, 52833.417 24/05/26,04:13:55,18,10,1, 12.0,1,1, 10.839, 10441.680, 465.502, 52832.546 24/05/26,04:13:55,19,10,1, 12.0,1,1, 10.839, 10441.411, 464.124, 52833.148 24/05/26,04:13:56,00,10,1, 11.9,1,1, 10.837, 10441.411, 464.124, 52833.148 24/05/26,04:13:56,01,10,1, 11.9,1,1, 10.837, 10441.915, 464.728, 52832.799 24/05/26,04:13:56,02,10,1, 11.9,1,1, 10.837, 10441.666, 465.347, 52832.982 24/05/26,04:13:56,03,10,1, 11.9,1,1, 10.837, 10441.524, 463.980, 52832.805 24/05/26,04:13:56,04,10,1, 11.9,1,1, 10.837, 10441.641, 465.072, 52832.301 24/05/26,04:13:56,05,10,1, 11.9,1,1, 10.837, 10441.070, 464.742, 52832.582 24/05/26,04:13:56,06,10,1, 11.9,1,1, 10.837, 10441.356, 464.100, 52832.444 24/05/26,04:13:56,07,10,1, 11.9,1,1, 10.837, 10441.454, 465.509, 52832.464 24/05/26,04:13:56,08,10,1, 11.9,1,1, 10.837, 10441.311, 464.364, 52833.027 24/05/26,04:13:56,09,10,1, 11.9,1,1, 10.837, 10441.881, 464.712, 52832.804 24/05/26,04:13:56,10,10,1, 11.9,1,1, 10.837, 10441.620, 465.309, 52832.879 24/05/26,04:13:56,11,10,1, 11.9,1,1, 10.837, 10441.514, 463.931, 52832.773 24/05/26,04:13:56,12,10,1, 11.9,1,1, 10.837, 10441.671, 465.067, 52832.259 24/05/26,04:13:56,13,10,1, 11.9,1,1, 10.837, 10441.040, 464.693, 52832.510 24/05/26,04:13:56,14,10,1, 11.9,1,1, 10.837, 10441.340, 464.167, 52832.409 24/05/26,04:13:56,15,10,1, 11.9,1,1, 10.837, 10441.445, 465.576, 52832.658 24/05/26,04:13:56,16,10,1, 11.9,1,1, 10.837, 10441.322, 464.361, 52832.973 24/05/26,04:13:56,17,10,1, 11.9,1,1, 10.837, 10441.971, 464.765, 52832.805 24/05/26,04:13:56,18,10,1, 11.9,1,1, 10.837, 10441.588, 465.268, 52832.949 24/05/26,04:13:56,19,10,1, 11.9,1,1, 10.837, 10441.498, 463.905, 52832.790 24/05/26,04:13:57,00,10,1, 11.9,1,1, 10.832, 10441.494, 463.905, 52832.790 24/05/26,04:13:57,01,10,1, 11.9,1,1, 10.832, 10441.998, 464.750, 52832.812 24/05/26,04:13:57,02,10,1, 11.9,1,1, 10.832, 10441.450, 465.053, 52832.887 24/05/26,04:13:57,03,10,1, 11.9,1,1, 10.832, 10441.395, 463.798, 52832.489 24/05/26,04:13:57,04,10,1, 11.9,1,1, 10.832, 10441.439, 465.086, 52832.048 24/05/26,04:13:57,05,10,1, 11.9,1,1, 10.832, 10440.953, 464.479, 52832.560 24/05/26,04:13:57,06,10,1, 11.9,1,1, 10.832, 10441.499, 464.219, 52832.522 24/05/26,04:13:57,07,10,1, 11.9,1,1, 10.832, 10441.554, 465.467, 52832.836 24/05/26,04:13:57,08,10,1, 11.9,1,1, 10.832, 10441.546, 464.087, 52832.708 24/05/26,04:13:57,09,10,1, 11.9,1,1, 10.832, 10441.689, 464.843, 52832.998 24/05/26,04:13:57,10,10,1, 11.9,1,1, 10.832, 10441.794, 465.134, 52833.304 24/05/26,04:13:57,11,10,1, 11.9,1,1, 10.832, 10441.023, 463.770, 52831.820 24/05/26,04:13:57,12,10,1, 11.9,1,1, 10.832, 10441.599, 465.344, 52833.123 24/05/26,04:13:57,13,10,1, 11.9,1,1, 10.832, 10441.354, 464.433, 52832.432 24/05/26,04:13:57,14,10,1, 11.9,1,1, 10.832, 10441.088, 464.225, 52832.183 24/05/26,04:13:57,15,10,1, 11.9,1,1, 10.832, 10441.937, 465.561, 52833.680 24/05/26,04:13:57,16,10,1, 11.9,1,1, 10.832, 10441.336, 463.999, 52832.299 24/05/26,04:13:57,17,10,1, 11.9,1,1, 10.832, 10441.604, 464.872, 52833.019 24/05/26,04:13:57,18,10,1, 11.9,1,1, 10.832, 10441.900, 465.105, 52833.318 24/05/26,04:13:57,19,10,1, 11.9,1,1, 10.832, 10440.984, 463.767, 52831.814 24/05/26,04:13:58,00,10,1, 11.9,1,1, 10.833, 10440.977, 463.767, 52831.814 24/05/26,04:13:58,01,10,1, 11.9,1,1, 10.833, 10441.733, 464.955, 52833.220 24/05/26,04:13:58,02,10,1, 11.9,1,1, 10.833, 10441.793, 464.866, 52833.146 24/05/26,04:13:58,03,10,1, 11.9,1,1, 10.833, 10441.044, 463.754, 52831.856 24/05/26,04:13:58,04,10,1, 11.9,1,1, 10.833, 10441.749, 465.335, 52833.245 24/05/26,04:13:58,05,10,1, 11.9,1,1, 10.833, 10441.467, 464.270, 52832.405 24/05/26,04:13:58,06,10,1, 11.9,1,1, 10.833, 10441.357, 464.356, 52832.478 24/05/26,04:13:58,07,10,1, 11.9,1,1, 10.833, 10442.135, 465.476, 52833.698 24/05/26,04:13:58,08,10,1, 11.9,1,1, 10.833, 10441.422, 463.836, 52832.286 24/05/26,04:13:58,09,10,1, 11.9,1,1, 10.833, 10441.891, 465.025, 52833.551 24/05/26,04:13:58,10,10,1, 11.9,1,1, 10.833, 10441.357, 464.811, 52832.875 24/05/26,04:13:58,11,10,1, 11.9,1,1, 10.833, 10441.481, 463.868, 52832.712 24/05/26,04:13:58,12,10,1, 11.9,1,1, 10.833, 10441.589, 465.249, 52832.454 24/05/26,04:13:58,13,10,1, 11.9,1,1, 10.833, 10441.257, 464.287, 52832.832 24/05/26,04:13:58,14,10,1, 11.9,1,1, 10.833, 10441.824, 464.371, 52832.776 24/05/26,04:13:58,15,10,1, 11.9,1,1, 10.833, 10441.671, 465.287, 52832.745 24/05/26,04:13:58,16,10,1, 11.9,1,1, 10.833, 10441.641, 463.963, 52833.099 24/05/26,04:13:58,17,10,1, 11.9,1,1, 10.833, 10441.951, 464.924, 52832.659 24/05/26,04:13:58,18,10,1, 11.9,1,1, 10.833, 10441.342, 464.751, 52832.740 24/05/26,04:13:58,19,10,1, 11.9,1,1, 10.833, 10441.595, 463.830, 52832.732 24/05/26,04:13:59,00,10,1, 11.8,1,1, 10.834, 10441.594, 463.830, 52832.732 24/05/26,04:13:59,01,10,1, 11.8,1,1, 10.834, 10442.346, 465.049, 52833.500 24/05/26,04:13:59,02,10,1, 11.8,1,1, 10.834, 10441.356, 464.460, 52831.835 24/05/26,04:13:59,03,10,1, 11.8,1,1, 10.834, 10441.315, 463.944, 52832.852 24/05/26,04:13:59,04,10,1, 11.8,1,1, 10.834, 10442.244, 465.295, 52833.149 24/05/26,04:13:59,05,10,1, 11.8,1,1, 10.834, 10441.097, 464.064, 52832.056 24/05/26,04:13:59,06,10,1, 11.8,1,1, 10.834, 10442.142, 464.648, 52833.667 24/05/26,04:13:59,07,10,1, 11.8,1,1, 10.834, 10442.090, 465.133, 52832.663 24/05/26,04:13:59,08,10,1, 11.8,1,1, 10.834, 10441.168, 463.750, 52832.429 24/05/26,04:13:59,09,10,1, 11.8,1,1, 10.834, 10442.384, 465.037, 52833.474 24/05/26,04:13:59,10,10,1, 11.8,1,1, 10.834, 10441.331, 464.411, 52831.831 24/05/26,04:13:59,11,10,1, 11.8,1,1, 10.834, 10441.390, 463.979, 52832.825 24/05/26,04:13:59,12,10,1, 11.8,1,1, 10.834, 10442.273, 465.374, 52833.054 24/05/26,04:13:59,13,10,1, 11.8,1,1, 10.834, 10441.091, 464.012, 52832.075 24/05/26,04:13:59,14,10,1, 11.8,1,1, 10.834, 10442.148, 464.662, 52833.675 24/05/26,04:13:59,15,10,1, 11.8,1,1, 10.834, 10442.157, 465.121, 52832.688 24/05/26,04:13:59,16,10,1, 11.8,1,1, 10.834, 10441.215, 463.754, 52832.420 24/05/26,04:13:59,17,10,1, 11.8,1,1, 10.834, 10442.346, 465.053, 52833.445 24/05/26,04:13:59,18,10,1, 11.8,1,1, 10.834, 10441.295, 464.414, 52831.762 24/05/26,04:13:59,19,10,1, 11.8,1,1, 10.834, 10441.406, 463.963, 52832.932 24/05/26,04:14:00,00,10,1, 11.9,1,1, 10.839, 10441.402, 463.963, 52832.932 24/05/26,04:14:00,01,10,1, 11.9,1,1, 10.839, 10442.146, 465.145, 52833.481 24/05/26,04:14:00,02,10,1, 11.9,1,1, 10.839, 10441.500, 464.269, 52832.092 24/05/26,04:14:00,03,10,1, 11.9,1,1, 10.839, 10441.318, 464.013, 52832.448 24/05/26,04:14:00,04,10,1, 11.9,1,1, 10.839, 10442.318, 465.360, 52833.564 24/05/26,04:14:00,05,10,1, 11.9,1,1, 10.839, 10441.473, 463.866, 52832.026 24/05/26,04:14:00,06,10,1, 11.9,1,1, 10.839, 10442.018, 464.742, 52833.299 24/05/26,04:14:00,07,10,1, 11.9,1,1, 10.839, 10442.198, 464.937, 52832.697 24/05/26,04:14:00,08,10,1, 11.9,1,1, 10.839, 10441.387, 463.625, 52832.321 24/05/26,04:14:00,09,10,1, 11.9,1,1, 10.839, 10442.124, 465.029, 52832.577 24/05/26,04:14:00,10,10,1, 11.9,1,1, 10.839, 10441.228, 464.299, 52832.163 24/05/26,04:14:00,11,10,1, 11.9,1,1, 10.839, 10441.742, 464.081, 52832.757 24/05/26,04:14:00,12,10,1, 11.9,1,1, 10.839, 10441.959, 465.219, 52832.521 24/05/26,04:14:00,13,10,1, 11.9,1,1, 10.839, 10441.568, 463.970, 52832.828 24/05/26,04:14:00,14,10,1, 11.9,1,1, 10.839, 10442.442, 464.660, 52833.077 24/05/26,04:14:00,15,10,1, 11.9,1,1, 10.839, 10441.757, 464.845, 52832.458 24/05/26,04:14:00,16,10,1, 11.9,1,1, 10.839, 10441.578, 463.668, 52832.646 24/05/26,04:14:00,17,10,1, 11.9,1,1, 10.839, 10441.982, 464.952, 52832.382 24/05/26,04:14:00,18,10,1, 11.9,1,1, 10.839, 10441.114, 464.305, 52832.125 24/05/26,04:14:00,19,10,1, 11.9,1,1, 10.839, 10441.844, 464.107, 52832.805 24/05/26,04:14:01,00,09,1, 11.9,1,1, 10.835, 10441.836, 464.107, 52832.805 24/05/26,04:14:01,01,09,1, 11.9,1,1, 10.835, 10441.419, 464.911, 52831.511 24/05/26,04:14:01,02,09,1, 11.9,1,1, 10.835, 10441.449, 464.325, 52833.274 24/05/26,04:14:01,03,09,1, 11.9,1,1, 10.835, 10442.136, 464.113, 52832.266 24/05/26,04:14:01,04,09,1, 11.9,1,1, 10.835, 10441.553, 465.216, 52832.536 24/05/26,04:14:01,05,09,1, 11.9,1,1, 10.835, 10442.190, 463.918, 52833.721 24/05/26,04:14:01,06,09,1, 11.9,1,1, 10.835, 10442.128, 464.526, 52831.843 24/05/26,04:14:01,07,09,1, 11.9,1,1, 10.835, 10441.419, 464.678, 52832.803 24/05/26,04:14:01,08,09,1, 11.9,1,1, 10.835, 10441.989, 463.572, 52832.567 24/05/26,04:14:01,09,09,1, 11.9,1,1, 10.835, 10441.363, 464.905, 52831.514 24/05/26,04:14:01,10,09,1, 11.9,1,1, 10.835, 10441.440, 464.271, 52833.290 24/05/26,04:14:01,11,09,1, 11.9,1,1, 10.835, 10442.131, 464.083, 52832.225 24/05/26,04:14:01,12,09,1, 11.9,1,1, 10.835, 10441.588, 465.160, 52832.693 24/05/26,04:14:01,13,09,1, 11.9,1,1, 10.835, 10442.197, 463.851, 52833.646 24/05/26,04:14:01,14,09,1, 11.9,1,1, 10.835, 10442.139, 464.526, 52831.803 24/05/26,04:14:01,15,09,1, 11.9,1,1, 10.835, 10441.468, 464.700, 52832.905 24/05/26,04:14:01,16,09,1, 11.9,1,1, 10.835, 10442.013, 463.615, 52832.545 24/05/26,04:14:01,17,09,1, 11.9,1,1, 10.835, 10441.397, 464.903, 52831.554 24/05/26,04:14:01,18,09,1, 11.9,1,1, 10.835, 10441.450, 464.246, 52833.325 24/05/26,04:14:01,19,09,1, 11.9,1,1, 10.835, 10442.150, 464.108, 52832.225 24/05/26,04:14:02,00,09,1, 11.9,1,1, 10.834, 10442.145, 464.108, 52832.225 24/05/26,04:14:02,01,09,1, 11.9,1,1, 10.834, 10441.528, 464.935, 52831.452 24/05/26,04:14:02,02,09,1, 11.9,1,1, 10.834, 10441.320, 464.082, 52833.324 24/05/26,04:14:02,03,09,1, 11.9,1,1, 10.834, 10442.521, 464.246, 52832.773 24/05/26,04:14:02,04,09,1, 11.9,1,1, 10.834, 10441.557, 464.859, 52832.169 24/05/26,04:14:02,05,09,1, 11.9,1,1, 10.834, 10442.027, 463.650, 52833.605 24/05/26,04:14:02,06,09,1, 11.9,1,1, 10.834, 10442.188, 464.508, 52831.805 24/05/26,04:14:02,07,09,1, 11.9,1,1, 10.834, 10440.986, 464.351, 52832.264 24/05/26,04:14:02,08,09,1, 11.9,1,1, 10.834, 10441.978, 463.706, 52832.864 24/05/26,04:14:02,09,09,1, 11.9,1,1, 10.834, 10441.477, 464.888, 52831.404 24/05/26,04:14:02,10,09,1, 11.9,1,1, 10.834, 10441.348, 464.076, 52833.258 24/05/26,04:14:02,11,09,1, 11.9,1,1, 10.834, 10442.508, 464.229, 52832.736 24/05/26,04:14:02,12,09,1, 11.9,1,1, 10.834, 10441.491, 464.831, 52832.154 24/05/26,04:14:02,13,09,1, 11.9,1,1, 10.834, 10442.052, 463.585, 52833.570 24/05/26,04:14:02,14,09,1, 11.9,1,1, 10.834, 10442.097, 464.459, 52831.708 24/05/26,04:14:02,15,09,1, 11.9,1,1, 10.834, 10440.964, 464.279, 52832.313 24/05/26,04:14:02,16,09,1, 11.9,1,1, 10.834, 10442.015, 463.653, 52832.860 24/05/26,04:14:02,17,09,1, 11.9,1,1, 10.834, 10441.454, 464.881, 52831.440 24/05/26,04:14:02,18,09,1, 11.9,1,1, 10.834, 10441.368, 464.012, 52833.261 24/05/26,04:14:02,19,09,1, 11.9,1,1, 10.834, 10442.510, 464.218, 52832.658 24/05/26,04:14:03,00,09,1, 11.9,1,1, 10.833, 10442.504, 464.218, 52832.658 24/05/26,04:14:03,01,09,1, 11.9,1,1, 10.833, 10441.422, 464.888, 52831.563 24/05/26,04:14:03,02,09,1, 11.9,1,1, 10.833, 10441.642, 463.853, 52833.514 24/05/26,04:14:03,03,09,1, 11.9,1,1, 10.833, 10442.574, 464.252, 52832.472 24/05/26,04:14:03,04,09,1, 11.9,1,1, 10.833, 10441.409, 464.648, 52832.119 24/05/26,04:14:03,05,09,1, 11.9,1,1, 10.833, 10442.043, 463.471, 52833.220 24/05/26,04:14:03,06,09,1, 11.9,1,1, 10.833, 10441.862, 464.473, 52831.336 24/05/26,04:14:03,07,09,1, 11.9,1,1, 10.833, 10440.949, 464.126, 52832.464 24/05/26,04:14:03,08,09,1, 11.9,1,1, 10.833, 10442.143, 463.748, 52832.752 24/05/26,04:14:03,09,09,1, 11.9,1,1, 10.833, 10441.473, 464.820, 52831.555 24/05/26,04:14:03,10,09,1, 11.9,1,1, 10.833, 10441.671, 463.791, 52833.473 24/05/26,04:14:03,11,09,1, 11.9,1,1, 10.833, 10442.587, 464.180, 52832.415 24/05/26,04:14:03,12,09,1, 11.9,1,1, 10.833, 10441.384, 464.598, 52832.093 24/05/26,04:14:03,13,09,1, 11.9,1,1, 10.833, 10442.056, 463.434, 52833.267 24/05/26,04:14:03,14,09,1, 11.9,1,1, 10.833, 10441.854, 464.509, 52831.304 24/05/26,04:14:03,15,09,1, 11.9,1,1, 10.833, 10440.979, 464.099, 52832.346 24/05/26,04:14:03,16,09,1, 11.9,1,1, 10.833, 10442.198, 463.730, 52832.685 24/05/26,04:14:03,17,09,1, 11.9,1,1, 10.833, 10441.500, 464.856, 52831.575 24/05/26,04:14:03,18,09,1, 11.9,1,1, 10.833, 10441.719, 463.832, 52833.528 24/05/26,04:14:03,19,09,1, 11.9,1,1, 10.833, 10442.586, 464.157, 52832.378 24/05/26,04:14:04,00,09,1, 12.0,1,1, 10.835, 10442.579, 464.157, 52832.378 24/05/26,04:14:04,01,09,1, 12.0,1,1, 10.835, 10441.615, 464.752, 52831.690 24/05/26,04:14:04,02,09,1, 12.0,1,1, 10.835, 10441.980, 463.566, 52833.555 24/05/26,04:14:04,03,09,1, 12.0,1,1, 10.835, 10442.529, 464.130, 52832.062 24/05/26,04:14:04,04,09,1, 12.0,1,1, 10.835, 10441.293, 464.241, 52832.042 24/05/26,04:14:04,05,09,1, 12.0,1,1, 10.835, 10442.064, 463.279, 52832.970 24/05/26,04:14:04,06,09,1, 12.0,1,1, 10.835, 10441.696, 464.467, 52831.160 24/05/26,04:14:04,07,09,1, 12.0,1,1, 10.835, 10441.155, 463.842, 52832.661 24/05/26,04:14:04,08,09,1, 12.0,1,1, 10.835, 10442.436, 463.773, 52832.649 24/05/26,04:14:04,09,09,1, 12.0,1,1, 10.835, 10441.663, 464.730, 52831.788 24/05/26,04:14:04,10,09,1, 12.0,1,1, 10.835, 10442.009, 463.528, 52833.509 24/05/26,04:14:04,11,09,1, 12.0,1,1, 10.835, 10442.554, 464.129, 52832.040 24/05/26,04:14:04,12,09,1, 12.0,1,1, 10.835, 10441.300, 464.228, 52832.080 24/05/26,04:14:04,13,09,1, 12.0,1,1, 10.835, 10442.058, 463.283, 52832.916 24/05/26,04:14:04,14,09,1, 12.0,1,1, 10.835, 10441.630, 464.419, 52831.163 24/05/26,04:14:04,15,09,1, 12.0,1,1, 10.835, 10441.186, 463.821, 52832.725 24/05/26,04:14:04,16,09,1, 12.0,1,1, 10.835, 10442.438, 463.759, 52832.562 24/05/26,04:14:04,17,09,1, 12.0,1,1, 10.835, 10441.651, 464.656, 52831.798 24/05/26,04:14:04,18,09,1, 12.0,1,1, 10.835, 10441.992, 463.480, 52833.442 24/05/26,04:14:04,19,09,1, 12.0,1,1, 10.835, 10442.538, 464.144, 52831.827 24/05/26,04:14:05,00,09,1, 11.9,1,1, 10.839, 10442.537, 464.144, 52831.827 24/05/26,04:14:05,01,09,1, 11.9,1,1, 10.839, 10441.699, 464.518, 52831.912 24/05/26,04:14:05,02,09,1, 11.9,1,1, 10.839, 10442.214, 463.287, 52833.368 24/05/26,04:14:05,03,09,1, 11.9,1,1, 10.839, 10442.474, 464.111, 52831.596 24/05/26,04:14:05,04,09,1, 11.9,1,1, 10.839, 10441.241, 463.970, 52832.070 24/05/26,04:14:05,05,09,1, 11.9,1,1, 10.839, 10442.232, 463.238, 52832.700 24/05/26,04:14:05,06,09,1, 11.9,1,1, 10.839, 10441.686, 464.543, 52831.243 24/05/26,04:14:05,07,09,1, 11.9,1,1, 10.839, 10441.568, 463.703, 52833.015 24/05/26,04:14:05,08,09,1, 11.9,1,1, 10.839, 10442.731, 463.816, 52832.526 24/05/26,04:14:05,09,09,1, 11.9,1,1, 10.839, 10441.750, 464.481, 52831.913 24/05/26,04:14:05,10,09,1, 11.9,1,1, 10.839, 10442.226, 463.245, 52833.291 24/05/26,04:14:05,11,09,1, 11.9,1,1, 10.839, 10442.447, 464.114, 52831.612 24/05/26,04:14:05,12,09,1, 11.9,1,1, 10.839, 10441.294, 463.977, 52831.974 24/05/26,04:14:05,13,09,1, 11.9,1,1, 10.839, 10442.254, 463.302, 52832.664 24/05/26,04:14:05,14,09,1, 11.9,1,1, 10.839, 10441.750, 464.551, 52831.274 24/05/26,04:14:05,15,09,1, 11.9,1,1, 10.839, 10441.648, 463.656, 52833.046 24/05/26,04:14:05,16,09,1, 11.9,1,1, 10.839, 10442.784, 463.905, 52832.515 24/05/26,04:14:05,17,09,1, 11.9,1,1, 10.839, 10441.788, 464.509, 52831.972 24/05/26,04:14:05,18,09,1, 11.9,1,1, 10.839, 10442.272, 463.295, 52833.359 24/05/26,04:14:05,19,09,1, 11.9,1,1, 10.839, 10442.453, 464.130, 52831.581 24/05/26,04:14:06,00,10,1, 11.9,1,1, 10.836, 10442.445, 464.130, 52831.581 24/05/26,04:14:06,01,10,1, 11.9,1,1, 10.836, 10441.870, 464.461, 52831.927 24/05/26,04:14:06,02,10,1, 11.9,1,1, 10.836, 10442.519, 463.259, 52833.168 24/05/26,04:14:06,03,10,1, 11.9,1,1, 10.836, 10442.408, 464.293, 52831.298 24/05/26,04:14:06,04,10,1, 11.9,1,1, 10.836, 10441.429, 463.886, 52832.191 24/05/26,04:14:06,05,10,1, 11.9,1,1, 10.836, 10442.557, 463.442, 52832.646 24/05/26,04:14:06,06,10,1, 11.9,1,1, 10.836, 10441.962, 464.644, 52831.317 24/05/26,04:14:06,07,10,1, 11.9,1,1, 10.836, 10442.084, 463.649, 52833.328 24/05/26,04:14:06,08,10,1, 11.9,1,1, 10.836, 10443.062, 464.035, 52832.408 24/05/26,04:14:06,09,10,1, 11.9,1,1, 10.836, 10441.923, 464.451, 52832.025 24/05/26,04:14:06,10,10,1, 11.9,1,1, 10.836, 10442.546, 463.264, 52833.225 24/05/26,04:14:06,11,10,1, 11.9,1,1, 10.836, 10442.395, 464.316, 52831.348 24/05/26,04:14:06,12,10,1, 11.9,1,1, 10.836, 10441.408, 463.929, 52832.227 24/05/26,04:14:06,13,10,1, 11.9,1,1, 10.836, 10442.591, 463.567, 52832.647 24/05/26,04:14:06,14,10,1, 11.9,1,1, 10.836, 10441.956, 464.651, 52831.505 24/05/26,04:14:06,15,10,1, 11.9,1,1, 10.836, 10442.135, 463.647, 52833.367 24/05/26,04:14:06,16,10,1, 11.9,1,1, 10.836, 10443.060, 464.039, 52832.385 24/05/26,04:14:06,17,10,1, 11.9,1,1, 10.836, 10441.920, 464.469, 52831.973 24/05/26,04:14:06,18,10,1, 11.9,1,1, 10.836, 10442.547, 463.303, 52833.155 24/05/26,04:14:06,19,10,1, 11.9,1,1, 10.836, 10442.349, 464.357, 52831.260 24/05/26,04:14:07,00,09,1, 11.9,1,1, 10.833, 10442.345, 464.357, 52831.260 24/05/26,04:14:07,01,09,1, 11.9,1,1, 10.833, 10441.898, 464.437, 52831.906 24/05/26,04:14:07,02,09,1, 11.9,1,1, 10.833, 10442.901, 463.518, 52833.238 24/05/26,04:14:07,03,09,1, 11.9,1,1, 10.833, 10442.485, 464.575, 52831.060 24/05/26,04:14:07,04,09,1, 11.9,1,1, 10.833, 10441.717, 464.094, 52832.658 24/05/26,04:14:07,05,09,1, 11.9,1,1, 10.833, 10443.260, 463.977, 52832.820 24/05/26,04:14:07,06,09,1, 11.9,1,1, 10.833, 10442.252, 464.924, 52831.538 24/05/26,04:14:07,07,09,1, 11.9,1,1, 10.833, 10442.673, 463.849, 52833.851 24/05/26,04:14:07,08,09,1, 11.9,1,1, 10.833, 10443.399, 464.294, 52832.139 24/05/26,04:14:07,09,09,1, 11.9,1,1, 10.833, 10441.954, 464.463, 52831.990 24/05/26,04:14:07,10,09,1, 11.9,1,1, 10.833, 10442.899, 463.520, 52833.212 24/05/26,04:14:07,11,09,1, 11.9,1,1, 10.833, 10442.491, 464.584, 52830.990 24/05/26,04:14:07,12,09,1, 11.9,1,1, 10.833, 10441.823, 464.058, 52832.676 24/05/26,04:14:07,13,09,1, 11.9,1,1, 10.833, 10443.242, 463.991, 52832.840 24/05/26,04:14:07,14,09,1, 11.9,1,1, 10.833, 10442.281, 464.989, 52831.655 24/05/26,04:14:07,15,09,1, 11.9,1,1, 10.833, 10442.733, 463.889, 52833.808 24/05/26,04:14:07,16,09,1, 11.9,1,1, 10.833, 10443.429, 464.378, 52832.155 24/05/26,04:14:07,17,09,1, 11.9,1,1, 10.833, 10441.983, 464.511, 52832.085 24/05/26,04:14:07,18,09,1, 11.9,1,1, 10.833, 10442.916, 463.580, 52833.260 24/05/26,04:14:07,19,09,1, 11.9,1,1, 10.833, 10442.482, 464.707, 52831.060 24/05/26,04:14:08,00,09,1, 11.9,1,1, 10.829, 10442.479, 464.707, 52831.060 24/05/26,04:14:08,01,09,1, 11.9,1,1, 10.829, 10442.065, 464.661, 52832.254 24/05/26,04:14:08,02,09,1, 11.9,1,1, 10.829, 10443.170, 463.916, 52833.308 24/05/26,04:14:08,03,09,1, 11.9,1,1, 10.829, 10442.545, 465.019, 52831.194 24/05/26,04:14:08,04,09,1, 11.9,1,1, 10.829, 10442.205, 464.354, 52833.126 24/05/26,04:14:08,05,09,1, 11.9,1,1, 10.829, 10443.634, 464.398, 52833.006 24/05/26,04:14:08,06,09,1, 11.9,1,1, 10.829, 10442.428, 465.141, 52831.837 24/05/26,04:14:08,07,09,1, 11.9,1,1, 10.829, 10443.132, 464.022, 52833.946 24/05/26,04:14:08,08,09,1, 11.9,1,1, 10.829, 10443.474, 464.710, 52831.921 24/05/26,04:14:08,09,09,1, 11.9,1,1, 10.829, 10442.077, 464.670, 52832.064 24/05/26,04:14:08,10,09,1, 11.9,1,1, 10.829, 10443.219, 463.883, 52833.151 24/05/26,04:14:08,11,09,1, 11.9,1,1, 10.829, 10442.591, 465.088, 52831.209 24/05/26,04:14:08,12,09,1, 11.9,1,1, 10.829, 10442.222, 464.438, 52833.156 24/05/26,04:14:08,13,09,1, 11.9,1,1, 10.829, 10443.680, 464.451, 52833.012 24/05/26,04:14:08,14,09,1, 11.9,1,1, 10.829, 10442.549, 465.202, 52831.980 24/05/26,04:14:08,15,09,1, 11.9,1,1, 10.829, 10443.119, 464.062, 52833.939 24/05/26,04:14:08,16,09,1, 11.9,1,1, 10.829, 10443.492, 464.682, 52831.929 24/05/26,04:14:08,17,09,1, 11.9,1,1, 10.829, 10442.074, 464.668, 52832.248 24/05/26,04:14:08,18,09,1, 11.9,1,1, 10.829, 10443.212, 463.920, 52833.268 24/05/26,04:14:08,19,09,1, 11.9,1,1, 10.829, 10442.629, 465.095, 52831.184 24/05/26,04:14:09,00,09,1, 11.9,1,1, 10.834, 10442.629, 465.095, 52831.184 24/05/26,04:14:09,01,09,1, 11.9,1,1, 10.834, 10442.159, 464.769, 52832.399 24/05/26,04:14:09,02,09,1, 11.9,1,1, 10.834, 10443.414, 464.137, 52833.180 24/05/26,04:14:09,03,09,1, 11.9,1,1, 10.834, 10442.730, 465.357, 52831.413 24/05/26,04:14:09,04,09,1, 11.9,1,1, 10.834, 10442.599, 464.535, 52833.549 24/05/26,04:14:09,05,09,1, 11.9,1,1, 10.834, 10443.902, 464.736, 52832.829 24/05/26,04:14:09,06,09,1, 11.9,1,1, 10.834, 10442.683, 465.265, 52831.981 24/05/26,04:14:09,07,09,1, 11.9,1,1, 10.834, 10443.443, 464.147, 52833.865 24/05/26,04:14:09,08,09,1, 11.9,1,1, 10.834, 10443.478, 464.972, 52831.554 24/05/26,04:14:09,09,09,1, 11.9,1,1, 10.834, 10442.239, 464.825, 52832.430 24/05/26,04:14:09,10,09,1, 11.9,1,1, 10.834, 10443.442, 464.177, 52833.138 24/05/26,04:14:09,11,09,1, 11.9,1,1, 10.834, 10442.718, 465.361, 52831.346 24/05/26,04:14:09,12,09,1, 11.9,1,1, 10.834, 10442.678, 464.528, 52833.491 24/05/26,04:14:09,13,09,1, 11.9,1,1, 10.834, 10443.906, 464.732, 52832.831 24/05/26,04:14:09,14,09,1, 11.9,1,1, 10.834, 10442.710, 465.288, 52832.092 24/05/26,04:14:09,15,09,1, 11.9,1,1, 10.834, 10443.406, 464.152, 52833.911 24/05/26,04:14:09,16,09,1, 11.9,1,1, 10.834, 10443.495, 465.001, 52831.729 24/05/26,04:14:09,17,09,1, 11.9,1,1, 10.834, 10442.193, 464.840, 52832.424 24/05/26,04:14:09,18,09,1, 11.9,1,1, 10.834, 10443.431, 464.251, 52833.027 24/05/26,04:14:09,19,09,1, 11.9,1,1, 10.834, 10442.745, 465.349, 52831.332 24/05/26,04:14:10,00,09,1, 11.9,1,1, 10.833, 10442.737, 465.349, 52831.332 24/05/26,04:14:10,01,09,1, 11.9,1,1, 10.833, 10442.265, 464.823, 52832.472 24/05/26,04:14:10,02,09,1, 11.9,1,1, 10.833, 10443.626, 464.418, 52833.061 24/05/26,04:14:10,03,09,1, 11.9,1,1, 10.833, 10442.864, 465.512, 52831.528 24/05/26,04:14:10,04,09,1, 11.9,1,1, 10.833, 10443.001, 464.587, 52833.804 24/05/26,04:14:10,05,09,1, 11.9,1,1, 10.833, 10444.091, 464.870, 52832.653 24/05/26,04:14:10,06,09,1, 11.9,1,1, 10.833, 10442.685, 465.315, 52832.194 24/05/26,04:14:10,07,09,1, 11.9,1,1, 10.833, 10443.505, 464.150, 52833.818 24/05/26,04:14:10,08,09,1, 11.9,1,1, 10.833, 10443.406, 465.141, 52831.497 24/05/26,04:14:10,09,09,1, 11.9,1,1, 10.833, 10442.306, 464.808, 52832.567 24/05/26,04:14:10,10,09,1, 11.9,1,1, 10.833, 10443.644, 464.472, 52833.186 24/05/26,04:14:10,11,09,1, 11.9,1,1, 10.833, 10442.871, 465.534, 52831.619 24/05/26,04:14:10,12,09,1, 11.9,1,1, 10.833, 10443.043, 464.587, 52833.725 24/05/26,04:14:10,13,09,1, 11.9,1,1, 10.833, 10444.113, 464.915, 52832.645 24/05/26,04:14:10,14,09,1, 11.9,1,1, 10.833, 10442.765, 465.307, 52832.201 24/05/26,04:14:10,15,09,1, 11.9,1,1, 10.833, 10443.557, 464.187, 52833.666 24/05/26,04:14:10,16,09,1, 11.9,1,1, 10.833, 10443.353, 465.123, 52831.396 24/05/26,04:14:10,17,09,1, 11.9,1,1, 10.833, 10442.282, 464.815, 52832.503 24/05/26,04:14:10,18,09,1, 11.9,1,1, 10.833, 10443.682, 464.396, 52833.102 24/05/26,04:14:10,19,09,1, 11.9,1,1, 10.833, 10442.875, 465.557, 52831.511 24/05/26,04:14:11,00,09,1, 11.9,1,1, 10.835, 10442.871, 465.557, 52831.511 24/05/26,04:14:11,01,09,1, 11.9,1,1, 10.835, 10442.462, 464.848, 52832.712 24/05/26,04:14:11,02,09,1, 11.9,1,1, 10.835, 10443.827, 464.567, 52833.028 24/05/26,04:14:11,03,09,1, 11.9,1,1, 10.835, 10443.012, 465.567, 52831.666 24/05/26,04:14:11,04,09,1, 11.9,1,1, 10.835, 10443.292, 464.558, 52833.843 24/05/26,04:14:11,05,09,1, 11.9,1,1, 10.835, 10444.211, 465.064, 52832.548 24/05/26,04:14:11,06,09,1, 11.9,1,1, 10.835, 10442.791, 465.309, 52832.184 24/05/26,04:14:11,07,09,1, 11.9,1,1, 10.835, 10443.608, 464.270, 52833.511 24/05/26,04:14:11,08,09,1, 11.9,1,1, 10.835, 10443.421, 465.345, 52831.388 24/05/26,04:14:11,09,09,1, 11.9,1,1, 10.835, 10442.493, 464.824, 52832.728 24/05/26,04:14:11,10,09,1, 11.9,1,1, 10.835, 10443.905, 464.622, 52833.115 24/05/26,04:14:11,11,09,1, 11.9,1,1, 10.835, 10443.017, 465.647, 52831.725 24/05/26,04:14:11,12,09,1, 11.9,1,1, 10.835, 10443.340, 464.559, 52833.875 24/05/26,04:14:11,13,09,1, 11.9,1,1, 10.835, 10444.226, 465.043, 52832.603 24/05/26,04:14:11,14,09,1, 11.9,1,1, 10.835, 10442.858, 465.276, 52832.264 24/05/26,04:14:11,15,09,1, 11.9,1,1, 10.835, 10443.681, 464.256, 52833.503 24/05/26,04:14:11,16,09,1, 11.9,1,1, 10.835, 10443.413, 465.317, 52831.279 24/05/26,04:14:11,17,09,1, 11.9,1,1, 10.835, 10442.561, 464.880, 52832.698 24/05/26,04:14:11,18,09,1, 11.9,1,1, 10.835, 10443.942, 464.674, 52833.125 24/05/26,04:14:11,19,09,1, 11.9,1,1, 10.835, 10443.013, 465.615, 52831.718 24/05/26,04:14:12,00,09,1, 11.9,1,1, 10.836, 10443.013, 465.615, 52831.718 24/05/26,04:14:12,01,09,1, 11.9,1,1, 10.836, 10442.794, 464.874, 52832.886 24/05/26,04:14:12,02,09,1, 11.9,1,1, 10.836, 10444.176, 464.754, 52832.976 24/05/26,04:14:12,03,09,1, 11.9,1,1, 10.836, 10443.288, 465.673, 52831.862 24/05/26,04:14:12,04,09,1, 11.9,1,1, 10.836, 10443.703, 464.575, 52833.855 24/05/26,04:14:12,05,09,1, 11.9,1,1, 10.836, 10444.395, 465.080, 52832.319 24/05/26,04:14:12,06,09,1, 11.9,1,1, 10.836, 10442.982, 465.215, 52832.227 24/05/26,04:14:12,07,09,1, 11.9,1,1, 10.836, 10443.868, 464.277, 52833.388 24/05/26,04:14:12,08,09,1, 11.9,1,1, 10.836, 10443.464, 465.368, 52831.196 24/05/26,04:14:12,09,09,1, 11.9,1,1, 10.836, 10442.836, 464.842, 52832.927 24/05/26,04:14:12,10,09,1, 11.9,1,1, 10.836, 10444.195, 464.738, 52833.035 24/05/26,04:14:12,11,09,1, 11.9,1,1, 10.836, 10443.301, 465.718, 52831.846 24/05/26,04:14:12,12,09,1, 11.9,1,1, 10.836, 10443.750, 464.566, 52833.874 24/05/26,04:14:12,13,09,1, 11.9,1,1, 10.836, 10444.358, 465.125, 52832.299 24/05/26,04:14:12,14,09,1, 11.9,1,1, 10.836, 10443.014, 465.215, 52832.187 24/05/26,04:14:12,15,09,1, 11.9,1,1, 10.836, 10443.870, 464.300, 52833.341 24/05/26,04:14:12,16,09,1, 11.9,1,1, 10.836, 10443.488, 465.375, 52831.202 24/05/26,04:14:12,17,09,1, 11.9,1,1, 10.836, 10442.838, 464.918, 52832.985 24/05/26,04:14:12,18,09,1, 11.9,1,1, 10.836, 10444.250, 464.702, 52832.910 24/05/26,04:14:12,19,09,1, 11.9,1,1, 10.836, 10443.337, 465.638, 52831.762 24/05/26,04:14:13,00,09,1, 11.9,1,1, 10.832, 10443.330, 465.638, 52831.762 24/05/26,04:14:13,01,09,1, 11.9,1,1, 10.832, 10443.130, 464.857, 52833.028 24/05/26,04:14:13,02,09,1, 11.9,1,1, 10.832, 10444.522, 464.852, 52832.921 24/05/26,04:14:13,03,09,1, 11.9,1,1, 10.832, 10443.496, 465.706, 52831.910 24/05/26,04:14:13,04,09,1, 11.9,1,1, 10.832, 10444.050, 464.558, 52834.014 24/05/26,04:14:13,05,09,1, 11.9,1,1, 10.832, 10444.508, 465.129, 52832.028 24/05/26,04:14:13,06,09,1, 11.9,1,1, 10.832, 10443.108, 465.204, 52832.261 24/05/26,04:14:13,07,09,1, 11.9,1,1, 10.832, 10444.184, 464.342, 52833.225 24/05/26,04:14:13,08,09,1, 11.9,1,1, 10.832, 10443.669, 465.557, 52831.192 24/05/26,04:14:13,09,09,1, 11.9,1,1, 10.832, 10443.179, 464.906, 52833.081 24/05/26,04:14:13,10,09,1, 11.9,1,1, 10.832, 10444.568, 464.836, 52832.983 24/05/26,04:14:13,11,09,1, 11.9,1,1, 10.832, 10443.536, 465.686, 52831.906 24/05/26,04:14:13,12,09,1, 11.9,1,1, 10.832, 10444.079, 464.524, 52833.901 24/05/26,04:14:13,13,09,1, 11.9,1,1, 10.832, 10444.551, 465.148, 52832.081 24/05/26,04:14:13,14,09,1, 11.9,1,1, 10.832, 10443.127, 465.158, 52832.201 24/05/26,04:14:13,15,09,1, 11.9,1,1, 10.832, 10444.220, 464.327, 52833.237 24/05/26,04:14:13,16,09,1, 11.9,1,1, 10.832, 10443.630, 465.540, 52831.291 24/05/26,04:14:13,17,09,1, 11.9,1,1, 10.832, 10443.189, 464.845, 52833.066 24/05/26,04:14:13,18,09,1, 11.9,1,1, 10.832, 10444.634, 464.928, 52832.975 24/05/26,04:14:13,19,09,1, 11.9,1,1, 10.832, 10443.547, 465.679, 52831.917 24/05/26,04:14:14,00,09,1, 11.8,1,1, 10.835, 10443.538, 465.679, 52831.917 24/05/26,04:14:14,01,09,1, 11.8,1,1, 10.835, 10443.412, 464.910, 52833.200 24/05/26,04:14:14,02,09,1, 11.8,1,1, 10.835, 10444.810, 464.915, 52832.878 24/05/26,04:14:14,03,09,1, 11.8,1,1, 10.835, 10443.749, 465.691, 52831.991 24/05/26,04:14:14,04,09,1, 11.8,1,1, 10.835, 10444.331, 464.550, 52833.914 24/05/26,04:14:14,05,09,1, 11.8,1,1, 10.835, 10444.646, 465.246, 52831.938 24/05/26,04:14:14,06,09,1, 11.8,1,1, 10.835, 10443.315, 465.207, 52832.236 24/05/26,04:14:14,07,09,1, 11.8,1,1, 10.835, 10444.368, 464.364, 52833.157 24/05/26,04:14:14,08,09,1, 11.8,1,1, 10.835, 10443.730, 465.496, 52831.189 24/05/26,04:14:14,09,09,1, 11.8,1,1, 10.835, 10443.458, 464.860, 52833.200 24/05/26,04:14:14,10,09,1, 11.8,1,1, 10.835, 10444.814, 464.892, 52832.862 24/05/26,04:14:14,11,09,1, 11.8,1,1, 10.835, 10443.764, 465.683, 52831.963 24/05/26,04:14:14,12,09,1, 11.8,1,1, 10.835, 10444.386, 464.504, 52833.861 24/05/26,04:14:14,13,09,1, 11.8,1,1, 10.835, 10444.696, 465.184, 52831.942 24/05/26,04:14:14,14,09,1, 11.8,1,1, 10.835, 10443.292, 465.168, 52832.261 24/05/26,04:14:14,15,09,1, 11.8,1,1, 10.835, 10444.380, 464.428, 52833.139 24/05/26,04:14:14,16,09,1, 11.8,1,1, 10.835, 10443.795, 465.561, 52831.233 24/05/26,04:14:14,17,09,1, 11.8,1,1, 10.835, 10443.507, 464.792, 52833.254 24/05/26,04:14:14,18,09,1, 11.8,1,1, 10.835, 10444.869, 464.931, 52832.830 24/05/26,04:14:14,19,09,1, 11.8,1,1, 10.835, 10443.815, 465.645, 52831.999 24/05/26,04:14:15,00,09,1, 11.9,1,1, 10.841, 10443.814, 465.645, 52831.999 24/05/26,04:14:15,01,09,1, 11.9,1,1, 10.841, 10443.660, 464.693, 52833.196 24/05/26,04:14:15,02,09,1, 11.9,1,1, 10.841, 10444.988, 464.835, 52832.726 24/05/26,04:14:15,03,09,1, 11.9,1,1, 10.841, 10443.861, 465.534, 52831.878 24/05/26,04:14:15,04,09,1, 11.9,1,1, 10.841, 10444.485, 464.334, 52833.705 24/05/26,04:14:15,05,09,1, 11.9,1,1, 10.841, 10444.694, 465.137, 52831.667 24/05/26,04:14:15,06,09,1, 11.9,1,1, 10.841, 10443.429, 465.012, 52832.086 24/05/26,04:14:15,07,09,1, 11.9,1,1, 10.841, 10444.535, 464.320, 52832.963 24/05/26,04:14:15,08,09,1, 11.9,1,1, 10.841, 10443.916, 465.513, 52831.193 24/05/26,04:14:15,09,09,1, 11.9,1,1, 10.841, 10443.680, 464.765, 52833.281 24/05/26,04:14:15,10,09,1, 11.9,1,1, 10.841, 10445.038, 464.848, 52832.755 24/05/26,04:14:15,11,09,1, 11.9,1,1, 10.841, 10443.884, 465.562, 52831.938 24/05/26,04:14:15,12,09,1, 11.9,1,1, 10.841, 10444.528, 464.348, 52833.782 24/05/26,04:14:15,13,09,1, 11.9,1,1, 10.841, 10444.704, 465.129, 52831.684 24/05/26,04:14:15,14,09,1, 11.9,1,1, 10.841, 10443.406, 465.016, 52832.184 24/05/26,04:14:15,15,09,1, 11.9,1,1, 10.841, 10444.578, 464.331, 52832.955 24/05/26,04:14:15,16,09,1, 11.9,1,1, 10.841, 10443.960, 465.492, 52831.200 24/05/26,04:14:15,17,09,1, 11.9,1,1, 10.841, 10443.717, 464.761, 52833.180 24/05/26,04:14:15,18,09,1, 11.9,1,1, 10.841, 10445.088, 464.855, 52832.664 24/05/26,04:14:15,19,09,1, 11.9,1,1, 10.841, 10443.945, 465.572, 52831.919 24/05/26,04:14:16,00,09,1, 11.9,1,1, 10.834, 10443.939, 465.572, 52831.919 24/05/26,04:14:16,01,09,1, 11.9,1,1, 10.834, 10443.824, 464.731, 52833.533 24/05/26,04:14:16,02,09,1, 11.9,1,1, 10.834, 10445.389, 464.810, 52832.739 24/05/26,04:14:16,03,09,1, 11.9,1,1, 10.834, 10443.757, 465.449, 52831.430 24/05/26,04:14:16,04,09,1, 11.9,1,1, 10.834, 10444.820, 464.394, 52834.184 24/05/26,04:14:16,05,09,1, 11.9,1,1, 10.834, 10444.906, 465.000, 52831.270 24/05/26,04:14:16,06,09,1, 11.9,1,1, 10.834, 10443.274, 464.935, 52831.955 24/05/26,04:14:16,07,09,1, 11.9,1,1, 10.834, 10444.996, 464.336, 52833.344 24/05/26,04:14:16,08,09,1, 11.9,1,1, 10.834, 10443.927, 465.340, 52830.519 24/05/26,04:14:16,09,09,1, 11.9,1,1, 10.834, 10443.825, 464.695, 52833.442 24/05/26,04:14:16,10,09,1, 11.9,1,1, 10.834, 10445.444, 464.795, 52832.656 24/05/26,04:14:16,11,09,1, 11.9,1,1, 10.834, 10443.727, 465.441, 52831.386 24/05/26,04:14:16,12,09,1, 11.9,1,1, 10.834, 10444.824, 464.352, 52834.199 24/05/26,04:14:16,13,09,1, 11.9,1,1, 10.834, 10444.899, 464.998, 52831.134 24/05/26,04:14:16,14,09,1, 11.9,1,1, 10.834, 10443.221, 464.930, 52831.938 24/05/26,04:14:16,15,09,1, 11.9,1,1, 10.834, 10444.956, 464.312, 52833.290 24/05/26,04:14:16,16,09,1, 11.9,1,1, 10.834, 10443.891, 465.336, 52830.536 24/05/26,04:14:16,17,09,1, 11.9,1,1, 10.834, 10443.791, 464.696, 52833.386 24/05/26,04:14:16,18,09,1, 11.9,1,1, 10.834, 10445.408, 464.741, 52832.604 24/05/26,04:14:16,19,09,1, 11.9,1,1, 10.834, 10443.766, 465.365, 52831.323 24/05/26,04:14:17,00,09,1, 11.9,1,1, 10.832, 10443.764, 465.365, 52831.323 24/05/26,04:14:17,01,09,1, 11.9,1,1, 10.832, 10443.976, 464.699, 52833.450 24/05/26,04:14:17,02,09,1, 11.9,1,1, 10.832, 10445.633, 464.748, 52832.494 24/05/26,04:14:17,03,09,1, 11.9,1,1, 10.832, 10443.895, 465.331, 52831.199 24/05/26,04:14:17,04,09,1, 11.9,1,1, 10.832, 10444.985, 464.306, 52834.075 24/05/26,04:14:17,05,09,1, 11.9,1,1, 10.832, 10445.049, 464.954, 52830.966 24/05/26,04:14:17,06,09,1, 11.9,1,1, 10.832, 10443.411, 464.905, 52831.965 24/05/26,04:14:17,07,09,1, 11.9,1,1, 10.832, 10445.151, 464.316, 52833.215 24/05/26,04:14:17,08,09,1, 11.9,1,1, 10.832, 10444.050, 465.349, 52830.373 24/05/26,04:14:17,09,09,1, 11.9,1,1, 10.832, 10443.982, 464.652, 52833.441 24/05/26,04:14:17,10,09,1, 11.9,1,1, 10.832, 10445.660, 464.746, 52832.455 24/05/26,04:14:17,11,09,1, 11.9,1,1, 10.832, 10443.908, 465.295, 52831.288 24/05/26,04:14:17,12,09,1, 11.9,1,1, 10.832, 10444.978, 464.337, 52833.990 24/05/26,04:14:17,13,09,1, 11.9,1,1, 10.832, 10445.024, 464.941, 52830.879 24/05/26,04:14:17,14,09,1, 11.9,1,1, 10.832, 10443.462, 464.865, 52831.953 24/05/26,04:14:17,15,09,1, 11.9,1,1, 10.832, 10445.164, 464.318, 52833.284 24/05/26,04:14:17,16,09,1, 11.9,1,1, 10.832, 10444.075, 465.354, 52830.470 24/05/26,04:14:17,17,09,1, 11.9,1,1, 10.832, 10444.012, 464.676, 52833.519 24/05/26,04:14:17,18,09,1, 11.9,1,1, 10.832, 10445.605, 464.800, 52832.527 24/05/26,04:14:17,19,09,1, 11.9,1,1, 10.832, 10443.927, 465.331, 52831.241 24/05/26,04:14:18,00,08,1, 11.9,1,1, 10.834, 10443.922, 465.331, 52831.241 24/05/26,04:14:18,01,08,1, 11.9,1,1, 10.834, 10443.988, 464.446, 52832.783 24/05/26,04:14:18,02,08,1, 11.9,1,1, 10.834, 10445.427, 464.679, 52832.166 24/05/26,04:14:18,03,08,1, 11.9,1,1, 10.834, 10444.572, 465.311, 52831.942 24/05/26,04:14:18,04,08,1, 11.9,1,1, 10.834, 10444.706, 464.121, 52833.335 24/05/26,04:14:18,05,08,1, 11.9,1,1, 10.834, 10445.282, 464.996, 52831.648 24/05/26,04:14:18,06,08,1, 11.9,1,1, 10.834, 10443.709, 464.691, 52831.374 24/05/26,04:14:18,07,08,1, 11.9,1,1, 10.834, 10444.896, 464.194, 52832.811 24/05/26,04:14:18,08,08,1, 11.9,1,1, 10.834, 10444.574, 465.334, 52831.068 24/05/26,04:14:18,09,08,1, 11.9,1,1, 10.834, 10444.026, 464.463, 52832.740 24/05/26,04:14:18,10,08,1, 11.9,1,1, 10.834, 10445.611, 464.743, 52832.886 24/05/26,04:14:18,11,08,1, 11.9,1,1, 10.834, 10444.372, 465.277, 52831.378 24/05/26,04:14:18,12,08,1, 11.9,1,1, 10.834, 10444.719, 464.114, 52833.187 24/05/26,04:14:18,13,08,1, 11.9,1,1, 10.834, 10445.282, 464.972, 52831.716 24/05/26,04:14:18,14,08,1, 11.9,1,1, 10.834, 10443.705, 464.681, 52831.405 24/05/26,04:14:18,15,08,1, 11.9,1,1, 10.834, 10444.886, 464.185, 52832.761 24/05/26,04:14:18,16,08,1, 11.9,1,1, 10.834, 10444.607, 465.313, 52831.069 24/05/26,04:14:18,17,08,1, 11.9,1,1, 10.834, 10444.054, 464.449, 52832.595 24/05/26,04:14:18,18,08,1, 11.9,1,1, 10.834, 10445.550, 464.728, 52832.851 24/05/26,04:14:18,19,08,1, 11.9,1,1, 10.834, 10444.384, 465.225, 52831.425 24/05/26,04:14:19,00,08,1, 12.0,1,1, 10.836, 10444.381, 465.225, 52831.425 24/05/26,04:14:19,01,08,1, 12.0,1,1, 10.836, 10444.062, 464.334, 52832.469 24/05/26,04:14:19,02,08,1, 12.0,1,1, 10.836, 10445.724, 464.662, 52832.746 24/05/26,04:14:19,03,08,1, 12.0,1,1, 10.836, 10444.533, 465.161, 52831.278 24/05/26,04:14:19,04,08,1, 12.0,1,1, 10.836, 10444.864, 464.007, 52833.170 24/05/26,04:14:19,05,08,1, 12.0,1,1, 10.836, 10445.396, 464.931, 52831.632 24/05/26,04:14:19,06,08,1, 12.0,1,1, 10.836, 10443.847, 464.674, 52831.397 24/05/26,04:14:19,07,08,1, 12.0,1,1, 10.836, 10445.014, 464.116, 52832.845 24/05/26,04:14:19,08,08,1, 12.0,1,1, 10.836, 10444.717, 465.252, 52830.977 24/05/26,04:14:19,09,08,1, 12.0,1,1, 10.836, 10444.148, 464.374, 52832.492 24/05/26,04:14:19,10,08,1, 12.0,1,1, 10.836, 10445.708, 464.659, 52832.710 24/05/26,04:14:19,11,08,1, 12.0,1,1, 10.836, 10444.540, 465.154, 52831.275 24/05/26,04:14:19,12,08,1, 12.0,1,1, 10.836, 10444.760, 463.986, 52832.482 24/05/26,04:14:19,13,08,1, 12.0,1,1, 10.836, 10445.364, 464.954, 52831.932 24/05/26,04:14:19,14,08,1, 12.0,1,1, 10.836, 10444.058, 464.633, 52831.353 24/05/26,04:14:19,15,08,1, 12.0,1,1, 10.836, 10444.726, 464.069, 52832.360 24/05/26,04:14:19,16,08,1, 12.0,1,1, 10.836, 10444.895, 465.334, 52831.506 24/05/26,04:14:19,17,08,1, 12.0,1,1, 10.836, 10444.184, 464.311, 52832.034 24/05/26,04:14:19,18,08,1, 12.0,1,1, 10.836, 10445.421, 464.668, 52832.686 24/05/26,04:14:19,19,08,1, 12.0,1,1, 10.836, 10444.861, 465.232, 52831.729 24/05/26,04:14:20,00,09,1, 11.9,1,1, 10.840, 10444.857, 465.232, 52831.729 24/05/26,04:14:20,01,09,1, 11.9,1,1, 10.840, 10444.341, 464.236, 52832.002 24/05/26,04:14:20,02,09,1, 11.9,1,1, 10.840, 10445.493, 464.566, 52832.731 24/05/26,04:14:20,03,09,1, 11.9,1,1, 10.840, 10444.892, 465.151, 52831.716 24/05/26,04:14:20,04,09,1, 11.9,1,1, 10.840, 10444.741, 463.845, 52832.359 24/05/26,04:14:20,05,09,1, 11.9,1,1, 10.840, 10445.438, 464.879, 52831.905 24/05/26,04:14:20,06,09,1, 11.9,1,1, 10.840, 10444.192, 464.515, 52831.287 24/05/26,04:14:20,07,09,1, 11.9,1,1, 10.840, 10444.749, 463.943, 52832.237 24/05/26,04:14:20,08,09,1, 11.9,1,1, 10.840, 10444.938, 465.210, 52831.366 24/05/26,04:14:20,09,09,1, 11.9,1,1, 10.840, 10444.241, 464.247, 52832.071 24/05/26,04:14:20,10,09,1, 11.9,1,1, 10.840, 10445.443, 464.579, 52832.586 24/05/26,04:14:20,11,09,1, 11.9,1,1, 10.840, 10444.919, 465.145, 52831.554 24/05/26,04:14:20,12,09,1, 11.9,1,1, 10.840, 10444.778, 463.843, 52832.468 24/05/26,04:14:20,13,09,1, 11.9,1,1, 10.840, 10445.456, 464.836, 52831.898 24/05/26,04:14:20,14,09,1, 11.9,1,1, 10.840, 10444.154, 464.490, 52831.258 24/05/26,04:14:20,15,09,1, 11.9,1,1, 10.840, 10444.782, 463.959, 52832.336 24/05/26,04:14:20,16,09,1, 11.9,1,1, 10.840, 10444.884, 465.202, 52831.399 24/05/26,04:14:20,17,09,1, 11.9,1,1, 10.840, 10444.193, 464.199, 52831.879 24/05/26,04:14:20,18,09,1, 11.9,1,1, 10.840, 10445.578, 464.570, 52832.523 24/05/26,04:14:20,19,09,1, 11.9,1,1, 10.840, 10444.879, 465.131, 52831.672 24/05/26,04:14:21,00,09,1, 11.7,1,1, 10.836, 10444.874, 465.131, 52831.672 24/05/26,04:14:21,01,09,1, 11.7,1,1, 10.836, 10444.170, 464.225, 52831.859 24/05/26,04:14:21,02,09,1, 11.7,1,1, 10.836, 10445.422, 464.520, 52832.536 24/05/26,04:14:21,03,09,1, 11.7,1,1, 10.836, 10444.876, 465.076, 52831.411 24/05/26,04:14:21,04,09,1, 11.7,1,1, 10.836, 10444.699, 463.811, 52832.334 24/05/26,04:14:21,05,09,1, 11.7,1,1, 10.836, 10445.449, 464.854, 52831.898 24/05/26,04:14:21,06,09,1, 11.7,1,1, 10.836, 10444.207, 464.504, 52831.169 24/05/26,04:14:21,07,09,1, 11.7,1,1, 10.836, 10444.675, 463.894, 52832.184 24/05/26,04:14:21,08,09,1, 11.7,1,1, 10.836, 10444.898, 465.192, 52831.324 24/05/26,04:14:21,09,09,1, 11.7,1,1, 10.836, 10444.134, 464.192, 52831.829 24/05/26,04:14:21,10,09,1, 11.7,1,1, 10.836, 10445.410, 464.454, 52832.568 24/05/26,04:14:21,11,09,1, 11.7,1,1, 10.836, 10444.898, 465.057, 52831.509 24/05/26,04:14:21,12,09,1, 11.7,1,1, 10.836, 10444.709, 463.830, 52832.528 24/05/26,04:14:21,13,09,1, 11.7,1,1, 10.836, 10445.402, 464.866, 52831.886 24/05/26,04:14:21,14,09,1, 11.7,1,1, 10.836, 10444.169, 464.501, 52831.181 24/05/26,04:14:21,15,09,1, 11.7,1,1, 10.836, 10444.638, 463.914, 52832.150 24/05/26,04:14:21,16,09,1, 11.7,1,1, 10.836, 10444.895, 465.193, 52831.342 24/05/26,04:14:21,17,09,1, 11.7,1,1, 10.836, 10444.176, 464.208, 52831.750 24/05/26,04:14:21,18,09,1, 11.7,1,1, 10.836, 10445.424, 464.538, 52832.478 24/05/26,04:14:21,19,09,1, 11.7,1,1, 10.836, 10444.865, 465.135, 52831.515 24/05/26,04:14:22,00,09,1, 11.9,1,1, 10.834, 10444.857, 465.135, 52831.515 24/05/26,04:14:22,01,09,1, 11.9,1,1, 10.834, 10444.050, 464.289, 52831.624 24/05/26,04:14:22,02,09,1, 11.9,1,1, 10.834, 10445.261, 464.593, 52832.434 24/05/26,04:14:22,03,09,1, 11.9,1,1, 10.834, 10444.849, 465.225, 52831.433 24/05/26,04:14:22,04,09,1, 11.9,1,1, 10.834, 10444.611, 463.940, 52832.234 24/05/26,04:14:22,05,09,1, 11.9,1,1, 10.834, 10445.394, 464.859, 52831.797 24/05/26,04:14:22,06,09,1, 11.9,1,1, 10.834, 10444.147, 464.558, 52831.096 24/05/26,04:14:22,07,09,1, 11.9,1,1, 10.834, 10444.582, 463.910, 52832.015 24/05/26,04:14:22,08,09,1, 11.9,1,1, 10.834, 10444.838, 465.183, 52831.086 24/05/26,04:14:22,09,09,1, 11.9,1,1, 10.834, 10443.975, 464.237, 52831.542 24/05/26,04:14:22,10,09,1, 11.9,1,1, 10.834, 10445.259, 464.542, 52832.383 24/05/26,04:14:22,11,09,1, 11.9,1,1, 10.834, 10444.808, 465.277, 52831.467 24/05/26,04:14:22,12,09,1, 11.9,1,1, 10.834, 10444.562, 463.969, 52832.205 24/05/26,04:14:22,13,09,1, 11.9,1,1, 10.834, 10445.371, 464.897, 52831.822 24/05/26,04:14:22,14,09,1, 11.9,1,1, 10.834, 10444.094, 464.584, 52830.975 24/05/26,04:14:22,15,09,1, 11.9,1,1, 10.834, 10444.603, 463.910, 52831.988 24/05/26,04:14:22,16,09,1, 11.9,1,1, 10.834, 10444.692, 465.240, 52831.058 24/05/26,04:14:22,17,09,1, 11.9,1,1, 10.834, 10444.101, 464.301, 52831.756 24/05/26,04:14:22,18,09,1, 11.9,1,1, 10.834, 10445.121, 464.529, 52832.190 24/05/26,04:14:22,19,09,1, 11.9,1,1, 10.834, 10444.835, 465.314, 52831.638 24/05/26,04:14:23,00,09,1, 11.9,1,1, 10.835, 10444.832, 465.314, 52831.638 24/05/26,04:14:23,01,09,1, 11.9,1,1, 10.835, 10443.996, 464.411, 52831.625 24/05/26,04:14:23,02,09,1, 11.9,1,1, 10.835, 10445.058, 464.560, 52832.014 24/05/26,04:14:23,03,09,1, 11.9,1,1, 10.835, 10444.780, 465.410, 52831.375 24/05/26,04:14:23,04,09,1, 11.9,1,1, 10.835, 10444.657, 464.113, 52832.275 24/05/26,04:14:23,05,09,1, 11.9,1,1, 10.835, 10445.249, 464.952, 52831.691 24/05/26,04:14:23,06,09,1, 11.9,1,1, 10.835, 10444.187, 464.780, 52831.151 24/05/26,04:14:23,07,09,1, 11.9,1,1, 10.835, 10444.616, 463.975, 52831.736 24/05/26,04:14:23,08,09,1, 11.9,1,1, 10.835, 10444.727, 465.278, 52831.045 24/05/26,04:14:23,09,09,1, 11.9,1,1, 10.835, 10444.058, 464.435, 52831.535 24/05/26,04:14:23,10,09,1, 11.9,1,1, 10.835, 10445.094, 464.576, 52832.098 24/05/26,04:14:23,11,09,1, 11.9,1,1, 10.835, 10444.769, 465.431, 52831.494 24/05/26,04:14:23,12,09,1, 11.9,1,1, 10.835, 10444.635, 464.105, 52832.219 24/05/26,04:14:23,13,09,1, 11.9,1,1, 10.835, 10445.310, 465.020, 52831.641 24/05/26,04:14:23,14,09,1, 11.9,1,1, 10.835, 10444.235, 464.866, 52831.171 24/05/26,04:14:23,15,09,1, 11.9,1,1, 10.835, 10444.568, 464.029, 52831.842 24/05/26,04:14:23,16,09,1, 11.9,1,1, 10.835, 10444.659, 465.307, 52830.992 24/05/26,04:14:23,17,09,1, 11.9,1,1, 10.835, 10444.037, 464.447, 52831.452 24/05/26,04:14:23,18,09,1, 11.9,1,1, 10.835, 10445.030, 464.571, 52832.006 24/05/26,04:14:23,19,09,1, 11.9,1,1, 10.835, 10444.773, 465.418, 52831.512 24/05/26,04:14:24,00,09,1, 11.9,1,1, 10.837, 10444.765, 465.418, 52831.512 24/05/26,04:14:24,01,09,1, 11.9,1,1, 10.837, 10444.052, 464.570, 52831.302 24/05/26,04:14:24,02,09,1, 11.9,1,1, 10.837, 10444.962, 464.575, 52831.812 24/05/26,04:14:24,03,09,1, 11.9,1,1, 10.837, 10444.832, 465.507, 52831.433 24/05/26,04:14:24,04,09,1, 11.9,1,1, 10.837, 10444.645, 464.167, 52832.185 24/05/26,04:14:24,05,09,1, 11.9,1,1, 10.837, 10445.375, 464.989, 52831.739 24/05/26,04:14:24,06,09,1, 11.9,1,1, 10.837, 10444.459, 464.999, 52831.313 24/05/26,04:14:24,07,09,1, 11.9,1,1, 10.837, 10444.612, 464.031, 52831.740 24/05/26,04:14:24,08,09,1, 11.9,1,1, 10.837, 10444.811, 465.362, 52831.007 24/05/26,04:14:24,09,09,1, 11.9,1,1, 10.837, 10444.053, 464.560, 52831.457 24/05/26,04:14:24,10,09,1, 11.9,1,1, 10.837, 10445.092, 464.612, 52832.003 24/05/26,04:14:24,11,09,1, 11.9,1,1, 10.837, 10444.779, 465.563, 52831.416 24/05/26,04:14:24,12,09,1, 11.9,1,1, 10.837, 10444.640, 464.265, 52832.079 24/05/26,04:14:24,13,09,1, 11.9,1,1, 10.837, 10445.410, 465.000, 52831.668 24/05/26,04:14:24,14,09,1, 11.9,1,1, 10.837, 10444.436, 464.947, 52831.143 24/05/26,04:14:24,15,09,1, 11.9,1,1, 10.837, 10444.659, 464.017, 52831.709 24/05/26,04:14:24,16,09,1, 11.9,1,1, 10.837, 10444.836, 465.311, 52830.878 24/05/26,04:14:24,17,09,1, 11.9,1,1, 10.837, 10444.036, 464.597, 52831.328 24/05/26,04:14:24,18,09,1, 11.9,1,1, 10.837, 10445.053, 464.552, 52831.872 24/05/26,04:14:24,19,09,1, 11.9,1,1, 10.837, 10444.830, 465.562, 52831.327 24/05/26,04:14:25,00,09,1, 11.9,1,1, 10.836, 10444.824, 465.562, 52831.327 24/05/26,04:14:25,01,09,1, 11.9,1,1, 10.836, 10444.018, 464.476, 52830.186 24/05/26,04:14:25,02,09,1, 11.9,1,1, 10.836, 10444.856, 464.586, 52832.305 24/05/26,04:14:25,03,09,1, 11.9,1,1, 10.836, 10445.431, 465.581, 52831.470 24/05/26,04:14:25,04,09,1, 11.9,1,1, 10.836, 10444.265, 464.250, 52831.220 24/05/26,04:14:25,05,09,1, 11.9,1,1, 10.836, 10445.777, 465.141, 52832.674 24/05/26,04:14:25,06,09,1, 11.9,1,1, 10.836, 10444.941, 464.991, 52830.637 24/05/26,04:14:25,07,09,1, 11.9,1,1, 10.836, 10444.286, 463.972, 52831.308 24/05/26,04:14:25,08,09,1, 11.9,1,1, 10.836, 10445.498, 465.352, 52831.659 24/05/26,04:14:25,09,09,1, 11.9,1,1, 10.836, 10444.034, 464.551, 52830.213 24/05/26,04:14:25,10,09,1, 11.9,1,1, 10.836, 10444.835, 464.564, 52832.161 24/05/26,04:14:25,11,09,1, 11.9,1,1, 10.836, 10445.472, 465.613, 52831.360 24/05/26,04:14:25,12,09,1, 11.9,1,1, 10.836, 10444.251, 464.234, 52831.060 24/05/26,04:14:25,13,09,1, 11.9,1,1, 10.836, 10445.772, 465.140, 52832.568 24/05/26,04:14:25,14,09,1, 11.9,1,1, 10.836, 10444.952, 465.019, 52830.651 24/05/26,04:14:25,15,09,1, 11.9,1,1, 10.836, 10444.323, 464.021, 52831.302 24/05/26,04:14:25,16,09,1, 11.9,1,1, 10.836, 10445.563, 465.342, 52831.685 24/05/26,04:14:25,17,09,1, 11.9,1,1, 10.836, 10443.958, 464.439, 52830.057 24/05/26,04:14:25,18,09,1, 11.9,1,1, 10.836, 10444.858, 464.557, 52832.112 24/05/26,04:14:25,19,09,1, 11.9,1,1, 10.836, 10445.475, 465.530, 52831.339 24/05/26,04:14:26,00,08,1, 11.9,1,1, 10.835, 10445.474, 465.530, 52831.339 24/05/26,04:14:26,01,08,1, 11.9,1,1, 10.835, 10444.269, 464.551, 52829.919 24/05/26,04:14:26,02,08,1, 11.9,1,1, 10.835, 10444.946, 464.506, 52831.970 24/05/26,04:14:26,03,08,1, 11.9,1,1, 10.835, 10445.666, 465.671, 52831.357 24/05/26,04:14:26,04,08,1, 11.9,1,1, 10.835, 10444.418, 464.296, 52830.916 24/05/26,04:14:26,05,08,1, 11.9,1,1, 10.835, 10445.912, 465.139, 52832.638 24/05/26,04:14:26,06,08,1, 11.9,1,1, 10.835, 10445.307, 465.205, 52830.670 24/05/26,04:14:26,07,08,1, 11.9,1,1, 10.835, 10444.536, 464.108, 52831.202 24/05/26,04:14:26,08,08,1, 11.9,1,1, 10.835, 10445.828, 465.375, 52831.741 24/05/26,04:14:26,09,08,1, 11.9,1,1, 10.835, 10444.326, 464.545, 52829.960 24/05/26,04:14:26,10,08,1, 11.9,1,1, 10.835, 10444.888, 464.494, 52831.859 24/05/26,04:14:26,11,08,1, 11.9,1,1, 10.835, 10445.673, 465.648, 52831.268 24/05/26,04:14:26,12,08,1, 11.9,1,1, 10.835, 10444.457, 464.260, 52830.786 24/05/26,04:14:26,13,08,1, 11.9,1,1, 10.835, 10445.935, 465.106, 52832.658 24/05/26,04:14:26,14,08,1, 11.9,1,1, 10.835, 10445.314, 465.232, 52830.607 24/05/26,04:14:26,15,08,1, 11.9,1,1, 10.835, 10444.612, 464.052, 52831.326 24/05/26,04:14:26,16,08,1, 11.9,1,1, 10.835, 10445.798, 465.410, 52831.779 24/05/26,04:14:26,17,08,1, 11.9,1,1, 10.835, 10444.321, 464.633, 52829.918 24/05/26,04:14:26,18,08,1, 11.9,1,1, 10.835, 10444.939, 464.499, 52831.783 24/05/26,04:14:26,19,08,1, 11.9,1,1, 10.835, 10445.756, 465.667, 52831.403 24/05/26,04:14:27,00,10,1, 11.9,1,1, 10.835, 10445.750, 465.667, 52831.403 24/05/26,04:14:27,01,10,1, 11.9,1,1, 10.835, 10444.642, 464.683, 52829.889 24/05/26,04:14:27,02,10,1, 11.9,1,1, 10.835, 10445.035, 464.438, 52831.736 24/05/26,04:14:27,03,10,1, 11.9,1,1, 10.835, 10445.913, 465.681, 52831.317 24/05/26,04:14:27,04,10,1, 11.9,1,1, 10.835, 10444.591, 464.419, 52830.574 24/05/26,04:14:27,05,10,1, 11.9,1,1, 10.835, 10446.058, 465.076, 52832.593 24/05/26,04:14:27,06,10,1, 11.9,1,1, 10.835, 10445.687, 465.327, 52830.825 24/05/26,04:14:27,07,10,1, 11.9,1,1, 10.835, 10444.882, 464.083, 52831.217 24/05/26,04:14:27,08,10,1, 11.9,1,1, 10.835, 10446.179, 465.375, 52831.798 24/05/26,04:14:27,09,10,1, 11.9,1,1, 10.835, 10444.637, 464.685, 52829.956 24/05/26,04:14:27,10,10,1, 11.9,1,1, 10.835, 10445.072, 464.416, 52831.750 24/05/26,04:14:27,11,10,1, 11.9,1,1, 10.835, 10445.903, 465.656, 52831.269 24/05/26,04:14:27,12,10,1, 11.9,1,1, 10.835, 10444.607, 464.421, 52830.632 24/05/26,04:14:27,13,10,1, 11.9,1,1, 10.835, 10446.155, 465.106, 52832.598 24/05/26,04:14:27,14,10,1, 11.9,1,1, 10.835, 10445.744, 465.310, 52830.785 24/05/26,04:14:27,15,10,1, 11.9,1,1, 10.835, 10444.853, 464.114, 52831.236 24/05/26,04:14:27,16,10,1, 11.9,1,1, 10.835, 10446.166, 465.360, 52831.798 24/05/26,04:14:27,17,10,1, 11.9,1,1, 10.835, 10444.735, 464.699, 52829.836 24/05/26,04:14:27,18,10,1, 11.9,1,1, 10.835, 10445.081, 464.373, 52831.746 24/05/26,04:14:27,19,10,1, 11.9,1,1, 10.835, 10445.905, 465.668, 52831.259 24/05/26,04:14:28,00,10,1, 11.9,1,1, 10.832, 10445.900, 465.668, 52831.259 24/05/26,04:14:28,01,10,1, 11.9,1,1, 10.832, 10445.000, 464.832, 52830.619 24/05/26,04:14:28,02,10,1, 11.9,1,1, 10.832, 10445.546, 464.270, 52831.312 24/05/26,04:14:28,03,10,1, 11.9,1,1, 10.832, 10445.646, 465.574, 52830.668 24/05/26,04:14:28,04,10,1, 11.9,1,1, 10.832, 10445.102, 464.561, 52831.411 24/05/26,04:14:28,05,10,1, 11.9,1,1, 10.832, 10446.227, 464.869, 52831.632 24/05/26,04:14:28,06,10,1, 11.9,1,1, 10.832, 10445.732, 465.455, 52831.021 24/05/26,04:14:28,07,10,1, 11.9,1,1, 10.832, 10445.615, 464.180, 52831.684 24/05/26,04:14:28,08,10,1, 11.9,1,1, 10.832, 10446.158, 465.175, 52830.958 24/05/26,04:14:28,09,10,1, 11.9,1,1, 10.832, 10445.055, 464.841, 52830.610 24/05/26,04:14:28,10,10,1, 11.9,1,1, 10.832, 10445.549, 464.189, 52831.295 24/05/26,04:14:28,11,10,1, 11.9,1,1, 10.832, 10445.590, 465.497, 52830.603 24/05/26,04:14:28,12,10,1, 11.9,1,1, 10.832, 10445.133, 464.507, 52831.159 24/05/26,04:14:28,13,10,1, 11.9,1,1, 10.832, 10446.211, 464.877, 52831.586 24/05/26,04:14:28,14,10,1, 11.9,1,1, 10.832, 10445.704, 465.492, 52830.946 24/05/26,04:14:28,15,10,1, 11.9,1,1, 10.832, 10445.632, 464.215, 52831.651 24/05/26,04:14:28,16,10,1, 11.9,1,1, 10.832, 10446.178, 465.152, 52830.972 24/05/26,04:14:28,17,10,1, 11.9,1,1, 10.832, 10445.016, 464.895, 52830.588 24/05/26,04:14:28,18,10,1, 11.9,1,1, 10.832, 10445.569, 464.209, 52831.196 24/05/26,04:14:28,19,10,1, 11.9,1,1, 10.832, 10445.674, 465.544, 52830.537 24/05/26,04:14:29,00,09,1, 11.9,1,1, 10.839, 10445.666, 465.544, 52830.537 24/05/26,04:14:29,01,09,1, 11.9,1,1, 10.839, 10445.177, 464.851, 52830.546 24/05/26,04:14:29,02,09,1, 11.9,1,1, 10.839, 10445.667, 464.073, 52831.292 24/05/26,04:14:29,03,09,1, 11.9,1,1, 10.839, 10445.719, 465.397, 52830.305 24/05/26,04:14:29,04,09,1, 11.9,1,1, 10.839, 10445.115, 464.466, 52831.047 24/05/26,04:14:29,05,09,1, 11.9,1,1, 10.839, 10446.255, 464.623, 52831.434 24/05/26,04:14:29,06,09,1, 11.9,1,1, 10.839, 10445.788, 465.466, 52830.794 24/05/26,04:14:29,07,09,1, 11.9,1,1, 10.839, 10445.763, 464.141, 52831.593 24/05/26,04:14:29,08,09,1, 11.9,1,1, 10.839, 10446.409, 465.043, 52831.038 24/05/26,04:14:29,09,09,1, 11.9,1,1, 10.839, 10445.231, 464.807, 52830.487 24/05/26,04:14:29,10,09,1, 11.9,1,1, 10.839, 10445.643, 464.023, 52831.089 24/05/26,04:14:29,11,09,1, 11.9,1,1, 10.839, 10445.789, 465.379, 52830.305 24/05/26,04:14:29,12,09,1, 11.9,1,1, 10.839, 10445.123, 464.455, 52830.840 24/05/26,04:14:29,13,09,1, 11.9,1,1, 10.839, 10446.196, 464.637, 52831.354 24/05/26,04:14:29,14,09,1, 11.9,1,1, 10.839, 10445.840, 465.381, 52830.782 24/05/26,04:14:29,15,09,1, 11.9,1,1, 10.839, 10445.778, 464.116, 52831.551 24/05/26,04:14:29,16,09,1, 11.9,1,1, 10.839, 10446.380, 464.991, 52830.935 24/05/26,04:14:29,17,09,1, 11.9,1,1, 10.839, 10445.267, 464.841, 52830.437 24/05/26,04:14:29,18,09,1, 11.9,1,1, 10.839, 10445.650, 464.029, 52831.080 24/05/26,04:14:29,19,09,1, 11.9,1,1, 10.839, 10445.800, 465.344, 52830.477 24/05/26,04:14:30,00,09,1, 12.0,1,1, 10.830, 10445.800, 465.344, 52830.477 24/05/26,04:14:30,01,09,1, 12.0,1,1, 10.830, 10445.475, 464.838, 52830.454 24/05/26,04:14:30,02,09,1, 12.0,1,1, 10.830, 10445.683, 463.897, 52831.066 24/05/26,04:14:30,03,09,1, 12.0,1,1, 10.830, 10445.694, 465.190, 52829.984 24/05/26,04:14:30,04,09,1, 12.0,1,1, 10.830, 10445.415, 464.471, 52831.099 24/05/26,04:14:30,05,09,1, 12.0,1,1, 10.830, 10445.899, 464.379, 52830.720 24/05/26,04:14:30,06,09,1, 12.0,1,1, 10.830, 10445.917, 465.439, 52831.181 24/05/26,04:14:30,07,09,1, 12.0,1,1, 10.830, 10445.906, 464.085, 52831.394 24/05/26,04:14:30,08,09,1, 12.0,1,1, 10.830, 10446.152, 464.790, 52830.778 24/05/26,04:14:30,09,09,1, 12.0,1,1, 10.830, 10445.647, 464.893, 52831.034 24/05/26,04:14:30,10,09,1, 12.0,1,1, 10.830, 10445.687, 463.796, 52830.597 24/05/26,04:14:30,11,09,1, 12.0,1,1, 10.830, 10445.632, 465.212, 52830.485 24/05/26,04:14:30,12,09,1, 12.0,1,1, 10.830, 10445.407, 464.423, 52831.081 24/05/26,04:14:30,13,09,1, 12.0,1,1, 10.830, 10445.864, 464.366, 52830.602 24/05/26,04:14:30,14,09,1, 12.0,1,1, 10.830, 10445.857, 465.427, 52831.004 24/05/26,04:14:30,15,09,1, 12.0,1,1, 10.830, 10445.911, 464.065, 52831.263 24/05/26,04:14:30,16,09,1, 12.0,1,1, 10.830, 10446.176, 464.797, 52830.633 24/05/26,04:14:30,17,09,1, 12.0,1,1, 10.830, 10445.688, 464.871, 52830.920 24/05/26,04:14:30,18,09,1, 12.0,1,1, 10.830, 10445.716, 463.754, 52830.583 24/05/26,04:14:30,19,09,1, 12.0,1,1, 10.830, 10445.569, 465.160, 52830.248 24/05/26,04:14:31,00,09,1, 11.9,1,1, 10.839, 10445.566, 465.160, 52830.248 24/05/26,04:14:31,01,09,1, 11.9,1,1, 10.839, 10445.804, 464.902, 52830.902 24/05/26,04:14:31,02,09,1, 11.9,1,1, 10.839, 10445.799, 463.680, 52830.553 24/05/26,04:14:31,03,09,1, 11.9,1,1, 10.839, 10445.743, 465.021, 52830.151 24/05/26,04:14:31,04,09,1, 11.9,1,1, 10.839, 10445.444, 464.399, 52830.811 24/05/26,04:14:31,05,09,1, 11.9,1,1, 10.839, 10445.910, 464.165, 52830.414 24/05/26,04:14:31,06,09,1, 11.9,1,1, 10.839, 10445.897, 465.370, 52830.848 24/05/26,04:14:31,07,09,1, 11.9,1,1, 10.839, 10446.029, 463.996, 52831.262 24/05/26,04:14:31,08,09,1, 11.9,1,1, 10.839, 10446.383, 464.644, 52830.664 24/05/26,04:14:31,09,09,1, 11.9,1,1, 10.839, 10445.901, 464.969, 52831.687 24/05/26,04:14:31,10,09,1, 11.9,1,1, 10.839, 10445.899, 463.603, 52830.127 24/05/26,04:14:31,11,09,1, 11.9,1,1, 10.839, 10445.528, 465.044, 52830.187 24/05/26,04:14:31,12,09,1, 11.9,1,1, 10.839, 10445.740, 464.401, 52831.139 24/05/26,04:14:31,13,09,1, 11.9,1,1, 10.839, 10445.702, 464.039, 52829.820 24/05/26,04:14:31,14,09,1, 11.9,1,1, 10.839, 10445.861, 465.404, 52831.241 24/05/26,04:14:31,15,09,1, 11.9,1,1, 10.839, 10446.268, 463.972, 52831.184 24/05/26,04:14:31,16,09,1, 11.9,1,1, 10.839, 10446.046, 464.597, 52830.264 24/05/26,04:14:31,17,09,1, 11.9,1,1, 10.839, 10446.099, 464.941, 52831.544 24/05/26,04:14:31,18,09,1, 11.9,1,1, 10.839, 10445.976, 463.625, 52830.114 24/05/26,04:14:31,19,09,1, 11.9,1,1, 10.839, 10445.583, 465.005, 52830.210 24/05/26,04:14:32,00,09,1, 12.0,1,1, 10.834, 10445.583, 465.005, 52830.210 24/05/26,04:14:32,01,09,1, 12.0,1,1, 10.834, 10445.848, 464.906, 52831.068 24/05/26,04:14:32,02,09,1, 12.0,1,1, 10.834, 10446.582, 463.677, 52831.198 24/05/26,04:14:32,03,09,1, 12.0,1,1, 10.834, 10445.843, 464.691, 52829.302 24/05/26,04:14:32,04,09,1, 12.0,1,1, 10.834, 10445.656, 464.364, 52831.270 24/05/26,04:14:32,05,09,1, 12.0,1,1, 10.834, 10446.461, 463.862, 52830.127 24/05/26,04:14:32,06,09,1, 12.0,1,1, 10.834, 10445.668, 465.132, 52830.161 24/05/26,04:14:32,07,09,1, 12.0,1,1, 10.834, 10446.479, 464.019, 52832.062 24/05/26,04:14:32,08,09,1, 12.0,1,1, 10.834, 10446.615, 464.352, 52829.998 24/05/26,04:14:32,09,09,1, 12.0,1,1, 10.834, 10445.814, 464.865, 52831.030 24/05/26,04:14:32,10,09,1, 12.0,1,1, 10.834, 10446.637, 463.608, 52831.098 24/05/26,04:14:32,11,09,1, 12.0,1,1, 10.834, 10445.869, 464.696, 52829.158 24/05/26,04:14:32,12,09,1, 12.0,1,1, 10.834, 10445.740, 464.379, 52831.319 24/05/26,04:14:32,13,09,1, 12.0,1,1, 10.834, 10446.439, 463.835, 52830.293 24/05/26,04:14:32,14,09,1, 12.0,1,1, 10.834, 10445.676, 465.103, 52830.012 24/05/26,04:14:32,15,09,1, 12.0,1,1, 10.834, 10446.520, 464.061, 52831.944 24/05/26,04:14:32,16,09,1, 12.0,1,1, 10.834, 10446.609, 464.305, 52829.918 24/05/26,04:14:32,17,09,1, 12.0,1,1, 10.834, 10445.873, 464.816, 52830.904 24/05/26,04:14:32,18,09,1, 12.0,1,1, 10.834, 10446.720, 463.624, 52831.199 24/05/26,04:14:32,19,09,1, 12.0,1,1, 10.834, 10445.886, 464.681, 52829.272 24/05/26,04:14:33,00,09,1, 12.0,1,1, 10.841, 10445.883, 464.681, 52829.272 24/05/26,04:14:33,01,09,1, 12.0,1,1, 10.841, 10446.085, 464.781, 52830.760 24/05/26,04:14:33,02,09,1, 12.0,1,1, 10.841, 10446.889, 463.465, 52831.181 24/05/26,04:14:33,03,09,1, 12.0,1,1, 10.841, 10446.237, 464.485, 52829.381 24/05/26,04:14:33,04,09,1, 12.0,1,1, 10.841, 10445.854, 464.291, 52831.284 24/05/26,04:14:33,05,09,1, 12.0,1,1, 10.841, 10446.626, 463.691, 52830.211 24/05/26,04:14:33,06,09,1, 12.0,1,1, 10.841, 10445.897, 464.948, 52829.870 24/05/26,04:14:33,07,09,1, 12.0,1,1, 10.841, 10446.643, 463.963, 52831.888 24/05/26,04:14:33,08,09,1, 12.0,1,1, 10.841, 10446.916, 464.229, 52830.031 24/05/26,04:14:33,09,09,1, 12.0,1,1, 10.841, 10446.077, 464.772, 52830.730 24/05/26,04:14:33,10,09,1, 12.0,1,1, 10.841, 10446.922, 463.471, 52831.167 24/05/26,04:14:33,11,09,1, 12.0,1,1, 10.841, 10446.142, 464.461, 52829.234 24/05/26,04:14:33,12,09,1, 12.0,1,1, 10.841, 10445.825, 464.253, 52831.075 24/05/26,04:14:33,13,09,1, 12.0,1,1, 10.841, 10446.642, 463.648, 52830.186 24/05/26,04:14:33,14,09,1, 12.0,1,1, 10.841, 10445.905, 464.965, 52829.935 24/05/26,04:14:33,15,09,1, 12.0,1,1, 10.841, 10446.571, 463.961, 52831.987 24/05/26,04:14:33,16,09,1, 12.0,1,1, 10.841, 10446.855, 464.170, 52829.989 24/05/26,04:14:33,17,09,1, 12.0,1,1, 10.841, 10446.104, 464.754, 52830.743 24/05/26,04:14:33,18,09,1, 12.0,1,1, 10.841, 10446.937, 463.428, 52831.219 24/05/26,04:14:33,19,09,1, 12.0,1,1, 10.841, 10446.179, 464.439, 52829.302 24/05/26,04:14:34,00,09,1, 11.9,1,1, 10.841, 10446.175, 464.439, 52829.302 24/05/26,04:14:34,01,09,1, 11.9,1,1, 10.841, 10446.120, 464.683, 52830.240 24/05/26,04:14:34,02,09,1, 11.9,1,1, 10.841, 10446.900, 463.465, 52831.495 24/05/26,04:14:34,03,09,1, 11.9,1,1, 10.841, 10446.610, 464.391, 52829.289 24/05/26,04:14:34,04,09,1, 11.9,1,1, 10.841, 10445.732, 464.080, 52830.441 24/05/26,04:14:34,05,09,1, 11.9,1,1, 10.841, 10446.865, 463.603, 52830.702 24/05/26,04:14:34,06,09,1, 11.9,1,1, 10.841, 10446.091, 464.776, 52829.422 24/05/26,04:14:34,07,09,1, 11.9,1,1, 10.841, 10446.399, 463.870, 52831.624 24/05/26,04:14:34,08,09,1, 11.9,1,1, 10.841, 10447.323, 464.110, 52830.390 24/05/26,04:14:34,09,09,1, 11.9,1,1, 10.841, 10446.139, 464.634, 52830.227 24/05/26,04:14:34,10,09,1, 11.9,1,1, 10.841, 10446.880, 463.440, 52831.604 24/05/26,04:14:34,11,09,1, 11.9,1,1, 10.841, 10446.703, 464.366, 52829.371 24/05/26,04:14:34,12,09,1, 11.9,1,1, 10.841, 10445.733, 464.128, 52830.497 24/05/26,04:14:34,13,09,1, 11.9,1,1, 10.841, 10446.850, 463.543, 52830.719 24/05/26,04:14:34,14,09,1, 11.9,1,1, 10.841, 10446.118, 464.781, 52829.337 24/05/26,04:14:34,15,09,1, 11.9,1,1, 10.841, 10446.348, 463.884, 52831.638 24/05/26,04:14:34,16,09,1, 11.9,1,1, 10.841, 10447.278, 464.102, 52830.395 24/05/26,04:14:34,17,09,1, 11.9,1,1, 10.841, 10446.169, 464.647, 52830.215 24/05/26,04:14:34,18,09,1, 11.9,1,1, 10.841, 10446.927, 463.476, 52831.518 24/05/26,04:14:34,19,09,1, 11.9,1,1, 10.841, 10446.725, 464.368, 52829.389 24/05/26,04:14:35,00,09,1, 11.9,1,1, 10.834, 10446.718, 464.368, 52829.389 24/05/26,04:14:35,01,09,1, 11.9,1,1, 10.834, 10446.230, 464.596, 52830.061 24/05/26,04:14:35,02,09,1, 11.9,1,1, 10.834, 10446.995, 463.405, 52831.448 24/05/26,04:14:35,03,09,1, 11.9,1,1, 10.834, 10446.819, 464.293, 52829.335 24/05/26,04:14:35,04,09,1, 11.9,1,1, 10.834, 10445.795, 464.125, 52830.373 24/05/26,04:14:35,05,09,1, 11.9,1,1, 10.834, 10446.933, 463.557, 52830.679 24/05/26,04:14:35,06,09,1, 11.9,1,1, 10.834, 10446.244, 464.680, 52829.281 24/05/26,04:14:35,07,09,1, 11.9,1,1, 10.834, 10446.369, 463.840, 52831.499 24/05/26,04:14:35,08,09,1, 11.9,1,1, 10.834, 10447.339, 464.004, 52830.392 24/05/26,04:14:35,09,09,1, 11.9,1,1, 10.834, 10446.201, 464.580, 52830.069 24/05/26,04:14:35,10,09,1, 11.9,1,1, 10.834, 10447.012, 463.452, 52831.450 24/05/26,04:14:35,11,09,1, 11.9,1,1, 10.834, 10446.850, 464.307, 52829.331 24/05/26,04:14:35,12,09,1, 11.9,1,1, 10.834, 10445.838, 464.145, 52830.379 24/05/26,04:14:35,13,09,1, 11.9,1,1, 10.834, 10446.966, 463.549, 52830.690 24/05/26,04:14:35,14,09,1, 11.9,1,1, 10.834, 10446.212, 464.648, 52829.237 24/05/26,04:14:35,15,09,1, 11.9,1,1, 10.834, 10446.368, 463.842, 52831.457 24/05/26,04:14:35,16,09,1, 11.9,1,1, 10.834, 10447.388, 463.991, 52830.402 24/05/26,04:14:35,17,09,1, 11.9,1,1, 10.834, 10446.271, 464.555, 52830.024 24/05/26,04:14:35,18,09,1, 11.9,1,1, 10.834, 10447.047, 463.408, 52831.490 24/05/26,04:14:35,19,09,1, 11.9,1,1, 10.834, 10446.797, 464.245, 52829.336 24/05/26,04:14:36,00,09,1, 12.0,1,1, 10.836, 10446.793, 464.245, 52829.336 24/05/26,04:14:36,01,09,1, 12.0,1,1, 10.836, 10446.282, 464.582, 52830.029 24/05/26,04:14:36,02,09,1, 12.0,1,1, 10.836, 10447.036, 463.368, 52831.544 24/05/26,04:14:36,03,09,1, 12.0,1,1, 10.836, 10446.938, 464.214, 52829.353 24/05/26,04:14:36,04,09,1, 12.0,1,1, 10.836, 10445.840, 463.995, 52830.303 24/05/26,04:14:36,05,09,1, 12.0,1,1, 10.836, 10447.009, 463.381, 52830.680 24/05/26,04:14:36,06,09,1, 12.0,1,1, 10.836, 10446.260, 464.605, 52829.220 24/05/26,04:14:36,07,09,1, 12.0,1,1, 10.836, 10446.376, 463.780, 52831.325 24/05/26,04:14:36,08,09,1, 12.0,1,1, 10.836, 10447.387, 463.980, 52830.398 24/05/26,04:14:36,09,09,1, 12.0,1,1, 10.836, 10446.288, 464.559, 52829.987 24/05/26,04:14:36,10,09,1, 12.0,1,1, 10.836, 10447.066, 463.375, 52831.523 24/05/26,04:14:36,11,09,1, 12.0,1,1, 10.836, 10446.905, 464.154, 52829.220 24/05/26,04:14:36,12,09,1, 12.0,1,1, 10.836, 10445.910, 464.002, 52830.224 24/05/26,04:14:36,13,09,1, 12.0,1,1, 10.836, 10446.973, 463.395, 52830.633 24/05/26,04:14:36,14,09,1, 12.0,1,1, 10.836, 10446.237, 464.556, 52829.052 24/05/26,04:14:36,15,09,1, 12.0,1,1, 10.836, 10446.346, 463.755, 52831.284 24/05/26,04:14:36,16,09,1, 12.0,1,1, 10.836, 10447.420, 463.968, 52830.298 24/05/26,04:14:36,17,09,1, 12.0,1,1, 10.836, 10446.266, 464.544, 52829.979 24/05/26,04:14:36,18,09,1, 12.0,1,1, 10.836, 10447.060, 463.355, 52831.422 24/05/26,04:14:36,19,09,1, 12.0,1,1, 10.836, 10446.916, 464.181, 52829.217 24/05/26,04:14:37,00,09,1, 11.9,1,1, 10.841, 10446.910, 464.181, 52829.217 24/05/26,04:14:37,01,09,1, 11.9,1,1, 10.841, 10446.292, 464.517, 52829.796 24/05/26,04:14:37,02,09,1, 11.9,1,1, 10.841, 10447.039, 463.330, 52831.411 24/05/26,04:14:37,03,09,1, 11.9,1,1, 10.841, 10446.955, 464.175, 52829.188 24/05/26,04:14:37,04,09,1, 11.9,1,1, 10.841, 10445.856, 463.997, 52830.123 24/05/26,04:14:37,05,09,1, 11.9,1,1, 10.841, 10446.992, 463.369, 52830.566 24/05/26,04:14:37,06,09,1, 11.9,1,1, 10.841, 10446.244, 464.525, 52828.978 24/05/26,04:14:37,07,09,1, 11.9,1,1, 10.841, 10446.312, 463.754, 52831.188 24/05/26,04:14:37,08,09,1, 11.9,1,1, 10.841, 10447.381, 463.841, 52830.233 24/05/26,04:14:37,09,09,1, 11.9,1,1, 10.841, 10446.270, 464.508, 52829.796 24/05/26,04:14:37,10,09,1, 11.9,1,1, 10.841, 10447.032, 463.346, 52831.497 24/05/26,04:14:37,11,09,1, 11.9,1,1, 10.841, 10446.970, 464.114, 52829.137 24/05/26,04:14:37,12,09,1, 11.9,1,1, 10.841, 10445.901, 463.980, 52830.139 24/05/26,04:14:37,13,09,1, 11.9,1,1, 10.841, 10446.940, 463.336, 52830.610 24/05/26,04:14:37,14,09,1, 11.9,1,1, 10.841, 10446.210, 464.533, 52829.040 24/05/26,04:14:37,15,09,1, 11.9,1,1, 10.841, 10446.305, 463.747, 52831.286 24/05/26,04:14:37,16,09,1, 11.9,1,1, 10.841, 10447.364, 463.826, 52830.278 24/05/26,04:14:37,17,09,1, 11.9,1,1, 10.841, 10446.276, 464.500, 52829.765 24/05/26,04:14:37,18,09,1, 11.9,1,1, 10.841, 10447.090, 463.308, 52831.409 24/05/26,04:14:37,19,09,1, 11.9,1,1, 10.841, 10446.957, 464.103, 52829.158 24/05/26,04:14:38,00,09,1, 12.0,1,1, 10.835, 10446.951, 464.103, 52829.158 24/05/26,04:14:38,01,09,1, 12.0,1,1, 10.835, 10446.272, 464.380, 52829.803 24/05/26,04:14:38,02,09,1, 12.0,1,1, 10.835, 10446.920, 463.164, 52831.307 24/05/26,04:14:38,03,09,1, 12.0,1,1, 10.835, 10446.979, 464.036, 52829.292 24/05/26,04:14:38,04,09,1, 12.0,1,1, 10.835, 10445.853, 463.887, 52830.023 24/05/26,04:14:38,05,09,1, 12.0,1,1, 10.835, 10446.884, 463.245, 52830.494 24/05/26,04:14:38,06,09,1, 12.0,1,1, 10.835, 10446.231, 464.452, 52828.999 24/05/26,04:14:38,07,09,1, 12.0,1,1, 10.835, 10446.239, 463.653, 52830.957 24/05/26,04:14:38,08,09,1, 12.0,1,1, 10.835, 10447.324, 463.785, 52830.335 24/05/26,04:14:38,09,09,1, 12.0,1,1, 10.835, 10446.254, 464.395, 52829.803 24/05/26,04:14:38,10,09,1, 12.0,1,1, 10.835, 10446.897, 463.209, 52831.245 24/05/26,04:14:38,11,09,1, 12.0,1,1, 10.835, 10446.945, 463.978, 52829.250 24/05/26,04:14:38,12,09,1, 12.0,1,1, 10.835, 10445.796, 463.819, 52829.983 24/05/26,04:14:38,13,09,1, 12.0,1,1, 10.835, 10446.907, 463.215, 52830.515 24/05/26,04:14:38,14,09,1, 12.0,1,1, 10.835, 10446.269, 464.430, 52829.004 24/05/26,04:14:38,15,09,1, 12.0,1,1, 10.835, 10446.160, 463.593, 52830.906 24/05/26,04:14:38,16,09,1, 12.0,1,1, 10.835, 10447.350, 463.748, 52830.254 24/05/26,04:14:38,17,09,1, 12.0,1,1, 10.835, 10446.260, 464.405, 52829.758 24/05/26,04:14:38,18,09,1, 12.0,1,1, 10.835, 10446.896, 463.185, 52831.160 24/05/26,04:14:38,19,09,1, 12.0,1,1, 10.835, 10446.893, 463.987, 52829.185 24/05/26,04:14:39,00,09,1, 11.9,1,1, 10.842, 10446.885, 463.987, 52829.185 24/05/26,04:14:39,01,09,1, 11.9,1,1, 10.842, 10446.167, 464.342, 52829.736 24/05/26,04:14:39,02,09,1, 11.9,1,1, 10.842, 10446.801, 463.122, 52831.170 24/05/26,04:14:39,03,09,1, 11.9,1,1, 10.842, 10446.759, 463.951, 52829.180 24/05/26,04:14:39,04,09,1, 11.9,1,1, 10.842, 10445.685, 463.731, 52829.917 24/05/26,04:14:39,05,09,1, 11.9,1,1, 10.842, 10446.714, 463.132, 52830.399 24/05/26,04:14:39,06,09,1, 11.9,1,1, 10.842, 10446.091, 464.296, 52828.973 24/05/26,04:14:39,07,09,1, 11.9,1,1, 10.842, 10446.024, 463.536, 52831.008 24/05/26,04:14:39,08,09,1, 11.9,1,1, 10.842, 10447.147, 463.660, 52830.112 24/05/26,04:14:39,09,09,1, 11.9,1,1, 10.842, 10446.128, 464.347, 52829.610 24/05/26,04:14:39,10,09,1, 11.9,1,1, 10.842, 10446.759, 463.125, 52831.107 24/05/26,04:14:39,11,09,1, 11.9,1,1, 10.842, 10446.801, 463.956, 52829.169 24/05/26,04:14:39,12,09,1, 11.9,1,1, 10.842, 10445.658, 463.766, 52829.811 24/05/26,04:14:39,13,09,1, 11.9,1,1, 10.842, 10446.678, 463.113, 52830.282 24/05/26,04:14:39,14,09,1, 11.9,1,1, 10.842, 10446.119, 464.320, 52828.905 24/05/26,04:14:39,15,09,1, 11.9,1,1, 10.842, 10446.066, 463.484, 52830.911 24/05/26,04:14:39,16,09,1, 11.9,1,1, 10.842, 10447.187, 463.614, 52830.099 24/05/26,04:14:39,17,09,1, 11.9,1,1, 10.842, 10446.128, 464.321, 52829.712 24/05/26,04:14:39,18,09,1, 11.9,1,1, 10.842, 10446.766, 463.151, 52831.256 24/05/26,04:14:39,19,09,1, 11.9,1,1, 10.842, 10446.735, 463.974, 52829.207 24/05/26,04:14:40,00,09,1, 11.9,1,1, 10.838, 10446.734, 463.974, 52829.207 24/05/26,04:14:40,01,09,1, 11.9,1,1, 10.838, 10446.021, 464.268, 52829.651 24/05/26,04:14:40,02,09,1, 11.9,1,1, 10.838, 10446.674, 463.060, 52831.177 24/05/26,04:14:40,03,09,1, 11.9,1,1, 10.838, 10446.739, 463.910, 52829.125 24/05/26,04:14:40,04,09,1, 11.9,1,1, 10.838, 10445.629, 463.761, 52829.894 24/05/26,04:14:40,05,09,1, 11.9,1,1, 10.838, 10446.684, 463.108, 52830.287 24/05/26,04:14:40,06,09,1, 11.9,1,1, 10.838, 10446.009, 464.339, 52828.918 24/05/26,04:14:40,07,09,1, 11.9,1,1, 10.838, 10446.020, 463.441, 52830.948 24/05/26,04:14:40,08,09,1, 11.9,1,1, 10.838, 10447.086, 463.602, 52830.041 24/05/26,04:14:40,09,09,1, 11.9,1,1, 10.838, 10446.005, 464.240, 52829.594 24/05/26,04:14:40,10,09,1, 11.9,1,1, 10.838, 10446.659, 463.061, 52831.200 24/05/26,04:14:40,11,09,1, 11.9,1,1, 10.838, 10446.678, 463.924, 52829.050 24/05/26,04:14:40,12,09,1, 11.9,1,1, 10.838, 10445.588, 463.734, 52829.872 24/05/26,04:14:40,13,09,1, 11.9,1,1, 10.838, 10446.633, 463.115, 52830.368 24/05/26,04:14:40,14,09,1, 11.9,1,1, 10.838, 10445.984, 464.334, 52828.821 24/05/26,04:14:40,15,09,1, 11.9,1,1, 10.838, 10445.986, 463.497, 52830.967 24/05/26,04:14:40,16,09,1, 11.9,1,1, 10.838, 10447.070, 463.606, 52830.048 24/05/26,04:14:40,17,09,1, 11.9,1,1, 10.838, 10445.999, 464.250, 52829.624 24/05/26,04:14:40,18,09,1, 11.9,1,1, 10.838, 10446.644, 463.044, 52831.087 24/05/26,04:14:40,19,09,1, 11.9,1,1, 10.838, 10446.647, 463.826, 52829.079 24/05/26,04:14:41,00,09,1, 11.9,1,1, 10.832, 10446.643, 463.826, 52829.079 24/05/26,04:14:41,01,09,1, 11.9,1,1, 10.832, 10445.880, 464.236, 52829.687 24/05/26,04:14:41,02,09,1, 11.9,1,1, 10.832, 10446.547, 463.078, 52831.047 24/05/26,04:14:41,03,09,1, 11.9,1,1, 10.832, 10446.462, 463.889, 52829.099 24/05/26,04:14:41,04,09,1, 11.9,1,1, 10.832, 10445.385, 463.750, 52829.932 24/05/26,04:14:41,05,09,1, 11.9,1,1, 10.832, 10446.512, 463.132, 52830.279 24/05/26,04:14:41,06,09,1, 11.9,1,1, 10.832, 10445.854, 464.328, 52828.887 24/05/26,04:14:41,07,09,1, 11.9,1,1, 10.832, 10445.929, 463.487, 52830.895 24/05/26,04:14:41,08,09,1, 11.9,1,1, 10.832, 10446.967, 463.666, 52830.116 24/05/26,04:14:41,09,09,1, 11.9,1,1, 10.832, 10445.881, 464.314, 52829.618 24/05/26,04:14:41,10,09,1, 11.9,1,1, 10.832, 10446.515, 463.096, 52831.002 24/05/26,04:14:41,11,09,1, 11.9,1,1, 10.832, 10446.500, 463.923, 52828.986 24/05/26,04:14:41,12,09,1, 11.9,1,1, 10.832, 10445.395, 463.721, 52829.816 24/05/26,04:14:41,13,09,1, 11.9,1,1, 10.832, 10446.494, 463.155, 52830.310 24/05/26,04:14:41,14,09,1, 11.9,1,1, 10.832, 10445.870, 464.346, 52828.861 24/05/26,04:14:41,15,09,1, 11.9,1,1, 10.832, 10445.875, 463.475, 52830.921 24/05/26,04:14:41,16,09,1, 11.9,1,1, 10.832, 10446.959, 463.668, 52830.050 24/05/26,04:14:41,17,09,1, 11.9,1,1, 10.832, 10445.870, 464.261, 52829.646 24/05/26,04:14:41,18,09,1, 11.9,1,1, 10.832, 10446.532, 463.066, 52831.115 24/05/26,04:14:41,19,09,1, 11.9,1,1, 10.832, 10446.443, 463.938, 52829.096 24/05/26,04:14:42,00,09,1, 11.9,1,1, 10.835, 10446.442, 463.938, 52829.096 24/05/26,04:14:42,01,09,1, 11.9,1,1, 10.835, 10445.827, 464.384, 52829.680 24/05/26,04:14:42,02,09,1, 11.9,1,1, 10.835, 10446.478, 463.160, 52831.100 24/05/26,04:14:42,03,09,1, 11.9,1,1, 10.835, 10446.421, 464.075, 52828.992 24/05/26,04:14:42,04,09,1, 11.9,1,1, 10.835, 10445.321, 463.794, 52829.819 24/05/26,04:14:42,05,09,1, 11.9,1,1, 10.835, 10446.424, 463.260, 52830.273 24/05/26,04:14:42,06,09,1, 11.9,1,1, 10.835, 10445.763, 464.400, 52828.882 24/05/26,04:14:42,07,09,1, 11.9,1,1, 10.835, 10445.871, 463.557, 52830.947 24/05/26,04:14:42,08,09,1, 11.9,1,1, 10.835, 10446.946, 463.809, 52830.083 24/05/26,04:14:42,09,09,1, 11.9,1,1, 10.835, 10445.769, 464.354, 52829.675 24/05/26,04:14:42,10,09,1, 11.9,1,1, 10.835, 10446.518, 463.216, 52831.039 24/05/26,04:14:42,11,09,1, 11.9,1,1, 10.835, 10446.402, 464.090, 52828.905 24/05/26,04:14:42,12,09,1, 11.9,1,1, 10.835, 10445.350, 463.842, 52829.775 24/05/26,04:14:42,13,09,1, 11.9,1,1, 10.835, 10446.431, 463.305, 52830.195 24/05/26,04:14:42,14,09,1, 11.9,1,1, 10.835, 10445.796, 464.440, 52828.888 24/05/26,04:14:42,15,09,1, 11.9,1,1, 10.835, 10445.897, 463.595, 52831.077 24/05/26,04:14:42,16,09,1, 11.9,1,1, 10.835, 10446.863, 463.842, 52829.975 24/05/26,04:14:42,17,09,1, 11.9,1,1, 10.835, 10445.784, 464.383, 52829.731 24/05/26,04:14:42,18,09,1, 11.9,1,1, 10.835, 10446.512, 463.189, 52831.043 24/05/26,04:14:42,19,09,1, 11.9,1,1, 10.835, 10446.385, 464.151, 52828.883 24/05/26,04:14:43,00,09,1, 12.0,1,1, 10.834, 10446.384, 464.151, 52828.883 24/05/26,04:14:43,01,09,1, 12.0,1,1, 10.834, 10445.837, 464.558, 52829.608 24/05/26,04:14:43,02,09,1, 12.0,1,1, 10.834, 10446.587, 463.431, 52831.092 24/05/26,04:14:43,03,09,1, 12.0,1,1, 10.834, 10446.401, 464.351, 52828.793 24/05/26,04:14:43,04,09,1, 12.0,1,1, 10.834, 10445.423, 464.133, 52830.056 24/05/26,04:14:43,05,09,1, 12.0,1,1, 10.834, 10446.647, 463.603, 52830.379 24/05/26,04:14:43,06,09,1, 12.0,1,1, 10.834, 10445.924, 464.752, 52828.893 24/05/26,04:14:43,07,09,1, 12.0,1,1, 10.834, 10446.107, 463.809, 52831.137 24/05/26,04:14:43,08,09,1, 12.0,1,1, 10.834, 10447.101, 464.124, 52830.144 24/05/26,04:14:43,09,09,1, 12.0,1,1, 10.834, 10445.867, 464.567, 52829.733 24/05/26,04:14:43,10,09,1, 12.0,1,1, 10.834, 10446.654, 463.406, 52831.043 24/05/26,04:14:43,11,09,1, 12.0,1,1, 10.834, 10446.423, 464.362, 52828.846 24/05/26,04:14:43,12,09,1, 12.0,1,1, 10.834, 10445.428, 464.085, 52830.017 24/05/26,04:14:43,13,09,1, 12.0,1,1, 10.834, 10446.664, 463.659, 52830.346 24/05/26,04:14:43,14,09,1, 12.0,1,1, 10.834, 10445.889, 464.801, 52828.903 24/05/26,04:14:43,15,09,1, 12.0,1,1, 10.834, 10446.130, 463.904, 52831.242 24/05/26,04:14:43,16,09,1, 12.0,1,1, 10.834, 10447.116, 464.118, 52830.104 24/05/26,04:14:43,17,09,1, 12.0,1,1, 10.834, 10445.870, 464.614, 52829.774 24/05/26,04:14:43,18,09,1, 12.0,1,1, 10.834, 10446.640, 463.422, 52831.060 24/05/26,04:14:43,19,09,1, 12.0,1,1, 10.834, 10446.417, 464.383, 52828.889 24/05/26,04:14:44,00,09,1, 12.0,1,1, 10.839, 10446.409, 464.383, 52828.889 24/05/26,04:14:44,01,09,1, 12.0,1,1, 10.839, 10445.944, 464.740, 52829.624 24/05/26,04:14:44,02,09,1, 12.0,1,1, 10.839, 10446.721, 463.640, 52831.027 24/05/26,04:14:44,03,09,1, 12.0,1,1, 10.839, 10446.439, 464.588, 52828.816 24/05/26,04:14:44,04,09,1, 12.0,1,1, 10.839, 10445.551, 464.273, 52830.037 24/05/26,04:14:44,05,09,1, 12.0,1,1, 10.839, 10446.819, 463.885, 52830.368 24/05/26,04:14:44,06,09,1, 12.0,1,1, 10.839, 10446.031, 465.028, 52829.053 24/05/26,04:14:44,07,09,1, 12.0,1,1, 10.839, 10446.304, 464.044, 52831.190 24/05/26,04:14:44,08,09,1, 12.0,1,1, 10.839, 10447.214, 464.388, 52829.819 24/05/26,04:14:44,09,09,1, 12.0,1,1, 10.839, 10445.942, 464.746, 52829.725 24/05/26,04:14:44,10,09,1, 12.0,1,1, 10.839, 10446.704, 463.647, 52830.957 24/05/26,04:14:44,11,09,1, 12.0,1,1, 10.839, 10446.459, 464.630, 52828.766 24/05/26,04:14:44,12,09,1, 12.0,1,1, 10.839, 10445.562, 464.220, 52829.968 24/05/26,04:14:44,13,09,1, 12.0,1,1, 10.839, 10446.804, 463.897, 52830.271 24/05/26,04:14:44,14,09,1, 12.0,1,1, 10.839, 10446.073, 465.040, 52829.145 24/05/26,04:14:44,15,09,1, 12.0,1,1, 10.839, 10446.360, 464.103, 52831.186 24/05/26,04:14:44,16,09,1, 12.0,1,1, 10.839, 10447.236, 464.430, 52829.936 24/05/26,04:14:44,17,09,1, 12.0,1,1, 10.839, 10445.986, 464.802, 52829.715 24/05/26,04:14:44,18,09,1, 12.0,1,1, 10.839, 10446.763, 463.663, 52830.809 24/05/26,04:14:44,19,09,1, 12.0,1,1, 10.839, 10446.463, 464.681, 52828.887 24/05/26,04:14:45,00,09,1, 11.9,1,1, 10.840, 10446.459, 464.681, 52828.887 24/05/26,04:14:45,01,09,1, 11.9,1,1, 10.840, 10446.007, 464.896, 52829.638 24/05/26,04:14:45,02,09,1, 11.9,1,1, 10.840, 10446.824, 463.791, 52830.744 24/05/26,04:14:45,03,09,1, 11.9,1,1, 10.840, 10446.484, 464.901, 52828.758 24/05/26,04:14:45,04,09,1, 11.9,1,1, 10.840, 10445.782, 464.463, 52830.192 24/05/26,04:14:45,05,09,1, 11.9,1,1, 10.840, 10446.974, 464.138, 52830.149 24/05/26,04:14:45,06,09,1, 11.9,1,1, 10.840, 10446.195, 465.222, 52829.145 24/05/26,04:14:45,07,09,1, 11.9,1,1, 10.840, 10446.557, 464.182, 52831.157 24/05/26,04:14:45,08,09,1, 11.9,1,1, 10.840, 10447.322, 464.595, 52829.698 24/05/26,04:14:45,09,09,1, 11.9,1,1, 10.840, 10446.106, 464.930, 52829.774 24/05/26,04:14:45,10,09,1, 11.9,1,1, 10.840, 10446.869, 463.807, 52830.756 24/05/26,04:14:45,11,09,1, 11.9,1,1, 10.840, 10446.448, 464.889, 52828.621 24/05/26,04:14:45,12,09,1, 11.9,1,1, 10.840, 10445.792, 464.472, 52830.154 24/05/26,04:14:45,13,09,1, 11.9,1,1, 10.840, 10446.978, 464.207, 52830.251 24/05/26,04:14:45,14,09,1, 11.9,1,1, 10.840, 10446.199, 465.261, 52829.203 24/05/26,04:14:45,15,09,1, 11.9,1,1, 10.840, 10446.580, 464.147, 52831.223 24/05/26,04:14:45,16,09,1, 11.9,1,1, 10.840, 10447.266, 464.609, 52829.786 24/05/26,04:14:45,17,09,1, 11.9,1,1, 10.840, 10446.079, 464.896, 52829.652 24/05/26,04:14:45,18,09,1, 11.9,1,1, 10.840, 10446.906, 463.837, 52830.733 24/05/26,04:14:45,19,09,1, 11.9,1,1, 10.840, 10446.480, 464.901, 52828.644 24/05/26,04:14:46,00,10,1, 12.0,1,1, 10.840, 10446.476, 464.901, 52828.644 24/05/26,04:14:46,01,10,1, 12.0,1,1, 10.840, 10446.118, 465.033, 52829.698 24/05/26,04:14:46,02,10,1, 12.0,1,1, 10.840, 10446.911, 464.046, 52830.536 24/05/26,04:14:46,03,10,1, 12.0,1,1, 10.840, 10446.496, 465.171, 52828.500 24/05/26,04:14:46,04,10,1, 12.0,1,1, 10.840, 10445.973, 464.642, 52830.251 24/05/26,04:14:46,05,10,1, 12.0,1,1, 10.840, 10447.206, 464.485, 52830.089 24/05/26,04:14:46,06,10,1, 12.0,1,1, 10.840, 10446.342, 465.446, 52829.137 24/05/26,04:14:46,07,10,1, 12.0,1,1, 10.840, 10446.811, 464.282, 52831.063 24/05/26,04:14:46,08,10,1, 12.0,1,1, 10.840, 10447.355, 464.809, 52829.506 24/05/26,04:14:46,09,10,1, 12.0,1,1, 10.840, 10446.042, 465.007, 52829.571 24/05/26,04:14:46,10,10,1, 12.0,1,1, 10.840, 10447.013, 464.037, 52830.509 24/05/26,04:14:46,11,10,1, 12.0,1,1, 10.840, 10446.463, 465.179, 52828.574 24/05/26,04:14:46,12,10,1, 12.0,1,1, 10.840, 10445.957, 464.659, 52830.191 24/05/26,04:14:46,13,10,1, 12.0,1,1, 10.840, 10447.205, 464.542, 52830.087 24/05/26,04:14:46,14,10,1, 12.0,1,1, 10.840, 10446.402, 465.486, 52829.216 24/05/26,04:14:46,15,10,1, 12.0,1,1, 10.840, 10446.834, 464.351, 52831.111 24/05/26,04:14:46,16,10,1, 12.0,1,1, 10.840, 10447.343, 464.896, 52829.493 24/05/26,04:14:46,17,10,1, 12.0,1,1, 10.840, 10446.102, 465.032, 52829.642 24/05/26,04:14:46,18,10,1, 12.0,1,1, 10.840, 10446.956, 464.030, 52830.480 24/05/26,04:14:46,19,10,1, 12.0,1,1, 10.840, 10446.538, 465.220, 52828.537 24/05/26,04:14:47,00,10,1, 11.9,1,1, 10.840, 10446.534, 465.220, 52828.537 24/05/26,04:14:47,01,10,1, 11.9,1,1, 10.840, 10446.210, 465.148, 52829.552 24/05/26,04:14:47,02,10,1, 11.9,1,1, 10.840, 10447.131, 464.268, 52830.348 24/05/26,04:14:47,03,10,1, 11.9,1,1, 10.840, 10446.671, 465.441, 52828.612 24/05/26,04:14:47,04,10,1, 11.9,1,1, 10.840, 10446.217, 464.808, 52830.406 24/05/26,04:14:47,05,10,1, 11.9,1,1, 10.840, 10447.450, 464.796, 52830.059 24/05/26,04:14:47,06,10,1, 11.9,1,1, 10.840, 10446.561, 465.662, 52829.218 24/05/26,04:14:47,07,10,1, 11.9,1,1, 10.840, 10447.156, 464.545, 52831.094 24/05/26,04:14:47,08,10,1, 11.9,1,1, 10.840, 10447.522, 465.139, 52829.315 24/05/26,04:14:47,09,10,1, 11.9,1,1, 10.840, 10446.256, 465.178, 52829.610 24/05/26,04:14:47,10,10,1, 11.9,1,1, 10.840, 10447.136, 464.287, 52830.309 24/05/26,04:14:47,11,10,1, 11.9,1,1, 10.840, 10446.595, 465.498, 52828.558 24/05/26,04:14:47,12,10,1, 11.9,1,1, 10.840, 10446.236, 464.821, 52830.375 24/05/26,04:14:47,13,10,1, 11.9,1,1, 10.840, 10447.476, 464.780, 52829.980 24/05/26,04:14:47,14,10,1, 11.9,1,1, 10.840, 10446.606, 465.664, 52829.351 24/05/26,04:14:47,15,10,1, 11.9,1,1, 10.840, 10447.163, 464.528, 52831.256 24/05/26,04:14:47,16,10,1, 11.9,1,1, 10.840, 10447.511, 465.169, 52829.330 24/05/26,04:14:47,17,10,1, 11.9,1,1, 10.840, 10446.296, 465.216, 52829.644 24/05/26,04:14:47,18,10,1, 11.9,1,1, 10.840, 10447.184, 464.320, 52830.329 24/05/26,04:14:47,19,10,1, 11.9,1,1, 10.840, 10446.636, 465.497, 52828.437 24/05/26,04:14:48,00,10,1, 11.9,1,1, 10.836, 10446.634, 465.497, 52828.437 24/05/26,04:14:48,01,10,1, 11.9,1,1, 10.836, 10446.320, 465.260, 52829.527 24/05/26,04:14:48,02,10,1, 11.9,1,1, 10.836, 10447.344, 464.415, 52830.245 24/05/26,04:14:48,03,10,1, 11.9,1,1, 10.836, 10446.766, 465.595, 52828.548 24/05/26,04:14:48,04,10,1, 11.9,1,1, 10.836, 10446.486, 464.896, 52830.433 24/05/26,04:14:48,05,10,1, 11.9,1,1, 10.836, 10447.681, 464.897, 52829.915 24/05/26,04:14:48,06,10,1, 11.9,1,1, 10.836, 10446.805, 465.721, 52829.283 24/05/26,04:14:48,07,10,1, 11.9,1,1, 10.836, 10447.333, 464.539, 52831.013 24/05/26,04:14:48,08,10,1, 11.9,1,1, 10.836, 10447.497, 465.272, 52829.109 24/05/26,04:14:48,09,10,1, 11.9,1,1, 10.836, 10446.347, 465.244, 52829.553 24/05/26,04:14:48,10,10,1, 11.9,1,1, 10.836, 10447.404, 464.447, 52830.293 24/05/26,04:14:48,11,10,1, 11.9,1,1, 10.836, 10446.695, 465.628, 52828.521 24/05/26,04:14:48,12,10,1, 11.9,1,1, 10.836, 10446.539, 464.932, 52830.375 24/05/26,04:14:48,13,10,1, 11.9,1,1, 10.836, 10447.741, 464.931, 52829.952 24/05/26,04:14:48,14,10,1, 11.9,1,1, 10.836, 10446.785, 465.731, 52829.313 24/05/26,04:14:48,15,10,1, 11.9,1,1, 10.836, 10447.371, 464.522, 52830.925 24/05/26,04:14:48,16,10,1, 11.9,1,1, 10.836, 10447.626, 465.276, 52829.080 24/05/26,04:14:48,17,10,1, 11.9,1,1, 10.836, 10446.392, 465.256, 52829.609 24/05/26,04:14:48,18,10,1, 11.9,1,1, 10.836, 10447.390, 464.477, 52830.161 24/05/26,04:14:48,19,10,1, 11.9,1,1, 10.836, 10446.805, 465.633, 52828.501 24/05/26,04:14:49,00,10,1, 12.0,1,1, 10.837, 10446.801, 465.633, 52828.501 24/05/26,04:14:49,01,10,1, 12.0,1,1, 10.837, 10446.342, 465.209, 52829.428 24/05/26,04:14:49,02,10,1, 12.0,1,1, 10.837, 10447.438, 464.520, 52830.051 24/05/26,04:14:49,03,10,1, 12.0,1,1, 10.837, 10446.846, 465.666, 52828.509 24/05/26,04:14:49,04,10,1, 12.0,1,1, 10.837, 10446.499, 464.954, 52830.753 24/05/26,04:14:49,05,10,1, 12.0,1,1, 10.837, 10448.109, 464.999, 52829.843 24/05/26,04:14:49,06,10,1, 12.0,1,1, 10.837, 10446.572, 465.647, 52828.695 24/05/26,04:14:49,07,10,1, 12.0,1,1, 10.837, 10447.568, 464.585, 52831.316 24/05/26,04:14:49,08,10,1, 12.0,1,1, 10.837, 10447.627, 465.238, 52828.411 24/05/26,04:14:49,09,10,1, 12.0,1,1, 10.837, 10446.067, 465.166, 52829.330 24/05/26,04:14:49,10,10,1, 12.0,1,1, 10.837, 10447.670, 464.527, 52830.436 24/05/26,04:14:49,11,10,1, 12.0,1,1, 10.837, 10446.667, 465.559, 52827.877 24/05/26,04:14:49,12,10,1, 12.0,1,1, 10.837, 10446.566, 465.008, 52830.790 24/05/26,04:14:49,13,10,1, 12.0,1,1, 10.837, 10448.095, 465.005, 52829.868 24/05/26,04:14:49,14,10,1, 12.0,1,1, 10.837, 10446.532, 465.647, 52828.762 24/05/26,04:14:49,15,10,1, 12.0,1,1, 10.837, 10447.562, 464.546, 52831.456 24/05/26,04:14:49,16,10,1, 12.0,1,1, 10.837, 10447.627, 465.193, 52828.414 24/05/26,04:14:49,17,10,1, 12.0,1,1, 10.837, 10446.110, 465.155, 52829.317 24/05/26,04:14:49,18,10,1, 12.0,1,1, 10.837, 10447.723, 464.513, 52830.442 24/05/26,04:14:49,19,10,1, 12.0,1,1, 10.837, 10446.670, 465.566, 52827.842 24/05/26,04:14:50,00,09,1, 11.9,1,1, 10.845, 10446.668, 465.566, 52827.842 24/05/26,04:14:50,01,09,1, 11.9,1,1, 10.845, 10446.186, 465.093, 52829.304 24/05/26,04:14:50,02,09,1, 11.9,1,1, 10.845, 10447.787, 464.483, 52830.292 24/05/26,04:14:50,03,09,1, 11.9,1,1, 10.845, 10446.673, 465.570, 52827.796 24/05/26,04:14:50,04,09,1, 11.9,1,1, 10.845, 10446.747, 464.901, 52830.643 24/05/26,04:14:50,05,09,1, 11.9,1,1, 10.845, 10448.205, 465.061, 52829.753 24/05/26,04:14:50,06,09,1, 11.9,1,1, 10.845, 10446.554, 465.597, 52828.675 24/05/26,04:14:50,07,09,1, 11.9,1,1, 10.845, 10447.654, 464.542, 52831.113 24/05/26,04:14:50,08,09,1, 11.9,1,1, 10.845, 10447.638, 465.199, 52828.319 24/05/26,04:14:50,09,09,1, 11.9,1,1, 10.845, 10446.137, 465.102, 52829.308 24/05/26,04:14:50,10,09,1, 11.9,1,1, 10.845, 10447.717, 464.475, 52830.180 24/05/26,04:14:50,11,09,1, 11.9,1,1, 10.845, 10446.729, 465.518, 52827.729 24/05/26,04:14:50,12,09,1, 11.9,1,1, 10.845, 10446.775, 464.862, 52830.668 24/05/26,04:14:50,13,09,1, 11.9,1,1, 10.845, 10448.178, 464.966, 52829.595 24/05/26,04:14:50,14,09,1, 11.9,1,1, 10.845, 10446.597, 465.585, 52828.549 24/05/26,04:14:50,15,09,1, 11.9,1,1, 10.845, 10447.691, 464.549, 52831.082 24/05/26,04:14:50,16,09,1, 11.9,1,1, 10.845, 10447.632, 465.166, 52828.165 24/05/26,04:14:50,17,09,1, 11.9,1,1, 10.845, 10446.140, 465.100, 52829.209 24/05/26,04:14:50,18,09,1, 11.9,1,1, 10.845, 10447.792, 464.456, 52830.104 24/05/26,04:14:50,19,09,1, 11.9,1,1, 10.845, 10446.757, 465.554, 52827.622 24/05/26,04:14:51,00,10,1, 11.9,1,1, 10.836, 10446.751, 465.554, 52827.622 24/05/26,04:14:51,01,10,1, 11.9,1,1, 10.836, 10446.257, 464.940, 52828.260 24/05/26,04:14:51,02,10,1, 11.9,1,1, 10.836, 10447.454, 464.512, 52830.199 24/05/26,04:14:51,03,10,1, 11.9,1,1, 10.836, 10447.324, 465.579, 52828.241 24/05/26,04:14:51,04,10,1, 11.9,1,1, 10.836, 10446.518, 464.736, 52829.737 24/05/26,04:14:51,05,10,1, 11.9,1,1, 10.836, 10448.037, 465.039, 52829.577 24/05/26,04:14:51,06,10,1, 11.9,1,1, 10.836, 10447.476, 465.601, 52828.932 24/05/26,04:14:51,07,10,1, 11.9,1,1, 10.836, 10447.019, 464.484, 52830.517 24/05/26,04:14:51,08,10,1, 11.9,1,1, 10.836, 10447.934, 465.333, 52828.800 24/05/26,04:14:51,09,10,1, 11.9,1,1, 10.836, 10446.682, 464.934, 52828.346 24/05/26,04:14:51,10,10,1, 11.9,1,1, 10.836, 10447.041, 464.495, 52829.549 24/05/26,04:14:51,11,10,1, 11.9,1,1, 10.836, 10447.589, 465.786, 52829.119 24/05/26,04:14:51,12,10,1, 11.9,1,1, 10.836, 10446.584, 464.635, 52828.866 24/05/26,04:14:51,13,10,1, 11.9,1,1, 10.836, 10447.957, 465.125, 52830.112 24/05/26,04:14:51,14,10,1, 11.9,1,1, 10.836, 10447.508, 465.568, 52829.008 24/05/26,04:14:51,15,10,1, 11.9,1,1, 10.836, 10447.007, 464.333, 52829.463 24/05/26,04:14:51,16,10,1, 11.9,1,1, 10.836, 10447.959, 465.434, 52829.582 24/05/26,04:14:51,17,10,1, 11.9,1,1, 10.836, 10446.657, 464.943, 52828.318 24/05/26,04:14:51,18,10,1, 11.9,1,1, 10.836, 10447.018, 464.464, 52829.465 24/05/26,04:14:51,19,10,1, 11.9,1,1, 10.836, 10447.585, 465.763, 52829.022 24/05/26,04:14:52,00,10,1, 11.9,1,1, 10.837, 10447.577, 465.763, 52829.022 24/05/26,04:14:52,01,10,1, 11.9,1,1, 10.837, 10446.755, 464.963, 52828.354 24/05/26,04:14:52,02,10,1, 11.9,1,1, 10.837, 10447.176, 464.511, 52829.489 24/05/26,04:14:52,03,10,1, 11.9,1,1, 10.837, 10447.640, 465.739, 52828.979 24/05/26,04:14:52,04,10,1, 11.9,1,1, 10.837, 10446.736, 464.595, 52828.981 24/05/26,04:14:52,05,10,1, 11.9,1,1, 10.837, 10447.997, 465.135, 52830.088 24/05/26,04:14:52,06,10,1, 11.9,1,1, 10.837, 10447.652, 465.576, 52828.959 24/05/26,04:14:52,07,10,1, 11.9,1,1, 10.837, 10447.123, 464.301, 52829.415 24/05/26,04:14:52,08,10,1, 11.9,1,1, 10.837, 10448.001, 465.419, 52829.515 24/05/26,04:14:52,09,10,1, 11.9,1,1, 10.837, 10446.728, 464.922, 52828.290 24/05/26,04:14:52,10,10,1, 11.9,1,1, 10.837, 10447.142, 464.474, 52829.478 24/05/26,04:14:52,11,10,1, 11.9,1,1, 10.837, 10447.705, 465.807, 52829.119 24/05/26,04:14:52,12,10,1, 11.9,1,1, 10.837, 10446.730, 464.618, 52828.972 24/05/26,04:14:52,13,10,1, 11.9,1,1, 10.837, 10448.045, 465.133, 52830.210 24/05/26,04:14:52,14,10,1, 11.9,1,1, 10.837, 10447.625, 465.571, 52828.968 24/05/26,04:14:52,15,10,1, 11.9,1,1, 10.837, 10447.112, 464.230, 52829.379 24/05/26,04:14:52,16,10,1, 11.9,1,1, 10.837, 10448.012, 465.395, 52829.519 24/05/26,04:14:52,17,10,1, 11.9,1,1, 10.837, 10446.756, 464.931, 52828.358 24/05/26,04:14:52,18,10,1, 11.9,1,1, 10.837, 10447.142, 464.486, 52829.446 24/05/26,04:14:52,19,10,1, 11.9,1,1, 10.837, 10447.657, 465.741, 52829.015 24/05/26,04:14:53,00,09,1, 11.9,1,1, 10.836, 10447.652, 465.741, 52829.015 24/05/26,04:14:53,01,09,1, 11.9,1,1, 10.836, 10447.095, 464.823, 52828.244 24/05/26,04:14:53,02,09,1, 11.9,1,1, 10.836, 10446.927, 464.353, 52828.956 24/05/26,04:14:53,03,09,1, 11.9,1,1, 10.836, 10447.915, 465.783, 52829.575 24/05/26,04:14:53,04,09,1, 11.9,1,1, 10.836, 10446.890, 464.490, 52828.469 24/05/26,04:14:53,05,09,1, 11.9,1,1, 10.836, 10447.824, 465.021, 52830.060 24/05/26,04:14:53,06,09,1, 11.9,1,1, 10.836, 10448.010, 465.513, 52829.334 24/05/26,04:14:53,07,09,1, 11.9,1,1, 10.836, 10447.041, 464.060, 52828.666 24/05/26,04:14:53,08,09,1, 11.9,1,1, 10.836, 10448.046, 465.321, 52829.749 24/05/26,04:14:53,09,09,1, 11.9,1,1, 10.836, 10447.116, 464.826, 52828.221 24/05/26,04:14:53,10,09,1, 11.9,1,1, 10.836, 10446.951, 464.293, 52828.976 24/05/26,04:14:53,11,09,1, 11.9,1,1, 10.836, 10447.856, 465.735, 52829.553 24/05/26,04:14:53,12,09,1, 11.9,1,1, 10.836, 10446.893, 464.457, 52828.440 24/05/26,04:14:53,13,09,1, 11.9,1,1, 10.836, 10447.812, 465.036, 52829.950 24/05/26,04:14:53,14,09,1, 11.9,1,1, 10.836, 10448.068, 465.498, 52829.327 24/05/26,04:14:53,15,09,1, 11.9,1,1, 10.836, 10446.982, 464.093, 52828.830 24/05/26,04:14:53,16,09,1, 11.9,1,1, 10.836, 10448.028, 465.313, 52829.816 24/05/26,04:14:53,17,09,1, 11.9,1,1, 10.836, 10447.168, 464.794, 52828.229 24/05/26,04:14:53,18,09,1, 11.9,1,1, 10.836, 10446.930, 464.256, 52828.917 24/05/26,04:14:53,19,09,1, 11.9,1,1, 10.836, 10447.913, 465.690, 52829.528 24/05/26,04:14:54,00,10,1, 12.0,1,1, 10.840, 10447.911, 465.690, 52829.528 24/05/26,04:14:54,01,10,1, 12.0,1,1, 10.840, 10447.263, 464.830, 52829.007 24/05/26,04:14:54,02,10,1, 12.0,1,1, 10.840, 10447.291, 464.069, 52828.702 24/05/26,04:14:54,03,10,1, 12.0,1,1, 10.840, 10447.399, 465.475, 52828.644 24/05/26,04:14:54,04,10,1, 12.0,1,1, 10.840, 10447.341, 464.470, 52829.351 24/05/26,04:14:54,05,10,1, 12.0,1,1, 10.840, 10447.825, 464.680, 52829.102 24/05/26,04:14:54,06,10,1, 12.0,1,1, 10.840, 10447.680, 465.459, 52829.290 24/05/26,04:14:54,07,10,1, 12.0,1,1, 10.840, 10447.647, 464.027, 52829.271 24/05/26,04:14:54,08,10,1, 12.0,1,1, 10.840, 10447.817, 465.022, 52828.860 24/05/26,04:14:54,09,10,1, 12.0,1,1, 10.840, 10447.277, 464.849, 52829.006 24/05/26,04:14:54,10,10,1, 12.0,1,1, 10.840, 10447.394, 463.974, 52828.698 24/05/26,04:14:54,11,10,1, 12.0,1,1, 10.840, 10447.426, 465.432, 52828.843 24/05/26,04:14:54,12,10,1, 12.0,1,1, 10.840, 10447.322, 464.472, 52829.333 24/05/26,04:14:54,13,10,1, 12.0,1,1, 10.840, 10447.917, 464.666, 52829.102 24/05/26,04:14:54,14,10,1, 12.0,1,1, 10.840, 10447.760, 465.443, 52829.419 24/05/26,04:14:54,15,10,1, 12.0,1,1, 10.840, 10447.683, 463.983, 52829.332 24/05/26,04:14:54,16,10,1, 12.0,1,1, 10.840, 10447.838, 465.033, 52828.823 24/05/26,04:14:54,17,10,1, 12.0,1,1, 10.840, 10447.289, 464.783, 52829.107 24/05/26,04:14:54,18,10,1, 12.0,1,1, 10.840, 10447.363, 464.034, 52828.686 24/05/26,04:14:54,19,10,1, 12.0,1,1, 10.840, 10447.470, 465.426, 52828.839 24/05/26,04:14:55,00,10,1, 12.0,1,1, 10.841, 10447.469, 465.426, 52828.839 24/05/26,04:14:55,01,10,1, 12.0,1,1, 10.841, 10447.408, 464.692, 52829.066 24/05/26,04:14:55,02,10,1, 12.0,1,1, 10.841, 10447.523, 463.752, 52828.691 24/05/26,04:14:55,03,10,1, 12.0,1,1, 10.841, 10447.567, 465.185, 52828.625 24/05/26,04:14:55,04,10,1, 12.0,1,1, 10.841, 10447.340, 464.285, 52829.102 24/05/26,04:14:55,05,10,1, 12.0,1,1, 10.841, 10447.947, 464.339, 52829.038 24/05/26,04:14:55,06,10,1, 12.0,1,1, 10.841, 10447.841, 465.315, 52829.453 24/05/26,04:14:55,07,10,1, 12.0,1,1, 10.841, 10447.797, 463.856, 52829.402 24/05/26,04:14:55,08,10,1, 12.0,1,1, 10.841, 10448.063, 464.827, 52828.872 24/05/26,04:14:55,09,10,1, 12.0,1,1, 10.841, 10447.482, 464.695, 52829.065 24/05/26,04:14:55,10,10,1, 12.0,1,1, 10.841, 10447.578, 463.756, 52828.692 24/05/26,04:14:55,11,10,1, 12.0,1,1, 10.841, 10447.571, 465.149, 52828.631 24/05/26,04:14:55,12,10,1, 12.0,1,1, 10.841, 10447.324, 464.240, 52829.110 24/05/26,04:14:55,13,10,1, 12.0,1,1, 10.841, 10447.920, 464.297, 52828.960 24/05/26,04:14:55,14,10,1, 12.0,1,1, 10.841, 10447.883, 465.297, 52829.399 24/05/26,04:14:55,15,10,1, 12.0,1,1, 10.841, 10447.842, 463.843, 52829.383 24/05/26,04:14:55,16,10,1, 12.0,1,1, 10.841, 10448.096, 464.724, 52828.891 24/05/26,04:14:55,17,10,1, 12.0,1,1, 10.841, 10447.509, 464.653, 52829.058 24/05/26,04:14:55,18,10,1, 12.0,1,1, 10.841, 10447.493, 463.668, 52828.670 24/05/26,04:14:55,19,10,1, 12.0,1,1, 10.841, 10447.596, 465.138, 52828.714 24/05/26,04:14:56,00,10,1, 11.9,1,1, 10.844, 10447.594, 465.138, 52828.714 24/05/26,04:14:56,01,10,1, 11.9,1,1, 10.844, 10447.749, 464.561, 52829.147 24/05/26,04:14:56,02,10,1, 11.9,1,1, 10.844, 10447.722, 463.462, 52828.721 24/05/26,04:14:56,03,10,1, 11.9,1,1, 10.844, 10447.751, 464.887, 52828.626 24/05/26,04:14:56,04,10,1, 11.9,1,1, 10.844, 10447.391, 464.051, 52828.994 24/05/26,04:14:56,05,10,1, 11.9,1,1, 10.844, 10447.898, 463.952, 52828.847 24/05/26,04:14:56,06,10,1, 11.9,1,1, 10.844, 10447.900, 465.054, 52829.215 24/05/26,04:14:56,07,10,1, 11.9,1,1, 10.844, 10447.913, 463.661, 52829.430 24/05/26,04:14:56,08,10,1, 11.9,1,1, 10.844, 10448.252, 464.454, 52828.926 24/05/26,04:14:56,09,10,1, 11.9,1,1, 10.844, 10447.751, 464.538, 52829.187 24/05/26,04:14:56,10,10,1, 11.9,1,1, 10.844, 10447.792, 463.453, 52828.734 24/05/26,04:14:56,11,10,1, 11.9,1,1, 10.844, 10447.746, 464.855, 52828.483 24/05/26,04:14:56,12,10,1, 11.9,1,1, 10.844, 10447.467, 464.060, 52828.987 24/05/26,04:14:56,13,10,1, 11.9,1,1, 10.844, 10447.879, 463.943, 52828.818 24/05/26,04:14:56,14,10,1, 11.9,1,1, 10.844, 10447.990, 465.019, 52829.173 24/05/26,04:14:56,15,10,1, 11.9,1,1, 10.844, 10447.873, 463.632, 52829.219 24/05/26,04:14:56,16,10,1, 11.9,1,1, 10.844, 10448.282, 464.349, 52828.912 24/05/26,04:14:56,17,10,1, 11.9,1,1, 10.844, 10447.836, 464.527, 52829.163 24/05/26,04:14:56,18,10,1, 11.9,1,1, 10.844, 10447.680, 463.371, 52828.719 24/05/26,04:14:56,19,10,1, 11.9,1,1, 10.844, 10447.823, 464.798, 52828.613 24/05/26,04:14:57,00,10,1, 11.9,1,1, 10.836, 10447.819, 464.798, 52828.613 24/05/26,04:14:57,01,10,1, 11.9,1,1, 10.836, 10447.918, 464.448, 52828.684 24/05/26,04:14:57,02,10,1, 11.9,1,1, 10.836, 10447.909, 463.218, 52829.125 24/05/26,04:14:57,03,10,1, 11.9,1,1, 10.836, 10448.292, 464.489, 52828.695 24/05/26,04:14:57,04,10,1, 11.9,1,1, 10.836, 10447.340, 463.887, 52828.654 24/05/26,04:14:57,05,10,1, 11.9,1,1, 10.836, 10448.015, 463.626, 52829.159 24/05/26,04:14:57,06,10,1, 11.9,1,1, 10.836, 10448.114, 464.835, 52828.746 24/05/26,04:14:57,07,10,1, 11.9,1,1, 10.836, 10447.756, 463.542, 52829.448 24/05/26,04:14:57,08,10,1, 11.9,1,1, 10.836, 10448.399, 464.150, 52829.459 24/05/26,04:14:57,09,10,1, 11.9,1,1, 10.836, 10448.340, 464.526, 52829.258 24/05/26,04:14:57,10,10,1, 11.9,1,1, 10.836, 10447.567, 463.174, 52828.455 24/05/26,04:14:57,11,10,1, 11.9,1,1, 10.836, 10448.390, 464.606, 52829.519 24/05/26,04:14:57,12,10,1, 11.9,1,1, 10.836, 10447.773, 463.813, 52828.534 24/05/26,04:14:57,13,10,1, 11.9,1,1, 10.836, 10447.615, 463.519, 52828.878 24/05/26,04:14:57,14,10,1, 11.9,1,1, 10.836, 10448.522, 464.841, 52829.668 24/05/26,04:14:57,15,10,1, 11.9,1,1, 10.836, 10447.646, 463.422, 52828.528 24/05/26,04:14:57,16,10,1, 11.9,1,1, 10.836, 10448.303, 464.186, 52829.679 24/05/26,04:14:57,17,10,1, 11.9,1,1, 10.836, 10448.427, 464.520, 52829.391 24/05/26,04:14:57,18,10,1, 11.9,1,1, 10.836, 10447.490, 463.130, 52828.349 24/05/26,04:14:57,19,10,1, 11.9,1,1, 10.836, 10448.436, 464.618, 52829.544 24/05/26,04:14:58,00,10,1, 11.9,1,1, 10.841, 10448.428, 464.618, 52829.544 24/05/26,04:14:58,01,10,1, 11.9,1,1, 10.841, 10448.592, 464.523, 52829.482 24/05/26,04:14:58,02,10,1, 11.9,1,1, 10.841, 10447.747, 463.061, 52828.443 24/05/26,04:14:58,03,10,1, 11.9,1,1, 10.841, 10448.487, 464.358, 52829.686 24/05/26,04:14:58,04,10,1, 11.9,1,1, 10.841, 10448.040, 463.863, 52828.630 24/05/26,04:14:58,05,10,1, 11.9,1,1, 10.841, 10447.595, 463.178, 52828.581 24/05/26,04:14:58,06,10,1, 11.9,1,1, 10.841, 10448.536, 464.717, 52829.765 24/05/26,04:14:58,07,10,1, 11.9,1,1, 10.841, 10447.706, 463.364, 52828.433 24/05/26,04:14:58,08,10,1, 11.9,1,1, 10.841, 10448.192, 463.877, 52829.532 24/05/26,04:14:58,09,10,1, 11.9,1,1, 10.841, 10448.687, 464.555, 52829.624 24/05/26,04:14:58,10,10,1, 11.9,1,1, 10.841, 10447.716, 463.034, 52828.505 24/05/26,04:14:58,11,10,1, 11.9,1,1, 10.841, 10448.504, 464.361, 52829.745 24/05/26,04:14:58,12,10,1, 11.9,1,1, 10.841, 10448.059, 463.836, 52828.745 24/05/26,04:14:58,13,10,1, 11.9,1,1, 10.841, 10447.570, 463.156, 52828.522 24/05/26,04:14:58,14,10,1, 11.9,1,1, 10.841, 10448.554, 464.706, 52829.696 24/05/26,04:14:58,15,10,1, 11.9,1,1, 10.841, 10447.747, 463.323, 52828.368 24/05/26,04:14:58,16,10,1, 11.9,1,1, 10.841, 10448.170, 463.798, 52829.420 24/05/26,04:14:58,17,10,1, 11.9,1,1, 10.841, 10448.663, 464.544, 52829.573 24/05/26,04:14:58,18,10,1, 11.9,1,1, 10.841, 10447.686, 463.016, 52828.458 24/05/26,04:14:58,19,10,1, 11.9,1,1, 10.841, 10448.480, 464.324, 52829.762 24/05/26,04:14:59,00,10,1, 11.9,1,1, 10.837, 10448.478, 464.324, 52829.762 24/05/26,04:14:59,01,10,1, 11.9,1,1, 10.837, 10448.647, 464.478, 52829.632 24/05/26,04:14:59,02,10,1, 11.9,1,1, 10.837, 10447.785, 462.985, 52828.425 24/05/26,04:14:59,03,10,1, 11.9,1,1, 10.837, 10448.503, 464.020, 52829.702 24/05/26,04:14:59,04,10,1, 11.9,1,1, 10.837, 10448.267, 463.915, 52828.894 24/05/26,04:14:59,05,10,1, 11.9,1,1, 10.837, 10447.538, 462.842, 52828.434 24/05/26,04:14:59,06,10,1, 11.9,1,1, 10.837, 10448.493, 464.400, 52829.556 24/05/26,04:14:59,07,10,1, 11.9,1,1, 10.837, 10447.754, 463.302, 52828.428 24/05/26,04:14:59,08,10,1, 11.9,1,1, 10.837, 10447.926, 463.415, 52829.230 24/05/26,04:14:59,09,10,1, 11.9,1,1, 10.837, 10448.674, 464.512, 52829.746 24/05/26,04:14:59,10,10,1, 11.9,1,1, 10.837, 10447.760, 462.960, 52828.380 24/05/26,04:14:59,11,10,1, 11.9,1,1, 10.837, 10448.501, 464.007, 52829.764 24/05/26,04:14:59,12,10,1, 11.9,1,1, 10.837, 10448.291, 463.925, 52829.051 24/05/26,04:14:59,13,10,1, 11.9,1,1, 10.837, 10447.521, 462.786, 52828.336 24/05/26,04:14:59,14,10,1, 11.9,1,1, 10.837, 10448.495, 464.383, 52829.628 24/05/26,04:14:59,15,10,1, 11.9,1,1, 10.837, 10447.715, 463.335, 52828.394 24/05/26,04:14:59,16,10,1, 11.9,1,1, 10.837, 10447.894, 463.347, 52829.113 24/05/26,04:14:59,17,10,1, 11.9,1,1, 10.837, 10448.681, 464.461, 52829.657 24/05/26,04:14:59,18,10,1, 11.9,1,1, 10.837, 10447.707, 462.885, 52828.410 24/05/26,04:14:59,19,10,1, 11.9,1,1, 10.837, 10448.481, 463.973, 52829.731 24/05/26,04:15:00,00,10,1, 11.9,1,1, 10.837, 10448.478, 463.973, 52829.731 24/05/26,04:15:00,01,10,1, 11.9,1,1, 10.837, 10448.558, 464.365, 52829.496 24/05/26,04:15:00,02,10,1, 11.9,1,1, 10.837, 10447.763, 462.902, 52828.313 24/05/26,04:15:00,03,10,1, 11.9,1,1, 10.837, 10448.390, 463.687, 52829.427 24/05/26,04:15:00,04,10,1, 11.9,1,1, 10.837, 10448.498, 464.019, 52829.156 24/05/26,04:15:00,05,10,1, 11.9,1,1, 10.837, 10447.669, 462.652, 52828.301 24/05/26,04:15:00,06,10,1, 11.9,1,1, 10.837, 10448.460, 464.043, 52829.417 24/05/26,04:15:00,07,10,1, 11.9,1,1, 10.837, 10447.726, 463.275, 52827.962 24/05/26,04:15:00,08,10,1, 11.9,1,1, 10.837, 10447.958, 462.966, 52828.867 24/05/26,04:15:00,09,10,1, 11.9,1,1, 10.837, 10448.284, 464.238, 52828.628 24/05/26,04:15:00,10,10,1, 11.9,1,1, 10.837, 10447.727, 463.007, 52828.918 24/05/26,04:15:00,11,10,1, 11.9,1,1, 10.837, 10448.805, 463.566, 52829.254 24/05/26,04:15:00,12,10,1, 11.9,1,1, 10.837, 10448.085, 463.897, 52828.526 24/05/26,04:15:00,13,10,1, 11.9,1,1, 10.837, 10447.999, 462.666, 52829.245 24/05/26,04:15:00,14,10,1, 11.9,1,1, 10.837, 10448.424, 463.851, 52828.483 24/05/26,04:15:00,15,10,1, 11.9,1,1, 10.837, 10447.385, 463.364, 52828.235 24/05/26,04:15:00,16,10,1, 11.9,1,1, 10.837, 10448.134, 463.001, 52829.117 24/05/26,04:15:00,17,10,1, 11.9,1,1, 10.837, 10448.120, 464.165, 52828.453 24/05/26,04:15:00,18,10,1, 11.9,1,1, 10.837, 10447.691, 463.028, 52829.029 24/05/26,04:15:00,19,10,1, 11.9,1,1, 10.837, 10448.759, 463.482, 52829.340 24/05/26,04:15:01,00,10,1, 12.0,1,1, 10.839, 10448.754, 463.482, 52829.340 24/05/26,04:15:01,01,10,1, 12.0,1,1, 10.839, 10448.188, 463.960, 52828.096 24/05/26,04:15:01,02,10,1, 12.0,1,1, 10.839, 10447.520, 463.006, 52828.643 24/05/26,04:15:01,03,10,1, 12.0,1,1, 10.839, 10448.592, 463.224, 52829.216 24/05/26,04:15:01,04,10,1, 12.0,1,1, 10.839, 10448.193, 463.883, 52828.395 24/05/26,04:15:01,05,10,1, 12.0,1,1, 10.839, 10448.060, 462.635, 52829.172 24/05/26,04:15:01,06,10,1, 12.0,1,1, 10.839, 10448.701, 463.562, 52828.706 24/05/26,04:15:01,07,10,1, 12.0,1,1, 10.839, 10447.630, 463.327, 52828.222 24/05/26,04:15:01,08,10,1, 12.0,1,1, 10.839, 10447.994, 462.608, 52828.950 24/05/26,04:15:01,09,10,1, 12.0,1,1, 10.839, 10448.173, 463.941, 52828.252 24/05/26,04:15:01,10,10,1, 12.0,1,1, 10.839, 10447.467, 463.021, 52828.691 24/05/26,04:15:01,11,10,1, 12.0,1,1, 10.839, 10448.551, 463.174, 52829.190 24/05/26,04:15:01,12,10,1, 12.0,1,1, 10.839, 10448.244, 463.940, 52828.456 24/05/26,04:15:01,13,10,1, 12.0,1,1, 10.839, 10448.029, 462.589, 52829.196 24/05/26,04:15:01,14,10,1, 12.0,1,1, 10.839, 10448.757, 463.534, 52828.843 24/05/26,04:15:01,15,10,1, 12.0,1,1, 10.839, 10447.666, 463.346, 52828.282 24/05/26,04:15:01,16,10,1, 12.0,1,1, 10.839, 10447.960, 462.544, 52828.835 24/05/26,04:15:01,17,10,1, 12.0,1,1, 10.839, 10448.206, 463.878, 52828.184 24/05/26,04:15:01,18,10,1, 12.0,1,1, 10.839, 10447.489, 462.956, 52828.653 24/05/26,04:15:01,19,10,1, 12.0,1,1, 10.839, 10448.574, 463.164, 52829.264 24/05/26,04:15:02,00,10,1, 11.9,1,1, 10.842, 10448.570, 463.164, 52829.264 24/05/26,04:15:02,01,10,1, 11.9,1,1, 10.842, 10448.340, 463.630, 52828.208 24/05/26,04:15:02,02,10,1, 11.9,1,1, 10.842, 10447.357, 462.847, 52828.240 24/05/26,04:15:02,03,10,1, 11.9,1,1, 10.842, 10448.274, 462.779, 52828.915 24/05/26,04:15:02,04,10,1, 11.9,1,1, 10.842, 10448.209, 463.781, 52828.354 24/05/26,04:15:02,05,10,1, 11.9,1,1, 10.842, 10447.935, 462.564, 52829.146 24/05/26,04:15:02,06,10,1, 11.9,1,1, 10.842, 10448.835, 463.240, 52829.009 24/05/26,04:15:02,07,10,1, 11.9,1,1, 10.842, 10447.986, 463.386, 52828.365 24/05/26,04:15:02,08,10,1, 11.9,1,1, 10.842, 10448.015, 462.291, 52828.925 24/05/26,04:15:02,09,10,1, 11.9,1,1, 10.842, 10448.341, 463.574, 52828.242 24/05/26,04:15:02,10,10,1, 11.9,1,1, 10.842, 10447.399, 462.863, 52828.208 24/05/26,04:15:02,11,10,1, 11.9,1,1, 10.842, 10448.240, 462.713, 52828.963 24/05/26,04:15:02,12,10,1, 11.9,1,1, 10.842, 10448.225, 463.772, 52828.429 24/05/26,04:15:02,13,10,1, 11.9,1,1, 10.842, 10447.827, 462.562, 52829.007 24/05/26,04:15:02,14,10,1, 11.9,1,1, 10.842, 10448.875, 463.182, 52829.011 24/05/26,04:15:02,15,10,1, 11.9,1,1, 10.842, 10448.015, 463.352, 52828.353 24/05/26,04:15:02,16,10,1, 11.9,1,1, 10.842, 10448.011, 462.273, 52828.883 24/05/26,04:15:02,17,10,1, 11.9,1,1, 10.842, 10448.336, 463.500, 52828.297 24/05/26,04:15:02,18,10,1, 11.9,1,1, 10.842, 10447.393, 462.897, 52828.206 24/05/26,04:15:02,19,10,1, 11.9,1,1, 10.842, 10448.195, 462.655, 52828.882 24/05/26,04:15:03,00,10,1, 11.9,1,1, 10.835, 10448.195, 462.655, 52828.882 24/05/26,04:15:03,01,10,1, 11.9,1,1, 10.835, 10448.561, 463.215, 52828.412 24/05/26,04:15:03,02,10,1, 11.9,1,1, 10.835, 10447.517, 462.812, 52828.123 24/05/26,04:15:03,03,10,1, 11.9,1,1, 10.835, 10448.044, 462.298, 52828.774 24/05/26,04:15:03,04,10,1, 11.9,1,1, 10.835, 10448.159, 463.605, 52828.194 24/05/26,04:15:03,05,10,1, 11.9,1,1, 10.835, 10447.620, 462.508, 52828.704 24/05/26,04:15:03,06,10,1, 11.9,1,1, 10.835, 10448.727, 462.837, 52829.089 24/05/26,04:15:03,07,10,1, 11.9,1,1, 10.835, 10448.179, 463.433, 52828.461 24/05/26,04:15:03,08,10,1, 11.9,1,1, 10.835, 10448.052, 462.153, 52829.098 24/05/26,04:15:03,09,10,1, 11.9,1,1, 10.835, 10448.569, 463.163, 52828.426 24/05/26,04:15:03,10,10,1, 11.9,1,1, 10.835, 10447.508, 462.823, 52828.034 24/05/26,04:15:03,11,10,1, 11.9,1,1, 10.835, 10447.997, 462.207, 52828.731 24/05/26,04:15:03,12,10,1, 11.9,1,1, 10.835, 10448.116, 463.585, 52828.168 24/05/26,04:15:03,13,10,1, 11.9,1,1, 10.835, 10447.569, 462.461, 52828.721 24/05/26,04:15:03,14,10,1, 11.9,1,1, 10.835, 10448.734, 462.820, 52829.128 24/05/26,04:15:03,15,10,1, 11.9,1,1, 10.835, 10448.182, 463.413, 52828.411 24/05/26,04:15:03,16,10,1, 11.9,1,1, 10.835, 10448.053, 462.079, 52828.950 24/05/26,04:15:03,17,10,1, 11.9,1,1, 10.835, 10448.574, 463.150, 52828.502 24/05/26,04:15:03,18,10,1, 11.9,1,1, 10.835, 10447.582, 462.844, 52828.008 24/05/26,04:15:03,19,10,1, 11.9,1,1, 10.835, 10447.985, 462.216, 52828.720 24/05/26,04:15:04,00,10,1, 11.9,1,1, 10.837, 10447.978, 462.216, 52828.720 24/05/26,04:15:04,01,10,1, 11.9,1,1, 10.837, 10448.145, 462.857, 52828.007 24/05/26,04:15:04,02,10,1, 11.9,1,1, 10.837, 10448.214, 463.051, 52829.202 24/05/26,04:15:04,03,10,1, 11.9,1,1, 10.837, 10447.996, 461.843, 52827.726 24/05/26,04:15:04,04,10,1, 11.9,1,1, 10.837, 10447.760, 463.408, 52828.261 24/05/26,04:15:04,05,10,1, 11.9,1,1, 10.837, 10448.011, 462.578, 52828.948 24/05/26,04:15:04,06,10,1, 11.9,1,1, 10.837, 10447.978, 462.412, 52827.847 24/05/26,04:15:04,07,10,1, 11.9,1,1, 10.837, 10448.126, 463.614, 52829.259 24/05/26,04:15:04,08,10,1, 11.9,1,1, 10.837, 10448.462, 462.100, 52828.757 24/05/26,04:15:04,09,10,1, 11.9,1,1, 10.837, 10448.187, 462.815, 52828.007 24/05/26,04:15:04,10,10,1, 11.9,1,1, 10.837, 10448.222, 463.112, 52829.183 24/05/26,04:15:04,11,10,1, 11.9,1,1, 10.837, 10447.928, 461.821, 52827.532 24/05/26,04:15:04,12,10,1, 11.9,1,1, 10.837, 10448.033, 463.318, 52827.995 24/05/26,04:15:04,13,10,1, 11.9,1,1, 10.837, 10447.750, 462.568, 52828.570 24/05/26,04:15:04,14,10,1, 11.9,1,1, 10.837, 10448.183, 462.417, 52828.366 24/05/26,04:15:04,15,10,1, 11.9,1,1, 10.837, 10448.197, 463.551, 52828.794 24/05/26,04:15:04,16,10,1, 11.9,1,1, 10.837, 10448.203, 462.118, 52828.951 24/05/26,04:15:04,17,10,1, 11.9,1,1, 10.837, 10448.492, 462.869, 52828.434 24/05/26,04:15:04,18,10,1, 11.9,1,1, 10.837, 10448.014, 463.032, 52828.691 24/05/26,04:15:04,19,10,1, 11.9,1,1, 10.837, 10447.950, 461.839, 52828.131 24/05/26,04:15:05,00,09,1, 11.9,1,1, 10.837, 10447.944, 461.839, 52828.131 24/05/26,04:15:05,01,09,1, 11.9,1,1, 10.837, 10448.463, 462.588, 52827.840 24/05/26,04:15:05,02,09,1, 11.9,1,1, 10.837, 10447.893, 463.184, 52828.899 24/05/26,04:15:05,03,09,1, 11.9,1,1, 10.837, 10448.453, 461.827, 52828.807 24/05/26,04:15:05,04,09,1, 11.9,1,1, 10.837, 10447.803, 462.944, 52827.306 24/05/26,04:15:05,05,09,1, 11.9,1,1, 10.837, 10447.599, 462.661, 52828.992 24/05/26,04:15:05,06,09,1, 11.9,1,1, 10.837, 10448.161, 462.056, 52827.928 24/05/26,04:15:05,07,09,1, 11.9,1,1, 10.837, 10447.588, 463.361, 52827.898 24/05/26,04:15:05,08,09,1, 11.9,1,1, 10.837, 10448.231, 462.340, 52829.499 24/05/26,04:15:05,09,09,1, 11.9,1,1, 10.837, 10448.480, 462.587, 52827.821 24/05/26,04:15:05,10,09,1, 11.9,1,1, 10.837, 10447.918, 463.202, 52828.835 24/05/26,04:15:05,11,09,1, 11.9,1,1, 10.837, 10448.508, 461.839, 52828.808 24/05/26,04:15:05,12,09,1, 11.9,1,1, 10.837, 10447.836, 462.911, 52827.332 24/05/26,04:15:05,13,09,1, 11.9,1,1, 10.837, 10447.625, 462.708, 52828.973 24/05/26,04:15:05,14,09,1, 11.9,1,1, 10.837, 10448.221, 462.091, 52828.010 24/05/26,04:15:05,15,09,1, 11.9,1,1, 10.837, 10447.652, 463.442, 52827.970 24/05/26,04:15:05,16,09,1, 11.9,1,1, 10.837, 10448.198, 462.376, 52829.565 24/05/26,04:15:05,17,09,1, 11.9,1,1, 10.837, 10448.444, 462.566, 52827.961 24/05/26,04:15:05,18,09,1, 11.9,1,1, 10.837, 10447.876, 463.190, 52828.885 24/05/26,04:15:05,19,09,1, 11.9,1,1, 10.837, 10448.469, 461.870, 52828.904 24/05/26,04:15:06,00,10,1, 11.9,1,1, 10.835, 10448.462, 461.870, 52828.904 24/05/26,04:15:06,01,10,1, 11.9,1,1, 10.835, 10448.584, 462.417, 52828.511 24/05/26,04:15:06,02,10,1, 11.9,1,1, 10.835, 10447.725, 463.194, 52828.142 24/05/26,04:15:06,03,10,1, 11.9,1,1, 10.835, 10448.249, 461.890, 52829.346 24/05/26,04:15:06,04,10,1, 11.9,1,1, 10.835, 10448.411, 462.653, 52827.700 24/05/26,04:15:06,05,10,1, 11.9,1,1, 10.835, 10447.337, 462.605, 52828.252 24/05/26,04:15:06,06,10,1, 11.9,1,1, 10.835, 10448.159, 461.783, 52828.520 24/05/26,04:15:06,07,10,1, 11.9,1,1, 10.835, 10447.643, 463.140, 52827.312 24/05/26,04:15:06,08,10,1, 11.9,1,1, 10.835, 10447.499, 462.338, 52828.955 24/05/26,04:15:06,09,10,1, 11.9,1,1, 10.835, 10448.613, 462.382, 52828.347 24/05/26,04:15:06,10,10,1, 11.9,1,1, 10.835, 10447.776, 463.209, 52828.051 24/05/26,04:15:06,11,10,1, 11.9,1,1, 10.835, 10448.216, 461.908, 52829.266 24/05/26,04:15:06,12,10,1, 11.9,1,1, 10.835, 10448.378, 462.656, 52827.628 24/05/26,04:15:06,13,10,1, 11.9,1,1, 10.835, 10447.368, 462.623, 52828.242 24/05/26,04:15:06,14,10,1, 11.9,1,1, 10.835, 10448.142, 461.784, 52828.592 24/05/26,04:15:06,15,10,1, 11.9,1,1, 10.835, 10447.646, 463.078, 52827.164 24/05/26,04:15:06,16,10,1, 11.9,1,1, 10.835, 10447.488, 462.336, 52828.940 24/05/26,04:15:06,17,10,1, 11.9,1,1, 10.835, 10448.557, 462.378, 52828.457 24/05/26,04:15:06,18,10,1, 11.9,1,1, 10.835, 10447.672, 463.219, 52828.058 24/05/26,04:15:06,19,10,1, 11.9,1,1, 10.835, 10448.229, 461.976, 52829.429 24/05/26,04:15:07,00,10,1, 11.9,1,1, 10.837, 10448.228, 461.976, 52829.429 24/05/26,04:15:07,01,10,1, 11.9,1,1, 10.837, 10448.258, 462.035, 52828.439 24/05/26,04:15:07,02,10,1, 11.9,1,1, 10.837, 10447.619, 463.083, 52827.793 24/05/26,04:15:07,03,10,1, 11.9,1,1, 10.837, 10447.977, 461.955, 52829.416 24/05/26,04:15:07,04,10,1, 11.9,1,1, 10.837, 10448.452, 462.469, 52828.001 24/05/26,04:15:07,05,10,1, 11.9,1,1, 10.837, 10447.388, 462.654, 52828.071 24/05/26,04:15:07,06,10,1, 11.9,1,1, 10.837, 10448.052, 461.640, 52828.792 24/05/26,04:15:07,07,10,1, 11.9,1,1, 10.837, 10447.673, 462.775, 52827.106 24/05/26,04:15:07,08,10,1, 11.9,1,1, 10.837, 10447.128, 462.280, 52828.491 24/05/26,04:15:07,09,10,1, 11.9,1,1, 10.837, 10448.205, 462.044, 52828.465 24/05/26,04:15:07,10,10,1, 11.9,1,1, 10.837, 10447.533, 463.100, 52827.818 24/05/26,04:15:07,11,10,1, 11.9,1,1, 10.837, 10447.928, 461.933, 52829.339 24/05/26,04:15:07,12,10,1, 11.9,1,1, 10.837, 10448.461, 462.433, 52828.079 24/05/26,04:15:07,13,10,1, 11.9,1,1, 10.837, 10447.368, 462.626, 52828.214 24/05/26,04:15:07,14,10,1, 11.9,1,1, 10.837, 10448.053, 461.601, 52828.746 24/05/26,04:15:07,15,10,1, 11.9,1,1, 10.837, 10447.699, 462.758, 52827.148 24/05/26,04:15:07,16,10,1, 11.9,1,1, 10.837, 10447.114, 462.288, 52828.569 24/05/26,04:15:07,17,10,1, 11.9,1,1, 10.837, 10448.119, 462.009, 52828.371 24/05/26,04:15:07,18,10,1, 11.9,1,1, 10.837, 10447.516, 463.129, 52827.763 24/05/26,04:15:07,19,10,1, 11.9,1,1, 10.837, 10447.841, 461.973, 52829.498 24/05/26,04:15:08,00,09,1, 11.9,1,1, 10.835, 10447.836, 461.973, 52829.498 24/05/26,04:15:08,01,09,1, 11.9,1,1, 10.835, 10447.956, 461.670, 52828.317 24/05/26,04:15:08,02,09,1, 11.9,1,1, 10.835, 10447.394, 462.977, 52827.294 24/05/26,04:15:08,03,09,1, 11.9,1,1, 10.835, 10447.579, 461.990, 52829.180 24/05/26,04:15:08,04,09,1, 11.9,1,1, 10.835, 10448.458, 462.248, 52828.285 24/05/26,04:15:08,05,09,1, 11.9,1,1, 10.835, 10447.420, 462.772, 52828.101 24/05/26,04:15:08,06,09,1, 11.9,1,1, 10.835, 10447.998, 461.484, 52829.049 24/05/26,04:15:08,07,09,1, 11.9,1,1, 10.835, 10447.844, 462.509, 52827.386 24/05/26,04:15:08,08,09,1, 11.9,1,1, 10.835, 10447.040, 462.252, 52828.253 24/05/26,04:15:08,09,09,1, 11.9,1,1, 10.835, 10447.962, 461.700, 52828.445 24/05/26,04:15:08,10,09,1, 11.9,1,1, 10.835, 10447.394, 462.978, 52827.458 24/05/26,04:15:08,11,09,1, 11.9,1,1, 10.835, 10447.444, 461.984, 52829.098 24/05/26,04:15:08,12,09,1, 11.9,1,1, 10.835, 10448.378, 462.228, 52828.259 24/05/26,04:15:08,13,09,1, 11.9,1,1, 10.835, 10447.432, 462.828, 52828.092 24/05/26,04:15:08,14,09,1, 11.9,1,1, 10.835, 10448.048, 461.541, 52829.038 24/05/26,04:15:08,15,09,1, 11.9,1,1, 10.835, 10447.900, 462.483, 52827.367 24/05/26,04:15:08,16,09,1, 11.9,1,1, 10.835, 10447.011, 462.258, 52828.204 24/05/26,04:15:08,17,09,1, 11.9,1,1, 10.835, 10447.937, 461.651, 52828.314 24/05/26,04:15:08,18,09,1, 11.9,1,1, 10.835, 10447.377, 462.909, 52827.355 24/05/26,04:15:08,19,09,1, 11.9,1,1, 10.835, 10447.414, 462.027, 52829.156 24/05/26,04:15:09,00,09,1, 11.9,1,1, 10.840, 10447.410, 462.027, 52829.156 24/05/26,04:15:09,01,09,1, 11.9,1,1, 10.840, 10447.831, 461.506, 52828.332 24/05/26,04:15:09,02,09,1, 11.9,1,1, 10.840, 10447.338, 462.723, 52827.070 24/05/26,04:15:09,03,09,1, 11.9,1,1, 10.840, 10447.136, 461.981, 52828.637 24/05/26,04:15:09,04,09,1, 11.9,1,1, 10.840, 10448.247, 462.022, 52828.267 24/05/26,04:15:09,05,09,1, 11.9,1,1, 10.840, 10447.396, 462.829, 52827.883 24/05/26,04:15:09,06,09,1, 11.9,1,1, 10.840, 10447.897, 461.619, 52829.156 24/05/26,04:15:09,07,09,1, 11.9,1,1, 10.840, 10448.111, 462.343, 52827.501 24/05/26,04:15:09,08,09,1, 11.9,1,1, 10.840, 10447.063, 462.277, 52828.002 24/05/26,04:15:09,09,09,1, 11.9,1,1, 10.840, 10447.833, 461.432, 52828.375 24/05/26,04:15:09,10,09,1, 11.9,1,1, 10.840, 10447.376, 462.715, 52827.068 24/05/26,04:15:09,11,09,1, 11.9,1,1, 10.840, 10447.141, 461.987, 52828.723 24/05/26,04:15:09,12,09,1, 11.9,1,1, 10.840, 10448.236, 461.989, 52828.252 24/05/26,04:15:09,13,09,1, 11.9,1,1, 10.840, 10447.394, 462.849, 52827.849 24/05/26,04:15:09,14,09,1, 11.9,1,1, 10.840, 10447.924, 461.605, 52829.283 24/05/26,04:15:09,15,09,1, 11.9,1,1, 10.840, 10448.139, 462.299, 52827.669 24/05/26,04:15:09,16,09,1, 11.9,1,1, 10.840, 10447.023, 462.302, 52827.922 24/05/26,04:15:09,17,09,1, 11.9,1,1, 10.840, 10447.888, 461.430, 52828.402 24/05/26,04:15:09,18,09,1, 11.9,1,1, 10.840, 10447.358, 462.696, 52826.958 24/05/26,04:15:09,19,09,1, 11.9,1,1, 10.840, 10447.110, 462.027, 52828.630 24/05/26,04:15:10,00,10,1, 11.9,1,1, 10.839, 10447.110, 462.027, 52828.630 24/05/26,04:15:10,01,10,1, 11.9,1,1, 10.839, 10447.943, 461.432, 52828.538 24/05/26,04:15:10,02,10,1, 11.9,1,1, 10.839, 10447.589, 462.608, 52826.918 24/05/26,04:15:10,03,10,1, 11.9,1,1, 10.839, 10447.040, 462.100, 52828.335 24/05/26,04:15:10,04,10,1, 11.9,1,1, 10.839, 10448.155, 461.886, 52828.185 24/05/26,04:15:10,05,10,1, 11.9,1,1, 10.839, 10447.432, 463.009, 52827.618 24/05/26,04:15:10,06,10,1, 11.9,1,1, 10.839, 10447.795, 461.891, 52829.282 24/05/26,04:15:10,07,10,1, 11.9,1,1, 10.839, 10448.422, 462.333, 52827.784 24/05/26,04:15:10,08,10,1, 11.9,1,1, 10.839, 10447.344, 462.547, 52828.015 24/05/26,04:15:10,09,10,1, 11.9,1,1, 10.839, 10447.975, 461.472, 52828.626 24/05/26,04:15:10,10,10,1, 11.9,1,1, 10.839, 10447.604, 462.624, 52827.001 24/05/26,04:15:10,11,10,1, 11.9,1,1, 10.839, 10447.008, 462.165, 52828.361 24/05/26,04:15:10,12,10,1, 11.9,1,1, 10.839, 10448.127, 461.900, 52828.181 24/05/26,04:15:10,13,10,1, 11.9,1,1, 10.839, 10447.451, 463.038, 52827.595 24/05/26,04:15:10,14,10,1, 11.9,1,1, 10.839, 10447.858, 461.897, 52829.274 24/05/26,04:15:10,15,10,1, 11.9,1,1, 10.839, 10448.376, 462.375, 52827.898 24/05/26,04:15:10,16,10,1, 11.9,1,1, 10.839, 10447.330, 462.550, 52827.959 24/05/26,04:15:10,17,10,1, 11.9,1,1, 10.839, 10447.990, 461.477, 52828.695 24/05/26,04:15:10,18,10,1, 11.9,1,1, 10.839, 10447.601, 462.602, 52826.855 24/05/26,04:15:10,19,10,1, 11.9,1,1, 10.839, 10447.031, 462.152, 52828.320 24/05/26,04:15:11,00,10,1, 11.9,1,1, 10.840, 10447.026, 462.152, 52828.320 24/05/26,04:15:11,01,10,1, 11.9,1,1, 10.840, 10448.236, 461.680, 52828.931 24/05/26,04:15:11,02,10,1, 11.9,1,1, 10.840, 10448.023, 462.752, 52827.196 24/05/26,04:15:11,03,10,1, 11.9,1,1, 10.840, 10447.224, 462.446, 52828.162 24/05/26,04:15:11,04,10,1, 11.9,1,1, 10.840, 10448.176, 461.911, 52828.252 24/05/26,04:15:11,05,10,1, 11.9,1,1, 10.840, 10447.654, 463.151, 52827.413 24/05/26,04:15:11,06,10,1, 11.9,1,1, 10.840, 10447.839, 462.153, 52829.129 24/05/26,04:15:11,07,10,1, 11.9,1,1, 10.840, 10448.631, 462.464, 52828.154 24/05/26,04:15:11,08,10,1, 11.9,1,1, 10.840, 10447.648, 462.904, 52827.987 24/05/26,04:15:11,09,10,1, 11.9,1,1, 10.840, 10448.237, 461.674, 52828.860 24/05/26,04:15:11,10,10,1, 11.9,1,1, 10.840, 10448.105, 462.736, 52827.232 24/05/26,04:15:11,11,10,1, 11.9,1,1, 10.840, 10447.225, 462.441, 52828.234 24/05/26,04:15:11,12,10,1, 11.9,1,1, 10.840, 10448.190, 461.925, 52828.219 24/05/26,04:15:11,13,10,1, 11.9,1,1, 10.840, 10447.656, 463.170, 52827.357 24/05/26,04:15:11,14,10,1, 11.9,1,1, 10.840, 10447.841, 462.172, 52829.080 24/05/26,04:15:11,15,10,1, 11.9,1,1, 10.840, 10448.719, 462.531, 52828.215 24/05/26,04:15:11,16,10,1, 11.9,1,1, 10.840, 10447.702, 462.963, 52828.079 24/05/26,04:15:11,17,10,1, 11.9,1,1, 10.840, 10448.276, 461.735, 52828.940 24/05/26,04:15:11,18,10,1, 11.9,1,1, 10.840, 10448.105, 462.726, 52827.121 24/05/26,04:15:11,19,10,1, 11.9,1,1, 10.840, 10447.292, 462.478, 52828.212 24/05/26,04:15:12,00,10,1, 11.9,1,1, 10.840, 10447.285, 462.478, 52828.212 24/05/26,04:15:12,01,10,1, 11.9,1,1, 10.840, 10448.585, 462.020, 52829.244 24/05/26,04:15:12,02,10,1, 11.9,1,1, 10.840, 10448.585, 462.820, 52827.383 24/05/26,04:15:12,03,10,1, 11.9,1,1, 10.840, 10447.550, 462.669, 52828.140 24/05/26,04:15:12,04,10,1, 11.9,1,1, 10.840, 10448.482, 462.037, 52828.410 24/05/26,04:15:12,05,10,1, 11.9,1,1, 10.840, 10447.931, 463.306, 52827.227 24/05/26,04:15:12,06,10,1, 11.9,1,1, 10.840, 10447.950, 462.431, 52829.047 24/05/26,04:15:12,07,10,1, 11.9,1,1, 10.840, 10448.965, 462.586, 52828.328 24/05/26,04:15:12,08,10,1, 11.9,1,1, 10.840, 10448.021, 463.256, 52828.033 24/05/26,04:15:12,09,10,1, 11.9,1,1, 10.840, 10448.600, 462.014, 52829.111 24/05/26,04:15:12,10,10,1, 11.9,1,1, 10.840, 10448.621, 462.826, 52827.295 24/05/26,04:15:12,11,10,1, 11.9,1,1, 10.840, 10447.578, 462.687, 52828.094 24/05/26,04:15:12,12,10,1, 11.9,1,1, 10.840, 10448.540, 462.100, 52828.374 24/05/26,04:15:12,13,10,1, 11.9,1,1, 10.840, 10447.982, 463.317, 52827.210 24/05/26,04:15:12,14,10,1, 11.9,1,1, 10.840, 10447.951, 462.433, 52828.931 24/05/26,04:15:12,15,10,1, 11.9,1,1, 10.840, 10448.983, 462.657, 52828.248 24/05/26,04:15:12,16,10,1, 11.9,1,1, 10.840, 10448.090, 463.328, 52827.944 24/05/26,04:15:12,17,10,1, 11.9,1,1, 10.840, 10448.615, 462.096, 52829.151 24/05/26,04:15:12,18,10,1, 11.9,1,1, 10.840, 10448.639, 462.929, 52827.310 24/05/26,04:15:12,19,10,1, 11.9,1,1, 10.840, 10447.665, 462.746, 52828.073 24/05/26,04:15:13,00,10,1, 11.9,1,1, 10.836, 10447.661, 462.746, 52828.073 24/05/26,04:15:13,01,10,1, 11.9,1,1, 10.836, 10448.872, 462.202, 52829.289 24/05/26,04:15:13,02,10,1, 11.9,1,1, 10.836, 10448.973, 463.000, 52827.499 24/05/26,04:15:13,03,10,1, 11.9,1,1, 10.836, 10447.979, 462.969, 52828.153 24/05/26,04:15:13,04,10,1, 11.9,1,1, 10.836, 10448.771, 462.153, 52828.424 24/05/26,04:15:13,05,10,1, 11.9,1,1, 10.836, 10448.334, 463.331, 52826.998 24/05/26,04:15:13,06,10,1, 11.9,1,1, 10.836, 10448.162, 462.660, 52828.800 24/05/26,04:15:13,07,10,1, 11.9,1,1, 10.836, 10449.235, 462.735, 52828.295 24/05/26,04:15:13,08,10,1, 11.9,1,1, 10.836, 10448.400, 463.592, 52827.986 24/05/26,04:15:13,09,10,1, 11.9,1,1, 10.836, 10448.897, 462.230, 52829.264 24/05/26,04:15:13,10,10,1, 11.9,1,1, 10.836, 10449.058, 463.020, 52827.583 24/05/26,04:15:13,11,10,1, 11.9,1,1, 10.836, 10448.028, 462.952, 52828.161 24/05/26,04:15:13,12,10,1, 11.9,1,1, 10.836, 10448.867, 462.131, 52828.561 24/05/26,04:15:13,13,10,1, 11.9,1,1, 10.836, 10448.335, 463.416, 52827.153 24/05/26,04:15:13,14,10,1, 11.9,1,1, 10.836, 10448.215, 462.687, 52828.823 24/05/26,04:15:13,15,10,1, 11.9,1,1, 10.836, 10449.283, 462.753, 52828.371 24/05/26,04:15:13,16,10,1, 11.9,1,1, 10.836, 10448.459, 463.583, 52828.045 24/05/26,04:15:13,17,10,1, 11.9,1,1, 10.836, 10448.960, 462.346, 52829.330 24/05/26,04:15:13,18,10,1, 11.9,1,1, 10.836, 10449.102, 463.001, 52827.502 24/05/26,04:15:13,19,10,1, 11.9,1,1, 10.836, 10448.089, 463.059, 52828.172 24/05/26,04:15:14,00,10,1, 11.9,1,1, 10.837, 10448.086, 463.059, 52828.172 24/05/26,04:15:14,01,10,1, 11.9,1,1, 10.837, 10449.144, 462.473, 52829.363 24/05/26,04:15:14,02,10,1, 11.9,1,1, 10.837, 10449.395, 463.143, 52827.631 24/05/26,04:15:14,03,10,1, 11.9,1,1, 10.837, 10448.316, 463.220, 52827.997 24/05/26,04:15:14,04,10,1, 11.9,1,1, 10.837, 10449.134, 462.273, 52828.443 24/05/26,04:15:14,05,10,1, 11.9,1,1, 10.837, 10448.619, 463.531, 52827.011 24/05/26,04:15:14,06,10,1, 11.9,1,1, 10.837, 10448.348, 462.773, 52828.665 24/05/26,04:15:14,07,10,1, 11.9,1,1, 10.837, 10449.503, 462.832, 52828.293 24/05/26,04:15:14,08,10,1, 11.9,1,1, 10.837, 10448.698, 463.772, 52827.894 24/05/26,04:15:14,09,10,1, 11.9,1,1, 10.837, 10449.190, 462.525, 52829.307 24/05/26,04:15:14,10,10,1, 11.9,1,1, 10.837, 10449.485, 463.256, 52827.619 24/05/26,04:15:14,11,10,1, 11.9,1,1, 10.837, 10448.422, 463.259, 52828.141 24/05/26,04:15:14,12,10,1, 11.9,1,1, 10.837, 10449.105, 462.327, 52828.435 24/05/26,04:15:14,13,10,1, 11.9,1,1, 10.837, 10448.681, 463.553, 52826.986 24/05/26,04:15:14,14,10,1, 11.9,1,1, 10.837, 10448.449, 462.878, 52828.779 24/05/26,04:15:14,15,10,1, 11.9,1,1, 10.837, 10449.509, 462.857, 52828.439 24/05/26,04:15:14,16,10,1, 11.9,1,1, 10.837, 10448.712, 463.789, 52827.960 24/05/26,04:15:14,17,10,1, 11.9,1,1, 10.837, 10449.198, 462.504, 52829.240 24/05/26,04:15:14,18,10,1, 11.9,1,1, 10.837, 10449.454, 463.185, 52827.577 24/05/26,04:15:14,19,10,1, 11.9,1,1, 10.837, 10448.375, 463.272, 52828.101 24/05/26,04:15:15,00,10,1, 11.9,1,1, 10.840, 10448.370, 463.272, 52828.101 24/05/26,04:15:15,01,10,1, 11.9,1,1, 10.840, 10449.361, 462.596, 52829.203 24/05/26,04:15:15,02,10,1, 11.9,1,1, 10.840, 10449.615, 463.240, 52827.638 24/05/26,04:15:15,03,10,1, 11.9,1,1, 10.840, 10448.570, 463.310, 52828.084 24/05/26,04:15:15,04,10,1, 11.9,1,1, 10.840, 10449.308, 462.404, 52828.455 24/05/26,04:15:15,05,10,1, 11.9,1,1, 10.840, 10448.833, 463.577, 52827.026 24/05/26,04:15:15,06,10,1, 11.9,1,1, 10.840, 10448.578, 462.934, 52828.642 24/05/26,04:15:15,07,10,1, 11.9,1,1, 10.840, 10449.632, 462.871, 52828.165 24/05/26,04:15:15,08,10,1, 11.9,1,1, 10.840, 10448.939, 463.834, 52827.848 24/05/26,04:15:15,09,10,1, 11.9,1,1, 10.840, 10449.352, 462.579, 52829.209 24/05/26,04:15:15,10,10,1, 11.9,1,1, 10.840, 10449.689, 463.253, 52827.635 24/05/26,04:15:15,11,10,1, 11.9,1,1, 10.840, 10448.559, 463.362, 52828.026 24/05/26,04:15:15,12,10,1, 11.9,1,1, 10.840, 10449.345, 462.422, 52828.438 24/05/26,04:15:15,13,10,1, 11.9,1,1, 10.840, 10448.850, 463.609, 52827.010 24/05/26,04:15:15,14,10,1, 11.9,1,1, 10.840, 10448.572, 462.947, 52828.651 24/05/26,04:15:15,15,10,1, 11.9,1,1, 10.840, 10449.647, 462.893, 52828.198 24/05/26,04:15:15,16,10,1, 11.9,1,1, 10.840, 10448.896, 463.833, 52827.855 24/05/26,04:15:15,17,10,1, 11.9,1,1, 10.840, 10449.380, 462.580, 52829.194 24/05/26,04:15:15,18,10,1, 11.9,1,1, 10.840, 10449.706, 463.271, 52827.625 24/05/26,04:15:15,19,10,1, 11.9,1,1, 10.840, 10448.589, 463.341, 52828.009 24/05/26,04:15:16,00,10,1, 12.0,1,1, 10.837, 10448.587, 463.341, 52828.009 24/05/26,04:15:16,01,10,1, 12.0,1,1, 10.837, 10449.405, 462.575, 52829.050 24/05/26,04:15:16,02,10,1, 12.0,1,1, 10.837, 10449.687, 463.254, 52827.393 24/05/26,04:15:16,03,10,1, 12.0,1,1, 10.837, 10448.623, 463.309, 52827.896 24/05/26,04:15:16,04,10,1, 12.0,1,1, 10.837, 10449.350, 462.386, 52828.342 24/05/26,04:15:16,05,10,1, 12.0,1,1, 10.837, 10448.922, 463.606, 52826.951 24/05/26,04:15:16,06,10,1, 12.0,1,1, 10.837, 10448.625, 462.919, 52828.526 24/05/26,04:15:16,07,10,1, 12.0,1,1, 10.837, 10449.682, 462.892, 52828.093 24/05/26,04:15:16,08,10,1, 12.0,1,1, 10.837, 10448.920, 463.761, 52827.662 24/05/26,04:15:16,09,10,1, 12.0,1,1, 10.837, 10449.443, 462.601, 52829.065 24/05/26,04:15:16,10,10,1, 12.0,1,1, 10.837, 10449.691, 463.191, 52827.416 24/05/26,04:15:16,11,10,1, 12.0,1,1, 10.837, 10448.643, 463.334, 52827.887 24/05/26,04:15:16,12,10,1, 12.0,1,1, 10.837, 10449.356, 462.392, 52828.347 24/05/26,04:15:16,13,10,1, 12.0,1,1, 10.837, 10448.901, 463.649, 52826.944 24/05/26,04:15:16,14,10,1, 12.0,1,1, 10.837, 10448.619, 462.931, 52828.463 24/05/26,04:15:16,15,10,1, 12.0,1,1, 10.837, 10449.717, 462.861, 52828.141 24/05/26,04:15:16,16,10,1, 12.0,1,1, 10.837, 10448.941, 463.750, 52827.682 24/05/26,04:15:16,17,10,1, 12.0,1,1, 10.837, 10449.405, 462.547, 52829.128 24/05/26,04:15:16,18,10,1, 12.0,1,1, 10.837, 10449.685, 463.260, 52827.485 24/05/26,04:15:16,19,10,1, 12.0,1,1, 10.837, 10448.588, 463.289, 52827.878 24/05/26,04:15:17,00,10,1, 11.9,1,1, 10.841, 10448.587, 463.289, 52827.878 24/05/26,04:15:17,01,10,1, 11.9,1,1, 10.841, 10448.917, 462.329, 52828.158 24/05/26,04:15:17,02,10,1, 11.9,1,1, 10.841, 10450.027, 463.305, 52828.367 24/05/26,04:15:17,03,10,1, 11.9,1,1, 10.841, 10448.687, 463.065, 52827.106 24/05/26,04:15:17,04,10,1, 11.9,1,1, 10.841, 10448.950, 462.288, 52828.048 24/05/26,04:15:17,05,10,1, 11.9,1,1, 10.841, 10449.463, 463.628, 52827.454 24/05/26,04:15:17,06,10,1, 11.9,1,1, 10.841, 10448.445, 462.709, 52827.406 24/05/26,04:15:17,07,10,1, 11.9,1,1, 10.841, 10449.618, 462.893, 52828.643 24/05/26,04:15:17,08,10,1, 11.9,1,1, 10.841, 10449.446, 463.651, 52827.533 24/05/26,04:15:17,09,10,1, 11.9,1,1, 10.841, 10448.911, 462.307, 52828.171 24/05/26,04:15:17,10,10,1, 11.9,1,1, 10.841, 10449.989, 463.253, 52828.201 24/05/26,04:15:17,11,10,1, 11.9,1,1, 10.841, 10448.702, 463.033, 52827.003 24/05/26,04:15:17,12,10,1, 11.9,1,1, 10.841, 10448.984, 462.281, 52828.149 24/05/26,04:15:17,13,10,1, 11.9,1,1, 10.841, 10449.431, 463.592, 52827.495 24/05/26,04:15:17,14,10,1, 11.9,1,1, 10.841, 10448.406, 462.701, 52827.389 24/05/26,04:15:17,15,10,1, 11.9,1,1, 10.841, 10449.710, 462.890, 52828.567 24/05/26,04:15:17,16,10,1, 11.9,1,1, 10.841, 10449.396, 463.651, 52827.521 24/05/26,04:15:17,17,10,1, 11.9,1,1, 10.841, 10448.941, 462.280, 52828.071 24/05/26,04:15:17,18,10,1, 11.9,1,1, 10.841, 10449.966, 463.232, 52828.181 24/05/26,04:15:17,19,10,1, 11.9,1,1, 10.841, 10448.703, 462.979, 52826.947 24/05/26,04:15:18,00,10,1, 11.9,1,1, 10.839, 10448.695, 462.979, 52826.947 24/05/26,04:15:18,01,10,1, 11.9,1,1, 10.839, 10448.986, 462.135, 52828.020 24/05/26,04:15:18,02,10,1, 11.9,1,1, 10.839, 10450.009, 463.148, 52828.060 24/05/26,04:15:18,03,10,1, 11.9,1,1, 10.839, 10448.696, 462.814, 52826.868 24/05/26,04:15:18,04,10,1, 11.9,1,1, 10.839, 10448.941, 462.135, 52828.009 24/05/26,04:15:18,05,10,1, 11.9,1,1, 10.839, 10449.456, 463.437, 52827.180 24/05/26,04:15:18,06,10,1, 11.9,1,1, 10.839, 10448.471, 462.507, 52827.259 24/05/26,04:15:18,07,10,1, 11.9,1,1, 10.839, 10449.771, 462.794, 52828.629 24/05/26,04:15:18,08,10,1, 11.9,1,1, 10.839, 10449.420, 463.451, 52827.324 24/05/26,04:15:18,09,10,1, 11.9,1,1, 10.839, 10449.005, 462.187, 52828.037 24/05/26,04:15:18,10,10,1, 11.9,1,1, 10.839, 10449.986, 463.111, 52827.997 24/05/26,04:15:18,11,10,1, 11.9,1,1, 10.839, 10448.625, 462.768, 52826.797 24/05/26,04:15:18,12,10,1, 11.9,1,1, 10.839, 10448.989, 462.111, 52827.946 24/05/26,04:15:18,13,10,1, 11.9,1,1, 10.839, 10449.487, 463.417, 52827.244 24/05/26,04:15:18,14,10,1, 11.9,1,1, 10.839, 10448.435, 462.473, 52827.283 24/05/26,04:15:18,15,10,1, 11.9,1,1, 10.839, 10449.796, 462.812, 52828.492 24/05/26,04:15:18,16,10,1, 11.9,1,1, 10.839, 10449.465, 463.465, 52827.318 24/05/26,04:15:18,17,10,1, 11.9,1,1, 10.839, 10449.013, 462.125, 52828.116 24/05/26,04:15:18,18,10,1, 11.9,1,1, 10.839, 10450.000, 463.071, 52828.018 24/05/26,04:15:18,19,10,1, 11.9,1,1, 10.839, 10448.667, 462.759, 52826.849 24/05/26,04:15:19,00,09,1, 11.9,1,1, 10.835, 10448.662, 462.759, 52826.849 24/05/26,04:15:19,01,09,1, 11.9,1,1, 10.835, 10449.015, 461.956, 52828.015 24/05/26,04:15:19,02,09,1, 11.9,1,1, 10.835, 10450.009, 462.978, 52827.861 24/05/26,04:15:19,03,09,1, 11.9,1,1, 10.835, 10448.675, 462.565, 52826.575 24/05/26,04:15:19,04,09,1, 11.9,1,1, 10.835, 10449.071, 462.000, 52827.776 24/05/26,04:15:19,05,09,1, 11.9,1,1, 10.835, 10449.514, 463.305, 52827.062 24/05/26,04:15:19,06,09,1, 11.9,1,1, 10.835, 10448.571, 462.344, 52827.277 24/05/26,04:15:19,07,09,1, 11.9,1,1, 10.835, 10449.879, 462.674, 52828.413 24/05/26,04:15:19,08,09,1, 11.9,1,1, 10.835, 10449.514, 463.291, 52827.266 24/05/26,04:15:19,09,09,1, 11.9,1,1, 10.835, 10449.074, 461.968, 52827.982 24/05/26,04:15:19,10,09,1, 11.9,1,1, 10.835, 10450.051, 462.985, 52827.755 24/05/26,04:15:19,11,09,1, 11.9,1,1, 10.835, 10448.687, 462.595, 52826.647 24/05/26,04:15:19,12,09,1, 11.9,1,1, 10.835, 10449.082, 462.028, 52827.901 24/05/26,04:15:19,13,09,1, 11.9,1,1, 10.835, 10449.538, 463.345, 52827.221 24/05/26,04:15:19,14,09,1, 11.9,1,1, 10.835, 10448.581, 462.321, 52827.150 24/05/26,04:15:19,15,09,1, 11.9,1,1, 10.835, 10449.932, 462.673, 52828.394 24/05/26,04:15:19,16,09,1, 11.9,1,1, 10.835, 10449.517, 463.281, 52827.240 24/05/26,04:15:19,17,09,1, 11.9,1,1, 10.835, 10449.083, 461.995, 52828.002 24/05/26,04:15:19,18,09,1, 11.9,1,1, 10.835, 10449.982, 462.941, 52827.800 24/05/26,04:15:19,19,09,1, 11.9,1,1, 10.835, 10448.700, 462.626, 52826.650 24/05/26,04:15:20,00,09,1, 11.9,1,1, 10.842, 10448.695, 462.626, 52826.650 24/05/26,04:15:20,01,09,1, 11.9,1,1, 10.842, 10449.644, 461.914, 52828.401 24/05/26,04:15:20,02,09,1, 11.9,1,1, 10.842, 10449.583, 462.695, 52826.623 24/05/26,04:15:20,03,09,1, 11.9,1,1, 10.842, 10448.674, 462.600, 52827.455 24/05/26,04:15:20,04,09,1, 11.9,1,1, 10.842, 10449.497, 461.858, 52827.675 24/05/26,04:15:20,05,09,1, 11.9,1,1, 10.842, 10448.969, 463.134, 52826.511 24/05/26,04:15:20,06,09,1, 11.9,1,1, 10.842, 10449.053, 462.253, 52828.410 24/05/26,04:15:20,07,09,1, 11.9,1,1, 10.842, 10449.983, 462.427, 52827.600 24/05/26,04:15:20,08,09,1, 11.9,1,1, 10.842, 10449.085, 463.132, 52827.266 24/05/26,04:15:20,09,09,1, 11.9,1,1, 10.842, 10449.654, 461.841, 52828.436 24/05/26,04:15:20,10,09,1, 11.9,1,1, 10.842, 10449.640, 462.730, 52826.641 24/05/26,04:15:20,11,09,1, 11.9,1,1, 10.842, 10448.623, 462.540, 52827.432 24/05/26,04:15:20,12,09,1, 11.9,1,1, 10.842, 10449.524, 461.855, 52827.590 24/05/26,04:15:20,13,09,1, 11.9,1,1, 10.842, 10448.962, 463.106, 52826.420 24/05/26,04:15:20,14,09,1, 11.9,1,1, 10.842, 10449.064, 462.250, 52828.248 24/05/26,04:15:20,15,09,1, 11.9,1,1, 10.842, 10450.004, 462.413, 52827.479 24/05/26,04:15:20,16,09,1, 11.9,1,1, 10.842, 10449.071, 463.081, 52827.324 24/05/26,04:15:20,17,09,1, 11.9,1,1, 10.842, 10449.628, 461.862, 52828.445 24/05/26,04:15:20,18,09,1, 11.9,1,1, 10.842, 10449.619, 462.752, 52826.553 24/05/26,04:15:20,19,09,1, 11.9,1,1, 10.842, 10448.621, 462.521, 52827.341 24/05/26,04:15:21,00,09,1, 11.9,1,1, 10.839, 10448.620, 462.521, 52827.341 24/05/26,04:15:21,01,09,1, 11.9,1,1, 10.839, 10449.602, 461.684, 52828.202 24/05/26,04:15:21,02,09,1, 11.9,1,1, 10.839, 10449.452, 462.600, 52826.392 24/05/26,04:15:21,03,09,1, 11.9,1,1, 10.839, 10448.534, 462.397, 52827.196 24/05/26,04:15:21,04,09,1, 11.9,1,1, 10.839, 10449.562, 461.811, 52827.404 24/05/26,04:15:21,05,09,1, 11.9,1,1, 10.839, 10448.977, 463.048, 52826.441 24/05/26,04:15:21,06,09,1, 11.9,1,1, 10.839, 10449.082, 462.068, 52828.208 24/05/26,04:15:21,07,09,1, 11.9,1,1, 10.839, 10450.009, 462.333, 52827.226 24/05/26,04:15:21,08,09,1, 11.9,1,1, 10.839, 10449.048, 462.913, 52827.150 24/05/26,04:15:21,09,09,1, 11.9,1,1, 10.839, 10449.583, 461.642, 52828.211 24/05/26,04:15:21,10,09,1, 11.9,1,1, 10.839, 10449.439, 462.660, 52826.356 24/05/26,04:15:21,11,09,1, 11.9,1,1, 10.839, 10448.558, 462.359, 52827.276 24/05/26,04:15:21,12,09,1, 11.9,1,1, 10.839, 10449.560, 461.837, 52827.507 24/05/26,04:15:21,13,09,1, 11.9,1,1, 10.839, 10448.950, 463.038, 52826.495 24/05/26,04:15:21,14,09,1, 11.9,1,1, 10.839, 10449.064, 462.080, 52828.233 24/05/26,04:15:21,15,09,1, 11.9,1,1, 10.839, 10450.026, 462.276, 52827.323 24/05/26,04:15:21,16,09,1, 11.9,1,1, 10.839, 10449.000, 462.919, 52827.123 24/05/26,04:15:21,17,09,1, 11.9,1,1, 10.839, 10449.562, 461.654, 52828.215 24/05/26,04:15:21,18,09,1, 11.9,1,1, 10.839, 10449.460, 462.585, 52826.372 24/05/26,04:15:21,19,09,1, 11.9,1,1, 10.839, 10448.548, 462.318, 52827.291 24/05/26,04:15:22,00,10,1, 11.9,1,1, 10.838, 10448.545, 462.318, 52827.291 24/05/26,04:15:22,01,10,1, 11.9,1,1, 10.838, 10449.577, 461.509, 52827.900 24/05/26,04:15:22,02,10,1, 11.9,1,1, 10.838, 10449.311, 462.559, 52826.191 24/05/26,04:15:22,03,10,1, 11.9,1,1, 10.838, 10448.581, 462.203, 52827.244 24/05/26,04:15:22,04,10,1, 11.9,1,1, 10.838, 10449.552, 461.767, 52827.366 24/05/26,04:15:22,05,10,1, 11.9,1,1, 10.838, 10448.948, 462.917, 52826.384 24/05/26,04:15:22,06,10,1, 11.9,1,1, 10.838, 10449.195, 461.872, 52828.211 24/05/26,04:15:22,07,10,1, 11.9,1,1, 10.838, 10450.029, 462.224, 52827.127 24/05/26,04:15:22,08,10,1, 11.9,1,1, 10.838, 10448.966, 462.671, 52827.068 24/05/26,04:15:22,09,10,1, 11.9,1,1, 10.838, 10449.591, 461.474, 52827.950 24/05/26,04:15:22,10,10,1, 11.9,1,1, 10.838, 10449.311, 462.503, 52826.091 24/05/26,04:15:22,11,10,1, 11.9,1,1, 10.838, 10448.542, 462.108, 52827.225 24/05/26,04:15:22,12,10,1, 11.9,1,1, 10.838, 10449.557, 461.733, 52827.286 24/05/26,04:15:22,13,10,1, 11.9,1,1, 10.838, 10448.995, 462.901, 52826.535 24/05/26,04:15:22,14,10,1, 11.9,1,1, 10.838, 10449.269, 461.817, 52828.232 24/05/26,04:15:22,15,10,1, 11.9,1,1, 10.838, 10449.948, 462.190, 52827.183 24/05/26,04:15:22,16,10,1, 11.9,1,1, 10.838, 10448.977, 462.597, 52827.145 24/05/26,04:15:22,17,10,1, 11.9,1,1, 10.838, 10449.530, 461.403, 52827.900 24/05/26,04:15:22,18,10,1, 11.9,1,1, 10.838, 10449.344, 462.468, 52826.075 24/05/26,04:15:22,19,10,1, 11.9,1,1, 10.838, 10448.490, 462.099, 52827.224 24/05/26,04:15:23,00,09,1, 11.9,1,1, 10.838, 10448.487, 462.099, 52827.224 24/05/26,04:15:23,01,09,1, 11.9,1,1, 10.838, 10449.723, 461.318, 52828.102 24/05/26,04:15:23,02,09,1, 11.9,1,1, 10.838, 10449.199, 462.277, 52825.454 24/05/26,04:15:23,03,09,1, 11.9,1,1, 10.838, 10448.456, 461.957, 52827.531 24/05/26,04:15:23,04,09,1, 11.9,1,1, 10.838, 10449.964, 461.680, 52827.526 24/05/26,04:15:23,05,09,1, 11.9,1,1, 10.838, 10448.871, 462.685, 52826.052 24/05/26,04:15:23,06,09,1, 11.9,1,1, 10.838, 10449.397, 461.669, 52828.632 24/05/26,04:15:23,07,09,1, 11.9,1,1, 10.838, 10450.154, 462.027, 52826.763 24/05/26,04:15:23,08,09,1, 11.9,1,1, 10.838, 10448.635, 462.299, 52826.750 24/05/26,04:15:23,09,09,1, 11.9,1,1, 10.838, 10449.771, 461.322, 52828.118 24/05/26,04:15:23,10,09,1, 11.9,1,1, 10.838, 10449.177, 462.252, 52825.403 24/05/26,04:15:23,11,09,1, 11.9,1,1, 10.838, 10448.418, 461.898, 52827.414 24/05/26,04:15:23,12,09,1, 11.9,1,1, 10.838, 10449.979, 461.622, 52827.440 24/05/26,04:15:23,13,09,1, 11.9,1,1, 10.838, 10448.822, 462.692, 52825.919 24/05/26,04:15:23,14,09,1, 11.9,1,1, 10.838, 10449.454, 461.686, 52828.607 24/05/26,04:15:23,15,09,1, 11.9,1,1, 10.838, 10450.194, 462.003, 52826.762 24/05/26,04:15:23,16,09,1, 11.9,1,1, 10.838, 10448.645, 462.296, 52826.742 24/05/26,04:15:23,17,09,1, 11.9,1,1, 10.838, 10449.777, 461.251, 52828.086 24/05/26,04:15:23,18,09,1, 11.9,1,1, 10.838, 10449.184, 462.290, 52825.510 24/05/26,04:15:23,19,09,1, 11.9,1,1, 10.838, 10448.465, 461.874, 52827.372 24/05/26,04:15:24,00,10,1, 11.9,1,1, 10.838, 10448.462, 461.874, 52827.372 24/05/26,04:15:24,01,10,1, 11.9,1,1, 10.838, 10449.893, 461.131, 52828.028 24/05/26,04:15:24,02,10,1, 11.9,1,1, 10.838, 10449.091, 462.199, 52825.363 24/05/26,04:15:24,03,10,1, 11.9,1,1, 10.838, 10448.639, 461.679, 52827.634 24/05/26,04:15:24,04,10,1, 11.9,1,1, 10.838, 10450.163, 461.601, 52827.423 24/05/26,04:15:24,05,10,1, 11.9,1,1, 10.838, 10448.872, 462.490, 52826.089 24/05/26,04:15:24,06,10,1, 11.9,1,1, 10.838, 10449.657, 461.410, 52828.606 24/05/26,04:15:24,07,10,1, 11.9,1,1, 10.838, 10450.175, 461.913, 52826.429 24/05/26,04:15:24,08,10,1, 11.9,1,1, 10.838, 10448.605, 462.006, 52826.700 24/05/26,04:15:24,09,10,1, 11.9,1,1, 10.838, 10449.835, 461.062, 52827.901 24/05/26,04:15:24,10,10,1, 11.9,1,1, 10.838, 10449.166, 462.146, 52825.352 24/05/26,04:15:24,11,10,1, 11.9,1,1, 10.838, 10448.634, 461.644, 52827.696 24/05/26,04:15:24,12,10,1, 11.9,1,1, 10.838, 10450.178, 461.551, 52827.274 24/05/26,04:15:24,13,10,1, 11.9,1,1, 10.838, 10448.910, 462.412, 52825.950 24/05/26,04:15:24,14,10,1, 11.9,1,1, 10.838, 10449.676, 461.349, 52828.645 24/05/26,04:15:24,15,10,1, 11.9,1,1, 10.838, 10450.144, 461.862, 52826.419 24/05/26,04:15:24,16,10,1, 11.9,1,1, 10.838, 10448.591, 461.991, 52826.598 24/05/26,04:15:24,17,10,1, 11.9,1,1, 10.838, 10449.862, 461.113, 52827.822 24/05/26,04:15:24,18,10,1, 11.9,1,1, 10.838, 10449.089, 462.139, 52825.402 24/05/26,04:15:24,19,10,1, 11.9,1,1, 10.838, 10448.667, 461.626, 52827.618 24/05/26,04:15:25,00,10,1, 11.9,1,1, 10.841, 10448.662, 461.626, 52827.618 24/05/26,04:15:25,01,10,1, 11.9,1,1, 10.841, 10449.472, 460.800, 52826.876 24/05/26,04:15:25,02,10,1, 11.9,1,1, 10.841, 10449.278, 462.148, 52826.289 24/05/26,04:15:25,03,10,1, 11.9,1,1, 10.841, 10449.084, 461.363, 52827.358 24/05/26,04:15:25,04,10,1, 11.9,1,1, 10.841, 10449.821, 461.392, 52826.925 24/05/26,04:15:25,05,10,1, 11.9,1,1, 10.841, 10449.473, 462.305, 52826.945 24/05/26,04:15:25,06,10,1, 11.9,1,1, 10.841, 10449.747, 460.953, 52827.629 24/05/26,04:15:25,07,10,1, 11.9,1,1, 10.841, 10449.870, 461.787, 52826.526 24/05/26,04:15:25,08,10,1, 11.9,1,1, 10.841, 10449.051, 461.622, 52826.937 24/05/26,04:15:25,09,10,1, 11.9,1,1, 10.841, 10449.494, 460.830, 52826.764 24/05/26,04:15:25,10,10,1, 11.9,1,1, 10.841, 10449.252, 462.145, 52826.235 24/05/26,04:15:25,11,10,1, 11.9,1,1, 10.841, 10449.117, 461.298, 52827.293 24/05/26,04:15:25,12,10,1, 11.9,1,1, 10.841, 10449.910, 461.398, 52826.882 24/05/26,04:15:25,13,10,1, 11.9,1,1, 10.841, 10449.428, 462.246, 52826.960 24/05/26,04:15:25,14,10,1, 11.9,1,1, 10.841, 10449.718, 460.869, 52827.539 24/05/26,04:15:25,15,10,1, 11.9,1,1, 10.841, 10449.838, 461.767, 52826.517 24/05/26,04:15:25,16,10,1, 11.9,1,1, 10.841, 10449.073, 461.639, 52826.937 24/05/26,04:15:25,17,10,1, 11.9,1,1, 10.841, 10449.503, 460.846, 52826.838 24/05/26,04:15:25,18,10,1, 11.9,1,1, 10.841, 10449.297, 462.140, 52826.307 24/05/26,04:15:25,19,10,1, 11.9,1,1, 10.841, 10449.115, 461.247, 52827.326 24/05/26,04:15:26,00,10,1, 11.9,1,1, 10.841, 10449.113, 461.247, 52827.326 24/05/26,04:15:26,01,10,1, 11.9,1,1, 10.841, 10449.315, 460.688, 52826.368 24/05/26,04:15:26,02,10,1, 11.9,1,1, 10.841, 10449.502, 462.175, 52826.874 24/05/26,04:15:26,03,10,1, 11.9,1,1, 10.841, 10449.447, 461.058, 52827.102 24/05/26,04:15:26,04,10,1, 11.9,1,1, 10.841, 10449.813, 461.358, 52826.860 24/05/26,04:15:26,05,10,1, 11.9,1,1, 10.841, 10449.881, 462.041, 52827.462 24/05/26,04:15:26,06,10,1, 11.9,1,1, 10.841, 10449.635, 460.591, 52826.815 24/05/26,04:15:26,07,10,1, 11.9,1,1, 10.841, 10449.747, 461.798, 52826.715 24/05/26,04:15:26,08,10,1, 11.9,1,1, 10.841, 10449.317, 461.424, 52826.844 24/05/26,04:15:26,09,10,1, 11.9,1,1, 10.841, 10449.330, 460.705, 52826.383 24/05/26,04:15:26,10,10,1, 11.9,1,1, 10.841, 10449.548, 462.177, 52826.984 24/05/26,04:15:26,11,10,1, 11.9,1,1, 10.841, 10449.457, 460.975, 52827.110 24/05/26,04:15:26,12,10,1, 11.9,1,1, 10.841, 10449.879, 461.349, 52826.889 24/05/26,04:15:26,13,10,1, 11.9,1,1, 10.841, 10449.863, 462.001, 52827.447 24/05/26,04:15:26,14,10,1, 11.9,1,1, 10.841, 10449.627, 460.560, 52826.818 24/05/26,04:15:26,15,10,1, 11.9,1,1, 10.841, 10449.776, 461.732, 52826.706 24/05/26,04:15:26,16,10,1, 11.9,1,1, 10.841, 10449.311, 461.320, 52826.846 24/05/26,04:15:26,17,10,1, 11.9,1,1, 10.841, 10449.367, 460.690, 52826.346 24/05/26,04:15:26,18,10,1, 11.9,1,1, 10.841, 10449.586, 462.211, 52826.922 24/05/26,04:15:26,19,10,1, 11.9,1,1, 10.841, 10449.518, 460.963, 52827.029 24/05/26,04:15:27,00,10,1, 11.9,1,1, 10.838, 10449.513, 460.963, 52827.029 24/05/26,04:15:27,01,10,1, 11.9,1,1, 10.838, 10449.526, 460.845, 52826.409 24/05/26,04:15:27,02,10,1, 11.9,1,1, 10.838, 10449.825, 462.188, 52827.186 24/05/26,04:15:27,03,10,1, 11.9,1,1, 10.838, 10449.652, 460.778, 52826.959 24/05/26,04:15:27,04,10,1, 11.9,1,1, 10.838, 10450.032, 461.388, 52826.817 24/05/26,04:15:27,05,10,1, 11.9,1,1, 10.838, 10449.853, 461.740, 52827.213 24/05/26,04:15:27,06,10,1, 11.9,1,1, 10.838, 10449.589, 460.459, 52826.499 24/05/26,04:15:27,07,10,1, 11.9,1,1, 10.838, 10449.690, 461.845, 52826.603 24/05/26,04:15:27,08,10,1, 11.9,1,1, 10.838, 10449.372, 461.221, 52826.781 24/05/26,04:15:27,09,10,1, 11.9,1,1, 10.838, 10449.517, 460.879, 52826.438 24/05/26,04:15:27,10,10,1, 11.9,1,1, 10.838, 10449.760, 462.179, 52827.139 24/05/26,04:15:27,11,10,1, 11.9,1,1, 10.838, 10449.772, 460.823, 52827.083 24/05/26,04:15:27,12,10,1, 11.9,1,1, 10.838, 10450.085, 461.391, 52827.035 24/05/26,04:15:27,13,10,1, 11.9,1,1, 10.838, 10449.847, 461.721, 52827.291 24/05/26,04:15:27,14,10,1, 11.9,1,1, 10.838, 10449.588, 460.421, 52826.442 24/05/26,04:15:27,15,10,1, 11.9,1,1, 10.838, 10449.692, 461.768, 52826.535 24/05/26,04:15:27,16,10,1, 11.9,1,1, 10.838, 10449.344, 461.229, 52826.763 24/05/26,04:15:27,17,10,1, 11.9,1,1, 10.838, 10449.587, 460.883, 52826.543 24/05/26,04:15:27,18,10,1, 11.9,1,1, 10.838, 10449.851, 462.203, 52827.253 24/05/26,04:15:27,19,10,1, 11.9,1,1, 10.838, 10449.731, 460.799, 52827.092 24/05/26,04:15:28,00,10,1, 11.9,1,1, 10.843, 10449.730, 460.799, 52827.092 24/05/26,04:15:28,01,10,1, 11.9,1,1, 10.843, 10449.792, 461.086, 52826.655 24/05/26,04:15:28,02,10,1, 11.9,1,1, 10.843, 10449.999, 462.124, 52827.427 24/05/26,04:15:28,03,10,1, 11.9,1,1, 10.843, 10449.855, 460.699, 52827.148 24/05/26,04:15:28,04,10,1, 11.9,1,1, 10.843, 10450.115, 461.527, 52826.908 24/05/26,04:15:28,05,10,1, 11.9,1,1, 10.843, 10449.755, 461.552, 52827.014 24/05/26,04:15:28,06,10,1, 11.9,1,1, 10.843, 10449.541, 460.483, 52826.407 24/05/26,04:15:28,07,10,1, 11.9,1,1, 10.843, 10449.705, 461.988, 52826.770 24/05/26,04:15:28,08,10,1, 11.9,1,1, 10.843, 10449.481, 461.115, 52826.819 24/05/26,04:15:28,09,10,1, 11.9,1,1, 10.843, 10449.830, 461.097, 52826.702 24/05/26,04:15:28,10,10,1, 11.9,1,1, 10.843, 10450.078, 462.143, 52827.421 24/05/26,04:15:28,11,10,1, 11.9,1,1, 10.843, 10449.853, 460.660, 52826.971 24/05/26,04:15:28,12,10,1, 11.9,1,1, 10.843, 10450.113, 461.549, 52826.715 24/05/26,04:15:28,13,10,1, 11.9,1,1, 10.843, 10449.745, 461.507, 52826.977 24/05/26,04:15:28,14,10,1, 11.9,1,1, 10.843, 10449.527, 460.497, 52826.237 24/05/26,04:15:28,15,10,1, 11.9,1,1, 10.843, 10449.685, 461.976, 52826.676 24/05/26,04:15:28,16,10,1, 11.9,1,1, 10.843, 10449.499, 461.079, 52826.964 24/05/26,04:15:28,17,10,1, 11.9,1,1, 10.843, 10449.855, 461.158, 52826.766 24/05/26,04:15:28,18,10,1, 11.9,1,1, 10.843, 10450.061, 462.186, 52827.495 24/05/26,04:15:28,19,10,1, 11.9,1,1, 10.843, 10449.847, 460.661, 52827.100 24/05/26,04:15:29,00,09,1, 11.8,1,1, 10.840, 10449.839, 460.661, 52827.100 24/05/26,04:15:29,01,09,1, 11.8,1,1, 10.840, 10450.105, 461.461, 52826.822 24/05/26,04:15:29,02,09,1, 11.8,1,1, 10.840, 10450.172, 462.090, 52827.389 24/05/26,04:15:29,03,09,1, 11.8,1,1, 10.840, 10449.955, 460.656, 52826.823 24/05/26,04:15:29,04,09,1, 11.8,1,1, 10.840, 10449.992, 461.802, 52826.622 24/05/26,04:15:29,05,09,1, 11.8,1,1, 10.840, 10449.570, 461.400, 52826.753 24/05/26,04:15:29,06,09,1, 11.8,1,1, 10.840, 10449.598, 460.782, 52826.274 24/05/26,04:15:29,07,09,1, 11.8,1,1, 10.840, 10449.811, 462.213, 52826.916 24/05/26,04:15:29,08,09,1, 11.8,1,1, 10.840, 10449.763, 461.085, 52826.991 24/05/26,04:15:29,09,09,1, 11.8,1,1, 10.840, 10450.155, 461.471, 52826.862 24/05/26,04:15:29,10,09,1, 11.8,1,1, 10.840, 10450.166, 462.145, 52827.425 24/05/26,04:15:29,11,09,1, 11.8,1,1, 10.840, 10449.915, 460.672, 52826.766 24/05/26,04:15:29,12,09,1, 11.8,1,1, 10.840, 10450.028, 461.866, 52826.554 24/05/26,04:15:29,13,09,1, 11.8,1,1, 10.840, 10449.587, 461.471, 52826.828 24/05/26,04:15:29,14,09,1, 11.8,1,1, 10.840, 10449.636, 460.803, 52826.390 24/05/26,04:15:29,15,09,1, 11.8,1,1, 10.840, 10449.910, 462.264, 52826.915 24/05/26,04:15:29,16,09,1, 11.8,1,1, 10.840, 10449.791, 461.107, 52827.091 24/05/26,04:15:29,17,09,1, 11.8,1,1, 10.840, 10450.198, 461.513, 52826.912 24/05/26,04:15:29,18,09,1, 11.8,1,1, 10.840, 10450.145, 462.124, 52827.381 24/05/26,04:15:29,19,09,1, 11.8,1,1, 10.840, 10449.929, 460.706, 52826.729 24/05/26,04:15:30,00,10,1, 11.8,1,1, 10.843, 10449.922, 460.706, 52826.729 24/05/26,04:15:30,01,10,1, 11.8,1,1, 10.843, 10450.416, 461.931, 52826.971 24/05/26,04:15:30,02,10,1, 11.8,1,1, 10.843, 10450.087, 462.230, 52827.252 24/05/26,04:15:30,03,10,1, 11.8,1,1, 10.843, 10449.915, 460.968, 52826.496 24/05/26,04:15:30,04,10,1, 11.8,1,1, 10.843, 10449.983, 462.378, 52826.664 24/05/26,04:15:30,05,10,1, 11.8,1,1, 10.843, 10449.645, 461.651, 52826.872 24/05/26,04:15:30,06,10,1, 11.8,1,1, 10.843, 10449.922, 461.442, 52826.483 24/05/26,04:15:30,07,10,1, 11.8,1,1, 10.843, 10450.210, 462.682, 52827.344 24/05/26,04:15:30,08,10,1, 11.8,1,1, 10.843, 10450.099, 461.283, 52827.188 24/05/26,04:15:30,09,10,1, 11.8,1,1, 10.843, 10450.426, 461.972, 52826.897 24/05/26,04:15:30,10,10,1, 11.8,1,1, 10.843, 10450.178, 462.225, 52827.271 24/05/26,04:15:30,11,10,1, 11.8,1,1, 10.843, 10449.878, 460.970, 52826.473 24/05/26,04:15:30,12,10,1, 11.8,1,1, 10.843, 10449.993, 462.423, 52826.630 24/05/26,04:15:30,13,10,1, 11.8,1,1, 10.843, 10449.692, 461.664, 52826.951 24/05/26,04:15:30,14,10,1, 11.8,1,1, 10.843, 10449.973, 461.515, 52826.581 24/05/26,04:15:30,15,10,1, 11.8,1,1, 10.843, 10450.226, 462.723, 52827.338 24/05/26,04:15:30,16,10,1, 11.8,1,1, 10.843, 10450.128, 461.293, 52827.192 24/05/26,04:15:30,17,10,1, 11.8,1,1, 10.843, 10450.385, 462.058, 52827.009 24/05/26,04:15:30,18,10,1, 11.8,1,1, 10.843, 10450.118, 462.280, 52827.215 24/05/26,04:15:30,19,10,1, 11.8,1,1, 10.843, 10449.884, 461.031, 52826.420 24/05/26,04:15:31,00,09,1, 11.9,1,1, 10.845, 10449.880, 461.031, 52826.420 24/05/26,04:15:31,01,09,1, 11.9,1,1, 10.845, 10450.455, 462.557, 52826.748 24/05/26,04:15:31,02,09,1, 11.9,1,1, 10.845, 10450.022, 462.415, 52827.055 24/05/26,04:15:31,03,09,1, 11.9,1,1, 10.845, 10449.860, 461.460, 52826.297 24/05/26,04:15:31,04,09,1, 11.9,1,1, 10.845, 10450.060, 462.979, 52826.770 24/05/26,04:15:31,05,09,1, 11.9,1,1, 10.845, 10449.897, 461.987, 52826.984 24/05/26,04:15:31,06,09,1, 11.9,1,1, 10.845, 10450.312, 462.187, 52826.792 24/05/26,04:15:31,07,09,1, 11.9,1,1, 10.845, 10450.428, 463.049, 52827.441 24/05/26,04:15:31,08,09,1, 11.9,1,1, 10.845, 10450.232, 461.501, 52826.940 24/05/26,04:15:31,09,09,1, 11.9,1,1, 10.845, 10450.304, 462.576, 52826.823 24/05/26,04:15:31,10,09,1, 11.9,1,1, 10.845, 10449.945, 462.405, 52826.950 24/05/26,04:15:31,11,09,1, 11.9,1,1, 10.845, 10449.892, 461.574, 52826.300 24/05/26,04:15:31,12,09,1, 11.9,1,1, 10.845, 10450.065, 463.064, 52826.854 24/05/26,04:15:31,13,09,1, 11.9,1,1, 10.845, 10449.892, 462.040, 52827.039 24/05/26,04:15:31,14,09,1, 11.9,1,1, 10.845, 10450.320, 462.208, 52826.806 24/05/26,04:15:31,15,09,1, 11.9,1,1, 10.845, 10450.408, 463.087, 52827.583 24/05/26,04:15:31,16,09,1, 11.9,1,1, 10.845, 10450.210, 461.542, 52826.945 24/05/26,04:15:31,17,09,1, 11.9,1,1, 10.845, 10450.323, 462.618, 52826.787 24/05/26,04:15:31,18,09,1, 11.9,1,1, 10.845, 10449.933, 462.389, 52827.004 24/05/26,04:15:31,19,09,1, 11.9,1,1, 10.845, 10449.963, 461.602, 52826.475 24/05/26,04:15:32,00,10,1, 12.0,1,1, 10.838, 10449.955, 461.602, 52826.475 24/05/26,04:15:32,01,10,1, 12.0,1,1, 10.838, 10450.574, 462.923, 52826.647 24/05/26,04:15:32,02,10,1, 12.0,1,1, 10.838, 10449.239, 462.433, 52826.160 24/05/26,04:15:32,03,10,1, 12.0,1,1, 10.838, 10450.119, 462.139, 52827.377 24/05/26,04:15:32,04,10,1, 12.0,1,1, 10.838, 10450.140, 463.301, 52826.354 24/05/26,04:15:32,05,10,1, 12.0,1,1, 10.838, 10449.506, 462.193, 52827.247 24/05/26,04:15:32,06,10,1, 12.0,1,1, 10.838, 10450.863, 462.749, 52827.681 24/05/26,04:15:32,07,10,1, 12.0,1,1, 10.838, 10449.908, 462.980, 52826.416 24/05/26,04:15:32,08,10,1, 12.0,1,1, 10.838, 10449.880, 461.849, 52827.436 24/05/26,04:15:32,09,10,1, 12.0,1,1, 10.838, 10450.506, 463.017, 52826.660 24/05/26,04:15:32,10,10,1, 12.0,1,1, 10.838, 10449.152, 462.429, 52826.184 24/05/26,04:15:32,11,10,1, 12.0,1,1, 10.838, 10450.149, 462.163, 52827.344 24/05/26,04:15:32,12,10,1, 12.0,1,1, 10.838, 10450.120, 463.362, 52826.487 24/05/26,04:15:32,13,10,1, 12.0,1,1, 10.838, 10449.511, 462.183, 52827.202 24/05/26,04:15:32,14,10,1, 12.0,1,1, 10.838, 10450.800, 462.764, 52827.576 24/05/26,04:15:32,15,10,1, 12.0,1,1, 10.838, 10449.858, 463.037, 52826.408 24/05/26,04:15:32,16,10,1, 12.0,1,1, 10.838, 10449.907, 461.870, 52827.444 24/05/26,04:15:32,17,10,1, 12.0,1,1, 10.838, 10450.491, 462.991, 52826.686 24/05/26,04:15:32,18,10,1, 12.0,1,1, 10.838, 10449.087, 462.408, 52826.161 24/05/26,04:15:32,19,10,1, 12.0,1,1, 10.838, 10450.144, 462.221, 52827.465 24/05/26,04:15:33,00,10,1, 11.8,1,1, 10.846, 10450.139, 462.221, 52827.465 24/05/26,04:15:33,01,10,1, 11.8,1,1, 10.846, 10450.040, 463.270, 52826.251 24/05/26,04:15:33,02,10,1, 11.8,1,1, 10.846, 10448.928, 462.459, 52826.348 24/05/26,04:15:33,03,10,1, 11.8,1,1, 10.846, 10450.103, 462.607, 52827.579 24/05/26,04:15:33,04,10,1, 11.8,1,1, 10.846, 10449.853, 463.515, 52826.483 24/05/26,04:15:33,05,10,1, 11.8,1,1, 10.846, 10449.482, 462.265, 52827.410 24/05/26,04:15:33,06,10,1, 11.8,1,1, 10.846, 10450.584, 463.053, 52827.390 24/05/26,04:15:33,07,10,1, 11.8,1,1, 10.846, 10449.352, 462.928, 52826.239 24/05/26,04:15:33,08,10,1, 11.8,1,1, 10.846, 10449.631, 462.054, 52827.223 24/05/26,04:15:33,09,10,1, 11.8,1,1, 10.846, 10449.989, 463.295, 52826.237 24/05/26,04:15:33,10,10,1, 11.8,1,1, 10.846, 10448.865, 462.480, 52826.395 24/05/26,04:15:33,11,10,1, 11.8,1,1, 10.846, 10450.165, 462.576, 52827.627 24/05/26,04:15:33,12,10,1, 11.8,1,1, 10.846, 10449.799, 463.520, 52826.415 24/05/26,04:15:33,13,10,1, 11.8,1,1, 10.846, 10449.521, 462.278, 52827.422 24/05/26,04:15:33,14,10,1, 11.8,1,1, 10.846, 10450.580, 463.044, 52827.237 24/05/26,04:15:33,15,10,1, 11.8,1,1, 10.846, 10449.274, 462.916, 52826.082 24/05/26,04:15:33,16,10,1, 11.8,1,1, 10.846, 10449.606, 462.082, 52827.190 24/05/26,04:15:33,17,10,1, 11.8,1,1, 10.846, 10449.895, 463.305, 52826.368 24/05/26,04:15:33,18,10,1, 11.8,1,1, 10.846, 10448.835, 462.479, 52826.515 24/05/26,04:15:33,19,10,1, 11.8,1,1, 10.846, 10450.114, 462.634, 52827.525 24/05/26,04:15:34,00,10,1, 11.9,1,1, 10.845, 10450.114, 462.634, 52827.525 24/05/26,04:15:34,01,10,1, 11.9,1,1, 10.845, 10449.617, 463.494, 52826.137 24/05/26,04:15:34,02,10,1, 11.9,1,1, 10.845, 10448.788, 462.464, 52826.619 24/05/26,04:15:34,03,10,1, 11.9,1,1, 10.845, 10450.198, 462.865, 52827.537 24/05/26,04:15:34,04,10,1, 11.9,1,1, 10.845, 10449.533, 463.446, 52826.271 24/05/26,04:15:34,05,10,1, 11.9,1,1, 10.845, 10449.368, 462.191, 52827.327 24/05/26,04:15:34,06,10,1, 11.9,1,1, 10.845, 10450.194, 463.167, 52826.794 24/05/26,04:15:34,07,10,1, 11.9,1,1, 10.845, 10448.793, 462.783, 52825.898 24/05/26,04:15:34,08,10,1, 11.9,1,1, 10.845, 10449.442, 462.287, 52827.136 24/05/26,04:15:34,09,10,1, 11.9,1,1, 10.845, 10449.588, 463.507, 52826.198 24/05/26,04:15:34,10,10,1, 11.9,1,1, 10.845, 10448.768, 462.458, 52826.761 24/05/26,04:15:34,11,10,1, 11.9,1,1, 10.845, 10450.151, 462.882, 52827.584 24/05/26,04:15:34,12,10,1, 11.9,1,1, 10.845, 10449.537, 463.415, 52826.322 24/05/26,04:15:34,13,10,1, 11.9,1,1, 10.845, 10449.323, 462.165, 52827.438 24/05/26,04:15:34,14,10,1, 11.9,1,1, 10.845, 10450.151, 463.185, 52826.776 24/05/26,04:15:34,15,10,1, 11.9,1,1, 10.845, 10448.759, 462.807, 52825.982 24/05/26,04:15:34,16,10,1, 11.9,1,1, 10.845, 10449.409, 462.271, 52827.198 24/05/26,04:15:34,17,10,1, 11.9,1,1, 10.845, 10449.566, 463.480, 52826.248 24/05/26,04:15:34,18,10,1, 11.9,1,1, 10.845, 10448.779, 462.464, 52826.726 24/05/26,04:15:34,19,10,1, 11.9,1,1, 10.845, 10450.182, 462.855, 52827.540 24/05/26,04:15:35,00,10,1, 12.0,1,1, 10.840, 10450.181, 462.855, 52827.540 24/05/26,04:15:35,01,10,1, 12.0,1,1, 10.840, 10449.456, 463.588, 52826.090 24/05/26,04:15:35,02,10,1, 12.0,1,1, 10.840, 10448.858, 462.419, 52826.892 24/05/26,04:15:35,03,10,1, 12.0,1,1, 10.840, 10450.192, 463.034, 52827.376 24/05/26,04:15:35,04,10,1, 12.0,1,1, 10.840, 10449.203, 463.235, 52826.121 24/05/26,04:15:35,05,10,1, 12.0,1,1, 10.840, 10449.236, 462.122, 52827.079 24/05/26,04:15:35,06,10,1, 12.0,1,1, 10.840, 10449.836, 463.318, 52826.374 24/05/26,04:15:35,07,10,1, 12.0,1,1, 10.840, 10448.485, 462.622, 52825.888 24/05/26,04:15:35,08,10,1, 12.0,1,1, 10.840, 10449.478, 462.455, 52827.182 24/05/26,04:15:35,09,10,1, 12.0,1,1, 10.840, 10449.497, 463.539, 52826.109 24/05/26,04:15:35,10,10,1, 12.0,1,1, 10.840, 10448.857, 462.424, 52826.924 24/05/26,04:15:35,11,10,1, 12.0,1,1, 10.840, 10450.224, 463.055, 52827.393 24/05/26,04:15:35,12,10,1, 12.0,1,1, 10.840, 10449.183, 463.190, 52826.073 24/05/26,04:15:35,13,10,1, 12.0,1,1, 10.840, 10449.178, 462.137, 52827.060 24/05/26,04:15:35,14,10,1, 12.0,1,1, 10.840, 10449.796, 463.283, 52826.379 24/05/26,04:15:35,15,10,1, 12.0,1,1, 10.840, 10448.433, 462.672, 52825.952 24/05/26,04:15:35,16,10,1, 12.0,1,1, 10.840, 10449.451, 462.538, 52827.274 24/05/26,04:15:35,17,10,1, 12.0,1,1, 10.840, 10449.427, 463.619, 52826.185 24/05/26,04:15:35,18,10,1, 12.0,1,1, 10.840, 10448.923, 462.437, 52826.850 24/05/26,04:15:35,19,10,1, 12.0,1,1, 10.840, 10450.215, 463.068, 52827.271 24/05/26,04:15:36,00,10,1, 12.0,1,1, 10.851, 10450.214, 463.068, 52827.271 24/05/26,04:15:36,01,10,1, 12.0,1,1, 10.851, 10449.352, 463.704, 52826.672 24/05/26,04:15:36,02,10,1, 12.0,1,1, 10.851, 10449.202, 462.392, 52826.955 24/05/26,04:15:36,03,10,1, 12.0,1,1, 10.851, 10449.836, 463.136, 52826.819 24/05/26,04:15:36,04,10,1, 12.0,1,1, 10.851, 10449.051, 463.132, 52826.571 24/05/26,04:15:36,05,10,1, 12.0,1,1, 10.851, 10449.129, 462.118, 52826.481 24/05/26,04:15:36,06,10,1, 12.0,1,1, 10.851, 10449.304, 463.472, 52826.153 24/05/26,04:15:36,07,10,1, 12.0,1,1, 10.851, 10448.670, 462.702, 52826.387 24/05/26,04:15:36,08,10,1, 12.0,1,1, 10.851, 10449.399, 462.686, 52826.704 24/05/26,04:15:36,09,10,1, 12.0,1,1, 10.851, 10449.340, 463.750, 52826.648 24/05/26,04:15:36,10,10,1, 12.0,1,1, 10.851, 10449.208, 462.347, 52827.041 24/05/26,04:15:36,11,10,1, 12.0,1,1, 10.851, 10449.813, 463.154, 52826.728 24/05/26,04:15:36,12,10,1, 12.0,1,1, 10.851, 10449.090, 463.114, 52826.480 24/05/26,04:15:36,13,10,1, 12.0,1,1, 10.851, 10449.082, 462.103, 52826.398 24/05/26,04:15:36,14,10,1, 12.0,1,1, 10.851, 10449.253, 463.447, 52826.027 24/05/26,04:15:36,15,10,1, 12.0,1,1, 10.851, 10448.692, 462.709, 52826.499 24/05/26,04:15:36,16,10,1, 12.0,1,1, 10.851, 10449.422, 462.725, 52826.758 24/05/26,04:15:36,17,10,1, 12.0,1,1, 10.851, 10449.356, 463.703, 52826.724 24/05/26,04:15:36,18,10,1, 12.0,1,1, 10.851, 10449.196, 462.333, 52826.925 24/05/26,04:15:36,19,10,1, 12.0,1,1, 10.851, 10449.795, 463.178, 52826.708 24/05/26,04:15:37,00,09,1, 11.9,1,1, 10.842, 10449.789, 463.178, 52826.708 24/05/26,04:15:37,01,09,1, 11.9,1,1, 10.842, 10449.280, 463.701, 52826.647 24/05/26,04:15:37,02,09,1, 11.9,1,1, 10.842, 10449.118, 462.323, 52826.769 24/05/26,04:15:37,03,09,1, 11.9,1,1, 10.842, 10449.579, 463.295, 52826.308 24/05/26,04:15:37,04,09,1, 11.9,1,1, 10.842, 10448.807, 463.083, 52826.265 24/05/26,04:15:37,05,09,1, 11.9,1,1, 10.842, 10448.978, 462.276, 52826.295 24/05/26,04:15:37,06,09,1, 11.9,1,1, 10.842, 10449.105, 463.655, 52826.086 24/05/26,04:15:37,07,09,1, 11.9,1,1, 10.842, 10448.707, 462.715, 52826.485 24/05/26,04:15:37,08,09,1, 11.9,1,1, 10.842, 10449.521, 463.010, 52826.696 24/05/26,04:15:37,09,09,1, 11.9,1,1, 10.842, 10449.240, 463.711, 52826.612 24/05/26,04:15:37,10,09,1, 11.9,1,1, 10.842, 10449.173, 462.341, 52826.865 24/05/26,04:15:37,11,09,1, 11.9,1,1, 10.842, 10449.568, 463.331, 52826.420 24/05/26,04:15:37,12,09,1, 11.9,1,1, 10.842, 10448.753, 463.051, 52826.264 24/05/26,04:15:37,13,09,1, 11.9,1,1, 10.842, 10448.927, 462.284, 52826.295 24/05/26,04:15:37,14,09,1, 11.9,1,1, 10.842, 10449.065, 463.689, 52826.122 24/05/26,04:15:37,15,09,1, 11.9,1,1, 10.842, 10448.706, 462.690, 52826.539 24/05/26,04:15:37,16,09,1, 11.9,1,1, 10.842, 10449.495, 462.957, 52826.719 24/05/26,04:15:37,17,09,1, 11.9,1,1, 10.842, 10449.231, 463.723, 52826.566 24/05/26,04:15:37,18,09,1, 11.9,1,1, 10.842, 10449.137, 462.324, 52826.746 24/05/26,04:15:37,19,09,1, 11.9,1,1, 10.842, 10449.571, 463.353, 52826.341 24/05/26,04:15:38,00,10,1, 11.9,1,1, 10.842, 10449.563, 463.353, 52826.341 24/05/26,04:15:38,01,10,1, 11.9,1,1, 10.842, 10448.994, 463.512, 52825.911 24/05/26,04:15:38,02,10,1, 11.9,1,1, 10.842, 10448.874, 462.366, 52826.942 24/05/26,04:15:38,03,10,1, 11.9,1,1, 10.842, 10449.612, 463.423, 52826.157 24/05/26,04:15:38,04,10,1, 11.9,1,1, 10.842, 10448.200, 462.919, 52825.666 24/05/26,04:15:38,05,10,1, 11.9,1,1, 10.842, 10448.982, 462.521, 52826.858 24/05/26,04:15:38,06,10,1, 11.9,1,1, 10.842, 10449.108, 463.698, 52825.843 24/05/26,04:15:38,07,10,1, 11.9,1,1, 10.842, 10448.445, 462.632, 52826.467 24/05/26,04:15:38,08,10,1, 11.9,1,1, 10.842, 10450.047, 463.238, 52827.795 24/05/26,04:15:38,09,10,1, 11.9,1,1, 10.842, 10448.452, 463.459, 52825.398 24/05/26,04:15:38,10,10,1, 11.9,1,1, 10.842, 10449.206, 462.513, 52827.911 24/05/26,04:15:38,11,10,1, 11.9,1,1, 10.842, 10449.625, 463.377, 52825.427 24/05/26,04:15:38,12,10,1, 11.9,1,1, 10.842, 10447.796, 462.947, 52825.580 24/05/26,04:15:38,13,10,1, 11.9,1,1, 10.842, 10449.581, 462.636, 52827.425 24/05/26,04:15:38,14,10,1, 11.9,1,1, 10.842, 10448.736, 463.570, 52824.825 24/05/26,04:15:38,15,10,1, 11.9,1,1, 10.842, 10448.350, 462.759, 52827.249 24/05/26,04:15:38,16,10,1, 11.9,1,1, 10.842, 10450.203, 463.140, 52826.965 24/05/26,04:15:38,17,10,1, 11.9,1,1, 10.842, 10448.452, 463.439, 52825.290 24/05/26,04:15:38,18,10,1, 11.9,1,1, 10.842, 10449.204, 462.450, 52827.857 24/05/26,04:15:38,19,10,1, 11.9,1,1, 10.842, 10449.609, 463.334, 52825.312 24/05/26,04:15:39,00,10,1, 11.9,1,1, 10.842, 10449.605, 463.334, 52825.312 24/05/26,04:15:39,01,10,1, 11.9,1,1, 10.842, 10448.396, 463.537, 52825.809 24/05/26,04:15:39,02,10,1, 11.9,1,1, 10.842, 10449.200, 462.454, 52827.378 24/05/26,04:15:39,03,10,1, 11.9,1,1, 10.842, 10449.088, 463.466, 52825.119 24/05/26,04:15:39,04,10,1, 11.9,1,1, 10.842, 10447.984, 463.026, 52826.302 24/05/26,04:15:39,05,10,1, 11.9,1,1, 10.842, 10449.455, 462.731, 52826.780 24/05/26,04:15:39,06,10,1, 11.9,1,1, 10.842, 10448.583, 463.774, 52825.264 24/05/26,04:15:39,07,10,1, 11.9,1,1, 10.842, 10448.733, 462.756, 52827.478 24/05/26,04:15:39,08,10,1, 11.9,1,1, 10.842, 10449.780, 463.184, 52826.287 24/05/26,04:15:39,09,10,1, 11.9,1,1, 10.842, 10448.340, 463.443, 52825.797 24/05/26,04:15:39,10,10,1, 11.9,1,1, 10.842, 10449.244, 462.448, 52827.359 24/05/26,04:15:39,11,10,1, 11.9,1,1, 10.842, 10449.013, 463.473, 52825.110 24/05/26,04:15:39,12,10,1, 11.9,1,1, 10.842, 10448.004, 463.030, 52826.260 24/05/26,04:15:39,13,10,1, 11.9,1,1, 10.842, 10449.465, 462.740, 52826.844 24/05/26,04:15:39,14,10,1, 11.9,1,1, 10.842, 10448.573, 463.761, 52825.182 24/05/26,04:15:39,15,10,1, 11.9,1,1, 10.842, 10448.796, 462.778, 52827.510 24/05/26,04:15:39,16,10,1, 11.9,1,1, 10.842, 10449.802, 463.229, 52826.294 24/05/26,04:15:39,17,10,1, 11.9,1,1, 10.842, 10448.329, 463.449, 52825.788 24/05/26,04:15:39,18,10,1, 11.9,1,1, 10.842, 10449.192, 462.473, 52827.302 24/05/26,04:15:39,19,10,1, 11.9,1,1, 10.842, 10449.026, 463.498, 52825.137 24/05/26,04:15:40,00,10,1, 11.9,1,1, 10.839, 10449.021, 463.498, 52825.137 24/05/26,04:15:40,01,10,1, 11.9,1,1, 10.839, 10448.217, 463.463, 52825.821 24/05/26,04:15:40,02,10,1, 11.9,1,1, 10.839, 10449.165, 462.566, 52827.247 24/05/26,04:15:40,03,10,1, 11.9,1,1, 10.839, 10448.813, 463.703, 52825.003 24/05/26,04:15:40,04,10,1, 11.9,1,1, 10.839, 10447.993, 463.137, 52826.368 24/05/26,04:15:40,05,10,1, 11.9,1,1, 10.839, 10449.499, 462.996, 52826.667 24/05/26,04:15:40,06,10,1, 11.9,1,1, 10.839, 10448.504, 463.943, 52825.405 24/05/26,04:15:40,07,10,1, 11.9,1,1, 10.839, 10448.852, 462.819, 52827.487 24/05/26,04:15:40,08,10,1, 11.9,1,1, 10.839, 10449.691, 463.385, 52826.053 24/05/26,04:15:40,09,10,1, 11.9,1,1, 10.839, 10448.246, 463.508, 52825.793 24/05/26,04:15:40,10,10,1, 11.9,1,1, 10.839, 10449.253, 462.619, 52827.314 24/05/26,04:15:40,11,10,1, 11.9,1,1, 10.839, 10448.823, 463.660, 52825.042 24/05/26,04:15:40,12,10,1, 11.9,1,1, 10.839, 10448.024, 463.094, 52826.469 24/05/26,04:15:40,13,10,1, 11.9,1,1, 10.839, 10449.513, 463.052, 52826.815 24/05/26,04:15:40,14,10,1, 11.9,1,1, 10.839, 10448.465, 463.958, 52825.462 24/05/26,04:15:40,15,10,1, 11.9,1,1, 10.839, 10448.890, 462.803, 52827.538 24/05/26,04:15:40,16,10,1, 11.9,1,1, 10.839, 10449.711, 463.411, 52825.995 24/05/26,04:15:40,17,10,1, 11.9,1,1, 10.839, 10448.217, 463.496, 52825.805 24/05/26,04:15:40,18,10,1, 11.9,1,1, 10.839, 10449.179, 462.591, 52827.171 24/05/26,04:15:40,19,10,1, 11.9,1,1, 10.839, 10448.811, 463.707, 52824.943 24/05/26,04:15:41,00,08,1, 11.9,1,1, 10.842, 10448.804, 463.707, 52824.943 24/05/26,04:15:41,01,08,1, 11.9,1,1, 10.842, 10448.066, 463.512, 52825.814 24/05/26,04:15:41,02,08,1, 11.9,1,1, 10.842, 10449.186, 462.692, 52827.105 24/05/26,04:15:41,03,08,1, 11.9,1,1, 10.842, 10448.698, 463.840, 52824.844 24/05/26,04:15:41,04,08,1, 11.9,1,1, 10.842, 10448.142, 463.235, 52826.683 24/05/26,04:15:41,05,08,1, 11.9,1,1, 10.842, 10449.558, 463.179, 52826.693 24/05/26,04:15:41,06,08,1, 11.9,1,1, 10.842, 10448.510, 463.994, 52825.427 24/05/26,04:15:41,07,08,1, 11.9,1,1, 10.842, 10448.989, 462.888, 52827.621 24/05/26,04:15:41,08,08,1, 11.9,1,1, 10.842, 10449.623, 463.508, 52825.800 24/05/26,04:15:41,09,08,1, 11.9,1,1, 10.842, 10448.086, 463.518, 52825.842 24/05/26,04:15:41,10,08,1, 11.9,1,1, 10.842, 10449.232, 462.707, 52827.122 24/05/26,04:15:41,11,08,1, 11.9,1,1, 10.842, 10448.713, 463.804, 52824.940 24/05/26,04:15:41,12,08,1, 11.9,1,1, 10.842, 10448.053, 463.145, 52826.706 24/05/26,04:15:41,13,08,1, 11.9,1,1, 10.842, 10449.587, 463.182, 52826.704 24/05/26,04:15:41,14,08,1, 11.9,1,1, 10.842, 10448.520, 464.047, 52825.506 24/05/26,04:15:41,15,08,1, 11.9,1,1, 10.842, 10449.008, 462.882, 52827.642 24/05/26,04:15:41,16,08,1, 11.9,1,1, 10.842, 10449.609, 463.499, 52825.840 24/05/26,04:15:41,17,08,1, 11.9,1,1, 10.842, 10448.085, 463.477, 52825.792 24/05/26,04:15:41,18,08,1, 11.9,1,1, 10.842, 10449.189, 462.645, 52826.999 24/05/26,04:15:41,19,08,1, 11.9,1,1, 10.842, 10448.666, 463.799, 52824.886 24/05/26,04:15:42,00,09,1, 11.9,1,1, 10.841, 10448.662, 463.799, 52824.886 24/05/26,04:15:42,01,09,1, 11.9,1,1, 10.841, 10448.085, 463.398, 52825.725 24/05/26,04:15:42,02,09,1, 11.9,1,1, 10.841, 10449.272, 462.690, 52826.914 24/05/26,04:15:42,03,09,1, 11.9,1,1, 10.841, 10448.641, 463.845, 52824.872 24/05/26,04:15:42,04,09,1, 11.9,1,1, 10.841, 10448.245, 463.176, 52826.854 24/05/26,04:15:42,05,09,1, 11.9,1,1, 10.841, 10449.712, 463.267, 52826.760 24/05/26,04:15:42,06,09,1, 11.9,1,1, 10.841, 10448.549, 463.975, 52825.631 24/05/26,04:15:42,07,09,1, 11.9,1,1, 10.841, 10449.115, 462.784, 52827.528 24/05/26,04:15:42,08,09,1, 11.9,1,1, 10.841, 10449.584, 463.524, 52825.625 24/05/26,04:15:42,09,09,1, 11.9,1,1, 10.841, 10448.150, 463.428, 52825.868 24/05/26,04:15:42,10,09,1, 11.9,1,1, 10.841, 10449.261, 462.676, 52826.866 24/05/26,04:15:42,11,09,1, 11.9,1,1, 10.841, 10448.668, 463.819, 52824.784 24/05/26,04:15:42,12,09,1, 11.9,1,1, 10.841, 10448.308, 463.163, 52826.853 24/05/26,04:15:42,13,09,1, 11.9,1,1, 10.841, 10449.722, 463.233, 52826.632 24/05/26,04:15:42,14,09,1, 11.9,1,1, 10.841, 10448.556, 463.989, 52825.555 24/05/26,04:15:42,15,09,1, 11.9,1,1, 10.841, 10449.122, 462.828, 52827.618 24/05/26,04:15:42,16,09,1, 11.9,1,1, 10.841, 10449.557, 463.544, 52825.699 24/05/26,04:15:42,17,09,1, 11.9,1,1, 10.841, 10448.068, 463.459, 52825.874 24/05/26,04:15:42,18,09,1, 11.9,1,1, 10.841, 10449.275, 462.705, 52827.108 24/05/26,04:15:42,19,09,1, 11.9,1,1, 10.841, 10448.671, 463.820, 52824.990 24/05/26,04:15:43,00,09,1, 11.9,1,1, 10.842, 10448.670, 463.820, 52824.990 24/05/26,04:15:43,01,09,1, 11.9,1,1, 10.842, 10448.170, 463.220, 52824.996 24/05/26,04:15:43,02,09,1, 11.9,1,1, 10.842, 10448.992, 462.781, 52826.989 24/05/26,04:15:43,03,09,1, 11.9,1,1, 10.842, 10449.253, 463.918, 52825.541 24/05/26,04:15:43,04,09,1, 11.9,1,1, 10.842, 10448.047, 462.978, 52826.041 24/05/26,04:15:43,05,09,1, 11.9,1,1, 10.842, 10449.793, 463.408, 52827.333 24/05/26,04:15:43,06,09,1, 11.9,1,1, 10.842, 10449.001, 463.893, 52825.489 24/05/26,04:15:43,07,09,1, 11.9,1,1, 10.842, 10448.714, 462.732, 52827.079 24/05/26,04:15:43,08,09,1, 11.9,1,1, 10.842, 10449.862, 463.657, 52826.426 24/05/26,04:15:43,09,09,1, 11.9,1,1, 10.842, 10448.150, 463.206, 52825.034 24/05/26,04:15:43,10,09,1, 11.9,1,1, 10.842, 10449.010, 462.787, 52827.014 24/05/26,04:15:43,11,09,1, 11.9,1,1, 10.842, 10449.235, 463.929, 52825.410 24/05/26,04:15:43,12,09,1, 11.9,1,1, 10.842, 10448.059, 462.972, 52825.918 24/05/26,04:15:43,13,09,1, 11.9,1,1, 10.842, 10449.866, 463.380, 52827.316 24/05/26,04:15:43,14,09,1, 11.9,1,1, 10.842, 10449.006, 463.852, 52825.455 24/05/26,04:15:43,15,09,1, 11.9,1,1, 10.842, 10448.793, 462.744, 52827.048 24/05/26,04:15:43,16,09,1, 11.9,1,1, 10.842, 10449.906, 463.679, 52826.471 24/05/26,04:15:43,17,09,1, 11.9,1,1, 10.842, 10448.091, 463.222, 52825.081 24/05/26,04:15:43,18,09,1, 11.9,1,1, 10.842, 10449.044, 462.749, 52827.075 24/05/26,04:15:43,19,09,1, 11.9,1,1, 10.842, 10449.171, 463.915, 52825.441 24/05/26,04:15:44,00,08,1, 11.9,1,1, 10.839, 10449.163, 463.915, 52825.441 24/05/26,04:15:44,01,08,1, 11.9,1,1, 10.839, 10448.063, 463.108, 52825.131 24/05/26,04:15:44,02,08,1, 11.9,1,1, 10.839, 10449.198, 462.810, 52827.255 24/05/26,04:15:44,03,08,1, 11.9,1,1, 10.839, 10449.301, 463.874, 52825.399 24/05/26,04:15:44,04,08,1, 11.9,1,1, 10.839, 10448.292, 462.855, 52826.192 24/05/26,04:15:44,05,08,1, 11.9,1,1, 10.839, 10450.179, 463.410, 52827.261 24/05/26,04:15:44,06,08,1, 11.9,1,1, 10.839, 10448.965, 463.669, 52825.152 24/05/26,04:15:44,07,08,1, 11.9,1,1, 10.839, 10448.975, 462.624, 52827.061 24/05/26,04:15:44,08,08,1, 11.9,1,1, 10.839, 10449.957, 463.593, 52826.196 24/05/26,04:15:44,09,08,1, 11.9,1,1, 10.839, 10448.032, 463.092, 52825.122 24/05/26,04:15:44,10,08,1, 11.9,1,1, 10.839, 10449.273, 462.790, 52827.154 24/05/26,04:15:44,11,08,1, 11.9,1,1, 10.839, 10449.286, 463.855, 52825.335 24/05/26,04:15:44,12,08,1, 11.9,1,1, 10.839, 10448.281, 462.819, 52826.215 24/05/26,04:15:44,13,08,1, 11.9,1,1, 10.839, 10450.168, 463.375, 52827.375 24/05/26,04:15:44,14,08,1, 11.9,1,1, 10.839, 10448.991, 463.665, 52825.287 24/05/26,04:15:44,15,08,1, 11.9,1,1, 10.839, 10448.961, 462.573, 52827.182 24/05/26,04:15:44,16,08,1, 11.9,1,1, 10.839, 10449.932, 463.580, 52826.092 24/05/26,04:15:44,17,08,1, 11.9,1,1, 10.839, 10448.087, 463.058, 52825.086 24/05/26,04:15:44,18,08,1, 11.9,1,1, 10.839, 10449.297, 462.759, 52827.170 24/05/26,04:15:44,19,08,1, 11.9,1,1, 10.839, 10449.325, 463.820, 52825.238 24/05/26,04:15:45,00,08,1, 11.9,1,1, 10.842, 10449.321, 463.820, 52825.238 24/05/26,04:15:45,01,08,1, 11.9,1,1, 10.842, 10448.186, 462.930, 52825.131 24/05/26,04:15:45,02,08,1, 11.9,1,1, 10.842, 10449.487, 462.775, 52827.059 24/05/26,04:15:45,03,08,1, 11.9,1,1, 10.842, 10449.457, 463.736, 52825.240 24/05/26,04:15:45,04,08,1, 11.9,1,1, 10.842, 10448.623, 462.677, 52826.330 24/05/26,04:15:45,05,08,1, 11.9,1,1, 10.842, 10450.404, 463.269, 52827.134 24/05/26,04:15:45,06,08,1, 11.9,1,1, 10.842, 10449.066, 463.467, 52825.130 24/05/26,04:15:45,07,08,1, 11.9,1,1, 10.842, 10449.135, 462.417, 52826.989 24/05/26,04:15:45,08,08,1, 11.9,1,1, 10.842, 10450.003, 463.485, 52825.837 24/05/26,04:15:45,09,08,1, 11.9,1,1, 10.842, 10448.232, 462.935, 52825.097 24/05/26,04:15:45,10,08,1, 11.9,1,1, 10.842, 10449.561, 462.738, 52827.114 24/05/26,04:15:45,11,08,1, 11.9,1,1, 10.842, 10449.447, 463.784, 52825.251 24/05/26,04:15:45,12,08,1, 11.9,1,1, 10.842, 10448.627, 462.684, 52826.401 24/05/26,04:15:45,13,08,1, 11.9,1,1, 10.842, 10450.395, 463.278, 52827.133 24/05/26,04:15:45,14,08,1, 11.9,1,1, 10.842, 10449.075, 463.417, 52825.139 24/05/26,04:15:45,15,08,1, 11.9,1,1, 10.842, 10449.196, 462.437, 52826.995 24/05/26,04:15:45,16,08,1, 11.9,1,1, 10.842, 10450.020, 463.453, 52825.809 24/05/26,04:15:45,17,08,1, 11.9,1,1, 10.842, 10448.231, 462.870, 52825.107 24/05/26,04:15:45,18,08,1, 11.9,1,1, 10.842, 10449.587, 462.739, 52827.058 24/05/26,04:15:45,19,08,1, 11.9,1,1, 10.842, 10449.471, 463.719, 52825.202 24/05/26,04:15:46,00,09,1, 11.9,1,1, 10.841, 10449.463, 463.719, 52825.202 24/05/26,04:15:46,01,09,1, 11.9,1,1, 10.841, 10448.333, 462.753, 52825.220 24/05/26,04:15:46,02,09,1, 11.9,1,1, 10.841, 10449.890, 462.764, 52827.188 24/05/26,04:15:46,03,09,1, 11.9,1,1, 10.841, 10449.652, 463.666, 52825.249 24/05/26,04:15:46,04,09,1, 11.9,1,1, 10.841, 10448.981, 462.525, 52826.468 24/05/26,04:15:46,05,09,1, 11.9,1,1, 10.841, 10450.590, 463.235, 52826.943 24/05/26,04:15:46,06,09,1, 11.9,1,1, 10.841, 10449.090, 463.218, 52825.050 24/05/26,04:15:46,07,09,1, 11.9,1,1, 10.841, 10449.403, 462.277, 52826.955 24/05/26,04:15:46,08,09,1, 11.9,1,1, 10.841, 10450.071, 463.476, 52825.499 24/05/26,04:15:46,09,09,1, 11.9,1,1, 10.841, 10448.407, 462.774, 52825.118 24/05/26,04:15:46,10,09,1, 11.9,1,1, 10.841, 10449.915, 462.769, 52827.050 24/05/26,04:15:46,11,09,1, 11.9,1,1, 10.841, 10449.625, 463.643, 52825.191 24/05/26,04:15:46,12,09,1, 11.9,1,1, 10.841, 10449.032, 462.489, 52826.512 24/05/26,04:15:46,13,09,1, 11.9,1,1, 10.841, 10450.604, 463.230, 52826.820 24/05/26,04:15:46,14,09,1, 11.9,1,1, 10.841, 10448.886, 463.224, 52824.485 24/05/26,04:15:46,15,09,1, 11.9,1,1, 10.841, 10449.985, 462.320, 52827.080 24/05/26,04:15:46,16,09,1, 11.9,1,1, 10.841, 10449.607, 463.321, 52824.631 24/05/26,04:15:46,17,09,1, 11.9,1,1, 10.841, 10448.591, 462.848, 52826.232 24/05/26,04:15:46,18,09,1, 11.9,1,1, 10.841, 10450.172, 462.657, 52826.663 24/05/26,04:15:46,19,09,1, 11.9,1,1, 10.841, 10449.154, 463.640, 52824.879 24/05/26,04:15:47,00,08,1, 11.9,1,1, 10.840, 10449.146, 463.640, 52824.879 24/05/26,04:15:47,01,08,1, 11.9,1,1, 10.840, 10448.823, 462.854, 52826.374 24/05/26,04:15:47,02,08,1, 11.9,1,1, 10.840, 10450.452, 462.776, 52826.538 24/05/26,04:15:47,03,08,1, 11.9,1,1, 10.840, 10449.334, 463.641, 52825.068 24/05/26,04:15:47,04,08,1, 11.9,1,1, 10.840, 10449.806, 462.560, 52827.493 24/05/26,04:15:47,05,08,1, 11.9,1,1, 10.840, 10450.632, 463.076, 52825.578 24/05/26,04:15:47,06,08,1, 11.9,1,1, 10.840, 10449.056, 463.195, 52825.492 24/05/26,04:15:47,07,08,1, 11.9,1,1, 10.840, 10450.117, 462.305, 52826.932 24/05/26,04:15:47,08,08,1, 11.9,1,1, 10.840, 10449.674, 463.313, 52824.421 24/05/26,04:15:47,09,08,1, 11.9,1,1, 10.840, 10448.955, 462.814, 52826.350 24/05/26,04:15:47,10,08,1, 11.9,1,1, 10.840, 10450.539, 462.823, 52826.578 24/05/26,04:15:47,11,08,1, 11.9,1,1, 10.840, 10449.326, 463.659, 52825.018 24/05/26,04:15:47,12,08,1, 11.9,1,1, 10.840, 10449.883, 462.600, 52827.466 24/05/26,04:15:47,13,08,1, 11.9,1,1, 10.840, 10450.607, 463.129, 52825.635 24/05/26,04:15:47,14,08,1, 11.9,1,1, 10.840, 10449.021, 463.229, 52825.545 24/05/26,04:15:47,15,08,1, 11.9,1,1, 10.840, 10450.139, 462.307, 52827.031 24/05/26,04:15:47,16,08,1, 11.9,1,1, 10.840, 10449.610, 463.383, 52824.548 24/05/26,04:15:47,17,08,1, 11.9,1,1, 10.840, 10448.947, 462.836, 52826.341 24/05/26,04:15:47,18,08,1, 11.9,1,1, 10.840, 10450.536, 462.793, 52826.537 24/05/26,04:15:47,19,08,1, 11.9,1,1, 10.840, 10449.322, 463.621, 52825.036 24/05/26,04:15:48,00,08,1, 12.0,1,1, 10.841, 10449.321, 463.621, 52825.036 24/05/26,04:15:48,01,08,1, 12.0,1,1, 10.841, 10449.190, 462.829, 52826.674 24/05/26,04:15:48,02,08,1, 12.0,1,1, 10.841, 10450.746, 462.918, 52826.433 24/05/26,04:15:48,03,08,1, 12.0,1,1, 10.841, 10449.445, 463.625, 52825.079 24/05/26,04:15:48,04,08,1, 12.0,1,1, 10.841, 10450.166, 462.514, 52827.594 24/05/26,04:15:48,05,08,1, 12.0,1,1, 10.841, 10450.621, 463.142, 52825.453 24/05/26,04:15:48,06,08,1, 12.0,1,1, 10.841, 10449.064, 463.126, 52825.522 24/05/26,04:15:48,07,08,1, 12.0,1,1, 10.841, 10450.335, 462.393, 52826.789 24/05/26,04:15:48,08,08,1, 12.0,1,1, 10.841, 10449.672, 463.492, 52824.359 24/05/26,04:15:48,09,08,1, 12.0,1,1, 10.841, 10449.257, 462.846, 52826.646 24/05/26,04:15:48,10,08,1, 12.0,1,1, 10.841, 10450.846, 462.905, 52826.542 24/05/26,04:15:48,11,08,1, 12.0,1,1, 10.841, 10449.482, 463.625, 52825.153 24/05/26,04:15:48,12,08,1, 12.0,1,1, 10.841, 10450.191, 462.539, 52827.559 24/05/26,04:15:48,13,08,1, 12.0,1,1, 10.841, 10450.613, 463.159, 52825.303 24/05/26,04:15:48,14,08,1, 12.0,1,1, 10.841, 10449.046, 463.121, 52825.534 24/05/26,04:15:48,15,08,1, 12.0,1,1, 10.841, 10450.337, 462.361, 52826.944 24/05/26,04:15:48,16,08,1, 12.0,1,1, 10.841, 10449.687, 463.470, 52824.545 24/05/26,04:15:48,17,08,1, 12.0,1,1, 10.841, 10449.278, 462.839, 52826.752 24/05/26,04:15:48,18,08,1, 12.0,1,1, 10.841, 10450.805, 462.882, 52826.457 24/05/26,04:15:48,19,08,1, 12.0,1,1, 10.841, 10449.513, 463.608, 52825.231 24/05/26,04:15:49,00,09,1, 11.9,1,1, 10.842, 10449.505, 463.608, 52825.231 24/05/26,04:15:49,01,09,1, 11.9,1,1, 10.842, 10449.572, 462.832, 52826.955 24/05/26,04:15:49,02,09,1, 11.9,1,1, 10.842, 10451.034, 463.042, 52826.359 24/05/26,04:15:49,03,09,1, 11.9,1,1, 10.842, 10449.644, 463.605, 52825.305 24/05/26,04:15:49,04,09,1, 11.9,1,1, 10.842, 10450.411, 462.520, 52827.515 24/05/26,04:15:49,05,09,1, 11.9,1,1, 10.842, 10450.502, 463.239, 52825.074 24/05/26,04:15:49,06,09,1, 11.9,1,1, 10.842, 10449.109, 463.008, 52825.718 24/05/26,04:15:49,07,09,1, 11.9,1,1, 10.842, 10450.525, 462.444, 52826.718 24/05/26,04:15:49,08,09,1, 11.9,1,1, 10.842, 10449.697, 463.609, 52824.563 24/05/26,04:15:49,09,09,1, 11.9,1,1, 10.842, 10449.616, 462.836, 52826.958 24/05/26,04:15:49,10,09,1, 11.9,1,1, 10.842, 10451.043, 462.982, 52826.320 24/05/26,04:15:49,11,09,1, 11.9,1,1, 10.842, 10449.658, 463.566, 52825.369 24/05/26,04:15:49,12,09,1, 11.9,1,1, 10.842, 10450.430, 462.439, 52827.462 24/05/26,04:15:49,13,09,1, 11.9,1,1, 10.842, 10450.511, 463.279, 52825.025 24/05/26,04:15:49,14,09,1, 11.9,1,1, 10.842, 10449.111, 462.999, 52825.707 24/05/26,04:15:49,15,09,1, 11.9,1,1, 10.842, 10450.567, 462.484, 52826.800 24/05/26,04:15:49,16,09,1, 11.9,1,1, 10.842, 10449.727, 463.542, 52824.633 24/05/26,04:15:49,17,09,1, 11.9,1,1, 10.842, 10449.654, 462.774, 52827.035 24/05/26,04:15:49,18,09,1, 11.9,1,1, 10.842, 10451.072, 462.956, 52826.333 24/05/26,04:15:49,19,09,1, 11.9,1,1, 10.842, 10449.599, 463.542, 52825.457 24/05/26,04:15:50,00,10,1, 11.9,1,1, 10.843, 10449.597, 463.542, 52825.457 24/05/26,04:15:50,01,10,1, 11.9,1,1, 10.843, 10449.945, 462.760, 52827.299 24/05/26,04:15:50,02,10,1, 11.9,1,1, 10.843, 10451.209, 463.094, 52826.279 24/05/26,04:15:50,03,10,1, 11.9,1,1, 10.843, 10449.652, 463.467, 52825.554 24/05/26,04:15:50,04,10,1, 11.9,1,1, 10.843, 10450.544, 462.442, 52827.329 24/05/26,04:15:50,05,10,1, 11.9,1,1, 10.843, 10450.423, 463.339, 52824.733 24/05/26,04:15:50,06,10,1, 11.9,1,1, 10.843, 10449.157, 462.968, 52825.905 24/05/26,04:15:50,07,10,1, 11.9,1,1, 10.843, 10450.753, 462.618, 52826.681 24/05/26,04:15:50,08,10,1, 11.9,1,1, 10.843, 10449.796, 463.624, 52824.781 24/05/26,04:15:50,09,10,1, 11.9,1,1, 10.843, 10449.975, 462.744, 52827.368 24/05/26,04:15:50,10,10,1, 11.9,1,1, 10.843, 10451.168, 463.124, 52826.184 24/05/26,04:15:50,11,10,1, 11.9,1,1, 10.843, 10449.630, 463.463, 52825.431 24/05/26,04:15:50,12,10,1, 11.9,1,1, 10.843, 10450.567, 462.434, 52827.276 24/05/26,04:15:50,13,10,1, 11.9,1,1, 10.843, 10450.458, 463.332, 52824.818 24/05/26,04:15:50,14,10,1, 11.9,1,1, 10.843, 10449.212, 463.038, 52825.966 24/05/26,04:15:50,15,10,1, 11.9,1,1, 10.843, 10450.734, 462.668, 52826.615 24/05/26,04:15:50,16,10,1, 11.9,1,1, 10.843, 10449.802, 463.696, 52824.749 24/05/26,04:15:50,17,10,1, 11.9,1,1, 10.843, 10450.014, 462.785, 52827.293 24/05/26,04:15:50,18,10,1, 11.9,1,1, 10.843, 10451.170, 463.080, 52826.178 24/05/26,04:15:50,19,10,1, 11.9,1,1, 10.843, 10449.618, 463.453, 52825.438 24/05/26,04:15:51,00,10,1, 11.9,1,1, 10.838, 10449.613, 463.453, 52825.438 24/05/26,04:15:51,01,10,1, 11.9,1,1, 10.838, 10450.246, 462.866, 52827.570 24/05/26,04:15:51,02,10,1, 11.9,1,1, 10.838, 10451.171, 463.263, 52825.942 24/05/26,04:15:51,03,10,1, 11.9,1,1, 10.838, 10449.638, 463.490, 52825.571 24/05/26,04:15:51,04,10,1, 11.9,1,1, 10.838, 10450.662, 462.547, 52827.098 24/05/26,04:15:51,05,10,1, 11.9,1,1, 10.838, 10450.276, 463.569, 52824.616 24/05/26,04:15:51,06,10,1, 11.9,1,1, 10.838, 10449.301, 463.082, 52826.263 24/05/26,04:15:51,07,10,1, 11.9,1,1, 10.838, 10450.947, 462.917, 52826.674 24/05/26,04:15:51,08,10,1, 11.9,1,1, 10.838, 10449.892, 463.826, 52825.023 24/05/26,04:15:51,09,10,1, 11.9,1,1, 10.838, 10450.250, 462.789, 52827.512 24/05/26,04:15:51,10,10,1, 11.9,1,1, 10.838, 10451.223, 463.280, 52825.854 24/05/26,04:15:51,11,10,1, 11.9,1,1, 10.838, 10449.647, 463.490, 52825.555 24/05/26,04:15:51,12,10,1, 11.9,1,1, 10.838, 10450.686, 462.586, 52827.187 24/05/26,04:15:51,13,10,1, 11.9,1,1, 10.838, 10450.222, 463.558, 52824.682 24/05/26,04:15:51,14,10,1, 11.9,1,1, 10.838, 10449.300, 463.089, 52826.219 24/05/26,04:15:51,15,10,1, 11.9,1,1, 10.838, 10450.981, 462.952, 52826.597 24/05/26,04:15:51,16,10,1, 11.9,1,1, 10.838, 10449.911, 463.890, 52825.057 24/05/26,04:15:51,17,10,1, 11.9,1,1, 10.838, 10450.330, 462.814, 52827.495 24/05/26,04:15:51,18,10,1, 11.9,1,1, 10.838, 10451.274, 463.327, 52825.813 24/05/26,04:15:51,19,10,1, 11.9,1,1, 10.838, 10449.558, 463.520, 52825.561 24/05/26,04:15:52,00,10,1, 11.9,1,1, 10.840, 10449.555, 463.520, 52825.561 24/05/26,04:15:52,01,10,1, 11.9,1,1, 10.840, 10450.561, 463.029, 52827.611 24/05/26,04:15:52,02,10,1, 11.9,1,1, 10.840, 10451.203, 463.634, 52825.644 24/05/26,04:15:52,03,10,1, 11.9,1,1, 10.840, 10449.572, 463.688, 52825.613 24/05/26,04:15:52,04,10,1, 11.9,1,1, 10.840, 10450.773, 462.848, 52826.967 24/05/26,04:15:52,05,10,1, 11.9,1,1, 10.840, 10450.241, 463.920, 52824.562 24/05/26,04:15:52,06,10,1, 11.9,1,1, 10.840, 10449.598, 463.357, 52826.584 24/05/26,04:15:52,07,10,1, 11.9,1,1, 10.840, 10451.259, 463.369, 52826.577 24/05/26,04:15:52,08,10,1, 11.9,1,1, 10.840, 10450.053, 464.194, 52825.179 24/05/26,04:15:52,09,10,1, 11.9,1,1, 10.840, 10450.650, 463.028, 52827.602 24/05/26,04:15:52,10,10,1, 11.9,1,1, 10.840, 10451.221, 463.650, 52825.540 24/05/26,04:15:52,11,10,1, 11.9,1,1, 10.840, 10449.573, 463.677, 52825.525 24/05/26,04:15:52,12,10,1, 11.9,1,1, 10.840, 10450.825, 462.895, 52826.942 24/05/26,04:15:52,13,10,1, 11.9,1,1, 10.840, 10450.215, 464.018, 52824.561 24/05/26,04:15:52,14,10,1, 11.9,1,1, 10.840, 10449.667, 463.416, 52826.688 24/05/26,04:15:52,15,10,1, 11.9,1,1, 10.840, 10451.268, 463.437, 52826.512 24/05/26,04:15:52,16,10,1, 11.9,1,1, 10.840, 10450.072, 464.186, 52825.261 24/05/26,04:15:52,17,10,1, 11.9,1,1, 10.840, 10450.663, 463.111, 52827.607 24/05/26,04:15:52,18,10,1, 11.9,1,1, 10.840, 10451.164, 463.691, 52825.500 24/05/26,04:15:52,19,10,1, 11.9,1,1, 10.840, 10449.598, 463.685, 52825.631 24/05/26,04:15:53,00,10,1, 11.9,1,1, 10.842, 10449.597, 463.685, 52825.631 24/05/26,04:15:53,01,10,1, 11.9,1,1, 10.842, 10450.906, 463.321, 52827.626 24/05/26,04:15:53,02,10,1, 11.9,1,1, 10.842, 10451.167, 464.051, 52825.376 24/05/26,04:15:53,03,10,1, 11.9,1,1, 10.842, 10449.663, 463.895, 52825.789 24/05/26,04:15:53,04,10,1, 11.9,1,1, 10.842, 10451.042, 463.310, 52826.893 24/05/26,04:15:53,05,10,1, 11.9,1,1, 10.842, 10450.278, 464.423, 52824.720 24/05/26,04:15:53,06,10,1, 11.9,1,1, 10.842, 10449.985, 463.706, 52827.001 24/05/26,04:15:53,07,10,1, 11.9,1,1, 10.842, 10451.552, 463.886, 52826.580 24/05/26,04:15:53,08,10,1, 11.9,1,1, 10.842, 10450.144, 464.534, 52825.401 24/05/26,04:15:53,09,10,1, 11.9,1,1, 10.842, 10450.900, 463.320, 52827.646 24/05/26,04:15:53,10,10,1, 11.9,1,1, 10.842, 10451.149, 464.129, 52825.420 24/05/26,04:15:53,11,10,1, 11.9,1,1, 10.842, 10449.671, 463.957, 52825.876 24/05/26,04:15:53,12,10,1, 11.9,1,1, 10.842, 10451.050, 463.386, 52826.903 24/05/26,04:15:53,13,10,1, 11.9,1,1, 10.842, 10450.319, 464.481, 52824.788 24/05/26,04:15:53,14,10,1, 11.9,1,1, 10.842, 10450.038, 463.763, 52827.062 24/05/26,04:15:53,15,10,1, 11.9,1,1, 10.842, 10451.573, 463.950, 52826.493 24/05/26,04:15:53,16,10,1, 11.9,1,1, 10.842, 10450.191, 464.525, 52825.481 24/05/26,04:15:53,17,10,1, 11.9,1,1, 10.842, 10450.915, 463.429, 52827.657 24/05/26,04:15:53,18,10,1, 11.9,1,1, 10.842, 10451.193, 464.152, 52825.312 24/05/26,04:15:53,19,10,1, 11.9,1,1, 10.842, 10449.699, 464.012, 52825.936 24/05/26,04:15:54,00,10,1, 11.9,1,1, 10.842, 10449.697, 464.012, 52825.936 24/05/26,04:15:54,01,10,1, 11.9,1,1, 10.842, 10451.189, 463.789, 52827.698 24/05/26,04:15:54,02,10,1, 11.9,1,1, 10.842, 10451.183, 464.642, 52825.155 24/05/26,04:15:54,03,10,1, 11.9,1,1, 10.842, 10449.813, 464.371, 52826.031 24/05/26,04:15:54,04,10,1, 11.9,1,1, 10.842, 10451.386, 463.962, 52826.976 24/05/26,04:15:54,05,10,1, 11.9,1,1, 10.842, 10450.533, 465.016, 52824.878 24/05/26,04:15:54,06,10,1, 11.9,1,1, 10.842, 10450.569, 464.215, 52827.428 24/05/26,04:15:54,07,10,1, 11.9,1,1, 10.842, 10451.888, 464.480, 52826.556 24/05/26,04:15:54,08,10,1, 11.9,1,1, 10.842, 10450.365, 464.932, 52825.637 24/05/26,04:15:54,09,10,1, 11.9,1,1, 10.842, 10451.240, 463.840, 52827.627 24/05/26,04:15:54,10,10,1, 11.9,1,1, 10.842, 10451.223, 464.710, 52825.137 24/05/26,04:15:54,11,10,1, 11.9,1,1, 10.842, 10449.905, 464.406, 52826.087 24/05/26,04:15:54,12,10,1, 11.9,1,1, 10.842, 10451.399, 463.999, 52826.956 24/05/26,04:15:54,13,10,1, 11.9,1,1, 10.842, 10450.501, 465.056, 52824.926 24/05/26,04:15:54,14,10,1, 11.9,1,1, 10.842, 10450.614, 464.262, 52827.566 24/05/26,04:15:54,15,10,1, 11.9,1,1, 10.842, 10451.935, 464.555, 52826.559 24/05/26,04:15:54,16,10,1, 11.9,1,1, 10.842, 10450.430, 464.990, 52825.756 24/05/26,04:15:54,17,10,1, 11.9,1,1, 10.842, 10451.308, 463.887, 52827.729 24/05/26,04:15:54,18,10,1, 11.9,1,1, 10.842, 10451.243, 464.786, 52825.107 24/05/26,04:15:54,19,10,1, 11.9,1,1, 10.842, 10449.937, 464.467, 52826.213 24/05/26,04:15:55,00,10,1, 11.9,1,1, 10.845, 10449.930, 464.467, 52826.213 24/05/26,04:15:55,01,10,1, 11.9,1,1, 10.845, 10451.554, 464.274, 52827.590 24/05/26,04:15:55,02,10,1, 11.9,1,1, 10.845, 10451.376, 465.281, 52825.158 24/05/26,04:15:55,03,10,1, 11.9,1,1, 10.845, 10450.213, 464.872, 52826.485 24/05/26,04:15:55,04,10,1, 11.9,1,1, 10.845, 10451.748, 464.627, 52827.006 24/05/26,04:15:55,05,10,1, 11.9,1,1, 10.845, 10450.858, 465.622, 52825.204 24/05/26,04:15:55,06,10,1, 11.9,1,1, 10.845, 10451.130, 464.682, 52827.725 24/05/26,04:15:55,07,10,1, 11.9,1,1, 10.845, 10452.168, 465.116, 52826.415 24/05/26,04:15:55,08,10,1, 11.9,1,1, 10.845, 10450.621, 465.357, 52825.810 24/05/26,04:15:55,09,10,1, 11.9,1,1, 10.845, 10451.621, 464.353, 52827.604 24/05/26,04:15:55,10,10,1, 11.9,1,1, 10.845, 10451.368, 465.376, 52825.105 24/05/26,04:15:55,11,10,1, 11.9,1,1, 10.845, 10450.298, 464.890, 52826.379 24/05/26,04:15:55,12,10,1, 11.9,1,1, 10.845, 10451.882, 464.688, 52827.002 24/05/26,04:15:55,13,10,1, 11.9,1,1, 10.845, 10450.902, 465.706, 52825.337 24/05/26,04:15:55,14,10,1, 11.9,1,1, 10.845, 10451.186, 464.701, 52827.768 24/05/26,04:15:55,15,10,1, 11.9,1,1, 10.845, 10452.242, 465.147, 52826.428 24/05/26,04:15:55,16,10,1, 11.9,1,1, 10.845, 10450.677, 465.419, 52825.902 24/05/26,04:15:55,17,10,1, 11.9,1,1, 10.845, 10451.664, 464.409, 52827.628 24/05/26,04:15:55,18,10,1, 11.9,1,1, 10.845, 10451.309, 465.418, 52825.047 24/05/26,04:15:55,19,10,1, 11.9,1,1, 10.845, 10450.324, 464.982, 52826.450 24/05/26,04:15:56,00,10,1, 11.8,1,1, 10.838, 10450.323, 464.982, 52826.450 24/05/26,04:15:56,01,10,1, 11.8,1,1, 10.838, 10452.243, 464.760, 52828.061 24/05/26,04:15:56,02,10,1, 11.8,1,1, 10.838, 10451.439, 465.695, 52824.492 24/05/26,04:15:56,03,10,1, 11.8,1,1, 10.838, 10450.568, 465.310, 52826.961 24/05/26,04:15:56,04,10,1, 11.8,1,1, 10.838, 10452.657, 465.146, 52827.179 24/05/26,04:15:56,05,10,1, 11.8,1,1, 10.838, 10450.993, 465.987, 52824.970 24/05/26,04:15:56,06,10,1, 11.8,1,1, 10.838, 10451.736, 465.061, 52828.471 24/05/26,04:15:56,07,10,1, 11.8,1,1, 10.838, 10452.663, 465.506, 52826.031 24/05/26,04:15:56,08,10,1, 11.8,1,1, 10.838, 10450.640, 465.630, 52825.775 24/05/26,04:15:56,09,10,1, 11.8,1,1, 10.838, 10452.273, 464.861, 52828.098 24/05/26,04:15:56,10,10,1, 11.8,1,1, 10.838, 10451.495, 465.746, 52824.491 24/05/26,04:15:56,11,10,1, 11.8,1,1, 10.838, 10450.585, 465.305, 52826.975 24/05/26,04:15:56,12,10,1, 11.8,1,1, 10.838, 10452.681, 465.207, 52827.220 24/05/26,04:15:56,13,10,1, 11.8,1,1, 10.838, 10451.028, 465.989, 52825.025 24/05/26,04:15:56,14,10,1, 11.8,1,1, 10.838, 10451.840, 465.085, 52828.445 24/05/26,04:15:56,15,10,1, 11.8,1,1, 10.838, 10452.731, 465.581, 52826.024 24/05/26,04:15:56,16,10,1, 11.8,1,1, 10.838, 10450.602, 465.635, 52825.827 24/05/26,04:15:56,17,10,1, 11.8,1,1, 10.838, 10452.289, 464.858, 52827.941 24/05/26,04:15:56,18,10,1, 11.8,1,1, 10.838, 10451.519, 465.771, 52824.445 24/05/26,04:15:56,19,10,1, 11.8,1,1, 10.838, 10450.710, 465.356, 52827.175 24/05/26,04:15:57,00,10,1, 11.9,1,1, 10.844, 10450.706, 465.356, 52827.175 24/05/26,04:15:57,01,10,1, 11.9,1,1, 10.844, 10452.540, 465.091, 52827.724 24/05/26,04:15:57,02,10,1, 11.9,1,1, 10.844, 10451.609, 466.083, 52824.460 24/05/26,04:15:57,03,10,1, 11.9,1,1, 10.844, 10451.087, 465.615, 52827.447 24/05/26,04:15:57,04,10,1, 11.9,1,1, 10.844, 10453.042, 465.539, 52826.996 24/05/26,04:15:57,05,10,1, 11.9,1,1, 10.844, 10451.318, 466.217, 52825.162 24/05/26,04:15:57,06,10,1, 11.9,1,1, 10.844, 10452.285, 465.269, 52828.550 24/05/26,04:15:57,07,10,1, 11.9,1,1, 10.844, 10452.722, 465.756, 52825.597 24/05/26,04:15:57,08,10,1, 11.9,1,1, 10.844, 10451.155, 465.871, 52826.270 24/05/26,04:15:57,09,10,1, 11.9,1,1, 10.844, 10452.400, 465.073, 52827.352 24/05/26,04:15:57,10,10,1, 11.9,1,1, 10.844, 10451.874, 466.237, 52825.488 24/05/26,04:15:57,11,10,1, 11.9,1,1, 10.844, 10451.362, 465.485, 52827.174 24/05/26,04:15:57,12,10,1, 11.9,1,1, 10.844, 10452.665, 465.531, 52826.875 24/05/26,04:15:57,13,10,1, 11.9,1,1, 10.844, 10451.717, 466.362, 52825.915 24/05/26,04:15:57,14,10,1, 11.9,1,1, 10.844, 10452.039, 465.184, 52827.753 24/05/26,04:15:57,15,10,1, 11.9,1,1, 10.844, 10452.649, 465.957, 52826.309 24/05/26,04:15:57,16,10,1, 11.9,1,1, 10.844, 10451.319, 465.853, 52826.307 24/05/26,04:15:57,17,10,1, 11.9,1,1, 10.844, 10452.310, 465.108, 52827.272 24/05/26,04:15:57,18,10,1, 11.9,1,1, 10.844, 10451.926, 466.231, 52825.499 24/05/26,04:15:57,19,10,1, 11.9,1,1, 10.844, 10451.395, 465.456, 52827.025 24/05/26,04:15:58,00,10,1, 11.9,1,1, 10.844, 10451.391, 465.456, 52827.025 24/05/26,04:15:58,01,10,1, 11.9,1,1, 10.844, 10452.185, 465.125, 52826.544 24/05/26,04:15:58,02,10,1, 11.9,1,1, 10.844, 10452.361, 466.498, 52826.499 24/05/26,04:15:58,03,10,1, 11.9,1,1, 10.844, 10451.888, 465.377, 52826.501 24/05/26,04:15:58,04,10,1, 11.9,1,1, 10.844, 10452.512, 465.766, 52826.693 24/05/26,04:15:58,05,10,1, 11.9,1,1, 10.844, 10452.463, 466.464, 52826.653 24/05/26,04:15:58,06,10,1, 11.9,1,1, 10.844, 10452.138, 465.097, 52826.668 24/05/26,04:15:58,07,10,1, 11.9,1,1, 10.844, 10452.696, 466.208, 52826.602 24/05/26,04:15:58,08,10,1, 11.9,1,1, 10.844, 10452.018, 465.833, 52826.311 24/05/26,04:15:58,09,10,1, 11.9,1,1, 10.844, 10452.182, 465.166, 52826.424 24/05/26,04:15:58,10,10,1, 11.9,1,1, 10.844, 10452.445, 466.585, 52826.417 24/05/26,04:15:58,11,10,1, 11.9,1,1, 10.844, 10451.940, 465.378, 52826.414 24/05/26,04:15:58,12,10,1, 11.9,1,1, 10.844, 10452.628, 465.788, 52826.816 24/05/26,04:15:58,13,10,1, 11.9,1,1, 10.844, 10452.440, 466.484, 52826.681 24/05/26,04:15:58,14,10,1, 11.9,1,1, 10.844, 10452.212, 465.113, 52826.520 24/05/26,04:15:58,15,10,1, 11.9,1,1, 10.844, 10452.720, 466.214, 52826.534 24/05/26,04:15:58,16,10,1, 11.9,1,1, 10.844, 10452.021, 465.861, 52826.170 24/05/26,04:15:58,17,10,1, 11.9,1,1, 10.844, 10452.219, 465.182, 52826.345 24/05/26,04:15:58,18,10,1, 11.9,1,1, 10.844, 10452.490, 466.552, 52826.450 24/05/26,04:15:58,19,10,1, 11.9,1,1, 10.844, 10451.979, 465.431, 52826.482 24/05/26,04:15:59,00,10,1, 11.9,1,1, 10.843, 10451.975, 465.431, 52826.482 24/05/26,04:15:59,01,10,1, 11.9,1,1, 10.843, 10452.482, 465.335, 52826.312 24/05/26,04:15:59,02,10,1, 11.9,1,1, 10.843, 10452.713, 466.643, 52826.415 24/05/26,04:15:59,03,10,1, 11.9,1,1, 10.843, 10452.259, 465.460, 52826.495 24/05/26,04:15:59,04,10,1, 11.9,1,1, 10.843, 10452.971, 465.978, 52826.706 24/05/26,04:15:59,05,10,1, 11.9,1,1, 10.843, 10452.647, 466.444, 52826.443 24/05/26,04:15:59,06,10,1, 11.9,1,1, 10.843, 10452.496, 465.122, 52826.491 24/05/26,04:15:59,07,10,1, 11.9,1,1, 10.843, 10452.951, 466.388, 52826.455 24/05/26,04:15:59,08,10,1, 11.9,1,1, 10.843, 10452.211, 465.813, 52826.284 24/05/26,04:15:59,09,10,1, 11.9,1,1, 10.843, 10452.488, 465.362, 52826.353 24/05/26,04:15:59,10,10,1, 11.9,1,1, 10.843, 10452.683, 466.626, 52826.447 24/05/26,04:15:59,11,10,1, 11.9,1,1, 10.843, 10452.282, 465.464, 52826.477 24/05/26,04:15:59,12,10,1, 11.9,1,1, 10.843, 10452.976, 465.986, 52826.696 24/05/26,04:15:59,13,10,1, 11.9,1,1, 10.843, 10452.755, 466.483, 52826.540 24/05/26,04:15:59,14,10,1, 11.9,1,1, 10.843, 10452.475, 465.151, 52826.409 24/05/26,04:15:59,15,10,1, 11.9,1,1, 10.843, 10452.926, 466.372, 52826.405 24/05/26,04:15:59,16,10,1, 11.9,1,1, 10.843, 10452.298, 465.818, 52826.169 24/05/26,04:15:59,17,10,1, 11.9,1,1, 10.843, 10452.565, 465.356, 52826.312 24/05/26,04:15:59,18,10,1, 11.9,1,1, 10.843, 10452.788, 466.655, 52826.414 24/05/26,04:15:59,19,10,1, 11.9,1,1, 10.843, 10452.317, 465.418, 52826.371 24/05/26,04:16:00,00,10,1, 11.9,1,1, 10.845, 10452.309, 465.418, 52826.371 24/05/26,04:16:00,01,10,1, 11.9,1,1, 10.845, 10452.505, 465.386, 52825.833 24/05/26,04:16:00,02,10,1, 11.9,1,1, 10.845, 10453.375, 466.738, 52827.006 24/05/26,04:16:00,03,10,1, 11.9,1,1, 10.845, 10452.691, 465.210, 52825.751 24/05/26,04:16:00,04,10,1, 11.9,1,1, 10.845, 10453.117, 466.138, 52826.762 24/05/26,04:16:00,05,10,1, 11.9,1,1, 10.845, 10453.367, 466.353, 52826.697 24/05/26,04:16:00,06,10,1, 11.9,1,1, 10.845, 10452.530, 464.984, 52825.521 24/05/26,04:16:00,07,10,1, 11.9,1,1, 10.845, 10453.302, 466.528, 52826.855 24/05/26,04:16:00,08,10,1, 11.9,1,1, 10.845, 10452.528, 465.672, 52825.748 24/05/26,04:16:00,09,10,1, 11.9,1,1, 10.845, 10452.889, 465.455, 52826.155 24/05/26,04:16:00,10,10,1, 11.9,1,1, 10.845, 10453.108, 466.685, 52826.296 24/05/26,04:16:00,11,10,1, 11.9,1,1, 10.845, 10452.762, 465.366, 52826.588 24/05/26,04:16:00,12,10,1, 11.9,1,1, 10.845, 10453.569, 466.032, 52826.409 24/05/26,04:16:00,13,10,1, 11.9,1,1, 10.845, 10452.964, 466.263, 52826.143 24/05/26,04:16:00,14,10,1, 11.9,1,1, 10.845, 10452.960, 465.028, 52826.231 24/05/26,04:16:00,15,10,1, 11.9,1,1, 10.845, 10453.169, 466.374, 52825.870 24/05/26,04:16:00,16,10,1, 11.9,1,1, 10.845, 10452.432, 465.673, 52825.969 24/05/26,04:16:00,17,10,1, 11.9,1,1, 10.845, 10453.065, 465.503, 52826.262 24/05/26,04:16:00,18,10,1, 11.9,1,1, 10.845, 10453.066, 466.640, 52826.109 24/05/26,04:16:00,19,10,1, 11.9,1,1, 10.845, 10452.824, 465.420, 52826.647 24/05/26,04:16:01,00,10,1, 11.9,1,1, 10.843, 10452.818, 465.420, 52826.647 24/05/26,04:16:01,01,10,1, 11.9,1,1, 10.843, 10453.508, 465.595, 52826.244 24/05/26,04:16:01,02,10,1, 11.9,1,1, 10.843, 10453.394, 466.589, 52826.126 24/05/26,04:16:01,03,10,1, 11.9,1,1, 10.843, 10453.278, 465.166, 52826.515 24/05/26,04:16:01,04,10,1, 11.9,1,1, 10.843, 10453.825, 466.042, 52826.172 24/05/26,04:16:01,05,10,1, 11.9,1,1, 10.843, 10453.061, 466.003, 52825.840 24/05/26,04:16:01,06,10,1, 11.9,1,1, 10.843, 10453.205, 465.025, 52825.960 24/05/26,04:16:01,07,10,1, 11.9,1,1, 10.843, 10453.398, 466.384, 52825.693 24/05/26,04:16:01,08,10,1, 11.9,1,1, 10.843, 10452.750, 465.506, 52825.980 24/05/26,04:16:01,09,10,1, 11.9,1,1, 10.843, 10453.490, 465.609, 52826.210 24/05/26,04:16:01,10,10,1, 11.9,1,1, 10.843, 10453.461, 466.569, 52826.077 24/05/26,04:16:01,11,10,1, 11.9,1,1, 10.843, 10453.335, 465.242, 52826.487 24/05/26,04:16:01,12,10,1, 11.9,1,1, 10.843, 10453.922, 466.007, 52826.116 24/05/26,04:16:01,13,10,1, 11.9,1,1, 10.843, 10453.124, 465.942, 52825.862 24/05/26,04:16:01,14,10,1, 11.9,1,1, 10.843, 10453.283, 464.972, 52826.040 24/05/26,04:16:01,15,10,1, 11.9,1,1, 10.843, 10453.394, 466.373, 52825.606 24/05/26,04:16:01,16,10,1, 11.9,1,1, 10.843, 10452.859, 465.521, 52825.915 24/05/26,04:16:01,17,10,1, 11.9,1,1, 10.843, 10453.573, 465.623, 52826.219 24/05/26,04:16:01,18,10,1, 11.9,1,1, 10.843, 10453.453, 466.559, 52826.000 24/05/26,04:16:01,19,10,1, 11.9,1,1, 10.843, 10453.405, 465.210, 52826.498 24/05/26,04:16:02,00,10,1, 11.9,1,1, 10.844, 10453.402, 465.210, 52826.498 24/05/26,04:16:02,01,10,1, 11.9,1,1, 10.844, 10454.026, 465.657, 52826.206 24/05/26,04:16:02,02,10,1, 11.9,1,1, 10.844, 10453.813, 466.399, 52826.058 24/05/26,04:16:02,03,10,1, 11.9,1,1, 10.844, 10453.667, 465.056, 52826.315 24/05/26,04:16:02,04,10,1, 11.9,1,1, 10.844, 10454.127, 466.018, 52825.799 24/05/26,04:16:02,05,10,1, 11.9,1,1, 10.844, 10453.305, 465.732, 52825.629 24/05/26,04:16:02,06,10,1, 11.9,1,1, 10.844, 10453.579, 465.034, 52825.840 24/05/26,04:16:02,07,10,1, 11.9,1,1, 10.844, 10453.676, 466.422, 52825.646 24/05/26,04:16:02,08,10,1, 11.9,1,1, 10.844, 10453.231, 465.406, 52826.157 24/05/26,04:16:02,09,10,1, 11.9,1,1, 10.844, 10454.107, 465.695, 52826.195 24/05/26,04:16:02,10,10,1, 11.9,1,1, 10.844, 10453.811, 466.381, 52825.986 24/05/26,04:16:02,11,10,1, 11.9,1,1, 10.844, 10453.728, 465.025, 52826.359 24/05/26,04:16:02,12,10,1, 11.9,1,1, 10.844, 10454.141, 466.004, 52825.795 24/05/26,04:16:02,13,10,1, 11.9,1,1, 10.844, 10453.295, 465.717, 52825.674 24/05/26,04:16:02,14,10,1, 11.9,1,1, 10.844, 10453.596, 465.019, 52825.830 24/05/26,04:16:02,15,10,1, 11.9,1,1, 10.844, 10453.705, 466.388, 52825.565 24/05/26,04:16:02,16,10,1, 11.9,1,1, 10.844, 10453.315, 465.406, 52826.000 24/05/26,04:16:02,17,10,1, 11.9,1,1, 10.844, 10454.175, 465.655, 52826.314 24/05/26,04:16:02,18,10,1, 11.9,1,1, 10.844, 10453.841, 466.312, 52826.094 24/05/26,04:16:02,19,10,1, 11.9,1,1, 10.844, 10453.780, 465.040, 52826.311 24/05/26,04:16:03,00,09,1, 11.9,1,1, 10.844, 10453.777, 465.040, 52826.311 24/05/26,04:16:03,01,09,1, 11.9,1,1, 10.844, 10454.618, 465.840, 52826.285 24/05/26,04:16:03,02,09,1, 11.9,1,1, 10.844, 10454.063, 466.217, 52825.978 24/05/26,04:16:03,03,09,1, 11.9,1,1, 10.844, 10454.028, 464.900, 52826.058 24/05/26,04:16:03,04,09,1, 11.9,1,1, 10.844, 10454.289, 466.129, 52825.607 24/05/26,04:16:03,05,09,1, 11.9,1,1, 10.844, 10453.476, 465.512, 52825.524 24/05/26,04:16:03,06,09,1, 11.9,1,1, 10.844, 10454.023, 465.199, 52825.792 24/05/26,04:16:03,07,09,1, 11.9,1,1, 10.844, 10454.075, 466.520, 52825.710 24/05/26,04:16:03,08,09,1, 11.9,1,1, 10.844, 10453.865, 465.249, 52826.226 24/05/26,04:16:03,09,09,1, 11.9,1,1, 10.844, 10454.629, 465.800, 52826.166 24/05/26,04:16:03,10,09,1, 11.9,1,1, 10.844, 10454.070, 466.184, 52825.986 24/05/26,04:16:03,11,09,1, 11.9,1,1, 10.844, 10453.997, 464.907, 52826.048 24/05/26,04:16:03,12,09,1, 11.9,1,1, 10.844, 10454.312, 466.136, 52825.563 24/05/26,04:16:03,13,09,1, 11.9,1,1, 10.844, 10453.537, 465.560, 52825.641 24/05/26,04:16:03,14,09,1, 11.9,1,1, 10.844, 10454.079, 465.245, 52825.863 24/05/26,04:16:03,15,09,1, 11.9,1,1, 10.844, 10454.133, 466.521, 52825.750 24/05/26,04:16:03,16,09,1, 11.9,1,1, 10.844, 10453.893, 465.306, 52826.256 24/05/26,04:16:03,17,09,1, 11.9,1,1, 10.844, 10454.662, 465.856, 52826.172 24/05/26,04:16:03,18,09,1, 11.9,1,1, 10.844, 10454.135, 466.161, 52825.989 24/05/26,04:16:03,19,09,1, 11.9,1,1, 10.844, 10454.085, 464.897, 52826.040 24/05/26,04:16:04,00,09,1, 12.0,1,1, 10.847, 10454.078, 464.897, 52826.040 24/05/26,04:16:04,01,09,1, 12.0,1,1, 10.847, 10454.992, 465.969, 52826.113 24/05/26,04:16:04,02,09,1, 12.0,1,1, 10.847, 10454.232, 465.925, 52825.834 24/05/26,04:16:04,03,09,1, 12.0,1,1, 10.847, 10454.338, 464.828, 52825.877 24/05/26,04:16:04,04,09,1, 12.0,1,1, 10.847, 10454.499, 466.227, 52825.521 24/05/26,04:16:04,05,09,1, 12.0,1,1, 10.847, 10453.810, 465.400, 52825.761 24/05/26,04:16:04,06,09,1, 12.0,1,1, 10.847, 10454.631, 465.431, 52825.976 24/05/26,04:16:04,07,09,1, 12.0,1,1, 10.847, 10454.524, 466.487, 52825.988 24/05/26,04:16:04,08,09,1, 12.0,1,1, 10.847, 10454.379, 465.134, 52826.370 24/05/26,04:16:04,09,09,1, 12.0,1,1, 10.847, 10454.973, 465.924, 52825.994 24/05/26,04:16:04,10,09,1, 12.0,1,1, 10.847, 10454.312, 465.936, 52825.768 24/05/26,04:16:04,11,09,1, 12.0,1,1, 10.847, 10454.298, 464.889, 52825.836 24/05/26,04:16:04,12,09,1, 12.0,1,1, 10.847, 10454.494, 466.262, 52825.341 24/05/26,04:16:04,13,09,1, 12.0,1,1, 10.847, 10453.898, 465.406, 52825.657 24/05/26,04:16:04,14,09,1, 12.0,1,1, 10.847, 10454.669, 465.419, 52826.037 24/05/26,04:16:04,15,09,1, 12.0,1,1, 10.847, 10454.498, 466.403, 52825.724 24/05/26,04:16:04,16,09,1, 12.0,1,1, 10.847, 10454.456, 465.087, 52826.185 24/05/26,04:16:04,17,09,1, 12.0,1,1, 10.847, 10455.007, 465.924, 52825.941 24/05/26,04:16:04,18,09,1, 12.0,1,1, 10.847, 10454.292, 465.893, 52825.792 24/05/26,04:16:04,19,09,1, 12.0,1,1, 10.847, 10454.379, 464.930, 52825.849 24/05/26,04:16:05,00,09,1, 11.9,1,1, 10.846, 10454.378, 464.930, 52825.849 24/05/26,04:16:05,01,09,1, 11.9,1,1, 10.846, 10455.401, 465.972, 52826.089 24/05/26,04:16:05,02,09,1, 11.9,1,1, 10.846, 10454.017, 465.606, 52825.235 24/05/26,04:16:05,03,09,1, 11.9,1,1, 10.846, 10454.655, 465.033, 52826.388 24/05/26,04:16:05,04,09,1, 11.9,1,1, 10.846, 10454.791, 466.300, 52825.360 24/05/26,04:16:05,05,09,1, 11.9,1,1, 10.846, 10453.993, 465.285, 52825.817 24/05/26,04:16:05,06,09,1, 11.9,1,1, 10.846, 10455.424, 465.665, 52826.679 24/05/26,04:16:05,07,09,1, 11.9,1,1, 10.846, 10454.728, 466.179, 52825.419 24/05/26,04:16:05,08,09,1, 11.9,1,1, 10.846, 10454.625, 464.986, 52826.503 24/05/26,04:16:05,09,09,1, 11.9,1,1, 10.846, 10455.434, 465.997, 52826.074 24/05/26,04:16:05,10,09,1, 11.9,1,1, 10.846, 10453.999, 465.578, 52825.192 24/05/26,04:16:05,11,09,1, 11.9,1,1, 10.846, 10454.641, 465.081, 52826.346 24/05/26,04:16:05,12,09,1, 11.9,1,1, 10.846, 10454.844, 466.325, 52825.349 24/05/26,04:16:05,13,09,1, 11.9,1,1, 10.846, 10454.018, 465.271, 52825.994 24/05/26,04:16:05,14,09,1, 11.9,1,1, 10.846, 10455.413, 465.693, 52826.700 24/05/26,04:16:05,15,09,1, 11.9,1,1, 10.846, 10454.730, 466.144, 52825.359 24/05/26,04:16:05,16,09,1, 11.9,1,1, 10.846, 10454.618, 464.939, 52826.555 24/05/26,04:16:05,17,09,1, 11.9,1,1, 10.846, 10455.362, 465.951, 52825.953 24/05/26,04:16:05,18,09,1, 11.9,1,1, 10.846, 10454.009, 465.594, 52825.169 24/05/26,04:16:05,19,09,1, 11.9,1,1, 10.846, 10454.716, 465.048, 52826.319 24/05/26,04:16:06,00,08,1, 11.9,1,1, 10.843, 10454.712, 465.048, 52826.319 24/05/26,04:16:06,01,08,1, 11.9,1,1, 10.843, 10455.274, 466.036, 52825.638 24/05/26,04:16:06,02,08,1, 11.9,1,1, 10.843, 10453.927, 465.376, 52825.367 24/05/26,04:16:06,03,08,1, 11.9,1,1, 10.843, 10454.994, 465.214, 52826.517 24/05/26,04:16:06,04,08,1, 11.9,1,1, 10.843, 10454.955, 466.335, 52825.517 24/05/26,04:16:06,05,08,1, 11.9,1,1, 10.843, 10454.390, 465.162, 52826.408 24/05/26,04:16:06,06,08,1, 11.9,1,1, 10.843, 10455.679, 465.758, 52826.726 24/05/26,04:16:06,07,08,1, 11.9,1,1, 10.843, 10454.644, 465.891, 52825.459 24/05/26,04:16:06,08,08,1, 11.9,1,1, 10.843, 10454.716, 464.854, 52826.552 24/05/26,04:16:06,09,08,1, 11.9,1,1, 10.843, 10455.229, 466.033, 52825.618 24/05/26,04:16:06,10,08,1, 11.9,1,1, 10.843, 10453.960, 465.414, 52825.340 24/05/26,04:16:06,11,08,1, 11.9,1,1, 10.843, 10455.040, 465.234, 52826.632 24/05/26,04:16:06,12,08,1, 11.9,1,1, 10.843, 10454.881, 466.315, 52825.511 24/05/26,04:16:06,13,08,1, 11.9,1,1, 10.843, 10454.479, 465.077, 52826.316 24/05/26,04:16:06,14,08,1, 11.9,1,1, 10.843, 10455.755, 465.818, 52826.697 24/05/26,04:16:06,15,08,1, 11.9,1,1, 10.843, 10454.587, 465.863, 52825.382 24/05/26,04:16:06,16,08,1, 11.9,1,1, 10.843, 10454.726, 464.853, 52826.437 24/05/26,04:16:06,17,08,1, 11.9,1,1, 10.843, 10455.263, 466.050, 52825.625 24/05/26,04:16:06,18,08,1, 11.9,1,1, 10.843, 10453.971, 465.343, 52825.328 24/05/26,04:16:06,19,08,1, 11.9,1,1, 10.843, 10455.018, 465.287, 52826.572 24/05/26,04:16:07,00,09,1, 12.0,1,1, 10.843, 10455.012, 465.287, 52826.572 24/05/26,04:16:07,01,09,1, 12.0,1,1, 10.843, 10455.077, 466.039, 52825.468 24/05/26,04:16:07,02,09,1, 12.0,1,1, 10.843, 10454.012, 465.197, 52825.738 24/05/26,04:16:07,03,09,1, 12.0,1,1, 10.843, 10455.330, 465.348, 52826.623 24/05/26,04:16:07,04,09,1, 12.0,1,1, 10.843, 10454.948, 466.158, 52825.544 24/05/26,04:16:07,05,09,1, 12.0,1,1, 10.843, 10454.614, 464.882, 52826.593 24/05/26,04:16:07,06,09,1, 12.0,1,1, 10.843, 10455.618, 465.701, 52826.323 24/05/26,04:16:07,07,09,1, 12.0,1,1, 10.843, 10454.348, 465.476, 52825.196 24/05/26,04:16:07,08,09,1, 12.0,1,1, 10.843, 10454.785, 464.779, 52826.467 24/05/26,04:16:07,09,09,1, 12.0,1,1, 10.843, 10455.032, 466.070, 52825.469 24/05/26,04:16:07,10,09,1, 12.0,1,1, 10.843, 10454.031, 465.188, 52825.574 24/05/26,04:16:07,11,09,1, 12.0,1,1, 10.843, 10455.378, 465.386, 52826.662 24/05/26,04:16:07,12,09,1, 12.0,1,1, 10.843, 10454.961, 466.104, 52825.615 24/05/26,04:16:07,13,09,1, 12.0,1,1, 10.843, 10454.636, 464.820, 52826.599 24/05/26,04:16:07,14,09,1, 12.0,1,1, 10.843, 10455.668, 465.706, 52826.306 24/05/26,04:16:07,15,09,1, 12.0,1,1, 10.843, 10454.369, 465.457, 52825.240 24/05/26,04:16:07,16,09,1, 12.0,1,1, 10.843, 10454.731, 464.761, 52826.399 24/05/26,04:16:07,17,09,1, 12.0,1,1, 10.843, 10455.004, 466.004, 52825.445 24/05/26,04:16:07,18,09,1, 12.0,1,1, 10.843, 10454.024, 465.129, 52825.660 24/05/26,04:16:07,19,09,1, 12.0,1,1, 10.843, 10455.464, 465.390, 52826.733 24/05/26,04:16:08,00,08,1, 11.9,1,1, 10.849, 10455.463, 465.390, 52826.733 24/05/26,04:16:08,01,08,1, 11.9,1,1, 10.849, 10454.811, 466.002, 52825.715 24/05/26,04:16:08,02,08,1, 11.9,1,1, 10.849, 10454.550, 464.940, 52826.218 24/05/26,04:16:08,03,08,1, 11.9,1,1, 10.849, 10455.334, 465.314, 52826.366 24/05/26,04:16:08,04,08,1, 11.9,1,1, 10.849, 10454.934, 465.878, 52826.184 24/05/26,04:16:08,05,08,1, 11.9,1,1, 10.849, 10454.804, 464.505, 52826.186 24/05/26,04:16:08,06,08,1, 11.9,1,1, 10.849, 10455.211, 465.518, 52825.738 24/05/26,04:16:08,07,08,1, 11.9,1,1, 10.849, 10454.378, 465.150, 52825.722 24/05/26,04:16:08,08,08,1, 11.9,1,1, 10.849, 10454.707, 464.627, 52825.825 24/05/26,04:16:08,09,08,1, 11.9,1,1, 10.849, 10454.861, 465.957, 52825.699 24/05/26,04:16:08,10,08,1, 11.9,1,1, 10.849, 10454.446, 464.853, 52826.156 24/05/26,04:16:08,11,08,1, 11.9,1,1, 10.849, 10455.315, 465.280, 52826.243 24/05/26,04:16:08,12,08,1, 11.9,1,1, 10.849, 10454.905, 465.811, 52826.180 24/05/26,04:16:08,13,08,1, 11.9,1,1, 10.849, 10454.840, 464.444, 52826.233 24/05/26,04:16:08,14,08,1, 11.9,1,1, 10.849, 10455.164, 465.546, 52825.774 24/05/26,04:16:08,15,08,1, 11.9,1,1, 10.849, 10454.333, 465.105, 52825.747 24/05/26,04:16:08,16,08,1, 11.9,1,1, 10.849, 10454.732, 464.578, 52825.977 24/05/26,04:16:08,17,08,1, 11.9,1,1, 10.849, 10454.840, 465.954, 52825.862 24/05/26,04:16:08,18,08,1, 11.9,1,1, 10.849, 10454.552, 464.850, 52826.253 24/05/26,04:16:08,19,08,1, 11.9,1,1, 10.849, 10455.364, 465.305, 52826.250 24/05/26,04:16:09,00,08,1, 11.9,1,1, 10.847, 10455.363, 465.305, 52826.250 24/05/26,04:16:09,01,08,1, 11.9,1,1, 10.847, 10455.291, 465.793, 52826.143 24/05/26,04:16:09,02,08,1, 11.9,1,1, 10.847, 10454.116, 464.452, 52825.463 24/05/26,04:16:09,03,08,1, 11.9,1,1, 10.847, 10455.479, 465.310, 52827.237 24/05/26,04:16:09,04,08,1, 11.9,1,1, 10.847, 10454.863, 465.326, 52825.533 24/05/26,04:16:09,05,08,1, 11.9,1,1, 10.847, 10454.143, 464.149, 52825.721 24/05/26,04:16:09,06,08,1, 11.9,1,1, 10.847, 10455.333, 465.564, 52826.423 24/05/26,04:16:09,07,08,1, 11.9,1,1, 10.847, 10453.995, 464.649, 52824.753 24/05/26,04:16:09,08,08,1, 11.9,1,1, 10.847, 10454.580, 464.728, 52826.514 24/05/26,04:16:09,09,08,1, 11.9,1,1, 10.847, 10455.253, 465.799, 52826.253 24/05/26,04:16:09,10,08,1, 11.9,1,1, 10.847, 10454.096, 464.406, 52825.531 24/05/26,04:16:09,11,08,1, 11.9,1,1, 10.847, 10455.382, 465.324, 52827.187 24/05/26,04:16:09,12,08,1, 11.9,1,1, 10.847, 10454.874, 465.220, 52825.483 24/05/26,04:16:09,13,08,1, 11.9,1,1, 10.847, 10454.110, 464.128, 52825.824 24/05/26,04:16:09,14,08,1, 11.9,1,1, 10.847, 10455.300, 465.601, 52826.471 24/05/26,04:16:09,15,08,1, 11.9,1,1, 10.847, 10453.910, 464.608, 52824.717 24/05/26,04:16:09,16,08,1, 11.9,1,1, 10.847, 10454.548, 464.698, 52826.495 24/05/26,04:16:09,17,08,1, 11.9,1,1, 10.847, 10455.237, 465.777, 52826.238 24/05/26,04:16:09,18,08,1, 11.9,1,1, 10.847, 10454.110, 464.353, 52825.456 24/05/26,04:16:09,19,08,1, 11.9,1,1, 10.847, 10455.417, 465.310, 52827.066 24/05/26,04:16:10,00,08,1, 11.9,1,1, 10.843, 10455.413, 465.310, 52827.066 24/05/26,04:16:10,01,08,1, 11.9,1,1, 10.843, 10455.135, 465.463, 52825.677 24/05/26,04:16:10,02,08,1, 11.9,1,1, 10.843, 10453.834, 464.129, 52825.810 24/05/26,04:16:10,03,08,1, 11.9,1,1, 10.843, 10455.660, 465.204, 52827.303 24/05/26,04:16:10,04,08,1, 11.9,1,1, 10.843, 10454.244, 464.756, 52824.590 24/05/26,04:16:10,05,08,1, 11.9,1,1, 10.843, 10454.071, 464.077, 52826.320 24/05/26,04:16:10,06,08,1, 11.9,1,1, 10.843, 10455.320, 465.400, 52826.093 24/05/26,04:16:10,07,08,1, 11.9,1,1, 10.843, 10453.460, 464.369, 52824.604 24/05/26,04:16:10,08,08,1, 11.9,1,1, 10.843, 10454.888, 464.768, 52827.421 24/05/26,04:16:10,09,08,1, 11.9,1,1, 10.843, 10455.107, 465.394, 52825.634 24/05/26,04:16:10,10,08,1, 11.9,1,1, 10.843, 10453.840, 464.148, 52825.833 24/05/26,04:16:10,11,08,1, 11.9,1,1, 10.843, 10455.658, 465.184, 52827.387 24/05/26,04:16:10,12,08,1, 11.9,1,1, 10.843, 10454.193, 464.729, 52824.582 24/05/26,04:16:10,13,08,1, 11.9,1,1, 10.843, 10454.022, 464.047, 52826.322 24/05/26,04:16:10,14,08,1, 11.9,1,1, 10.843, 10455.321, 465.399, 52826.084 24/05/26,04:16:10,15,08,1, 11.9,1,1, 10.843, 10453.449, 464.288, 52824.591 24/05/26,04:16:10,16,08,1, 11.9,1,1, 10.843, 10454.940, 464.727, 52827.373 24/05/26,04:16:10,17,08,1, 11.9,1,1, 10.843, 10455.095, 465.360, 52825.637 24/05/26,04:16:10,18,08,1, 11.9,1,1, 10.843, 10453.824, 464.082, 52825.930 24/05/26,04:16:10,19,08,1, 11.9,1,1, 10.843, 10455.677, 465.187, 52827.318 24/05/26,04:16:11,00,09,1, 11.9,1,1, 10.846, 10455.672, 465.187, 52827.318 24/05/26,04:16:11,01,09,1, 11.9,1,1, 10.846, 10454.896, 465.158, 52825.467 24/05/26,04:16:11,02,09,1, 11.9,1,1, 10.846, 10453.756, 463.834, 52825.948 24/05/26,04:16:11,03,09,1, 11.9,1,1, 10.846, 10455.495, 464.996, 52827.073 24/05/26,04:16:11,04,09,1, 11.9,1,1, 10.846, 10453.718, 464.338, 52824.382 24/05/26,04:16:11,05,09,1, 11.9,1,1, 10.846, 10453.994, 463.958, 52826.489 24/05/26,04:16:11,06,09,1, 11.9,1,1, 10.846, 10455.053, 465.240, 52825.954 24/05/26,04:16:11,07,09,1, 11.9,1,1, 10.846, 10453.273, 463.981, 52824.779 24/05/26,04:16:11,08,09,1, 11.9,1,1, 10.846, 10455.080, 464.661, 52827.543 24/05/26,04:16:11,09,09,1, 11.9,1,1, 10.846, 10454.814, 465.071, 52825.379 24/05/26,04:16:11,10,09,1, 11.9,1,1, 10.846, 10453.718, 463.809, 52825.933 24/05/26,04:16:11,11,09,1, 11.9,1,1, 10.846, 10455.471, 465.007, 52827.000 24/05/26,04:16:11,12,09,1, 11.9,1,1, 10.846, 10453.717, 464.349, 52824.332 24/05/26,04:16:11,13,09,1, 11.9,1,1, 10.846, 10453.980, 463.954, 52826.559 24/05/26,04:16:11,14,09,1, 11.9,1,1, 10.846, 10455.040, 465.204, 52825.896 24/05/26,04:16:11,15,09,1, 11.9,1,1, 10.846, 10453.340, 464.001, 52824.802 24/05/26,04:16:11,16,09,1, 11.9,1,1, 10.846, 10455.070, 464.636, 52827.486 24/05/26,04:16:11,17,09,1, 11.9,1,1, 10.846, 10454.834, 465.013, 52825.389 24/05/26,04:16:11,18,09,1, 11.9,1,1, 10.846, 10453.814, 463.804, 52826.079 24/05/26,04:16:11,19,09,1, 11.9,1,1, 10.846, 10455.477, 464.965, 52827.088 24/05/26,04:16:12,00,09,1, 12.0,1,1, 10.842, 10455.471, 464.965, 52827.088 24/05/26,04:16:12,01,09,1, 12.0,1,1, 10.842, 10454.108, 464.695, 52824.435 24/05/26,04:16:12,02,09,1, 12.0,1,1, 10.842, 10454.041, 463.723, 52826.980 24/05/26,04:16:12,03,09,1, 12.0,1,1, 10.842, 10455.406, 464.717, 52826.093 24/05/26,04:16:12,04,09,1, 12.0,1,1, 10.842, 10453.060, 464.073, 52824.352 24/05/26,04:16:12,05,09,1, 12.0,1,1, 10.842, 10454.530, 463.984, 52827.234 24/05/26,04:16:12,06,09,1, 12.0,1,1, 10.842, 10454.704, 464.925, 52824.925 24/05/26,04:16:12,07,09,1, 12.0,1,1, 10.842, 10453.248, 463.924, 52825.874 24/05/26,04:16:12,08,09,1, 12.0,1,1, 10.842, 10455.585, 464.519, 52827.527 24/05/26,04:16:12,09,09,1, 12.0,1,1, 10.842, 10454.129, 464.601, 52824.494 24/05/26,04:16:12,10,09,1, 12.0,1,1, 10.842, 10454.022, 463.747, 52826.977 24/05/26,04:16:12,11,09,1, 12.0,1,1, 10.842, 10455.400, 464.696, 52826.098 24/05/26,04:16:12,12,09,1, 12.0,1,1, 10.842, 10453.032, 464.056, 52824.355 24/05/26,04:16:12,13,09,1, 12.0,1,1, 10.842, 10454.552, 463.961, 52827.319 24/05/26,04:16:12,14,09,1, 12.0,1,1, 10.842, 10454.597, 464.890, 52824.783 24/05/26,04:16:12,15,09,1, 12.0,1,1, 10.842, 10453.338, 463.920, 52825.855 24/05/26,04:16:12,16,09,1, 12.0,1,1, 10.842, 10455.605, 464.504, 52827.498 24/05/26,04:16:12,17,09,1, 12.0,1,1, 10.842, 10454.092, 464.630, 52824.573 24/05/26,04:16:12,18,09,1, 12.0,1,1, 10.842, 10454.016, 463.659, 52826.946 24/05/26,04:16:12,19,09,1, 12.0,1,1, 10.842, 10455.367, 464.690, 52826.034 24/05/26,04:16:13,00,09,1, 12.0,1,1, 10.846, 10455.363, 464.690, 52826.034 24/05/26,04:16:13,01,09,1, 12.0,1,1, 10.846, 10453.809, 464.528, 52825.319 24/05/26,04:16:13,02,09,1, 12.0,1,1, 10.846, 10454.650, 463.480, 52827.047 24/05/26,04:16:13,03,09,1, 12.0,1,1, 10.846, 10454.534, 464.426, 52824.846 24/05/26,04:16:13,04,09,1, 12.0,1,1, 10.846, 10453.360, 463.997, 52825.766 24/05/26,04:16:13,05,09,1, 12.0,1,1, 10.846, 10454.779, 463.665, 52826.437 24/05/26,04:16:13,06,09,1, 12.0,1,1, 10.846, 10453.978, 464.724, 52824.788 24/05/26,04:16:13,07,09,1, 12.0,1,1, 10.846, 10454.084, 463.829, 52827.056 24/05/26,04:16:13,08,09,1, 12.0,1,1, 10.846, 10455.210, 464.186, 52826.041 24/05/26,04:16:13,09,09,1, 12.0,1,1, 10.846, 10453.811, 464.505, 52825.367 24/05/26,04:16:13,10,09,1, 12.0,1,1, 10.846, 10454.565, 463.430, 52826.976 24/05/26,04:16:13,11,09,1, 12.0,1,1, 10.846, 10454.469, 464.416, 52824.799 24/05/26,04:16:13,12,09,1, 12.0,1,1, 10.846, 10453.392, 463.985, 52825.775 24/05/26,04:16:13,13,09,1, 12.0,1,1, 10.846, 10454.817, 463.663, 52826.421 24/05/26,04:16:13,14,09,1, 12.0,1,1, 10.846, 10453.959, 464.769, 52824.707 24/05/26,04:16:13,15,09,1, 12.0,1,1, 10.846, 10454.128, 463.746, 52826.961 24/05/26,04:16:13,16,09,1, 12.0,1,1, 10.846, 10455.185, 464.137, 52825.926 24/05/26,04:16:13,17,09,1, 12.0,1,1, 10.846, 10453.794, 464.439, 52825.228 24/05/26,04:16:13,18,09,1, 12.0,1,1, 10.846, 10454.600, 463.395, 52826.903 24/05/26,04:16:13,19,09,1, 12.0,1,1, 10.846, 10454.499, 464.375, 52824.865 24/05/26,04:16:14,00,09,1, 11.9,1,1, 10.848, 10454.495, 464.375, 52824.865 24/05/26,04:16:14,01,09,1, 11.9,1,1, 10.848, 10453.631, 464.232, 52825.232 24/05/26,04:16:14,02,09,1, 11.9,1,1, 10.848, 10454.576, 463.223, 52826.841 24/05/26,04:16:14,03,09,1, 11.9,1,1, 10.848, 10454.352, 464.266, 52824.678 24/05/26,04:16:14,04,09,1, 11.9,1,1, 10.848, 10453.278, 463.769, 52825.952 24/05/26,04:16:14,05,09,1, 11.9,1,1, 10.848, 10454.702, 463.516, 52826.298 24/05/26,04:16:14,06,09,1, 11.9,1,1, 10.848, 10453.843, 464.546, 52824.798 24/05/26,04:16:14,07,09,1, 11.9,1,1, 10.848, 10454.101, 463.523, 52827.173 24/05/26,04:16:14,08,09,1, 11.9,1,1, 10.848, 10455.087, 463.927, 52825.815 24/05/26,04:16:14,09,09,1, 11.9,1,1, 10.848, 10453.624, 464.211, 52825.341 24/05/26,04:16:14,10,09,1, 11.9,1,1, 10.848, 10454.547, 463.192, 52826.854 24/05/26,04:16:14,11,09,1, 11.9,1,1, 10.848, 10454.294, 464.250, 52824.623 24/05/26,04:16:14,12,09,1, 11.9,1,1, 10.848, 10453.238, 463.793, 52825.888 24/05/26,04:16:14,13,09,1, 11.9,1,1, 10.848, 10454.734, 463.550, 52826.371 24/05/26,04:16:14,14,09,1, 11.9,1,1, 10.848, 10453.816, 464.523, 52824.776 24/05/26,04:16:14,15,09,1, 11.9,1,1, 10.848, 10454.086, 463.533, 52827.168 24/05/26,04:16:14,16,09,1, 11.9,1,1, 10.848, 10455.118, 463.943, 52825.824 24/05/26,04:16:14,17,09,1, 11.9,1,1, 10.848, 10453.624, 464.196, 52825.310 24/05/26,04:16:14,18,09,1, 11.9,1,1, 10.848, 10454.571, 463.162, 52826.884 24/05/26,04:16:14,19,09,1, 11.9,1,1, 10.848, 10454.287, 464.217, 52824.675 24/05/26,04:16:15,00,10,1, 11.9,1,1, 10.844, 10454.286, 464.217, 52824.675 24/05/26,04:16:15,01,10,1, 11.9,1,1, 10.844, 10453.464, 464.014, 52825.323 24/05/26,04:16:15,02,10,1, 11.9,1,1, 10.844, 10454.430, 463.032, 52826.770 24/05/26,04:16:15,03,10,1, 11.9,1,1, 10.844, 10454.083, 464.085, 52824.521 24/05/26,04:16:15,04,10,1, 11.9,1,1, 10.844, 10453.192, 463.599, 52825.938 24/05/26,04:16:15,05,10,1, 11.9,1,1, 10.844, 10454.614, 463.421, 52826.345 24/05/26,04:16:15,06,10,1, 11.9,1,1, 10.844, 10453.731, 464.366, 52824.917 24/05/26,04:16:15,07,10,1, 11.9,1,1, 10.844, 10453.980, 463.321, 52827.323 24/05/26,04:16:15,08,10,1, 11.9,1,1, 10.844, 10454.853, 463.763, 52825.715 24/05/26,04:16:15,09,10,1, 11.9,1,1, 10.844, 10453.411, 463.997, 52825.314 24/05/26,04:16:15,10,10,1, 11.9,1,1, 10.844, 10454.394, 462.971, 52826.757 24/05/26,04:16:15,11,10,1, 11.9,1,1, 10.844, 10454.064, 464.053, 52824.602 24/05/26,04:16:15,12,10,1, 11.9,1,1, 10.844, 10453.127, 463.547, 52825.966 24/05/26,04:16:15,13,10,1, 11.9,1,1, 10.844, 10454.572, 463.399, 52826.398 24/05/26,04:16:15,14,10,1, 11.9,1,1, 10.844, 10453.675, 464.346, 52824.883 24/05/26,04:16:15,15,10,1, 11.9,1,1, 10.844, 10453.961, 463.304, 52827.114 24/05/26,04:16:15,16,10,1, 11.9,1,1, 10.844, 10454.904, 463.795, 52825.758 24/05/26,04:16:15,17,10,1, 11.9,1,1, 10.844, 10453.387, 463.970, 52825.412 24/05/26,04:16:15,18,10,1, 11.9,1,1, 10.844, 10454.297, 462.929, 52826.896 24/05/26,04:16:15,19,10,1, 11.9,1,1, 10.844, 10454.063, 464.021, 52824.639 24/05/26,04:16:16,00,09,1, 11.9,1,1, 10.846, 10454.061, 464.021, 52824.639 24/05/26,04:16:16,01,09,1, 11.9,1,1, 10.846, 10453.187, 463.844, 52825.299 24/05/26,04:16:16,02,09,1, 11.9,1,1, 10.846, 10454.215, 462.877, 52826.817 24/05/26,04:16:16,03,09,1, 11.9,1,1, 10.846, 10453.845, 463.909, 52824.524 24/05/26,04:16:16,04,09,1, 11.9,1,1, 10.846, 10452.960, 463.438, 52825.944 24/05/26,04:16:16,05,09,1, 11.9,1,1, 10.846, 10454.424, 463.250, 52826.357 24/05/26,04:16:16,06,09,1, 11.9,1,1, 10.846, 10453.462, 464.175, 52824.918 24/05/26,04:16:16,07,09,1, 11.9,1,1, 10.846, 10453.790, 463.170, 52827.091 24/05/26,04:16:16,08,09,1, 11.9,1,1, 10.846, 10454.715, 463.628, 52825.680 24/05/26,04:16:16,09,09,1, 11.9,1,1, 10.846, 10453.207, 463.807, 52825.378 24/05/26,04:16:16,10,09,1, 11.9,1,1, 10.846, 10454.157, 462.835, 52826.870 24/05/26,04:16:16,11,09,1, 11.9,1,1, 10.846, 10453.802, 463.870, 52824.536 24/05/26,04:16:16,12,09,1, 11.9,1,1, 10.846, 10452.913, 463.350, 52825.956 24/05/26,04:16:16,13,09,1, 11.9,1,1, 10.846, 10454.395, 463.225, 52826.490 24/05/26,04:16:16,14,09,1, 11.9,1,1, 10.846, 10453.438, 464.198, 52824.956 24/05/26,04:16:16,15,09,1, 11.9,1,1, 10.846, 10453.763, 463.119, 52827.101 24/05/26,04:16:16,16,09,1, 11.9,1,1, 10.846, 10454.696, 463.659, 52825.905 24/05/26,04:16:16,17,09,1, 11.9,1,1, 10.846, 10453.151, 463.800, 52825.423 24/05/26,04:16:16,18,09,1, 11.9,1,1, 10.846, 10454.104, 462.821, 52826.792 24/05/26,04:16:16,19,09,1, 11.9,1,1, 10.846, 10453.837, 463.866, 52824.538 24/05/26,04:16:17,00,09,1, 11.9,1,1, 10.843, 10453.836, 463.866, 52824.538 24/05/26,04:16:17,01,09,1, 11.9,1,1, 10.843, 10453.077, 463.669, 52825.364 24/05/26,04:16:17,02,09,1, 11.9,1,1, 10.843, 10453.913, 462.676, 52826.807 24/05/26,04:16:17,03,09,1, 11.9,1,1, 10.843, 10453.702, 463.732, 52824.534 24/05/26,04:16:17,04,09,1, 11.9,1,1, 10.843, 10452.731, 463.268, 52825.878 24/05/26,04:16:17,05,09,1, 11.9,1,1, 10.843, 10454.185, 463.022, 52826.321 24/05/26,04:16:17,06,09,1, 11.9,1,1, 10.843, 10453.261, 464.044, 52824.764 24/05/26,04:16:17,07,09,1, 11.9,1,1, 10.843, 10453.523, 463.007, 52827.092 24/05/26,04:16:17,08,09,1, 11.9,1,1, 10.843, 10454.541, 463.453, 52825.765 24/05/26,04:16:17,09,09,1, 11.9,1,1, 10.843, 10453.027, 463.655, 52825.288 24/05/26,04:16:17,10,09,1, 11.9,1,1, 10.843, 10453.956, 462.661, 52826.899 24/05/26,04:16:17,11,09,1, 11.9,1,1, 10.843, 10453.670, 463.671, 52824.498 24/05/26,04:16:17,12,09,1, 11.9,1,1, 10.843, 10452.673, 463.253, 52825.829 24/05/26,04:16:17,13,09,1, 11.9,1,1, 10.843, 10454.211, 463.051, 52826.323 24/05/26,04:16:17,14,09,1, 11.9,1,1, 10.843, 10453.291, 463.998, 52824.790 24/05/26,04:16:17,15,09,1, 11.9,1,1, 10.843, 10453.497, 462.994, 52827.032 24/05/26,04:16:17,16,09,1, 11.9,1,1, 10.843, 10454.539, 463.450, 52825.782 24/05/26,04:16:17,17,09,1, 11.9,1,1, 10.843, 10453.032, 463.654, 52825.267 24/05/26,04:16:17,18,09,1, 11.9,1,1, 10.843, 10453.888, 462.670, 52826.886 24/05/26,04:16:17,19,09,1, 11.9,1,1, 10.843, 10453.682, 463.642, 52824.587 24/05/26,04:16:18,00,10,1, 11.9,1,1, 10.841, 10453.677, 463.642, 52824.587 24/05/26,04:16:18,01,10,1, 11.9,1,1, 10.841, 10452.912, 463.697, 52825.262 24/05/26,04:16:18,02,10,1, 11.9,1,1, 10.841, 10453.806, 462.714, 52826.910 24/05/26,04:16:18,03,10,1, 11.9,1,1, 10.841, 10453.623, 463.662, 52824.706 24/05/26,04:16:18,04,10,1, 11.9,1,1, 10.841, 10452.473, 463.301, 52825.826 24/05/26,04:16:18,05,10,1, 11.9,1,1, 10.841, 10454.024, 462.994, 52826.374 24/05/26,04:16:18,06,10,1, 11.9,1,1, 10.841, 10453.139, 464.005, 52824.848 24/05/26,04:16:18,07,10,1, 11.9,1,1, 10.841, 10453.251, 463.047, 52827.055 24/05/26,04:16:18,08,10,1, 11.9,1,1, 10.841, 10454.394, 463.439, 52825.890 24/05/26,04:16:18,09,10,1, 11.9,1,1, 10.841, 10452.872, 463.752, 52825.212 24/05/26,04:16:18,10,10,1, 11.9,1,1, 10.841, 10453.833, 462.694, 52826.967 24/05/26,04:16:18,11,10,1, 11.9,1,1, 10.841, 10453.616, 463.681, 52824.758 24/05/26,04:16:18,12,10,1, 11.9,1,1, 10.841, 10452.511, 463.289, 52825.893 24/05/26,04:16:18,13,10,1, 11.9,1,1, 10.841, 10453.958, 463.019, 52826.455 24/05/26,04:16:18,14,10,1, 11.9,1,1, 10.841, 10453.129, 464.038, 52824.723 24/05/26,04:16:18,15,10,1, 11.9,1,1, 10.841, 10453.266, 463.079, 52827.074 24/05/26,04:16:18,16,10,1, 11.9,1,1, 10.841, 10454.383, 463.442, 52826.044 24/05/26,04:16:18,17,10,1, 11.9,1,1, 10.841, 10452.881, 463.767, 52825.329 24/05/26,04:16:18,18,10,1, 11.9,1,1, 10.841, 10453.808, 462.679, 52827.108 24/05/26,04:16:18,19,10,1, 11.9,1,1, 10.841, 10453.589, 463.687, 52824.819 24/05/26,04:16:19,00,09,1, 11.9,1,1, 10.842, 10453.585, 463.687, 52824.819 24/05/26,04:16:19,01,09,1, 11.9,1,1, 10.842, 10452.846, 464.049, 52825.515 24/05/26,04:16:19,02,09,1, 11.9,1,1, 10.842, 10453.668, 462.927, 52827.169 24/05/26,04:16:19,03,09,1, 11.9,1,1, 10.842, 10453.624, 463.929, 52825.009 24/05/26,04:16:19,04,09,1, 11.9,1,1, 10.842, 10452.400, 463.564, 52825.849 24/05/26,04:16:19,05,09,1, 11.9,1,1, 10.842, 10453.778, 463.189, 52826.582 24/05/26,04:16:19,06,09,1, 11.9,1,1, 10.842, 10453.016, 464.263, 52824.817 24/05/26,04:16:19,07,09,1, 11.9,1,1, 10.842, 10453.061, 463.345, 52827.094 24/05/26,04:16:19,08,09,1, 11.9,1,1, 10.842, 10454.271, 463.653, 52826.255 24/05/26,04:16:19,09,09,1, 11.9,1,1, 10.842, 10452.866, 464.071, 52825.557 24/05/26,04:16:19,10,09,1, 11.9,1,1, 10.842, 10453.616, 463.029, 52827.267 24/05/26,04:16:19,11,09,1, 11.9,1,1, 10.842, 10453.617, 463.922, 52824.908 24/05/26,04:16:19,12,09,1, 11.9,1,1, 10.842, 10452.409, 463.595, 52825.833 24/05/26,04:16:19,13,09,1, 11.9,1,1, 10.842, 10453.755, 463.208, 52826.607 24/05/26,04:16:19,14,09,1, 11.9,1,1, 10.842, 10452.995, 464.332, 52824.928 24/05/26,04:16:19,15,09,1, 11.9,1,1, 10.842, 10452.982, 463.363, 52827.137 24/05/26,04:16:19,16,09,1, 11.9,1,1, 10.842, 10454.254, 463.699, 52826.289 24/05/26,04:16:19,17,09,1, 11.9,1,1, 10.842, 10452.874, 464.154, 52825.442 24/05/26,04:16:19,18,09,1, 11.9,1,1, 10.842, 10453.602, 463.058, 52827.266 24/05/26,04:16:19,19,09,1, 11.9,1,1, 10.842, 10453.661, 463.981, 52825.067 24/05/26,04:16:20,00,10,1, 11.9,1,1, 10.847, 10453.660, 463.981, 52825.067 24/05/26,04:16:20,01,10,1, 11.9,1,1, 10.847, 10452.861, 464.504, 52825.570 24/05/26,04:16:20,02,10,1, 11.9,1,1, 10.847, 10453.573, 463.405, 52827.497 24/05/26,04:16:20,03,10,1, 11.9,1,1, 10.847, 10453.788, 464.230, 52825.282 24/05/26,04:16:20,04,10,1, 11.9,1,1, 10.847, 10452.459, 464.042, 52825.831 24/05/26,04:16:20,05,10,1, 11.9,1,1, 10.847, 10453.707, 463.468, 52826.775 24/05/26,04:16:20,06,10,1, 11.9,1,1, 10.847, 10452.989, 464.607, 52824.918 24/05/26,04:16:20,07,10,1, 11.9,1,1, 10.847, 10452.792, 463.741, 52827.092 24/05/26,04:16:20,08,10,1, 11.9,1,1, 10.847, 10454.177, 464.006, 52826.515 24/05/26,04:16:20,09,10,1, 11.9,1,1, 10.847, 10452.864, 464.589, 52825.592 24/05/26,04:16:20,10,10,1, 11.9,1,1, 10.847, 10453.588, 463.451, 52827.456 24/05/26,04:16:20,11,10,1, 11.9,1,1, 10.847, 10453.826, 464.281, 52825.498 24/05/26,04:16:20,12,10,1, 11.9,1,1, 10.847, 10452.440, 464.074, 52826.011 24/05/26,04:16:20,13,10,1, 11.9,1,1, 10.847, 10453.643, 463.494, 52826.882 24/05/26,04:16:20,14,10,1, 11.9,1,1, 10.847, 10453.017, 464.669, 52824.866 24/05/26,04:16:20,15,10,1, 11.9,1,1, 10.847, 10452.773, 463.819, 52826.991 24/05/26,04:16:20,16,10,1, 11.9,1,1, 10.847, 10454.183, 464.057, 52826.622 24/05/26,04:16:20,17,10,1, 11.9,1,1, 10.847, 10452.881, 464.648, 52825.657 24/05/26,04:16:20,18,10,1, 11.9,1,1, 10.847, 10453.562, 463.504, 52827.587 24/05/26,04:16:20,19,10,1, 11.9,1,1, 10.847, 10453.844, 464.285, 52825.451 24/05/26,04:16:21,00,10,1, 11.8,1,1, 10.847, 10453.836, 464.285, 52825.451 24/05/26,04:16:21,01,10,1, 11.8,1,1, 10.847, 10452.855, 464.886, 52825.578 24/05/26,04:16:21,02,10,1, 11.8,1,1, 10.847, 10453.468, 463.743, 52827.690 24/05/26,04:16:21,03,10,1, 11.8,1,1, 10.847, 10453.896, 464.502, 52825.832 24/05/26,04:16:21,04,10,1, 11.8,1,1, 10.847, 10452.425, 464.408, 52825.925 24/05/26,04:16:21,05,10,1, 11.8,1,1, 10.847, 10453.551, 463.629, 52826.970 24/05/26,04:16:21,06,10,1, 11.8,1,1, 10.847, 10453.039, 464.760, 52824.963 24/05/26,04:16:21,07,10,1, 11.8,1,1, 10.847, 10452.561, 464.105, 52826.899 24/05/26,04:16:21,08,10,1, 11.8,1,1, 10.847, 10454.031, 464.181, 52826.719 24/05/26,04:16:21,09,10,1, 11.8,1,1, 10.847, 10452.891, 464.881, 52825.606 24/05/26,04:16:21,10,10,1, 11.8,1,1, 10.847, 10453.472, 463.816, 52827.691 24/05/26,04:16:21,11,10,1, 11.8,1,1, 10.847, 10453.924, 464.470, 52825.781 24/05/26,04:16:21,12,10,1, 11.8,1,1, 10.847, 10452.437, 464.449, 52825.981 24/05/26,04:16:21,13,10,1, 11.8,1,1, 10.847, 10453.575, 463.662, 52827.106 24/05/26,04:16:21,14,10,1, 11.8,1,1, 10.847, 10452.987, 464.795, 52825.012 24/05/26,04:16:21,15,10,1, 11.8,1,1, 10.847, 10452.480, 464.107, 52826.740 24/05/26,04:16:21,16,10,1, 11.8,1,1, 10.847, 10454.015, 464.149, 52826.616 24/05/26,04:16:21,17,10,1, 11.8,1,1, 10.847, 10452.938, 464.907, 52825.579 24/05/26,04:16:21,18,10,1, 11.8,1,1, 10.847, 10453.379, 463.753, 52827.625 24/05/26,04:16:21,19,10,1, 11.8,1,1, 10.847, 10453.946, 464.468, 52825.746 24/05/26,04:16:22,00,09,1, 11.9,1,1, 10.848, 10453.944, 464.468, 52825.746 24/05/26,04:16:22,01,09,1, 11.9,1,1, 10.848, 10452.819, 465.001, 52825.478 24/05/26,04:16:22,02,09,1, 11.9,1,1, 10.848, 10453.214, 463.883, 52827.594 24/05/26,04:16:22,03,09,1, 11.9,1,1, 10.848, 10453.992, 464.473, 52826.035 24/05/26,04:16:22,04,09,1, 11.9,1,1, 10.848, 10452.519, 464.587, 52825.833 24/05/26,04:16:22,05,09,1, 11.9,1,1, 10.848, 10453.464, 463.675, 52827.174 24/05/26,04:16:22,06,09,1, 11.9,1,1, 10.848, 10453.121, 464.788, 52825.030 24/05/26,04:16:22,07,09,1, 11.9,1,1, 10.848, 10452.302, 464.125, 52826.461 24/05/26,04:16:22,08,09,1, 11.9,1,1, 10.848, 10453.832, 464.130, 52826.709 24/05/26,04:16:22,09,09,1, 11.9,1,1, 10.848, 10452.827, 465.009, 52825.336 24/05/26,04:16:22,10,09,1, 11.9,1,1, 10.848, 10453.181, 463.918, 52827.659 24/05/26,04:16:22,11,09,1, 11.9,1,1, 10.848, 10453.955, 464.511, 52826.039 24/05/26,04:16:22,12,09,1, 11.9,1,1, 10.848, 10452.490, 464.611, 52825.869 24/05/26,04:16:22,13,09,1, 11.9,1,1, 10.848, 10453.517, 463.683, 52827.131 24/05/26,04:16:22,14,09,1, 11.9,1,1, 10.848, 10453.113, 464.744, 52824.969 24/05/26,04:16:22,15,09,1, 11.9,1,1, 10.848, 10452.322, 464.196, 52826.557 24/05/26,04:16:22,16,09,1, 11.9,1,1, 10.848, 10453.820, 464.095, 52826.807 24/05/26,04:16:22,17,09,1, 11.9,1,1, 10.848, 10452.820, 464.967, 52825.397 24/05/26,04:16:22,18,09,1, 11.9,1,1, 10.848, 10453.158, 463.932, 52827.599 24/05/26,04:16:22,19,09,1, 11.9,1,1, 10.848, 10454.005, 464.436, 52826.085 24/05/26,04:16:23,00,08,1, 11.8,1,1, 10.844, 10454.003, 464.436, 52826.085 24/05/26,04:16:23,01,08,1, 11.8,1,1, 10.844, 10452.799, 464.966, 52825.244 24/05/26,04:16:23,02,08,1, 11.8,1,1, 10.844, 10453.028, 463.983, 52827.539 24/05/26,04:16:23,03,08,1, 11.8,1,1, 10.844, 10454.062, 464.449, 52826.378 24/05/26,04:16:23,04,08,1, 11.8,1,1, 10.844, 10452.668, 464.724, 52825.852 24/05/26,04:16:23,05,08,1, 11.8,1,1, 10.844, 10453.517, 463.650, 52827.422 24/05/26,04:16:23,06,08,1, 11.8,1,1, 10.844, 10453.342, 464.703, 52825.138 24/05/26,04:16:23,07,08,1, 11.8,1,1, 10.844, 10452.248, 464.255, 52826.258 24/05/26,04:16:23,08,08,1, 11.8,1,1, 10.844, 10453.688, 463.949, 52826.858 24/05/26,04:16:23,09,08,1, 11.8,1,1, 10.844, 10452.864, 464.987, 52825.239 24/05/26,04:16:23,10,08,1, 11.8,1,1, 10.844, 10453.006, 464.017, 52827.412 24/05/26,04:16:23,11,08,1, 11.8,1,1, 10.844, 10454.145, 464.421, 52826.340 24/05/26,04:16:23,12,08,1, 11.8,1,1, 10.844, 10452.698, 464.765, 52825.861 24/05/26,04:16:23,13,08,1, 11.8,1,1, 10.844, 10453.517, 463.697, 52827.448 24/05/26,04:16:23,14,08,1, 11.8,1,1, 10.844, 10453.363, 464.675, 52825.085 24/05/26,04:16:23,15,08,1, 11.8,1,1, 10.844, 10452.242, 464.216, 52826.095 24/05/26,04:16:23,16,08,1, 11.8,1,1, 10.844, 10453.670, 463.943, 52826.741 24/05/26,04:16:23,17,08,1, 11.8,1,1, 10.844, 10452.867, 465.014, 52825.265 24/05/26,04:16:23,18,08,1, 11.8,1,1, 10.844, 10452.990, 464.037, 52827.305 24/05/26,04:16:23,19,08,1, 11.8,1,1, 10.844, 10454.127, 464.422, 52826.331 24/05/26,04:16:24,00,09,1, 12.0,1,1, 10.850, 10454.119, 464.422, 52826.331 24/05/26,04:16:24,01,09,1, 12.0,1,1, 10.850, 10452.984, 464.891, 52825.081 24/05/26,04:16:24,02,09,1, 12.0,1,1, 10.850, 10452.929, 464.024, 52827.226 24/05/26,04:16:24,03,09,1, 12.0,1,1, 10.850, 10454.234, 464.343, 52826.646 24/05/26,04:16:24,04,09,1, 12.0,1,1, 10.850, 10452.920, 464.846, 52825.827 24/05/26,04:16:24,05,09,1, 12.0,1,1, 10.850, 10453.553, 463.708, 52827.477 24/05/26,04:16:24,06,09,1, 12.0,1,1, 10.850, 10453.693, 464.589, 52825.353 24/05/26,04:16:24,07,09,1, 12.0,1,1, 10.850, 10452.434, 464.256, 52826.033 24/05/26,04:16:24,08,09,1, 12.0,1,1, 10.850, 10453.666, 463.755, 52826.933 24/05/26,04:16:24,09,09,1, 12.0,1,1, 10.850, 10452.977, 464.910, 52825.085 24/05/26,04:16:24,10,09,1, 12.0,1,1, 10.850, 10452.844, 464.047, 52827.166 24/05/26,04:16:24,11,09,1, 12.0,1,1, 10.850, 10454.196, 464.328, 52826.686 24/05/26,04:16:24,12,09,1, 12.0,1,1, 10.850, 10452.900, 464.831, 52825.785 24/05/26,04:16:24,13,09,1, 12.0,1,1, 10.850, 10453.619, 463.707, 52827.551 24/05/26,04:16:24,14,09,1, 12.0,1,1, 10.850, 10453.744, 464.553, 52825.371 24/05/26,04:16:24,15,09,1, 12.0,1,1, 10.850, 10452.410, 464.287, 52826.030 24/05/26,04:16:24,16,09,1, 12.0,1,1, 10.850, 10453.716, 463.770, 52826.995 24/05/26,04:16:24,17,09,1, 12.0,1,1, 10.850, 10452.973, 464.882, 52825.114 24/05/26,04:16:24,18,09,1, 12.0,1,1, 10.850, 10452.899, 464.004, 52827.119 24/05/26,04:16:24,19,09,1, 12.0,1,1, 10.850, 10454.226, 464.320, 52826.651 24/05/26,04:16:25,00,08,1, 11.9,1,1, 10.851, 10454.220, 464.320, 52826.651 24/05/26,04:16:25,01,08,1, 11.9,1,1, 10.851, 10453.188, 464.831, 52824.990 24/05/26,04:16:25,02,08,1, 11.9,1,1, 10.851, 10452.802, 464.035, 52826.952 24/05/26,04:16:25,03,08,1, 11.9,1,1, 10.851, 10454.291, 464.202, 52826.760 24/05/26,04:16:25,04,08,1, 11.9,1,1, 10.851, 10453.097, 464.882, 52825.709 24/05/26,04:16:25,05,08,1, 11.9,1,1, 10.851, 10453.671, 463.710, 52827.630 24/05/26,04:16:25,06,08,1, 11.9,1,1, 10.851, 10454.152, 464.487, 52825.817 24/05/26,04:16:25,07,08,1, 11.9,1,1, 10.851, 10452.665, 464.392, 52825.929 24/05/26,04:16:25,08,08,1, 11.9,1,1, 10.851, 10453.755, 463.638, 52826.943 24/05/26,04:16:25,09,08,1, 11.9,1,1, 10.851, 10453.306, 464.766, 52824.977 24/05/26,04:16:25,10,08,1, 11.9,1,1, 10.851, 10452.847, 464.068, 52826.924 24/05/26,04:16:25,11,08,1, 11.9,1,1, 10.851, 10454.329, 464.251, 52826.746 24/05/26,04:16:25,12,08,1, 11.9,1,1, 10.851, 10453.159, 464.935, 52825.597 24/05/26,04:16:25,13,08,1, 11.9,1,1, 10.851, 10453.678, 463.770, 52827.644 24/05/26,04:16:25,14,08,1, 11.9,1,1, 10.851, 10454.122, 464.506, 52825.741 24/05/26,04:16:25,15,08,1, 11.9,1,1, 10.851, 10452.743, 464.347, 52825.892 24/05/26,04:16:25,16,08,1, 11.9,1,1, 10.851, 10453.821, 463.656, 52827.027 24/05/26,04:16:25,17,08,1, 11.9,1,1, 10.851, 10453.314, 464.765, 52824.918 24/05/26,04:16:25,18,08,1, 11.9,1,1, 10.851, 10452.817, 464.053, 52826.719 24/05/26,04:16:25,19,08,1, 11.9,1,1, 10.851, 10454.302, 464.188, 52826.735 24/05/26,04:16:26,00,09,1, 11.9,1,1, 10.846, 10454.295, 464.188, 52826.735 24/05/26,04:16:26,01,09,1, 11.9,1,1, 10.846, 10453.423, 464.646, 52824.983 24/05/26,04:16:26,02,09,1, 11.9,1,1, 10.846, 10452.723, 464.067, 52826.568 24/05/26,04:16:26,03,09,1, 11.9,1,1, 10.846, 10454.199, 464.022, 52826.767 24/05/26,04:16:26,04,09,1, 11.9,1,1, 10.846, 10453.162, 464.911, 52825.519 24/05/26,04:16:26,05,09,1, 11.9,1,1, 10.846, 10453.638, 463.804, 52827.600 24/05/26,04:16:26,06,09,1, 11.9,1,1, 10.846, 10454.374, 464.388, 52826.115 24/05/26,04:16:26,07,09,1, 11.9,1,1, 10.846, 10452.882, 464.440, 52825.883 24/05/26,04:16:26,08,09,1, 11.9,1,1, 10.846, 10453.841, 463.542, 52827.182 24/05/26,04:16:26,09,09,1, 11.9,1,1, 10.846, 10453.436, 464.604, 52824.993 24/05/26,04:16:26,10,09,1, 11.9,1,1, 10.846, 10452.688, 464.081, 52826.576 24/05/26,04:16:26,11,09,1, 11.9,1,1, 10.846, 10454.237, 464.047, 52826.868 24/05/26,04:16:26,12,09,1, 11.9,1,1, 10.846, 10453.214, 464.908, 52825.561 24/05/26,04:16:26,13,09,1, 11.9,1,1, 10.846, 10453.597, 463.780, 52827.617 24/05/26,04:16:26,14,09,1, 11.9,1,1, 10.846, 10454.359, 464.349, 52825.984 24/05/26,04:16:26,15,09,1, 11.9,1,1, 10.846, 10452.879, 464.440, 52825.893 24/05/26,04:16:26,16,09,1, 11.9,1,1, 10.846, 10453.849, 463.520, 52827.165 24/05/26,04:16:26,17,09,1, 11.9,1,1, 10.846, 10453.416, 464.663, 52825.006 24/05/26,04:16:26,18,09,1, 11.9,1,1, 10.846, 10452.687, 463.972, 52826.507 24/05/26,04:16:26,19,09,1, 11.9,1,1, 10.846, 10454.197, 464.004, 52826.744 24/05/26,04:16:27,00,10,1, 11.9,1,1, 10.846, 10454.195, 464.004, 52826.744 24/05/26,04:16:27,01,10,1, 11.9,1,1, 10.846, 10453.578, 464.494, 52825.127 24/05/26,04:16:27,02,10,1, 11.9,1,1, 10.846, 10452.537, 464.071, 52826.387 24/05/26,04:16:27,03,10,1, 11.9,1,1, 10.846, 10454.058, 463.867, 52826.795 24/05/26,04:16:27,04,10,1, 11.9,1,1, 10.846, 10453.128, 464.838, 52825.381 24/05/26,04:16:27,05,10,1, 11.9,1,1, 10.846, 10453.368, 463.831, 52827.588 24/05/26,04:16:27,06,10,1, 11.9,1,1, 10.846, 10454.377, 464.296, 52826.301 24/05/26,04:16:27,07,10,1, 11.9,1,1, 10.846, 10452.931, 464.475, 52825.805 24/05/26,04:16:27,08,10,1, 11.9,1,1, 10.846, 10453.777, 463.433, 52827.299 24/05/26,04:16:27,09,10,1, 11.9,1,1, 10.846, 10453.588, 464.532, 52825.166 24/05/26,04:16:27,10,10,1, 11.9,1,1, 10.846, 10452.541, 464.030, 52826.295 24/05/26,04:16:27,11,10,1, 11.9,1,1, 10.846, 10453.988, 463.813, 52826.894 24/05/26,04:16:27,12,10,1, 11.9,1,1, 10.846, 10453.154, 464.818, 52825.419 24/05/26,04:16:27,13,10,1, 11.9,1,1, 10.846, 10453.337, 463.861, 52827.656 24/05/26,04:16:27,14,10,1, 11.9,1,1, 10.846, 10454.321, 464.280, 52826.352 24/05/26,04:16:27,15,10,1, 11.9,1,1, 10.846, 10452.911, 464.524, 52825.842 24/05/26,04:16:27,16,10,1, 11.9,1,1, 10.846, 10453.758, 463.452, 52827.339 24/05/26,04:16:27,17,10,1, 11.9,1,1, 10.846, 10453.606, 464.462, 52825.135 24/05/26,04:16:27,18,10,1, 11.9,1,1, 10.846, 10452.532, 464.053, 52826.311 24/05/26,04:16:27,19,10,1, 11.9,1,1, 10.846, 10453.945, 463.791, 52826.873 24/05/26,04:16:28,00,08,1, 11.9,1,1, 10.845, 10453.944, 463.791, 52826.873 24/05/26,04:16:28,01,08,1, 11.9,1,1, 10.845, 10453.674, 464.371, 52825.244 24/05/26,04:16:28,02,08,1, 11.9,1,1, 10.845, 10452.435, 464.071, 52826.193 24/05/26,04:16:28,03,08,1, 11.9,1,1, 10.845, 10453.854, 463.682, 52826.906 24/05/26,04:16:28,04,08,1, 11.9,1,1, 10.845, 10453.102, 464.774, 52825.329 24/05/26,04:16:28,05,08,1, 11.9,1,1, 10.845, 10453.038, 463.900, 52827.528 24/05/26,04:16:28,06,08,1, 11.9,1,1, 10.845, 10454.289, 464.208, 52826.593 24/05/26,04:16:28,07,08,1, 11.9,1,1, 10.845, 10452.898, 464.540, 52825.807 24/05/26,04:16:28,08,08,1, 11.9,1,1, 10.845, 10453.680, 463.478, 52827.558 24/05/26,04:16:28,09,08,1, 11.9,1,1, 10.845, 10453.714, 464.409, 52825.417 24/05/26,04:16:28,10,08,1, 11.9,1,1, 10.845, 10452.455, 464.142, 52826.228 24/05/26,04:16:28,11,08,1, 11.9,1,1, 10.845, 10453.803, 463.689, 52826.965 24/05/26,04:16:28,12,08,1, 11.9,1,1, 10.845, 10453.030, 464.743, 52825.202 24/05/26,04:16:28,13,08,1, 11.9,1,1, 10.845, 10453.049, 463.905, 52827.476 24/05/26,04:16:28,14,08,1, 11.9,1,1, 10.845, 10454.303, 464.131, 52826.599 24/05/26,04:16:28,15,08,1, 11.9,1,1, 10.845, 10452.932, 464.592, 52825.835 24/05/26,04:16:28,16,08,1, 11.9,1,1, 10.845, 10453.677, 463.525, 52827.585 24/05/26,04:16:28,17,08,1, 11.9,1,1, 10.845, 10453.742, 464.373, 52825.473 24/05/26,04:16:28,18,08,1, 11.9,1,1, 10.845, 10452.495, 464.097, 52826.203 24/05/26,04:16:28,19,08,1, 11.9,1,1, 10.845, 10453.806, 463.681, 52826.975 24/05/26,04:16:29,00,09,1, 11.9,1,1, 10.846, 10453.802, 463.681, 52826.975 24/05/26,04:16:29,01,09,1, 11.9,1,1, 10.846, 10453.877, 464.363, 52825.591 24/05/26,04:16:29,02,09,1, 11.9,1,1, 10.846, 10452.431, 464.167, 52826.005 24/05/26,04:16:29,03,09,1, 11.9,1,1, 10.846, 10453.714, 463.646, 52827.039 24/05/26,04:16:29,04,09,1, 11.9,1,1, 10.846, 10453.025, 464.696, 52825.137 24/05/26,04:16:29,05,09,1, 11.9,1,1, 10.846, 10452.858, 463.961, 52827.259 24/05/26,04:16:29,06,09,1, 11.9,1,1, 10.846, 10454.268, 464.105, 52826.795 24/05/26,04:16:29,07,09,1, 11.9,1,1, 10.846, 10452.937, 464.685, 52825.764 24/05/26,04:16:29,08,09,1, 11.9,1,1, 10.846, 10453.627, 463.609, 52827.810 24/05/26,04:16:29,09,09,1, 11.9,1,1, 10.846, 10453.900, 464.363, 52825.696 24/05/26,04:16:29,10,09,1, 11.9,1,1, 10.846, 10452.512, 464.244, 52826.084 24/05/26,04:16:29,11,09,1, 11.9,1,1, 10.846, 10453.754, 463.608, 52827.109 24/05/26,04:16:29,12,09,1, 11.9,1,1, 10.846, 10453.136, 464.710, 52825.152 24/05/26,04:16:29,13,09,1, 11.9,1,1, 10.846, 10452.705, 464.036, 52827.532 24/05/26,04:16:29,14,09,1, 11.9,1,1, 10.846, 10454.428, 464.123, 52826.870 24/05/26,04:16:29,15,09,1, 11.9,1,1, 10.846, 10452.677, 464.695, 52825.393 24/05/26,04:16:29,16,09,1, 11.9,1,1, 10.846, 10453.783, 463.693, 52828.289 24/05/26,04:16:29,17,09,1, 11.9,1,1, 10.846, 10454.029, 464.287, 52825.395 24/05/26,04:16:29,18,09,1, 11.9,1,1, 10.846, 10452.233, 464.173, 52826.006 24/05/26,04:16:29,19,09,1, 11.9,1,1, 10.846, 10454.036, 463.684, 52827.604 24/05/26,04:16:30,00,09,1, 11.9,1,1, 10.844, 10454.028, 463.684, 52827.604 24/05/26,04:16:30,01,09,1, 11.9,1,1, 10.844, 10454.178, 464.292, 52825.616 24/05/26,04:16:30,02,09,1, 11.9,1,1, 10.844, 10452.264, 464.340, 52825.939 24/05/26,04:16:30,03,09,1, 11.9,1,1, 10.844, 10453.944, 463.648, 52827.593 24/05/26,04:16:30,04,09,1, 11.9,1,1, 10.844, 10453.024, 464.599, 52824.592 24/05/26,04:16:30,05,09,1, 11.9,1,1, 10.844, 10452.517, 464.082, 52827.201 24/05/26,04:16:30,06,09,1, 11.9,1,1, 10.844, 10454.413, 464.049, 52826.987 24/05/26,04:16:30,07,09,1, 11.9,1,1, 10.844, 10452.721, 464.731, 52825.277 24/05/26,04:16:30,08,09,1, 11.9,1,1, 10.844, 10453.719, 463.797, 52828.511 24/05/26,04:16:30,09,09,1, 11.9,1,1, 10.844, 10454.159, 464.353, 52825.659 24/05/26,04:16:30,10,09,1, 11.9,1,1, 10.844, 10452.345, 464.374, 52825.938 24/05/26,04:16:30,11,09,1, 11.9,1,1, 10.844, 10453.977, 463.660, 52827.780 24/05/26,04:16:30,12,09,1, 11.9,1,1, 10.844, 10453.000, 464.608, 52824.585 24/05/26,04:16:30,13,09,1, 11.9,1,1, 10.844, 10452.511, 464.028, 52827.231 24/05/26,04:16:30,14,09,1, 11.9,1,1, 10.844, 10454.388, 464.110, 52827.005 24/05/26,04:16:30,15,09,1, 11.9,1,1, 10.844, 10452.712, 464.736, 52825.236 24/05/26,04:16:30,16,09,1, 11.9,1,1, 10.844, 10453.615, 463.755, 52828.401 24/05/26,04:16:30,17,09,1, 11.9,1,1, 10.844, 10454.207, 464.301, 52825.701 24/05/26,04:16:30,18,09,1, 11.9,1,1, 10.844, 10452.338, 464.351, 52825.917 24/05/26,04:16:30,19,09,1, 11.9,1,1, 10.844, 10453.963, 463.579, 52827.655 24/05/26,04:16:31,00,08,1, 11.9,1,1, 10.847, 10453.961, 463.579, 52827.655 24/05/26,04:16:31,01,08,1, 11.9,1,1, 10.847, 10454.262, 464.276, 52825.923 24/05/26,04:16:31,02,08,1, 11.9,1,1, 10.847, 10452.354, 464.392, 52825.805 24/05/26,04:16:31,03,08,1, 11.9,1,1, 10.847, 10453.930, 463.582, 52827.803 24/05/26,04:16:31,04,08,1, 11.9,1,1, 10.847, 10453.173, 464.530, 52824.631 24/05/26,04:16:31,05,08,1, 11.9,1,1, 10.847, 10452.327, 464.077, 52827.056 24/05/26,04:16:31,06,08,1, 11.9,1,1, 10.847, 10454.260, 463.950, 52827.081 24/05/26,04:16:31,07,08,1, 11.9,1,1, 10.847, 10452.692, 464.787, 52824.988 24/05/26,04:16:31,08,08,1, 11.9,1,1, 10.847, 10453.554, 463.860, 52828.309 24/05/26,04:16:31,09,08,1, 11.9,1,1, 10.847, 10454.318, 464.314, 52826.043 24/05/26,04:16:31,10,08,1, 11.9,1,1, 10.847, 10452.390, 464.406, 52825.861 24/05/26,04:16:31,11,08,1, 11.9,1,1, 10.847, 10453.913, 463.588, 52827.887 24/05/26,04:16:31,12,08,1, 11.9,1,1, 10.847, 10453.215, 464.540, 52824.604 24/05/26,04:16:31,13,08,1, 11.9,1,1, 10.847, 10452.273, 464.078, 52826.972 24/05/26,04:16:31,14,08,1, 11.9,1,1, 10.847, 10454.010, 463.950, 52826.307 24/05/26,04:16:31,15,08,1, 11.9,1,1, 10.847, 10453.165, 464.881, 52825.735 24/05/26,04:16:31,16,08,1, 11.9,1,1, 10.847, 10453.341, 463.846, 52828.295 24/05/26,04:16:31,17,08,1, 11.9,1,1, 10.847, 10454.123, 464.286, 52825.602 24/05/26,04:16:31,18,08,1, 11.9,1,1, 10.847, 10452.862, 464.453, 52826.109 24/05/26,04:16:31,19,08,1, 11.9,1,1, 10.847, 10453.549, 463.488, 52827.011 24/05/26,04:16:32,00,08,1, 11.9,1,1, 10.849, 10453.544, 463.488, 52827.011 24/05/26,04:16:32,01,08,1, 11.9,1,1, 10.849, 10454.117, 464.321, 52826.491 24/05/26,04:16:32,02,08,1, 11.9,1,1, 10.849, 10452.939, 464.483, 52826.095 24/05/26,04:16:32,03,08,1, 11.9,1,1, 10.849, 10453.527, 463.422, 52827.038 24/05/26,04:16:32,04,08,1, 11.9,1,1, 10.849, 10453.432, 464.607, 52825.505 24/05/26,04:16:32,05,08,1, 11.9,1,1, 10.849, 10452.557, 464.079, 52826.380 24/05/26,04:16:32,06,08,1, 11.9,1,1, 10.849, 10453.726, 463.858, 52826.716 24/05/26,04:16:32,07,08,1, 11.9,1,1, 10.849, 10453.127, 464.940, 52825.772 24/05/26,04:16:32,08,08,1, 11.9,1,1, 10.849, 10453.273, 463.812, 52827.391 24/05/26,04:16:32,09,08,1, 11.9,1,1, 10.849, 10454.084, 464.317, 52826.445 24/05/26,04:16:32,10,08,1, 11.9,1,1, 10.849, 10452.969, 464.542, 52826.073 24/05/26,04:16:32,11,08,1, 11.9,1,1, 10.849, 10453.568, 463.424, 52827.053 24/05/26,04:16:32,12,08,1, 11.9,1,1, 10.849, 10453.448, 464.578, 52825.515 24/05/26,04:16:32,13,08,1, 11.9,1,1, 10.849, 10452.555, 464.036, 52826.281 24/05/26,04:16:32,14,08,1, 11.9,1,1, 10.849, 10453.719, 463.827, 52826.705 24/05/26,04:16:32,15,08,1, 11.9,1,1, 10.849, 10453.165, 464.926, 52825.762 24/05/26,04:16:32,16,08,1, 11.9,1,1, 10.849, 10453.219, 463.825, 52827.374 24/05/26,04:16:32,17,08,1, 11.9,1,1, 10.849, 10454.100, 464.335, 52826.457 24/05/26,04:16:32,18,08,1, 11.9,1,1, 10.849, 10452.973, 464.557, 52826.072 24/05/26,04:16:32,19,08,1, 11.9,1,1, 10.849, 10453.496, 463.467, 52827.010 24/05/26,04:16:33,00,08,1, 11.9,1,1, 10.848, 10453.494, 463.467, 52827.010 24/05/26,04:16:33,01,08,1, 11.9,1,1, 10.848, 10454.109, 464.275, 52826.605 24/05/26,04:16:33,02,08,1, 11.9,1,1, 10.848, 10452.996, 464.607, 52826.093 24/05/26,04:16:33,03,08,1, 11.9,1,1, 10.848, 10453.482, 463.439, 52827.143 24/05/26,04:16:33,04,08,1, 11.9,1,1, 10.848, 10453.564, 464.543, 52825.587 24/05/26,04:16:33,05,08,1, 11.9,1,1, 10.848, 10452.470, 464.119, 52826.210 24/05/26,04:16:33,06,08,1, 11.9,1,1, 10.848, 10453.592, 463.772, 52826.620 24/05/26,04:16:33,07,08,1, 11.9,1,1, 10.848, 10453.145, 464.879, 52825.552 24/05/26,04:16:33,08,08,1, 11.9,1,1, 10.848, 10453.080, 463.820, 52827.171 24/05/26,04:16:33,09,08,1, 11.9,1,1, 10.848, 10454.085, 464.287, 52826.515 24/05/26,04:16:33,10,08,1, 11.9,1,1, 10.848, 10453.025, 464.593, 52826.048 24/05/26,04:16:33,11,08,1, 11.9,1,1, 10.848, 10453.507, 463.434, 52827.064 24/05/26,04:16:33,12,08,1, 11.9,1,1, 10.848, 10453.539, 464.489, 52825.577 24/05/26,04:16:33,13,08,1, 11.9,1,1, 10.848, 10452.488, 464.101, 52826.166 24/05/26,04:16:33,14,08,1, 11.9,1,1, 10.848, 10453.608, 463.723, 52826.751 24/05/26,04:16:33,15,08,1, 11.9,1,1, 10.848, 10453.109, 464.889, 52825.591 24/05/26,04:16:33,16,08,1, 11.9,1,1, 10.848, 10453.066, 463.852, 52827.146 24/05/26,04:16:33,17,08,1, 11.9,1,1, 10.848, 10454.103, 464.236, 52826.580 24/05/26,04:16:33,18,08,1, 11.9,1,1, 10.848, 10453.061, 464.608, 52826.082 24/05/26,04:16:33,19,08,1, 11.9,1,1, 10.848, 10453.471, 463.427, 52827.048 24/05/26,04:16:34,00,08,1, 12.0,1,1, 10.844, 10453.469, 463.427, 52827.048 24/05/26,04:16:34,01,08,1, 12.0,1,1, 10.844, 10453.757, 464.199, 52826.709 24/05/26,04:16:34,02,08,1, 12.0,1,1, 10.844, 10453.306, 464.656, 52826.423 24/05/26,04:16:34,03,08,1, 12.0,1,1, 10.844, 10453.227, 463.379, 52826.587 24/05/26,04:16:34,04,08,1, 12.0,1,1, 10.844, 10453.501, 464.522, 52826.116 24/05/26,04:16:34,05,08,1, 12.0,1,1, 10.844, 10452.638, 464.068, 52825.843 24/05/26,04:16:34,06,08,1, 12.0,1,1, 10.844, 10453.173, 463.562, 52826.184 24/05/26,04:16:34,07,08,1, 12.0,1,1, 10.844, 10453.253, 464.885, 52826.100 24/05/26,04:16:34,08,08,1, 12.0,1,1, 10.844, 10452.895, 463.694, 52826.510 24/05/26,04:16:34,09,08,1, 12.0,1,1, 10.844, 10453.743, 464.195, 52826.534 24/05/26,04:16:34,10,08,1, 12.0,1,1, 10.844, 10453.340, 464.660, 52826.414 24/05/26,04:16:34,11,08,1, 12.0,1,1, 10.844, 10453.229, 463.387, 52826.599 24/05/26,04:16:34,12,08,1, 12.0,1,1, 10.844, 10453.596, 464.510, 52826.111 24/05/26,04:16:34,13,08,1, 12.0,1,1, 10.844, 10452.720, 464.073, 52826.124 24/05/26,04:16:34,14,08,1, 12.0,1,1, 10.844, 10453.136, 463.574, 52826.283 24/05/26,04:16:34,15,08,1, 12.0,1,1, 10.844, 10453.213, 464.908, 52826.082 24/05/26,04:16:34,16,08,1, 12.0,1,1, 10.844, 10452.842, 463.746, 52826.478 24/05/26,04:16:34,17,08,1, 12.0,1,1, 10.844, 10453.701, 464.205, 52826.605 24/05/26,04:16:34,18,08,1, 12.0,1,1, 10.844, 10453.266, 464.631, 52826.287 24/05/26,04:16:34,19,08,1, 12.0,1,1, 10.844, 10453.198, 463.334, 52826.502 24/05/26,04:16:35,00,10,1, 11.9,1,1, 10.852, 10453.193, 463.334, 52826.502 24/05/26,04:16:35,01,10,1, 11.9,1,1, 10.852, 10453.556, 464.190, 52827.329 24/05/26,04:16:35,02,10,1, 11.9,1,1, 10.852, 10453.624, 464.669, 52826.112 24/05/26,04:16:35,03,10,1, 11.9,1,1, 10.852, 10452.644, 463.282, 52825.995 24/05/26,04:16:35,04,10,1, 11.9,1,1, 10.852, 10453.889, 464.495, 52826.959 24/05/26,04:16:35,05,10,1, 11.9,1,1, 10.852, 10452.677, 463.885, 52825.112 24/05/26,04:16:35,06,10,1, 11.9,1,1, 10.852, 10452.662, 463.477, 52826.459 24/05/26,04:16:35,07,10,1, 11.9,1,1, 10.852, 10453.576, 464.827, 52826.461 24/05/26,04:16:35,08,10,1, 11.9,1,1, 10.852, 10452.337, 463.545, 52825.410 24/05/26,04:16:35,09,10,1, 11.9,1,1, 10.852, 10453.583, 464.170, 52827.302 24/05/26,04:16:35,10,10,1, 11.9,1,1, 10.852, 10453.602, 464.604, 52826.188 24/05/26,04:16:35,11,10,1, 11.9,1,1, 10.852, 10452.605, 463.306, 52826.043 24/05/26,04:16:35,12,10,1, 11.9,1,1, 10.852, 10453.884, 464.532, 52827.081 24/05/26,04:16:35,13,10,1, 11.9,1,1, 10.852, 10452.646, 463.866, 52825.187 24/05/26,04:16:35,14,10,1, 11.9,1,1, 10.852, 10452.657, 463.453, 52826.355 24/05/26,04:16:35,15,10,1, 11.9,1,1, 10.852, 10453.629, 464.769, 52826.483 24/05/26,04:16:35,16,10,1, 11.9,1,1, 10.852, 10452.339, 463.551, 52825.485 24/05/26,04:16:35,17,10,1, 11.9,1,1, 10.852, 10453.581, 464.133, 52827.329 24/05/26,04:16:35,18,10,1, 11.9,1,1, 10.852, 10453.587, 464.633, 52826.180 24/05/26,04:16:35,19,10,1, 11.9,1,1, 10.852, 10452.580, 463.262, 52826.085 24/05/26,04:16:36,00,10,1, 11.9,1,1, 10.844, 10452.576, 463.262, 52826.085 24/05/26,04:16:36,01,10,1, 11.9,1,1, 10.844, 10453.371, 464.046, 52827.293 24/05/26,04:16:36,02,10,1, 11.9,1,1, 10.844, 10453.516, 464.633, 52826.174 24/05/26,04:16:36,03,10,1, 11.9,1,1, 10.844, 10452.512, 463.202, 52825.901 24/05/26,04:16:36,04,10,1, 11.9,1,1, 10.844, 10453.794, 464.353, 52826.989 24/05/26,04:16:36,05,10,1, 11.9,1,1, 10.844, 10452.677, 463.827, 52825.131 24/05/26,04:16:36,06,10,1, 11.9,1,1, 10.844, 10452.503, 463.230, 52826.186 24/05/26,04:16:36,07,10,1, 11.9,1,1, 10.844, 10453.506, 464.639, 52826.502 24/05/26,04:16:36,08,10,1, 11.9,1,1, 10.844, 10452.221, 463.406, 52825.307 24/05/26,04:16:36,09,10,1, 11.9,1,1, 10.844, 10453.301, 463.988, 52827.198 24/05/26,04:16:36,10,10,1, 11.9,1,1, 10.844, 10453.481, 464.583, 52826.207 24/05/26,04:16:36,11,10,1, 11.9,1,1, 10.844, 10452.457, 463.245, 52826.042 24/05/26,04:16:36,12,10,1, 11.9,1,1, 10.844, 10453.802, 464.370, 52827.038 24/05/26,04:16:36,13,10,1, 11.9,1,1, 10.844, 10452.666, 463.875, 52825.163 24/05/26,04:16:36,14,10,1, 11.9,1,1, 10.844, 10452.476, 463.265, 52826.151 24/05/26,04:16:36,15,10,1, 11.9,1,1, 10.844, 10453.508, 464.678, 52826.484 24/05/26,04:16:36,16,10,1, 11.9,1,1, 10.844, 10452.201, 463.453, 52825.261 24/05/26,04:16:36,17,10,1, 11.9,1,1, 10.844, 10453.337, 463.951, 52827.198 24/05/26,04:16:36,18,10,1, 11.9,1,1, 10.844, 10453.533, 464.569, 52826.145 24/05/26,04:16:36,19,10,1, 11.9,1,1, 10.844, 10452.488, 463.212, 52825.949 24/05/26,04:16:37,00,09,1, 11.9,1,1, 10.846, 10452.484, 463.212, 52825.949 24/05/26,04:16:37,01,09,1, 11.9,1,1, 10.846, 10453.186, 463.858, 52827.069 24/05/26,04:16:37,02,09,1, 11.9,1,1, 10.846, 10453.460, 464.538, 52826.102 24/05/26,04:16:37,03,09,1, 11.9,1,1, 10.846, 10452.476, 463.151, 52825.938 24/05/26,04:16:37,04,09,1, 11.9,1,1, 10.846, 10453.778, 464.246, 52827.253 24/05/26,04:16:37,05,09,1, 11.9,1,1, 10.846, 10452.613, 463.823, 52825.255 24/05/26,04:16:37,06,09,1, 11.9,1,1, 10.846, 10452.366, 463.112, 52826.086 24/05/26,04:16:37,07,09,1, 11.9,1,1, 10.846, 10453.450, 464.556, 52826.433 24/05/26,04:16:37,08,09,1, 11.9,1,1, 10.846, 10452.119, 463.409, 52825.202 24/05/26,04:16:37,09,09,1, 11.9,1,1, 10.846, 10453.217, 463.841, 52827.119 24/05/26,04:16:37,10,09,1, 11.9,1,1, 10.846, 10453.446, 464.536, 52826.226 24/05/26,04:16:37,11,09,1, 11.9,1,1, 10.846, 10452.465, 463.150, 52825.944 24/05/26,04:16:37,12,09,1, 11.9,1,1, 10.846, 10453.710, 464.255, 52827.023 24/05/26,04:16:37,13,09,1, 11.9,1,1, 10.846, 10452.641, 463.768, 52825.271 24/05/26,04:16:37,14,09,1, 11.9,1,1, 10.846, 10452.354, 463.140, 52826.143 24/05/26,04:16:37,15,09,1, 11.9,1,1, 10.846, 10453.393, 464.554, 52826.341 24/05/26,04:16:37,16,09,1, 11.9,1,1, 10.846, 10452.043, 463.359, 52825.127 24/05/26,04:16:37,17,09,1, 11.9,1,1, 10.846, 10453.144, 463.850, 52827.135 24/05/26,04:16:37,18,09,1, 11.9,1,1, 10.846, 10453.470, 464.547, 52826.205 24/05/26,04:16:37,19,09,1, 11.9,1,1, 10.846, 10452.389, 463.132, 52825.927 24/05/26,04:16:38,00,10,1, 11.9,1,1, 10.846, 10452.384, 463.132, 52825.927 24/05/26,04:16:38,01,10,1, 11.9,1,1, 10.846, 10452.977, 463.705, 52826.984 24/05/26,04:16:38,02,10,1, 11.9,1,1, 10.846, 10453.374, 464.454, 52826.132 24/05/26,04:16:38,03,10,1, 11.9,1,1, 10.846, 10452.333, 463.046, 52825.828 24/05/26,04:16:38,04,10,1, 11.9,1,1, 10.846, 10453.625, 464.202, 52827.179 24/05/26,04:16:38,05,10,1, 11.9,1,1, 10.846, 10452.614, 463.773, 52825.317 24/05/26,04:16:38,06,10,1, 11.9,1,1, 10.846, 10452.194, 463.026, 52826.107 24/05/26,04:16:38,07,10,1, 11.9,1,1, 10.846, 10453.313, 464.442, 52826.406 24/05/26,04:16:38,08,10,1, 11.9,1,1, 10.846, 10451.968, 463.358, 52824.943 24/05/26,04:16:38,09,10,1, 11.9,1,1, 10.846, 10452.975, 463.691, 52826.953 24/05/26,04:16:38,10,10,1, 11.9,1,1, 10.846, 10453.336, 464.498, 52826.233 24/05/26,04:16:38,11,10,1, 11.9,1,1, 10.846, 10452.290, 463.039, 52825.831 24/05/26,04:16:38,12,10,1, 11.9,1,1, 10.846, 10453.624, 464.093, 52827.187 24/05/26,04:16:38,13,10,1, 11.9,1,1, 10.846, 10452.624, 463.794, 52825.343 24/05/26,04:16:38,14,10,1, 11.9,1,1, 10.846, 10452.198, 462.987, 52826.013 24/05/26,04:16:38,15,10,1, 11.9,1,1, 10.846, 10453.347, 464.402, 52826.343 24/05/26,04:16:38,16,10,1, 11.9,1,1, 10.846, 10452.009, 463.381, 52825.093 24/05/26,04:16:38,17,10,1, 11.9,1,1, 10.846, 10452.941, 463.683, 52827.058 24/05/26,04:16:38,18,10,1, 11.9,1,1, 10.846, 10453.315, 464.460, 52826.292 24/05/26,04:16:38,19,10,1, 11.9,1,1, 10.846, 10452.194, 463.063, 52825.861 24/05/26,04:16:39,00,09,1, 12.0,1,1, 10.846, 10452.192, 463.063, 52825.861 24/05/26,04:16:39,01,09,1, 12.0,1,1, 10.846, 10452.834, 463.533, 52826.223 24/05/26,04:16:39,02,09,1, 12.0,1,1, 10.846, 10452.777, 464.509, 52826.161 24/05/26,04:16:39,03,09,1, 12.0,1,1, 10.846, 10452.589, 463.116, 52826.501 24/05/26,04:16:39,04,09,1, 12.0,1,1, 10.846, 10453.223, 463.931, 52826.225 24/05/26,04:16:39,05,09,1, 12.0,1,1, 10.846, 10452.442, 463.958, 52825.971 24/05/26,04:16:39,06,09,1, 12.0,1,1, 10.846, 10452.559, 462.955, 52826.175 24/05/26,04:16:39,07,09,1, 12.0,1,1, 10.846, 10452.647, 464.275, 52825.607 24/05/26,04:16:39,08,09,1, 12.0,1,1, 10.846, 10452.087, 463.490, 52825.951 24/05/26,04:16:39,09,09,1, 12.0,1,1, 10.846, 10452.824, 463.528, 52826.189 24/05/26,04:16:39,10,09,1, 12.0,1,1, 10.846, 10452.765, 464.511, 52826.135 24/05/26,04:16:39,11,09,1, 12.0,1,1, 10.846, 10452.573, 463.142, 52826.522 24/05/26,04:16:39,12,09,1, 12.0,1,1, 10.846, 10453.207, 464.002, 52826.197 24/05/26,04:16:39,13,09,1, 12.0,1,1, 10.846, 10452.455, 463.965, 52825.923 24/05/26,04:16:39,14,09,1, 12.0,1,1, 10.846, 10452.532, 462.992, 52826.148 24/05/26,04:16:39,15,09,1, 12.0,1,1, 10.846, 10452.654, 464.319, 52825.653 24/05/26,04:16:39,16,09,1, 12.0,1,1, 10.846, 10452.036, 463.531, 52826.022 24/05/26,04:16:39,17,09,1, 12.0,1,1, 10.846, 10452.807, 463.535, 52826.240 24/05/26,04:16:39,18,09,1, 12.0,1,1, 10.846, 10452.687, 464.525, 52826.073 24/05/26,04:16:39,19,09,1, 12.0,1,1, 10.846, 10452.580, 463.185, 52826.504 24/05/26,04:16:40,00,10,1, 11.9,1,1, 10.853, 10452.576, 463.185, 52826.504 24/05/26,04:16:40,01,10,1, 11.9,1,1, 10.853, 10452.408, 463.447, 52825.630 24/05/26,04:16:40,02,10,1, 11.9,1,1, 10.853, 10452.583, 464.673, 52826.588 24/05/26,04:16:40,03,10,1, 11.9,1,1, 10.853, 10452.664, 463.231, 52826.558 24/05/26,04:16:40,04,10,1, 11.9,1,1, 10.853, 10452.750, 464.008, 52825.929 24/05/26,04:16:40,05,10,1, 11.9,1,1, 10.853, 10452.543, 464.183, 52826.589 24/05/26,04:16:40,06,10,1, 11.9,1,1, 10.853, 10452.415, 462.929, 52825.730 24/05/26,04:16:40,07,10,1, 11.9,1,1, 10.853, 10452.317, 464.361, 52825.740 24/05/26,04:16:40,08,10,1, 11.9,1,1, 10.853, 10452.159, 463.580, 52826.158 24/05/26,04:16:40,09,10,1, 11.9,1,1, 10.853, 10452.458, 463.449, 52825.600 24/05/26,04:16:40,10,10,1, 11.9,1,1, 10.853, 10452.605, 464.663, 52826.592 24/05/26,04:16:40,11,10,1, 11.9,1,1, 10.853, 10452.613, 463.193, 52826.401 24/05/26,04:16:40,12,10,1, 11.9,1,1, 10.853, 10452.769, 463.995, 52825.987 24/05/26,04:16:40,13,10,1, 11.9,1,1, 10.853, 10452.506, 464.128, 52826.662 24/05/26,04:16:40,14,10,1, 11.9,1,1, 10.853, 10452.359, 462.988, 52825.651 24/05/26,04:16:40,15,10,1, 11.9,1,1, 10.853, 10452.288, 464.350, 52825.751 24/05/26,04:16:40,16,10,1, 11.9,1,1, 10.853, 10452.186, 463.648, 52826.355 24/05/26,04:16:40,17,10,1, 11.9,1,1, 10.853, 10452.398, 463.464, 52825.727 24/05/26,04:16:40,18,10,1, 11.9,1,1, 10.853, 10452.518, 464.691, 52826.598 24/05/26,04:16:40,19,10,1, 11.9,1,1, 10.853, 10452.602, 463.230, 52826.534 24/05/26,04:16:41,00,09,1, 11.9,1,1, 10.846, 10452.601, 463.230, 52826.534 24/05/26,04:16:41,01,09,1, 11.9,1,1, 10.846, 10452.272, 463.410, 52825.560 24/05/26,04:16:41,02,09,1, 11.9,1,1, 10.846, 10452.378, 464.727, 52826.528 24/05/26,04:16:41,03,09,1, 11.9,1,1, 10.846, 10452.467, 463.296, 52826.577 24/05/26,04:16:41,04,09,1, 11.9,1,1, 10.846, 10452.582, 464.068, 52825.961 24/05/26,04:16:41,05,09,1, 11.9,1,1, 10.846, 10452.386, 464.192, 52826.590 24/05/26,04:16:41,06,09,1, 11.9,1,1, 10.846, 10452.269, 462.937, 52825.685 24/05/26,04:16:41,07,09,1, 11.9,1,1, 10.846, 10452.164, 464.341, 52825.798 24/05/26,04:16:41,08,09,1, 11.9,1,1, 10.846, 10452.060, 463.604, 52826.317 24/05/26,04:16:41,09,09,1, 11.9,1,1, 10.846, 10452.201, 463.415, 52825.642 24/05/26,04:16:41,10,09,1, 11.9,1,1, 10.846, 10452.395, 464.665, 52826.573 24/05/26,04:16:41,11,09,1, 11.9,1,1, 10.846, 10452.435, 463.297, 52826.408 24/05/26,04:16:41,12,09,1, 11.9,1,1, 10.846, 10452.572, 464.014, 52825.889 24/05/26,04:16:41,13,09,1, 11.9,1,1, 10.846, 10452.382, 464.172, 52826.703 24/05/26,04:16:41,14,09,1, 11.9,1,1, 10.846, 10452.205, 462.977, 52825.702 24/05/26,04:16:41,15,09,1, 11.9,1,1, 10.846, 10452.169, 464.397, 52825.691 24/05/26,04:16:41,16,09,1, 11.9,1,1, 10.846, 10452.014, 463.617, 52826.275 24/05/26,04:16:41,17,09,1, 11.9,1,1, 10.846, 10452.216, 463.455, 52825.601 24/05/26,04:16:41,18,09,1, 11.9,1,1, 10.846, 10452.340, 464.656, 52826.461 24/05/26,04:16:41,19,09,1, 11.9,1,1, 10.846, 10452.415, 463.223, 52826.488 24/05/26,04:16:42,00,09,1, 11.9,1,1, 10.847, 10452.409, 463.223, 52826.488 24/05/26,04:16:42,01,09,1, 11.9,1,1, 10.847, 10452.441, 463.670, 52826.847 24/05/26,04:16:42,02,09,1, 11.9,1,1, 10.847, 10452.237, 464.606, 52825.747 24/05/26,04:16:42,03,09,1, 11.9,1,1, 10.847, 10451.794, 463.351, 52826.789 24/05/26,04:16:42,04,09,1, 11.9,1,1, 10.847, 10452.974, 464.102, 52826.806 24/05/26,04:16:42,05,09,1, 11.9,1,1, 10.847, 10451.721, 464.078, 52825.580 24/05/26,04:16:42,06,09,1, 11.9,1,1, 10.847, 10451.929, 463.116, 52826.656 24/05/26,04:16:42,07,09,1, 11.9,1,1, 10.847, 10452.344, 464.348, 52825.761 24/05/26,04:16:42,08,09,1, 11.9,1,1, 10.847, 10451.223, 463.612, 52825.618 24/05/26,04:16:42,09,09,1, 11.9,1,1, 10.847, 10452.416, 463.641, 52826.809 24/05/26,04:16:42,10,09,1, 11.9,1,1, 10.847, 10452.180, 464.605, 52825.654 24/05/26,04:16:42,11,09,1, 11.9,1,1, 10.847, 10451.825, 463.376, 52826.705 24/05/26,04:16:42,12,09,1, 11.9,1,1, 10.847, 10452.926, 464.112, 52826.733 24/05/26,04:16:42,13,09,1, 11.9,1,1, 10.847, 10451.730, 464.055, 52825.519 24/05/26,04:16:42,14,09,1, 11.9,1,1, 10.847, 10451.976, 463.093, 52826.564 24/05/26,04:16:42,15,09,1, 11.9,1,1, 10.847, 10452.361, 464.346, 52825.724 24/05/26,04:16:42,16,09,1, 11.9,1,1, 10.847, 10451.159, 463.583, 52825.609 24/05/26,04:16:42,17,09,1, 11.9,1,1, 10.847, 10452.389, 463.620, 52826.790 24/05/26,04:16:42,18,09,1, 11.9,1,1, 10.847, 10452.150, 464.609, 52825.770 24/05/26,04:16:42,19,09,1, 11.9,1,1, 10.847, 10451.781, 463.366, 52826.795 24/05/26,04:16:43,00,09,1, 11.9,1,1, 10.849, 10451.775, 463.366, 52826.795 24/05/26,04:16:43,01,09,1, 11.9,1,1, 10.849, 10452.235, 463.746, 52826.915 24/05/26,04:16:43,02,09,1, 11.9,1,1, 10.849, 10451.913, 464.676, 52825.829 24/05/26,04:16:43,03,09,1, 11.9,1,1, 10.849, 10451.566, 463.453, 52826.867 24/05/26,04:16:43,04,09,1, 11.9,1,1, 10.849, 10452.707, 464.165, 52826.693 24/05/26,04:16:43,05,09,1, 11.9,1,1, 10.849, 10451.440, 464.107, 52825.535 24/05/26,04:16:43,06,09,1, 11.9,1,1, 10.849, 10451.712, 463.192, 52826.670 24/05/26,04:16:43,07,09,1, 11.9,1,1, 10.849, 10452.153, 464.473, 52825.712 24/05/26,04:16:43,08,09,1, 11.9,1,1, 10.849, 10450.915, 463.694, 52825.834 24/05/26,04:16:43,09,09,1, 11.9,1,1, 10.849, 10452.151, 463.729, 52826.930 24/05/26,04:16:43,10,09,1, 11.9,1,1, 10.849, 10451.864, 464.666, 52825.727 24/05/26,04:16:43,11,09,1, 11.9,1,1, 10.849, 10451.557, 463.463, 52826.792 24/05/26,04:16:43,12,09,1, 11.9,1,1, 10.849, 10452.678, 464.166, 52826.744 24/05/26,04:16:43,13,09,1, 11.9,1,1, 10.849, 10451.466, 464.130, 52825.647 24/05/26,04:16:43,14,09,1, 11.9,1,1, 10.849, 10451.713, 463.212, 52826.710 24/05/26,04:16:43,15,09,1, 11.9,1,1, 10.849, 10452.099, 464.470, 52825.797 24/05/26,04:16:43,16,09,1, 11.9,1,1, 10.849, 10450.861, 463.745, 52825.836 24/05/26,04:16:43,17,09,1, 11.9,1,1, 10.849, 10452.143, 463.762, 52826.982 24/05/26,04:16:43,18,09,1, 11.9,1,1, 10.849, 10451.856, 464.707, 52825.810 24/05/26,04:16:43,19,09,1, 11.9,1,1, 10.849, 10451.543, 463.474, 52826.859 24/05/26,04:16:44,00,09,1, 11.9,1,1, 10.846, 10451.541, 463.474, 52826.859 24/05/26,04:16:44,01,09,1, 11.9,1,1, 10.846, 10451.947, 463.875, 52826.979 24/05/26,04:16:44,02,09,1, 11.9,1,1, 10.846, 10451.582, 464.791, 52825.844 24/05/26,04:16:44,03,09,1, 11.9,1,1, 10.846, 10451.274, 463.602, 52826.816 24/05/26,04:16:44,04,09,1, 11.9,1,1, 10.846, 10452.421, 464.342, 52826.774 24/05/26,04:16:44,05,09,1, 11.9,1,1, 10.846, 10451.170, 464.344, 52825.725 24/05/26,04:16:44,06,09,1, 11.9,1,1, 10.846, 10451.503, 463.420, 52826.956 24/05/26,04:16:44,07,09,1, 11.9,1,1, 10.846, 10451.818, 464.706, 52825.807 24/05/26,04:16:44,08,09,1, 11.9,1,1, 10.846, 10450.698, 463.896, 52825.925 24/05/26,04:16:44,09,09,1, 11.9,1,1, 10.846, 10451.869, 463.914, 52826.977 24/05/26,04:16:44,10,09,1, 11.9,1,1, 10.846, 10451.603, 464.856, 52825.876 24/05/26,04:16:44,11,09,1, 11.9,1,1, 10.846, 10451.250, 463.629, 52826.947 24/05/26,04:16:44,12,09,1, 11.9,1,1, 10.846, 10452.335, 464.361, 52826.784 24/05/26,04:16:44,13,09,1, 11.9,1,1, 10.846, 10451.120, 464.359, 52825.570 24/05/26,04:16:44,14,09,1, 11.9,1,1, 10.846, 10451.429, 463.442, 52826.728 24/05/26,04:16:44,15,09,1, 11.9,1,1, 10.846, 10451.813, 464.695, 52825.837 24/05/26,04:16:44,16,09,1, 11.9,1,1, 10.846, 10450.622, 463.896, 52825.925 24/05/26,04:16:44,17,09,1, 11.9,1,1, 10.846, 10451.845, 463.979, 52826.997 24/05/26,04:16:44,18,09,1, 11.9,1,1, 10.846, 10451.551, 464.898, 52825.860 24/05/26,04:16:44,19,09,1, 11.9,1,1, 10.846, 10451.159, 463.654, 52826.947 24/05/26,04:16:45,00,09,1, 11.9,1,1, 10.847, 10451.157, 463.654, 52826.947 24/05/26,04:16:45,01,09,1, 11.9,1,1, 10.847, 10452.142, 464.385, 52827.564 24/05/26,04:16:45,02,09,1, 11.9,1,1, 10.847, 10450.961, 465.149, 52825.168 24/05/26,04:16:45,03,09,1, 11.9,1,1, 10.847, 10451.094, 464.191, 52827.886 24/05/26,04:16:45,04,09,1, 11.9,1,1, 10.847, 10452.401, 464.808, 52826.547 24/05/26,04:16:45,05,09,1, 11.9,1,1, 10.847, 10450.431, 464.747, 52825.427 24/05/26,04:16:45,06,09,1, 11.9,1,1, 10.847, 10451.637, 464.010, 52827.826 24/05/26,04:16:45,07,09,1, 11.9,1,1, 10.847, 10451.439, 464.991, 52825.049 24/05/26,04:16:45,08,09,1, 11.9,1,1, 10.847, 10450.139, 464.424, 52826.323 24/05/26,04:16:45,09,09,1, 11.9,1,1, 10.847, 10452.136, 464.449, 52827.537 24/05/26,04:16:45,10,09,1, 11.9,1,1, 10.847, 10450.945, 465.226, 52825.118 24/05/26,04:16:45,11,09,1, 11.9,1,1, 10.847, 10451.116, 464.222, 52827.900 24/05/26,04:16:45,12,09,1, 11.9,1,1, 10.847, 10452.355, 464.845, 52826.700 24/05/26,04:16:45,13,09,1, 11.9,1,1, 10.847, 10450.406, 464.846, 52825.568 24/05/26,04:16:45,14,09,1, 11.9,1,1, 10.847, 10451.589, 464.122, 52827.890 24/05/26,04:16:45,15,09,1, 11.9,1,1, 10.847, 10451.475, 465.084, 52825.149 24/05/26,04:16:45,16,09,1, 11.9,1,1, 10.847, 10450.083, 464.492, 52826.383 24/05/26,04:16:45,17,09,1, 11.9,1,1, 10.847, 10452.104, 464.505, 52827.552 24/05/26,04:16:45,18,09,1, 11.9,1,1, 10.847, 10450.889, 465.306, 52825.047 24/05/26,04:16:45,19,09,1, 11.9,1,1, 10.847, 10451.111, 464.324, 52827.912 24/05/26,04:16:46,00,09,1, 11.9,1,1, 10.846, 10451.107, 464.324, 52827.912 24/05/26,04:16:46,01,09,1, 11.9,1,1, 10.846, 10452.056, 465.076, 52827.797 24/05/26,04:16:46,02,09,1, 11.9,1,1, 10.846, 10450.896, 465.885, 52825.453 24/05/26,04:16:46,03,09,1, 11.9,1,1, 10.846, 10451.066, 464.888, 52828.221 24/05/26,04:16:46,04,09,1, 11.9,1,1, 10.846, 10452.317, 465.500, 52826.815 24/05/26,04:16:46,05,09,1, 11.9,1,1, 10.846, 10450.333, 465.405, 52825.750 24/05/26,04:16:46,06,09,1, 11.9,1,1, 10.846, 10451.525, 464.692, 52828.075 24/05/26,04:16:46,07,09,1, 11.9,1,1, 10.846, 10451.373, 465.677, 52825.331 24/05/26,04:16:46,08,09,1, 11.9,1,1, 10.846, 10450.066, 465.089, 52826.607 24/05/26,04:16:46,09,09,1, 11.9,1,1, 10.846, 10452.054, 465.157, 52827.731 24/05/26,04:16:46,10,09,1, 11.9,1,1, 10.846, 10450.855, 465.906, 52825.392 24/05/26,04:16:46,11,09,1, 11.9,1,1, 10.846, 10451.028, 464.950, 52828.113 24/05/26,04:16:46,12,09,1, 11.9,1,1, 10.846, 10452.315, 465.565, 52826.929 24/05/26,04:16:46,13,09,1, 11.9,1,1, 10.846, 10450.294, 465.500, 52825.641 24/05/26,04:16:46,14,09,1, 11.9,1,1, 10.846, 10451.530, 464.780, 52828.090 24/05/26,04:16:46,15,09,1, 11.9,1,1, 10.846, 10451.325, 465.760, 52825.504 24/05/26,04:16:46,16,09,1, 11.9,1,1, 10.846, 10450.004, 465.185, 52826.736 24/05/26,04:16:46,17,09,1, 11.9,1,1, 10.846, 10452.053, 465.222, 52827.810 24/05/26,04:16:46,18,09,1, 11.9,1,1, 10.846, 10450.864, 465.986, 52825.518 24/05/26,04:16:46,19,09,1, 11.9,1,1, 10.846, 10451.029, 464.994, 52828.180 24/05/26,04:16:47,00,09,1, 11.9,1,1, 10.849, 10451.024, 464.994, 52828.180 24/05/26,04:16:47,01,09,1, 11.9,1,1, 10.849, 10451.898, 465.760, 52827.369 24/05/26,04:16:47,02,09,1, 11.9,1,1, 10.849, 10450.854, 466.649, 52826.141 24/05/26,04:16:47,03,09,1, 11.9,1,1, 10.849, 10451.277, 465.592, 52828.171 24/05/26,04:16:47,04,09,1, 11.9,1,1, 10.849, 10452.063, 466.134, 52826.548 24/05/26,04:16:47,05,09,1, 11.9,1,1, 10.849, 10450.526, 466.236, 52826.486 24/05/26,04:16:47,06,09,1, 11.9,1,1, 10.849, 10451.572, 465.313, 52827.878 24/05/26,04:16:47,07,09,1, 11.9,1,1, 10.849, 10451.120, 466.367, 52825.580 24/05/26,04:16:47,08,09,1, 11.9,1,1, 10.849, 10450.409, 465.863, 52827.185 24/05/26,04:16:47,09,09,1, 11.9,1,1, 10.849, 10451.899, 465.775, 52827.418 24/05/26,04:16:47,10,09,1, 11.9,1,1, 10.849, 10450.860, 466.688, 52826.133 24/05/26,04:16:47,11,09,1, 11.9,1,1, 10.849, 10451.281, 465.637, 52828.284 24/05/26,04:16:47,12,09,1, 11.9,1,1, 10.849, 10451.992, 466.212, 52826.682 24/05/26,04:16:47,13,09,1, 11.9,1,1, 10.849, 10450.532, 466.281, 52826.474 24/05/26,04:16:47,14,09,1, 11.9,1,1, 10.849, 10451.546, 465.388, 52827.776 24/05/26,04:16:47,15,09,1, 11.9,1,1, 10.849, 10451.124, 466.460, 52825.604 24/05/26,04:16:47,16,09,1, 11.9,1,1, 10.849, 10450.350, 465.889, 52827.308 24/05/26,04:16:47,17,09,1, 11.9,1,1, 10.849, 10451.867, 465.865, 52827.348 24/05/26,04:16:47,18,09,1, 11.9,1,1, 10.849, 10450.862, 466.767, 52826.076 24/05/26,04:16:47,19,09,1, 11.9,1,1, 10.849, 10451.319, 465.655, 52828.424 24/05/26,04:16:48,00,09,1, 12.0,1,1, 10.849, 10451.316, 465.655, 52828.424 24/05/26,04:16:48,01,09,1, 12.0,1,1, 10.849, 10451.886, 466.299, 52827.550 24/05/26,04:16:48,02,09,1, 12.0,1,1, 10.849, 10450.876, 467.195, 52826.245 24/05/26,04:16:48,03,09,1, 12.0,1,1, 10.849, 10451.298, 466.052, 52828.350 24/05/26,04:16:48,04,09,1, 12.0,1,1, 10.849, 10452.030, 466.638, 52826.633 24/05/26,04:16:48,05,09,1, 12.0,1,1, 10.849, 10450.463, 466.700, 52826.599 24/05/26,04:16:48,06,09,1, 12.0,1,1, 10.849, 10451.559, 465.839, 52828.046 24/05/26,04:16:48,07,09,1, 12.0,1,1, 10.849, 10451.066, 466.941, 52825.737 24/05/26,04:16:48,08,09,1, 12.0,1,1, 10.849, 10450.415, 466.347, 52827.449 24/05/26,04:16:48,09,09,1, 12.0,1,1, 10.849, 10451.869, 466.299, 52827.434 24/05/26,04:16:48,10,09,1, 12.0,1,1, 10.849, 10450.857, 467.240, 52826.161 24/05/26,04:16:48,11,09,1, 12.0,1,1, 10.849, 10451.317, 466.091, 52828.381 24/05/26,04:16:48,12,09,1, 12.0,1,1, 10.849, 10451.993, 466.702, 52826.721 24/05/26,04:16:48,13,09,1, 12.0,1,1, 10.849, 10450.462, 466.750, 52826.635 24/05/26,04:16:48,14,09,1, 12.0,1,1, 10.849, 10451.541, 465.908, 52827.905 24/05/26,04:16:48,15,09,1, 12.0,1,1, 10.849, 10451.074, 466.993, 52825.595 24/05/26,04:16:48,16,09,1, 12.0,1,1, 10.849, 10450.425, 466.413, 52827.414 24/05/26,04:16:48,17,09,1, 12.0,1,1, 10.849, 10451.916, 466.403, 52827.583 24/05/26,04:16:48,18,09,1, 12.0,1,1, 10.849, 10450.821, 467.240, 52826.220 24/05/26,04:16:48,19,09,1, 12.0,1,1, 10.849, 10451.291, 466.112, 52828.378 24/05/26,04:16:49,00,09,1, 11.9,1,1, 10.853, 10451.291, 466.112, 52828.378 24/05/26,04:16:49,01,09,1, 11.9,1,1, 10.853, 10451.916, 466.599, 52827.613 24/05/26,04:16:49,02,09,1, 11.9,1,1, 10.853, 10450.793, 467.433, 52826.317 24/05/26,04:16:49,03,09,1, 11.9,1,1, 10.853, 10451.288, 466.311, 52828.418 24/05/26,04:16:49,04,09,1, 11.9,1,1, 10.853, 10451.932, 466.930, 52826.746 24/05/26,04:16:49,05,09,1, 11.9,1,1, 10.853, 10450.422, 466.935, 52826.578 24/05/26,04:16:49,06,09,1, 11.9,1,1, 10.853, 10451.523, 466.154, 52827.861 24/05/26,04:16:49,07,09,1, 11.9,1,1, 10.853, 10451.058, 467.263, 52825.670 24/05/26,04:16:49,08,09,1, 11.9,1,1, 10.853, 10450.417, 466.644, 52827.496 24/05/26,04:16:49,09,09,1, 11.9,1,1, 10.853, 10451.836, 466.658, 52827.565 24/05/26,04:16:49,10,09,1, 11.9,1,1, 10.853, 10450.814, 467.494, 52826.204 24/05/26,04:16:49,11,09,1, 11.9,1,1, 10.853, 10451.270, 466.339, 52828.507 24/05/26,04:16:49,12,09,1, 11.9,1,1, 10.853, 10451.967, 466.934, 52826.601 24/05/26,04:16:49,13,09,1, 11.9,1,1, 10.853, 10450.428, 466.942, 52826.587 24/05/26,04:16:49,14,09,1, 11.9,1,1, 10.853, 10451.510, 466.177, 52827.847 24/05/26,04:16:49,15,09,1, 11.9,1,1, 10.853, 10451.029, 467.240, 52825.597 24/05/26,04:16:49,16,09,1, 11.9,1,1, 10.853, 10450.366, 466.716, 52827.484 24/05/26,04:16:49,17,09,1, 11.9,1,1, 10.853, 10451.890, 466.648, 52827.530 24/05/26,04:16:49,18,09,1, 11.9,1,1, 10.853, 10450.801, 467.485, 52826.259 24/05/26,04:16:49,19,09,1, 11.9,1,1, 10.853, 10451.276, 466.329, 52828.554 24/05/26,04:16:50,00,09,1, 11.9,1,1, 10.847, 10451.274, 466.329, 52828.554 24/05/26,04:16:50,01,09,1, 11.9,1,1, 10.847, 10451.864, 466.693, 52827.425 24/05/26,04:16:50,02,09,1, 11.9,1,1, 10.847, 10450.702, 467.519, 52826.226 24/05/26,04:16:50,03,09,1, 11.9,1,1, 10.847, 10451.209, 466.347, 52828.244 24/05/26,04:16:50,04,09,1, 11.9,1,1, 10.847, 10451.921, 467.034, 52826.592 24/05/26,04:16:50,05,09,1, 11.9,1,1, 10.847, 10450.383, 467.001, 52826.590 24/05/26,04:16:50,06,09,1, 11.9,1,1, 10.847, 10451.425, 466.167, 52827.765 24/05/26,04:16:50,07,09,1, 11.9,1,1, 10.847, 10450.968, 467.282, 52825.610 24/05/26,04:16:50,08,09,1, 11.9,1,1, 10.847, 10450.340, 466.683, 52827.338 24/05/26,04:16:50,09,09,1, 11.9,1,1, 10.847, 10451.840, 466.716, 52827.407 24/05/26,04:16:50,10,09,1, 11.9,1,1, 10.847, 10450.719, 467.494, 52826.161 24/05/26,04:16:50,11,09,1, 11.9,1,1, 10.847, 10451.288, 466.359, 52828.394 24/05/26,04:16:50,12,09,1, 11.9,1,1, 10.847, 10451.854, 467.016, 52826.606 24/05/26,04:16:50,13,09,1, 11.9,1,1, 10.847, 10450.355, 467.030, 52826.508 24/05/26,04:16:50,14,09,1, 11.9,1,1, 10.847, 10451.399, 466.182, 52827.758 24/05/26,04:16:50,15,09,1, 11.9,1,1, 10.847, 10450.916, 467.300, 52825.601 24/05/26,04:16:50,16,09,1, 11.9,1,1, 10.847, 10450.329, 466.700, 52827.401 24/05/26,04:16:50,17,09,1, 11.9,1,1, 10.847, 10451.839, 466.691, 52827.446 24/05/26,04:16:50,18,09,1, 11.9,1,1, 10.847, 10450.747, 467.511, 52826.203 24/05/26,04:16:50,19,09,1, 11.9,1,1, 10.847, 10451.186, 466.347, 52828.291 24/05/26,04:16:51,00,09,1, 12.0,1,1, 10.849, 10451.182, 466.347, 52828.291 24/05/26,04:16:51,01,09,1, 12.0,1,1, 10.849, 10451.694, 466.670, 52827.433 24/05/26,04:16:51,02,09,1, 12.0,1,1, 10.849, 10450.601, 467.436, 52826.191 24/05/26,04:16:51,03,09,1, 12.0,1,1, 10.849, 10451.119, 466.378, 52828.434 24/05/26,04:16:51,04,09,1, 12.0,1,1, 10.849, 10451.697, 467.012, 52826.587 24/05/26,04:16:51,05,09,1, 12.0,1,1, 10.849, 10450.224, 466.967, 52826.445 24/05/26,04:16:51,06,09,1, 12.0,1,1, 10.849, 10451.320, 466.183, 52827.738 24/05/26,04:16:51,07,09,1, 12.0,1,1, 10.849, 10450.836, 467.348, 52825.709 24/05/26,04:16:51,08,09,1, 12.0,1,1, 10.849, 10450.174, 466.653, 52827.441 24/05/26,04:16:51,09,09,1, 12.0,1,1, 10.849, 10451.662, 466.690, 52827.455 24/05/26,04:16:51,10,09,1, 12.0,1,1, 10.849, 10450.618, 467.478, 52826.199 24/05/26,04:16:51,11,09,1, 12.0,1,1, 10.849, 10451.059, 466.365, 52828.346 24/05/26,04:16:51,12,09,1, 12.0,1,1, 10.849, 10451.650, 467.020, 52826.441 24/05/26,04:16:51,13,09,1, 12.0,1,1, 10.849, 10450.184, 466.989, 52826.481 24/05/26,04:16:51,14,09,1, 12.0,1,1, 10.849, 10451.278, 466.188, 52827.746 24/05/26,04:16:51,15,09,1, 12.0,1,1, 10.849, 10450.774, 467.285, 52825.564 24/05/26,04:16:51,16,09,1, 12.0,1,1, 10.849, 10450.241, 466.639, 52827.360 24/05/26,04:16:51,17,09,1, 12.0,1,1, 10.849, 10451.663, 466.619, 52827.390 24/05/26,04:16:51,18,09,1, 12.0,1,1, 10.849, 10450.556, 467.450, 52826.079 24/05/26,04:16:51,19,09,1, 12.0,1,1, 10.849, 10451.118, 466.303, 52828.337 24/05/26,04:16:52,00,09,1, 12.0,1,1, 10.854, 10451.115, 466.303, 52828.337 24/05/26,04:16:52,01,09,1, 12.0,1,1, 10.854, 10451.567, 466.648, 52827.462 24/05/26,04:16:52,02,09,1, 12.0,1,1, 10.854, 10450.440, 467.443, 52826.300 24/05/26,04:16:52,03,09,1, 12.0,1,1, 10.854, 10450.962, 466.306, 52828.314 24/05/26,04:16:52,04,09,1, 12.0,1,1, 10.854, 10451.528, 466.977, 52826.549 24/05/26,04:16:52,05,09,1, 12.0,1,1, 10.854, 10449.991, 466.955, 52826.590 24/05/26,04:16:52,06,09,1, 12.0,1,1, 10.854, 10451.171, 466.142, 52827.714 24/05/26,04:16:52,07,09,1, 12.0,1,1, 10.854, 10450.575, 467.230, 52825.535 24/05/26,04:16:52,08,09,1, 12.0,1,1, 10.854, 10450.048, 466.577, 52827.371 24/05/26,04:16:52,09,09,1, 12.0,1,1, 10.854, 10451.496, 466.645, 52827.396 24/05/26,04:16:52,10,09,1, 12.0,1,1, 10.854, 10450.427, 467.420, 52826.206 24/05/26,04:16:52,11,09,1, 12.0,1,1, 10.854, 10450.923, 466.314, 52828.419 24/05/26,04:16:52,12,09,1, 12.0,1,1, 10.854, 10451.459, 466.963, 52826.509 24/05/26,04:16:52,13,09,1, 12.0,1,1, 10.854, 10450.020, 466.907, 52826.483 24/05/26,04:16:52,14,09,1, 12.0,1,1, 10.854, 10451.151, 466.140, 52827.889 24/05/26,04:16:52,15,09,1, 12.0,1,1, 10.854, 10450.563, 467.226, 52825.666 24/05/26,04:16:52,16,09,1, 12.0,1,1, 10.854, 10450.040, 466.576, 52827.441 24/05/26,04:16:52,17,09,1, 12.0,1,1, 10.854, 10451.507, 466.629, 52827.409 24/05/26,04:16:52,18,09,1, 12.0,1,1, 10.854, 10450.350, 467.405, 52826.201 24/05/26,04:16:52,19,09,1, 12.0,1,1, 10.854, 10450.944, 466.279, 52828.405 24/05/26,04:16:53,00,09,1, 11.8,1,1, 10.852, 10450.940, 466.279, 52828.405 24/05/26,04:16:53,01,09,1, 11.8,1,1, 10.852, 10451.308, 466.592, 52827.321 24/05/26,04:16:53,02,09,1, 11.8,1,1, 10.852, 10450.195, 467.365, 52826.176 24/05/26,04:16:53,03,09,1, 11.8,1,1, 10.852, 10450.720, 466.208, 52828.193 24/05/26,04:16:53,04,09,1, 11.8,1,1, 10.852, 10451.224, 466.882, 52826.421 24/05/26,04:16:53,05,09,1, 11.8,1,1, 10.852, 10449.709, 466.823, 52826.409 24/05/26,04:16:53,06,09,1, 11.8,1,1, 10.852, 10450.864, 466.055, 52827.585 24/05/26,04:16:53,07,09,1, 11.8,1,1, 10.852, 10450.317, 467.186, 52825.436 24/05/26,04:16:53,08,09,1, 11.8,1,1, 10.852, 10449.819, 466.558, 52827.424 24/05/26,04:16:53,09,09,1, 11.8,1,1, 10.852, 10451.276, 466.567, 52827.301 24/05/26,04:16:53,10,09,1, 11.8,1,1, 10.852, 10450.150, 467.383, 52826.040 24/05/26,04:16:53,11,09,1, 11.8,1,1, 10.852, 10450.672, 466.244, 52828.225 24/05/26,04:16:53,12,09,1, 11.8,1,1, 10.852, 10451.250, 466.904, 52826.418 24/05/26,04:16:53,13,09,1, 11.8,1,1, 10.852, 10449.730, 466.807, 52826.416 24/05/26,04:16:53,14,09,1, 11.8,1,1, 10.852, 10450.867, 466.025, 52827.626 24/05/26,04:16:53,15,09,1, 11.8,1,1, 10.852, 10450.306, 467.189, 52825.485 24/05/26,04:16:53,16,09,1, 11.8,1,1, 10.852, 10449.771, 466.518, 52827.354 24/05/26,04:16:53,17,09,1, 11.8,1,1, 10.852, 10451.222, 466.630, 52827.303 24/05/26,04:16:53,18,09,1, 11.8,1,1, 10.852, 10450.151, 467.401, 52826.234 24/05/26,04:16:53,19,09,1, 11.8,1,1, 10.852, 10450.675, 466.268, 52828.297 24/05/26,04:16:54,00,09,1, 11.9,1,1, 10.853, 10450.673, 466.268, 52828.297 24/05/26,04:16:54,01,09,1, 11.9,1,1, 10.853, 10451.077, 466.599, 52827.359 24/05/26,04:16:54,02,09,1, 11.9,1,1, 10.853, 10449.871, 467.327, 52826.125 24/05/26,04:16:54,03,09,1, 11.9,1,1, 10.853, 10450.453, 466.181, 52828.242 24/05/26,04:16:54,04,09,1, 11.9,1,1, 10.853, 10450.943, 466.901, 52826.416 24/05/26,04:16:54,05,09,1, 11.9,1,1, 10.853, 10449.479, 466.802, 52826.504 24/05/26,04:16:54,06,09,1, 11.9,1,1, 10.853, 10450.575, 466.073, 52827.670 24/05/26,04:16:54,07,09,1, 11.9,1,1, 10.853, 10450.000, 467.212, 52825.545 24/05/26,04:16:54,08,09,1, 11.9,1,1, 10.853, 10449.567, 466.546, 52827.392 24/05/26,04:16:54,09,09,1, 11.9,1,1, 10.853, 10451.020, 466.608, 52827.314 24/05/26,04:16:54,10,09,1, 11.9,1,1, 10.853, 10449.888, 467.347, 52826.172 24/05/26,04:16:54,11,09,1, 11.9,1,1, 10.853, 10450.437, 466.182, 52828.351 24/05/26,04:16:54,12,09,1, 11.9,1,1, 10.853, 10450.913, 466.859, 52826.418 24/05/26,04:16:54,13,09,1, 11.9,1,1, 10.853, 10449.463, 466.834, 52826.448 24/05/26,04:16:54,14,09,1, 11.9,1,1, 10.853, 10450.562, 466.081, 52827.628 24/05/26,04:16:54,15,09,1, 11.9,1,1, 10.853, 10450.053, 467.212, 52825.594 24/05/26,04:16:54,16,09,1, 11.9,1,1, 10.853, 10449.525, 466.537, 52827.411 24/05/26,04:16:54,17,09,1, 11.9,1,1, 10.853, 10450.989, 466.551, 52827.356 24/05/26,04:16:54,18,09,1, 11.9,1,1, 10.853, 10449.876, 467.361, 52826.261 24/05/26,04:16:54,19,09,1, 11.9,1,1, 10.853, 10450.362, 466.258, 52828.256 24/05/26,04:16:55,00,09,1, 11.9,1,1, 10.846, 10450.356, 466.258, 52828.256 24/05/26,04:16:55,01,09,1, 11.9,1,1, 10.846, 10450.776, 466.573, 52827.406 24/05/26,04:16:55,02,09,1, 11.9,1,1, 10.846, 10449.640, 467.276, 52826.254 24/05/26,04:16:55,03,09,1, 11.9,1,1, 10.846, 10450.158, 466.184, 52828.338 24/05/26,04:16:55,04,09,1, 11.9,1,1, 10.846, 10450.673, 466.949, 52826.441 24/05/26,04:16:55,05,09,1, 11.9,1,1, 10.846, 10449.213, 466.805, 52826.464 24/05/26,04:16:55,06,09,1, 11.9,1,1, 10.846, 10450.311, 466.091, 52827.653 24/05/26,04:16:55,07,09,1, 11.9,1,1, 10.846, 10449.737, 467.230, 52825.593 24/05/26,04:16:55,08,09,1, 11.9,1,1, 10.846, 10449.288, 466.506, 52827.492 24/05/26,04:16:55,09,09,1, 11.9,1,1, 10.846, 10450.719, 466.590, 52827.327 24/05/26,04:16:55,10,09,1, 11.9,1,1, 10.846, 10449.597, 467.307, 52826.207 24/05/26,04:16:55,11,09,1, 11.9,1,1, 10.846, 10450.172, 466.201, 52828.239 24/05/26,04:16:55,12,09,1, 11.9,1,1, 10.846, 10450.651, 466.925, 52826.436 24/05/26,04:16:55,13,09,1, 11.9,1,1, 10.846, 10449.113, 466.816, 52826.606 24/05/26,04:16:55,14,09,1, 11.9,1,1, 10.846, 10450.288, 466.092, 52827.715 24/05/26,04:16:55,15,09,1, 11.9,1,1, 10.846, 10449.703, 467.196, 52825.606 24/05/26,04:16:55,16,09,1, 11.9,1,1, 10.846, 10449.221, 466.534, 52827.450 24/05/26,04:16:55,17,09,1, 11.9,1,1, 10.846, 10450.731, 466.594, 52827.277 24/05/26,04:16:55,18,09,1, 11.9,1,1, 10.846, 10449.573, 467.328, 52826.195 24/05/26,04:16:55,19,09,1, 11.9,1,1, 10.846, 10450.136, 466.166, 52828.339 24/05/26,04:16:56,00,09,1, 11.9,1,1, 10.847, 10450.131, 466.166, 52828.339 24/05/26,04:16:56,01,09,1, 11.9,1,1, 10.847, 10450.492, 466.592, 52827.447 24/05/26,04:16:56,02,09,1, 11.9,1,1, 10.847, 10449.374, 467.272, 52826.364 24/05/26,04:16:56,03,09,1, 11.9,1,1, 10.847, 10449.926, 466.177, 52828.474 24/05/26,04:16:56,04,09,1, 11.9,1,1, 10.847, 10450.307, 466.854, 52826.373 24/05/26,04:16:56,05,09,1, 11.9,1,1, 10.847, 10448.875, 466.745, 52826.594 24/05/26,04:16:56,06,09,1, 11.9,1,1, 10.847, 10450.052, 466.025, 52827.725 24/05/26,04:16:56,07,09,1, 11.9,1,1, 10.847, 10449.460, 467.179, 52825.625 24/05/26,04:16:56,08,09,1, 11.9,1,1, 10.847, 10449.017, 466.450, 52827.549 24/05/26,04:16:56,09,09,1, 11.9,1,1, 10.847, 10450.453, 466.561, 52827.334 24/05/26,04:16:56,10,09,1, 11.9,1,1, 10.847, 10449.295, 467.256, 52826.219 24/05/26,04:16:56,11,09,1, 11.9,1,1, 10.847, 10449.917, 466.154, 52828.307 24/05/26,04:16:56,12,09,1, 11.9,1,1, 10.847, 10450.290, 466.902, 52826.350 24/05/26,04:16:56,13,09,1, 11.9,1,1, 10.847, 10448.827, 466.761, 52826.509 24/05/26,04:16:56,14,09,1, 11.9,1,1, 10.847, 10450.009, 466.054, 52827.571 24/05/26,04:16:56,15,09,1, 11.9,1,1, 10.847, 10449.418, 467.172, 52825.614 24/05/26,04:16:56,16,09,1, 11.9,1,1, 10.847, 10448.963, 466.460, 52827.502 24/05/26,04:16:56,17,09,1, 11.9,1,1, 10.847, 10450.450, 466.530, 52827.292 24/05/26,04:16:56,18,09,1, 11.9,1,1, 10.847, 10449.261, 467.269, 52826.309 24/05/26,04:16:56,19,09,1, 11.9,1,1, 10.847, 10449.882, 466.139, 52828.391 24/05/26,04:16:57,00,09,1, 11.8,1,1, 10.846, 10449.880, 466.139, 52828.391 24/05/26,04:16:57,01,09,1, 11.8,1,1, 10.846, 10450.257, 466.621, 52827.365 24/05/26,04:16:57,02,09,1, 11.8,1,1, 10.846, 10449.033, 467.239, 52826.237 24/05/26,04:16:57,03,09,1, 11.8,1,1, 10.846, 10449.691, 466.070, 52828.329 24/05/26,04:16:57,04,09,1, 11.8,1,1, 10.846, 10450.008, 466.839, 52826.383 24/05/26,04:16:57,05,09,1, 11.8,1,1, 10.846, 10448.564, 466.668, 52826.626 24/05/26,04:16:57,06,09,1, 11.8,1,1, 10.846, 10449.775, 466.006, 52827.705 24/05/26,04:16:57,07,09,1, 11.8,1,1, 10.846, 10449.144, 467.169, 52825.766 24/05/26,04:16:57,08,09,1, 11.8,1,1, 10.846, 10448.941, 466.366, 52827.433 24/05/26,04:16:57,09,09,1, 11.8,1,1, 10.846, 10449.879, 466.554, 52827.268 24/05/26,04:16:57,10,09,1, 11.8,1,1, 10.846, 10449.328, 467.342, 52826.983 24/05/26,04:16:57,11,09,1, 11.8,1,1, 10.846, 10449.348, 466.009, 52827.496 24/05/26,04:16:57,12,09,1, 11.8,1,1, 10.846, 10449.832, 467.035, 52827.061 24/05/26,04:16:57,13,09,1, 11.8,1,1, 10.846, 10449.049, 466.729, 52826.910 24/05/26,04:16:57,14,09,1, 11.8,1,1, 10.846, 10449.357, 465.957, 52827.250 24/05/26,04:16:57,15,09,1, 11.8,1,1, 10.846, 10449.416, 467.255, 52826.700 24/05/26,04:16:57,16,09,1, 11.8,1,1, 10.846, 10448.910, 466.308, 52827.229 24/05/26,04:16:57,17,09,1, 11.8,1,1, 10.846, 10449.699, 466.562, 52827.361 24/05/26,04:16:57,18,09,1, 11.8,1,1, 10.846, 10449.401, 467.286, 52827.024 24/05/26,04:16:57,19,09,1, 11.8,1,1, 10.846, 10449.246, 465.980, 52827.442 24/05/26,04:16:58,00,09,1, 11.9,1,1, 10.853, 10449.238, 465.980, 52827.442 24/05/26,04:16:58,01,09,1, 11.9,1,1, 10.853, 10449.563, 466.685, 52827.399 24/05/26,04:16:58,02,09,1, 11.9,1,1, 10.853, 10449.223, 467.334, 52827.143 24/05/26,04:16:58,03,09,1, 11.9,1,1, 10.853, 10449.093, 466.028, 52827.576 24/05/26,04:16:58,04,09,1, 11.9,1,1, 10.853, 10449.604, 467.064, 52827.135 24/05/26,04:16:58,05,09,1, 11.9,1,1, 10.853, 10448.840, 466.697, 52826.945 24/05/26,04:16:58,06,09,1, 11.9,1,1, 10.853, 10449.156, 466.029, 52827.326 24/05/26,04:16:58,07,09,1, 11.9,1,1, 10.853, 10449.226, 467.285, 52826.919 24/05/26,04:16:58,08,09,1, 11.9,1,1, 10.853, 10448.760, 466.300, 52827.235 24/05/26,04:16:58,09,09,1, 11.9,1,1, 10.853, 10449.575, 466.685, 52827.458 24/05/26,04:16:58,10,09,1, 11.9,1,1, 10.853, 10449.127, 467.329, 52827.144 24/05/26,04:16:58,11,09,1, 11.9,1,1, 10.853, 10449.115, 465.994, 52827.574 24/05/26,04:16:58,12,09,1, 11.9,1,1, 10.853, 10449.579, 467.046, 52827.093 24/05/26,04:16:58,13,09,1, 11.9,1,1, 10.853, 10448.763, 466.717, 52826.914 24/05/26,04:16:58,14,09,1, 11.9,1,1, 10.853, 10449.195, 466.009, 52827.245 24/05/26,04:16:58,15,09,1, 11.9,1,1, 10.853, 10449.212, 467.324, 52826.893 24/05/26,04:16:58,16,09,1, 11.9,1,1, 10.853, 10448.709, 466.273, 52827.141 24/05/26,04:16:58,17,09,1, 11.9,1,1, 10.853, 10449.558, 466.672, 52827.346 24/05/26,04:16:58,18,09,1, 11.9,1,1, 10.853, 10449.134, 467.372, 52827.154 24/05/26,04:16:58,19,09,1, 11.9,1,1, 10.853, 10449.078, 466.054, 52827.523 24/05/26,04:16:59,00,09,1, 11.9,1,1, 10.849, 10449.071, 466.054, 52827.523 24/05/26,04:16:59,01,09,1, 11.9,1,1, 10.849, 10449.453, 466.733, 52827.491 24/05/26,04:16:59,02,09,1, 11.9,1,1, 10.849, 10449.047, 467.307, 52827.316 24/05/26,04:16:59,03,09,1, 11.9,1,1, 10.849, 10448.951, 466.039, 52827.633 24/05/26,04:16:59,04,09,1, 11.9,1,1, 10.849, 10449.470, 467.106, 52827.138 24/05/26,04:16:59,05,09,1, 11.9,1,1, 10.849, 10448.569, 466.666, 52827.033 24/05/26,04:16:59,06,09,1, 11.9,1,1, 10.849, 10449.019, 466.078, 52827.324 24/05/26,04:16:59,07,09,1, 11.9,1,1, 10.849, 10449.048, 467.420, 52826.921 24/05/26,04:16:59,08,09,1, 11.9,1,1, 10.849, 10448.581, 466.315, 52827.393 24/05/26,04:16:59,09,09,1, 11.9,1,1, 10.849, 10449.518, 466.761, 52827.579 24/05/26,04:16:59,10,09,1, 11.9,1,1, 10.849, 10448.950, 467.327, 52827.188 24/05/26,04:16:59,11,09,1, 11.9,1,1, 10.849, 10448.957, 465.990, 52827.538 24/05/26,04:16:59,12,09,1, 11.9,1,1, 10.849, 10449.414, 467.185, 52827.132 24/05/26,04:16:59,13,09,1, 11.9,1,1, 10.849, 10448.573, 466.708, 52827.063 24/05/26,04:16:59,14,09,1, 11.9,1,1, 10.849, 10449.042, 466.115, 52827.386 24/05/26,04:16:59,15,09,1, 11.9,1,1, 10.849, 10449.044, 467.490, 52826.954 24/05/26,04:16:59,16,09,1, 11.9,1,1, 10.849, 10448.594, 466.338, 52827.351 24/05/26,04:16:59,17,09,1, 11.9,1,1, 10.849, 10449.447, 466.842, 52827.546 24/05/26,04:16:59,18,09,1, 11.9,1,1, 10.849, 10448.957, 467.293, 52827.273 24/05/26,04:16:59,19,09,1, 11.9,1,1, 10.849, 10448.937, 466.011, 52827.603 24/05/26,04:17:00,00,10,1, 11.9,1,1, 10.844, 10448.929, 466.011, 52827.603 24/05/26,04:17:00,01,10,1, 11.9,1,1, 10.844, 10449.512, 466.968, 52827.529 24/05/26,04:17:00,02,10,1, 11.9,1,1, 10.844, 10448.932, 467.356, 52827.317 24/05/26,04:17:00,03,10,1, 11.9,1,1, 10.844, 10448.933, 466.179, 52827.640 24/05/26,04:17:00,04,10,1, 11.9,1,1, 10.844, 10449.346, 467.358, 52827.206 24/05/26,04:17:00,05,10,1, 11.9,1,1, 10.844, 10448.540, 466.754, 52827.147 24/05/26,04:17:00,06,10,1, 11.9,1,1, 10.844, 10449.075, 466.333, 52827.513 24/05/26,04:17:00,07,10,1, 11.9,1,1, 10.844, 10448.990, 467.579, 52826.946 24/05/26,04:17:00,08,10,1, 11.9,1,1, 10.844, 10448.674, 466.455, 52827.922 24/05/26,04:17:00,09,10,1, 11.9,1,1, 10.844, 10449.880, 466.929, 52827.530 24/05/26,04:17:00,10,10,1, 11.9,1,1, 10.844, 10448.531, 467.327, 52826.719 24/05/26,04:17:00,11,10,1, 11.9,1,1, 10.844, 10449.318, 466.183, 52828.385 24/05/26,04:17:00,12,10,1, 11.9,1,1, 10.844, 10449.275, 467.135, 52826.201 24/05/26,04:17:00,13,10,1, 11.9,1,1, 10.844, 10448.100, 466.790, 52827.163 24/05/26,04:17:00,14,10,1, 11.9,1,1, 10.844, 10449.507, 466.446, 52827.956 24/05/26,04:17:00,15,10,1, 11.9,1,1, 10.844, 10448.643, 467.559, 52826.110 24/05/26,04:17:00,16,10,1, 11.9,1,1, 10.844, 10448.713, 466.617, 52828.320 24/05/26,04:17:00,17,10,1, 11.9,1,1, 10.844, 10449.954, 466.929, 52827.447 24/05/26,04:17:00,18,10,1, 11.9,1,1, 10.844, 10448.486, 467.278, 52826.807 24/05/26,04:17:00,19,10,1, 11.9,1,1, 10.844, 10449.378, 466.255, 52828.508 24/05/26,04:17:01,00,09,1, 11.8,1,1, 10.847, 10449.371, 466.255, 52828.508 24/05/26,04:17:01,01,09,1, 11.8,1,1, 10.847, 10449.952, 467.322, 52828.547 24/05/26,04:17:01,02,09,1, 11.8,1,1, 10.847, 10448.729, 467.327, 52826.469 24/05/26,04:17:01,03,09,1, 11.8,1,1, 10.847, 10448.915, 466.381, 52828.142 24/05/26,04:17:01,04,09,1, 11.8,1,1, 10.847, 10449.626, 467.555, 52827.017 24/05/26,04:17:01,05,09,1, 11.8,1,1, 10.847, 10447.982, 466.854, 52826.424 24/05/26,04:17:01,06,09,1, 11.8,1,1, 10.847, 10449.432, 466.855, 52828.376 24/05/26,04:17:01,07,09,1, 11.8,1,1, 10.847, 10449.241, 467.761, 52826.616 24/05/26,04:17:01,08,09,1, 11.8,1,1, 10.847, 10448.506, 466.626, 52827.787 24/05/26,04:17:01,09,09,1, 11.8,1,1, 10.847, 10450.196, 467.350, 52828.359 24/05/26,04:17:01,10,09,1, 11.8,1,1, 10.847, 10448.666, 467.362, 52826.446 24/05/26,04:17:01,11,09,1, 11.8,1,1, 10.847, 10448.913, 466.371, 52828.137 24/05/26,04:17:01,12,09,1, 11.8,1,1, 10.847, 10449.629, 467.557, 52827.033 24/05/26,04:17:01,13,09,1, 11.8,1,1, 10.847, 10447.989, 466.857, 52826.444 24/05/26,04:17:01,14,09,1, 11.8,1,1, 10.847, 10449.468, 466.878, 52828.338 24/05/26,04:17:01,15,09,1, 11.8,1,1, 10.847, 10449.234, 467.789, 52826.685 24/05/26,04:17:01,16,09,1, 11.8,1,1, 10.847, 10448.487, 466.645, 52827.764 24/05/26,04:17:01,17,09,1, 11.8,1,1, 10.847, 10450.167, 467.385, 52828.233 24/05/26,04:17:01,18,09,1, 11.8,1,1, 10.847, 10448.746, 467.337, 52826.489 24/05/26,04:17:01,19,09,1, 11.8,1,1, 10.847, 10448.944, 466.399, 52828.155 24/05/26,04:17:02,00,09,1, 11.8,1,1, 10.854, 10448.937, 466.399, 52828.155 24/05/26,04:17:02,01,09,1, 11.8,1,1, 10.854, 10450.220, 467.649, 52828.225 24/05/26,04:17:02,02,09,1, 11.8,1,1, 10.854, 10448.686, 467.476, 52826.373 24/05/26,04:17:02,03,09,1, 11.8,1,1, 10.854, 10449.055, 466.672, 52828.247 24/05/26,04:17:02,04,09,1, 11.8,1,1, 10.854, 10449.605, 467.851, 52826.884 24/05/26,04:17:02,05,09,1, 11.8,1,1, 10.854, 10448.125, 467.088, 52826.682 24/05/26,04:17:02,06,09,1, 11.8,1,1, 10.854, 10449.683, 467.260, 52828.627 24/05/26,04:17:02,07,09,1, 11.8,1,1, 10.854, 10449.263, 468.089, 52826.684 24/05/26,04:17:02,08,09,1, 11.8,1,1, 10.854, 10448.768, 466.888, 52827.968 24/05/26,04:17:02,09,09,1, 11.8,1,1, 10.854, 10450.238, 467.727, 52828.249 24/05/26,04:17:02,10,09,1, 11.8,1,1, 10.854, 10448.669, 467.511, 52826.374 24/05/26,04:17:02,11,09,1, 11.8,1,1, 10.854, 10449.014, 466.728, 52828.246 24/05/26,04:17:02,12,09,1, 11.8,1,1, 10.854, 10449.601, 467.884, 52826.900 24/05/26,04:17:02,13,09,1, 11.8,1,1, 10.854, 10448.068, 467.094, 52826.768 24/05/26,04:17:02,14,09,1, 11.8,1,1, 10.854, 10449.725, 467.332, 52828.561 24/05/26,04:17:02,15,09,1, 11.8,1,1, 10.854, 10449.310, 468.090, 52826.729 24/05/26,04:17:02,16,09,1, 11.8,1,1, 10.854, 10448.718, 466.915, 52828.079 24/05/26,04:17:02,17,09,1, 11.8,1,1, 10.854, 10450.270, 467.748, 52828.294 24/05/26,04:17:02,18,09,1, 11.8,1,1, 10.854, 10448.633, 467.492, 52826.377 24/05/26,04:17:02,19,09,1, 11.8,1,1, 10.854, 10449.050, 466.728, 52828.305 24/05/26,04:17:03,00,10,1, 11.9,1,1, 10.856, 10449.046, 466.728, 52828.305 24/05/26,04:17:03,01,10,1, 11.9,1,1, 10.856, 10450.453, 467.883, 52827.765 24/05/26,04:17:03,02,10,1, 11.9,1,1, 10.856, 10448.394, 467.566, 52826.253 24/05/26,04:17:03,03,10,1, 11.9,1,1, 10.856, 10449.571, 467.011, 52828.717 24/05/26,04:17:03,04,10,1, 11.9,1,1, 10.856, 10449.554, 468.082, 52826.265 24/05/26,04:17:03,05,10,1, 11.9,1,1, 10.856, 10448.220, 467.257, 52827.332 24/05/26,04:17:03,06,10,1, 11.9,1,1, 10.856, 10450.367, 467.586, 52828.776 24/05/26,04:17:03,07,10,1, 11.9,1,1, 10.856, 10449.154, 468.094, 52826.216 24/05/26,04:17:03,08,10,1, 11.9,1,1, 10.856, 10449.183, 467.109, 52828.750 24/05/26,04:17:03,09,10,1, 11.9,1,1, 10.856, 10450.534, 467.878, 52827.752 24/05/26,04:17:03,10,10,1, 11.9,1,1, 10.856, 10448.409, 467.578, 52826.259 24/05/26,04:17:03,11,10,1, 11.9,1,1, 10.856, 10449.553, 467.046, 52828.768 24/05/26,04:17:03,12,10,1, 11.9,1,1, 10.856, 10449.597, 468.098, 52826.266 24/05/26,04:17:03,13,10,1, 11.9,1,1, 10.856, 10448.264, 467.282, 52827.360 24/05/26,04:17:03,14,10,1, 11.9,1,1, 10.856, 10450.381, 467.609, 52828.828 24/05/26,04:17:03,15,10,1, 11.9,1,1, 10.856, 10449.193, 468.150, 52826.343 24/05/26,04:17:03,16,10,1, 11.9,1,1, 10.856, 10449.180, 467.097, 52828.697 24/05/26,04:17:03,17,10,1, 11.9,1,1, 10.856, 10450.548, 467.921, 52827.534 24/05/26,04:17:03,18,10,1, 11.9,1,1, 10.856, 10448.438, 467.583, 52826.240 24/05/26,04:17:03,19,10,1, 11.9,1,1, 10.856, 10449.624, 467.037, 52828.705 24/05/26,04:17:04,00,09,1, 11.9,1,1, 10.849, 10449.622, 467.037, 52828.705 24/05/26,04:17:04,01,09,1, 11.9,1,1, 10.849, 10450.601, 467.914, 52827.339 24/05/26,04:17:04,02,09,1, 11.9,1,1, 10.849, 10448.495, 467.516, 52826.319 24/05/26,04:17:04,03,09,1, 11.9,1,1, 10.849, 10449.936, 467.133, 52828.706 24/05/26,04:17:04,04,09,1, 11.9,1,1, 10.849, 10449.737, 468.130, 52826.205 24/05/26,04:17:04,05,09,1, 11.9,1,1, 10.849, 10448.682, 467.271, 52827.667 24/05/26,04:17:04,06,09,1, 11.9,1,1, 10.849, 10450.783, 467.662, 52828.602 24/05/26,04:17:04,07,09,1, 11.9,1,1, 10.849, 10449.348, 468.031, 52826.272 24/05/26,04:17:04,08,09,1, 11.9,1,1, 10.849, 10449.599, 467.032, 52828.895 24/05/26,04:17:04,09,09,1, 11.9,1,1, 10.849, 10450.612, 467.906, 52827.289 24/05/26,04:17:04,10,09,1, 11.9,1,1, 10.849, 10448.520, 467.561, 52826.268 24/05/26,04:17:04,11,09,1, 11.9,1,1, 10.849, 10449.961, 467.146, 52828.575 24/05/26,04:17:04,12,09,1, 11.9,1,1, 10.849, 10449.765, 468.174, 52826.152 24/05/26,04:17:04,13,09,1, 11.9,1,1, 10.849, 10448.789, 467.306, 52827.651 24/05/26,04:17:04,14,09,1, 11.9,1,1, 10.849, 10450.856, 467.712, 52828.587 24/05/26,04:17:04,15,09,1, 11.9,1,1, 10.849, 10449.384, 468.051, 52826.182 24/05/26,04:17:04,16,09,1, 11.9,1,1, 10.849, 10449.612, 467.088, 52828.850 24/05/26,04:17:04,17,09,1, 11.9,1,1, 10.849, 10450.642, 467.946, 52827.269 24/05/26,04:17:04,18,09,1, 11.9,1,1, 10.849, 10448.547, 467.495, 52826.281 24/05/26,04:17:04,19,09,1, 11.9,1,1, 10.849, 10450.005, 467.149, 52828.680 24/05/26,04:17:05,00,09,1, 11.9,1,1, 10.851, 10449.997, 467.149, 52828.680 24/05/26,04:17:05,01,09,1, 11.9,1,1, 10.851, 10450.290, 467.820, 52825.977 24/05/26,04:17:05,02,09,1, 11.9,1,1, 10.851, 10448.829, 467.567, 52827.393 24/05/26,04:17:05,03,09,1, 11.9,1,1, 10.851, 10450.748, 467.213, 52828.490 24/05/26,04:17:05,04,09,1, 11.9,1,1, 10.851, 10449.422, 468.181, 52825.764 24/05/26,04:17:05,05,09,1, 11.9,1,1, 10.851, 10449.667, 467.383, 52828.972 24/05/26,04:17:05,06,09,1, 11.9,1,1, 10.851, 10450.896, 467.623, 52826.980 24/05/26,04:17:05,07,09,1, 11.9,1,1, 10.851, 10449.691, 467.996, 52827.002 24/05/26,04:17:05,08,09,1, 11.9,1,1, 10.851, 10450.353, 467.007, 52829.371 24/05/26,04:17:05,09,09,1, 11.9,1,1, 10.851, 10450.074, 467.840, 52825.772 24/05/26,04:17:05,10,09,1, 11.9,1,1, 10.851, 10449.271, 467.534, 52827.203 24/05/26,04:17:05,11,09,1, 11.9,1,1, 10.851, 10450.596, 467.260, 52828.832 24/05/26,04:17:05,12,09,1, 11.9,1,1, 10.851, 10449.447, 468.234, 52825.923 24/05/26,04:17:05,13,09,1, 11.9,1,1, 10.851, 10449.744, 467.363, 52828.996 24/05/26,04:17:05,14,09,1, 11.9,1,1, 10.851, 10450.935, 467.606, 52826.976 24/05/26,04:17:05,15,09,1, 11.9,1,1, 10.851, 10449.703, 468.031, 52826.916 24/05/26,04:17:05,16,09,1, 11.9,1,1, 10.851, 10450.453, 467.022, 52829.382 24/05/26,04:17:05,17,09,1, 11.9,1,1, 10.851, 10450.120, 467.829, 52825.710 24/05/26,04:17:05,18,09,1, 11.9,1,1, 10.851, 10449.238, 467.511, 52827.130 24/05/26,04:17:05,19,09,1, 11.9,1,1, 10.851, 10450.331, 467.203, 52827.752 24/05/26,04:17:06,00,09,1, 11.9,1,1, 10.849, 10450.331, 467.203, 52827.752 24/05/26,04:17:06,01,09,1, 11.9,1,1, 10.849, 10450.292, 468.065, 52826.970 24/05/26,04:17:06,02,09,1, 11.9,1,1, 10.849, 10449.598, 467.415, 52827.285 24/05/26,04:17:06,03,09,1, 11.9,1,1, 10.849, 10450.275, 467.272, 52827.532 24/05/26,04:17:06,04,09,1, 11.9,1,1, 10.849, 10450.196, 468.404, 52827.331 24/05/26,04:17:06,05,09,1, 11.9,1,1, 10.849, 10450.079, 467.084, 52827.832 24/05/26,04:17:06,06,09,1, 11.9,1,1, 10.849, 10450.834, 467.772, 52827.660 24/05/26,04:17:06,07,09,1, 11.9,1,1, 10.849, 10450.082, 467.908, 52827.288 24/05/26,04:17:06,08,09,1, 11.9,1,1, 10.849, 10450.141, 466.778, 52827.492 24/05/26,04:17:06,09,09,1, 11.9,1,1, 10.849, 10450.282, 468.087, 52826.993 24/05/26,04:17:06,10,09,1, 11.9,1,1, 10.849, 10449.602, 467.391, 52827.272 24/05/26,04:17:06,11,09,1, 11.9,1,1, 10.849, 10450.374, 467.303, 52827.561 24/05/26,04:17:06,12,09,1, 11.9,1,1, 10.849, 10450.286, 468.422, 52827.397 24/05/26,04:17:06,13,09,1, 11.9,1,1, 10.849, 10450.184, 467.078, 52827.893 24/05/26,04:17:06,14,09,1, 11.9,1,1, 10.849, 10450.832, 467.813, 52827.649 24/05/26,04:17:06,15,09,1, 11.9,1,1, 10.849, 10450.038, 467.857, 52827.415 24/05/26,04:17:06,16,09,1, 11.9,1,1, 10.849, 10450.173, 466.787, 52827.627 24/05/26,04:17:06,17,09,1, 11.9,1,1, 10.849, 10450.294, 468.073, 52827.019 24/05/26,04:17:06,18,09,1, 11.9,1,1, 10.849, 10449.626, 467.389, 52827.282 24/05/26,04:17:06,19,09,1, 11.9,1,1, 10.849, 10450.388, 467.273, 52827.569 24/05/26,04:17:07,00,10,1, 11.9,1,1, 10.850, 10450.381, 467.273, 52827.569 24/05/26,04:17:07,01,10,1, 11.9,1,1, 10.850, 10450.314, 468.187, 52827.009 24/05/26,04:17:07,02,10,1, 11.9,1,1, 10.850, 10449.765, 467.280, 52827.297 24/05/26,04:17:07,03,10,1, 11.9,1,1, 10.850, 10450.609, 467.440, 52827.678 24/05/26,04:17:07,04,10,1, 11.9,1,1, 10.850, 10450.458, 468.361, 52827.509 24/05/26,04:17:07,05,10,1, 11.9,1,1, 10.850, 10450.315, 466.966, 52827.941 24/05/26,04:17:07,06,10,1, 11.9,1,1, 10.850, 10450.879, 467.925, 52827.434 24/05/26,04:17:07,07,10,1, 11.9,1,1, 10.850, 10450.056, 467.712, 52827.202 24/05/26,04:17:07,08,10,1, 11.9,1,1, 10.850, 10450.165, 466.824, 52827.332 24/05/26,04:17:07,09,10,1, 11.9,1,1, 10.850, 10450.261, 468.201, 52826.985 24/05/26,04:17:07,10,10,1, 11.9,1,1, 10.850, 10449.765, 467.288, 52827.306 24/05/26,04:17:07,11,10,1, 11.9,1,1, 10.850, 10450.635, 467.458, 52827.657 24/05/26,04:17:07,12,10,1, 11.9,1,1, 10.850, 10450.479, 468.378, 52827.500 24/05/26,04:17:07,13,10,1, 11.9,1,1, 10.850, 10450.366, 466.973, 52827.830 24/05/26,04:17:07,14,10,1, 11.9,1,1, 10.850, 10450.876, 467.845, 52827.441 24/05/26,04:17:07,15,10,1, 11.9,1,1, 10.850, 10450.056, 467.731, 52827.273 24/05/26,04:17:07,16,10,1, 11.9,1,1, 10.850, 10450.283, 466.836, 52827.387 24/05/26,04:17:07,17,10,1, 11.9,1,1, 10.850, 10450.372, 468.201, 52827.020 24/05/26,04:17:07,18,10,1, 11.9,1,1, 10.850, 10449.821, 467.280, 52827.327 24/05/26,04:17:07,19,10,1, 11.9,1,1, 10.850, 10450.699, 467.462, 52827.689 24/05/26,04:17:08,00,10,1, 12.0,1,1, 10.854, 10450.698, 467.462, 52827.689 24/05/26,04:17:08,01,10,1, 12.0,1,1, 10.854, 10450.387, 468.243, 52827.096 24/05/26,04:17:08,02,10,1, 12.0,1,1, 10.854, 10450.049, 467.193, 52827.612 24/05/26,04:17:08,03,10,1, 12.0,1,1, 10.854, 10450.879, 467.561, 52827.778 24/05/26,04:17:08,04,10,1, 12.0,1,1, 10.854, 10450.550, 468.177, 52827.550 24/05/26,04:17:08,05,10,1, 12.0,1,1, 10.854, 10450.408, 466.823, 52827.746 24/05/26,04:17:08,06,10,1, 12.0,1,1, 10.854, 10450.802, 467.876, 52827.273 24/05/26,04:17:08,07,10,1, 12.0,1,1, 10.854, 10449.953, 467.563, 52827.090 24/05/26,04:17:08,08,10,1, 12.0,1,1, 10.854, 10450.341, 466.934, 52827.368 24/05/26,04:17:08,09,10,1, 12.0,1,1, 10.854, 10450.396, 468.286, 52827.059 24/05/26,04:17:08,10,10,1, 12.0,1,1, 10.854, 10450.015, 467.154, 52827.502 24/05/26,04:17:08,11,10,1, 12.0,1,1, 10.854, 10450.877, 467.575, 52827.687 24/05/26,04:17:08,12,10,1, 12.0,1,1, 10.854, 10450.557, 468.193, 52827.454 24/05/26,04:17:08,13,10,1, 12.0,1,1, 10.854, 10450.486, 466.823, 52827.667 24/05/26,04:17:08,14,10,1, 12.0,1,1, 10.854, 10450.822, 467.924, 52827.254 24/05/26,04:17:08,15,10,1, 12.0,1,1, 10.854, 10449.939, 467.507, 52827.087 24/05/26,04:17:08,16,10,1, 12.0,1,1, 10.854, 10450.325, 466.966, 52827.409 24/05/26,04:17:08,17,10,1, 12.0,1,1, 10.854, 10450.426, 468.281, 52827.037 24/05/26,04:17:08,18,10,1, 12.0,1,1, 10.854, 10450.083, 467.152, 52827.604 24/05/26,04:17:08,19,10,1, 12.0,1,1, 10.854, 10450.945, 467.567, 52827.779 24/05/26,04:17:09,00,10,1, 11.9,1,1, 10.854, 10450.940, 467.567, 52827.779 24/05/26,04:17:09,01,10,1, 11.9,1,1, 10.854, 10450.486, 468.300, 52827.250 24/05/26,04:17:09,02,10,1, 11.9,1,1, 10.854, 10450.256, 467.096, 52827.755 24/05/26,04:17:09,03,10,1, 11.9,1,1, 10.854, 10451.028, 467.690, 52827.725 24/05/26,04:17:09,04,10,1, 11.9,1,1, 10.854, 10450.536, 467.950, 52827.446 24/05/26,04:17:09,05,10,1, 11.9,1,1, 10.854, 10450.466, 466.708, 52827.539 24/05/26,04:17:09,06,10,1, 11.9,1,1, 10.854, 10450.688, 467.933, 52827.055 24/05/26,04:17:09,07,10,1, 11.9,1,1, 10.854, 10449.845, 467.360, 52827.097 24/05/26,04:17:09,08,10,1, 11.9,1,1, 10.854, 10450.470, 467.081, 52827.501 24/05/26,04:17:09,09,10,1, 11.9,1,1, 10.854, 10450.433, 468.306, 52827.113 24/05/26,04:17:09,10,10,1, 11.9,1,1, 10.854, 10450.287, 467.074, 52827.719 24/05/26,04:17:09,11,10,1, 11.9,1,1, 10.854, 10451.043, 467.637, 52827.741 24/05/26,04:17:09,12,10,1, 11.9,1,1, 10.854, 10450.452, 467.931, 52827.323 24/05/26,04:17:09,13,10,1, 11.9,1,1, 10.854, 10450.442, 466.695, 52827.410 24/05/26,04:17:09,14,10,1, 11.9,1,1, 10.854, 10450.657, 467.933, 52827.025 24/05/26,04:17:09,15,10,1, 11.9,1,1, 10.854, 10449.845, 467.354, 52827.036 24/05/26,04:17:09,16,10,1, 11.9,1,1, 10.854, 10450.509, 467.101, 52827.394 24/05/26,04:17:09,17,10,1, 11.9,1,1, 10.854, 10450.497, 468.268, 52827.186 24/05/26,04:17:09,18,10,1, 11.9,1,1, 10.854, 10450.292, 467.103, 52827.882 24/05/26,04:17:09,19,10,1, 11.9,1,1, 10.854, 10451.070, 467.627, 52827.660 24/05/26,04:17:10,00,10,1, 11.9,1,1, 10.852, 10451.065, 467.627, 52827.660 24/05/26,04:17:10,01,10,1, 11.9,1,1, 10.852, 10450.551, 468.166, 52827.171 24/05/26,04:17:10,02,10,1, 11.9,1,1, 10.852, 10450.347, 466.874, 52827.705 24/05/26,04:17:10,03,10,1, 11.9,1,1, 10.852, 10451.020, 467.638, 52827.444 24/05/26,04:17:10,04,10,1, 11.9,1,1, 10.852, 10450.281, 467.622, 52827.151 24/05/26,04:17:10,05,10,1, 11.9,1,1, 10.852, 10450.337, 466.631, 52827.433 24/05/26,04:17:10,06,10,1, 11.9,1,1, 10.852, 10450.483, 467.970, 52826.880 24/05/26,04:17:10,07,10,1, 11.9,1,1, 10.852, 10449.877, 467.154, 52827.106 24/05/26,04:17:10,08,10,1, 11.9,1,1, 10.852, 10450.639, 467.156, 52827.520 24/05/26,04:17:10,09,10,1, 11.9,1,1, 10.852, 10450.549, 468.165, 52827.306 24/05/26,04:17:10,10,10,1, 11.9,1,1, 10.852, 10450.402, 466.861, 52827.813 24/05/26,04:17:10,11,10,1, 11.9,1,1, 10.852, 10451.049, 467.630, 52827.553 24/05/26,04:17:10,12,10,1, 11.9,1,1, 10.852, 10450.216, 467.623, 52827.245 24/05/26,04:17:10,13,10,1, 11.9,1,1, 10.852, 10450.259, 466.583, 52827.237 24/05/26,04:17:10,14,10,1, 11.9,1,1, 10.852, 10450.465, 467.934, 52826.920 24/05/26,04:17:10,15,10,1, 11.9,1,1, 10.852, 10449.843, 467.140, 52827.152 24/05/26,04:17:10,16,10,1, 11.9,1,1, 10.852, 10450.627, 467.162, 52827.440 24/05/26,04:17:10,17,10,1, 11.9,1,1, 10.852, 10450.540, 468.171, 52827.284 24/05/26,04:17:10,18,10,1, 11.9,1,1, 10.852, 10450.395, 466.784, 52827.634 24/05/26,04:17:10,19,10,1, 11.9,1,1, 10.852, 10450.985, 467.634, 52827.386 24/05/26,04:17:11,00,08,1, 11.9,1,1, 10.850, 10450.982, 467.634, 52827.386 24/05/26,04:17:11,01,08,1, 11.9,1,1, 10.850, 10450.499, 468.046, 52827.334 24/05/26,04:17:11,02,08,1, 11.9,1,1, 10.850, 10450.357, 466.613, 52827.619 24/05/26,04:17:11,03,08,1, 11.9,1,1, 10.850, 10450.834, 467.614, 52827.155 24/05/26,04:17:11,04,08,1, 11.9,1,1, 10.850, 10449.959, 467.311, 52826.863 24/05/26,04:17:11,05,08,1, 11.9,1,1, 10.850, 10450.252, 466.646, 52827.104 24/05/26,04:17:11,06,08,1, 11.9,1,1, 10.850, 10450.381, 467.984, 52826.903 24/05/26,04:17:11,07,08,1, 11.9,1,1, 10.850, 10449.880, 466.895, 52827.243 24/05/26,04:17:11,08,08,1, 11.9,1,1, 10.850, 10450.788, 467.267, 52827.473 24/05/26,04:17:11,09,08,1, 11.9,1,1, 10.850, 10450.520, 467.938, 52827.345 24/05/26,04:17:11,10,08,1, 11.9,1,1, 10.850, 10450.393, 466.606, 52827.650 24/05/26,04:17:11,11,08,1, 11.9,1,1, 10.850, 10450.802, 467.653, 52827.134 24/05/26,04:17:11,12,08,1, 11.9,1,1, 10.850, 10450.010, 467.343, 52826.971 24/05/26,04:17:11,13,08,1, 11.9,1,1, 10.850, 10450.264, 466.642, 52827.248 24/05/26,04:17:11,14,08,1, 11.9,1,1, 10.850, 10450.316, 467.988, 52826.964 24/05/26,04:17:11,15,08,1, 11.9,1,1, 10.850, 10449.933, 466.911, 52827.389 24/05/26,04:17:11,16,08,1, 11.9,1,1, 10.850, 10450.769, 467.278, 52827.563 24/05/26,04:17:11,17,08,1, 11.9,1,1, 10.850, 10450.502, 467.994, 52827.347 24/05/26,04:17:11,18,08,1, 11.9,1,1, 10.850, 10450.351, 466.630, 52827.563 24/05/26,04:17:11,19,08,1, 11.9,1,1, 10.850, 10450.812, 467.610, 52827.091 24/05/26,04:17:12,00,10,1, 11.9,1,1, 10.849, 10450.807, 467.610, 52827.091 24/05/26,04:17:12,01,10,1, 11.9,1,1, 10.849, 10450.477, 467.821, 52827.883 24/05/26,04:17:12,02,10,1, 11.9,1,1, 10.849, 10450.284, 466.311, 52827.067 24/05/26,04:17:12,03,10,1, 11.9,1,1, 10.849, 10450.248, 467.640, 52826.813 24/05/26,04:17:12,04,10,1, 11.9,1,1, 10.849, 10450.032, 467.135, 52827.364 24/05/26,04:17:12,05,10,1, 11.9,1,1, 10.849, 10450.078, 466.599, 52826.632 24/05/26,04:17:12,06,10,1, 11.9,1,1, 10.849, 10450.187, 468.010, 52827.417 24/05/26,04:17:12,07,10,1, 11.9,1,1, 10.849, 10450.335, 466.754, 52827.573 24/05/26,04:17:12,08,10,1, 11.9,1,1, 10.849, 10450.523, 467.237, 52827.001 24/05/26,04:17:12,09,10,1, 11.9,1,1, 10.849, 10450.454, 467.767, 52827.824 24/05/26,04:17:12,10,10,1, 11.9,1,1, 10.849, 10450.344, 466.366, 52827.039 24/05/26,04:17:12,11,10,1, 11.9,1,1, 10.849, 10450.231, 467.669, 52826.873 24/05/26,04:17:12,12,10,1, 11.9,1,1, 10.849, 10449.986, 467.128, 52827.256 24/05/26,04:17:12,13,10,1, 11.9,1,1, 10.849, 10450.035, 466.656, 52826.490 24/05/26,04:17:12,14,10,1, 11.9,1,1, 10.849, 10450.166, 468.045, 52827.383 24/05/26,04:17:12,15,10,1, 11.9,1,1, 10.849, 10450.301, 466.742, 52827.529 24/05/26,04:17:12,16,10,1, 11.9,1,1, 10.849, 10450.526, 467.215, 52826.991 24/05/26,04:17:12,17,10,1, 11.9,1,1, 10.849, 10450.495, 467.701, 52827.894 24/05/26,04:17:12,18,10,1, 11.9,1,1, 10.849, 10450.280, 466.360, 52826.928 24/05/26,04:17:12,19,10,1, 11.9,1,1, 10.849, 10450.256, 467.663, 52826.747 24/05/26,04:17:13,00,10,1, 11.9,1,1, 10.850, 10450.248, 467.663, 52826.747 24/05/26,04:17:13,01,10,1, 11.9,1,1, 10.850, 10450.261, 467.448, 52827.581 24/05/26,04:17:13,02,10,1, 11.9,1,1, 10.850, 10450.055, 466.205, 52826.646 24/05/26,04:17:13,03,10,1, 11.9,1,1, 10.850, 10450.083, 467.674, 52826.810 24/05/26,04:17:13,04,10,1, 11.9,1,1, 10.850, 10449.920, 466.905, 52827.299 24/05/26,04:17:13,05,10,1, 11.9,1,1, 10.850, 10450.092, 466.720, 52826.660 24/05/26,04:17:13,06,10,1, 11.9,1,1, 10.850, 10450.222, 467.956, 52827.670 24/05/26,04:17:13,07,10,1, 11.9,1,1, 10.850, 10450.291, 466.528, 52827.408 24/05/26,04:17:13,08,10,1, 11.9,1,1, 10.850, 10450.395, 467.226, 52826.902 24/05/26,04:17:13,09,10,1, 11.9,1,1, 10.850, 10450.205, 467.403, 52827.630 24/05/26,04:17:13,10,10,1, 11.9,1,1, 10.850, 10450.055, 466.186, 52826.615 24/05/26,04:17:13,11,10,1, 11.9,1,1, 10.850, 10450.005, 467.676, 52826.785 24/05/26,04:17:13,12,10,1, 11.9,1,1, 10.850, 10449.940, 466.895, 52827.285 24/05/26,04:17:13,13,10,1, 11.9,1,1, 10.850, 10450.129, 466.738, 52826.600 24/05/26,04:17:13,14,10,1, 11.9,1,1, 10.850, 10450.263, 467.948, 52827.620 24/05/26,04:17:13,15,10,1, 11.9,1,1, 10.850, 10450.345, 466.465, 52827.424 24/05/26,04:17:13,16,10,1, 11.9,1,1, 10.850, 10450.404, 467.249, 52826.895 24/05/26,04:17:13,17,10,1, 11.9,1,1, 10.850, 10450.192, 467.329, 52827.641 24/05/26,04:17:13,18,10,1, 11.9,1,1, 10.850, 10450.075, 466.151, 52826.636 24/05/26,04:17:13,19,10,1, 11.9,1,1, 10.850, 10449.937, 467.678, 52826.886 24/05/26,04:17:14,00,10,1, 11.9,1,1, 10.850, 10449.930, 467.678, 52826.886 24/05/26,04:17:14,01,10,1, 11.9,1,1, 10.850, 10449.700, 467.017, 52826.815 24/05/26,04:17:14,02,10,1, 11.9,1,1, 10.850, 10450.018, 466.240, 52827.060 24/05/26,04:17:14,03,10,1, 11.9,1,1, 10.850, 10450.099, 467.631, 52826.704 24/05/26,04:17:14,04,10,1, 11.9,1,1, 10.850, 10449.665, 466.717, 52827.255 24/05/26,04:17:14,05,10,1, 11.9,1,1, 10.850, 10450.505, 466.928, 52827.339 24/05/26,04:17:14,06,10,1, 11.9,1,1, 10.850, 10450.253, 467.635, 52827.180 24/05/26,04:17:14,07,10,1, 11.9,1,1, 10.850, 10450.109, 466.251, 52827.592 24/05/26,04:17:14,08,10,1, 11.9,1,1, 10.850, 10450.595, 467.278, 52827.025 24/05/26,04:17:14,09,10,1, 11.9,1,1, 10.850, 10449.672, 466.979, 52826.782 24/05/26,04:17:14,10,10,1, 11.9,1,1, 10.850, 10450.001, 466.263, 52826.931 24/05/26,04:17:14,11,10,1, 11.9,1,1, 10.850, 10450.203, 467.643, 52826.951 24/05/26,04:17:14,12,10,1, 11.9,1,1, 10.850, 10449.391, 466.592, 52827.018 24/05/26,04:17:14,13,10,1, 11.9,1,1, 10.850, 10450.623, 466.957, 52827.213 24/05/26,04:17:14,14,10,1, 11.9,1,1, 10.850, 10450.252, 467.636, 52827.193 24/05/26,04:17:14,15,10,1, 11.9,1,1, 10.850, 10449.904, 466.275, 52827.754 24/05/26,04:17:14,16,10,1, 11.9,1,1, 10.850, 10450.655, 467.246, 52826.614 24/05/26,04:17:14,17,10,1, 11.9,1,1, 10.850, 10449.707, 466.947, 52826.808 24/05/26,04:17:14,18,10,1, 11.9,1,1, 10.850, 10449.994, 466.353, 52827.658 24/05/26,04:17:14,19,10,1, 11.9,1,1, 10.850, 10450.094, 467.586, 52826.268 24/05/26,04:17:15,00,09,1, 11.9,1,1, 10.849, 10450.089, 467.586, 52826.268 24/05/26,04:17:15,01,09,1, 11.9,1,1, 10.849, 10449.304, 466.778, 52826.389 24/05/26,04:17:15,02,09,1, 11.9,1,1, 10.849, 10450.235, 466.507, 52827.638 24/05/26,04:17:15,03,09,1, 11.9,1,1, 10.849, 10450.180, 467.628, 52826.474 24/05/26,04:17:15,04,09,1, 11.9,1,1, 10.849, 10449.602, 466.475, 52827.281 24/05/26,04:17:15,05,09,1, 11.9,1,1, 10.849, 10450.990, 467.066, 52827.874 24/05/26,04:17:15,06,09,1, 11.9,1,1, 10.849, 10450.015, 467.343, 52826.664 24/05/26,04:17:15,07,09,1, 11.9,1,1, 10.849, 10449.980, 466.158, 52827.597 24/05/26,04:17:15,08,09,1, 11.9,1,1, 10.849, 10450.592, 467.327, 52826.806 24/05/26,04:17:15,09,09,1, 11.9,1,1, 10.849, 10449.252, 466.693, 52826.316 24/05/26,04:17:15,10,09,1, 11.9,1,1, 10.849, 10450.201, 466.495, 52827.631 24/05/26,04:17:15,11,09,1, 11.9,1,1, 10.849, 10450.041, 467.663, 52826.904 24/05/26,04:17:15,12,09,1, 11.9,1,1, 10.849, 10449.892, 466.467, 52827.346 24/05/26,04:17:15,13,09,1, 11.9,1,1, 10.849, 10450.666, 467.011, 52827.306 24/05/26,04:17:15,14,09,1, 11.9,1,1, 10.849, 10450.163, 467.375, 52827.151 24/05/26,04:17:15,15,09,1, 11.9,1,1, 10.849, 10450.073, 466.115, 52827.099 24/05/26,04:17:15,16,09,1, 11.9,1,1, 10.849, 10450.277, 467.364, 52826.643 24/05/26,04:17:15,17,09,1, 11.9,1,1, 10.849, 10449.526, 466.730, 52826.780 24/05/26,04:17:15,18,09,1, 11.9,1,1, 10.849, 10450.089, 466.379, 52827.053 24/05/26,04:17:15,19,09,1, 11.9,1,1, 10.849, 10450.082, 467.655, 52826.953 24/05/26,04:17:16,00,09,1, 11.9,1,1, 10.852, 10450.081, 467.655, 52826.953 24/05/26,04:17:16,01,09,1, 11.9,1,1, 10.852, 10449.265, 466.653, 52826.649 24/05/26,04:17:16,02,09,1, 11.9,1,1, 10.852, 10450.443, 466.701, 52827.776 24/05/26,04:17:16,03,09,1, 11.9,1,1, 10.852, 10450.181, 467.600, 52826.653 24/05/26,04:17:16,04,09,1, 11.9,1,1, 10.852, 10449.848, 466.400, 52827.663 24/05/26,04:17:16,05,09,1, 11.9,1,1, 10.852, 10450.956, 467.135, 52827.653 24/05/26,04:17:16,06,09,1, 11.9,1,1, 10.852, 10449.696, 467.021, 52826.461 24/05/26,04:17:16,07,09,1, 11.9,1,1, 10.852, 10449.981, 466.188, 52827.497 24/05/26,04:17:16,08,09,1, 11.9,1,1, 10.852, 10450.366, 467.452, 52826.432 24/05/26,04:17:16,09,09,1, 11.9,1,1, 10.852, 10449.262, 466.619, 52826.647 24/05/26,04:17:16,10,09,1, 11.9,1,1, 10.852, 10450.501, 466.694, 52827.758 24/05/26,04:17:16,11,09,1, 11.9,1,1, 10.852, 10450.209, 467.568, 52826.494 24/05/26,04:17:16,12,09,1, 11.9,1,1, 10.852, 10449.865, 466.324, 52827.552 24/05/26,04:17:16,13,09,1, 11.9,1,1, 10.852, 10450.966, 467.140, 52827.483 24/05/26,04:17:16,14,09,1, 11.9,1,1, 10.852, 10449.659, 467.027, 52826.360 24/05/26,04:17:16,15,09,1, 11.9,1,1, 10.852, 10450.027, 466.189, 52827.441 24/05/26,04:17:16,16,09,1, 11.9,1,1, 10.852, 10450.330, 467.465, 52826.527 24/05/26,04:17:16,17,09,1, 11.9,1,1, 10.852, 10449.228, 466.627, 52826.679 24/05/26,04:17:16,18,09,1, 11.9,1,1, 10.852, 10450.506, 466.791, 52827.721 24/05/26,04:17:16,19,09,1, 11.9,1,1, 10.852, 10450.207, 467.605, 52826.660 24/05/26,04:17:17,00,10,1, 11.9,1,1, 10.851, 10450.206, 467.605, 52826.660 24/05/26,04:17:17,01,10,1, 11.9,1,1, 10.851, 10449.329, 466.483, 52827.078 24/05/26,04:17:17,02,10,1, 11.9,1,1, 10.851, 10450.669, 466.877, 52827.768 24/05/26,04:17:17,03,10,1, 11.9,1,1, 10.851, 10450.085, 467.416, 52826.540 24/05/26,04:17:17,04,10,1, 11.9,1,1, 10.851, 10449.946, 466.111, 52827.627 24/05/26,04:17:17,05,10,1, 11.9,1,1, 10.851, 10450.758, 467.141, 52827.150 24/05/26,04:17:17,06,10,1, 11.9,1,1, 10.851, 10449.331, 466.767, 52826.247 24/05/26,04:17:17,07,10,1, 11.9,1,1, 10.851, 10449.994, 466.256, 52827.452 24/05/26,04:17:17,08,10,1, 11.9,1,1, 10.851, 10450.202, 467.511, 52826.450 24/05/26,04:17:17,09,10,1, 11.9,1,1, 10.851, 10449.324, 466.491, 52827.030 24/05/26,04:17:17,10,10,1, 11.9,1,1, 10.851, 10450.696, 466.852, 52827.770 24/05/26,04:17:17,11,10,1, 11.9,1,1, 10.851, 10450.088, 467.381, 52826.571 24/05/26,04:17:17,12,10,1, 11.9,1,1, 10.851, 10449.890, 466.103, 52827.579 24/05/26,04:17:17,13,10,1, 11.9,1,1, 10.851, 10450.754, 467.196, 52827.136 24/05/26,04:17:17,14,10,1, 11.9,1,1, 10.851, 10449.344, 466.744, 52826.252 24/05/26,04:17:17,15,10,1, 11.9,1,1, 10.851, 10449.973, 466.281, 52827.433 24/05/26,04:17:17,16,10,1, 11.9,1,1, 10.851, 10450.186, 467.529, 52826.514 24/05/26,04:17:17,17,10,1, 11.9,1,1, 10.851, 10449.362, 466.484, 52827.004 24/05/26,04:17:17,18,10,1, 11.9,1,1, 10.851, 10450.712, 466.893, 52827.853 24/05/26,04:17:17,19,10,1, 11.9,1,1, 10.851, 10450.083, 467.358, 52826.616 24/05/26,04:17:18,00,09,1, 11.8,1,1, 10.850, 10450.081, 467.358, 52826.616 24/05/26,04:17:18,01,09,1, 11.8,1,1, 10.850, 10449.518, 466.403, 52827.281 24/05/26,04:17:18,02,09,1, 11.8,1,1, 10.850, 10450.853, 467.030, 52827.686 24/05/26,04:17:18,03,09,1, 11.8,1,1, 10.850, 10449.925, 467.137, 52826.456 24/05/26,04:17:18,04,09,1, 11.8,1,1, 10.850, 10449.937, 466.043, 52827.515 24/05/26,04:17:18,05,09,1, 11.8,1,1, 10.850, 10450.619, 467.240, 52826.945 24/05/26,04:17:18,06,09,1, 11.8,1,1, 10.850, 10448.740, 466.657, 52826.554 24/05/26,04:17:18,07,09,1, 11.8,1,1, 10.850, 10450.629, 466.550, 52828.067 24/05/26,04:17:18,08,09,1, 11.8,1,1, 10.850, 10449.797, 467.474, 52825.549 24/05/26,04:17:18,09,09,1, 11.8,1,1, 10.850, 10449.621, 466.517, 52828.118 24/05/26,04:17:18,10,09,1, 11.8,1,1, 10.850, 10451.248, 466.995, 52827.529 24/05/26,04:17:18,11,09,1, 11.8,1,1, 10.850, 10449.369, 467.112, 52825.941 24/05/26,04:17:18,12,09,1, 11.8,1,1, 10.850, 10450.284, 466.205, 52828.454 24/05/26,04:17:18,13,09,1, 11.8,1,1, 10.850, 10450.442, 467.134, 52825.804 24/05/26,04:17:18,14,09,1, 11.8,1,1, 10.850, 10448.793, 466.707, 52826.550 24/05/26,04:17:18,15,09,1, 11.8,1,1, 10.850, 10450.714, 466.546, 52828.064 24/05/26,04:17:18,16,09,1, 11.8,1,1, 10.850, 10449.827, 467.387, 52825.483 24/05/26,04:17:18,17,09,1, 11.8,1,1, 10.850, 10449.673, 466.501, 52828.135 24/05/26,04:17:18,18,09,1, 11.8,1,1, 10.850, 10451.273, 466.994, 52827.531 24/05/26,04:17:18,19,09,1, 11.8,1,1, 10.850, 10449.327, 467.070, 52825.984 24/05/26,04:17:19,00,09,1, 11.9,1,1, 10.858, 10449.321, 467.070, 52825.984 24/05/26,04:17:19,01,09,1, 11.9,1,1, 10.858, 10450.040, 466.533, 52828.550 24/05/26,04:17:19,02,09,1, 11.9,1,1, 10.858, 10451.181, 467.119, 52826.948 24/05/26,04:17:19,03,09,1, 11.9,1,1, 10.858, 10449.181, 467.005, 52826.041 24/05/26,04:17:19,04,09,1, 11.9,1,1, 10.858, 10450.420, 466.338, 52828.363 24/05/26,04:17:19,05,09,1, 11.9,1,1, 10.858, 10450.212, 467.362, 52825.602 24/05/26,04:17:19,06,09,1, 11.9,1,1, 10.858, 10448.955, 466.704, 52826.986 24/05/26,04:17:19,07,09,1, 11.9,1,1, 10.858, 10451.060, 466.834, 52828.075 24/05/26,04:17:19,08,09,1, 11.9,1,1, 10.858, 10449.820, 467.503, 52825.776 24/05/26,04:17:19,09,09,1, 11.9,1,1, 10.858, 10450.073, 466.561, 52828.588 24/05/26,04:17:19,10,09,1, 11.9,1,1, 10.858, 10451.184, 467.112, 52826.941 24/05/26,04:17:19,11,09,1, 11.9,1,1, 10.858, 10449.132, 467.035, 52826.011 24/05/26,04:17:19,12,09,1, 11.9,1,1, 10.858, 10450.456, 466.337, 52828.306 24/05/26,04:17:19,13,09,1, 11.9,1,1, 10.858, 10450.207, 467.345, 52825.585 24/05/26,04:17:19,14,09,1, 11.9,1,1, 10.858, 10449.061, 466.679, 52827.024 24/05/26,04:17:19,15,09,1, 11.9,1,1, 10.858, 10451.106, 466.851, 52828.007 24/05/26,04:17:19,16,09,1, 11.9,1,1, 10.858, 10449.767, 467.520, 52825.868 24/05/26,04:17:19,17,09,1, 11.9,1,1, 10.858, 10450.066, 466.505, 52828.679 24/05/26,04:17:19,18,09,1, 11.9,1,1, 10.858, 10451.166, 467.128, 52826.906 24/05/26,04:17:19,19,09,1, 11.9,1,1, 10.858, 10449.136, 467.042, 52826.048 24/05/26,04:17:20,00,09,1, 11.9,1,1, 10.849, 10449.129, 467.042, 52826.048 24/05/26,04:17:20,01,09,1, 11.9,1,1, 10.849, 10450.320, 466.564, 52828.704 24/05/26,04:17:20,02,09,1, 11.9,1,1, 10.849, 10450.943, 467.299, 52826.522 24/05/26,04:17:20,03,09,1, 11.9,1,1, 10.849, 10449.003, 467.002, 52826.340 24/05/26,04:17:20,04,09,1, 11.9,1,1, 10.849, 10450.634, 466.605, 52828.244 24/05/26,04:17:20,05,09,1, 11.9,1,1, 10.849, 10450.029, 467.573, 52825.466 24/05/26,04:17:20,06,09,1, 11.9,1,1, 10.849, 10449.388, 466.813, 52827.698 24/05/26,04:17:20,07,09,1, 11.9,1,1, 10.849, 10451.340, 467.110, 52827.837 24/05/26,04:17:20,08,09,1, 11.9,1,1, 10.849, 10449.642, 467.537, 52825.851 24/05/26,04:17:20,09,09,1, 11.9,1,1, 10.849, 10450.398, 466.579, 52828.714 24/05/26,04:17:20,10,09,1, 11.9,1,1, 10.849, 10450.986, 467.349, 52826.433 24/05/26,04:17:20,11,09,1, 11.9,1,1, 10.849, 10449.039, 467.043, 52826.242 24/05/26,04:17:20,12,09,1, 11.9,1,1, 10.849, 10450.737, 466.589, 52828.217 24/05/26,04:17:20,13,09,1, 11.9,1,1, 10.849, 10450.009, 467.610, 52825.543 24/05/26,04:17:20,14,09,1, 11.9,1,1, 10.849, 10449.396, 466.791, 52827.806 24/05/26,04:17:20,15,09,1, 11.9,1,1, 10.849, 10451.342, 467.124, 52827.902 24/05/26,04:17:20,16,09,1, 11.9,1,1, 10.849, 10449.748, 467.558, 52825.955 24/05/26,04:17:20,17,09,1, 11.9,1,1, 10.849, 10450.341, 466.559, 52828.598 24/05/26,04:17:20,18,09,1, 11.9,1,1, 10.849, 10450.896, 467.343, 52826.293 24/05/26,04:17:20,19,09,1, 11.9,1,1, 10.849, 10449.024, 467.023, 52826.281 24/05/26,04:17:21,00,09,1, 11.9,1,1, 10.851, 10449.021, 467.023, 52826.281 24/05/26,04:17:21,01,09,1, 11.9,1,1, 10.851, 10450.586, 466.733, 52828.704 24/05/26,04:17:21,02,09,1, 11.9,1,1, 10.851, 10450.737, 467.644, 52825.990 24/05/26,04:17:21,03,09,1, 11.9,1,1, 10.851, 10449.110, 467.172, 52826.690 24/05/26,04:17:21,04,09,1, 11.9,1,1, 10.851, 10450.938, 467.031, 52827.567 24/05/26,04:17:21,05,09,1, 11.9,1,1, 10.851, 10449.981, 467.977, 52826.110 24/05/26,04:17:21,06,09,1, 11.9,1,1, 10.851, 10450.104, 466.957, 52828.305 24/05/26,04:17:21,07,09,1, 11.9,1,1, 10.851, 10451.161, 467.440, 52827.166 24/05/26,04:17:21,08,09,1, 11.9,1,1, 10.851, 10449.781, 467.648, 52826.670 24/05/26,04:17:21,09,09,1, 11.9,1,1, 10.851, 10450.618, 466.663, 52828.098 24/05/26,04:17:21,10,09,1, 11.9,1,1, 10.851, 10450.436, 467.712, 52825.965 24/05/26,04:17:21,11,09,1, 11.9,1,1, 10.851, 10449.382, 467.287, 52827.167 24/05/26,04:17:21,12,09,1, 11.9,1,1, 10.851, 10450.856, 467.047, 52827.731 24/05/26,04:17:21,13,09,1, 11.9,1,1, 10.851, 10450.016, 468.037, 52826.139 24/05/26,04:17:21,14,09,1, 11.9,1,1, 10.851, 10450.207, 466.996, 52828.302 24/05/26,04:17:21,15,09,1, 11.9,1,1, 10.851, 10451.258, 467.485, 52827.166 24/05/26,04:17:21,16,09,1, 11.9,1,1, 10.851, 10449.809, 467.716, 52826.722 24/05/26,04:17:21,17,09,1, 11.9,1,1, 10.851, 10450.638, 466.674, 52828.222 24/05/26,04:17:21,18,09,1, 11.9,1,1, 10.851, 10450.447, 467.789, 52826.023 24/05/26,04:17:21,19,09,1, 11.9,1,1, 10.851, 10449.445, 467.264, 52827.254 24/05/26,04:17:22,00,09,1, 12.0,1,1, 10.850, 10449.438, 467.264, 52827.254 24/05/26,04:17:22,01,09,1, 12.0,1,1, 10.850, 10450.881, 466.970, 52828.074 24/05/26,04:17:22,02,09,1, 12.0,1,1, 10.850, 10450.411, 468.122, 52825.898 24/05/26,04:17:22,03,09,1, 12.0,1,1, 10.850, 10449.729, 467.505, 52827.567 24/05/26,04:17:22,04,09,1, 12.0,1,1, 10.850, 10451.241, 467.537, 52827.699 24/05/26,04:17:22,05,09,1, 12.0,1,1, 10.850, 10450.265, 468.344, 52826.515 24/05/26,04:17:22,06,09,1, 12.0,1,1, 10.850, 10450.636, 467.234, 52828.681 24/05/26,04:17:22,07,09,1, 12.0,1,1, 10.850, 10451.282, 467.855, 52826.982 24/05/26,04:17:22,08,09,1, 12.0,1,1, 10.850, 10449.781, 467.823, 52826.833 24/05/26,04:17:22,09,09,1, 12.0,1,1, 10.850, 10450.920, 467.066, 52828.062 24/05/26,04:17:22,10,09,1, 12.0,1,1, 10.850, 10450.414, 468.197, 52825.981 24/05/26,04:17:22,11,09,1, 12.0,1,1, 10.850, 10449.721, 467.507, 52827.772 24/05/26,04:17:22,12,09,1, 12.0,1,1, 10.850, 10451.356, 467.550, 52827.849 24/05/26,04:17:22,13,09,1, 12.0,1,1, 10.850, 10450.197, 468.380, 52826.488 24/05/26,04:17:22,14,09,1, 12.0,1,1, 10.850, 10450.681, 467.249, 52828.690 24/05/26,04:17:22,15,09,1, 12.0,1,1, 10.850, 10451.307, 467.878, 52826.819 24/05/26,04:17:22,16,09,1, 12.0,1,1, 10.850, 10449.822, 467.864, 52826.813 24/05/26,04:17:22,17,09,1, 12.0,1,1, 10.850, 10450.912, 467.033, 52828.115 24/05/26,04:17:22,18,09,1, 12.0,1,1, 10.850, 10450.404, 468.238, 52825.965 24/05/26,04:17:22,19,09,1, 12.0,1,1, 10.850, 10449.828, 467.583, 52827.662 24/05/26,04:17:23,00,09,1, 11.9,1,1, 10.857, 10449.822, 467.583, 52827.662 24/05/26,04:17:23,01,09,1, 11.9,1,1, 10.857, 10451.109, 467.400, 52828.069 24/05/26,04:17:23,02,09,1, 11.9,1,1, 10.857, 10450.426, 468.550, 52826.123 24/05/26,04:17:23,03,09,1, 11.9,1,1, 10.857, 10450.184, 467.762, 52828.146 24/05/26,04:17:23,04,09,1, 11.9,1,1, 10.857, 10451.637, 467.982, 52827.706 24/05/26,04:17:23,05,09,1, 11.9,1,1, 10.857, 10450.362, 468.567, 52826.675 24/05/26,04:17:23,06,09,1, 11.9,1,1, 10.857, 10450.989, 467.418, 52828.586 24/05/26,04:17:23,07,09,1, 11.9,1,1, 10.857, 10451.229, 468.236, 52826.622 24/05/26,04:17:23,08,09,1, 11.9,1,1, 10.857, 10449.841, 467.978, 52827.019 24/05/26,04:17:23,09,09,1, 11.9,1,1, 10.857, 10451.105, 467.456, 52827.916 24/05/26,04:17:23,10,09,1, 11.9,1,1, 10.857, 10450.456, 468.570, 52826.103 24/05/26,04:17:23,11,09,1, 11.9,1,1, 10.857, 10450.262, 467.768, 52828.225 24/05/26,04:17:23,12,09,1, 11.9,1,1, 10.857, 10451.616, 468.019, 52827.804 24/05/26,04:17:23,13,09,1, 11.9,1,1, 10.857, 10450.371, 468.573, 52826.810 24/05/26,04:17:23,14,09,1, 11.9,1,1, 10.857, 10451.018, 467.426, 52828.738 24/05/26,04:17:23,15,09,1, 11.9,1,1, 10.857, 10451.270, 468.242, 52826.648 24/05/26,04:17:23,16,09,1, 11.9,1,1, 10.857, 10449.855, 468.007, 52827.085 24/05/26,04:17:23,17,09,1, 11.9,1,1, 10.857, 10451.176, 467.510, 52828.068 24/05/26,04:17:23,18,09,1, 11.9,1,1, 10.857, 10450.422, 468.625, 52826.085 24/05/26,04:17:23,19,09,1, 11.9,1,1, 10.857, 10450.270, 467.737, 52828.174 24/05/26,04:17:24,00,09,1, 11.9,1,1, 10.851, 10450.264, 467.737, 52828.174 24/05/26,04:17:24,01,09,1, 11.9,1,1, 10.851, 10451.244, 467.798, 52827.962 24/05/26,04:17:24,02,09,1, 11.9,1,1, 10.851, 10450.475, 468.866, 52826.406 24/05/26,04:17:24,03,09,1, 11.9,1,1, 10.851, 10450.510, 467.893, 52828.507 24/05/26,04:17:24,04,09,1, 11.9,1,1, 10.851, 10451.671, 468.242, 52827.548 24/05/26,04:17:24,05,09,1, 11.9,1,1, 10.851, 10450.259, 468.664, 52826.915 24/05/26,04:17:24,06,09,1, 11.9,1,1, 10.851, 10451.090, 467.572, 52828.504 24/05/26,04:17:24,07,09,1, 11.9,1,1, 10.851, 10451.010, 468.567, 52826.419 24/05/26,04:17:24,08,09,1, 11.9,1,1, 10.851, 10449.806, 468.144, 52827.367 24/05/26,04:17:24,09,09,1, 11.9,1,1, 10.851, 10451.233, 467.810, 52827.999 24/05/26,04:17:24,10,09,1, 11.9,1,1, 10.851, 10450.412, 468.873, 52826.382 24/05/26,04:17:24,11,09,1, 11.9,1,1, 10.851, 10450.565, 467.946, 52828.588 24/05/26,04:17:24,12,09,1, 11.9,1,1, 10.851, 10451.710, 468.320, 52827.541 24/05/26,04:17:24,13,09,1, 11.9,1,1, 10.851, 10450.258, 468.627, 52826.918 24/05/26,04:17:24,14,09,1, 11.9,1,1, 10.851, 10451.077, 467.584, 52828.524 24/05/26,04:17:24,15,09,1, 11.9,1,1, 10.851, 10450.906, 468.646, 52826.329 24/05/26,04:17:24,16,09,1, 11.9,1,1, 10.851, 10449.854, 468.167, 52827.334 24/05/26,04:17:24,17,09,1, 11.9,1,1, 10.851, 10451.276, 467.857, 52827.981 24/05/26,04:17:24,18,09,1, 11.9,1,1, 10.851, 10450.423, 468.911, 52826.292 24/05/26,04:17:24,19,09,1, 11.9,1,1, 10.851, 10450.535, 467.926, 52828.498 24/05/26,04:17:25,00,09,1, 11.9,1,1, 10.852, 10450.531, 467.926, 52828.498 24/05/26,04:17:25,01,09,1, 11.9,1,1, 10.852, 10451.198, 468.242, 52827.862 24/05/26,04:17:25,02,09,1, 11.9,1,1, 10.852, 10450.285, 469.114, 52826.605 24/05/26,04:17:25,03,09,1, 11.9,1,1, 10.852, 10450.592, 467.998, 52828.900 24/05/26,04:17:25,04,09,1, 11.9,1,1, 10.852, 10451.353, 468.590, 52827.154 24/05/26,04:17:25,05,09,1, 11.9,1,1, 10.852, 10449.907, 468.739, 52826.944 24/05/26,04:17:25,06,09,1, 11.9,1,1, 10.852, 10450.909, 467.821, 52828.261 24/05/26,04:17:25,07,09,1, 11.9,1,1, 10.852, 10450.460, 468.862, 52826.073 24/05/26,04:17:25,08,09,1, 11.9,1,1, 10.852, 10449.730, 468.356, 52827.676 24/05/26,04:17:25,09,09,1, 11.9,1,1, 10.852, 10451.209, 468.267, 52827.994 24/05/26,04:17:25,10,09,1, 11.9,1,1, 10.852, 10450.198, 469.204, 52826.640 24/05/26,04:17:25,11,09,1, 11.9,1,1, 10.852, 10450.591, 468.066, 52828.687 24/05/26,04:17:25,12,09,1, 11.9,1,1, 10.852, 10451.399, 468.578, 52827.189 24/05/26,04:17:25,13,09,1, 11.9,1,1, 10.852, 10449.894, 468.745, 52826.932 24/05/26,04:17:25,14,09,1, 11.9,1,1, 10.852, 10450.796, 467.781, 52828.297 24/05/26,04:17:25,15,09,1, 11.9,1,1, 10.852, 10450.412, 468.973, 52826.151 24/05/26,04:17:25,16,09,1, 11.9,1,1, 10.852, 10449.665, 468.384, 52827.631 24/05/26,04:17:25,17,09,1, 11.9,1,1, 10.852, 10451.139, 468.316, 52827.857 24/05/26,04:17:25,18,09,1, 11.9,1,1, 10.852, 10450.189, 469.217, 52826.627 24/05/26,04:17:25,19,09,1, 11.9,1,1, 10.852, 10450.523, 468.119, 52828.709 24/05/26,04:17:26,00,09,1, 11.8,1,1, 10.852, 10450.515, 468.119, 52828.709 24/05/26,04:17:26,01,09,1, 11.8,1,1, 10.852, 10451.033, 468.649, 52827.894 24/05/26,04:17:26,02,09,1, 11.8,1,1, 10.852, 10449.804, 469.397, 52826.797 24/05/26,04:17:26,03,09,1, 11.8,1,1, 10.852, 10450.427, 468.175, 52828.723 24/05/26,04:17:26,04,09,1, 11.8,1,1, 10.852, 10450.858, 468.909, 52826.816 24/05/26,04:17:26,05,09,1, 11.8,1,1, 10.852, 10449.369, 468.821, 52827.034 24/05/26,04:17:26,06,09,1, 11.8,1,1, 10.852, 10450.525, 468.130, 52828.113 24/05/26,04:17:26,07,09,1, 11.8,1,1, 10.852, 10449.939, 469.222, 52826.076 24/05/26,04:17:26,08,09,1, 11.8,1,1, 10.852, 10449.564, 468.490, 52827.978 24/05/26,04:17:26,09,09,1, 11.8,1,1, 10.852, 10450.952, 468.676, 52827.830 24/05/26,04:17:26,10,09,1, 11.8,1,1, 10.852, 10449.784, 469.419, 52826.786 24/05/26,04:17:26,11,09,1, 11.8,1,1, 10.852, 10450.322, 468.199, 52828.702 24/05/26,04:17:26,12,09,1, 11.8,1,1, 10.852, 10450.852, 468.995, 52826.854 24/05/26,04:17:26,13,09,1, 11.8,1,1, 10.852, 10449.334, 468.850, 52827.051 24/05/26,04:17:26,14,09,1, 11.8,1,1, 10.852, 10450.444, 468.146, 52828.051 24/05/26,04:17:26,15,09,1, 11.8,1,1, 10.852, 10449.895, 469.276, 52826.006 24/05/26,04:17:26,16,09,1, 11.8,1,1, 10.852, 10449.568, 468.580, 52827.942 24/05/26,04:17:26,17,09,1, 11.8,1,1, 10.852, 10450.954, 468.694, 52827.899 24/05/26,04:17:26,18,09,1, 11.8,1,1, 10.852, 10449.798, 469.381, 52826.805 24/05/26,04:17:26,19,09,1, 11.8,1,1, 10.852, 10450.379, 468.279, 52828.745 24/05/26,04:17:27,00,09,1, 11.9,1,1, 10.851, 10450.373, 468.279, 52828.745 24/05/26,04:17:27,01,09,1, 11.9,1,1, 10.851, 10450.796, 468.911, 52827.712 24/05/26,04:17:27,02,09,1, 11.9,1,1, 10.851, 10449.436, 469.434, 52826.809 24/05/26,04:17:27,03,09,1, 11.9,1,1, 10.851, 10450.246, 468.279, 52828.641 24/05/26,04:17:27,04,09,1, 11.9,1,1, 10.851, 10450.300, 469.141, 52826.532 24/05/26,04:17:27,05,09,1, 11.9,1,1, 10.851, 10448.987, 468.829, 52827.171 24/05/26,04:17:27,06,09,1, 11.9,1,1, 10.851, 10450.242, 468.309, 52827.984 24/05/26,04:17:27,07,09,1, 11.9,1,1, 10.851, 10449.530, 469.486, 52826.123 24/05/26,04:17:27,08,09,1, 11.9,1,1, 10.851, 10449.462, 468.626, 52828.282 24/05/26,04:17:27,09,09,1, 11.9,1,1, 10.851, 10450.762, 468.938, 52827.630 24/05/26,04:17:27,10,09,1, 11.9,1,1, 10.851, 10449.695, 469.483, 52827.477 24/05/26,04:17:27,11,09,1, 11.9,1,1, 10.851, 10449.588, 468.258, 52828.225 24/05/26,04:17:27,12,09,1, 11.9,1,1, 10.851, 10450.618, 469.284, 52827.339 24/05/26,04:17:27,13,09,1, 11.9,1,1, 10.851, 10448.867, 468.694, 52826.263 24/05/26,04:17:27,14,09,1, 11.9,1,1, 10.851, 10449.933, 468.469, 52828.200 24/05/26,04:17:27,15,09,1, 11.9,1,1, 10.851, 10450.027, 469.565, 52826.657 24/05/26,04:17:27,16,09,1, 11.9,1,1, 10.851, 10449.051, 468.530, 52827.374 24/05/26,04:17:27,17,09,1, 11.9,1,1, 10.851, 10450.856, 469.095, 52828.396 24/05/26,04:17:27,18,09,1, 11.9,1,1, 10.851, 10449.750, 469.364, 52826.489 24/05/26,04:17:27,19,09,1, 11.9,1,1, 10.851, 10449.614, 468.247, 52828.090 24/05/26,04:17:28,00,09,1, 11.9,1,1, 10.852, 10449.613, 468.247, 52828.090 24/05/26,04:17:28,01,09,1, 11.9,1,1, 10.852, 10450.817, 469.241, 52828.328 24/05/26,04:17:28,02,09,1, 11.9,1,1, 10.852, 10449.517, 469.356, 52826.492 24/05/26,04:17:28,03,09,1, 11.9,1,1, 10.852, 10449.598, 468.340, 52828.161 24/05/26,04:17:28,04,09,1, 11.9,1,1, 10.852, 10450.358, 469.421, 52827.151 24/05/26,04:17:28,05,09,1, 11.9,1,1, 10.852, 10448.679, 468.755, 52826.426 24/05/26,04:17:28,06,09,1, 11.9,1,1, 10.852, 10450.026, 468.711, 52828.290 24/05/26,04:17:28,07,09,1, 11.9,1,1, 10.852, 10449.894, 469.678, 52826.488 24/05/26,04:17:28,08,09,1, 11.9,1,1, 10.852, 10449.140, 468.589, 52827.613 24/05/26,04:17:28,09,09,1, 11.9,1,1, 10.852, 10450.822, 469.263, 52828.316 24/05/26,04:17:28,10,09,1, 11.9,1,1, 10.852, 10449.472, 469.305, 52826.419 24/05/26,04:17:28,11,09,1, 11.9,1,1, 10.852, 10449.581, 468.306, 52828.061 24/05/26,04:17:28,12,09,1, 11.9,1,1, 10.852, 10450.402, 469.485, 52827.072 24/05/26,04:17:28,13,09,1, 11.9,1,1, 10.852, 10448.708, 468.794, 52826.324 24/05/26,04:17:28,14,09,1, 11.9,1,1, 10.852, 10449.981, 468.688, 52828.264 24/05/26,04:17:28,15,09,1, 11.9,1,1, 10.852, 10449.927, 469.701, 52826.584 24/05/26,04:17:28,16,09,1, 11.9,1,1, 10.852, 10449.132, 468.532, 52827.624 24/05/26,04:17:28,17,09,1, 11.9,1,1, 10.852, 10450.818, 469.276, 52828.336 24/05/26,04:17:28,18,09,1, 11.9,1,1, 10.852, 10449.476, 469.334, 52826.347 24/05/26,04:17:28,19,09,1, 11.9,1,1, 10.852, 10449.640, 468.328, 52827.988 24/05/26,04:17:29,00,09,1, 11.9,1,1, 10.852, 10449.638, 468.328, 52827.988 24/05/26,04:17:29,01,09,1, 11.9,1,1, 10.852, 10450.846, 469.344, 52828.129 24/05/26,04:17:29,02,09,1, 11.9,1,1, 10.852, 10449.269, 469.244, 52826.189 24/05/26,04:17:29,03,09,1, 11.9,1,1, 10.852, 10449.722, 468.412, 52828.060 24/05/26,04:17:29,04,09,1, 11.9,1,1, 10.852, 10450.234, 469.574, 52826.744 24/05/26,04:17:29,05,09,1, 11.9,1,1, 10.852, 10448.686, 468.807, 52826.572 24/05/26,04:17:29,06,09,1, 11.9,1,1, 10.852, 10450.227, 468.898, 52828.327 24/05/26,04:17:29,07,09,1, 11.9,1,1, 10.852, 10449.862, 469.755, 52826.564 24/05/26,04:17:29,08,09,1, 11.9,1,1, 10.852, 10449.359, 468.555, 52827.860 24/05/26,04:17:29,09,09,1, 11.9,1,1, 10.852, 10450.835, 469.345, 52827.939 24/05/26,04:17:29,10,09,1, 11.9,1,1, 10.852, 10449.310, 469.195, 52826.175 24/05/26,04:17:29,11,09,1, 11.9,1,1, 10.852, 10449.638, 468.404, 52828.039 24/05/26,04:17:29,12,09,1, 11.9,1,1, 10.852, 10450.194, 469.613, 52826.802 24/05/26,04:17:29,13,09,1, 11.9,1,1, 10.852, 10448.679, 468.795, 52826.546 24/05/26,04:17:29,14,09,1, 11.9,1,1, 10.852, 10450.245, 468.923, 52828.364 24/05/26,04:17:29,15,09,1, 11.9,1,1, 10.852, 10449.876, 469.734, 52826.524 24/05/26,04:17:29,16,09,1, 11.9,1,1, 10.852, 10449.328, 468.530, 52827.814 24/05/26,04:17:29,17,09,1, 11.9,1,1, 10.852, 10450.857, 469.346, 52828.085 24/05/26,04:17:29,18,09,1, 11.9,1,1, 10.852, 10449.195, 469.228, 52826.288 24/05/26,04:17:29,19,09,1, 11.9,1,1, 10.852, 10449.651, 468.393, 52828.035 24/05/26,04:17:30,00,09,1, 11.9,1,1, 10.847, 10449.647, 468.393, 52828.035 24/05/26,04:17:30,01,09,1, 11.9,1,1, 10.847, 10450.804, 469.331, 52827.753 24/05/26,04:17:30,02,09,1, 11.9,1,1, 10.847, 10449.155, 469.034, 52826.128 24/05/26,04:17:30,03,09,1, 11.9,1,1, 10.847, 10449.635, 468.382, 52827.973 24/05/26,04:17:30,04,09,1, 11.9,1,1, 10.847, 10450.130, 469.613, 52826.621 24/05/26,04:17:30,05,09,1, 11.9,1,1, 10.847, 10448.736, 468.693, 52826.649 24/05/26,04:17:30,06,09,1, 11.9,1,1, 10.847, 10450.446, 469.024, 52828.405 24/05/26,04:17:30,07,09,1, 11.9,1,1, 10.847, 10449.898, 469.717, 52826.538 24/05/26,04:17:30,08,09,1, 11.9,1,1, 10.847, 10449.434, 468.480, 52827.929 24/05/26,04:17:30,09,09,1, 11.9,1,1, 10.847, 10450.782, 469.325, 52827.732 24/05/26,04:17:30,10,09,1, 11.9,1,1, 10.847, 10449.129, 469.033, 52825.980 24/05/26,04:17:30,11,09,1, 11.9,1,1, 10.847, 10449.724, 468.432, 52827.980 24/05/26,04:17:30,12,09,1, 11.9,1,1, 10.847, 10450.116, 469.639, 52826.522 24/05/26,04:17:30,13,09,1, 11.9,1,1, 10.847, 10448.763, 468.755, 52826.661 24/05/26,04:17:30,14,09,1, 11.9,1,1, 10.847, 10450.510, 469.005, 52828.451 24/05/26,04:17:30,15,09,1, 11.9,1,1, 10.847, 10449.891, 469.702, 52826.468 24/05/26,04:17:30,16,09,1, 11.9,1,1, 10.847, 10449.480, 468.444, 52827.879 24/05/26,04:17:30,17,09,1, 11.9,1,1, 10.847, 10450.820, 469.373, 52827.730 24/05/26,04:17:30,18,09,1, 11.9,1,1, 10.847, 10449.084, 469.002, 52825.949 24/05/26,04:17:30,19,09,1, 11.9,1,1, 10.847, 10449.743, 468.417, 52827.904 24/05/26,04:17:31,00,09,1, 11.9,1,1, 10.849, 10449.739, 468.417, 52827.904 24/05/26,04:17:31,01,09,1, 11.9,1,1, 10.849, 10450.376, 469.219, 52826.517 24/05/26,04:17:31,02,09,1, 11.9,1,1, 10.849, 10448.951, 469.013, 52826.862 24/05/26,04:17:31,03,09,1, 11.9,1,1, 10.849, 10450.145, 468.369, 52827.819 24/05/26,04:17:31,04,09,1, 11.9,1,1, 10.849, 10449.552, 469.522, 52825.837 24/05/26,04:17:31,05,09,1, 11.9,1,1, 10.849, 10449.178, 468.774, 52827.829 24/05/26,04:17:31,06,09,1, 11.9,1,1, 10.849, 10450.608, 468.941, 52827.567 24/05/26,04:17:31,07,09,1, 11.9,1,1, 10.849, 10449.436, 469.628, 52826.583 24/05/26,04:17:31,08,09,1, 11.9,1,1, 10.849, 10450.055, 468.423, 52828.543 24/05/26,04:17:31,09,09,1, 11.9,1,1, 10.849, 10450.384, 469.179, 52826.529 24/05/26,04:17:31,10,09,1, 11.9,1,1, 10.849, 10448.920, 468.986, 52826.800 24/05/26,04:17:31,11,09,1, 11.9,1,1, 10.849, 10450.118, 468.376, 52827.836 24/05/26,04:17:31,12,09,1, 11.9,1,1, 10.849, 10449.538, 469.511, 52825.827 24/05/26,04:17:31,13,09,1, 11.9,1,1, 10.849, 10449.203, 468.764, 52827.884 24/05/26,04:17:31,14,09,1, 11.9,1,1, 10.849, 10450.610, 468.951, 52827.641 24/05/26,04:17:31,15,09,1, 11.9,1,1, 10.849, 10449.386, 469.584, 52826.533 24/05/26,04:17:31,16,09,1, 11.9,1,1, 10.849, 10450.073, 468.410, 52828.417 24/05/26,04:17:31,17,09,1, 11.9,1,1, 10.849, 10450.285, 469.188, 52826.462 24/05/26,04:17:31,18,09,1, 11.9,1,1, 10.849, 10448.920, 468.940, 52826.781 24/05/26,04:17:31,19,09,1, 11.9,1,1, 10.849, 10450.106, 468.365, 52827.714 24/05/26,04:17:32,00,09,1, 11.9,1,1, 10.849, 10450.097, 468.365, 52827.714 24/05/26,04:17:32,01,09,1, 11.9,1,1, 10.849, 10450.203, 469.206, 52826.274 24/05/26,04:17:32,02,09,1, 11.9,1,1, 10.849, 10448.876, 468.946, 52826.894 24/05/26,04:17:32,03,09,1, 11.9,1,1, 10.849, 10450.137, 468.426, 52827.712 24/05/26,04:17:32,04,09,1, 11.9,1,1, 10.849, 10449.464, 469.583, 52825.920 24/05/26,04:17:32,05,09,1, 11.9,1,1, 10.849, 10449.355, 468.739, 52828.090 24/05/26,04:17:32,06,09,1, 11.9,1,1, 10.849, 10450.704, 468.957, 52827.356 24/05/26,04:17:32,07,09,1, 11.9,1,1, 10.849, 10449.341, 469.536, 52826.565 24/05/26,04:17:32,08,09,1, 11.9,1,1, 10.849, 10450.063, 468.409, 52828.406 24/05/26,04:17:32,09,09,1, 11.9,1,1, 10.849, 10450.183, 469.221, 52826.220 24/05/26,04:17:32,10,09,1, 11.9,1,1, 10.849, 10448.898, 468.977, 52826.868 24/05/26,04:17:32,11,09,1, 11.9,1,1, 10.849, 10450.175, 468.442, 52827.747 24/05/26,04:17:32,12,09,1, 11.9,1,1, 10.849, 10449.412, 469.642, 52825.891 24/05/26,04:17:32,13,09,1, 11.9,1,1, 10.849, 10449.383, 468.721, 52827.950 24/05/26,04:17:32,14,09,1, 11.9,1,1, 10.849, 10450.669, 468.980, 52827.289 24/05/26,04:17:32,15,09,1, 11.9,1,1, 10.849, 10449.343, 469.500, 52826.631 24/05/26,04:17:32,16,09,1, 11.9,1,1, 10.849, 10450.035, 468.379, 52828.432 24/05/26,04:17:32,17,09,1, 11.9,1,1, 10.849, 10450.128, 469.251, 52826.247 24/05/26,04:17:32,18,09,1, 11.9,1,1, 10.849, 10448.863, 468.905, 52826.814 24/05/26,04:17:32,19,09,1, 11.9,1,1, 10.849, 10450.139, 468.425, 52827.696 24/05/26,04:17:33,00,09,1, 12.0,1,1, 10.849, 10450.131, 468.425, 52827.696 24/05/26,04:17:33,01,09,1, 12.0,1,1, 10.849, 10450.157, 469.317, 52826.078 24/05/26,04:17:33,02,09,1, 12.0,1,1, 10.849, 10448.934, 468.969, 52826.952 24/05/26,04:17:33,03,09,1, 12.0,1,1, 10.849, 10450.282, 468.554, 52827.585 24/05/26,04:17:33,04,09,1, 12.0,1,1, 10.849, 10449.510, 469.690, 52825.967 24/05/26,04:17:33,05,09,1, 12.0,1,1, 10.849, 10449.623, 468.732, 52828.160 24/05/26,04:17:33,06,09,1, 12.0,1,1, 10.849, 10450.795, 469.089, 52827.332 24/05/26,04:17:33,07,09,1, 12.0,1,1, 10.849, 10449.463, 469.525, 52826.611 24/05/26,04:17:33,08,09,1, 12.0,1,1, 10.849, 10450.205, 468.405, 52828.308 24/05/26,04:17:33,09,09,1, 12.0,1,1, 10.849, 10450.153, 469.343, 52826.085 24/05/26,04:17:33,10,09,1, 12.0,1,1, 10.849, 10448.954, 469.015, 52826.921 24/05/26,04:17:33,11,09,1, 12.0,1,1, 10.849, 10450.334, 468.567, 52827.653 24/05/26,04:17:33,12,09,1, 12.0,1,1, 10.849, 10449.510, 469.689, 52825.853 24/05/26,04:17:33,13,09,1, 12.0,1,1, 10.849, 10449.652, 468.807, 52828.272 24/05/26,04:17:33,14,09,1, 12.0,1,1, 10.849, 10450.828, 469.181, 52827.268 24/05/26,04:17:33,15,09,1, 12.0,1,1, 10.849, 10449.389, 469.522, 52826.617 24/05/26,04:17:33,16,09,1, 12.0,1,1, 10.849, 10450.242, 468.486, 52828.286 24/05/26,04:17:33,17,09,1, 12.0,1,1, 10.849, 10450.147, 469.369, 52826.030 24/05/26,04:17:33,18,09,1, 12.0,1,1, 10.849, 10448.898, 468.981, 52826.942 24/05/26,04:17:33,19,09,1, 12.0,1,1, 10.849, 10450.316, 468.587, 52827.590 24/05/26,04:17:34,00,09,1, 11.9,1,1, 10.855, 10450.314, 468.587, 52827.590 24/05/26,04:17:34,01,09,1, 11.9,1,1, 10.855, 10450.194, 469.516, 52825.884 24/05/26,04:17:34,02,09,1, 11.9,1,1, 10.855, 10449.143, 469.115, 52827.105 24/05/26,04:17:34,03,09,1, 11.9,1,1, 10.855, 10450.561, 468.790, 52827.704 24/05/26,04:17:34,04,09,1, 11.9,1,1, 10.855, 10449.696, 469.802, 52826.090 24/05/26,04:17:34,05,09,1, 11.9,1,1, 10.855, 10449.873, 468.857, 52828.247 24/05/26,04:17:34,06,09,1, 11.9,1,1, 10.855, 10451.000, 469.233, 52827.120 24/05/26,04:17:34,07,09,1, 11.9,1,1, 10.855, 10449.497, 469.560, 52826.641 24/05/26,04:17:34,08,09,1, 11.9,1,1, 10.855, 10450.395, 468.543, 52828.252 24/05/26,04:17:34,09,09,1, 11.9,1,1, 10.855, 10450.166, 469.466, 52825.911 24/05/26,04:17:34,10,09,1, 11.9,1,1, 10.855, 10449.121, 469.095, 52827.028 24/05/26,04:17:34,11,09,1, 11.9,1,1, 10.855, 10450.561, 468.784, 52827.588 24/05/26,04:17:34,12,09,1, 11.9,1,1, 10.855, 10449.675, 469.829, 52826.079 24/05/26,04:17:34,13,09,1, 11.9,1,1, 10.855, 10449.889, 468.842, 52828.376 24/05/26,04:17:34,14,09,1, 11.9,1,1, 10.855, 10450.939, 469.300, 52827.224 24/05/26,04:17:34,15,09,1, 11.9,1,1, 10.855, 10449.497, 469.543, 52826.635 24/05/26,04:17:34,16,09,1, 11.9,1,1, 10.855, 10450.406, 468.501, 52828.272 24/05/26,04:17:34,17,09,1, 11.9,1,1, 10.855, 10450.188, 469.489, 52825.915 24/05/26,04:17:34,18,09,1, 11.9,1,1, 10.855, 10449.079, 469.050, 52827.115 24/05/26,04:17:34,19,09,1, 11.9,1,1, 10.855, 10450.568, 468.802, 52827.585 24/05/26,04:17:35,00,09,1, 11.9,1,1, 10.851, 10450.565, 468.802, 52827.585 24/05/26,04:17:35,01,09,1, 11.9,1,1, 10.851, 10450.227, 469.601, 52825.798 24/05/26,04:17:35,02,09,1, 11.9,1,1, 10.851, 10449.331, 469.127, 52827.182 24/05/26,04:17:35,03,09,1, 11.9,1,1, 10.851, 10450.735, 468.942, 52827.589 24/05/26,04:17:35,04,09,1, 11.9,1,1, 10.851, 10449.861, 469.932, 52826.092 24/05/26,04:17:35,05,09,1, 11.9,1,1, 10.851, 10450.150, 468.841, 52828.377 24/05/26,04:17:35,06,09,1, 11.9,1,1, 10.851, 10451.044, 469.377, 52827.057 24/05/26,04:17:35,07,09,1, 11.9,1,1, 10.851, 10449.604, 469.545, 52826.604 24/05/26,04:17:35,08,09,1, 11.9,1,1, 10.851, 10450.516, 468.563, 52828.087 24/05/26,04:17:35,09,09,1, 11.9,1,1, 10.851, 10450.258, 469.691, 52825.791 24/05/26,04:17:35,10,09,1, 11.9,1,1, 10.851, 10449.335, 469.121, 52827.167 24/05/26,04:17:35,11,09,1, 11.9,1,1, 10.851, 10450.762, 468.972, 52827.563 24/05/26,04:17:35,12,09,1, 11.9,1,1, 10.851, 10449.811, 469.932, 52826.028 24/05/26,04:17:35,13,09,1, 11.9,1,1, 10.851, 10450.164, 468.850, 52828.303 24/05/26,04:17:35,14,09,1, 11.9,1,1, 10.851, 10451.090, 469.396, 52826.935 24/05/26,04:17:35,15,09,1, 11.9,1,1, 10.851, 10449.623, 469.546, 52826.579 24/05/26,04:17:35,16,09,1, 11.9,1,1, 10.851, 10450.549, 468.631, 52828.177 24/05/26,04:17:35,17,09,1, 11.9,1,1, 10.851, 10450.217, 469.651, 52825.852 24/05/26,04:17:35,18,09,1, 11.9,1,1, 10.851, 10449.315, 469.136, 52827.137 24/05/26,04:17:35,19,09,1, 11.9,1,1, 10.851, 10450.778, 469.009, 52827.557 24/05/26,04:17:36,00,09,1, 11.9,1,1, 10.851, 10450.773, 469.009, 52827.557 24/05/26,04:17:36,01,09,1, 11.9,1,1, 10.851, 10450.142, 469.635, 52825.109 24/05/26,04:17:36,02,09,1, 11.9,1,1, 10.851, 10449.271, 469.212, 52827.479 24/05/26,04:17:36,03,09,1, 11.9,1,1, 10.851, 10451.188, 469.119, 52827.712 24/05/26,04:17:36,04,09,1, 11.9,1,1, 10.851, 10449.657, 469.890, 52825.604 24/05/26,04:17:36,05,09,1, 11.9,1,1, 10.851, 10450.418, 468.931, 52828.817 24/05/26,04:17:36,06,09,1, 11.9,1,1, 10.851, 10451.264, 469.380, 52826.450 24/05/26,04:17:36,07,09,1, 11.9,1,1, 10.851, 10449.316, 469.477, 52826.269 24/05/26,04:17:36,08,09,1, 11.9,1,1, 10.851, 10450.837, 468.681, 52828.361 24/05/26,04:17:36,09,09,1, 11.9,1,1, 10.851, 10450.136, 469.641, 52825.085 24/05/26,04:17:36,10,09,1, 11.9,1,1, 10.851, 10449.297, 469.191, 52827.455 24/05/26,04:17:36,11,09,1, 11.9,1,1, 10.851, 10451.247, 469.116, 52827.649 24/05/26,04:17:36,12,09,1, 11.9,1,1, 10.851, 10449.640, 469.901, 52825.693 24/05/26,04:17:36,13,09,1, 11.9,1,1, 10.851, 10450.418, 468.895, 52828.824 24/05/26,04:17:36,14,09,1, 11.9,1,1, 10.851, 10451.266, 469.356, 52826.521 24/05/26,04:17:36,15,09,1, 11.9,1,1, 10.851, 10449.335, 469.485, 52826.298 24/05/26,04:17:36,16,09,1, 11.9,1,1, 10.851, 10450.857, 468.728, 52828.443 24/05/26,04:17:36,17,09,1, 11.9,1,1, 10.851, 10450.072, 469.613, 52825.128 24/05/26,04:17:36,18,09,1, 11.9,1,1, 10.851, 10449.291, 469.217, 52827.499 24/05/26,04:17:36,19,09,1, 11.9,1,1, 10.851, 10451.284, 469.134, 52827.729 24/05/26,04:17:37,00,09,1, 11.9,1,1, 10.849, 10451.282, 469.134, 52827.729 24/05/26,04:17:37,01,09,1, 11.9,1,1, 10.849, 10449.983, 469.708, 52825.041 24/05/26,04:17:37,02,09,1, 11.9,1,1, 10.849, 10449.337, 469.248, 52827.646 24/05/26,04:17:37,03,09,1, 11.9,1,1, 10.849, 10451.298, 469.201, 52827.530 24/05/26,04:17:37,04,09,1, 11.9,1,1, 10.849, 10449.572, 469.871, 52825.547 24/05/26,04:17:37,05,09,1, 11.9,1,1, 10.849, 10450.475, 468.937, 52828.870 24/05/26,04:17:37,06,09,1, 11.9,1,1, 10.849, 10451.092, 469.470, 52826.260 24/05/26,04:17:37,07,09,1, 11.9,1,1, 10.849, 10449.209, 469.483, 52826.345 24/05/26,04:17:37,08,09,1, 11.9,1,1, 10.849, 10450.841, 468.746, 52828.101 24/05/26,04:17:37,09,09,1, 11.9,1,1, 10.849, 10449.979, 469.744, 52825.006 24/05/26,04:17:37,10,09,1, 11.9,1,1, 10.849, 10449.369, 469.216, 52827.647 24/05/26,04:17:37,11,09,1, 11.9,1,1, 10.849, 10451.277, 469.254, 52827.476 24/05/26,04:17:37,12,09,1, 11.9,1,1, 10.849, 10449.572, 469.892, 52825.602 24/05/26,04:17:37,13,09,1, 11.9,1,1, 10.849, 10450.562, 468.925, 52828.758 24/05/26,04:17:37,14,09,1, 11.9,1,1, 10.849, 10451.086, 469.415, 52826.209 24/05/26,04:17:37,15,09,1, 11.9,1,1, 10.849, 10449.194, 469.470, 52826.372 24/05/26,04:17:37,16,09,1, 11.9,1,1, 10.849, 10450.840, 468.762, 52828.213 24/05/26,04:17:37,17,09,1, 11.9,1,1, 10.849, 10449.929, 469.710, 52825.025 24/05/26,04:17:37,18,09,1, 11.9,1,1, 10.849, 10449.372, 469.218, 52827.638 24/05/26,04:17:37,19,09,1, 11.9,1,1, 10.849, 10451.290, 469.225, 52827.561 24/05/26,04:17:38,00,09,1, 11.9,1,1, 10.845, 10451.282, 469.225, 52827.561 24/05/26,04:17:38,01,09,1, 11.9,1,1, 10.845, 10449.826, 469.816, 52824.762 24/05/26,04:17:38,02,09,1, 11.9,1,1, 10.845, 10449.404, 469.244, 52827.703 24/05/26,04:17:38,03,09,1, 11.9,1,1, 10.845, 10451.241, 469.269, 52827.309 24/05/26,04:17:38,04,09,1, 11.9,1,1, 10.845, 10449.517, 469.978, 52825.674 24/05/26,04:17:38,05,09,1, 11.9,1,1, 10.845, 10450.507, 468.931, 52828.694 24/05/26,04:17:38,06,09,1, 11.9,1,1, 10.845, 10450.864, 469.547, 52825.866 24/05/26,04:17:38,07,09,1, 11.9,1,1, 10.845, 10449.055, 469.462, 52826.295 24/05/26,04:17:38,08,09,1, 11.9,1,1, 10.845, 10450.818, 468.840, 52828.032 24/05/26,04:17:38,09,09,1, 11.9,1,1, 10.845, 10449.764, 469.826, 52824.909 24/05/26,04:17:38,10,09,1, 11.9,1,1, 10.845, 10449.401, 469.247, 52827.647 24/05/26,04:17:38,11,09,1, 11.9,1,1, 10.845, 10451.208, 469.360, 52827.247 24/05/26,04:17:38,12,09,1, 11.9,1,1, 10.845, 10449.562, 470.004, 52825.704 24/05/26,04:17:38,13,09,1, 11.9,1,1, 10.845, 10450.491, 468.917, 52828.693 24/05/26,04:17:38,14,09,1, 11.9,1,1, 10.845, 10450.880, 469.545, 52825.882 24/05/26,04:17:38,15,09,1, 11.9,1,1, 10.845, 10449.006, 469.445, 52826.340 24/05/26,04:17:38,16,09,1, 11.9,1,1, 10.845, 10450.798, 468.827, 52827.866 24/05/26,04:17:38,17,09,1, 11.9,1,1, 10.845, 10449.782, 469.876, 52824.812 24/05/26,04:17:38,18,09,1, 11.9,1,1, 10.845, 10449.447, 469.278, 52827.711 24/05/26,04:17:38,19,09,1, 11.9,1,1, 10.845, 10451.248, 469.347, 52827.345 24/05/26,04:17:39,00,08,1, 11.9,1,1, 10.851, 10451.241, 469.347, 52827.345 24/05/26,04:17:39,01,08,1, 11.9,1,1, 10.851, 10449.748, 470.018, 52825.189 24/05/26,04:17:39,02,08,1, 11.9,1,1, 10.851, 10449.786, 469.115, 52826.883 24/05/26,04:17:39,03,08,1, 11.9,1,1, 10.851, 10450.823, 469.431, 52827.709 24/05/26,04:17:39,04,08,1, 11.9,1,1, 10.851, 10449.710, 469.981, 52826.167 24/05/26,04:17:39,05,08,1, 11.9,1,1, 10.851, 10450.249, 468.733, 52826.921 24/05/26,04:17:39,06,08,1, 11.9,1,1, 10.851, 10450.550, 469.711, 52826.546 24/05/26,04:17:39,07,08,1, 11.9,1,1, 10.851, 10449.617, 469.354, 52826.496 24/05/26,04:17:39,08,08,1, 11.9,1,1, 10.851, 10449.950, 468.751, 52826.711 24/05/26,04:17:39,09,08,1, 11.9,1,1, 10.851, 10450.073, 470.071, 52826.415 24/05/26,04:17:39,10,08,1, 11.9,1,1, 10.851, 10449.684, 469.103, 52826.915 24/05/26,04:17:39,11,08,1, 11.9,1,1, 10.851, 10450.502, 469.414, 52826.977 24/05/26,04:17:39,12,08,1, 11.9,1,1, 10.851, 10450.168, 470.071, 52826.684 24/05/26,04:17:39,13,08,1, 11.9,1,1, 10.851, 10450.147, 468.706, 52827.022 24/05/26,04:17:39,14,08,1, 11.9,1,1, 10.851, 10450.477, 469.792, 52826.577 24/05/26,04:17:39,15,08,1, 11.9,1,1, 10.851, 10449.623, 469.351, 52826.350 24/05/26,04:17:39,16,08,1, 11.9,1,1, 10.851, 10449.993, 468.766, 52826.561 24/05/26,04:17:39,17,08,1, 11.9,1,1, 10.851, 10450.002, 470.142, 52826.253 24/05/26,04:17:39,18,08,1, 11.9,1,1, 10.851, 10449.680, 469.035, 52826.867 24/05/26,04:17:39,19,08,1, 11.9,1,1, 10.851, 10450.504, 469.455, 52826.973 24/05/26,04:17:40,00,08,1, 11.9,1,1, 10.851, 10450.498, 469.455, 52826.973 24/05/26,04:17:40,01,08,1, 11.9,1,1, 10.851, 10449.985, 470.051, 52826.387 24/05/26,04:17:40,02,08,1, 11.9,1,1, 10.851, 10449.662, 468.935, 52826.847 24/05/26,04:17:40,03,08,1, 11.9,1,1, 10.851, 10450.528, 469.380, 52826.879 24/05/26,04:17:40,04,08,1, 11.9,1,1, 10.851, 10450.105, 469.876, 52826.673 24/05/26,04:17:40,05,08,1, 11.9,1,1, 10.851, 10449.993, 468.610, 52826.968 24/05/26,04:17:40,06,08,1, 11.9,1,1, 10.851, 10450.321, 469.748, 52826.362 24/05/26,04:17:40,07,08,1, 11.9,1,1, 10.851, 10449.432, 469.262, 52826.321 24/05/26,04:17:40,08,08,1, 11.9,1,1, 10.851, 10449.961, 468.830, 52826.695 24/05/26,04:17:40,09,08,1, 11.9,1,1, 10.851, 10449.994, 470.095, 52826.417 24/05/26,04:17:40,10,08,1, 11.9,1,1, 10.851, 10449.705, 468.980, 52826.883 24/05/26,04:17:40,11,08,1, 11.9,1,1, 10.851, 10450.448, 469.412, 52826.960 24/05/26,04:17:40,12,08,1, 11.9,1,1, 10.851, 10450.100, 469.923, 52826.703 24/05/26,04:17:40,13,08,1, 11.9,1,1, 10.851, 10449.984, 468.569, 52826.837 24/05/26,04:17:40,14,08,1, 11.9,1,1, 10.851, 10450.304, 469.758, 52826.305 24/05/26,04:17:40,15,08,1, 11.9,1,1, 10.851, 10449.486, 469.201, 52826.253 24/05/26,04:17:40,16,08,1, 11.9,1,1, 10.851, 10449.937, 468.756, 52826.607 24/05/26,04:17:40,17,08,1, 11.9,1,1, 10.851, 10449.950, 470.062, 52826.362 24/05/26,04:17:40,18,08,1, 11.9,1,1, 10.851, 10449.688, 468.915, 52826.721 24/05/26,04:17:40,19,08,1, 11.9,1,1, 10.851, 10450.542, 469.414, 52826.828 24/05/26,04:17:41,00,08,1, 11.9,1,1, 10.849, 10450.540, 469.414, 52826.828 24/05/26,04:17:41,01,08,1, 11.9,1,1, 10.849, 10449.857, 470.017, 52826.276 24/05/26,04:17:41,02,08,1, 11.9,1,1, 10.849, 10449.620, 468.781, 52826.765 24/05/26,04:17:41,03,08,1, 11.9,1,1, 10.849, 10450.483, 469.395, 52826.790 24/05/26,04:17:41,04,08,1, 11.9,1,1, 10.849, 10449.855, 469.681, 52826.503 24/05/26,04:17:41,05,08,1, 11.9,1,1, 10.849, 10449.847, 468.464, 52826.626 24/05/26,04:17:41,06,08,1, 11.9,1,1, 10.849, 10450.079, 469.728, 52826.236 24/05/26,04:17:41,07,08,1, 11.9,1,1, 10.849, 10449.281, 469.077, 52826.231 24/05/26,04:17:41,08,08,1, 11.9,1,1, 10.849, 10449.793, 468.758, 52826.556 24/05/26,04:17:41,09,08,1, 11.9,1,1, 10.849, 10449.876, 470.046, 52826.414 24/05/26,04:17:41,10,08,1, 11.9,1,1, 10.849, 10449.688, 468.784, 52826.806 24/05/26,04:17:41,11,08,1, 11.9,1,1, 10.849, 10450.436, 469.410, 52826.887 24/05/26,04:17:41,12,08,1, 11.9,1,1, 10.849, 10449.848, 469.665, 52826.515 24/05/26,04:17:41,13,08,1, 11.9,1,1, 10.849, 10449.803, 468.443, 52826.680 24/05/26,04:17:41,14,08,1, 11.9,1,1, 10.849, 10450.045, 469.682, 52826.073 24/05/26,04:17:41,15,08,1, 11.9,1,1, 10.849, 10449.270, 469.076, 52826.267 24/05/26,04:17:41,16,08,1, 11.9,1,1, 10.849, 10449.848, 468.824, 52826.539 24/05/26,04:17:41,17,08,1, 11.9,1,1, 10.849, 10449.849, 469.960, 52826.289 24/05/26,04:17:41,18,08,1, 11.9,1,1, 10.849, 10449.689, 468.705, 52826.944 24/05/26,04:17:41,19,08,1, 11.9,1,1, 10.849, 10450.384, 469.370, 52826.848 24/05/26,04:17:42,00,09,1, 12.0,1,1, 10.851, 10450.381, 469.370, 52826.848 24/05/26,04:17:42,01,09,1, 12.0,1,1, 10.851, 10449.815, 470.019, 52826.397 24/05/26,04:17:42,02,09,1, 12.0,1,1, 10.851, 10449.655, 468.697, 52826.965 24/05/26,04:17:42,03,09,1, 12.0,1,1, 10.851, 10450.359, 469.414, 52826.596 24/05/26,04:17:42,04,09,1, 12.0,1,1, 10.851, 10449.628, 469.476, 52826.368 24/05/26,04:17:42,05,09,1, 12.0,1,1, 10.851, 10449.686, 468.383, 52826.543 24/05/26,04:17:42,06,09,1, 12.0,1,1, 10.851, 10449.809, 469.736, 52826.002 24/05/26,04:17:42,07,09,1, 12.0,1,1, 10.851, 10449.157, 468.975, 52826.214 24/05/26,04:17:42,08,09,1, 12.0,1,1, 10.851, 10449.906, 468.895, 52826.554 24/05/26,04:17:42,09,09,1, 12.0,1,1, 10.851, 10449.815, 470.006, 52826.368 24/05/26,04:17:42,10,09,1, 12.0,1,1, 10.851, 10449.625, 468.634, 52826.838 24/05/26,04:17:42,11,09,1, 12.0,1,1, 10.851, 10450.337, 469.438, 52826.542 24/05/26,04:17:42,12,09,1, 12.0,1,1, 10.851, 10449.661, 469.498, 52826.381 24/05/26,04:17:42,13,09,1, 12.0,1,1, 10.851, 10449.698, 468.428, 52826.654 24/05/26,04:17:42,14,09,1, 12.0,1,1, 10.851, 10449.813, 469.778, 52826.097 24/05/26,04:17:42,15,09,1, 12.0,1,1, 10.851, 10449.191, 469.002, 52826.285 24/05/26,04:17:42,16,09,1, 12.0,1,1, 10.851, 10449.857, 468.937, 52826.501 24/05/26,04:17:42,17,09,1, 12.0,1,1, 10.851, 10449.817, 470.020, 52826.319 24/05/26,04:17:42,18,09,1, 12.0,1,1, 10.851, 10449.666, 468.678, 52826.866 24/05/26,04:17:42,19,09,1, 12.0,1,1, 10.851, 10450.345, 469.420, 52826.643 24/05/26,04:17:43,00,09,1, 11.9,1,1, 10.857, 10450.339, 469.420, 52826.643 24/05/26,04:17:43,01,09,1, 11.9,1,1, 10.857, 10449.741, 469.979, 52826.346 24/05/26,04:17:43,02,09,1, 11.9,1,1, 10.857, 10449.659, 468.602, 52826.801 24/05/26,04:17:43,03,09,1, 11.9,1,1, 10.857, 10450.164, 469.420, 52826.457 24/05/26,04:17:43,04,09,1, 11.9,1,1, 10.857, 10449.351, 469.325, 52826.197 24/05/26,04:17:43,05,09,1, 11.9,1,1, 10.857, 10449.482, 468.366, 52826.315 24/05/26,04:17:43,06,09,1, 11.9,1,1, 10.857, 10449.623, 469.804, 52825.965 24/05/26,04:17:43,07,09,1, 11.9,1,1, 10.857, 10449.082, 468.967, 52826.290 24/05/26,04:17:43,08,09,1, 11.9,1,1, 10.857, 10449.877, 469.030, 52826.599 24/05/26,04:17:43,09,09,1, 11.9,1,1, 10.857, 10449.740, 469.941, 52826.475 24/05/26,04:17:43,10,09,1, 11.9,1,1, 10.857, 10449.598, 468.574, 52826.887 24/05/26,04:17:43,11,09,1, 11.9,1,1, 10.857, 10450.150, 469.455, 52826.410 24/05/26,04:17:43,12,09,1, 11.9,1,1, 10.857, 10449.278, 469.305, 52826.054 24/05/26,04:17:43,13,09,1, 11.9,1,1, 10.857, 10449.564, 468.407, 52826.321 24/05/26,04:17:43,14,09,1, 11.9,1,1, 10.857, 10449.609, 469.800, 52825.892 24/05/26,04:17:43,15,09,1, 11.9,1,1, 10.857, 10449.034, 468.935, 52826.349 24/05/26,04:17:43,16,09,1, 11.9,1,1, 10.857, 10449.962, 469.057, 52826.534 24/05/26,04:17:43,17,09,1, 11.9,1,1, 10.857, 10449.686, 469.949, 52826.404 24/05/26,04:17:43,18,09,1, 11.9,1,1, 10.857, 10449.615, 468.597, 52826.894 24/05/26,04:17:43,19,09,1, 11.9,1,1, 10.857, 10450.117, 469.432, 52826.302 24/05/26,04:17:44,00,08,1, 11.9,1,1, 10.852, 10450.114, 469.432, 52826.302 24/05/26,04:17:44,01,08,1, 11.9,1,1, 10.852, 10449.518, 469.936, 52826.864 24/05/26,04:17:44,02,08,1, 11.9,1,1, 10.852, 10449.699, 468.460, 52826.698 24/05/26,04:17:44,03,08,1, 11.9,1,1, 10.852, 10449.568, 469.468, 52825.863 24/05/26,04:17:44,04,08,1, 11.9,1,1, 10.852, 10449.204, 469.251, 52826.517 24/05/26,04:17:44,05,08,1, 11.9,1,1, 10.852, 10449.294, 468.355, 52825.794 24/05/26,04:17:44,06,08,1, 11.9,1,1, 10.852, 10449.154, 469.865, 52825.957 24/05/26,04:17:44,07,08,1, 11.9,1,1, 10.852, 10449.292, 468.877, 52826.898 24/05/26,04:17:44,08,08,1, 11.9,1,1, 10.852, 10449.621, 469.078, 52826.094 24/05/26,04:17:44,09,08,1, 11.9,1,1, 10.852, 10449.559, 469.938, 52826.792 24/05/26,04:17:44,10,08,1, 11.9,1,1, 10.852, 10449.695, 468.414, 52826.587 24/05/26,04:17:44,11,08,1, 11.9,1,1, 10.852, 10449.568, 469.424, 52825.890 24/05/26,04:17:44,12,08,1, 11.9,1,1, 10.852, 10449.157, 469.239, 52826.549 24/05/26,04:17:44,13,08,1, 11.9,1,1, 10.852, 10449.293, 468.373, 52825.760 24/05/26,04:17:44,14,08,1, 11.9,1,1, 10.852, 10449.169, 469.846, 52826.051 24/05/26,04:17:44,15,08,1, 11.9,1,1, 10.852, 10449.273, 468.853, 52826.813 24/05/26,04:17:44,16,08,1, 11.9,1,1, 10.852, 10449.654, 469.076, 52825.969 24/05/26,04:17:44,17,08,1, 11.9,1,1, 10.852, 10449.534, 469.914, 52826.816 24/05/26,04:17:44,18,08,1, 11.9,1,1, 10.852, 10449.650, 468.403, 52826.548 24/05/26,04:17:44,19,08,1, 11.9,1,1, 10.852, 10449.499, 469.390, 52825.769 24/05/26,04:17:45,00,09,1, 11.9,1,1, 10.850, 10449.497, 469.390, 52825.769 24/05/26,04:17:45,01,09,1, 11.9,1,1, 10.850, 10449.443, 469.752, 52826.888 24/05/26,04:17:45,02,09,1, 11.9,1,1, 10.850, 10449.390, 468.310, 52826.346 24/05/26,04:17:45,03,09,1, 11.9,1,1, 10.850, 10449.276, 469.481, 52825.601 24/05/26,04:17:45,04,09,1, 11.9,1,1, 10.850, 10448.927, 469.125, 52826.510 24/05/26,04:17:45,05,09,1, 11.9,1,1, 10.850, 10449.105, 468.469, 52825.784 24/05/26,04:17:45,06,09,1, 11.9,1,1, 10.850, 10449.073, 469.910, 52826.153 24/05/26,04:17:45,07,09,1, 11.9,1,1, 10.850, 10449.274, 468.726, 52826.753 24/05/26,04:17:45,08,09,1, 11.9,1,1, 10.850, 10449.542, 469.145, 52826.062 24/05/26,04:17:45,09,09,1, 11.9,1,1, 10.850, 10449.379, 469.745, 52826.821 24/05/26,04:17:45,10,09,1, 11.9,1,1, 10.850, 10449.412, 468.302, 52826.331 24/05/26,04:17:45,11,09,1, 11.9,1,1, 10.850, 10449.195, 469.510, 52825.594 24/05/26,04:17:45,12,09,1, 11.9,1,1, 10.850, 10448.917, 469.057, 52826.396 24/05/26,04:17:45,13,09,1, 11.9,1,1, 10.850, 10449.110, 468.512, 52825.630 24/05/26,04:17:45,14,09,1, 11.9,1,1, 10.850, 10449.042, 469.897, 52826.242 24/05/26,04:17:45,15,09,1, 11.9,1,1, 10.850, 10449.212, 468.701, 52826.872 24/05/26,04:17:45,16,09,1, 11.9,1,1, 10.850, 10449.515, 469.147, 52826.006 24/05/26,04:17:45,17,09,1, 11.9,1,1, 10.850, 10449.360, 469.707, 52826.852 24/05/26,04:17:45,18,09,1, 11.9,1,1, 10.850, 10449.413, 468.310, 52826.407 24/05/26,04:17:45,19,09,1, 11.9,1,1, 10.850, 10449.129, 469.480, 52825.710 24/05/26,04:17:46,00,09,1, 12.0,1,1, 10.852, 10449.121, 469.480, 52825.710 24/05/26,04:17:46,01,09,1, 12.0,1,1, 10.852, 10448.940, 469.399, 52825.983 24/05/26,04:17:46,02,09,1, 12.0,1,1, 10.852, 10449.068, 468.243, 52826.403 24/05/26,04:17:46,03,09,1, 12.0,1,1, 10.852, 10449.154, 469.470, 52825.614 24/05/26,04:17:46,04,09,1, 12.0,1,1, 10.852, 10448.439, 468.864, 52825.977 24/05/26,04:17:46,05,09,1, 12.0,1,1, 10.852, 10449.182, 468.618, 52826.288 24/05/26,04:17:46,06,09,1, 12.0,1,1, 10.852, 10449.060, 469.796, 52826.001 24/05/26,04:17:46,07,09,1, 12.0,1,1, 10.852, 10448.950, 468.526, 52826.751 24/05/26,04:17:46,08,09,1, 12.0,1,1, 10.852, 10449.677, 469.213, 52826.301 24/05/26,04:17:46,09,09,1, 12.0,1,1, 10.852, 10448.888, 469.395, 52826.093 24/05/26,04:17:46,10,09,1, 12.0,1,1, 10.852, 10449.031, 468.292, 52826.430 24/05/26,04:17:46,11,09,1, 12.0,1,1, 10.852, 10449.138, 469.539, 52825.636 24/05/26,04:17:46,12,09,1, 12.0,1,1, 10.852, 10448.379, 468.899, 52826.041 24/05/26,04:17:46,13,09,1, 12.0,1,1, 10.852, 10449.193, 468.709, 52826.357 24/05/26,04:17:46,14,09,1, 12.0,1,1, 10.852, 10449.028, 469.836, 52825.995 24/05/26,04:17:46,15,09,1, 12.0,1,1, 10.852, 10448.885, 468.461, 52826.662 24/05/26,04:17:46,16,09,1, 12.0,1,1, 10.852, 10449.689, 469.173, 52826.372 24/05/26,04:17:46,17,09,1, 12.0,1,1, 10.852, 10448.771, 469.365, 52826.160 24/05/26,04:17:46,18,09,1, 12.0,1,1, 10.852, 10448.977, 468.245, 52826.286 24/05/26,04:17:46,19,09,1, 12.0,1,1, 10.852, 10449.071, 469.527, 52825.574 24/05/26,04:17:47,00,09,1, 11.8,1,1, 10.857, 10449.071, 469.527, 52825.574 24/05/26,04:17:47,01,09,1, 11.8,1,1, 10.857, 10448.497, 469.080, 52825.973 24/05/26,04:17:47,02,09,1, 11.8,1,1, 10.857, 10448.809, 468.162, 52826.191 24/05/26,04:17:47,03,09,1, 11.8,1,1, 10.857, 10448.843, 469.481, 52825.495 24/05/26,04:17:47,04,09,1, 11.8,1,1, 10.857, 10448.319, 468.646, 52826.175 24/05/26,04:17:47,05,09,1, 11.8,1,1, 10.857, 10449.180, 468.760, 52826.407 24/05/26,04:17:47,06,09,1, 11.8,1,1, 10.857, 10448.878, 469.647, 52826.085 24/05/26,04:17:47,07,09,1, 11.8,1,1, 10.857, 10448.852, 468.320, 52826.701 24/05/26,04:17:47,08,09,1, 11.8,1,1, 10.857, 10449.385, 469.156, 52826.089 24/05/26,04:17:47,09,09,1, 11.8,1,1, 10.857, 10448.453, 469.060, 52825.838 24/05/26,04:17:47,10,09,1, 11.8,1,1, 10.857, 10448.771, 468.185, 52826.189 24/05/26,04:17:47,11,09,1, 11.8,1,1, 10.857, 10448.754, 469.517, 52825.455 24/05/26,04:17:47,12,09,1, 11.8,1,1, 10.857, 10448.301, 468.628, 52826.205 24/05/26,04:17:47,13,09,1, 11.8,1,1, 10.857, 10449.179, 468.721, 52826.462 24/05/26,04:17:47,14,09,1, 11.8,1,1, 10.857, 10448.903, 469.609, 52826.124 24/05/26,04:17:47,15,09,1, 11.8,1,1, 10.857, 10448.834, 468.289, 52826.656 24/05/26,04:17:47,16,09,1, 11.8,1,1, 10.857, 10449.385, 469.122, 52825.973 24/05/26,04:17:47,17,09,1, 11.8,1,1, 10.857, 10448.440, 469.027, 52825.956 24/05/26,04:17:47,18,09,1, 11.8,1,1, 10.857, 10448.773, 468.185, 52826.131 24/05/26,04:17:47,19,09,1, 11.8,1,1, 10.857, 10448.727, 469.493, 52825.613 24/05/26,04:17:48,00,09,1, 12.0,1,1, 10.860, 10448.720, 469.493, 52825.613 24/05/26,04:17:48,01,09,1, 12.0,1,1, 10.860, 10448.362, 468.821, 52826.453 24/05/26,04:17:48,02,09,1, 12.0,1,1, 10.860, 10448.517, 468.099, 52825.559 24/05/26,04:17:48,03,09,1, 12.0,1,1, 10.860, 10448.486, 469.556, 52825.938 24/05/26,04:17:48,04,09,1, 12.0,1,1, 10.860, 10448.573, 468.481, 52826.597 24/05/26,04:17:48,05,09,1, 12.0,1,1, 10.860, 10448.960, 468.726, 52825.868 24/05/26,04:17:48,06,09,1, 12.0,1,1, 10.860, 10448.780, 469.429, 52826.646 24/05/26,04:17:48,07,09,1, 12.0,1,1, 10.860, 10448.900, 467.969, 52826.226 24/05/26,04:17:48,08,09,1, 12.0,1,1, 10.860, 10448.763, 469.053, 52825.530 24/05/26,04:17:48,09,09,1, 12.0,1,1, 10.860, 10448.377, 468.811, 52826.322 24/05/26,04:17:48,10,09,1, 12.0,1,1, 10.860, 10448.554, 468.086, 52825.627 24/05/26,04:17:48,11,09,1, 12.0,1,1, 10.860, 10448.443, 469.539, 52825.865 24/05/26,04:17:48,12,09,1, 12.0,1,1, 10.860, 10448.624, 468.473, 52826.540 24/05/26,04:17:48,13,09,1, 12.0,1,1, 10.860, 10448.940, 468.747, 52825.864 24/05/26,04:17:48,14,09,1, 12.0,1,1, 10.860, 10448.773, 469.460, 52826.622 24/05/26,04:17:48,15,09,1, 12.0,1,1, 10.860, 10448.851, 467.935, 52826.183 24/05/26,04:17:48,16,09,1, 12.0,1,1, 10.860, 10448.669, 469.063, 52825.631 24/05/26,04:17:48,17,09,1, 12.0,1,1, 10.860, 10448.207, 468.717, 52825.675 24/05/26,04:17:48,18,09,1, 12.0,1,1, 10.860, 10448.586, 468.203, 52826.088 24/05/26,04:17:48,19,09,1, 12.0,1,1, 10.860, 10448.614, 469.502, 52825.699 24/05/26,04:17:49,00,10,1, 11.9,1,1, 10.857, 10448.612, 469.502, 52825.699 24/05/26,04:17:49,01,10,1, 11.9,1,1, 10.857, 10447.633, 468.475, 52825.539 24/05/26,04:17:49,02,10,1, 11.9,1,1, 10.857, 10448.866, 468.444, 52826.703 24/05/26,04:17:49,03,10,1, 11.9,1,1, 10.857, 10448.622, 469.491, 52825.536 24/05/26,04:17:49,04,10,1, 11.9,1,1, 10.857, 10448.171, 468.260, 52826.708 24/05/26,04:17:49,05,10,1, 11.9,1,1, 10.857, 10449.491, 468.933, 52826.756 24/05/26,04:17:49,06,10,1, 11.9,1,1, 10.857, 10448.285, 468.990, 52825.564 24/05/26,04:17:49,07,10,1, 11.9,1,1, 10.857, 10448.536, 467.963, 52826.819 24/05/26,04:17:49,08,10,1, 11.9,1,1, 10.857, 10448.853, 469.133, 52825.487 24/05/26,04:17:49,09,10,1, 11.9,1,1, 10.857, 10447.655, 468.486, 52825.553 24/05/26,04:17:49,10,10,1, 11.9,1,1, 10.857, 10448.898, 468.384, 52826.754 24/05/26,04:17:49,11,10,1, 11.9,1,1, 10.857, 10448.626, 469.422, 52825.544 24/05/26,04:17:49,12,10,1, 11.9,1,1, 10.857, 10448.260, 468.213, 52826.782 24/05/26,04:17:49,13,10,1, 11.9,1,1, 10.857, 10449.449, 468.864, 52826.643 24/05/26,04:17:49,14,10,1, 11.9,1,1, 10.857, 10448.220, 468.960, 52825.461 24/05/26,04:17:49,15,10,1, 11.9,1,1, 10.857, 10448.499, 467.958, 52826.784 24/05/26,04:17:49,16,10,1, 11.9,1,1, 10.857, 10448.811, 469.091, 52825.513 24/05/26,04:17:49,17,10,1, 11.9,1,1, 10.857, 10447.591, 468.489, 52825.568 24/05/26,04:17:49,18,10,1, 11.9,1,1, 10.857, 10448.857, 468.399, 52826.709 24/05/26,04:17:49,19,10,1, 11.9,1,1, 10.857, 10448.617, 469.431, 52825.564 24/05/26,04:17:50,00,10,1, 11.9,1,1, 10.854, 10448.612, 469.431, 52825.564 24/05/26,04:17:50,01,10,1, 11.9,1,1, 10.854, 10447.648, 468.344, 52825.957 24/05/26,04:17:50,02,10,1, 11.9,1,1, 10.854, 10449.114, 468.532, 52826.868 24/05/26,04:17:50,03,10,1, 11.9,1,1, 10.854, 10448.505, 469.278, 52825.548 24/05/26,04:17:50,04,10,1, 11.9,1,1, 10.854, 10448.327, 468.034, 52826.874 24/05/26,04:17:50,05,10,1, 11.9,1,1, 10.854, 10449.343, 468.878, 52826.345 24/05/26,04:17:50,06,10,1, 11.9,1,1, 10.854, 10447.881, 468.619, 52825.353 24/05/26,04:17:50,07,10,1, 11.9,1,1, 10.854, 10448.492, 467.928, 52826.733 24/05/26,04:17:50,08,10,1, 11.9,1,1, 10.854, 10448.602, 469.118, 52825.287 24/05/26,04:17:50,09,10,1, 11.9,1,1, 10.854, 10447.675, 468.275, 52825.926 24/05/26,04:17:50,10,10,1, 11.9,1,1, 10.854, 10449.114, 468.518, 52826.843 24/05/26,04:17:50,11,10,1, 11.9,1,1, 10.854, 10448.527, 469.213, 52825.639 24/05/26,04:17:50,12,10,1, 11.9,1,1, 10.854, 10448.395, 467.953, 52826.894 24/05/26,04:17:50,13,10,1, 11.9,1,1, 10.854, 10449.333, 468.836, 52826.201 24/05/26,04:17:50,14,10,1, 11.9,1,1, 10.854, 10447.845, 468.567, 52825.356 24/05/26,04:17:50,15,10,1, 11.9,1,1, 10.854, 10448.477, 467.935, 52826.673 24/05/26,04:17:50,16,10,1, 11.9,1,1, 10.854, 10448.592, 469.094, 52825.105 24/05/26,04:17:50,17,10,1, 11.9,1,1, 10.854, 10447.704, 468.285, 52826.022 24/05/26,04:17:50,18,10,1, 11.9,1,1, 10.854, 10449.148, 468.495, 52826.919 24/05/26,04:17:50,19,10,1, 11.9,1,1, 10.854, 10448.502, 469.268, 52825.644 24/05/26,04:17:51,00,10,1, 12.0,1,1, 10.852, 10448.495, 469.268, 52825.644 24/05/26,04:17:51,01,10,1, 12.0,1,1, 10.852, 10447.932, 468.061, 52826.437 24/05/26,04:17:51,02,10,1, 12.0,1,1, 10.852, 10449.302, 468.510, 52826.858 24/05/26,04:17:51,03,10,1, 12.0,1,1, 10.852, 10448.323, 468.875, 52825.591 24/05/26,04:17:51,04,10,1, 12.0,1,1, 10.852, 10448.380, 467.745, 52826.856 24/05/26,04:17:51,05,10,1, 12.0,1,1, 10.852, 10448.991, 468.768, 52825.751 24/05/26,04:17:51,06,10,1, 12.0,1,1, 10.852, 10447.579, 468.239, 52825.357 24/05/26,04:17:51,07,10,1, 12.0,1,1, 10.852, 10448.613, 467.938, 52826.629 24/05/26,04:17:51,08,10,1, 12.0,1,1, 10.852, 10448.477, 469.066, 52825.319 24/05/26,04:17:51,09,10,1, 12.0,1,1, 10.852, 10447.951, 468.023, 52826.560 24/05/26,04:17:51,10,10,1, 12.0,1,1, 10.852, 10449.343, 468.492, 52826.836 24/05/26,04:17:51,11,10,1, 12.0,1,1, 10.852, 10448.356, 468.860, 52825.576 24/05/26,04:17:51,12,10,1, 12.0,1,1, 10.852, 10448.405, 467.708, 52826.794 24/05/26,04:17:51,13,10,1, 12.0,1,1, 10.852, 10448.971, 468.752, 52825.684 24/05/26,04:17:51,14,10,1, 12.0,1,1, 10.852, 10447.559, 468.235, 52825.364 24/05/26,04:17:51,15,10,1, 12.0,1,1, 10.852, 10448.626, 467.980, 52826.725 24/05/26,04:17:51,16,10,1, 12.0,1,1, 10.852, 10448.471, 469.035, 52825.393 24/05/26,04:17:51,17,10,1, 12.0,1,1, 10.852, 10447.942, 468.021, 52826.463 24/05/26,04:17:51,18,10,1, 12.0,1,1, 10.852, 10449.343, 468.513, 52826.784 24/05/26,04:17:51,19,10,1, 12.0,1,1, 10.852, 10448.287, 468.779, 52825.539 24/05/26,04:17:52,00,09,1, 11.8,1,1, 10.857, 10448.287, 468.779, 52825.539 24/05/26,04:17:52,01,09,1, 11.8,1,1, 10.857, 10448.200, 467.835, 52827.711 24/05/26,04:17:52,02,09,1, 11.8,1,1, 10.857, 10449.549, 468.303, 52826.129 24/05/26,04:17:52,03,09,1, 11.8,1,1, 10.857, 10447.468, 468.386, 52824.943 24/05/26,04:17:52,04,09,1, 11.8,1,1, 10.857, 10448.737, 467.616, 52827.599 24/05/26,04:17:52,05,09,1, 11.8,1,1, 10.857, 10448.486, 468.496, 52824.555 24/05/26,04:17:52,06,09,1, 11.8,1,1, 10.857, 10447.145, 467.983, 52826.110 24/05/26,04:17:52,07,09,1, 11.8,1,1, 10.857, 10449.292, 468.015, 52827.106 24/05/26,04:17:52,08,09,1, 11.8,1,1, 10.857, 10448.005, 468.698, 52824.600 24/05/26,04:17:52,09,09,1, 11.8,1,1, 10.857, 10448.226, 467.774, 52827.713 24/05/26,04:17:52,10,09,1, 11.8,1,1, 10.857, 10449.506, 468.269, 52826.132 24/05/26,04:17:52,11,09,1, 11.8,1,1, 10.857, 10447.392, 468.300, 52824.945 24/05/26,04:17:52,12,09,1, 11.8,1,1, 10.857, 10448.778, 467.556, 52827.573 24/05/26,04:17:52,13,09,1, 11.8,1,1, 10.857, 10448.442, 468.507, 52824.482 24/05/26,04:17:52,14,09,1, 11.8,1,1, 10.857, 10447.187, 467.954, 52825.970 24/05/26,04:17:52,15,09,1, 11.8,1,1, 10.857, 10449.345, 467.939, 52827.079 24/05/26,04:17:52,16,09,1, 11.8,1,1, 10.857, 10447.970, 468.644, 52824.603 24/05/26,04:17:52,17,09,1, 11.8,1,1, 10.857, 10448.273, 467.745, 52827.773 24/05/26,04:17:52,18,09,1, 11.8,1,1, 10.857, 10449.495, 468.305, 52826.009 24/05/26,04:17:52,19,09,1, 11.8,1,1, 10.857, 10447.428, 468.260, 52825.046 24/05/26,04:17:53,00,09,1, 11.9,1,1, 10.856, 10447.427, 468.260, 52825.046 24/05/26,04:17:53,01,09,1, 11.9,1,1, 10.856, 10448.451, 467.401, 52827.810 24/05/26,04:17:53,02,09,1, 11.9,1,1, 10.856, 10449.094, 468.163, 52825.357 24/05/26,04:17:53,03,09,1, 11.9,1,1, 10.856, 10447.097, 467.870, 52825.153 24/05/26,04:17:53,04,09,1, 11.9,1,1, 10.856, 10448.852, 467.443, 52827.283 24/05/26,04:17:53,05,09,1, 11.9,1,1, 10.856, 10448.050, 468.424, 52824.298 24/05/26,04:17:53,06,09,1, 11.9,1,1, 10.856, 10447.486, 467.645, 52826.724 24/05/26,04:17:53,07,09,1, 11.9,1,1, 10.856, 10449.500, 467.933, 52826.748 24/05/26,04:17:53,08,09,1, 11.9,1,1, 10.856, 10447.731, 468.322, 52824.783 24/05/26,04:17:53,09,09,1, 11.9,1,1, 10.856, 10448.523, 467.341, 52827.653 24/05/26,04:17:53,10,09,1, 11.9,1,1, 10.856, 10449.037, 468.126, 52825.143 24/05/26,04:17:53,11,09,1, 11.9,1,1, 10.856, 10447.077, 467.846, 52825.228 24/05/26,04:17:53,12,09,1, 11.9,1,1, 10.856, 10448.838, 467.452, 52827.267 24/05/26,04:17:53,13,09,1, 11.9,1,1, 10.856, 10448.049, 468.387, 52824.363 24/05/26,04:17:53,14,09,1, 11.9,1,1, 10.856, 10447.501, 467.647, 52826.908 24/05/26,04:17:53,15,09,1, 11.9,1,1, 10.856, 10449.430, 467.921, 52826.781 24/05/26,04:17:53,16,09,1, 11.9,1,1, 10.856, 10447.680, 468.284, 52824.685 24/05/26,04:17:53,17,09,1, 11.9,1,1, 10.856, 10448.477, 467.301, 52827.672 24/05/26,04:17:53,18,09,1, 11.9,1,1, 10.856, 10448.992, 468.115, 52825.137 24/05/26,04:17:53,19,09,1, 11.9,1,1, 10.856, 10446.993, 467.847, 52825.325 24/05/26,04:17:54,00,09,1, 11.9,1,1, 10.853, 10446.985, 467.847, 52825.325 24/05/26,04:17:54,01,09,1, 11.9,1,1, 10.853, 10448.079, 467.125, 52827.286 24/05/26,04:17:54,02,09,1, 11.9,1,1, 10.853, 10448.980, 468.158, 52825.419 24/05/26,04:17:54,03,09,1, 11.9,1,1, 10.853, 10446.847, 467.493, 52824.849 24/05/26,04:17:54,04,09,1, 11.9,1,1, 10.853, 10448.867, 467.597, 52827.671 24/05/26,04:17:54,05,09,1, 11.9,1,1, 10.853, 10448.337, 468.305, 52824.616 24/05/26,04:17:54,06,09,1, 11.9,1,1, 10.853, 10447.504, 467.292, 52826.608 24/05/26,04:17:54,07,09,1, 11.9,1,1, 10.853, 10449.657, 468.019, 52827.231 24/05/26,04:17:54,08,09,1, 11.9,1,1, 10.853, 10447.561, 467.837, 52824.385 24/05/26,04:17:54,09,09,1, 11.9,1,1, 10.853, 10448.137, 467.133, 52827.321 24/05/26,04:17:54,10,09,1, 11.9,1,1, 10.853, 10448.953, 468.212, 52825.485 24/05/26,04:17:54,11,09,1, 11.9,1,1, 10.853, 10446.814, 467.460, 52824.884 24/05/26,04:17:54,12,09,1, 11.9,1,1, 10.853, 10448.933, 467.631, 52827.707 24/05/26,04:17:54,13,09,1, 11.9,1,1, 10.853, 10448.356, 468.343, 52824.703 24/05/26,04:17:54,14,09,1, 11.9,1,1, 10.853, 10447.576, 467.308, 52826.747 24/05/26,04:17:54,15,09,1, 11.9,1,1, 10.853, 10449.647, 468.029, 52827.136 24/05/26,04:17:54,16,09,1, 11.9,1,1, 10.853, 10447.564, 467.854, 52824.325 24/05/26,04:17:54,17,09,1, 11.9,1,1, 10.853, 10448.159, 467.113, 52827.396 24/05/26,04:17:54,18,09,1, 11.9,1,1, 10.853, 10448.943, 468.190, 52825.319 24/05/26,04:17:54,19,09,1, 11.9,1,1, 10.853, 10446.838, 467.465, 52824.961 24/05/26,04:17:55,00,09,1, 11.9,1,1, 10.852, 10446.835, 467.465, 52824.961 24/05/26,04:17:55,01,09,1, 11.9,1,1, 10.852, 10448.404, 467.259, 52827.519 24/05/26,04:17:55,02,09,1, 11.9,1,1, 10.852, 10448.672, 468.272, 52824.920 24/05/26,04:17:55,03,09,1, 11.9,1,1, 10.852, 10447.022, 467.404, 52825.617 24/05/26,04:17:55,04,09,1, 11.9,1,1, 10.852, 10449.408, 467.883, 52827.766 24/05/26,04:17:55,05,09,1, 11.9,1,1, 10.852, 10448.147, 468.190, 52824.567 24/05/26,04:17:55,06,09,1, 11.9,1,1, 10.852, 10447.888, 467.165, 52827.117 24/05/26,04:17:55,07,09,1, 11.9,1,1, 10.852, 10449.494, 468.041, 52826.470 24/05/26,04:17:55,08,09,1, 11.9,1,1, 10.852, 10447.113, 467.575, 52824.305 24/05/26,04:17:55,09,09,1, 11.9,1,1, 10.852, 10448.368, 467.273, 52827.425 24/05/26,04:17:55,10,09,1, 11.9,1,1, 10.852, 10448.661, 468.278, 52824.990 24/05/26,04:17:55,11,09,1, 11.9,1,1, 10.852, 10447.052, 467.445, 52825.724 24/05/26,04:17:55,12,09,1, 11.9,1,1, 10.852, 10449.493, 467.887, 52827.750 24/05/26,04:17:55,13,09,1, 11.9,1,1, 10.852, 10448.173, 468.144, 52824.676 24/05/26,04:17:55,14,09,1, 11.9,1,1, 10.852, 10447.938, 467.152, 52827.272 24/05/26,04:17:55,15,09,1, 11.9,1,1, 10.852, 10449.481, 468.097, 52826.445 24/05/26,04:17:55,16,09,1, 11.9,1,1, 10.852, 10447.071, 467.615, 52824.458 24/05/26,04:17:55,17,09,1, 11.9,1,1, 10.852, 10448.478, 467.310, 52827.554 24/05/26,04:17:55,18,09,1, 11.9,1,1, 10.852, 10448.570, 468.275, 52825.006 24/05/26,04:17:55,19,09,1, 11.9,1,1, 10.852, 10447.095, 467.420, 52825.861 24/05/26,04:17:56,00,09,1, 11.9,1,1, 10.852, 10447.093, 467.420, 52825.861 24/05/26,04:17:56,01,09,1, 11.9,1,1, 10.852, 10448.775, 467.538, 52827.088 24/05/26,04:17:56,02,09,1, 11.9,1,1, 10.852, 10448.472, 468.505, 52825.152 24/05/26,04:17:56,03,09,1, 11.9,1,1, 10.852, 10447.818, 467.422, 52826.537 24/05/26,04:17:56,04,09,1, 11.9,1,1, 10.852, 10449.499, 468.066, 52827.069 24/05/26,04:17:56,05,09,1, 11.9,1,1, 10.852, 10448.061, 468.111, 52825.080 24/05/26,04:17:56,06,09,1, 11.9,1,1, 10.852, 10448.305, 467.163, 52826.992 24/05/26,04:17:56,07,09,1, 11.9,1,1, 10.852, 10448.968, 468.234, 52825.686 24/05/26,04:17:56,08,09,1, 11.9,1,1, 10.852, 10447.307, 467.585, 52825.264 24/05/26,04:17:56,09,09,1, 11.9,1,1, 10.852, 10448.792, 467.560, 52827.212 24/05/26,04:17:56,10,09,1, 11.9,1,1, 10.852, 10448.489, 468.542, 52825.359 24/05/26,04:17:56,11,09,1, 11.9,1,1, 10.852, 10447.861, 467.412, 52826.843 24/05/26,04:17:56,12,09,1, 11.9,1,1, 10.852, 10449.573, 468.107, 52827.016 24/05/26,04:17:56,13,09,1, 11.9,1,1, 10.852, 10448.003, 468.084, 52825.054 24/05/26,04:17:56,14,09,1, 11.9,1,1, 10.852, 10448.297, 467.145, 52826.990 24/05/26,04:17:56,15,09,1, 11.9,1,1, 10.852, 10448.963, 468.263, 52825.605 24/05/26,04:17:56,16,09,1, 11.9,1,1, 10.852, 10447.265, 467.578, 52825.264 24/05/26,04:17:56,17,09,1, 11.9,1,1, 10.852, 10448.894, 467.629, 52827.238 24/05/26,04:17:56,18,09,1, 11.9,1,1, 10.852, 10448.516, 468.508, 52825.245 24/05/26,04:17:56,19,09,1, 11.9,1,1, 10.852, 10447.910, 467.430, 52826.711 24/05/26,04:17:57,00,09,1, 11.9,1,1, 10.854, 10447.903, 467.430, 52826.711 24/05/26,04:17:57,01,09,1, 11.9,1,1, 10.854, 10449.471, 468.006, 52827.463 24/05/26,04:17:57,02,09,1, 11.9,1,1, 10.854, 10448.691, 468.613, 52825.413 24/05/26,04:17:57,03,09,1, 11.9,1,1, 10.854, 10448.415, 467.499, 52827.104 24/05/26,04:17:57,04,09,1, 11.9,1,1, 10.854, 10449.711, 468.376, 52826.611 24/05/26,04:17:57,05,09,1, 11.9,1,1, 10.854, 10447.902, 467.972, 52825.108 24/05/26,04:17:57,06,09,1, 11.9,1,1, 10.854, 10448.689, 467.465, 52827.197 24/05/26,04:17:57,07,09,1, 11.9,1,1, 10.854, 10449.000, 468.635, 52825.578 24/05/26,04:17:57,08,09,1, 11.9,1,1, 10.854, 10447.915, 467.722, 52825.888 24/05/26,04:17:57,09,09,1, 11.9,1,1, 10.854, 10449.210, 468.079, 52827.427 24/05/26,04:17:57,10,09,1, 11.9,1,1, 10.854, 10449.014, 468.695, 52826.102 24/05/26,04:17:57,11,09,1, 11.9,1,1, 10.854, 10448.221, 467.395, 52826.423 24/05/26,04:17:57,12,09,1, 11.9,1,1, 10.854, 10449.583, 468.536, 52827.226 24/05/26,04:17:57,13,09,1, 11.9,1,1, 10.854, 10448.335, 468.058, 52825.500 24/05/26,04:17:57,14,09,1, 11.9,1,1, 10.854, 10448.412, 467.448, 52826.661 24/05/26,04:17:57,15,09,1, 11.9,1,1, 10.854, 10449.343, 468.762, 52826.565 24/05/26,04:17:57,16,09,1, 11.9,1,1, 10.854, 10447.954, 467.615, 52825.594 24/05/26,04:17:57,17,09,1, 11.9,1,1, 10.854, 10449.182, 468.097, 52827.458 24/05/26,04:17:57,18,09,1, 11.9,1,1, 10.854, 10448.874, 468.688, 52825.499 24/05/26,04:17:57,19,09,1, 11.9,1,1, 10.854, 10448.755, 467.499, 52826.861 24/05/26,04:17:58,00,09,1, 11.9,1,1, 10.855, 10448.754, 467.499, 52826.861 24/05/26,04:17:58,01,09,1, 11.9,1,1, 10.855, 10449.718, 468.508, 52826.738 24/05/26,04:17:58,02,09,1, 11.9,1,1, 10.855, 10449.002, 468.887, 52826.557 24/05/26,04:17:58,03,09,1, 11.9,1,1, 10.855, 10449.174, 467.689, 52826.955 24/05/26,04:17:58,04,09,1, 11.9,1,1, 10.855, 10449.485, 468.918, 52826.166 24/05/26,04:17:58,05,09,1, 11.9,1,1, 10.855, 10448.669, 468.311, 52826.464 24/05/26,04:17:58,06,09,1, 11.9,1,1, 10.855, 10449.337, 467.955, 52826.720 24/05/26,04:17:58,07,09,1, 11.9,1,1, 10.855, 10449.195, 469.166, 52826.191 24/05/26,04:17:58,08,09,1, 11.9,1,1, 10.855, 10448.978, 467.994, 52827.067 24/05/26,04:17:58,09,09,1, 11.9,1,1, 10.855, 10449.757, 468.600, 52826.808 24/05/26,04:17:58,10,09,1, 11.9,1,1, 10.855, 10449.066, 468.867, 52826.421 24/05/26,04:17:58,11,09,1, 11.9,1,1, 10.855, 10449.269, 467.708, 52826.976 24/05/26,04:17:58,12,09,1, 11.9,1,1, 10.855, 10449.477, 468.915, 52826.219 24/05/26,04:17:58,13,09,1, 11.9,1,1, 10.855, 10448.694, 468.325, 52826.487 24/05/26,04:17:58,14,09,1, 11.9,1,1, 10.855, 10449.460, 468.022, 52826.739 24/05/26,04:17:58,15,09,1, 11.9,1,1, 10.855, 10449.204, 469.169, 52826.263 24/05/26,04:17:58,16,09,1, 11.9,1,1, 10.855, 10449.005, 467.989, 52827.077 24/05/26,04:17:58,17,09,1, 11.9,1,1, 10.855, 10449.882, 468.661, 52826.752 24/05/26,04:17:58,18,09,1, 11.9,1,1, 10.855, 10449.139, 468.921, 52826.470 24/05/26,04:17:58,19,09,1, 11.9,1,1, 10.855, 10449.346, 467.781, 52826.932 24/05/26,04:17:59,00,09,1, 11.9,1,1, 10.858, 10449.338, 467.781, 52826.932 24/05/26,04:17:59,01,09,1, 11.9,1,1, 10.858, 10450.180, 469.121, 52826.631 24/05/26,04:17:59,02,09,1, 11.9,1,1, 10.858, 10449.281, 469.055, 52826.603 24/05/26,04:17:59,03,09,1, 11.9,1,1, 10.858, 10449.749, 468.155, 52826.973 24/05/26,04:17:59,04,09,1, 11.9,1,1, 10.858, 10449.748, 469.484, 52826.197 24/05/26,04:17:59,05,09,1, 11.9,1,1, 10.858, 10449.270, 468.571, 52826.945 24/05/26,04:17:59,06,09,1, 11.9,1,1, 10.858, 10450.063, 468.697, 52827.025 24/05/26,04:17:59,07,09,1, 11.9,1,1, 10.858, 10449.630, 469.643, 52826.527 24/05/26,04:17:59,08,09,1, 11.9,1,1, 10.858, 10449.729, 468.356, 52827.281 24/05/26,04:17:59,09,09,1, 11.9,1,1, 10.858, 10450.206, 469.229, 52826.727 24/05/26,04:17:59,10,09,1, 11.9,1,1, 10.858, 10449.344, 469.094, 52826.701 24/05/26,04:17:59,11,09,1, 11.9,1,1, 10.858, 10449.791, 468.222, 52827.069 24/05/26,04:17:59,12,09,1, 11.9,1,1, 10.858, 10449.773, 469.548, 52826.178 24/05/26,04:17:59,13,09,1, 11.9,1,1, 10.858, 10449.311, 468.617, 52826.943 24/05/26,04:17:59,14,09,1, 11.9,1,1, 10.858, 10450.164, 468.808, 52827.019 24/05/26,04:17:59,15,09,1, 11.9,1,1, 10.858, 10449.703, 469.610, 52826.663 24/05/26,04:17:59,16,09,1, 11.9,1,1, 10.858, 10449.747, 468.333, 52827.419 24/05/26,04:17:59,17,09,1, 11.9,1,1, 10.858, 10450.260, 469.285, 52826.654 24/05/26,04:17:59,18,09,1, 11.9,1,1, 10.858, 10449.330, 469.080, 52826.699 24/05/26,04:17:59,19,09,1, 11.9,1,1, 10.858, 10449.821, 468.328, 52827.101 24/05/26,04:18:00,00,09,1, 11.9,1,1, 10.855, 10449.814, 468.328, 52827.101 24/05/26,04:18:00,01,09,1, 11.9,1,1, 10.855, 10450.491, 469.851, 52826.575 24/05/26,04:18:00,02,09,1, 11.9,1,1, 10.855, 10449.668, 469.336, 52826.720 24/05/26,04:18:00,03,09,1, 11.9,1,1, 10.855, 10450.218, 468.896, 52827.108 24/05/26,04:18:00,04,09,1, 11.9,1,1, 10.855, 10450.210, 470.185, 52826.721 24/05/26,04:18:00,05,09,1, 11.9,1,1, 10.855, 10449.897, 469.025, 52827.149 24/05/26,04:18:00,06,09,1, 11.9,1,1, 10.855, 10450.649, 469.609, 52827.114 24/05/26,04:18:00,07,09,1, 11.9,1,1, 10.855, 10450.087, 469.983, 52826.666 24/05/26,04:18:00,08,09,1, 11.9,1,1, 10.855, 10450.242, 468.773, 52827.593 24/05/26,04:18:00,09,09,1, 11.9,1,1, 10.855, 10450.456, 469.824, 52825.846 24/05/26,04:18:00,10,09,1, 11.9,1,1, 10.855, 10449.339, 469.326, 52826.602 24/05/26,04:18:00,11,09,1, 11.9,1,1, 10.855, 10450.651, 469.061, 52827.397 24/05/26,04:18:00,12,09,1, 11.9,1,1, 10.855, 10449.828, 470.074, 52825.731 24/05/26,04:18:00,13,09,1, 11.9,1,1, 10.855, 10450.041, 469.157, 52827.946 24/05/26,04:18:00,14,09,1, 11.9,1,1, 10.855, 10451.147, 469.609, 52826.982 24/05/26,04:18:00,15,09,1, 11.9,1,1, 10.855, 10449.700, 469.955, 52826.353 24/05/26,04:18:00,16,09,1, 11.9,1,1, 10.855, 10450.547, 468.889, 52827.882 24/05/26,04:18:00,17,09,1, 11.9,1,1, 10.855, 10450.397, 469.835, 52825.662 24/05/26,04:18:00,18,09,1, 11.9,1,1, 10.855, 10449.282, 469.473, 52826.871 24/05/26,04:18:00,19,09,1, 11.9,1,1, 10.855, 10450.739, 469.171, 52827.332 24/05/26,04:18:01,00,09,1, 12.0,1,1, 10.850, 10450.732, 469.171, 52827.332 24/05/26,04:18:01,01,09,1, 12.0,1,1, 10.850, 10450.546, 470.492, 52825.574 24/05/26,04:18:01,02,09,1, 12.0,1,1, 10.850, 10449.879, 469.845, 52827.362 24/05/26,04:18:01,03,09,1, 12.0,1,1, 10.850, 10451.396, 469.885, 52827.421 24/05/26,04:18:01,04,09,1, 12.0,1,1, 10.850, 10450.310, 470.721, 52826.183 24/05/26,04:18:01,05,09,1, 12.0,1,1, 10.850, 10450.853, 469.555, 52828.271 24/05/26,04:18:01,06,09,1, 12.0,1,1, 10.850, 10451.469, 470.211, 52826.474 24/05/26,04:18:01,07,09,1, 12.0,1,1, 10.850, 10449.953, 470.229, 52826.540 24/05/26,04:18:01,08,09,1, 12.0,1,1, 10.850, 10451.048, 469.441, 52827.674 24/05/26,04:18:01,09,09,1, 12.0,1,1, 10.850, 10450.565, 470.534, 52825.445 24/05/26,04:18:01,10,09,1, 12.0,1,1, 10.850, 10449.971, 469.869, 52827.402 24/05/26,04:18:01,11,09,1, 12.0,1,1, 10.850, 10451.484, 469.957, 52827.319 24/05/26,04:18:01,12,09,1, 12.0,1,1, 10.850, 10450.357, 470.726, 52826.073 24/05/26,04:18:01,13,09,1, 12.0,1,1, 10.850, 10450.961, 469.639, 52828.278 24/05/26,04:18:01,14,09,1, 12.0,1,1, 10.850, 10451.460, 470.329, 52826.432 24/05/26,04:18:01,15,09,1, 12.0,1,1, 10.850, 10450.000, 470.315, 52826.564 24/05/26,04:18:01,16,09,1, 12.0,1,1, 10.850, 10451.167, 469.511, 52827.728 24/05/26,04:18:01,17,09,1, 12.0,1,1, 10.850, 10450.626, 470.653, 52825.617 24/05/26,04:18:01,18,09,1, 12.0,1,1, 10.850, 10450.115, 469.947, 52827.404 24/05/26,04:18:01,19,09,1, 12.0,1,1, 10.850, 10451.610, 470.058, 52827.343 24/05/26,04:18:02,00,08,1, 11.9,1,1, 10.858, 10451.608, 470.058, 52827.343 24/05/26,04:18:02,01,08,1, 11.9,1,1, 10.858, 10450.841, 471.326, 52825.838 24/05/26,04:18:02,02,08,1, 11.9,1,1, 10.858, 10450.903, 470.395, 52828.042 24/05/26,04:18:02,03,08,1, 11.9,1,1, 10.858, 10452.110, 470.771, 52827.211 24/05/26,04:18:02,04,08,1, 11.9,1,1, 10.858, 10450.717, 471.166, 52826.501 24/05/26,04:18:02,05,08,1, 11.9,1,1, 10.858, 10451.524, 470.085, 52828.172 24/05/26,04:18:02,06,08,1, 11.9,1,1, 10.858, 10451.453, 470.995, 52825.901 24/05/26,04:18:02,07,08,1, 11.9,1,1, 10.858, 10450.337, 470.751, 52826.913 24/05/26,04:18:02,08,08,1, 11.9,1,1, 10.858, 10451.624, 470.308, 52827.484 24/05/26,04:18:02,09,08,1, 11.9,1,1, 10.858, 10450.862, 471.451, 52825.968 24/05/26,04:18:02,10,08,1, 11.9,1,1, 10.858, 10450.945, 470.435, 52828.058 24/05/26,04:18:02,11,08,1, 11.9,1,1, 10.858, 10452.129, 470.851, 52827.117 24/05/26,04:18:02,12,08,1, 11.9,1,1, 10.858, 10450.814, 471.213, 52826.585 24/05/26,04:18:02,13,08,1, 11.9,1,1, 10.858, 10451.544, 470.155, 52828.118 24/05/26,04:18:02,14,08,1, 11.9,1,1, 10.858, 10451.439, 471.056, 52825.933 24/05/26,04:18:02,15,08,1, 11.9,1,1, 10.858, 10450.327, 470.739, 52826.977 24/05/26,04:18:02,16,08,1, 11.9,1,1, 10.858, 10451.674, 470.366, 52827.458 24/05/26,04:18:02,17,08,1, 11.9,1,1, 10.858, 10450.895, 471.522, 52826.058 24/05/26,04:18:02,18,08,1, 11.9,1,1, 10.858, 10451.061, 470.505, 52828.185 24/05/26,04:18:02,19,08,1, 11.9,1,1, 10.858, 10452.178, 470.906, 52827.099 24/05/26,04:18:03,00,08,1, 11.9,1,1, 10.856, 10452.175, 470.906, 52827.099 24/05/26,04:18:03,01,08,1, 11.9,1,1, 10.856, 10451.122, 471.906, 52826.329 24/05/26,04:18:03,02,08,1, 11.9,1,1, 10.856, 10451.530, 470.697, 52828.364 24/05/26,04:18:03,03,08,1, 11.9,1,1, 10.856, 10452.242, 471.365, 52826.727 24/05/26,04:18:03,04,08,1, 11.9,1,1, 10.856, 10450.768, 471.417, 52826.668 24/05/26,04:18:03,05,08,1, 11.9,1,1, 10.856, 10451.700, 470.515, 52827.767 24/05/26,04:18:03,06,08,1, 11.9,1,1, 10.856, 10451.310, 471.651, 52825.777 24/05/26,04:18:03,07,08,1, 11.9,1,1, 10.856, 10450.639, 471.061, 52827.430 24/05/26,04:18:03,08,08,1, 11.9,1,1, 10.856, 10452.119, 471.027, 52827.516 24/05/26,04:18:03,09,08,1, 11.9,1,1, 10.856, 10451.128, 471.888, 52826.356 24/05/26,04:18:03,10,08,1, 11.9,1,1, 10.856, 10451.557, 470.734, 52828.349 24/05/26,04:18:03,11,08,1, 11.9,1,1, 10.856, 10452.155, 471.396, 52826.719 24/05/26,04:18:03,12,08,1, 11.9,1,1, 10.856, 10450.796, 471.411, 52826.715 24/05/26,04:18:03,13,08,1, 11.9,1,1, 10.856, 10451.762, 470.570, 52827.836 24/05/26,04:18:03,14,08,1, 11.9,1,1, 10.856, 10451.223, 471.743, 52825.773 24/05/26,04:18:03,15,08,1, 11.9,1,1, 10.856, 10450.755, 471.113, 52827.436 24/05/26,04:18:03,16,08,1, 11.9,1,1, 10.856, 10452.144, 471.049, 52827.541 24/05/26,04:18:03,17,08,1, 11.9,1,1, 10.856, 10451.188, 471.917, 52826.411 24/05/26,04:18:03,18,08,1, 11.9,1,1, 10.856, 10451.613, 470.733, 52828.373 24/05/26,04:18:03,19,08,1, 11.9,1,1, 10.856, 10452.182, 471.432, 52826.718 24/05/26,04:18:04,00,08,1, 11.9,1,1, 10.856, 10452.175, 471.432, 52826.718 24/05/26,04:18:04,01,08,1, 11.9,1,1, 10.856, 10451.200, 471.984, 52826.476 24/05/26,04:18:04,02,08,1, 11.9,1,1, 10.856, 10451.831, 470.843, 52828.290 24/05/26,04:18:04,03,08,1, 11.9,1,1, 10.856, 10451.995, 471.754, 52826.198 24/05/26,04:18:04,04,08,1, 11.9,1,1, 10.856, 10450.698, 471.516, 52826.800 24/05/26,04:18:04,05,08,1, 11.9,1,1, 10.856, 10451.976, 471.002, 52827.530 24/05/26,04:18:04,06,08,1, 11.9,1,1, 10.856, 10451.251, 472.129, 52825.942 24/05/26,04:18:04,07,08,1, 11.9,1,1, 10.856, 10451.159, 471.322, 52827.998 24/05/26,04:18:04,08,08,1, 11.9,1,1, 10.856, 10452.419, 471.525, 52827.349 24/05/26,04:18:04,09,08,1, 11.9,1,1, 10.856, 10451.191, 472.055, 52826.593 24/05/26,04:18:04,10,08,1, 11.9,1,1, 10.856, 10451.887, 470.854, 52828.224 24/05/26,04:18:04,11,08,1, 11.9,1,1, 10.856, 10451.950, 471.745, 52826.140 24/05/26,04:18:04,12,08,1, 11.9,1,1, 10.856, 10450.641, 471.495, 52826.830 24/05/26,04:18:04,13,08,1, 11.9,1,1, 10.856, 10451.929, 471.014, 52827.559 24/05/26,04:18:04,14,08,1, 11.9,1,1, 10.856, 10451.273, 472.192, 52825.911 24/05/26,04:18:04,15,08,1, 11.9,1,1, 10.856, 10451.273, 471.309, 52828.065 24/05/26,04:18:04,16,08,1, 11.9,1,1, 10.856, 10452.461, 471.624, 52827.319 24/05/26,04:18:04,17,08,1, 11.9,1,1, 10.856, 10451.183, 472.040, 52826.531 24/05/26,04:18:04,18,08,1, 11.9,1,1, 10.856, 10451.901, 470.896, 52828.183 24/05/26,04:18:04,19,08,1, 11.9,1,1, 10.856, 10451.913, 471.793, 52826.155 24/05/26,04:18:05,00,08,1, 11.9,1,1, 10.855, 10451.908, 471.793, 52826.155 24/05/26,04:18:05,01,08,1, 11.9,1,1, 10.855, 10451.014, 472.016, 52826.442 24/05/26,04:18:05,02,08,1, 11.9,1,1, 10.855, 10451.981, 471.001, 52827.873 24/05/26,04:18:05,03,08,1, 11.9,1,1, 10.855, 10451.646, 472.107, 52825.846 24/05/26,04:18:05,04,08,1, 11.9,1,1, 10.855, 10450.762, 471.605, 52827.103 24/05/26,04:18:05,05,08,1, 11.9,1,1, 10.855, 10452.201, 471.440, 52827.393 24/05/26,04:18:05,06,08,1, 11.9,1,1, 10.855, 10451.365, 472.403, 52826.126 24/05/26,04:18:05,07,08,1, 11.9,1,1, 10.855, 10451.657, 471.339, 52828.427 24/05/26,04:18:05,08,08,1, 11.9,1,1, 10.855, 10452.479, 471.880, 52826.835 24/05/26,04:18:05,09,08,1, 11.9,1,1, 10.855, 10451.074, 471.980, 52826.620 24/05/26,04:18:05,10,08,1, 11.9,1,1, 10.855, 10451.920, 471.062, 52827.952 24/05/26,04:18:05,11,08,1, 11.9,1,1, 10.855, 10451.574, 472.122, 52825.681 24/05/26,04:18:05,12,08,1, 11.9,1,1, 10.855, 10450.768, 471.559, 52827.139 24/05/26,04:18:05,13,08,1, 11.9,1,1, 10.855, 10452.241, 471.477, 52827.432 24/05/26,04:18:05,14,08,1, 11.9,1,1, 10.855, 10451.334, 472.435, 52826.092 24/05/26,04:18:05,15,08,1, 11.9,1,1, 10.855, 10451.654, 471.391, 52828.261 24/05/26,04:18:05,16,08,1, 11.9,1,1, 10.855, 10452.486, 471.823, 52826.832 24/05/26,04:18:05,17,08,1, 11.9,1,1, 10.855, 10451.029, 471.971, 52826.541 24/05/26,04:18:05,18,08,1, 11.9,1,1, 10.855, 10451.971, 471.037, 52827.865 24/05/26,04:18:05,19,08,1, 11.9,1,1, 10.855, 10451.614, 472.182, 52825.732 24/05/26,04:18:06,00,08,1, 11.9,1,1, 10.852, 10451.608, 472.182, 52825.732 24/05/26,04:18:06,01,08,1, 11.9,1,1, 10.852, 10450.899, 471.784, 52826.550 24/05/26,04:18:06,02,08,1, 11.9,1,1, 10.852, 10452.035, 471.051, 52827.484 24/05/26,04:18:06,03,08,1, 11.9,1,1, 10.852, 10451.448, 472.266, 52825.677 24/05/26,04:18:06,04,08,1, 11.9,1,1, 10.852, 10451.102, 471.508, 52827.492 24/05/26,04:18:06,05,08,1, 11.9,1,1, 10.852, 10452.528, 471.634, 52827.099 24/05/26,04:18:06,06,08,1, 11.9,1,1, 10.852, 10451.422, 472.336, 52826.352 24/05/26,04:18:06,07,08,1, 11.9,1,1, 10.852, 10452.000, 471.208, 52828.091 24/05/26,04:18:06,08,08,1, 11.9,1,1, 10.852, 10452.299, 471.844, 52826.075 24/05/26,04:18:06,09,08,1, 11.9,1,1, 10.852, 10450.907, 471.790, 52826.461 24/05/26,04:18:06,10,08,1, 11.9,1,1, 10.852, 10452.082, 471.059, 52827.373 24/05/26,04:18:06,11,08,1, 11.9,1,1, 10.852, 10451.470, 472.259, 52825.581 24/05/26,04:18:06,12,08,1, 11.9,1,1, 10.852, 10451.182, 471.504, 52827.579 24/05/26,04:18:06,13,08,1, 11.9,1,1, 10.852, 10452.543, 471.620, 52827.078 24/05/26,04:18:06,14,08,1, 11.9,1,1, 10.852, 10451.397, 472.263, 52826.274 24/05/26,04:18:06,15,08,1, 11.9,1,1, 10.852, 10451.992, 471.142, 52828.053 24/05/26,04:18:06,16,08,1, 11.9,1,1, 10.852, 10452.289, 471.902, 52825.965 24/05/26,04:18:06,17,08,1, 11.9,1,1, 10.852, 10450.920, 471.715, 52826.469 24/05/26,04:18:06,18,08,1, 11.9,1,1, 10.852, 10452.087, 471.073, 52827.344 24/05/26,04:18:06,19,08,1, 11.9,1,1, 10.852, 10451.435, 472.227, 52825.541 24/05/26,04:18:07,00,08,1, 11.9,1,1, 10.850, 10451.432, 472.227, 52825.541 24/05/26,04:18:07,01,08,1, 11.9,1,1, 10.850, 10450.918, 471.476, 52826.538 24/05/26,04:18:07,02,08,1, 11.9,1,1, 10.850, 10452.233, 471.064, 52827.093 24/05/26,04:18:07,03,08,1, 11.9,1,1, 10.850, 10451.502, 472.214, 52825.623 24/05/26,04:18:07,04,08,1, 11.9,1,1, 10.850, 10451.578, 471.225, 52827.846 24/05/26,04:18:07,05,08,1, 11.9,1,1, 10.850, 10452.641, 471.615, 52826.746 24/05/26,04:18:07,06,08,1, 11.9,1,1, 10.850, 10451.336, 471.977, 52826.310 24/05/26,04:18:07,07,08,1, 11.9,1,1, 10.850, 10452.108, 470.902, 52827.782 24/05/26,04:18:07,08,08,1, 11.9,1,1, 10.850, 10451.958, 471.832, 52825.388 24/05/26,04:18:07,09,08,1, 11.9,1,1, 10.850, 10450.878, 471.444, 52826.552 24/05/26,04:18:07,10,08,1, 11.9,1,1, 10.850, 10452.192, 471.091, 52826.984 24/05/26,04:18:07,11,08,1, 11.9,1,1, 10.850, 10451.452, 472.224, 52825.482 24/05/26,04:18:07,12,08,1, 11.9,1,1, 10.850, 10451.679, 471.218, 52827.763 24/05/26,04:18:07,13,08,1, 11.9,1,1, 10.850, 10452.676, 471.642, 52826.722 24/05/26,04:18:07,14,08,1, 11.9,1,1, 10.850, 10451.304, 471.924, 52826.155 24/05/26,04:18:07,15,08,1, 11.9,1,1, 10.850, 10452.130, 470.855, 52827.647 24/05/26,04:18:07,16,08,1, 11.9,1,1, 10.850, 10451.923, 471.839, 52825.464 24/05/26,04:18:07,17,08,1, 11.9,1,1, 10.850, 10450.911, 471.375, 52826.506 24/05/26,04:18:07,18,08,1, 11.9,1,1, 10.850, 10452.295, 471.065, 52826.956 24/05/26,04:18:07,19,08,1, 11.9,1,1, 10.850, 10451.495, 472.163, 52825.613 24/05/26,04:18:08,00,08,1, 11.9,1,1, 10.851, 10451.491, 472.163, 52825.613 24/05/26,04:18:08,01,08,1, 11.9,1,1, 10.851, 10450.977, 471.108, 52826.761 24/05/26,04:18:08,02,08,1, 11.9,1,1, 10.851, 10452.406, 470.952, 52826.826 24/05/26,04:18:08,03,08,1, 11.9,1,1, 10.851, 10451.461, 471.870, 52825.704 24/05/26,04:18:08,04,08,1, 11.9,1,1, 10.851, 10451.934, 470.821, 52827.798 24/05/26,04:18:08,05,08,1, 11.9,1,1, 10.851, 10452.563, 471.340, 52826.135 24/05/26,04:18:08,06,08,1, 11.9,1,1, 10.851, 10451.152, 471.420, 52826.077 24/05/26,04:18:08,07,08,1, 11.9,1,1, 10.851, 10452.120, 470.565, 52827.342 24/05/26,04:18:08,08,08,1, 11.9,1,1, 10.851, 10451.706, 471.667, 52825.209 24/05/26,04:18:08,09,08,1, 11.9,1,1, 10.851, 10450.966, 471.048, 52826.711 24/05/26,04:18:08,10,08,1, 11.9,1,1, 10.851, 10452.391, 470.972, 52826.778 24/05/26,04:18:08,11,08,1, 11.9,1,1, 10.851, 10451.449, 471.851, 52825.626 24/05/26,04:18:08,12,08,1, 11.9,1,1, 10.851, 10451.911, 470.780, 52827.788 24/05/26,04:18:08,13,08,1, 11.9,1,1, 10.851, 10452.522, 471.324, 52826.027 24/05/26,04:18:08,14,08,1, 11.9,1,1, 10.851, 10451.089, 471.403, 52825.932 24/05/26,04:18:08,15,08,1, 11.9,1,1, 10.851, 10452.081, 470.483, 52827.209 24/05/26,04:18:08,16,08,1, 11.9,1,1, 10.851, 10451.645, 471.647, 52825.104 24/05/26,04:18:08,17,08,1, 11.9,1,1, 10.851, 10451.014, 471.013, 52826.777 24/05/26,04:18:08,18,08,1, 11.9,1,1, 10.851, 10452.399, 470.918, 52826.729 24/05/26,04:18:08,19,08,1, 11.9,1,1, 10.851, 10451.454, 471.843, 52825.673 24/05/26,04:18:09,00,08,1, 11.9,1,1, 10.853, 10451.449, 471.843, 52825.673 24/05/26,04:18:09,01,08,1, 11.9,1,1, 10.853, 10451.120, 470.645, 52827.053 24/05/26,04:18:09,02,08,1, 11.9,1,1, 10.853, 10452.450, 470.768, 52826.596 24/05/26,04:18:09,03,08,1, 11.9,1,1, 10.853, 10451.336, 471.448, 52825.657 24/05/26,04:18:09,04,08,1, 11.9,1,1, 10.853, 10451.974, 470.300, 52827.496 24/05/26,04:18:09,05,08,1, 11.9,1,1, 10.853, 10452.183, 471.085, 52825.534 24/05/26,04:18:09,06,08,1, 11.9,1,1, 10.853, 10450.889, 470.895, 52825.899 24/05/26,04:18:09,07,08,1, 11.9,1,1, 10.853, 10451.965, 470.241, 52826.724 24/05/26,04:18:09,08,08,1, 11.9,1,1, 10.853, 10451.385, 471.421, 52824.936 24/05/26,04:18:09,09,08,1, 11.9,1,1, 10.853, 10451.104, 470.570, 52826.936 24/05/26,04:18:09,10,08,1, 11.9,1,1, 10.853, 10452.489, 470.724, 52826.464 24/05/26,04:18:09,11,08,1, 11.9,1,1, 10.853, 10451.323, 471.438, 52825.703 24/05/26,04:18:09,12,08,1, 11.9,1,1, 10.853, 10451.933, 470.217, 52827.478 24/05/26,04:18:09,13,08,1, 11.9,1,1, 10.853, 10452.168, 471.038, 52825.448 24/05/26,04:18:09,14,08,1, 11.9,1,1, 10.853, 10450.880, 470.878, 52825.904 24/05/26,04:18:09,15,08,1, 11.9,1,1, 10.853, 10451.948, 470.234, 52826.717 24/05/26,04:18:09,16,08,1, 11.9,1,1, 10.853, 10451.403, 471.377, 52824.911 24/05/26,04:18:09,17,08,1, 11.9,1,1, 10.853, 10451.168, 470.537, 52826.836 24/05/26,04:18:09,18,08,1, 11.9,1,1, 10.853, 10452.490, 470.689, 52826.366 24/05/26,04:18:09,19,08,1, 11.9,1,1, 10.853, 10451.292, 471.372, 52825.676 24/05/26,04:18:10,00,08,1, 11.9,1,1, 10.852, 10451.291, 471.372, 52825.676 24/05/26,04:18:10,01,08,1, 11.9,1,1, 10.852, 10451.236, 470.273, 52827.424 24/05/26,04:18:10,02,08,1, 11.9,1,1, 10.852, 10452.663, 470.476, 52826.082 24/05/26,04:18:10,03,08,1, 11.9,1,1, 10.852, 10450.834, 470.857, 52825.273 24/05/26,04:18:10,04,08,1, 11.9,1,1, 10.852, 10452.097, 469.880, 52827.823 24/05/26,04:18:10,05,08,1, 11.9,1,1, 10.852, 10451.771, 470.699, 52824.586 24/05/26,04:18:10,06,08,1, 11.9,1,1, 10.852, 10450.405, 470.462, 52825.990 24/05/26,04:18:10,07,08,1, 11.9,1,1, 10.852, 10452.207, 470.084, 52826.727 24/05/26,04:18:10,08,08,1, 11.9,1,1, 10.852, 10450.986, 471.085, 52824.405 24/05/26,04:18:10,09,08,1, 11.9,1,1, 10.852, 10451.286, 470.259, 52827.594 24/05/26,04:18:10,10,08,1, 11.9,1,1, 10.852, 10452.640, 470.506, 52826.140 24/05/26,04:18:10,11,08,1, 11.9,1,1, 10.852, 10450.718, 470.882, 52825.306 24/05/26,04:18:10,12,08,1, 11.9,1,1, 10.852, 10452.002, 469.882, 52827.672 24/05/26,04:18:10,13,08,1, 11.9,1,1, 10.852, 10451.694, 470.655, 52824.512 24/05/26,04:18:10,14,08,1, 11.9,1,1, 10.852, 10450.388, 470.434, 52826.038 24/05/26,04:18:10,15,08,1, 11.9,1,1, 10.852, 10452.251, 470.058, 52826.734 24/05/26,04:18:10,16,08,1, 11.9,1,1, 10.852, 10450.950, 471.066, 52824.360 24/05/26,04:18:10,17,08,1, 11.9,1,1, 10.852, 10451.267, 470.177, 52827.481 24/05/26,04:18:10,18,08,1, 11.9,1,1, 10.852, 10452.614, 470.448, 52825.959 24/05/26,04:18:10,19,08,1, 11.9,1,1, 10.852, 10450.735, 470.853, 52825.267 24/05/26,04:18:11,00,09,1, 11.9,1,1, 10.854, 10450.732, 470.853, 52825.267 24/05/26,04:18:11,01,09,1, 11.9,1,1, 10.854, 10451.459, 469.951, 52827.674 24/05/26,04:18:11,02,09,1, 11.9,1,1, 10.854, 10452.444, 470.297, 52825.571 24/05/26,04:18:11,03,09,1, 11.9,1,1, 10.854, 10450.593, 470.506, 52825.228 24/05/26,04:18:11,04,09,1, 11.9,1,1, 10.854, 10451.954, 469.594, 52827.274 24/05/26,04:18:11,05,09,1, 11.9,1,1, 10.854, 10451.352, 470.497, 52824.131 24/05/26,04:18:11,06,09,1, 11.9,1,1, 10.854, 10450.446, 470.155, 52826.216 24/05/26,04:18:11,07,09,1, 11.9,1,1, 10.854, 10452.269, 469.960, 52826.566 24/05/26,04:18:11,08,09,1, 11.9,1,1, 10.854, 10450.900, 470.895, 52824.621 24/05/26,04:18:11,09,09,1, 11.9,1,1, 10.854, 10451.493, 469.940, 52827.805 24/05/26,04:18:11,10,09,1, 11.9,1,1, 10.854, 10452.395, 470.288, 52825.565 24/05/26,04:18:11,11,09,1, 11.9,1,1, 10.854, 10450.514, 470.460, 52825.184 24/05/26,04:18:11,12,09,1, 11.9,1,1, 10.854, 10451.985, 469.578, 52827.257 24/05/26,04:18:11,13,09,1, 11.9,1,1, 10.854, 10451.331, 470.533, 52824.162 24/05/26,04:18:11,14,09,1, 11.9,1,1, 10.854, 10450.481, 470.134, 52826.257 24/05/26,04:18:11,15,09,1, 11.9,1,1, 10.854, 10452.283, 469.918, 52826.559 24/05/26,04:18:11,16,09,1, 11.9,1,1, 10.854, 10450.875, 470.843, 52824.643 24/05/26,04:18:11,17,09,1, 11.9,1,1, 10.854, 10451.490, 469.888, 52827.681 24/05/26,04:18:11,18,09,1, 11.9,1,1, 10.854, 10452.426, 470.244, 52825.451 24/05/26,04:18:11,19,09,1, 11.9,1,1, 10.854, 10450.558, 470.465, 52825.350 24/05/26,04:18:12,00,09,1, 11.9,1,1, 10.854, 10450.556, 470.465, 52825.350 24/05/26,04:18:12,01,09,1, 11.9,1,1, 10.854, 10451.635, 469.632, 52827.682 24/05/26,04:18:12,02,09,1, 11.9,1,1, 10.854, 10452.238, 470.091, 52825.131 24/05/26,04:18:12,03,09,1, 11.9,1,1, 10.854, 10450.349, 470.132, 52825.260 24/05/26,04:18:12,04,09,1, 11.9,1,1, 10.854, 10451.909, 469.405, 52826.998 24/05/26,04:18:12,05,09,1, 11.9,1,1, 10.854, 10451.088, 470.368, 52823.936 24/05/26,04:18:12,06,09,1, 11.9,1,1, 10.854, 10450.502, 469.859, 52826.485 24/05/26,04:18:12,07,09,1, 11.9,1,1, 10.854, 10452.287, 469.844, 52826.250 24/05/26,04:18:12,08,09,1, 11.9,1,1, 10.854, 10450.786, 470.628, 52824.698 24/05/26,04:18:12,09,09,1, 11.9,1,1, 10.854, 10451.596, 469.625, 52827.782 24/05/26,04:18:12,10,09,1, 11.9,1,1, 10.854, 10452.153, 470.103, 52825.076 24/05/26,04:18:12,11,09,1, 11.9,1,1, 10.854, 10450.339, 470.111, 52825.283 24/05/26,04:18:12,12,09,1, 11.9,1,1, 10.854, 10451.888, 469.375, 52826.946 24/05/26,04:18:12,13,09,1, 11.9,1,1, 10.854, 10451.021, 470.370, 52823.971 24/05/26,04:18:12,14,09,1, 11.9,1,1, 10.854, 10450.506, 469.857, 52826.608 24/05/26,04:18:12,15,09,1, 11.9,1,1, 10.854, 10452.294, 469.822, 52826.197 24/05/26,04:18:12,16,09,1, 11.9,1,1, 10.854, 10450.728, 470.575, 52824.680 24/05/26,04:18:12,17,09,1, 11.9,1,1, 10.854, 10451.583, 469.550, 52827.695 24/05/26,04:18:12,18,09,1, 11.9,1,1, 10.854, 10452.179, 470.050, 52825.124 24/05/26,04:18:12,19,09,1, 11.9,1,1, 10.854, 10450.311, 470.062, 52825.389 24/05/26,04:18:13,00,09,1, 11.9,1,1, 10.851, 10450.306, 470.062, 52825.389 24/05/26,04:18:13,01,09,1, 11.9,1,1, 10.851, 10451.253, 469.050, 52826.063 24/05/26,04:18:13,02,09,1, 11.9,1,1, 10.851, 10451.592, 470.030, 52825.670 24/05/26,04:18:13,03,09,1, 11.9,1,1, 10.851, 10450.884, 469.794, 52825.587 24/05/26,04:18:13,04,09,1, 11.9,1,1, 10.851, 10451.010, 469.018, 52825.512 24/05/26,04:18:13,05,09,1, 11.9,1,1, 10.851, 10451.169, 470.444, 52825.483 24/05/26,04:18:13,06,09,1, 11.9,1,1, 10.851, 10450.832, 469.471, 52825.814 24/05/26,04:18:13,07,09,1, 11.9,1,1, 10.851, 10451.519, 469.677, 52825.929 24/05/26,04:18:13,08,09,1, 11.9,1,1, 10.851, 10451.370, 470.440, 52826.011 24/05/26,04:18:13,09,09,1, 11.9,1,1, 10.851, 10451.256, 469.006, 52826.023 24/05/26,04:18:13,10,09,1, 11.9,1,1, 10.851, 10451.557, 470.018, 52825.544 24/05/26,04:18:13,11,09,1, 11.9,1,1, 10.851, 10450.829, 469.747, 52825.467 24/05/26,04:18:13,12,09,1, 11.9,1,1, 10.851, 10451.008, 468.941, 52825.461 24/05/26,04:18:13,13,09,1, 11.9,1,1, 10.851, 10451.114, 470.420, 52825.380 24/05/26,04:18:13,14,09,1, 11.9,1,1, 10.851, 10450.872, 469.406, 52825.845 24/05/26,04:18:13,15,09,1, 11.9,1,1, 10.851, 10451.550, 469.701, 52825.896 24/05/26,04:18:13,16,09,1, 11.9,1,1, 10.851, 10451.374, 470.435, 52826.039 24/05/26,04:18:13,17,09,1, 11.9,1,1, 10.851, 10451.207, 468.965, 52826.054 24/05/26,04:18:13,18,09,1, 11.9,1,1, 10.851, 10451.570, 469.980, 52825.704 24/05/26,04:18:13,19,09,1, 11.9,1,1, 10.851, 10450.803, 469.729, 52825.633 24/05/26,04:18:14,00,10,1, 11.9,1,1, 10.855, 10450.798, 469.729, 52825.633 24/05/26,04:18:14,01,10,1, 11.9,1,1, 10.855, 10451.125, 468.764, 52825.858 24/05/26,04:18:14,02,10,1, 11.9,1,1, 10.855, 10451.419, 469.917, 52825.475 24/05/26,04:18:14,03,10,1, 11.9,1,1, 10.855, 10450.606, 469.555, 52825.529 24/05/26,04:18:14,04,10,1, 11.9,1,1, 10.855, 10450.886, 468.950, 52825.430 24/05/26,04:18:14,05,10,1, 11.9,1,1, 10.855, 10451.070, 470.360, 52825.577 24/05/26,04:18:14,06,10,1, 11.9,1,1, 10.855, 10450.842, 469.210, 52825.964 24/05/26,04:18:14,07,10,1, 11.9,1,1, 10.855, 10451.508, 469.570, 52825.880 24/05/26,04:18:14,08,10,1, 11.9,1,1, 10.855, 10451.276, 470.166, 52825.831 24/05/26,04:18:14,09,10,1, 11.9,1,1, 10.855, 10451.121, 468.779, 52825.752 24/05/26,04:18:14,10,10,1, 11.9,1,1, 10.855, 10451.333, 469.865, 52825.509 24/05/26,04:18:14,11,10,1, 11.9,1,1, 10.855, 10450.681, 469.506, 52825.478 24/05/26,04:18:14,12,10,1, 11.9,1,1, 10.855, 10450.914, 468.954, 52825.334 24/05/26,04:18:14,13,10,1, 11.9,1,1, 10.855, 10451.093, 470.330, 52825.571 24/05/26,04:18:14,14,10,1, 11.9,1,1, 10.855, 10450.855, 469.146, 52825.917 24/05/26,04:18:14,15,10,1, 11.9,1,1, 10.855, 10451.505, 469.588, 52825.961 24/05/26,04:18:14,16,10,1, 11.9,1,1, 10.855, 10451.253, 470.141, 52826.029 24/05/26,04:18:14,17,10,1, 11.9,1,1, 10.855, 10451.102, 468.819, 52825.877 24/05/26,04:18:14,18,10,1, 11.9,1,1, 10.855, 10451.304, 469.888, 52825.429 24/05/26,04:18:14,19,10,1, 11.9,1,1, 10.855, 10450.560, 469.430, 52825.345 24/05/26,04:18:15,00,10,1, 11.9,1,1, 10.858, 10450.556, 469.430, 52825.345 24/05/26,04:18:15,01,10,1, 11.9,1,1, 10.858, 10451.107, 468.795, 52825.731 24/05/26,04:18:15,02,10,1, 11.9,1,1, 10.858, 10451.275, 469.973, 52825.398 24/05/26,04:18:15,03,10,1, 11.9,1,1, 10.858, 10450.604, 469.418, 52825.356 24/05/26,04:18:15,04,10,1, 11.9,1,1, 10.858, 10450.991, 469.052, 52825.426 24/05/26,04:18:15,05,10,1, 11.9,1,1, 10.858, 10451.118, 470.388, 52825.598 24/05/26,04:18:15,06,10,1, 11.9,1,1, 10.858, 10450.955, 469.156, 52825.953 24/05/26,04:18:15,07,10,1, 11.9,1,1, 10.858, 10451.618, 469.680, 52825.860 24/05/26,04:18:15,08,10,1, 11.9,1,1, 10.858, 10451.250, 470.100, 52825.943 24/05/26,04:18:15,09,10,1, 11.9,1,1, 10.858, 10451.103, 468.736, 52825.627 24/05/26,04:18:15,10,10,1, 11.9,1,1, 10.858, 10451.332, 469.975, 52825.355 24/05/26,04:18:15,11,10,1, 11.9,1,1, 10.858, 10450.622, 469.450, 52825.420 24/05/26,04:18:15,12,10,1, 11.9,1,1, 10.858, 10451.014, 469.051, 52825.327 24/05/26,04:18:15,13,10,1, 11.9,1,1, 10.858, 10451.161, 470.388, 52825.609 24/05/26,04:18:15,14,10,1, 11.9,1,1, 10.858, 10450.952, 469.161, 52825.888 24/05/26,04:18:15,15,10,1, 11.9,1,1, 10.858, 10451.633, 469.707, 52825.820 24/05/26,04:18:15,16,10,1, 11.9,1,1, 10.858, 10451.302, 470.135, 52825.967 24/05/26,04:18:15,17,10,1, 11.9,1,1, 10.858, 10451.139, 468.799, 52825.794 24/05/26,04:18:15,18,10,1, 11.9,1,1, 10.858, 10451.300, 470.026, 52825.272 24/05/26,04:18:15,19,10,1, 11.9,1,1, 10.858, 10450.668, 469.468, 52825.452 24/05/26,04:18:16,00,09,1, 11.9,1,1, 10.856, 10450.665, 469.468, 52825.452 24/05/26,04:18:16,01,09,1, 11.9,1,1, 10.856, 10451.254, 468.748, 52825.196 24/05/26,04:18:16,02,09,1, 11.9,1,1, 10.856, 10451.120, 470.109, 52825.263 24/05/26,04:18:16,03,09,1, 11.9,1,1, 10.856, 10451.065, 469.520, 52825.822 24/05/26,04:18:16,04,09,1, 11.9,1,1, 10.856, 10451.022, 469.122, 52824.844 24/05/26,04:18:16,05,09,1, 11.9,1,1, 10.856, 10451.247, 470.545, 52825.992 24/05/26,04:18:16,06,09,1, 11.9,1,1, 10.856, 10451.379, 469.222, 52826.064 24/05/26,04:18:16,07,09,1, 11.9,1,1, 10.856, 10451.466, 469.743, 52825.454 24/05/26,04:18:16,08,09,1, 11.9,1,1, 10.856, 10451.503, 470.210, 52826.452 24/05/26,04:18:16,09,09,1, 11.9,1,1, 10.856, 10451.280, 468.734, 52825.377 24/05/26,04:18:16,10,09,1, 11.9,1,1, 10.856, 10451.114, 470.111, 52825.320 24/05/26,04:18:16,11,09,1, 11.9,1,1, 10.856, 10450.987, 469.558, 52825.775 24/05/26,04:18:16,12,09,1, 11.9,1,1, 10.856, 10451.122, 469.125, 52824.855 24/05/26,04:18:16,13,09,1, 11.9,1,1, 10.856, 10451.259, 470.551, 52826.142 24/05/26,04:18:16,14,09,1, 11.9,1,1, 10.856, 10451.410, 469.237, 52826.090 24/05/26,04:18:16,15,09,1, 11.9,1,1, 10.856, 10451.462, 469.773, 52825.459 24/05/26,04:18:16,16,09,1, 11.9,1,1, 10.856, 10451.437, 470.207, 52826.316 24/05/26,04:18:16,17,09,1, 11.9,1,1, 10.856, 10451.286, 468.713, 52825.162 24/05/26,04:18:16,18,09,1, 11.9,1,1, 10.856, 10451.105, 470.151, 52825.242 24/05/26,04:18:16,19,09,1, 11.9,1,1, 10.856, 10451.041, 469.559, 52825.834 24/05/26,04:18:17,00,09,1, 11.9,1,1, 10.856, 10451.040, 469.559, 52825.834 24/05/26,04:18:17,01,09,1, 11.9,1,1, 10.856, 10451.335, 468.912, 52825.058 24/05/26,04:18:17,02,09,1, 11.9,1,1, 10.856, 10451.240, 470.365, 52825.308 24/05/26,04:18:17,03,09,1, 11.9,1,1, 10.856, 10451.289, 469.727, 52825.954 24/05/26,04:18:17,04,09,1, 11.9,1,1, 10.856, 10451.271, 469.345, 52824.975 24/05/26,04:18:17,05,09,1, 11.9,1,1, 10.856, 10451.458, 470.786, 52826.286 24/05/26,04:18:17,06,09,1, 11.9,1,1, 10.856, 10451.673, 469.371, 52826.117 24/05/26,04:18:17,07,09,1, 11.9,1,1, 10.856, 10451.603, 469.978, 52825.422 24/05/26,04:18:17,08,09,1, 11.9,1,1, 10.856, 10451.677, 470.314, 52826.412 24/05/26,04:18:17,09,09,1, 11.9,1,1, 10.856, 10451.455, 468.965, 52825.027 24/05/26,04:18:17,10,09,1, 11.9,1,1, 10.856, 10451.227, 470.370, 52825.341 24/05/26,04:18:17,11,09,1, 11.9,1,1, 10.856, 10451.296, 469.779, 52825.976 24/05/26,04:18:17,12,09,1, 11.9,1,1, 10.856, 10451.234, 469.407, 52824.946 24/05/26,04:18:17,13,09,1, 11.9,1,1, 10.856, 10451.516, 470.795, 52826.364 24/05/26,04:18:17,14,09,1, 11.9,1,1, 10.856, 10451.693, 469.406, 52826.152 24/05/26,04:18:17,15,09,1, 11.9,1,1, 10.856, 10451.586, 469.977, 52825.442 24/05/26,04:18:17,16,09,1, 11.9,1,1, 10.856, 10451.668, 470.386, 52826.523 24/05/26,04:18:17,17,09,1, 11.9,1,1, 10.856, 10451.409, 468.955, 52825.226 24/05/26,04:18:17,18,09,1, 11.9,1,1, 10.856, 10451.245, 470.441, 52825.347 24/05/26,04:18:17,19,09,1, 11.9,1,1, 10.856, 10451.334, 469.747, 52825.979 24/05/26,04:18:18,00,09,1, 11.9,1,1, 10.853, 10451.332, 469.747, 52825.979 24/05/26,04:18:18,01,09,1, 11.9,1,1, 10.853, 10451.563, 469.495, 52825.933 24/05/26,04:18:18,02,09,1, 11.9,1,1, 10.853, 10451.931, 470.778, 52825.414 24/05/26,04:18:18,03,09,1, 11.9,1,1, 10.853, 10450.895, 470.034, 52825.305 24/05/26,04:18:18,04,09,1, 11.9,1,1, 10.853, 10451.925, 470.071, 52826.213 24/05/26,04:18:18,05,09,1, 11.9,1,1, 10.853, 10451.853, 471.094, 52825.552 24/05/26,04:18:18,06,09,1, 11.9,1,1, 10.853, 10451.533, 469.830, 52826.164 24/05/26,04:18:18,07,09,1, 11.9,1,1, 10.853, 10452.539, 470.487, 52826.222 24/05/26,04:18:18,08,09,1, 11.9,1,1, 10.853, 10451.529, 470.557, 52825.281 24/05/26,04:18:18,09,09,1, 11.9,1,1, 10.853, 10451.575, 469.558, 52825.974 24/05/26,04:18:18,10,09,1, 11.9,1,1, 10.853, 10451.987, 470.864, 52825.345 24/05/26,04:18:18,11,09,1, 11.9,1,1, 10.853, 10450.965, 470.145, 52825.348 24/05/26,04:18:18,12,09,1, 11.9,1,1, 10.853, 10451.933, 470.080, 52826.247 24/05/26,04:18:18,13,09,1, 11.9,1,1, 10.853, 10451.911, 471.140, 52825.629 24/05/26,04:18:18,14,09,1, 11.9,1,1, 10.853, 10451.540, 469.906, 52826.244 24/05/26,04:18:18,15,09,1, 11.9,1,1, 10.853, 10452.499, 470.622, 52826.263 24/05/26,04:18:18,16,09,1, 11.9,1,1, 10.853, 10451.598, 470.639, 52825.346 24/05/26,04:18:18,17,09,1, 11.9,1,1, 10.853, 10451.651, 469.599, 52826.051 24/05/26,04:18:18,18,09,1, 11.9,1,1, 10.853, 10451.985, 470.943, 52825.426 24/05/26,04:18:18,19,09,1, 11.9,1,1, 10.853, 10451.020, 470.145, 52825.300 24/05/26,04:18:19,00,09,1, 11.9,1,1, 10.860, 10451.015, 470.145, 52825.300 24/05/26,04:18:19,01,09,1, 11.9,1,1, 10.860, 10451.833, 470.031, 52825.960 24/05/26,04:18:19,02,09,1, 11.9,1,1, 10.860, 10452.255, 471.324, 52825.481 24/05/26,04:18:19,03,09,1, 11.9,1,1, 10.860, 10451.221, 470.573, 52825.276 24/05/26,04:18:19,04,09,1, 11.9,1,1, 10.860, 10452.237, 470.555, 52826.260 24/05/26,04:18:19,05,09,1, 11.9,1,1, 10.860, 10452.197, 471.593, 52825.530 24/05/26,04:18:19,06,09,1, 11.9,1,1, 10.860, 10451.849, 470.287, 52826.167 24/05/26,04:18:19,07,09,1, 11.9,1,1, 10.860, 10452.827, 471.096, 52826.348 24/05/26,04:18:19,08,09,1, 11.9,1,1, 10.860, 10451.757, 471.015, 52825.202 24/05/26,04:18:19,09,09,1, 11.9,1,1, 10.860, 10451.909, 470.013, 52826.063 24/05/26,04:18:19,10,09,1, 11.9,1,1, 10.860, 10452.266, 471.323, 52825.322 24/05/26,04:18:19,11,09,1, 11.9,1,1, 10.860, 10451.291, 470.612, 52825.288 24/05/26,04:18:19,12,09,1, 11.9,1,1, 10.860, 10452.233, 470.629, 52826.254 24/05/26,04:18:19,13,09,1, 11.9,1,1, 10.860, 10452.261, 471.630, 52825.582 24/05/26,04:18:19,14,09,1, 11.9,1,1, 10.860, 10451.858, 470.328, 52826.194 24/05/26,04:18:19,15,09,1, 11.9,1,1, 10.860, 10452.851, 471.132, 52826.303 24/05/26,04:18:19,16,09,1, 11.9,1,1, 10.860, 10451.805, 471.016, 52825.307 24/05/26,04:18:19,17,09,1, 11.9,1,1, 10.860, 10451.909, 470.098, 52825.981 24/05/26,04:18:19,18,09,1, 11.9,1,1, 10.860, 10452.248, 471.396, 52825.293 24/05/26,04:18:19,19,09,1, 11.9,1,1, 10.860, 10451.316, 470.640, 52825.330 24/05/26,04:18:20,00,09,1, 11.9,1,1, 10.855, 10451.316, 470.640, 52825.330 24/05/26,04:18:20,01,09,1, 11.9,1,1, 10.855, 10451.604, 470.437, 52825.855 24/05/26,04:18:20,02,09,1, 11.9,1,1, 10.855, 10452.886, 471.845, 52826.141 24/05/26,04:18:20,03,09,1, 11.9,1,1, 10.855, 10451.204, 470.753, 52824.367 24/05/26,04:18:20,04,09,1, 11.9,1,1, 10.855, 10452.362, 471.114, 52827.012 24/05/26,04:18:20,05,09,1, 11.9,1,1, 10.855, 10452.806, 471.962, 52825.564 24/05/26,04:18:20,06,09,1, 11.9,1,1, 10.855, 10451.492, 470.551, 52825.451 24/05/26,04:18:20,07,09,1, 11.9,1,1, 10.855, 10453.216, 471.598, 52827.325 24/05/26,04:18:20,08,09,1, 11.9,1,1, 10.855, 10451.959, 471.198, 52824.651 24/05/26,04:18:20,09,09,1, 11.9,1,1, 10.855, 10451.535, 470.424, 52825.884 24/05/26,04:18:20,10,09,1, 11.9,1,1, 10.855, 10452.847, 471.846, 52826.133 24/05/26,04:18:20,11,09,1, 11.9,1,1, 10.855, 10451.184, 470.795, 52824.351 24/05/26,04:18:20,12,09,1, 11.9,1,1, 10.855, 10452.385, 471.149, 52826.947 24/05/26,04:18:20,13,09,1, 11.9,1,1, 10.855, 10452.757, 471.922, 52825.728 24/05/26,04:18:20,14,09,1, 11.9,1,1, 10.855, 10451.507, 470.574, 52825.626 24/05/26,04:18:20,15,09,1, 11.9,1,1, 10.855, 10453.195, 471.649, 52827.145 24/05/26,04:18:20,16,09,1, 11.9,1,1, 10.855, 10451.981, 471.255, 52824.491 24/05/26,04:18:20,17,09,1, 11.9,1,1, 10.855, 10451.614, 470.472, 52825.905 24/05/26,04:18:20,18,09,1, 11.9,1,1, 10.855, 10452.900, 471.841, 52826.126 24/05/26,04:18:20,19,09,1, 11.9,1,1, 10.855, 10451.111, 470.803, 52824.415 24/05/26,04:18:21,00,09,1, 12.0,1,1, 10.857, 10451.107, 470.803, 52824.415 24/05/26,04:18:21,01,09,1, 12.0,1,1, 10.857, 10451.479, 470.593, 52825.333 24/05/26,04:18:21,02,09,1, 12.0,1,1, 10.857, 10452.909, 472.096, 52826.006 24/05/26,04:18:21,03,09,1, 12.0,1,1, 10.857, 10451.114, 470.965, 52824.377 24/05/26,04:18:21,04,09,1, 12.0,1,1, 10.857, 10452.521, 471.400, 52827.047 24/05/26,04:18:21,05,09,1, 12.0,1,1, 10.857, 10452.766, 472.090, 52825.528 24/05/26,04:18:21,06,09,1, 12.0,1,1, 10.857, 10451.496, 470.729, 52825.468 24/05/26,04:18:21,07,09,1, 12.0,1,1, 10.857, 10453.210, 471.840, 52826.964 24/05/26,04:18:21,08,09,1, 12.0,1,1, 10.857, 10451.851, 471.372, 52824.317 24/05/26,04:18:21,09,09,1, 12.0,1,1, 10.857, 10451.632, 470.665, 52825.917 24/05/26,04:18:21,10,09,1, 12.0,1,1, 10.857, 10452.846, 472.080, 52825.911 24/05/26,04:18:21,11,09,1, 12.0,1,1, 10.857, 10451.112, 471.011, 52824.325 24/05/26,04:18:21,12,09,1, 12.0,1,1, 10.857, 10452.496, 471.452, 52826.994 24/05/26,04:18:21,13,09,1, 12.0,1,1, 10.857, 10452.740, 472.117, 52825.519 24/05/26,04:18:21,14,09,1, 12.0,1,1, 10.857, 10451.479, 470.752, 52825.562 24/05/26,04:18:21,15,09,1, 12.0,1,1, 10.857, 10453.199, 471.786, 52827.064 24/05/26,04:18:21,16,09,1, 12.0,1,1, 10.857, 10451.816, 471.345, 52824.372 24/05/26,04:18:21,17,09,1, 12.0,1,1, 10.857, 10451.542, 470.697, 52825.970 24/05/26,04:18:21,18,09,1, 12.0,1,1, 10.857, 10452.873, 472.088, 52825.932 24/05/26,04:18:21,19,09,1, 12.0,1,1, 10.857, 10451.098, 470.975, 52824.403 24/05/26,04:18:22,00,09,1, 11.9,1,1, 10.863, 10451.090, 470.975, 52824.403 24/05/26,04:18:22,01,09,1, 11.9,1,1, 10.863, 10451.527, 470.964, 52825.997 24/05/26,04:18:22,02,09,1, 11.9,1,1, 10.863, 10452.749, 472.268, 52825.697 24/05/26,04:18:22,03,09,1, 11.9,1,1, 10.863, 10451.018, 471.132, 52824.358 24/05/26,04:18:22,04,09,1, 11.9,1,1, 10.863, 10452.551, 471.721, 52827.150 24/05/26,04:18:22,05,09,1, 11.9,1,1, 10.863, 10452.633, 472.277, 52825.360 24/05/26,04:18:22,06,09,1, 11.9,1,1, 10.863, 10451.361, 470.925, 52825.524 24/05/26,04:18:22,07,09,1, 11.9,1,1, 10.863, 10453.114, 472.034, 52826.861 24/05/26,04:18:22,08,09,1, 11.9,1,1, 10.863, 10451.573, 471.472, 52824.158 24/05/26,04:18:22,09,09,1, 11.9,1,1, 10.863, 10451.566, 470.959, 52825.956 24/05/26,04:18:22,10,09,1, 11.9,1,1, 10.863, 10452.773, 472.323, 52825.708 24/05/26,04:18:22,11,09,1, 11.9,1,1, 10.863, 10451.017, 471.125, 52824.405 24/05/26,04:18:22,12,09,1, 11.9,1,1, 10.863, 10452.547, 471.703, 52827.054 24/05/26,04:18:22,13,09,1, 11.9,1,1, 10.863, 10452.568, 472.247, 52825.179 24/05/26,04:18:22,14,09,1, 11.9,1,1, 10.863, 10451.421, 470.900, 52825.409 24/05/26,04:18:22,15,09,1, 11.9,1,1, 10.863, 10453.099, 471.987, 52826.835 24/05/26,04:18:22,16,09,1, 11.9,1,1, 10.863, 10451.559, 471.511, 52824.136 24/05/26,04:18:22,17,09,1, 11.9,1,1, 10.863, 10451.526, 470.958, 52825.958 24/05/26,04:18:22,18,09,1, 11.9,1,1, 10.863, 10452.653, 472.299, 52825.700 24/05/26,04:18:22,19,09,1, 11.9,1,1, 10.863, 10450.955, 471.136, 52824.349 24/05/26,04:18:23,00,10,1, 11.9,1,1, 10.853, 10450.948, 471.136, 52824.349 24/05/26,04:18:23,01,10,1, 11.9,1,1, 10.853, 10451.448, 471.081, 52825.961 24/05/26,04:18:23,02,10,1, 11.9,1,1, 10.853, 10452.643, 472.423, 52825.544 24/05/26,04:18:23,03,10,1, 11.9,1,1, 10.853, 10450.900, 471.221, 52824.343 24/05/26,04:18:23,04,10,1, 11.9,1,1, 10.853, 10452.562, 471.834, 52826.965 24/05/26,04:18:23,05,10,1, 11.9,1,1, 10.853, 10452.464, 472.295, 52825.060 24/05/26,04:18:23,06,10,1, 11.9,1,1, 10.853, 10451.311, 470.949, 52825.391 24/05/26,04:18:23,07,10,1, 11.9,1,1, 10.853, 10452.994, 472.123, 52826.674 24/05/26,04:18:23,08,10,1, 11.9,1,1, 10.853, 10451.384, 471.553, 52823.947 24/05/26,04:18:23,09,10,1, 11.9,1,1, 10.853, 10451.470, 471.095, 52825.937 24/05/26,04:18:23,10,10,1, 11.9,1,1, 10.853, 10452.630, 472.390, 52825.594 24/05/26,04:18:23,11,10,1, 11.9,1,1, 10.853, 10450.867, 471.242, 52824.339 24/05/26,04:18:23,12,10,1, 11.9,1,1, 10.853, 10452.516, 471.839, 52826.958 24/05/26,04:18:23,13,10,1, 11.9,1,1, 10.853, 10452.403, 472.213, 52825.016 24/05/26,04:18:23,14,10,1, 11.9,1,1, 10.853, 10451.289, 470.894, 52825.340 24/05/26,04:18:23,15,10,1, 11.9,1,1, 10.853, 10453.000, 472.135, 52826.636 24/05/26,04:18:23,16,10,1, 11.9,1,1, 10.853, 10451.391, 471.448, 52823.980 24/05/26,04:18:23,17,10,1, 11.9,1,1, 10.853, 10451.461, 471.112, 52825.998 24/05/26,04:18:23,18,10,1, 11.9,1,1, 10.853, 10452.595, 472.439, 52825.583 24/05/26,04:18:23,19,10,1, 11.9,1,1, 10.853, 10450.905, 471.203, 52824.300 24/05/26,04:18:24,00,09,1, 11.9,1,1, 10.853, 10450.898, 471.203, 52824.300 24/05/26,04:18:24,01,09,1, 11.9,1,1, 10.853, 10451.692, 470.988, 52825.618 24/05/26,04:18:24,02,09,1, 11.9,1,1, 10.853, 10451.894, 472.308, 52824.858 24/05/26,04:18:24,03,09,1, 11.9,1,1, 10.853, 10451.192, 471.215, 52825.356 24/05/26,04:18:24,04,09,1, 11.9,1,1, 10.853, 10452.412, 471.692, 52826.029 24/05/26,04:18:24,05,09,1, 11.9,1,1, 10.853, 10451.877, 472.138, 52824.986 24/05/26,04:18:24,06,09,1, 11.9,1,1, 10.853, 10451.716, 470.851, 52825.770 24/05/26,04:18:24,07,09,1, 11.9,1,1, 10.853, 10452.456, 471.937, 52825.359 24/05/26,04:18:24,08,09,1, 11.9,1,1, 10.853, 10451.068, 471.513, 52824.561 24/05/26,04:18:24,09,09,1, 11.9,1,1, 10.853, 10451.705, 471.004, 52825.660 24/05/26,04:18:24,10,09,1, 11.9,1,1, 10.853, 10451.960, 472.273, 52824.926 24/05/26,04:18:24,11,09,1, 11.9,1,1, 10.853, 10451.145, 471.263, 52825.264 24/05/26,04:18:24,12,09,1, 11.9,1,1, 10.853, 10452.485, 471.656, 52825.997 24/05/26,04:18:24,13,09,1, 11.9,1,1, 10.853, 10451.855, 472.182, 52825.046 24/05/26,04:18:24,14,09,1, 11.9,1,1, 10.853, 10451.626, 470.834, 52825.793 24/05/26,04:18:24,15,09,1, 11.9,1,1, 10.853, 10452.399, 471.935, 52825.298 24/05/26,04:18:24,16,09,1, 11.9,1,1, 10.853, 10451.152, 471.546, 52824.612 24/05/26,04:18:24,17,09,1, 11.9,1,1, 10.853, 10451.678, 471.010, 52825.611 24/05/26,04:18:24,18,09,1, 11.9,1,1, 10.853, 10451.914, 472.243, 52824.850 24/05/26,04:18:24,19,09,1, 11.9,1,1, 10.853, 10451.159, 471.226, 52825.300 24/05/26,04:18:25,00,09,1, 11.9,1,1, 10.855, 10451.157, 471.226, 52825.300 24/05/26,04:18:25,01,09,1, 11.9,1,1, 10.855, 10452.141, 470.903, 52826.161 24/05/26,04:18:25,02,09,1, 11.9,1,1, 10.855, 10451.502, 471.974, 52823.720 24/05/26,04:18:25,03,09,1, 11.9,1,1, 10.855, 10451.087, 471.108, 52825.921 24/05/26,04:18:25,04,09,1, 11.9,1,1, 10.855, 10452.807, 471.467, 52825.838 24/05/26,04:18:25,05,09,1, 11.9,1,1, 10.855, 10451.195, 471.811, 52824.227 24/05/26,04:18:25,06,09,1, 11.9,1,1, 10.855, 10451.839, 470.775, 52826.694 24/05/26,04:18:25,07,09,1, 11.9,1,1, 10.855, 10452.238, 471.678, 52824.388 24/05/26,04:18:25,08,09,1, 11.9,1,1, 10.855, 10450.549, 471.311, 52824.518 24/05/26,04:18:25,09,09,1, 11.9,1,1, 10.855, 10452.139, 470.942, 52826.299 24/05/26,04:18:25,10,09,1, 11.9,1,1, 10.855, 10451.439, 471.957, 52823.768 24/05/26,04:18:25,11,09,1, 11.9,1,1, 10.855, 10451.008, 471.088, 52825.940 24/05/26,04:18:25,12,09,1, 11.9,1,1, 10.855, 10452.771, 471.388, 52825.957 24/05/26,04:18:25,13,09,1, 11.9,1,1, 10.855, 10451.182, 471.803, 52824.236 24/05/26,04:18:25,14,09,1, 11.9,1,1, 10.855, 10451.841, 470.741, 52826.579 24/05/26,04:18:25,15,09,1, 11.9,1,1, 10.855, 10452.293, 471.676, 52824.401 24/05/26,04:18:25,16,09,1, 11.9,1,1, 10.855, 10450.512, 471.280, 52824.637 24/05/26,04:18:25,17,09,1, 11.9,1,1, 10.855, 10452.096, 470.937, 52826.164 24/05/26,04:18:25,18,09,1, 11.9,1,1, 10.855, 10451.458, 471.933, 52823.882 24/05/26,04:18:25,19,09,1, 11.9,1,1, 10.855, 10450.970, 471.060, 52826.009 24/05/26,04:18:26,00,08,1, 11.9,1,1, 10.857, 10450.965, 471.060, 52826.009 24/05/26,04:18:26,01,08,1, 11.9,1,1, 10.857, 10451.928, 470.747, 52826.024 24/05/26,04:18:26,02,08,1, 11.9,1,1, 10.857, 10451.267, 471.703, 52823.772 24/05/26,04:18:26,03,08,1, 11.9,1,1, 10.857, 10450.984, 470.829, 52826.104 24/05/26,04:18:26,04,08,1, 11.9,1,1, 10.857, 10452.611, 471.254, 52825.806 24/05/26,04:18:26,05,08,1, 11.9,1,1, 10.857, 10450.920, 471.532, 52824.116 24/05/26,04:18:26,06,08,1, 11.9,1,1, 10.857, 10451.669, 470.534, 52826.481 24/05/26,04:18:26,07,08,1, 11.9,1,1, 10.857, 10451.986, 471.417, 52824.207 24/05/26,04:18:26,08,08,1, 11.9,1,1, 10.857, 10450.309, 471.045, 52824.583 24/05/26,04:18:26,09,08,1, 11.9,1,1, 10.857, 10452.004, 470.734, 52826.104 24/05/26,04:18:26,10,08,1, 11.9,1,1, 10.857, 10451.268, 471.734, 52823.778 24/05/26,04:18:26,11,08,1, 11.9,1,1, 10.857, 10450.935, 470.811, 52825.964 24/05/26,04:18:26,12,08,1, 11.9,1,1, 10.857, 10452.585, 471.213, 52825.665 24/05/26,04:18:26,13,08,1, 11.9,1,1, 10.857, 10450.904, 471.478, 52824.122 24/05/26,04:18:26,14,08,1, 11.9,1,1, 10.857, 10451.648, 470.474, 52826.476 24/05/26,04:18:26,15,08,1, 11.9,1,1, 10.857, 10451.901, 471.399, 52824.157 24/05/26,04:18:26,16,08,1, 11.9,1,1, 10.857, 10450.293, 471.066, 52824.569 24/05/26,04:18:26,17,08,1, 11.9,1,1, 10.857, 10451.909, 470.722, 52826.002 24/05/26,04:18:26,18,08,1, 11.9,1,1, 10.857, 10451.206, 471.670, 52823.751 24/05/26,04:18:26,19,08,1, 11.9,1,1, 10.857, 10450.864, 470.737, 52825.973 24/05/26,04:18:27,00,09,1, 11.9,1,1, 10.855, 10450.857, 470.737, 52825.973 24/05/26,04:18:27,01,09,1, 11.9,1,1, 10.855, 10451.736, 470.549, 52826.064 24/05/26,04:18:27,02,09,1, 11.9,1,1, 10.855, 10450.900, 471.529, 52823.789 24/05/26,04:18:27,03,09,1, 11.9,1,1, 10.855, 10450.747, 470.524, 52826.166 24/05/26,04:18:27,04,09,1, 11.9,1,1, 10.855, 10452.315, 470.965, 52825.538 24/05/26,04:18:27,05,09,1, 11.9,1,1, 10.855, 10450.512, 471.193, 52824.144 24/05/26,04:18:27,06,09,1, 11.9,1,1, 10.855, 10451.353, 470.218, 52826.229 24/05/26,04:18:27,07,09,1, 11.9,1,1, 10.855, 10451.518, 471.201, 52823.939 24/05/26,04:18:27,08,09,1, 11.9,1,1, 10.855, 10449.979, 470.734, 52824.652 24/05/26,04:18:27,09,09,1, 11.9,1,1, 10.855, 10451.734, 470.513, 52826.044 24/05/26,04:18:27,10,09,1, 11.9,1,1, 10.855, 10450.869, 471.424, 52823.787 24/05/26,04:18:27,11,09,1, 11.9,1,1, 10.855, 10450.705, 470.450, 52826.123 24/05/26,04:18:27,12,09,1, 11.9,1,1, 10.855, 10452.253, 470.966, 52825.589 24/05/26,04:18:27,13,09,1, 11.9,1,1, 10.855, 10450.535, 471.157, 52824.217 24/05/26,04:18:27,14,09,1, 11.9,1,1, 10.855, 10451.335, 470.242, 52826.354 24/05/26,04:18:27,15,09,1, 11.9,1,1, 10.855, 10451.444, 471.214, 52824.035 24/05/26,04:18:27,16,09,1, 11.9,1,1, 10.855, 10449.965, 470.699, 52824.622 24/05/26,04:18:27,17,09,1, 11.9,1,1, 10.855, 10451.695, 470.520, 52826.043 24/05/26,04:18:27,18,09,1, 11.9,1,1, 10.855, 10450.851, 471.462, 52823.822 24/05/26,04:18:27,19,09,1, 11.9,1,1, 10.855, 10450.744, 470.459, 52826.085 24/05/26,04:18:28,00,10,1, 11.9,1,1, 10.858, 10450.740, 470.459, 52826.085 24/05/26,04:18:28,01,10,1, 11.9,1,1, 10.858, 10451.554, 470.382, 52825.868 24/05/26,04:18:28,02,10,1, 11.9,1,1, 10.858, 10450.595, 471.246, 52823.807 24/05/26,04:18:28,03,10,1, 11.9,1,1, 10.858, 10450.560, 470.245, 52826.242 24/05/26,04:18:28,04,10,1, 11.9,1,1, 10.858, 10451.924, 470.712, 52825.302 24/05/26,04:18:28,05,10,1, 11.9,1,1, 10.858, 10450.136, 470.874, 52824.133 24/05/26,04:18:28,06,10,1, 11.9,1,1, 10.858, 10451.084, 469.932, 52826.348 24/05/26,04:18:28,07,10,1, 11.9,1,1, 10.858, 10451.036, 470.914, 52823.905 24/05/26,04:18:28,08,10,1, 11.9,1,1, 10.858, 10449.673, 470.448, 52824.838 24/05/26,04:18:28,09,10,1, 11.9,1,1, 10.858, 10451.453, 470.315, 52825.965 24/05/26,04:18:28,10,10,1, 11.9,1,1, 10.858, 10450.525, 471.202, 52823.859 24/05/26,04:18:28,11,10,1, 11.9,1,1, 10.858, 10450.518, 470.217, 52826.273 24/05/26,04:18:28,12,10,1, 11.9,1,1, 10.858, 10451.848, 470.747, 52825.328 24/05/26,04:18:28,13,10,1, 11.9,1,1, 10.858, 10450.075, 470.783, 52824.069 24/05/26,04:18:28,14,10,1, 11.9,1,1, 10.858, 10451.045, 469.938, 52826.220 24/05/26,04:18:28,15,10,1, 11.9,1,1, 10.858, 10451.027, 470.974, 52823.873 24/05/26,04:18:28,16,10,1, 11.9,1,1, 10.858, 10449.654, 470.385, 52824.779 24/05/26,04:18:28,17,10,1, 11.9,1,1, 10.858, 10451.432, 470.311, 52825.911 24/05/26,04:18:28,18,10,1, 11.9,1,1, 10.858, 10450.524, 471.180, 52823.856 24/05/26,04:18:28,19,10,1, 11.9,1,1, 10.858, 10450.516, 470.198, 52826.284 24/05/26,04:18:29,00,10,1, 11.9,1,1, 10.854, 10450.515, 470.198, 52826.284 24/05/26,04:18:29,01,10,1, 11.9,1,1, 10.854, 10451.424, 470.302, 52825.959 24/05/26,04:18:29,02,10,1, 11.9,1,1, 10.854, 10450.237, 471.007, 52823.928 24/05/26,04:18:29,03,10,1, 11.9,1,1, 10.854, 10450.467, 470.061, 52826.486 24/05/26,04:18:29,04,10,1, 11.9,1,1, 10.854, 10451.614, 470.562, 52825.038 24/05/26,04:18:29,05,10,1, 11.9,1,1, 10.854, 10449.753, 470.604, 52824.206 24/05/26,04:18:29,06,10,1, 11.9,1,1, 10.854, 10450.819, 469.837, 52826.285 24/05/26,04:18:29,07,10,1, 11.9,1,1, 10.854, 10450.609, 470.873, 52823.723 24/05/26,04:18:29,08,10,1, 11.9,1,1, 10.854, 10449.459, 470.241, 52824.982 24/05/26,04:18:29,09,10,1, 11.9,1,1, 10.854, 10451.341, 470.255, 52825.932 24/05/26,04:18:29,10,10,1, 11.9,1,1, 10.854, 10450.210, 471.044, 52823.925 24/05/26,04:18:29,11,10,1, 11.9,1,1, 10.854, 10450.447, 470.027, 52826.491 24/05/26,04:18:29,12,10,1, 11.9,1,1, 10.854, 10451.527, 470.600, 52825.082 24/05/26,04:18:29,13,10,1, 11.9,1,1, 10.854, 10449.725, 470.552, 52824.076 24/05/26,04:18:29,14,10,1, 11.9,1,1, 10.854, 10450.836, 469.763, 52826.171 24/05/26,04:18:29,15,10,1, 11.9,1,1, 10.854, 10450.571, 470.824, 52823.757 24/05/26,04:18:29,16,10,1, 11.9,1,1, 10.854, 10449.473, 470.197, 52824.994 24/05/26,04:18:29,17,10,1, 11.9,1,1, 10.854, 10451.306, 470.244, 52825.884 24/05/26,04:18:29,18,10,1, 11.9,1,1, 10.854, 10450.233, 471.061, 52823.968 24/05/26,04:18:29,19,10,1, 11.9,1,1, 10.854, 10450.422, 469.971, 52826.373 24/05/26,04:18:30,00,09,1, 11.9,1,1, 10.856, 10450.414, 469.971, 52826.373 24/05/26,04:18:30,01,09,1, 11.9,1,1, 10.856, 10450.963, 470.188, 52825.364 24/05/26,04:18:30,02,09,1, 11.9,1,1, 10.856, 10450.065, 470.974, 52824.638 24/05/26,04:18:30,03,09,1, 11.9,1,1, 10.856, 10450.514, 469.858, 52826.363 24/05/26,04:18:30,04,09,1, 11.9,1,1, 10.856, 10450.956, 470.520, 52824.598 24/05/26,04:18:30,05,09,1, 11.9,1,1, 10.856, 10449.640, 470.449, 52824.779 24/05/26,04:18:30,06,09,1, 11.9,1,1, 10.856, 10450.586, 469.608, 52825.600 24/05/26,04:18:30,07,09,1, 11.9,1,1, 10.856, 10450.080, 470.834, 52823.882 24/05/26,04:18:30,08,09,1, 11.9,1,1, 10.856, 10449.674, 470.112, 52825.588 24/05/26,04:18:30,09,09,1, 11.9,1,1, 10.856, 10450.980, 470.148, 52825.338 24/05/26,04:18:30,10,09,1, 11.9,1,1, 10.856, 10450.065, 471.005, 52824.653 24/05/26,04:18:30,11,09,1, 11.9,1,1, 10.856, 10450.494, 469.795, 52826.320 24/05/26,04:18:30,12,09,1, 11.9,1,1, 10.856, 10450.918, 470.479, 52824.524 24/05/26,04:18:30,13,09,1, 11.9,1,1, 10.856, 10449.601, 470.442, 52824.890 24/05/26,04:18:30,14,09,1, 11.9,1,1, 10.856, 10450.527, 469.604, 52825.620 24/05/26,04:18:30,15,09,1, 11.9,1,1, 10.856, 10449.978, 470.831, 52823.901 24/05/26,04:18:30,16,09,1, 11.9,1,1, 10.856, 10449.663, 470.098, 52825.647 24/05/26,04:18:30,17,09,1, 11.9,1,1, 10.856, 10450.900, 470.169, 52825.369 24/05/26,04:18:30,18,09,1, 11.9,1,1, 10.856, 10449.989, 470.951, 52824.553 24/05/26,04:18:30,19,09,1, 11.9,1,1, 10.856, 10450.501, 469.790, 52826.431 24/05/26,04:18:31,00,09,1, 11.9,1,1, 10.856, 10450.498, 469.790, 52826.431 24/05/26,04:18:31,01,09,1, 11.9,1,1, 10.856, 10450.798, 470.209, 52825.293 24/05/26,04:18:31,02,09,1, 11.9,1,1, 10.856, 10449.766, 470.856, 52824.777 24/05/26,04:18:31,03,09,1, 11.9,1,1, 10.856, 10450.371, 469.677, 52826.326 24/05/26,04:18:31,04,09,1, 11.9,1,1, 10.856, 10450.404, 470.523, 52824.354 24/05/26,04:18:31,05,09,1, 11.9,1,1, 10.856, 10449.280, 470.299, 52824.935 24/05/26,04:18:31,06,09,1, 11.9,1,1, 10.856, 10450.322, 469.650, 52825.526 24/05/26,04:18:31,07,09,1, 11.9,1,1, 10.856, 10449.733, 470.876, 52824.001 24/05/26,04:18:31,08,09,1, 11.9,1,1, 10.856, 10449.644, 470.009, 52825.867 24/05/26,04:18:31,09,09,1, 11.9,1,1, 10.856, 10450.840, 470.246, 52825.267 24/05/26,04:18:31,10,09,1, 11.9,1,1, 10.856, 10449.732, 470.860, 52824.748 24/05/26,04:18:31,11,09,1, 11.9,1,1, 10.856, 10450.340, 469.650, 52826.259 24/05/26,04:18:31,12,09,1, 11.9,1,1, 10.856, 10450.409, 470.506, 52824.359 24/05/26,04:18:31,13,09,1, 11.9,1,1, 10.856, 10449.197, 470.306, 52825.007 24/05/26,04:18:31,14,09,1, 11.9,1,1, 10.856, 10450.275, 469.668, 52825.537 24/05/26,04:18:31,15,09,1, 11.9,1,1, 10.856, 10449.709, 470.908, 52824.005 24/05/26,04:18:31,16,09,1, 11.9,1,1, 10.856, 10449.586, 469.993, 52825.915 24/05/26,04:18:31,17,09,1, 11.9,1,1, 10.856, 10450.791, 470.258, 52825.280 24/05/26,04:18:31,18,09,1, 11.9,1,1, 10.856, 10449.709, 470.843, 52824.812 24/05/26,04:18:31,19,09,1, 11.9,1,1, 10.856, 10450.283, 469.662, 52826.294 24/05/26,04:18:32,00,09,1, 11.8,1,1, 10.856, 10450.281, 469.662, 52826.294 24/05/26,04:18:32,01,09,1, 11.8,1,1, 10.856, 10450.694, 470.462, 52825.225 24/05/26,04:18:32,02,09,1, 11.8,1,1, 10.856, 10449.464, 470.843, 52824.859 24/05/26,04:18:32,03,09,1, 11.8,1,1, 10.856, 10450.197, 469.717, 52826.154 24/05/26,04:18:32,04,09,1, 11.8,1,1, 10.856, 10450.023, 470.670, 52824.109 24/05/26,04:18:32,05,09,1, 11.8,1,1, 10.856, 10449.022, 470.391, 52825.208 24/05/26,04:18:32,06,09,1, 11.8,1,1, 10.856, 10450.177, 469.924, 52825.465 24/05/26,04:18:32,07,09,1, 11.8,1,1, 10.856, 10449.528, 471.090, 52824.321 24/05/26,04:18:32,08,09,1, 11.8,1,1, 10.856, 10449.714, 470.075, 52826.305 24/05/26,04:18:32,09,09,1, 11.8,1,1, 10.856, 10450.665, 470.449, 52825.214 24/05/26,04:18:32,10,09,1, 11.8,1,1, 10.856, 10449.521, 470.877, 52824.919 24/05/26,04:18:32,11,09,1, 11.8,1,1, 10.856, 10450.120, 469.722, 52826.106 24/05/26,04:18:32,12,09,1, 11.8,1,1, 10.856, 10450.000, 470.674, 52824.109 24/05/26,04:18:32,13,09,1, 11.8,1,1, 10.856, 10449.050, 470.345, 52825.206 24/05/26,04:18:32,14,09,1, 11.8,1,1, 10.856, 10450.184, 469.967, 52825.488 24/05/26,04:18:32,15,09,1, 11.8,1,1, 10.856, 10449.569, 471.087, 52824.368 24/05/26,04:18:32,16,09,1, 11.8,1,1, 10.856, 10449.698, 470.103, 52826.301 24/05/26,04:18:32,17,09,1, 11.8,1,1, 10.856, 10450.637, 470.435, 52825.274 24/05/26,04:18:32,18,09,1, 11.8,1,1, 10.856, 10449.467, 470.881, 52824.963 24/05/26,04:18:32,19,09,1, 11.8,1,1, 10.856, 10450.140, 469.706, 52825.982 24/05/26,04:18:33,00,09,1, 11.9,1,1, 10.860, 10450.139, 469.706, 52825.982 24/05/26,04:18:33,01,09,1, 11.9,1,1, 10.860, 10450.539, 470.606, 52824.993 24/05/26,04:18:33,02,09,1, 11.9,1,1, 10.860, 10449.296, 470.816, 52825.038 24/05/26,04:18:33,03,09,1, 11.9,1,1, 10.860, 10449.999, 469.757, 52825.935 24/05/26,04:18:33,04,09,1, 11.9,1,1, 10.860, 10449.690, 470.857, 52824.033 24/05/26,04:18:33,05,09,1, 11.9,1,1, 10.860, 10449.016, 470.365, 52825.395 24/05/26,04:18:33,06,09,1, 11.9,1,1, 10.860, 10450.217, 470.156, 52825.496 24/05/26,04:18:33,07,09,1, 11.9,1,1, 10.860, 10449.457, 471.255, 52824.644 24/05/26,04:18:33,08,09,1, 11.9,1,1, 10.860, 10449.844, 470.065, 52826.469 24/05/26,04:18:33,09,09,1, 11.9,1,1, 10.860, 10450.451, 470.623, 52824.992 24/05/26,04:18:33,10,09,1, 11.9,1,1, 10.860, 10449.249, 470.755, 52824.948 24/05/26,04:18:33,11,09,1, 11.9,1,1, 10.860, 10450.031, 469.765, 52825.877 24/05/26,04:18:33,12,09,1, 11.9,1,1, 10.860, 10449.663, 470.852, 52824.100 24/05/26,04:18:33,13,09,1, 11.9,1,1, 10.860, 10448.918, 470.302, 52825.388 24/05/26,04:18:33,14,09,1, 11.9,1,1, 10.860, 10450.244, 470.164, 52825.417 24/05/26,04:18:33,15,09,1, 11.9,1,1, 10.860, 10449.482, 471.251, 52824.701 24/05/26,04:18:33,16,09,1, 11.9,1,1, 10.860, 10449.869, 470.059, 52826.424 24/05/26,04:18:33,17,09,1, 11.9,1,1, 10.860, 10450.481, 470.638, 52825.023 24/05/26,04:18:33,18,09,1, 11.9,1,1, 10.860, 10449.222, 470.780, 52825.138 24/05/26,04:18:33,19,09,1, 11.9,1,1, 10.860, 10449.933, 469.768, 52825.797 24/05/26,04:18:34,00,09,1, 12.0,1,1, 10.856, 10449.930, 469.768, 52825.797 24/05/26,04:18:34,01,09,1, 12.0,1,1, 10.856, 10450.169, 470.743, 52824.759 24/05/26,04:18:34,02,09,1, 12.0,1,1, 10.856, 10448.954, 470.765, 52825.056 24/05/26,04:18:34,03,09,1, 12.0,1,1, 10.856, 10449.782, 469.862, 52825.590 24/05/26,04:18:34,04,09,1, 12.0,1,1, 10.856, 10449.271, 471.066, 52824.104 24/05/26,04:18:34,05,09,1, 12.0,1,1, 10.856, 10448.910, 470.412, 52825.682 24/05/26,04:18:34,06,09,1, 12.0,1,1, 10.856, 10450.145, 470.388, 52825.431 24/05/26,04:18:34,07,09,1, 12.0,1,1, 10.856, 10449.303, 471.253, 52824.798 24/05/26,04:18:34,08,09,1, 12.0,1,1, 10.856, 10449.736, 470.056, 52826.401 24/05/26,04:18:34,09,09,1, 12.0,1,1, 10.856, 10450.107, 470.787, 52824.866 24/05/26,04:18:34,10,09,1, 12.0,1,1, 10.856, 10448.836, 470.770, 52825.114 24/05/26,04:18:34,11,09,1, 12.0,1,1, 10.856, 10449.737, 469.856, 52825.695 24/05/26,04:18:34,12,09,1, 12.0,1,1, 10.856, 10449.244, 471.104, 52824.014 24/05/26,04:18:34,13,09,1, 12.0,1,1, 10.856, 10448.918, 470.377, 52825.729 24/05/26,04:18:34,14,09,1, 12.0,1,1, 10.856, 10450.072, 470.413, 52825.430 24/05/26,04:18:34,15,09,1, 12.0,1,1, 10.856, 10449.233, 471.254, 52824.777 24/05/26,04:18:34,16,09,1, 12.0,1,1, 10.856, 10449.686, 470.052, 52826.320 24/05/26,04:18:34,17,09,1, 12.0,1,1, 10.856, 10450.045, 470.793, 52824.784 24/05/26,04:18:34,18,09,1, 12.0,1,1, 10.856, 10448.811, 470.750, 52825.091 24/05/26,04:18:34,19,09,1, 12.0,1,1, 10.856, 10449.685, 469.880, 52825.541 24/05/26,04:18:35,00,09,1, 11.9,1,1, 10.862, 10449.680, 469.880, 52825.541 24/05/26,04:18:35,01,09,1, 11.9,1,1, 10.862, 10449.485, 470.912, 52824.440 24/05/26,04:18:35,02,09,1, 11.9,1,1, 10.862, 10448.403, 470.740, 52825.037 24/05/26,04:18:35,03,09,1, 11.9,1,1, 10.862, 10449.356, 470.051, 52825.425 24/05/26,04:18:35,04,09,1, 11.9,1,1, 10.862, 10448.792, 471.276, 52824.115 24/05/26,04:18:35,05,09,1, 11.9,1,1, 10.862, 10448.749, 470.447, 52825.907 24/05/26,04:18:35,06,09,1, 11.9,1,1, 10.862, 10449.852, 470.639, 52825.356 24/05/26,04:18:35,07,09,1, 11.9,1,1, 10.862, 10448.852, 471.256, 52824.990 24/05/26,04:18:35,08,09,1, 11.9,1,1, 10.862, 10449.394, 470.064, 52826.242 24/05/26,04:18:35,09,09,1, 11.9,1,1, 10.862, 10449.404, 470.910, 52824.489 24/05/26,04:18:35,10,09,1, 11.9,1,1, 10.862, 10448.320, 470.701, 52825.199 24/05/26,04:18:35,11,09,1, 11.9,1,1, 10.862, 10449.316, 470.087, 52825.472 24/05/26,04:18:35,12,09,1, 11.9,1,1, 10.862, 10448.805, 471.282, 52824.201 24/05/26,04:18:35,13,09,1, 11.9,1,1, 10.862, 10448.750, 470.453, 52826.131 24/05/26,04:18:35,14,09,1, 11.9,1,1, 10.862, 10449.792, 470.648, 52825.397 24/05/26,04:18:35,15,09,1, 11.9,1,1, 10.862, 10448.806, 471.241, 52824.976 24/05/26,04:18:35,16,09,1, 11.9,1,1, 10.862, 10449.336, 470.004, 52826.236 24/05/26,04:18:35,17,09,1, 11.9,1,1, 10.862, 10449.358, 470.928, 52824.396 24/05/26,04:18:35,18,09,1, 11.9,1,1, 10.862, 10448.275, 470.685, 52825.094 24/05/26,04:18:35,19,09,1, 11.9,1,1, 10.862, 10449.276, 470.096, 52825.544 24/05/26,04:18:36,00,09,1, 11.9,1,1, 10.856, 10449.271, 470.096, 52825.544 24/05/26,04:18:36,01,09,1, 11.9,1,1, 10.856, 10448.698, 471.003, 52824.060 24/05/26,04:18:36,02,09,1, 11.9,1,1, 10.856, 10447.887, 470.631, 52825.209 24/05/26,04:18:36,03,09,1, 11.9,1,1, 10.856, 10448.913, 470.239, 52825.462 24/05/26,04:18:36,04,09,1, 11.9,1,1, 10.856, 10448.302, 471.463, 52824.425 24/05/26,04:18:36,05,09,1, 11.9,1,1, 10.856, 10448.513, 470.407, 52826.192 24/05/26,04:18:36,06,09,1, 11.9,1,1, 10.856, 10449.351, 470.817, 52825.155 24/05/26,04:18:36,07,09,1, 11.9,1,1, 10.856, 10448.274, 471.203, 52824.991 24/05/26,04:18:36,08,09,1, 11.9,1,1, 10.856, 10448.838, 470.032, 52825.971 24/05/26,04:18:36,09,09,1, 11.9,1,1, 10.856, 10448.638, 471.004, 52824.127 24/05/26,04:18:36,10,09,1, 11.9,1,1, 10.856, 10447.799, 470.634, 52825.090 24/05/26,04:18:36,11,09,1, 11.9,1,1, 10.856, 10448.855, 470.258, 52825.286 24/05/26,04:18:36,12,09,1, 11.9,1,1, 10.856, 10448.312, 471.457, 52824.371 24/05/26,04:18:36,13,09,1, 11.9,1,1, 10.856, 10448.462, 470.409, 52826.267 24/05/26,04:18:36,14,09,1, 11.9,1,1, 10.856, 10449.255, 470.833, 52825.062 24/05/26,04:18:36,15,09,1, 11.9,1,1, 10.856, 10448.201, 471.180, 52824.959 24/05/26,04:18:36,16,09,1, 11.9,1,1, 10.856, 10448.762, 470.001, 52825.912 24/05/26,04:18:36,17,09,1, 11.9,1,1, 10.856, 10448.547, 471.107, 52824.164 24/05/26,04:18:36,18,09,1, 11.9,1,1, 10.856, 10447.753, 470.646, 52825.179 24/05/26,04:18:36,19,09,1, 11.9,1,1, 10.856, 10448.824, 470.297, 52825.281 24/05/26,04:18:37,00,09,1, 11.9,1,1, 10.857, 10448.821, 470.297, 52825.281 24/05/26,04:18:37,01,09,1, 11.9,1,1, 10.857, 10447.907, 471.194, 52823.890 24/05/26,04:18:37,02,09,1, 11.9,1,1, 10.857, 10447.266, 470.648, 52825.215 24/05/26,04:18:37,03,09,1, 11.9,1,1, 10.857, 10448.466, 470.510, 52825.171 24/05/26,04:18:37,04,09,1, 11.9,1,1, 10.857, 10447.765, 471.540, 52824.551 24/05/26,04:18:37,05,09,1, 11.9,1,1, 10.857, 10448.137, 470.380, 52826.150 24/05/26,04:18:37,06,09,1, 11.9,1,1, 10.857, 10448.712, 470.928, 52824.874 24/05/26,04:18:37,07,09,1, 11.9,1,1, 10.857, 10447.490, 471.096, 52824.939 24/05/26,04:18:37,08,09,1, 11.9,1,1, 10.857, 10448.166, 470.026, 52825.404 24/05/26,04:18:37,09,09,1, 11.9,1,1, 10.857, 10447.814, 471.198, 52823.900 24/05/26,04:18:37,10,09,1, 11.9,1,1, 10.857, 10447.212, 470.703, 52825.348 24/05/26,04:18:37,11,09,1, 11.9,1,1, 10.857, 10448.340, 470.465, 52825.131 24/05/26,04:18:37,12,09,1, 11.9,1,1, 10.857, 10447.676, 471.576, 52824.548 24/05/26,04:18:37,13,09,1, 11.9,1,1, 10.857, 10448.045, 470.411, 52826.217 24/05/26,04:18:37,14,09,1, 11.9,1,1, 10.857, 10448.548, 470.922, 52824.701 24/05/26,04:18:37,15,09,1, 11.9,1,1, 10.857, 10447.406, 471.014, 52824.753 24/05/26,04:18:37,16,09,1, 11.9,1,1, 10.857, 10448.118, 470.041, 52825.353 24/05/26,04:18:37,17,09,1, 11.9,1,1, 10.857, 10447.735, 471.182, 52823.797 24/05/26,04:18:37,18,09,1, 11.9,1,1, 10.857, 10447.227, 470.659, 52825.206 24/05/26,04:18:37,19,09,1, 11.9,1,1, 10.857, 10448.384, 470.523, 52825.180 24/05/26,04:18:38,00,09,1, 11.9,1,1, 10.855, 10448.378, 470.523, 52825.180 24/05/26,04:18:38,01,09,1, 11.9,1,1, 10.855, 10447.159, 471.473, 52823.815 24/05/26,04:18:38,02,09,1, 11.9,1,1, 10.855, 10446.911, 470.753, 52825.546 24/05/26,04:18:38,03,09,1, 11.9,1,1, 10.855, 10447.971, 470.821, 52824.994 24/05/26,04:18:38,04,09,1, 11.9,1,1, 10.855, 10447.187, 471.653, 52824.519 24/05/26,04:18:38,05,09,1, 11.9,1,1, 10.855, 10447.674, 470.361, 52825.914 24/05/26,04:18:38,06,09,1, 11.9,1,1, 10.855, 10447.844, 471.109, 52824.228 24/05/26,04:18:38,07,09,1, 11.9,1,1, 10.855, 10446.774, 471.077, 52824.665 24/05/26,04:18:38,08,09,1, 11.9,1,1, 10.855, 10447.591, 470.296, 52825.159 24/05/26,04:18:38,09,09,1, 11.9,1,1, 10.855, 10447.072, 471.499, 52823.809 24/05/26,04:18:38,10,09,1, 11.9,1,1, 10.855, 10446.869, 470.755, 52825.416 24/05/26,04:18:38,11,09,1, 11.9,1,1, 10.855, 10448.000, 470.850, 52825.008 24/05/26,04:18:38,12,09,1, 11.9,1,1, 10.855, 10447.187, 471.652, 52824.619 24/05/26,04:18:38,13,09,1, 11.9,1,1, 10.855, 10447.594, 470.393, 52825.828 24/05/26,04:18:38,14,09,1, 11.9,1,1, 10.855, 10447.777, 471.154, 52824.175 24/05/26,04:18:38,15,09,1, 11.9,1,1, 10.855, 10446.744, 471.064, 52824.684 24/05/26,04:18:38,16,09,1, 11.9,1,1, 10.855, 10447.477, 470.270, 52825.054 24/05/26,04:18:38,17,09,1, 11.9,1,1, 10.855, 10447.061, 471.525, 52823.744 24/05/26,04:18:38,18,09,1, 11.9,1,1, 10.855, 10446.889, 470.769, 52825.503 24/05/26,04:18:38,19,09,1, 11.9,1,1, 10.855, 10447.932, 470.872, 52825.030 24/05/26,04:18:39,00,09,1, 11.9,1,1, 10.857, 10447.928, 470.872, 52825.030 24/05/26,04:18:39,01,09,1, 11.9,1,1, 10.857, 10446.640, 471.881, 52823.957 24/05/26,04:18:39,02,09,1, 11.9,1,1, 10.857, 10446.741, 470.898, 52825.675 24/05/26,04:18:39,03,09,1, 11.9,1,1, 10.857, 10447.672, 471.197, 52824.848 24/05/26,04:18:39,04,09,1, 11.9,1,1, 10.857, 10446.692, 471.691, 52824.594 24/05/26,04:18:39,05,09,1, 11.9,1,1, 10.857, 10447.285, 470.467, 52825.593 24/05/26,04:18:39,06,09,1, 11.9,1,1, 10.857, 10447.132, 471.419, 52823.833 24/05/26,04:18:39,07,09,1, 11.9,1,1, 10.857, 10446.193, 471.130, 52824.703 24/05/26,04:18:39,08,09,1, 11.9,1,1, 10.857, 10447.228, 470.651, 52824.942 24/05/26,04:18:39,09,09,1, 11.9,1,1, 10.857, 10446.670, 471.854, 52823.871 24/05/26,04:18:39,10,09,1, 11.9,1,1, 10.857, 10446.761, 470.872, 52825.623 24/05/26,04:18:39,11,09,1, 11.9,1,1, 10.857, 10447.664, 471.175, 52824.712 24/05/26,04:18:39,12,09,1, 11.9,1,1, 10.857, 10446.655, 471.719, 52824.581 24/05/26,04:18:39,13,09,1, 11.9,1,1, 10.857, 10447.238, 470.472, 52825.676 24/05/26,04:18:39,14,09,1, 11.9,1,1, 10.857, 10447.079, 471.495, 52823.815 24/05/26,04:18:39,15,09,1, 11.9,1,1, 10.857, 10446.162, 471.154, 52824.717 24/05/26,04:18:39,16,09,1, 11.9,1,1, 10.857, 10447.156, 470.657, 52824.946 24/05/26,04:18:39,17,09,1, 11.9,1,1, 10.857, 10446.662, 471.943, 52823.997 24/05/26,04:18:39,18,09,1, 11.9,1,1, 10.857, 10446.728, 470.939, 52825.678 24/05/26,04:18:39,19,09,1, 11.9,1,1, 10.857, 10447.621, 471.246, 52824.769 24/05/26,04:18:40,00,09,1, 11.9,1,1, 10.859, 10447.619, 471.246, 52824.769 24/05/26,04:18:40,01,09,1, 11.9,1,1, 10.859, 10446.562, 472.281, 52824.251 24/05/26,04:18:40,02,09,1, 11.9,1,1, 10.859, 10446.844, 471.118, 52825.852 24/05/26,04:18:40,03,09,1, 11.9,1,1, 10.859, 10447.452, 471.500, 52824.512 24/05/26,04:18:40,04,09,1, 11.9,1,1, 10.859, 10446.392, 471.851, 52824.628 24/05/26,04:18:40,05,09,1, 11.9,1,1, 10.859, 10447.058, 470.699, 52825.233 24/05/26,04:18:40,06,09,1, 11.9,1,1, 10.859, 10446.727, 471.860, 52823.649 24/05/26,04:18:40,07,09,1, 11.9,1,1, 10.859, 10446.101, 471.443, 52824.953 24/05/26,04:18:40,08,09,1, 11.9,1,1, 10.859, 10447.226, 471.117, 52824.865 24/05/26,04:18:40,09,09,1, 11.9,1,1, 10.859, 10446.547, 472.280, 52824.197 24/05/26,04:18:40,10,09,1, 11.9,1,1, 10.859, 10446.887, 471.128, 52825.867 24/05/26,04:18:40,11,09,1, 11.9,1,1, 10.859, 10447.460, 471.608, 52824.498 24/05/26,04:18:40,12,09,1, 11.9,1,1, 10.859, 10446.395, 471.863, 52824.531 24/05/26,04:18:40,13,09,1, 11.9,1,1, 10.859, 10447.087, 470.754, 52825.251 24/05/26,04:18:40,14,09,1, 11.9,1,1, 10.859, 10446.703, 471.940, 52823.636 24/05/26,04:18:40,15,09,1, 11.9,1,1, 10.859, 10446.148, 471.454, 52825.000 24/05/26,04:18:40,16,09,1, 11.9,1,1, 10.859, 10447.224, 471.234, 52824.859 24/05/26,04:18:40,17,09,1, 11.9,1,1, 10.859, 10446.563, 472.310, 52824.265 24/05/26,04:18:40,18,09,1, 11.9,1,1, 10.859, 10446.869, 471.083, 52825.749 24/05/26,04:18:40,19,09,1, 11.9,1,1, 10.859, 10447.494, 471.679, 52824.475 24/05/26,04:18:41,00,09,1, 12.0,1,1, 10.854, 10447.494, 471.679, 52824.475 24/05/26,04:18:41,01,09,1, 12.0,1,1, 10.854, 10446.735, 472.476, 52824.165 24/05/26,04:18:41,02,09,1, 12.0,1,1, 10.854, 10447.196, 471.235, 52825.678 24/05/26,04:18:41,03,09,1, 12.0,1,1, 10.854, 10447.455, 471.949, 52824.162 24/05/26,04:18:41,04,09,1, 12.0,1,1, 10.854, 10446.342, 471.950, 52824.560 24/05/26,04:18:41,05,09,1, 12.0,1,1, 10.854, 10447.136, 471.064, 52824.959 24/05/26,04:18:41,06,09,1, 12.0,1,1, 10.854, 10446.701, 472.329, 52823.631 24/05/26,04:18:41,07,09,1, 12.0,1,1, 10.854, 10446.408, 471.649, 52825.242 24/05/26,04:18:41,08,09,1, 12.0,1,1, 10.854, 10447.515, 471.684, 52824.805 24/05/26,04:18:41,09,09,1, 12.0,1,1, 10.854, 10446.738, 472.497, 52824.316 24/05/26,04:18:41,10,09,1, 12.0,1,1, 10.854, 10447.159, 471.279, 52825.627 24/05/26,04:18:41,11,09,1, 12.0,1,1, 10.854, 10447.433, 471.987, 52824.089 24/05/26,04:18:41,12,09,1, 12.0,1,1, 10.854, 10446.374, 471.907, 52824.413 24/05/26,04:18:41,13,09,1, 12.0,1,1, 10.854, 10447.123, 471.108, 52825.074 24/05/26,04:18:41,14,09,1, 12.0,1,1, 10.854, 10446.676, 472.361, 52823.625 24/05/26,04:18:41,15,09,1, 12.0,1,1, 10.854, 10446.441, 471.653, 52825.168 24/05/26,04:18:41,16,09,1, 12.0,1,1, 10.854, 10447.553, 471.712, 52824.768 24/05/26,04:18:41,17,09,1, 12.0,1,1, 10.854, 10446.766, 472.559, 52824.301 24/05/26,04:18:41,18,09,1, 12.0,1,1, 10.854, 10447.247, 471.267, 52825.659 24/05/26,04:18:41,19,09,1, 12.0,1,1, 10.854, 10447.437, 472.018, 52824.050 24/05/26,04:18:42,00,08,1, 11.9,1,1, 10.867, 10447.435, 472.018, 52824.050 24/05/26,04:18:42,01,08,1, 11.9,1,1, 10.867, 10446.889, 472.484, 52824.355 24/05/26,04:18:42,02,08,1, 11.9,1,1, 10.867, 10447.403, 471.260, 52825.278 24/05/26,04:18:42,03,08,1, 11.9,1,1, 10.867, 10447.357, 472.159, 52823.565 24/05/26,04:18:42,04,08,1, 11.9,1,1, 10.867, 10446.445, 471.930, 52824.455 24/05/26,04:18:42,05,08,1, 11.9,1,1, 10.867, 10447.356, 471.343, 52824.725 24/05/26,04:18:42,06,08,1, 11.9,1,1, 10.867, 10446.855, 472.636, 52823.721 24/05/26,04:18:42,07,08,1, 11.9,1,1, 10.867, 10446.869, 471.655, 52825.372 24/05/26,04:18:42,08,08,1, 11.9,1,1, 10.867, 10447.853, 471.911, 52824.512 24/05/26,04:18:42,09,08,1, 11.9,1,1, 10.867, 10446.942, 472.463, 52824.339 24/05/26,04:18:42,10,08,1, 11.9,1,1, 10.867, 10447.401, 471.250, 52825.336 24/05/26,04:18:42,11,08,1, 11.9,1,1, 10.867, 10447.362, 472.224, 52823.668 24/05/26,04:18:42,12,08,1, 11.9,1,1, 10.867, 10446.372, 471.916, 52824.438 24/05/26,04:18:42,13,08,1, 11.9,1,1, 10.867, 10447.369, 471.359, 52824.641 24/05/26,04:18:42,14,08,1, 11.9,1,1, 10.867, 10446.869, 472.664, 52823.716 24/05/26,04:18:42,15,08,1, 11.9,1,1, 10.867, 10446.922, 471.724, 52825.429 24/05/26,04:18:42,16,08,1, 11.9,1,1, 10.867, 10447.830, 472.007, 52824.494 24/05/26,04:18:42,17,08,1, 11.9,1,1, 10.867, 10446.845, 472.467, 52824.308 24/05/26,04:18:42,18,08,1, 11.9,1,1, 10.867, 10447.420, 471.219, 52825.210 24/05/26,04:18:42,19,08,1, 11.9,1,1, 10.867, 10447.330, 472.250, 52823.498 24/05/26,04:18:43,00,08,1, 12.0,1,1, 10.859, 10447.327, 472.250, 52823.498 24/05/26,04:18:43,01,08,1, 12.0,1,1, 10.859, 10446.583, 472.376, 52824.017 24/05/26,04:18:43,02,08,1, 12.0,1,1, 10.859, 10447.823, 471.381, 52825.526 24/05/26,04:18:43,03,08,1, 12.0,1,1, 10.859, 10447.221, 472.369, 52822.793 24/05/26,04:18:43,04,08,1, 12.0,1,1, 10.859, 10446.418, 472.090, 52824.900 24/05/26,04:18:43,05,08,1, 12.0,1,1, 10.859, 10448.027, 471.758, 52824.902 24/05/26,04:18:43,06,08,1, 12.0,1,1, 10.859, 10446.816, 472.839, 52823.346 24/05/26,04:18:43,07,08,1, 12.0,1,1, 10.859, 10447.425, 471.808, 52826.007 24/05/26,04:18:43,08,08,1, 12.0,1,1, 10.859, 10448.243, 472.128, 52823.969 24/05/26,04:18:43,09,08,1, 12.0,1,1, 10.859, 10446.621, 472.436, 52824.063 24/05/26,04:18:43,10,08,1, 12.0,1,1, 10.859, 10447.834, 471.387, 52825.481 24/05/26,04:18:43,11,08,1, 12.0,1,1, 10.859, 10447.178, 472.419, 52822.788 24/05/26,04:18:43,12,08,1, 12.0,1,1, 10.859, 10446.454, 472.037, 52824.828 24/05/26,04:18:43,13,08,1, 12.0,1,1, 10.859, 10448.063, 471.816, 52824.769 24/05/26,04:18:43,14,08,1, 12.0,1,1, 10.859, 10446.855, 472.794, 52823.405 24/05/26,04:18:43,15,08,1, 12.0,1,1, 10.859, 10447.496, 471.771, 52826.091 24/05/26,04:18:43,16,08,1, 12.0,1,1, 10.859, 10448.174, 472.146, 52823.960 24/05/26,04:18:43,17,08,1, 12.0,1,1, 10.859, 10446.574, 472.375, 52823.979 24/05/26,04:18:43,18,08,1, 12.0,1,1, 10.859, 10447.805, 471.475, 52825.347 24/05/26,04:18:43,19,08,1, 12.0,1,1, 10.859, 10447.212, 472.473, 52822.819 24/05/26,04:18:44,00,08,1, 11.9,1,1, 10.862, 10447.210, 472.473, 52822.819 24/05/26,04:18:44,01,08,1, 11.9,1,1, 10.862, 10446.554, 472.354, 52824.038 24/05/26,04:18:44,02,08,1, 11.9,1,1, 10.862, 10447.968, 471.575, 52825.054 24/05/26,04:18:44,03,08,1, 11.9,1,1, 10.862, 10447.026, 472.698, 52822.819 24/05/26,04:18:44,04,08,1, 11.9,1,1, 10.862, 10446.885, 472.070, 52825.333 24/05/26,04:18:44,05,08,1, 11.9,1,1, 10.862, 10448.337, 472.067, 52824.636 24/05/26,04:18:44,06,08,1, 11.9,1,1, 10.862, 10446.922, 472.839, 52823.537 24/05/26,04:18:44,07,08,1, 11.9,1,1, 10.862, 10447.860, 471.719, 52825.979 24/05/26,04:18:44,08,08,1, 11.9,1,1, 10.862, 10448.014, 472.299, 52823.393 24/05/26,04:18:44,09,08,1, 11.9,1,1, 10.862, 10446.531, 472.313, 52824.202 24/05/26,04:18:44,10,08,1, 11.9,1,1, 10.862, 10447.921, 471.553, 52825.098 24/05/26,04:18:44,11,08,1, 11.9,1,1, 10.862, 10447.005, 472.690, 52822.683 24/05/26,04:18:44,12,08,1, 11.9,1,1, 10.862, 10446.939, 472.047, 52825.403 24/05/26,04:18:44,13,08,1, 11.9,1,1, 10.862, 10448.372, 472.055, 52824.589 24/05/26,04:18:44,14,08,1, 11.9,1,1, 10.862, 10446.995, 472.849, 52823.702 24/05/26,04:18:44,15,08,1, 11.9,1,1, 10.862, 10447.842, 471.713, 52826.075 24/05/26,04:18:44,16,08,1, 11.9,1,1, 10.862, 10448.010, 472.284, 52823.405 24/05/26,04:18:44,17,08,1, 11.9,1,1, 10.862, 10446.625, 472.315, 52824.196 24/05/26,04:18:44,18,08,1, 11.9,1,1, 10.862, 10447.953, 471.591, 52825.176 24/05/26,04:18:44,19,08,1, 11.9,1,1, 10.862, 10447.005, 472.729, 52822.790 24/05/26,04:18:45,00,08,1, 11.8,1,1, 10.859, 10447.001, 472.729, 52822.790 24/05/26,04:18:45,01,08,1, 11.8,1,1, 10.859, 10446.571, 472.119, 52824.405 24/05/26,04:18:45,02,08,1, 11.8,1,1, 10.859, 10448.062, 471.649, 52824.808 24/05/26,04:18:45,03,08,1, 11.8,1,1, 10.859, 10447.005, 472.782, 52823.081 24/05/26,04:18:45,04,08,1, 11.8,1,1, 10.859, 10447.357, 471.872, 52825.768 24/05/26,04:18:45,05,08,1, 11.8,1,1, 10.859, 10448.482, 472.121, 52824.331 24/05/26,04:18:45,06,08,1, 11.8,1,1, 10.859, 10446.915, 472.561, 52823.967 24/05/26,04:18:45,07,08,1, 11.8,1,1, 10.859, 10447.950, 471.459, 52825.612 24/05/26,04:18:45,08,08,1, 11.8,1,1, 10.859, 10447.607, 472.304, 52822.873 24/05/26,04:18:45,09,08,1, 11.8,1,1, 10.859, 10446.541, 472.077, 52824.353 24/05/26,04:18:45,10,08,1, 11.8,1,1, 10.859, 10448.025, 471.670, 52824.759 24/05/26,04:18:45,11,08,1, 11.8,1,1, 10.859, 10446.995, 472.735, 52823.114 24/05/26,04:18:45,12,08,1, 11.8,1,1, 10.859, 10447.371, 471.864, 52825.738 24/05/26,04:18:45,13,08,1, 11.8,1,1, 10.859, 10448.404, 472.096, 52824.145 24/05/26,04:18:45,14,08,1, 11.8,1,1, 10.859, 10446.913, 472.561, 52823.949 24/05/26,04:18:45,15,08,1, 11.8,1,1, 10.859, 10447.949, 471.388, 52825.649 24/05/26,04:18:45,16,08,1, 11.8,1,1, 10.859, 10447.517, 472.295, 52822.845 24/05/26,04:18:45,17,08,1, 11.8,1,1, 10.859, 10446.588, 472.059, 52824.528 24/05/26,04:18:45,18,08,1, 11.8,1,1, 10.859, 10448.062, 471.661, 52824.831 24/05/26,04:18:45,19,08,1, 11.8,1,1, 10.859, 10447.015, 472.717, 52823.100 24/05/26,04:18:46,00,08,1, 11.9,1,1, 10.864, 10447.010, 472.717, 52823.100 24/05/26,04:18:46,01,08,1, 11.9,1,1, 10.864, 10446.904, 471.705, 52823.364 24/05/26,04:18:46,02,08,1, 11.9,1,1, 10.864, 10447.298, 471.894, 52824.754 24/05/26,04:18:46,03,08,1, 11.9,1,1, 10.864, 10448.150, 472.926, 52824.812 24/05/26,04:18:46,04,08,1, 11.9,1,1, 10.864, 10447.078, 471.343, 52823.776 24/05/26,04:18:46,05,08,1, 11.9,1,1, 10.864, 10448.032, 472.384, 52825.348 24/05/26,04:18:46,06,08,1, 11.9,1,1, 10.864, 10447.577, 472.148, 52823.830 24/05/26,04:18:46,07,08,1, 11.9,1,1, 10.864, 10446.771, 471.170, 52823.648 24/05/26,04:18:46,08,08,1, 11.9,1,1, 10.864, 10447.900, 472.806, 52824.941 24/05/26,04:18:46,09,08,1, 11.9,1,1, 10.864, 10446.845, 471.677, 52823.261 24/05/26,04:18:46,10,08,1, 11.9,1,1, 10.864, 10447.295, 471.889, 52824.712 24/05/26,04:18:46,11,08,1, 11.9,1,1, 10.864, 10448.101, 472.880, 52824.951 24/05/26,04:18:46,12,08,1, 11.9,1,1, 10.864, 10446.991, 471.268, 52823.713 24/05/26,04:18:46,13,08,1, 11.9,1,1, 10.864, 10448.065, 472.434, 52825.304 24/05/26,04:18:46,14,08,1, 11.9,1,1, 10.864, 10447.600, 472.191, 52823.840 24/05/26,04:18:46,15,08,1, 11.9,1,1, 10.864, 10446.769, 471.168, 52823.639 24/05/26,04:18:46,16,08,1, 11.9,1,1, 10.864, 10447.910, 472.808, 52824.889 24/05/26,04:18:46,17,08,1, 11.9,1,1, 10.864, 10446.860, 471.670, 52823.409 24/05/26,04:18:46,18,08,1, 11.9,1,1, 10.864, 10447.375, 471.970, 52824.949 24/05/26,04:18:46,19,08,1, 11.9,1,1, 10.864, 10448.113, 472.865, 52825.034 24/05/26,04:18:47,00,08,1, 11.8,1,1, 10.862, 10448.111, 472.865, 52825.034 24/05/26,04:18:47,01,08,1, 11.8,1,1, 10.862, 10446.847, 471.501, 52823.565 24/05/26,04:18:47,02,08,1, 11.8,1,1, 10.862, 10447.628, 472.114, 52825.218 24/05/26,04:18:47,03,08,1, 11.8,1,1, 10.862, 10447.981, 472.572, 52824.700 24/05/26,04:18:47,04,08,1, 11.8,1,1, 10.862, 10446.855, 471.122, 52823.738 24/05/26,04:18:47,05,08,1, 11.8,1,1, 10.862, 10447.931, 472.444, 52825.140 24/05/26,04:18:47,06,08,1, 11.8,1,1, 10.862, 10447.032, 471.792, 52823.430 24/05/26,04:18:47,07,08,1, 11.8,1,1, 10.862, 10446.706, 471.368, 52823.961 24/05/26,04:18:47,08,08,1, 11.8,1,1, 10.862, 10447.905, 472.857, 52825.028 24/05/26,04:18:47,09,08,1, 11.8,1,1, 10.862, 10446.808, 471.500, 52823.472 24/05/26,04:18:47,10,08,1, 11.8,1,1, 10.862, 10447.666, 472.096, 52825.233 24/05/26,04:18:47,11,08,1, 11.8,1,1, 10.862, 10447.950, 472.519, 52824.585 24/05/26,04:18:47,12,08,1, 11.8,1,1, 10.862, 10446.816, 471.080, 52823.677 24/05/26,04:18:47,13,08,1, 11.8,1,1, 10.862, 10447.861, 472.461, 52825.062 24/05/26,04:18:47,14,08,1, 11.8,1,1, 10.862, 10447.002, 471.784, 52823.372 24/05/26,04:18:47,15,08,1, 11.8,1,1, 10.862, 10446.746, 471.352, 52824.105 24/05/26,04:18:47,16,08,1, 11.8,1,1, 10.862, 10447.844, 472.825, 52824.952 24/05/26,04:18:47,17,08,1, 11.8,1,1, 10.862, 10446.809, 471.440, 52823.628 24/05/26,04:18:47,18,08,1, 11.8,1,1, 10.862, 10447.669, 472.107, 52825.294 24/05/26,04:18:47,19,08,1, 11.8,1,1, 10.862, 10447.829, 472.484, 52824.534 24/05/26,04:18:48,00,09,1, 11.9,1,1, 10.865, 10447.828, 472.484, 52824.534 24/05/26,04:18:48,01,09,1, 11.9,1,1, 10.865, 10446.903, 471.193, 52823.704 24/05/26,04:18:48,02,09,1, 11.9,1,1, 10.865, 10447.321, 472.041, 52824.950 24/05/26,04:18:48,03,09,1, 11.9,1,1, 10.865, 10447.601, 472.158, 52824.741 24/05/26,04:18:48,04,09,1, 11.9,1,1, 10.865, 10446.503, 470.826, 52823.279 24/05/26,04:18:48,05,09,1, 11.9,1,1, 10.865, 10447.358, 472.464, 52824.940 24/05/26,04:18:48,06,09,1, 11.9,1,1, 10.865, 10446.883, 471.537, 52823.750 24/05/26,04:18:48,07,09,1, 11.9,1,1, 10.865, 10446.684, 471.515, 52824.110 24/05/26,04:18:48,08,09,1, 11.9,1,1, 10.865, 10447.720, 472.812, 52825.534 24/05/26,04:18:48,09,09,1, 11.9,1,1, 10.865, 10446.918, 471.121, 52823.724 24/05/26,04:18:48,10,09,1, 11.9,1,1, 10.865, 10447.353, 472.089, 52824.927 24/05/26,04:18:48,11,09,1, 11.9,1,1, 10.865, 10447.517, 472.109, 52824.680 24/05/26,04:18:48,12,09,1, 11.9,1,1, 10.865, 10446.455, 470.845, 52823.235 24/05/26,04:18:48,13,09,1, 11.9,1,1, 10.865, 10447.305, 472.475, 52824.926 24/05/26,04:18:48,14,09,1, 11.9,1,1, 10.865, 10446.863, 471.519, 52823.734 24/05/26,04:18:48,15,09,1, 11.9,1,1, 10.865, 10446.634, 471.536, 52824.078 24/05/26,04:18:48,16,09,1, 11.9,1,1, 10.865, 10447.733, 472.744, 52825.397 24/05/26,04:18:48,17,09,1, 11.9,1,1, 10.865, 10446.906, 471.063, 52823.685 24/05/26,04:18:48,18,09,1, 11.9,1,1, 10.865, 10447.303, 472.042, 52824.933 24/05/26,04:18:48,19,09,1, 11.9,1,1, 10.865, 10447.419, 471.990, 52824.532 24/05/26,04:18:49,00,09,1, 12.0,1,1, 10.862, 10447.419, 471.990, 52824.532 24/05/26,04:18:49,01,09,1, 12.0,1,1, 10.862, 10446.574, 470.733, 52823.598 24/05/26,04:18:49,02,09,1, 12.0,1,1, 10.862, 10447.091, 472.075, 52825.031 24/05/26,04:18:49,03,09,1, 12.0,1,1, 10.862, 10446.908, 471.579, 52824.084 24/05/26,04:18:49,04,09,1, 12.0,1,1, 10.862, 10446.068, 470.856, 52823.406 24/05/26,04:18:49,05,09,1, 12.0,1,1, 10.862, 10447.202, 472.550, 52825.123 24/05/26,04:18:49,06,09,1, 12.0,1,1, 10.862, 10446.579, 471.154, 52823.806 24/05/26,04:18:49,07,09,1, 12.0,1,1, 10.862, 10446.768, 471.653, 52824.677 24/05/26,04:18:49,08,09,1, 12.0,1,1, 10.862, 10447.506, 472.298, 52825.257 24/05/26,04:18:49,09,09,1, 12.0,1,1, 10.862, 10446.512, 470.627, 52823.459 24/05/26,04:18:49,10,09,1, 12.0,1,1, 10.862, 10447.008, 472.056, 52824.967 24/05/26,04:18:49,11,09,1, 12.0,1,1, 10.862, 10446.852, 471.557, 52824.031 24/05/26,04:18:49,12,09,1, 12.0,1,1, 10.862, 10446.093, 470.894, 52823.531 24/05/26,04:18:49,13,09,1, 12.0,1,1, 10.862, 10447.151, 472.521, 52825.278 24/05/26,04:18:49,14,09,1, 12.0,1,1, 10.862, 10446.508, 471.173, 52823.695 24/05/26,04:18:49,15,09,1, 12.0,1,1, 10.862, 10446.806, 471.612, 52824.691 24/05/26,04:18:49,16,09,1, 12.0,1,1, 10.862, 10447.587, 472.268, 52825.322 24/05/26,04:18:49,17,09,1, 12.0,1,1, 10.862, 10446.388, 470.603, 52823.527 24/05/26,04:18:49,18,09,1, 12.0,1,1, 10.862, 10447.033, 472.050, 52825.023 24/05/26,04:18:49,19,09,1, 12.0,1,1, 10.862, 10446.729, 471.504, 52824.056 24/05/26,04:18:50,00,09,1, 11.8,1,1, 10.869, 10446.726, 471.504, 52824.056 24/05/26,04:18:50,01,09,1, 11.8,1,1, 10.869, 10446.521, 470.461, 52824.053 24/05/26,04:18:50,02,09,1, 11.8,1,1, 10.869, 10446.593, 471.835, 52824.134 24/05/26,04:18:50,03,09,1, 11.8,1,1, 10.869, 10446.296, 471.150, 52824.353 24/05/26,04:18:50,04,09,1, 11.8,1,1, 10.869, 10446.585, 470.940, 52824.101 24/05/26,04:18:50,05,09,1, 11.8,1,1, 10.869, 10446.780, 472.179, 52824.804 24/05/26,04:18:50,06,09,1, 11.8,1,1, 10.869, 10446.683, 470.751, 52824.667 24/05/26,04:18:50,07,09,1, 11.8,1,1, 10.869, 10447.010, 471.475, 52824.497 24/05/26,04:18:50,08,09,1, 11.8,1,1, 10.869, 10446.813, 471.657, 52824.799 24/05/26,04:18:50,09,09,1, 11.8,1,1, 10.869, 10446.485, 470.427, 52824.052 24/05/26,04:18:50,10,09,1, 11.8,1,1, 10.869, 10446.621, 471.865, 52824.243 24/05/26,04:18:50,11,09,1, 11.8,1,1, 10.869, 10446.262, 471.154, 52824.407 24/05/26,04:18:50,12,09,1, 11.8,1,1, 10.869, 10446.512, 470.966, 52824.140 24/05/26,04:18:50,13,09,1, 11.8,1,1, 10.869, 10446.777, 472.190, 52824.832 24/05/26,04:18:50,14,09,1, 11.8,1,1, 10.869, 10446.666, 470.684, 52824.629 24/05/26,04:18:50,15,09,1, 11.8,1,1, 10.869, 10446.970, 471.470, 52824.439 24/05/26,04:18:50,16,09,1, 11.8,1,1, 10.869, 10446.652, 471.619, 52824.623 24/05/26,04:18:50,17,09,1, 11.8,1,1, 10.869, 10446.467, 470.384, 52823.888 24/05/26,04:18:50,18,09,1, 11.8,1,1, 10.869, 10446.603, 471.868, 52824.292 24/05/26,04:18:50,19,09,1, 11.8,1,1, 10.869, 10446.271, 471.081, 52824.451 24/05/26,04:18:51,00,09,1, 11.9,1,1, 10.864, 10446.267, 471.081, 52824.451 24/05/26,04:18:51,01,09,1, 11.9,1,1, 10.864, 10446.209, 470.257, 52823.851 24/05/26,04:18:51,02,09,1, 11.9,1,1, 10.864, 10446.491, 471.755, 52824.502 24/05/26,04:18:51,03,09,1, 11.9,1,1, 10.864, 10446.306, 470.656, 52824.597 24/05/26,04:18:51,04,09,1, 11.9,1,1, 10.864, 10446.707, 470.919, 52824.402 24/05/26,04:18:51,05,09,1, 11.9,1,1, 10.864, 10446.832, 471.717, 52824.989 24/05/26,04:18:51,06,09,1, 11.9,1,1, 10.864, 10446.519, 470.200, 52824.456 24/05/26,04:18:51,07,09,1, 11.9,1,1, 10.864, 10446.699, 471.279, 52824.301 24/05/26,04:18:51,08,09,1, 11.9,1,1, 10.864, 10446.263, 471.014, 52824.401 24/05/26,04:18:51,09,09,1, 11.9,1,1, 10.864, 10446.212, 470.227, 52823.928 24/05/26,04:18:51,10,09,1, 11.9,1,1, 10.864, 10446.410, 471.729, 52824.399 24/05/26,04:18:51,11,09,1, 11.9,1,1, 10.864, 10446.289, 470.661, 52824.489 24/05/26,04:18:51,12,09,1, 11.9,1,1, 10.864, 10446.741, 470.891, 52824.381 24/05/26,04:18:51,13,09,1, 11.9,1,1, 10.864, 10446.789, 471.605, 52824.979 24/05/26,04:18:51,14,09,1, 11.9,1,1, 10.864, 10446.548, 470.142, 52824.333 24/05/26,04:18:51,15,09,1, 11.9,1,1, 10.864, 10446.677, 471.285, 52824.271 24/05/26,04:18:51,16,09,1, 11.9,1,1, 10.864, 10446.224, 470.929, 52824.351 24/05/26,04:18:51,17,09,1, 11.9,1,1, 10.864, 10446.156, 470.218, 52823.886 24/05/26,04:18:51,18,09,1, 11.9,1,1, 10.864, 10446.472, 471.683, 52824.443 24/05/26,04:18:51,19,09,1, 11.9,1,1, 10.864, 10446.322, 470.559, 52824.591 24/05/26,04:18:52,00,09,1, 11.9,1,1, 10.859, 10446.317, 470.559, 52824.591 24/05/26,04:18:52,01,09,1, 11.9,1,1, 10.859, 10446.217, 470.201, 52824.122 24/05/26,04:18:52,02,09,1, 11.9,1,1, 10.859, 10446.406, 471.476, 52824.741 24/05/26,04:18:52,03,09,1, 11.9,1,1, 10.859, 10446.323, 470.102, 52824.666 24/05/26,04:18:52,04,09,1, 11.9,1,1, 10.859, 10446.660, 470.723, 52824.395 24/05/26,04:18:52,05,09,1, 11.9,1,1, 10.859, 10446.415, 471.041, 52824.841 24/05/26,04:18:52,06,09,1, 11.9,1,1, 10.859, 10446.142, 469.739, 52824.013 24/05/26,04:18:52,07,09,1, 11.9,1,1, 10.859, 10446.235, 471.113, 52824.125 24/05/26,04:18:52,08,09,1, 11.9,1,1, 10.859, 10445.893, 470.476, 52824.371 24/05/26,04:18:52,09,09,1, 11.9,1,1, 10.859, 10446.168, 470.171, 52824.167 24/05/26,04:18:52,10,09,1, 11.9,1,1, 10.859, 10446.425, 471.449, 52824.849 24/05/26,04:18:52,11,09,1, 11.9,1,1, 10.859, 10446.313, 470.062, 52824.634 24/05/26,04:18:52,12,09,1, 11.9,1,1, 10.859, 10446.630, 470.723, 52824.561 24/05/26,04:18:52,13,09,1, 11.9,1,1, 10.859, 10446.370, 470.905, 52824.735 24/05/26,04:18:52,14,09,1, 11.9,1,1, 10.859, 10446.067, 469.718, 52824.047 24/05/26,04:18:52,15,09,1, 11.9,1,1, 10.859, 10446.221, 471.130, 52824.258 24/05/26,04:18:52,16,09,1, 11.9,1,1, 10.859, 10445.920, 470.406, 52824.330 24/05/26,04:18:52,17,09,1, 11.9,1,1, 10.859, 10446.156, 470.203, 52824.096 24/05/26,04:18:52,18,09,1, 11.9,1,1, 10.859, 10446.455, 471.438, 52824.933 24/05/26,04:18:52,19,09,1, 11.9,1,1, 10.859, 10446.277, 469.999, 52824.601 24/05/26,04:18:53,00,09,1, 11.9,1,1, 10.856, 10446.275, 469.999, 52824.601 24/05/26,04:18:53,01,09,1, 11.9,1,1, 10.856, 10446.226, 470.208, 52824.461 24/05/26,04:18:53,02,09,1, 11.9,1,1, 10.856, 10446.379, 471.071, 52825.108 24/05/26,04:18:53,03,09,1, 11.9,1,1, 10.856, 10446.132, 469.527, 52824.523 24/05/26,04:18:53,04,09,1, 11.9,1,1, 10.856, 10446.310, 470.577, 52824.333 24/05/26,04:18:53,05,09,1, 11.9,1,1, 10.856, 10445.881, 470.403, 52824.384 24/05/26,04:18:53,06,09,1, 11.9,1,1, 10.856, 10445.813, 469.516, 52823.821 24/05/26,04:18:53,07,09,1, 11.9,1,1, 10.856, 10446.017, 471.092, 52824.574 24/05/26,04:18:53,08,09,1, 11.9,1,1, 10.856, 10445.816, 469.969, 52824.573 24/05/26,04:18:53,09,09,1, 11.9,1,1, 10.856, 10446.265, 470.194, 52824.441 24/05/26,04:18:53,10,09,1, 11.9,1,1, 10.856, 10446.377, 470.975, 52824.973 24/05/26,04:18:53,11,09,1, 11.9,1,1, 10.856, 10446.136, 469.426, 52824.367 24/05/26,04:18:53,12,09,1, 11.9,1,1, 10.856, 10446.274, 470.585, 52824.270 24/05/26,04:18:53,13,09,1, 11.9,1,1, 10.856, 10445.867, 470.300, 52824.481 24/05/26,04:18:53,14,09,1, 11.9,1,1, 10.856, 10445.738, 469.550, 52823.891 24/05/26,04:18:53,15,09,1, 11.9,1,1, 10.856, 10446.034, 471.044, 52824.429 24/05/26,04:18:53,16,09,1, 11.9,1,1, 10.856, 10445.889, 469.929, 52824.521 24/05/26,04:18:53,17,09,1, 11.9,1,1, 10.856, 10446.306, 470.230, 52824.502 24/05/26,04:18:53,18,09,1, 11.9,1,1, 10.856, 10446.370, 470.978, 52825.163 24/05/26,04:18:53,19,09,1, 11.9,1,1, 10.856, 10446.090, 469.388, 52824.387 24/05/26,04:18:54,00,09,1, 11.9,1,1, 10.857, 10446.084, 469.388, 52824.387 24/05/26,04:18:54,01,09,1, 11.9,1,1, 10.857, 10446.304, 470.152, 52824.588 24/05/26,04:18:54,02,09,1, 11.9,1,1, 10.857, 10446.077, 470.430, 52824.882 24/05/26,04:18:54,03,09,1, 11.9,1,1, 10.857, 10445.765, 469.138, 52824.066 24/05/26,04:18:54,04,09,1, 11.9,1,1, 10.857, 10445.889, 470.539, 52824.247 24/05/26,04:18:54,05,09,1, 11.9,1,1, 10.857, 10445.578, 469.878, 52824.436 24/05/26,04:18:54,06,09,1, 11.9,1,1, 10.857, 10445.727, 469.621, 52824.085 24/05/26,04:18:54,07,09,1, 11.9,1,1, 10.857, 10446.065, 470.858, 52824.910 24/05/26,04:18:54,08,09,1, 11.9,1,1, 10.857, 10445.960, 469.497, 52824.690 24/05/26,04:18:54,09,09,1, 11.9,1,1, 10.857, 10446.234, 470.152, 52824.483 24/05/26,04:18:54,10,09,1, 11.9,1,1, 10.857, 10446.099, 470.436, 52824.903 24/05/26,04:18:54,11,09,1, 11.9,1,1, 10.857, 10445.724, 469.134, 52823.950 24/05/26,04:18:54,12,09,1, 11.9,1,1, 10.857, 10445.860, 470.548, 52824.325 24/05/26,04:18:54,13,09,1, 11.9,1,1, 10.857, 10445.613, 469.891, 52824.451 24/05/26,04:18:54,14,09,1, 11.9,1,1, 10.857, 10445.723, 469.595, 52824.142 24/05/26,04:18:54,15,09,1, 11.9,1,1, 10.857, 10446.079, 470.881, 52825.013 24/05/26,04:18:54,16,09,1, 11.9,1,1, 10.857, 10445.923, 469.417, 52824.679 24/05/26,04:18:54,17,09,1, 11.9,1,1, 10.857, 10446.246, 470.138, 52824.518 24/05/26,04:18:54,18,09,1, 11.9,1,1, 10.857, 10446.052, 470.349, 52824.856 24/05/26,04:18:54,19,09,1, 11.9,1,1, 10.857, 10445.677, 469.124, 52824.037 24/05/26,04:18:55,00,09,1, 11.9,1,1, 10.862, 10445.675, 469.124, 52824.037 24/05/26,04:18:55,01,09,1, 11.9,1,1, 10.862, 10446.184, 470.126, 52824.662 24/05/26,04:18:55,02,09,1, 11.9,1,1, 10.862, 10445.361, 469.871, 52824.046 24/05/26,04:18:55,03,09,1, 11.9,1,1, 10.862, 10445.489, 469.176, 52824.412 24/05/26,04:18:55,04,09,1, 11.9,1,1, 10.862, 10445.844, 470.553, 52824.379 24/05/26,04:18:55,05,09,1, 11.9,1,1, 10.862, 10445.302, 469.509, 52824.478 24/05/26,04:18:55,06,09,1, 11.9,1,1, 10.862, 10446.218, 469.748, 52824.951 24/05/26,04:18:55,07,09,1, 11.9,1,1, 10.862, 10446.035, 470.479, 52824.723 24/05/26,04:18:55,08,09,1, 11.9,1,1, 10.862, 10445.620, 469.076, 52824.758 24/05/26,04:18:55,09,09,1, 11.9,1,1, 10.862, 10446.246, 470.115, 52824.613 24/05/26,04:18:55,10,09,1, 11.9,1,1, 10.862, 10445.315, 469.799, 52824.081 24/05/26,04:18:55,11,09,1, 11.9,1,1, 10.862, 10445.462, 469.157, 52824.431 24/05/26,04:18:55,12,09,1, 11.9,1,1, 10.862, 10445.802, 470.550, 52824.406 24/05/26,04:18:55,13,09,1, 11.9,1,1, 10.862, 10445.286, 469.434, 52824.464 24/05/26,04:18:55,14,09,1, 11.9,1,1, 10.862, 10446.110, 469.767, 52824.961 24/05/26,04:18:55,15,09,1, 11.9,1,1, 10.862, 10445.923, 470.395, 52824.608 24/05/26,04:18:55,16,09,1, 11.9,1,1, 10.862, 10445.650, 468.974, 52824.643 24/05/26,04:18:55,17,09,1, 11.9,1,1, 10.862, 10446.116, 470.100, 52824.581 24/05/26,04:18:55,18,09,1, 11.9,1,1, 10.862, 10445.299, 469.731, 52824.066 24/05/26,04:18:55,19,09,1, 11.9,1,1, 10.862, 10445.449, 469.159, 52824.424 24/05/26,04:18:56,00,10,1, 11.9,1,1, 10.864, 10445.449, 469.159, 52824.424 24/05/26,04:18:56,01,10,1, 11.9,1,1, 10.864, 10445.772, 470.094, 52824.369 24/05/26,04:18:56,02,10,1, 11.9,1,1, 10.864, 10444.964, 469.440, 52824.157 24/05/26,04:18:56,03,10,1, 11.9,1,1, 10.864, 10445.590, 469.199, 52824.708 24/05/26,04:18:56,04,10,1, 11.9,1,1, 10.864, 10445.764, 470.420, 52824.698 24/05/26,04:18:56,05,10,1, 11.9,1,1, 10.864, 10445.404, 469.088, 52824.762 24/05/26,04:18:56,06,10,1, 11.9,1,1, 10.864, 10446.130, 469.744, 52825.009 24/05/26,04:18:56,07,10,1, 11.9,1,1, 10.864, 10445.584, 469.894, 52824.490 24/05/26,04:18:56,08,10,1, 11.9,1,1, 10.864, 10445.328, 468.750, 52824.537 24/05/26,04:18:56,09,10,1, 11.9,1,1, 10.864, 10445.707, 470.097, 52824.357 24/05/26,04:18:56,10,10,1, 11.9,1,1, 10.864, 10444.967, 469.372, 52824.095 24/05/26,04:18:56,11,10,1, 11.9,1,1, 10.864, 10445.599, 469.229, 52824.721 24/05/26,04:18:56,12,10,1, 11.9,1,1, 10.864, 10445.804, 470.385, 52824.695 24/05/26,04:18:56,13,10,1, 11.9,1,1, 10.864, 10445.397, 469.003, 52824.823 24/05/26,04:18:56,14,10,1, 11.9,1,1, 10.864, 10446.128, 469.763, 52825.022 24/05/26,04:18:56,15,10,1, 11.9,1,1, 10.864, 10445.502, 469.889, 52824.472 24/05/26,04:18:56,16,10,1, 11.9,1,1, 10.864, 10445.296, 468.695, 52824.561 24/05/26,04:18:56,17,10,1, 11.9,1,1, 10.864, 10445.643, 470.112, 52824.411 24/05/26,04:18:56,18,10,1, 11.9,1,1, 10.864, 10444.976, 469.350, 52824.182 24/05/26,04:18:56,19,10,1, 11.9,1,1, 10.864, 10445.604, 469.308, 52824.880 24/05/26,04:18:57,00,09,1, 11.9,1,1, 10.856, 10445.600, 469.308, 52824.880 24/05/26,04:18:57,01,09,1, 11.9,1,1, 10.856, 10445.521, 470.155, 52824.521 24/05/26,04:18:57,02,09,1, 11.9,1,1, 10.856, 10444.933, 469.098, 52824.562 24/05/26,04:18:57,03,09,1, 11.9,1,1, 10.856, 10445.771, 469.365, 52825.045 24/05/26,04:18:57,04,09,1, 11.9,1,1, 10.856, 10445.635, 470.086, 52824.789 24/05/26,04:18:57,05,09,1, 11.9,1,1, 10.856, 10445.328, 468.631, 52824.777 24/05/26,04:18:57,06,09,1, 11.9,1,1, 10.856, 10445.889, 469.733, 52824.780 24/05/26,04:18:57,07,09,1, 11.9,1,1, 10.856, 10445.047, 469.466, 52824.525 24/05/26,04:18:57,08,09,1, 11.9,1,1, 10.856, 10444.943, 468.707, 52824.119 24/05/26,04:18:57,09,09,1, 11.9,1,1, 10.856, 10445.746, 470.194, 52825.492 24/05/26,04:18:57,10,09,1, 11.9,1,1, 10.856, 10445.112, 468.883, 52824.168 24/05/26,04:18:57,11,09,1, 11.9,1,1, 10.856, 10445.347, 469.413, 52825.075 24/05/26,04:18:57,12,09,1, 11.9,1,1, 10.856, 10446.021, 470.147, 52825.543 24/05/26,04:18:57,13,09,1, 11.9,1,1, 10.856, 10444.940, 468.500, 52823.890 24/05/26,04:18:57,14,09,1, 11.9,1,1, 10.856, 10445.716, 469.943, 52825.544 24/05/26,04:18:57,15,09,1, 11.9,1,1, 10.856, 10445.493, 469.431, 52824.561 24/05/26,04:18:57,16,09,1, 11.9,1,1, 10.856, 10444.740, 468.659, 52824.120 24/05/26,04:18:57,17,09,1, 11.9,1,1, 10.856, 10445.872, 470.263, 52825.707 24/05/26,04:18:57,18,09,1, 11.9,1,1, 10.856, 10445.088, 468.866, 52823.993 24/05/26,04:18:57,19,09,1, 11.9,1,1, 10.856, 10445.351, 469.405, 52825.073 24/05/26,04:18:58,00,09,1, 11.9,1,1, 10.858, 10445.349, 469.405, 52825.073 24/05/26,04:18:58,01,09,1, 11.9,1,1, 10.858, 10445.530, 470.077, 52824.900 24/05/26,04:18:58,02,09,1, 11.9,1,1, 10.858, 10445.047, 468.738, 52824.973 24/05/26,04:18:58,03,09,1, 11.9,1,1, 10.858, 10445.854, 469.485, 52825.254 24/05/26,04:18:58,04,09,1, 11.9,1,1, 10.858, 10445.267, 469.641, 52824.695 24/05/26,04:18:58,05,09,1, 11.9,1,1, 10.858, 10445.117, 468.477, 52824.838 24/05/26,04:18:58,06,09,1, 11.9,1,1, 10.858, 10445.607, 469.854, 52824.864 24/05/26,04:18:58,07,09,1, 11.9,1,1, 10.858, 10444.755, 469.027, 52824.455 24/05/26,04:18:58,08,09,1, 11.9,1,1, 10.858, 10445.366, 468.850, 52825.082 24/05/26,04:18:58,09,09,1, 11.9,1,1, 10.858, 10445.565, 470.006, 52824.887 24/05/26,04:18:58,10,09,1, 11.9,1,1, 10.858, 10444.986, 468.711, 52824.955 24/05/26,04:18:58,11,09,1, 11.9,1,1, 10.858, 10445.861, 469.444, 52825.291 24/05/26,04:18:58,12,09,1, 11.9,1,1, 10.858, 10445.245, 469.614, 52824.680 24/05/26,04:18:58,13,09,1, 11.9,1,1, 10.858, 10445.066, 468.483, 52824.796 24/05/26,04:18:58,14,09,1, 11.9,1,1, 10.858, 10445.619, 469.847, 52824.811 24/05/26,04:18:58,15,09,1, 11.9,1,1, 10.858, 10444.793, 469.002, 52824.511 24/05/26,04:18:58,16,09,1, 11.9,1,1, 10.858, 10445.374, 468.934, 52825.137 24/05/26,04:18:58,17,09,1, 11.9,1,1, 10.858, 10445.555, 470.000, 52824.979 24/05/26,04:18:58,18,09,1, 11.9,1,1, 10.858, 10444.994, 468.679, 52824.865 24/05/26,04:18:58,19,09,1, 11.9,1,1, 10.858, 10445.816, 469.511, 52825.233 24/05/26,04:18:59,00,09,1, 11.9,1,1, 10.858, 10445.808, 469.511, 52825.233 24/05/26,04:18:59,01,09,1, 11.9,1,1, 10.858, 10445.447, 469.852, 52825.020 24/05/26,04:18:59,02,09,1, 11.9,1,1, 10.858, 10445.068, 468.476, 52825.085 24/05/26,04:18:59,03,09,1, 11.9,1,1, 10.858, 10445.692, 469.556, 52825.123 24/05/26,04:18:59,04,09,1, 11.9,1,1, 10.858, 10444.907, 469.218, 52824.593 24/05/26,04:18:59,05,09,1, 11.9,1,1, 10.858, 10445.089, 468.499, 52824.863 24/05/26,04:18:59,06,09,1, 11.9,1,1, 10.858, 10445.417, 469.850, 52824.818 24/05/26,04:18:59,07,09,1, 11.9,1,1, 10.858, 10444.797, 468.767, 52824.826 24/05/26,04:18:59,08,09,1, 11.9,1,1, 10.858, 10445.637, 469.104, 52825.333 24/05/26,04:18:59,09,09,1, 11.9,1,1, 10.858, 10445.425, 469.824, 52825.024 24/05/26,04:18:59,10,09,1, 11.9,1,1, 10.858, 10445.076, 468.412, 52825.062 24/05/26,04:18:59,11,09,1, 11.9,1,1, 10.858, 10445.701, 469.577, 52825.121 24/05/26,04:18:59,12,09,1, 11.9,1,1, 10.858, 10444.900, 469.179, 52824.606 24/05/26,04:18:59,13,09,1, 11.9,1,1, 10.858, 10445.097, 468.501, 52824.942 24/05/26,04:18:59,14,09,1, 11.9,1,1, 10.858, 10445.490, 469.908, 52824.928 24/05/26,04:18:59,15,09,1, 11.9,1,1, 10.858, 10444.826, 468.727, 52824.829 24/05/26,04:18:59,16,09,1, 11.9,1,1, 10.858, 10445.667, 469.100, 52825.406 24/05/26,04:18:59,17,09,1, 11.9,1,1, 10.858, 10445.409, 469.789, 52825.041 24/05/26,04:18:59,18,09,1, 11.9,1,1, 10.858, 10445.051, 468.406, 52825.045 24/05/26,04:18:59,19,09,1, 11.9,1,1, 10.858, 10445.655, 469.543, 52825.088 24/05/26,04:19:00,00,09,1, 11.8,1,1, 10.856, 10445.650, 469.543, 52825.088 24/05/26,04:19:00,01,09,1, 11.8,1,1, 10.856, 10445.193, 469.443, 52824.855 24/05/26,04:19:00,02,09,1, 11.8,1,1, 10.856, 10445.046, 468.277, 52824.986 24/05/26,04:19:00,03,09,1, 11.8,1,1, 10.856, 10445.540, 469.572, 52824.956 24/05/26,04:19:00,04,09,1, 11.8,1,1, 10.856, 10444.800, 468.883, 52824.739 24/05/26,04:19:00,05,09,1, 11.8,1,1, 10.856, 10445.299, 468.674, 52825.229 24/05/26,04:19:00,06,09,1, 11.8,1,1, 10.856, 10445.478, 469.827, 52824.948 24/05/26,04:19:00,07,09,1, 11.8,1,1, 10.856, 10444.984, 468.521, 52824.986 24/05/26,04:19:00,08,09,1, 11.8,1,1, 10.856, 10446.069, 469.202, 52825.311 24/05/26,04:19:00,09,09,1, 11.8,1,1, 10.856, 10444.846, 469.329, 52824.429 24/05/26,04:19:00,10,09,1, 11.8,1,1, 10.856, 10445.401, 468.359, 52825.780 24/05/26,04:19:00,11,09,1, 11.8,1,1, 10.856, 10445.376, 469.392, 52823.861 24/05/26,04:19:00,12,09,1, 11.8,1,1, 10.856, 10444.318, 468.862, 52824.741 24/05/26,04:19:00,13,09,1, 11.8,1,1, 10.856, 10445.797, 468.714, 52825.540 24/05/26,04:19:00,14,09,1, 11.8,1,1, 10.856, 10445.037, 469.723, 52824.066 24/05/26,04:19:00,15,09,1, 11.8,1,1, 10.856, 10445.182, 468.651, 52826.182 24/05/26,04:19:00,16,09,1, 11.8,1,1, 10.856, 10446.173, 469.133, 52824.982 24/05/26,04:19:00,17,09,1, 11.8,1,1, 10.856, 10444.700, 469.308, 52824.332 24/05/26,04:19:00,18,09,1, 11.8,1,1, 10.856, 10445.457, 468.329, 52825.747 24/05/26,04:19:00,19,09,1, 11.8,1,1, 10.856, 10445.302, 469.446, 52823.832 24/05/26,04:19:01,00,08,1, 11.9,1,1, 10.863, 10445.299, 469.446, 52823.832 24/05/26,04:19:01,01,08,1, 11.9,1,1, 10.863, 10444.394, 468.970, 52824.434 24/05/26,04:19:01,02,08,1, 11.9,1,1, 10.863, 10445.462, 468.296, 52825.641 24/05/26,04:19:01,03,08,1, 11.9,1,1, 10.863, 10445.050, 469.527, 52823.816 24/05/26,04:19:01,04,08,1, 11.9,1,1, 10.863, 10444.585, 468.750, 52825.558 24/05/26,04:19:01,05,08,1, 11.9,1,1, 10.863, 10446.071, 468.915, 52825.618 24/05/26,04:19:01,06,08,1, 11.9,1,1, 10.863, 10444.972, 469.522, 52824.409 24/05/26,04:19:01,07,08,1, 11.9,1,1, 10.863, 10445.344, 468.346, 52826.226 24/05/26,04:19:01,08,08,1, 11.9,1,1, 10.863, 10445.820, 469.171, 52824.429 24/05/26,04:19:01,09,08,1, 11.9,1,1, 10.863, 10444.347, 468.951, 52824.451 24/05/26,04:19:01,10,08,1, 11.9,1,1, 10.863, 10445.491, 468.359, 52825.709 24/05/26,04:19:01,11,08,1, 11.9,1,1, 10.863, 10445.053, 469.546, 52823.967 24/05/26,04:19:01,12,08,1, 11.9,1,1, 10.863, 10444.618, 468.703, 52825.595 24/05/26,04:19:01,13,08,1, 11.9,1,1, 10.863, 10446.148, 468.917, 52825.607 24/05/26,04:19:01,14,08,1, 11.9,1,1, 10.863, 10444.946, 469.516, 52824.449 24/05/26,04:19:01,15,08,1, 11.9,1,1, 10.863, 10445.343, 468.352, 52826.266 24/05/26,04:19:01,16,08,1, 11.9,1,1, 10.863, 10445.739, 469.110, 52824.459 24/05/26,04:19:01,17,08,1, 11.9,1,1, 10.863, 10444.299, 468.926, 52824.464 24/05/26,04:19:01,18,08,1, 11.9,1,1, 10.863, 10445.499, 468.318, 52825.650 24/05/26,04:19:01,19,08,1, 11.9,1,1, 10.863, 10445.014, 469.497, 52823.982 24/05/26,04:19:02,00,09,1, 11.9,1,1, 10.860, 10445.007, 469.497, 52823.982 24/05/26,04:19:02,01,09,1, 11.9,1,1, 10.860, 10444.136, 468.725, 52824.963 24/05/26,04:19:02,02,09,1, 11.9,1,1, 10.860, 10445.541, 468.513, 52825.740 24/05/26,04:19:02,03,09,1, 11.9,1,1, 10.860, 10444.858, 469.509, 52824.188 24/05/26,04:19:02,04,09,1, 11.9,1,1, 10.860, 10444.896, 468.439, 52826.196 24/05/26,04:19:02,05,09,1, 11.9,1,1, 10.860, 10446.035, 468.926, 52825.342 24/05/26,04:19:02,06,09,1, 11.9,1,1, 10.860, 10444.608, 469.105, 52824.525 24/05/26,04:19:02,07,09,1, 11.9,1,1, 10.860, 10445.243, 468.101, 52826.012 24/05/26,04:19:02,08,09,1, 11.9,1,1, 10.860, 10445.216, 469.160, 52824.051 24/05/26,04:19:02,09,09,1, 11.9,1,1, 10.860, 10444.080, 468.696, 52824.957 24/05/26,04:19:02,10,09,1, 11.9,1,1, 10.860, 10445.591, 468.503, 52825.734 24/05/26,04:19:02,11,09,1, 11.9,1,1, 10.860, 10444.834, 469.464, 52824.299 24/05/26,04:19:02,12,09,1, 11.9,1,1, 10.860, 10444.906, 468.403, 52826.183 24/05/26,04:19:02,13,09,1, 11.9,1,1, 10.860, 10445.964, 468.885, 52825.219 24/05/26,04:19:02,14,09,1, 11.9,1,1, 10.860, 10444.517, 469.005, 52824.394 24/05/26,04:19:02,15,09,1, 11.9,1,1, 10.860, 10445.233, 468.055, 52825.901 24/05/26,04:19:02,16,09,1, 11.9,1,1, 10.860, 10445.136, 469.162, 52824.037 24/05/26,04:19:02,17,09,1, 11.9,1,1, 10.860, 10444.086, 468.640, 52825.036 24/05/26,04:19:02,18,09,1, 11.9,1,1, 10.860, 10445.571, 468.519, 52825.727 24/05/26,04:19:02,19,09,1, 11.9,1,1, 10.860, 10444.787, 469.481, 52824.281 24/05/26,04:19:03,00,10,1, 11.9,1,1, 10.859, 10444.782, 469.481, 52824.281 24/05/26,04:19:03,01,10,1, 11.9,1,1, 10.859, 10444.052, 468.531, 52825.539 24/05/26,04:19:03,02,10,1, 11.9,1,1, 10.859, 10445.620, 468.620, 52825.808 24/05/26,04:19:03,03,10,1, 11.9,1,1, 10.859, 10444.655, 469.295, 52824.540 24/05/26,04:19:03,04,10,1, 11.9,1,1, 10.859, 10444.912, 468.110, 52826.394 24/05/26,04:19:03,05,10,1, 11.9,1,1, 10.859, 10445.523, 468.856, 52824.742 24/05/26,04:19:03,06,10,1, 11.9,1,1, 10.859, 10444.071, 468.753, 52824.589 24/05/26,04:19:03,07,10,1, 11.9,1,1, 10.859, 10445.066, 468.044, 52825.899 24/05/26,04:19:03,08,10,1, 11.9,1,1, 10.859, 10444.707, 469.243, 52824.067 24/05/26,04:19:03,09,10,1, 11.9,1,1, 10.859, 10444.141, 468.499, 52825.558 24/05/26,04:19:03,10,10,1, 11.9,1,1, 10.859, 10445.684, 468.609, 52825.760 24/05/26,04:19:03,11,10,1, 11.9,1,1, 10.859, 10444.636, 469.244, 52824.525 24/05/26,04:19:03,12,10,1, 11.9,1,1, 10.859, 10444.906, 468.093, 52826.281 24/05/26,04:19:03,13,10,1, 11.9,1,1, 10.859, 10445.491, 468.823, 52824.633 24/05/26,04:19:03,14,10,1, 11.9,1,1, 10.859, 10443.972, 468.684, 52824.616 24/05/26,04:19:03,15,10,1, 11.9,1,1, 10.859, 10445.013, 468.025, 52825.723 24/05/26,04:19:03,16,10,1, 11.9,1,1, 10.859, 10444.679, 469.247, 52823.959 24/05/26,04:19:03,17,10,1, 11.9,1,1, 10.859, 10444.154, 468.477, 52825.681 24/05/26,04:19:03,18,10,1, 11.9,1,1, 10.859, 10445.619, 468.620, 52825.758 24/05/26,04:19:03,19,10,1, 11.9,1,1, 10.859, 10444.509, 469.232, 52824.423 24/05/26,04:19:04,00,10,1, 12.0,1,1, 10.859, 10444.506, 469.232, 52824.423 24/05/26,04:19:04,01,10,1, 12.0,1,1, 10.859, 10444.560, 468.193, 52826.147 24/05/26,04:19:04,02,10,1, 12.0,1,1, 10.859, 10445.232, 468.542, 52825.212 24/05/26,04:19:04,03,10,1, 12.0,1,1, 10.859, 10444.253, 468.966, 52825.162 24/05/26,04:19:04,04,10,1, 12.0,1,1, 10.859, 10444.850, 467.732, 52825.793 24/05/26,04:19:04,05,10,1, 12.0,1,1, 10.859, 10444.529, 468.834, 52824.112 24/05/26,04:19:04,06,10,1, 12.0,1,1, 10.859, 10443.883, 468.495, 52825.263 24/05/26,04:19:04,07,10,1, 12.0,1,1, 10.859, 10444.820, 468.086, 52825.267 24/05/26,04:19:04,08,10,1, 12.0,1,1, 10.859, 10444.277, 469.239, 52824.556 24/05/26,04:19:04,09,10,1, 12.0,1,1, 10.859, 10444.525, 468.186, 52826.217 24/05/26,04:19:04,10,10,1, 12.0,1,1, 10.859, 10445.167, 468.513, 52825.027 24/05/26,04:19:04,11,10,1, 12.0,1,1, 10.859, 10444.266, 468.946, 52825.251 24/05/26,04:19:04,12,10,1, 12.0,1,1, 10.859, 10444.744, 467.741, 52825.822 24/05/26,04:19:04,13,10,1, 12.0,1,1, 10.859, 10444.455, 468.820, 52824.102 24/05/26,04:19:04,14,10,1, 12.0,1,1, 10.859, 10443.868, 468.453, 52825.412 24/05/26,04:19:04,15,10,1, 12.0,1,1, 10.859, 10444.810, 468.083, 52825.333 24/05/26,04:19:04,16,10,1, 12.0,1,1, 10.859, 10444.236, 469.251, 52824.678 24/05/26,04:19:04,17,10,1, 12.0,1,1, 10.859, 10444.512, 468.102, 52826.274 24/05/26,04:19:04,18,10,1, 12.0,1,1, 10.859, 10445.174, 468.535, 52825.032 24/05/26,04:19:04,19,10,1, 12.0,1,1, 10.859, 10444.182, 468.876, 52825.220 24/05/26,04:19:05,00,10,1, 11.9,1,1, 10.864, 10444.181, 468.876, 52825.220 24/05/26,04:19:05,01,10,1, 11.9,1,1, 10.864, 10444.447, 467.740, 52826.307 24/05/26,04:19:05,02,10,1, 11.9,1,1, 10.864, 10444.738, 468.396, 52824.770 24/05/26,04:19:05,03,10,1, 11.9,1,1, 10.864, 10443.686, 468.515, 52825.132 24/05/26,04:19:05,04,10,1, 11.9,1,1, 10.864, 10444.504, 467.546, 52825.468 24/05/26,04:19:05,05,10,1, 11.9,1,1, 10.864, 10443.977, 468.847, 52824.151 24/05/26,04:19:05,06,10,1, 11.9,1,1, 10.864, 10443.664, 468.094, 52825.698 24/05/26,04:19:05,07,10,1, 11.9,1,1, 10.864, 10444.725, 468.069, 52825.330 24/05/26,04:19:05,08,10,1, 11.9,1,1, 10.864, 10444.045, 468.978, 52825.020 24/05/26,04:19:05,09,10,1, 11.9,1,1, 10.864, 10444.459, 467.669, 52826.247 24/05/26,04:19:05,10,10,1, 11.9,1,1, 10.864, 10444.704, 468.372, 52824.707 24/05/26,04:19:05,11,10,1, 11.9,1,1, 10.864, 10443.729, 468.478, 52825.231 24/05/26,04:19:05,12,10,1, 11.9,1,1, 10.864, 10444.365, 467.533, 52825.455 24/05/26,04:19:05,13,10,1, 11.9,1,1, 10.864, 10443.969, 468.829, 52824.173 24/05/26,04:19:05,14,10,1, 11.9,1,1, 10.864, 10443.708, 468.121, 52825.803 24/05/26,04:19:05,15,10,1, 11.9,1,1, 10.864, 10444.730, 468.061, 52825.367 24/05/26,04:19:05,16,10,1, 11.9,1,1, 10.864, 10444.008, 468.951, 52824.993 24/05/26,04:19:05,17,10,1, 11.9,1,1, 10.864, 10444.435, 467.716, 52826.330 24/05/26,04:19:05,18,10,1, 11.9,1,1, 10.864, 10444.587, 468.380, 52824.598 24/05/26,04:19:05,19,10,1, 11.9,1,1, 10.864, 10443.652, 468.443, 52825.250 24/05/26,04:19:06,00,09,1, 11.9,1,1, 10.859, 10443.647, 468.443, 52825.250 24/05/26,04:19:06,01,09,1, 11.9,1,1, 10.859, 10444.280, 467.437, 52826.095 24/05/26,04:19:06,02,09,1, 11.9,1,1, 10.859, 10444.206, 468.403, 52824.399 24/05/26,04:19:06,03,09,1, 11.9,1,1, 10.859, 10443.322, 468.178, 52825.214 24/05/26,04:19:06,04,09,1, 11.9,1,1, 10.859, 10444.207, 467.555, 52825.284 24/05/26,04:19:06,05,09,1, 11.9,1,1, 10.859, 10443.647, 468.808, 52824.503 24/05/26,04:19:06,06,09,1, 11.9,1,1, 10.859, 10443.795, 467.849, 52826.182 24/05/26,04:19:06,07,09,1, 11.9,1,1, 10.859, 10444.644, 468.064, 52825.231 24/05/26,04:19:06,08,09,1, 11.9,1,1, 10.859, 10443.779, 468.647, 52825.244 24/05/26,04:19:06,09,09,1, 11.9,1,1, 10.859, 10444.285, 467.364, 52826.055 24/05/26,04:19:06,10,09,1, 11.9,1,1, 10.859, 10444.128, 468.348, 52824.289 24/05/26,04:19:06,11,09,1, 11.9,1,1, 10.859, 10443.335, 468.140, 52825.346 24/05/26,04:19:06,12,09,1, 11.9,1,1, 10.859, 10444.185, 467.550, 52825.373 24/05/26,04:19:06,13,09,1, 11.9,1,1, 10.859, 10443.677, 468.809, 52824.610 24/05/26,04:19:06,14,09,1, 11.9,1,1, 10.859, 10443.767, 467.822, 52826.179 24/05/26,04:19:06,15,09,1, 11.9,1,1, 10.859, 10444.639, 468.090, 52825.223 24/05/26,04:19:06,16,09,1, 11.9,1,1, 10.859, 10443.711, 468.582, 52825.249 24/05/26,04:19:06,17,09,1, 11.9,1,1, 10.859, 10444.240, 467.425, 52826.133 24/05/26,04:19:06,18,09,1, 11.9,1,1, 10.859, 10444.034, 468.396, 52824.372 24/05/26,04:19:06,19,09,1, 11.9,1,1, 10.859, 10443.228, 468.098, 52825.232 24/05/26,04:19:07,00,09,1, 12.0,1,1, 10.860, 10443.221, 468.098, 52825.232 24/05/26,04:19:07,01,09,1, 12.0,1,1, 10.860, 10444.075, 467.178, 52825.828 24/05/26,04:19:07,02,09,1, 12.0,1,1, 10.860, 10443.691, 468.329, 52824.336 24/05/26,04:19:07,03,09,1, 12.0,1,1, 10.860, 10443.192, 467.807, 52825.641 24/05/26,04:19:07,04,09,1, 12.0,1,1, 10.860, 10444.203, 467.585, 52825.396 24/05/26,04:19:07,05,09,1, 12.0,1,1, 10.860, 10443.590, 468.656, 52824.940 24/05/26,04:19:07,06,09,1, 12.0,1,1, 10.860, 10443.966, 467.434, 52826.406 24/05/26,04:19:07,07,09,1, 12.0,1,1, 10.860, 10444.469, 468.098, 52825.050 24/05/26,04:19:07,08,09,1, 12.0,1,1, 10.860, 10443.476, 468.244, 52825.266 24/05/26,04:19:07,09,09,1, 12.0,1,1, 10.860, 10444.048, 467.194, 52825.767 24/05/26,04:19:07,10,09,1, 12.0,1,1, 10.860, 10443.674, 468.362, 52824.285 24/05/26,04:19:07,11,09,1, 12.0,1,1, 10.860, 10443.211, 467.840, 52825.696 24/05/26,04:19:07,12,09,1, 12.0,1,1, 10.860, 10444.292, 467.624, 52825.386 24/05/26,04:19:07,13,09,1, 12.0,1,1, 10.860, 10443.623, 468.636, 52825.002 24/05/26,04:19:07,14,09,1, 12.0,1,1, 10.860, 10443.973, 467.436, 52826.465 24/05/26,04:19:07,15,09,1, 12.0,1,1, 10.860, 10444.429, 468.011, 52825.050 24/05/26,04:19:07,16,09,1, 12.0,1,1, 10.860, 10443.405, 468.208, 52825.335 24/05/26,04:19:07,17,09,1, 12.0,1,1, 10.860, 10444.047, 467.152, 52825.770 24/05/26,04:19:07,18,09,1, 12.0,1,1, 10.860, 10443.627, 468.393, 52824.344 24/05/26,04:19:07,19,09,1, 12.0,1,1, 10.860, 10443.203, 467.766, 52825.835 24/05/26,04:19:08,00,09,1, 11.9,1,1, 10.864, 10443.196, 467.766, 52825.835 24/05/26,04:19:08,01,09,1, 11.9,1,1, 10.864, 10443.882, 467.045, 52825.590 24/05/26,04:19:08,02,09,1, 11.9,1,1, 10.864, 10443.377, 468.284, 52824.397 24/05/26,04:19:08,03,09,1, 11.9,1,1, 10.864, 10443.278, 467.510, 52826.097 24/05/26,04:19:08,04,09,1, 11.9,1,1, 10.864, 10444.305, 467.571, 52825.511 24/05/26,04:19:08,05,09,1, 11.9,1,1, 10.864, 10443.572, 468.383, 52825.331 24/05/26,04:19:08,06,09,1, 11.9,1,1, 10.864, 10444.011, 467.116, 52826.391 24/05/26,04:19:08,07,09,1, 11.9,1,1, 10.864, 10444.048, 467.940, 52824.775 24/05/26,04:19:08,08,09,1, 11.9,1,1, 10.864, 10443.089, 467.818, 52825.443 24/05/26,04:19:08,09,09,1, 11.9,1,1, 10.864, 10443.834, 467.030, 52825.591 24/05/26,04:19:08,10,09,1, 11.9,1,1, 10.864, 10443.366, 468.301, 52824.412 24/05/26,04:19:08,11,09,1, 11.9,1,1, 10.864, 10443.343, 467.459, 52826.207 24/05/26,04:19:08,12,09,1, 11.9,1,1, 10.864, 10444.326, 467.602, 52825.535 24/05/26,04:19:08,13,09,1, 11.9,1,1, 10.864, 10443.477, 468.337, 52825.370 24/05/26,04:19:08,14,09,1, 11.9,1,1, 10.864, 10443.967, 467.045, 52826.380 24/05/26,04:19:08,15,09,1, 11.9,1,1, 10.864, 10444.054, 467.888, 52824.731 24/05/26,04:19:08,16,09,1, 11.9,1,1, 10.864, 10443.061, 467.773, 52825.377 24/05/26,04:19:08,17,09,1, 11.9,1,1, 10.864, 10443.871, 467.028, 52825.584 24/05/26,04:19:08,18,09,1, 11.9,1,1, 10.864, 10443.360, 468.296, 52824.531 24/05/26,04:19:08,19,09,1, 11.9,1,1, 10.864, 10443.340, 467.435, 52826.229 24/05/26,04:19:09,00,09,1, 11.9,1,1, 10.859, 10443.338, 467.435, 52826.229 24/05/26,04:19:09,01,09,1, 11.9,1,1, 10.859, 10443.827, 467.043, 52825.491 24/05/26,04:19:09,02,09,1, 11.9,1,1, 10.859, 10443.303, 468.275, 52824.910 24/05/26,04:19:09,03,09,1, 11.9,1,1, 10.859, 10443.485, 467.212, 52826.461 24/05/26,04:19:09,04,09,1, 11.9,1,1, 10.859, 10444.267, 467.579, 52825.430 24/05/26,04:19:09,05,09,1, 11.9,1,1, 10.859, 10443.309, 468.059, 52825.476 24/05/26,04:19:09,06,09,1, 11.9,1,1, 10.859, 10443.817, 466.835, 52826.128 24/05/26,04:19:09,07,09,1, 11.9,1,1, 10.859, 10443.636, 467.854, 52824.497 24/05/26,04:19:09,08,09,1, 11.9,1,1, 10.859, 10442.904, 467.477, 52825.546 24/05/26,04:19:09,09,09,1, 11.9,1,1, 10.859, 10443.854, 467.054, 52825.579 24/05/26,04:19:09,10,09,1, 11.9,1,1, 10.859, 10443.273, 468.261, 52824.914 24/05/26,04:19:09,11,09,1, 11.9,1,1, 10.859, 10443.515, 467.244, 52826.545 24/05/26,04:19:09,12,09,1, 11.9,1,1, 10.859, 10444.248, 467.595, 52825.450 24/05/26,04:19:09,13,09,1, 11.9,1,1, 10.859, 10443.260, 468.033, 52825.443 24/05/26,04:19:09,14,09,1, 11.9,1,1, 10.859, 10443.813, 466.816, 52826.103 24/05/26,04:19:09,15,09,1, 11.9,1,1, 10.859, 10443.618, 467.832, 52824.483 24/05/26,04:19:09,16,09,1, 11.9,1,1, 10.859, 10442.890, 467.477, 52825.618 24/05/26,04:19:09,17,09,1, 11.9,1,1, 10.859, 10443.820, 467.034, 52825.622 24/05/26,04:19:09,18,09,1, 11.9,1,1, 10.859, 10443.269, 468.294, 52824.911 24/05/26,04:19:09,19,09,1, 11.9,1,1, 10.859, 10443.507, 467.206, 52826.500 24/05/26,04:19:10,00,09,1, 12.0,1,1, 10.856, 10443.505, 467.206, 52826.500 24/05/26,04:19:10,01,09,1, 12.0,1,1, 10.856, 10443.815, 467.112, 52825.703 24/05/26,04:19:10,02,09,1, 12.0,1,1, 10.856, 10443.263, 468.130, 52825.200 24/05/26,04:19:10,03,09,1, 12.0,1,1, 10.856, 10443.632, 466.951, 52826.593 24/05/26,04:19:10,04,09,1, 12.0,1,1, 10.856, 10444.082, 467.530, 52825.267 24/05/26,04:19:10,05,09,1, 12.0,1,1, 10.856, 10443.084, 467.690, 52825.497 24/05/26,04:19:10,06,09,1, 12.0,1,1, 10.856, 10443.653, 466.619, 52825.901 24/05/26,04:19:10,07,09,1, 12.0,1,1, 10.856, 10443.309, 467.853, 52824.550 24/05/26,04:19:10,08,09,1, 12.0,1,1, 10.856, 10442.886, 467.278, 52825.869 24/05/26,04:19:10,09,09,1, 12.0,1,1, 10.856, 10443.877, 467.058, 52825.629 24/05/26,04:19:10,10,09,1, 12.0,1,1, 10.856, 10443.253, 468.135, 52825.194 24/05/26,04:19:10,11,09,1, 12.0,1,1, 10.856, 10443.657, 466.936, 52826.666 24/05/26,04:19:10,12,09,1, 12.0,1,1, 10.856, 10444.054, 467.522, 52825.285 24/05/26,04:19:10,13,09,1, 12.0,1,1, 10.856, 10443.053, 467.658, 52825.496 24/05/26,04:19:10,14,09,1, 12.0,1,1, 10.856, 10443.662, 466.630, 52825.965 24/05/26,04:19:10,15,09,1, 12.0,1,1, 10.856, 10443.226, 467.865, 52824.406 24/05/26,04:19:10,16,09,1, 12.0,1,1, 10.856, 10442.827, 467.289, 52825.891 24/05/26,04:19:10,17,09,1, 12.0,1,1, 10.856, 10443.851, 467.128, 52825.634 24/05/26,04:19:10,18,09,1, 12.0,1,1, 10.856, 10443.229, 468.179, 52825.195 24/05/26,04:19:10,19,09,1, 12.0,1,1, 10.856, 10443.664, 466.889, 52826.614 24/05/26,04:19:11,00,09,1, 11.9,1,1, 10.864, 10443.664, 466.889, 52826.614 24/05/26,04:19:11,01,09,1, 11.9,1,1, 10.864, 10443.963, 466.978, 52825.666 24/05/26,04:19:11,02,09,1, 11.9,1,1, 10.864, 10443.277, 467.834, 52825.466 24/05/26,04:19:11,03,09,1, 11.9,1,1, 10.864, 10443.639, 466.569, 52826.573 24/05/26,04:19:11,04,09,1, 11.9,1,1, 10.864, 10443.904, 467.364, 52825.034 24/05/26,04:19:11,05,09,1, 11.9,1,1, 10.864, 10442.888, 467.324, 52825.622 24/05/26,04:19:11,06,09,1, 11.9,1,1, 10.864, 10443.544, 466.468, 52825.878 24/05/26,04:19:11,07,09,1, 11.9,1,1, 10.864, 10443.108, 467.699, 52824.561 24/05/26,04:19:11,08,09,1, 11.9,1,1, 10.864, 10443.003, 467.015, 52826.224 24/05/26,04:19:11,09,09,1, 11.9,1,1, 10.864, 10443.999, 466.932, 52825.786 24/05/26,04:19:11,10,09,1, 11.9,1,1, 10.864, 10443.188, 467.836, 52825.475 24/05/26,04:19:11,11,09,1, 11.9,1,1, 10.864, 10443.676, 466.575, 52826.650 24/05/26,04:19:11,12,09,1, 11.9,1,1, 10.864, 10443.883, 467.296, 52825.054 24/05/26,04:19:11,13,09,1, 11.9,1,1, 10.864, 10442.832, 467.265, 52825.567 24/05/26,04:19:11,14,09,1, 11.9,1,1, 10.864, 10443.575, 466.470, 52825.923 24/05/26,04:19:11,15,09,1, 11.9,1,1, 10.864, 10443.115, 467.705, 52824.632 24/05/26,04:19:11,16,09,1, 11.9,1,1, 10.864, 10442.905, 466.973, 52826.349 24/05/26,04:19:11,17,09,1, 11.9,1,1, 10.864, 10443.991, 466.985, 52825.834 24/05/26,04:19:11,18,09,1, 11.9,1,1, 10.864, 10443.174, 467.836, 52825.487 24/05/26,04:19:11,19,09,1, 11.9,1,1, 10.864, 10443.699, 466.527, 52826.647 24/05/26,04:19:12,00,10,1, 11.9,1,1, 10.862, 10443.697, 466.527, 52826.647 24/05/26,04:19:12,01,10,1, 11.9,1,1, 10.862, 10443.990, 466.969, 52826.528 24/05/26,04:19:12,02,10,1, 11.9,1,1, 10.862, 10443.549, 467.499, 52825.450 24/05/26,04:19:12,03,10,1, 11.9,1,1, 10.862, 10443.148, 466.247, 52826.001 24/05/26,04:19:12,04,10,1, 11.9,1,1, 10.862, 10444.042, 467.309, 52825.804 24/05/26,04:19:12,05,10,1, 11.9,1,1, 10.862, 10442.718, 466.855, 52824.891 24/05/26,04:19:12,06,10,1, 11.9,1,1, 10.862, 10443.194, 466.297, 52825.913 24/05/26,04:19:12,07,10,1, 11.9,1,1, 10.862, 10443.564, 467.636, 52825.368 24/05/26,04:19:12,08,10,1, 11.9,1,1, 10.862, 10442.736, 466.540, 52825.487 24/05/26,04:19:12,09,10,1, 11.9,1,1, 10.862, 10443.945, 466.928, 52826.540 24/05/26,04:19:12,10,10,1, 11.9,1,1, 10.862, 10443.530, 467.470, 52825.485 24/05/26,04:19:12,11,10,1, 11.9,1,1, 10.862, 10443.121, 466.189, 52825.989 24/05/26,04:19:12,12,10,1, 11.9,1,1, 10.862, 10444.018, 467.289, 52825.959 24/05/26,04:19:12,13,10,1, 11.9,1,1, 10.862, 10442.726, 466.835, 52824.940 24/05/26,04:19:12,14,10,1, 11.9,1,1, 10.862, 10443.196, 466.323, 52825.922 24/05/26,04:19:12,15,10,1, 11.9,1,1, 10.862, 10443.581, 467.595, 52825.472 24/05/26,04:19:12,16,10,1, 11.9,1,1, 10.862, 10442.717, 466.480, 52825.574 24/05/26,04:19:12,17,10,1, 11.9,1,1, 10.862, 10444.006, 466.939, 52826.557 24/05/26,04:19:12,18,10,1, 11.9,1,1, 10.862, 10443.537, 467.415, 52825.423 24/05/26,04:19:12,19,10,1, 11.9,1,1, 10.862, 10443.118, 466.171, 52826.052 24/05/26,04:19:13,00,10,1, 11.9,1,1, 10.861, 10443.113, 466.171, 52826.052 24/05/26,04:19:13,01,10,1, 11.9,1,1, 10.861, 10443.984, 466.923, 52826.580 24/05/26,04:19:13,02,10,1, 11.9,1,1, 10.861, 10443.430, 467.291, 52825.367 24/05/26,04:19:13,03,10,1, 11.9,1,1, 10.861, 10443.069, 466.057, 52825.966 24/05/26,04:19:13,04,10,1, 11.9,1,1, 10.861, 10443.788, 467.227, 52825.812 24/05/26,04:19:13,05,10,1, 11.9,1,1, 10.861, 10442.517, 466.638, 52824.912 24/05/26,04:19:13,06,10,1, 11.9,1,1, 10.861, 10443.139, 466.308, 52826.047 24/05/26,04:19:13,07,10,1, 11.9,1,1, 10.861, 10443.515, 467.570, 52825.561 24/05/26,04:19:13,08,10,1, 11.9,1,1, 10.861, 10442.746, 466.382, 52825.812 24/05/26,04:19:13,09,10,1, 11.9,1,1, 10.861, 10444.021, 466.959, 52826.648 24/05/26,04:19:13,10,10,1, 11.9,1,1, 10.861, 10443.333, 467.277, 52825.377 24/05/26,04:19:13,11,10,1, 11.9,1,1, 10.861, 10443.076, 466.038, 52826.015 24/05/26,04:19:13,12,10,1, 11.9,1,1, 10.861, 10443.778, 467.196, 52825.737 24/05/26,04:19:13,13,10,1, 11.9,1,1, 10.861, 10442.531, 466.668, 52825.008 24/05/26,04:19:13,14,10,1, 11.9,1,1, 10.861, 10443.176, 466.339, 52826.154 24/05/26,04:19:13,15,10,1, 11.9,1,1, 10.861, 10443.506, 467.575, 52825.614 24/05/26,04:19:13,16,10,1, 11.9,1,1, 10.861, 10442.723, 466.415, 52825.864 24/05/26,04:19:13,17,10,1, 11.9,1,1, 10.861, 10443.997, 466.963, 52826.732 24/05/26,04:19:13,18,10,1, 11.9,1,1, 10.861, 10443.321, 467.276, 52825.491 24/05/26,04:19:13,19,10,1, 11.9,1,1, 10.861, 10443.036, 466.070, 52826.103 24/05/26,04:19:14,00,10,1, 11.9,1,1, 10.857, 10443.029, 466.070, 52826.103 24/05/26,04:19:14,01,10,1, 11.9,1,1, 10.857, 10443.924, 467.028, 52826.671 24/05/26,04:19:14,02,10,1, 11.9,1,1, 10.857, 10443.153, 467.246, 52825.392 24/05/26,04:19:14,03,10,1, 11.9,1,1, 10.857, 10442.925, 466.067, 52825.990 24/05/26,04:19:14,04,10,1, 11.9,1,1, 10.857, 10443.589, 467.249, 52825.733 24/05/26,04:19:14,05,10,1, 11.9,1,1, 10.857, 10442.330, 466.682, 52825.005 24/05/26,04:19:14,06,10,1, 11.9,1,1, 10.857, 10443.143, 466.486, 52826.231 24/05/26,04:19:14,07,10,1, 11.9,1,1, 10.857, 10443.366, 467.600, 52825.680 24/05/26,04:19:14,08,10,1, 11.9,1,1, 10.857, 10442.680, 466.440, 52825.943 24/05/26,04:19:14,09,10,1, 11.9,1,1, 10.857, 10443.907, 467.053, 52826.670 24/05/26,04:19:14,10,10,1, 11.9,1,1, 10.857, 10443.146, 467.222, 52825.438 24/05/26,04:19:14,11,10,1, 11.9,1,1, 10.857, 10442.820, 466.054, 52826.026 24/05/26,04:19:14,12,10,1, 11.9,1,1, 10.857, 10443.578, 467.260, 52825.753 24/05/26,04:19:14,13,10,1, 11.9,1,1, 10.857, 10442.315, 466.672, 52824.906 24/05/26,04:19:14,14,10,1, 11.9,1,1, 10.857, 10443.150, 466.469, 52826.208 24/05/26,04:19:14,15,10,1, 11.9,1,1, 10.857, 10443.380, 467.621, 52825.648 24/05/26,04:19:14,16,10,1, 11.9,1,1, 10.857, 10442.690, 466.371, 52825.852 24/05/26,04:19:14,17,10,1, 11.9,1,1, 10.857, 10443.897, 467.062, 52826.643 24/05/26,04:19:14,18,10,1, 11.9,1,1, 10.857, 10443.164, 467.247, 52825.452 24/05/26,04:19:14,19,10,1, 11.9,1,1, 10.857, 10442.817, 466.061, 52826.046 24/05/26,04:19:15,00,10,1, 11.9,1,1, 10.858, 10442.812, 466.061, 52826.046 24/05/26,04:19:15,01,10,1, 11.9,1,1, 10.858, 10443.856, 467.135, 52826.615 24/05/26,04:19:15,02,10,1, 11.9,1,1, 10.858, 10442.981, 467.239, 52825.408 24/05/26,04:19:15,03,10,1, 11.9,1,1, 10.858, 10442.713, 466.157, 52825.950 24/05/26,04:19:15,04,10,1, 11.9,1,1, 10.858, 10443.415, 467.456, 52825.654 24/05/26,04:19:15,05,10,1, 11.9,1,1, 10.858, 10442.188, 466.783, 52825.025 24/05/26,04:19:15,06,10,1, 11.9,1,1, 10.858, 10443.049, 466.673, 52826.300 24/05/26,04:19:15,07,10,1, 11.9,1,1, 10.858, 10443.305, 467.728, 52825.738 24/05/26,04:19:15,08,10,1, 11.9,1,1, 10.858, 10442.589, 466.454, 52825.913 24/05/26,04:19:15,09,10,1, 11.9,1,1, 10.858, 10443.839, 467.120, 52826.575 24/05/26,04:19:15,10,10,1, 11.9,1,1, 10.858, 10442.947, 467.246, 52825.353 24/05/26,04:19:15,11,10,1, 11.9,1,1, 10.858, 10442.760, 466.180, 52826.088 24/05/26,04:19:15,12,10,1, 11.9,1,1, 10.858, 10443.394, 467.496, 52825.728 24/05/26,04:19:15,13,10,1, 11.9,1,1, 10.858, 10442.203, 466.713, 52825.083 24/05/26,04:19:15,14,10,1, 11.9,1,1, 10.858, 10443.098, 466.674, 52826.443 24/05/26,04:19:15,15,10,1, 11.9,1,1, 10.858, 10443.276, 467.777, 52825.699 24/05/26,04:19:15,16,10,1, 11.9,1,1, 10.858, 10442.600, 466.443, 52825.896 24/05/26,04:19:15,17,10,1, 11.9,1,1, 10.858, 10443.791, 467.118, 52826.600 24/05/26,04:19:15,18,10,1, 11.9,1,1, 10.858, 10442.902, 467.249, 52825.333 24/05/26,04:19:15,19,10,1, 11.9,1,1, 10.858, 10442.712, 466.138, 52826.052 24/05/26,04:19:16,00,09,1, 11.9,1,1, 10.861, 10442.704, 466.138, 52826.052 24/05/26,04:19:16,01,09,1, 11.9,1,1, 10.861, 10443.632, 467.017, 52825.361 24/05/26,04:19:16,02,09,1, 11.9,1,1, 10.861, 10442.177, 467.347, 52825.647 24/05/26,04:19:16,03,09,1, 11.9,1,1, 10.861, 10443.260, 466.349, 52826.935 24/05/26,04:19:16,04,09,1, 11.9,1,1, 10.861, 10442.641, 467.364, 52824.407 24/05/26,04:19:16,05,09,1, 11.9,1,1, 10.861, 10441.983, 466.877, 52826.295 24/05/26,04:19:16,06,09,1, 11.9,1,1, 10.861, 10443.444, 466.635, 52826.112 24/05/26,04:19:16,07,09,1, 11.9,1,1, 10.861, 10442.353, 467.664, 52824.897 24/05/26,04:19:16,08,09,1, 11.9,1,1, 10.861, 10442.956, 466.662, 52827.464 24/05/26,04:19:16,09,09,1, 11.9,1,1, 10.861, 10443.613, 467.000, 52825.398 24/05/26,04:19:16,10,09,1, 11.9,1,1, 10.861, 10442.155, 467.339, 52825.579 24/05/26,04:19:16,11,09,1, 11.9,1,1, 10.861, 10443.237, 466.308, 52826.888 24/05/26,04:19:16,12,09,1, 11.9,1,1, 10.861, 10442.637, 467.358, 52824.322 24/05/26,04:19:16,13,09,1, 11.9,1,1, 10.861, 10441.975, 466.972, 52826.356 24/05/26,04:19:16,14,09,1, 11.9,1,1, 10.861, 10443.431, 466.635, 52826.197 24/05/26,04:19:16,15,09,1, 11.9,1,1, 10.861, 10442.341, 467.690, 52824.967 24/05/26,04:19:16,16,09,1, 11.9,1,1, 10.861, 10442.950, 466.644, 52827.533 24/05/26,04:19:16,17,09,1, 11.9,1,1, 10.861, 10443.571, 467.063, 52825.401 24/05/26,04:19:16,18,09,1, 11.9,1,1, 10.861, 10442.072, 467.322, 52825.582 24/05/26,04:19:16,19,09,1, 11.9,1,1, 10.861, 10443.206, 466.348, 52826.877 24/05/26,04:19:17,00,09,1, 11.9,1,1, 10.862, 10443.205, 466.348, 52826.877 24/05/26,04:19:17,01,09,1, 11.9,1,1, 10.862, 10443.356, 467.141, 52825.288 24/05/26,04:19:17,02,09,1, 11.9,1,1, 10.862, 10441.946, 467.364, 52825.658 24/05/26,04:19:17,03,09,1, 11.9,1,1, 10.862, 10443.052, 466.418, 52826.944 24/05/26,04:19:17,04,09,1, 11.9,1,1, 10.862, 10442.379, 467.459, 52824.277 24/05/26,04:19:17,05,09,1, 11.9,1,1, 10.862, 10441.844, 466.955, 52826.453 24/05/26,04:19:17,06,09,1, 11.9,1,1, 10.862, 10443.302, 466.765, 52826.126 24/05/26,04:19:17,07,09,1, 11.9,1,1, 10.862, 10442.164, 467.783, 52824.898 24/05/26,04:19:17,08,09,1, 11.9,1,1, 10.862, 10442.823, 466.750, 52827.539 24/05/26,04:19:17,09,09,1, 11.9,1,1, 10.862, 10443.405, 467.154, 52825.425 24/05/26,04:19:17,10,09,1, 11.9,1,1, 10.862, 10441.891, 467.399, 52825.709 24/05/26,04:19:17,11,09,1, 11.9,1,1, 10.862, 10443.029, 466.385, 52826.719 24/05/26,04:19:17,12,09,1, 11.9,1,1, 10.862, 10442.370, 467.497, 52824.287 24/05/26,04:19:17,13,09,1, 11.9,1,1, 10.862, 10441.846, 467.061, 52826.495 24/05/26,04:19:17,14,09,1, 11.9,1,1, 10.862, 10443.268, 466.796, 52826.145 24/05/26,04:19:17,15,09,1, 11.9,1,1, 10.862, 10442.135, 467.802, 52824.998 24/05/26,04:19:17,16,09,1, 11.9,1,1, 10.862, 10442.830, 466.763, 52827.487 24/05/26,04:19:17,17,09,1, 11.9,1,1, 10.862, 10443.353, 467.162, 52825.309 24/05/26,04:19:17,18,09,1, 11.9,1,1, 10.862, 10441.855, 467.398, 52825.568 24/05/26,04:19:17,19,09,1, 11.9,1,1, 10.862, 10443.031, 466.410, 52826.678 24/05/26,04:19:18,00,09,1, 11.9,1,1, 10.855, 10443.029, 466.410, 52826.678 24/05/26,04:19:18,01,09,1, 11.9,1,1, 10.855, 10443.212, 467.196, 52825.156 24/05/26,04:19:18,02,09,1, 11.9,1,1, 10.855, 10441.791, 467.376, 52825.581 24/05/26,04:19:18,03,09,1, 11.9,1,1, 10.855, 10442.963, 466.451, 52826.674 24/05/26,04:19:18,04,09,1, 11.9,1,1, 10.855, 10442.215, 467.547, 52824.262 24/05/26,04:19:18,05,09,1, 11.9,1,1, 10.855, 10441.748, 467.090, 52826.501 24/05/26,04:19:18,06,09,1, 11.9,1,1, 10.855, 10443.219, 466.856, 52826.120 24/05/26,04:19:18,07,09,1, 11.9,1,1, 10.855, 10441.997, 467.875, 52824.952 24/05/26,04:19:18,08,09,1, 11.9,1,1, 10.855, 10442.761, 466.729, 52827.414 24/05/26,04:19:18,09,09,1, 11.9,1,1, 10.855, 10443.167, 467.226, 52825.239 24/05/26,04:19:18,10,09,1, 11.9,1,1, 10.855, 10441.730, 467.394, 52825.562 24/05/26,04:19:18,11,09,1, 11.9,1,1, 10.855, 10442.917, 466.453, 52826.651 24/05/26,04:19:18,12,09,1, 11.9,1,1, 10.855, 10442.111, 467.499, 52824.134 24/05/26,04:19:18,13,09,1, 11.9,1,1, 10.855, 10441.745, 467.039, 52826.396 24/05/26,04:19:18,14,09,1, 11.9,1,1, 10.855, 10443.258, 466.884, 52826.231 24/05/26,04:19:18,15,09,1, 11.9,1,1, 10.855, 10442.005, 467.833, 52825.051 24/05/26,04:19:18,16,09,1, 11.9,1,1, 10.855, 10442.770, 466.712, 52827.457 24/05/26,04:19:18,17,09,1, 11.9,1,1, 10.855, 10443.230, 467.255, 52825.205 24/05/26,04:19:18,18,09,1, 11.9,1,1, 10.855, 10441.730, 467.378, 52825.497 24/05/26,04:19:18,19,09,1, 11.9,1,1, 10.855, 10442.945, 466.461, 52826.620 24/05/26,04:19:19,00,09,1, 11.9,1,1, 10.862, 10442.938, 466.461, 52826.620 24/05/26,04:19:19,01,09,1, 11.9,1,1, 10.862, 10442.755, 467.427, 52825.839 24/05/26,04:19:19,02,09,1, 11.9,1,1, 10.862, 10442.453, 467.466, 52826.144 24/05/26,04:19:19,03,09,1, 11.9,1,1, 10.862, 10442.151, 466.423, 52825.134 24/05/26,04:19:19,04,09,1, 11.9,1,1, 10.862, 10442.290, 467.922, 52825.646 24/05/26,04:19:19,05,09,1, 11.9,1,1, 10.862, 10442.119, 467.023, 52825.711 24/05/26,04:19:19,06,09,1, 11.9,1,1, 10.862, 10442.404, 467.002, 52825.437 24/05/26,04:19:19,07,09,1, 11.9,1,1, 10.862, 10442.720, 468.090, 52826.455 24/05/26,04:19:19,08,09,1, 11.9,1,1, 10.862, 10442.486, 466.603, 52825.934 24/05/26,04:19:19,09,09,1, 11.9,1,1, 10.862, 10442.748, 467.442, 52825.659 24/05/26,04:19:19,10,09,1, 11.9,1,1, 10.862, 10442.522, 467.517, 52826.116 24/05/26,04:19:19,11,09,1, 11.9,1,1, 10.862, 10442.183, 466.372, 52825.180 24/05/26,04:19:19,12,09,1, 11.9,1,1, 10.862, 10442.393, 467.890, 52825.714 24/05/26,04:19:19,13,09,1, 11.9,1,1, 10.862, 10442.142, 467.053, 52825.835 24/05/26,04:19:19,14,09,1, 11.9,1,1, 10.862, 10442.430, 466.931, 52825.498 24/05/26,04:19:19,15,09,1, 11.9,1,1, 10.862, 10442.701, 468.063, 52826.308 24/05/26,04:19:19,16,09,1, 11.9,1,1, 10.862, 10442.554, 466.600, 52825.906 24/05/26,04:19:19,17,09,1, 11.9,1,1, 10.862, 10442.757, 467.486, 52825.674 24/05/26,04:19:19,18,09,1, 11.9,1,1, 10.862, 10442.436, 467.529, 52826.094 24/05/26,04:19:19,19,09,1, 11.9,1,1, 10.862, 10442.249, 466.344, 52824.713 24/05/26,04:19:20,00,09,1, 11.8,1,1, 10.860, 10442.245, 466.344, 52824.713 24/05/26,04:19:20,01,09,1, 11.8,1,1, 10.860, 10442.488, 467.607, 52825.453 24/05/26,04:19:20,02,09,1, 11.8,1,1, 10.860, 10442.810, 467.855, 52826.657 24/05/26,04:19:20,03,09,1, 11.8,1,1, 10.860, 10442.222, 466.464, 52824.662 24/05/26,04:19:20,04,09,1, 11.8,1,1, 10.860, 10442.142, 468.107, 52825.648 24/05/26,04:19:20,05,09,1, 11.8,1,1, 10.860, 10442.524, 467.228, 52826.176 24/05/26,04:19:20,06,09,1, 11.8,1,1, 10.860, 10442.295, 467.084, 52825.003 24/05/26,04:19:20,07,09,1, 11.8,1,1, 10.860, 10442.749, 468.319, 52826.860 24/05/26,04:19:20,08,09,1, 11.8,1,1, 10.860, 10442.813, 466.787, 52825.862 24/05/26,04:19:20,09,09,1, 11.8,1,1, 10.860, 10442.493, 467.635, 52825.508 24/05/26,04:19:20,10,09,1, 11.8,1,1, 10.860, 10442.776, 467.784, 52826.661 24/05/26,04:19:20,11,09,1, 11.8,1,1, 10.860, 10442.270, 466.466, 52824.788 24/05/26,04:19:20,12,09,1, 11.8,1,1, 10.860, 10442.195, 468.102, 52825.779 24/05/26,04:19:20,13,09,1, 11.8,1,1, 10.860, 10442.508, 467.246, 52826.226 24/05/26,04:19:20,14,09,1, 11.8,1,1, 10.860, 10442.321, 467.105, 52824.993 24/05/26,04:19:20,15,09,1, 11.8,1,1, 10.860, 10442.801, 468.353, 52826.850 24/05/26,04:19:20,16,09,1, 11.8,1,1, 10.860, 10442.836, 466.739, 52825.819 24/05/26,04:19:20,17,09,1, 11.8,1,1, 10.860, 10442.510, 467.652, 52825.382 24/05/26,04:19:20,18,09,1, 11.8,1,1, 10.860, 10442.838, 467.823, 52826.573 24/05/26,04:19:20,19,09,1, 11.8,1,1, 10.860, 10442.262, 466.524, 52824.736 24/05/26,04:19:21,00,09,1, 11.9,1,1, 10.868, 10442.262, 466.524, 52824.736 24/05/26,04:19:21,01,09,1, 11.9,1,1, 10.868, 10442.628, 467.727, 52825.548 24/05/26,04:19:21,02,09,1, 11.9,1,1, 10.868, 10442.874, 467.914, 52826.716 24/05/26,04:19:21,03,09,1, 11.9,1,1, 10.868, 10442.432, 466.591, 52824.774 24/05/26,04:19:21,04,09,1, 11.9,1,1, 10.868, 10442.326, 468.189, 52825.790 24/05/26,04:19:21,05,09,1, 11.9,1,1, 10.868, 10442.638, 467.354, 52826.092 24/05/26,04:19:21,06,09,1, 11.9,1,1, 10.868, 10442.477, 467.170, 52824.897 24/05/26,04:19:21,07,09,1, 11.9,1,1, 10.868, 10442.874, 468.490, 52826.892 24/05/26,04:19:21,08,09,1, 11.9,1,1, 10.868, 10442.988, 466.965, 52826.129 24/05/26,04:19:21,09,09,1, 11.9,1,1, 10.868, 10442.611, 467.723, 52825.372 24/05/26,04:19:21,10,09,1, 11.9,1,1, 10.868, 10442.946, 467.955, 52826.662 24/05/26,04:19:21,11,09,1, 11.9,1,1, 10.868, 10442.430, 466.631, 52824.910 24/05/26,04:19:21,12,09,1, 11.9,1,1, 10.868, 10442.284, 468.231, 52825.752 24/05/26,04:19:21,13,09,1, 11.9,1,1, 10.868, 10442.601, 467.376, 52826.033 24/05/26,04:19:21,14,09,1, 11.9,1,1, 10.868, 10442.432, 467.235, 52824.906 24/05/26,04:19:21,15,09,1, 11.9,1,1, 10.868, 10442.852, 468.505, 52826.853 24/05/26,04:19:21,16,09,1, 11.9,1,1, 10.868, 10442.942, 466.964, 52825.927 24/05/26,04:19:21,17,09,1, 11.9,1,1, 10.868, 10442.694, 467.742, 52825.489 24/05/26,04:19:21,18,09,1, 11.9,1,1, 10.868, 10442.920, 467.940, 52826.696 24/05/26,04:19:21,19,09,1, 11.9,1,1, 10.868, 10442.500, 466.635, 52824.755 24/05/26,04:19:22,00,09,1, 11.8,1,1, 10.861, 10442.495, 466.635, 52824.755 24/05/26,04:19:22,01,09,1, 11.8,1,1, 10.861, 10443.051, 467.877, 52825.783 24/05/26,04:19:22,02,09,1, 11.8,1,1, 10.861, 10442.801, 468.021, 52826.230 24/05/26,04:19:22,03,09,1, 11.8,1,1, 10.861, 10442.508, 466.846, 52825.356 24/05/26,04:19:22,04,09,1, 11.8,1,1, 10.861, 10442.642, 468.282, 52825.542 24/05/26,04:19:22,05,09,1, 11.8,1,1, 10.861, 10442.447, 467.532, 52825.842 24/05/26,04:19:22,06,09,1, 11.8,1,1, 10.861, 10442.728, 467.401, 52825.501 24/05/26,04:19:22,07,09,1, 11.8,1,1, 10.861, 10442.947, 468.607, 52826.380 24/05/26,04:19:22,08,09,1, 11.8,1,1, 10.861, 10442.783, 467.082, 52826.106 24/05/26,04:19:22,09,09,1, 11.8,1,1, 10.861, 10443.042, 467.878, 52825.850 24/05/26,04:19:22,10,09,1, 11.8,1,1, 10.861, 10442.725, 468.003, 52826.181 24/05/26,04:19:22,11,09,1, 11.8,1,1, 10.861, 10442.506, 466.849, 52825.250 24/05/26,04:19:22,12,09,1, 11.8,1,1, 10.861, 10442.638, 468.353, 52825.609 24/05/26,04:19:22,13,09,1, 11.8,1,1, 10.861, 10442.411, 467.566, 52825.901 24/05/26,04:19:22,14,09,1, 11.8,1,1, 10.861, 10442.669, 467.435, 52825.553 24/05/26,04:19:22,15,09,1, 11.8,1,1, 10.861, 10442.940, 468.623, 52826.380 24/05/26,04:19:22,16,09,1, 11.8,1,1, 10.861, 10442.808, 467.130, 52826.101 24/05/26,04:19:22,17,09,1, 11.8,1,1, 10.861, 10443.072, 467.886, 52825.890 24/05/26,04:19:22,18,09,1, 11.8,1,1, 10.861, 10442.789, 468.046, 52826.133 24/05/26,04:19:22,19,09,1, 11.8,1,1, 10.861, 10442.560, 466.871, 52825.328 24/05/26,04:19:23,00,09,1, 11.9,1,1, 10.868, 10442.554, 466.871, 52825.328 24/05/26,04:19:23,01,09,1, 11.9,1,1, 10.868, 10443.113, 468.034, 52825.940 24/05/26,04:19:23,02,09,1, 11.9,1,1, 10.868, 10442.932, 468.245, 52826.297 24/05/26,04:19:23,03,09,1, 11.9,1,1, 10.868, 10442.615, 466.984, 52825.495 24/05/26,04:19:23,04,09,1, 11.9,1,1, 10.868, 10442.647, 468.400, 52825.751 24/05/26,04:19:23,05,09,1, 11.9,1,1, 10.868, 10442.437, 467.685, 52825.917 24/05/26,04:19:23,06,09,1, 11.9,1,1, 10.868, 10442.685, 467.452, 52825.630 24/05/26,04:19:23,07,09,1, 11.9,1,1, 10.868, 10442.940, 468.730, 52826.472 24/05/26,04:19:23,08,09,1, 11.9,1,1, 10.868, 10442.856, 467.310, 52826.163 24/05/26,04:19:23,09,09,1, 11.9,1,1, 10.868, 10443.088, 468.006, 52826.007 24/05/26,04:19:23,10,09,1, 11.9,1,1, 10.868, 10442.872, 468.289, 52826.383 24/05/26,04:19:23,11,09,1, 11.9,1,1, 10.868, 10442.587, 466.992, 52825.440 24/05/26,04:19:23,12,09,1, 11.9,1,1, 10.868, 10442.669, 468.415, 52825.639 24/05/26,04:19:23,13,09,1, 11.9,1,1, 10.868, 10442.419, 467.715, 52825.818 24/05/26,04:19:23,14,09,1, 11.9,1,1, 10.868, 10442.664, 467.479, 52825.484 24/05/26,04:19:23,15,09,1, 11.9,1,1, 10.868, 10442.928, 468.709, 52826.372 24/05/26,04:19:23,16,09,1, 11.9,1,1, 10.868, 10442.854, 467.352, 52826.210 24/05/26,04:19:23,17,09,1, 11.9,1,1, 10.868, 10443.124, 468.040, 52825.915 24/05/26,04:19:23,18,09,1, 11.9,1,1, 10.868, 10442.900, 468.306, 52826.349 24/05/26,04:19:23,19,09,1, 11.9,1,1, 10.868, 10442.618, 466.980, 52825.433 24/05/26,04:19:24,00,09,1, 11.9,1,1, 10.860, 10442.612, 466.980, 52825.433 24/05/26,04:19:24,01,09,1, 11.9,1,1, 10.860, 10443.074, 468.204, 52826.025 24/05/26,04:19:24,02,09,1, 11.9,1,1, 10.860, 10442.895, 468.465, 52826.374 24/05/26,04:19:24,03,09,1, 11.9,1,1, 10.860, 10442.603, 467.157, 52825.510 24/05/26,04:19:24,04,09,1, 11.9,1,1, 10.860, 10442.729, 468.546, 52825.683 24/05/26,04:19:24,05,09,1, 11.9,1,1, 10.860, 10442.409, 467.911, 52825.895 24/05/26,04:19:24,06,09,1, 11.9,1,1, 10.860, 10442.558, 467.591, 52825.470 24/05/26,04:19:24,07,09,1, 11.9,1,1, 10.860, 10442.912, 468.976, 52826.417 24/05/26,04:19:24,08,09,1, 11.9,1,1, 10.860, 10442.764, 467.536, 52826.179 24/05/26,04:19:24,09,09,1, 11.9,1,1, 10.860, 10443.027, 468.189, 52825.967 24/05/26,04:19:24,10,09,1, 11.9,1,1, 10.860, 10442.929, 468.443, 52826.333 24/05/26,04:19:24,11,09,1, 11.9,1,1, 10.860, 10442.596, 467.112, 52825.474 24/05/26,04:19:24,12,09,1, 11.9,1,1, 10.860, 10442.743, 468.582, 52825.733 24/05/26,04:19:24,13,09,1, 11.9,1,1, 10.860, 10442.394, 467.894, 52825.939 24/05/26,04:19:24,14,09,1, 11.9,1,1, 10.860, 10442.581, 467.569, 52825.407 24/05/26,04:19:24,15,09,1, 11.9,1,1, 10.860, 10442.904, 468.952, 52826.333 24/05/26,04:19:24,16,09,1, 11.9,1,1, 10.860, 10442.803, 467.595, 52826.194 24/05/26,04:19:24,17,09,1, 11.9,1,1, 10.860, 10443.042, 468.184, 52825.975 24/05/26,04:19:24,18,09,1, 11.9,1,1, 10.860, 10442.889, 468.556, 52826.415 24/05/26,04:19:24,19,09,1, 11.9,1,1, 10.860, 10442.622, 467.183, 52825.531 24/05/26,04:19:25,00,09,1, 11.9,1,1, 10.863, 10442.621, 467.183, 52825.531 24/05/26,04:19:25,01,09,1, 11.9,1,1, 10.863, 10443.031, 468.284, 52826.077 24/05/26,04:19:25,02,09,1, 11.9,1,1, 10.863, 10442.965, 468.723, 52826.560 24/05/26,04:19:25,03,09,1, 11.9,1,1, 10.863, 10442.615, 467.383, 52825.656 24/05/26,04:19:25,04,09,1, 11.9,1,1, 10.863, 10442.731, 468.714, 52825.862 24/05/26,04:19:25,05,09,1, 11.9,1,1, 10.863, 10442.434, 468.194, 52826.018 24/05/26,04:19:25,06,09,1, 11.9,1,1, 10.863, 10442.499, 467.732, 52825.546 24/05/26,04:19:25,07,09,1, 11.9,1,1, 10.863, 10442.795, 469.105, 52826.281 24/05/26,04:19:25,08,09,1, 11.9,1,1, 10.863, 10442.750, 467.749, 52826.223 24/05/26,04:19:25,09,09,1, 11.9,1,1, 10.863, 10443.034, 468.277, 52825.956 24/05/26,04:19:25,10,09,1, 11.9,1,1, 10.863, 10442.964, 468.715, 52826.525 24/05/26,04:19:25,11,09,1, 11.9,1,1, 10.863, 10442.708, 467.333, 52825.696 24/05/26,04:19:25,12,09,1, 11.9,1,1, 10.863, 10442.756, 468.661, 52825.837 24/05/26,04:19:25,13,09,1, 11.9,1,1, 10.863, 10442.438, 468.135, 52826.053 24/05/26,04:19:25,14,09,1, 11.9,1,1, 10.863, 10442.530, 467.679, 52825.444 24/05/26,04:19:25,15,09,1, 11.9,1,1, 10.863, 10442.771, 469.104, 52826.283 24/05/26,04:19:25,16,09,1, 11.9,1,1, 10.863, 10442.718, 467.777, 52826.189 24/05/26,04:19:25,17,09,1, 11.9,1,1, 10.863, 10443.079, 468.324, 52826.062 24/05/26,04:19:25,18,09,1, 11.9,1,1, 10.863, 10443.011, 468.815, 52826.502 24/05/26,04:19:25,19,09,1, 11.9,1,1, 10.863, 10442.748, 467.387, 52825.679 24/05/26,04:19:26,00,10,1, 11.9,1,1, 10.862, 10442.746, 467.387, 52825.679 24/05/26,04:19:26,01,10,1, 11.9,1,1, 10.862, 10443.053, 468.485, 52826.051 24/05/26,04:19:26,02,10,1, 11.9,1,1, 10.862, 10443.104, 469.095, 52826.699 24/05/26,04:19:26,03,10,1, 11.9,1,1, 10.862, 10442.760, 467.610, 52825.819 24/05/26,04:19:26,04,10,1, 11.9,1,1, 10.862, 10442.854, 468.873, 52825.812 24/05/26,04:19:26,05,10,1, 11.9,1,1, 10.862, 10442.490, 468.381, 52826.143 24/05/26,04:19:26,06,10,1, 11.9,1,1, 10.862, 10442.472, 467.861, 52825.540 24/05/26,04:19:26,07,10,1, 11.9,1,1, 10.862, 10442.797, 469.278, 52826.373 24/05/26,04:19:26,08,10,1, 11.9,1,1, 10.862, 10442.749, 468.003, 52826.253 24/05/26,04:19:26,09,10,1, 11.9,1,1, 10.862, 10443.070, 468.472, 52826.154 24/05/26,04:19:26,10,10,1, 11.9,1,1, 10.862, 10443.047, 469.084, 52826.689 24/05/26,04:19:26,11,10,1, 11.9,1,1, 10.862, 10442.756, 467.631, 52825.890 24/05/26,04:19:26,12,10,1, 11.9,1,1, 10.862, 10442.827, 468.862, 52825.878 24/05/26,04:19:26,13,10,1, 11.9,1,1, 10.862, 10442.531, 468.399, 52826.081 24/05/26,04:19:26,14,10,1, 11.9,1,1, 10.862, 10442.520, 467.845, 52825.621 24/05/26,04:19:26,15,10,1, 11.9,1,1, 10.862, 10442.788, 469.308, 52826.363 24/05/26,04:19:26,16,10,1, 11.9,1,1, 10.862, 10442.696, 468.023, 52826.245 24/05/26,04:19:26,17,10,1, 11.9,1,1, 10.862, 10443.141, 468.548, 52826.101 24/05/26,04:19:26,18,10,1, 11.9,1,1, 10.862, 10443.077, 469.123, 52826.731 24/05/26,04:19:26,19,10,1, 11.9,1,1, 10.862, 10442.793, 467.670, 52825.853 24/05/26,04:19:27,00,09,1, 12.0,1,1, 10.864, 10442.787, 467.670, 52825.853 24/05/26,04:19:27,01,09,1, 12.0,1,1, 10.864, 10443.119, 468.701, 52826.100 24/05/26,04:19:27,02,09,1, 12.0,1,1, 10.864, 10443.219, 469.392, 52826.784 24/05/26,04:19:27,03,09,1, 12.0,1,1, 10.864, 10442.859, 467.858, 52826.058 24/05/26,04:19:27,04,09,1, 12.0,1,1, 10.864, 10442.971, 469.023, 52826.023 24/05/26,04:19:27,05,09,1, 12.0,1,1, 10.864, 10442.624, 468.755, 52826.166 24/05/26,04:19:27,06,09,1, 12.0,1,1, 10.864, 10442.552, 468.041, 52825.517 24/05/26,04:19:27,07,09,1, 12.0,1,1, 10.864, 10442.821, 469.552, 52826.313 24/05/26,04:19:27,08,09,1, 12.0,1,1, 10.864, 10442.763, 468.407, 52826.371 24/05/26,04:19:27,09,09,1, 12.0,1,1, 10.864, 10443.159, 468.714, 52826.241 24/05/26,04:19:27,10,09,1, 12.0,1,1, 10.864, 10443.163, 469.438, 52826.872 24/05/26,04:19:27,11,09,1, 12.0,1,1, 10.864, 10442.848, 467.908, 52826.028 24/05/26,04:19:27,12,09,1, 12.0,1,1, 10.864, 10442.982, 469.119, 52826.015 24/05/26,04:19:27,13,09,1, 12.0,1,1, 10.864, 10442.619, 468.768, 52826.225 24/05/26,04:19:27,14,09,1, 12.0,1,1, 10.864, 10442.568, 468.050, 52825.593 24/05/26,04:19:27,15,09,1, 12.0,1,1, 10.864, 10442.904, 469.546, 52826.272 24/05/26,04:19:27,16,09,1, 12.0,1,1, 10.864, 10442.752, 468.452, 52826.386 24/05/26,04:19:27,17,09,1, 12.0,1,1, 10.864, 10443.099, 468.739, 52826.194 24/05/26,04:19:27,18,09,1, 12.0,1,1, 10.864, 10443.159, 469.425, 52826.729 24/05/26,04:19:27,19,09,1, 12.0,1,1, 10.864, 10442.919, 467.915, 52826.037 24/05/26,04:19:28,00,10,1, 11.9,1,1, 10.866, 10442.913, 467.915, 52826.037 24/05/26,04:19:28,01,10,1, 11.9,1,1, 10.866, 10443.140, 468.993, 52826.293 24/05/26,04:19:28,02,10,1, 11.9,1,1, 10.866, 10443.249, 469.773, 52827.009 24/05/26,04:19:28,03,10,1, 11.9,1,1, 10.866, 10442.975, 468.265, 52826.325 24/05/26,04:19:28,04,10,1, 11.9,1,1, 10.866, 10443.053, 469.414, 52826.124 24/05/26,04:19:28,05,10,1, 11.9,1,1, 10.866, 10442.707, 469.164, 52826.364 24/05/26,04:19:28,06,10,1, 11.9,1,1, 10.866, 10442.576, 468.337, 52825.661 24/05/26,04:19:28,07,10,1, 11.9,1,1, 10.866, 10442.856, 469.838, 52826.370 24/05/26,04:19:28,08,10,1, 11.9,1,1, 10.866, 10442.771, 468.747, 52826.352 24/05/26,04:19:28,09,10,1, 11.9,1,1, 10.866, 10443.094, 469.031, 52826.220 24/05/26,04:19:28,10,10,1, 11.9,1,1, 10.866, 10443.245, 469.851, 52827.003 24/05/26,04:19:28,11,10,1, 11.9,1,1, 10.866, 10442.977, 468.325, 52826.298 24/05/26,04:19:28,12,10,1, 11.9,1,1, 10.866, 10443.021, 469.430, 52826.173 24/05/26,04:19:28,13,10,1, 11.9,1,1, 10.866, 10442.676, 469.184, 52826.318 24/05/26,04:19:28,14,10,1, 11.9,1,1, 10.866, 10442.646, 468.382, 52825.601 24/05/26,04:19:28,15,10,1, 11.9,1,1, 10.866, 10442.851, 469.931, 52826.385 24/05/26,04:19:28,16,10,1, 11.9,1,1, 10.866, 10442.748, 468.750, 52826.455 24/05/26,04:19:28,17,10,1, 11.9,1,1, 10.866, 10443.101, 469.103, 52826.267 24/05/26,04:19:28,18,10,1, 11.9,1,1, 10.866, 10443.249, 469.853, 52827.004 24/05/26,04:19:28,19,10,1, 11.9,1,1, 10.866, 10442.982, 468.367, 52826.345 24/05/26,04:19:29,00,10,1, 11.8,1,1, 10.861, 10442.979, 468.367, 52826.345 24/05/26,04:19:29,01,10,1, 11.8,1,1, 10.861, 10442.964, 469.260, 52826.345 24/05/26,04:19:29,02,10,1, 11.8,1,1, 10.861, 10443.233, 470.104, 52827.076 24/05/26,04:19:29,03,10,1, 11.8,1,1, 10.861, 10442.894, 468.598, 52826.327 24/05/26,04:19:29,04,10,1, 11.8,1,1, 10.861, 10443.045, 469.683, 52826.271 24/05/26,04:19:29,05,10,1, 11.8,1,1, 10.861, 10442.681, 469.446, 52826.439 24/05/26,04:19:29,06,10,1, 11.8,1,1, 10.861, 10442.538, 468.623, 52825.763 24/05/26,04:19:29,07,10,1, 11.8,1,1, 10.861, 10442.774, 470.112, 52826.368 24/05/26,04:19:29,08,10,1, 11.8,1,1, 10.861, 10442.658, 469.067, 52826.459 24/05/26,04:19:29,09,10,1, 11.8,1,1, 10.861, 10443.061, 469.305, 52826.335 24/05/26,04:19:29,10,10,1, 11.8,1,1, 10.861, 10443.186, 470.125, 52827.069 24/05/26,04:19:29,11,10,1, 11.8,1,1, 10.861, 10442.971, 468.650, 52826.495 24/05/26,04:19:29,12,10,1, 11.8,1,1, 10.861, 10443.018, 469.712, 52826.269 24/05/26,04:19:29,13,10,1, 11.8,1,1, 10.861, 10442.693, 469.463, 52826.479 24/05/26,04:19:29,14,10,1, 11.8,1,1, 10.861, 10442.520, 468.591, 52825.753 24/05/26,04:19:29,15,10,1, 11.8,1,1, 10.861, 10442.723, 470.146, 52826.346 24/05/26,04:19:29,16,10,1, 11.8,1,1, 10.861, 10442.704, 469.066, 52826.516 24/05/26,04:19:29,17,10,1, 11.8,1,1, 10.861, 10443.050, 469.318, 52826.353 24/05/26,04:19:29,18,10,1, 11.8,1,1, 10.861, 10443.132, 470.133, 52827.008 24/05/26,04:19:29,19,10,1, 11.8,1,1, 10.861, 10442.940, 468.647, 52826.462 24/05/26,04:19:30,00,09,1, 11.9,1,1, 10.869, 10442.938, 468.647, 52826.462 24/05/26,04:19:30,01,09,1, 11.9,1,1, 10.869, 10442.943, 469.560, 52826.496 24/05/26,04:19:30,02,09,1, 11.9,1,1, 10.869, 10443.118, 470.491, 52827.257 24/05/26,04:19:30,03,09,1, 11.9,1,1, 10.869, 10442.853, 468.944, 52826.431 24/05/26,04:19:30,04,09,1, 11.9,1,1, 10.869, 10443.028, 470.036, 52826.402 24/05/26,04:19:30,05,09,1, 11.9,1,1, 10.869, 10442.649, 469.833, 52826.592 24/05/26,04:19:30,06,09,1, 11.9,1,1, 10.869, 10442.506, 468.977, 52825.900 24/05/26,04:19:30,07,09,1, 11.9,1,1, 10.869, 10442.747, 470.456, 52826.589 24/05/26,04:19:30,08,09,1, 11.9,1,1, 10.869, 10442.596, 469.422, 52826.644 24/05/26,04:19:30,09,09,1, 11.9,1,1, 10.869, 10442.945, 469.639, 52826.385 24/05/26,04:19:30,10,09,1, 11.9,1,1, 10.869, 10443.148, 470.490, 52827.198 24/05/26,04:19:30,11,09,1, 11.9,1,1, 10.869, 10442.866, 468.950, 52826.415 24/05/26,04:19:30,12,09,1, 11.9,1,1, 10.869, 10443.027, 470.071, 52826.361 24/05/26,04:19:30,13,09,1, 11.9,1,1, 10.869, 10442.654, 469.895, 52826.625 24/05/26,04:19:30,14,09,1, 11.9,1,1, 10.869, 10442.485, 469.070, 52825.949 24/05/26,04:19:30,15,09,1, 11.9,1,1, 10.869, 10442.697, 470.503, 52826.442 24/05/26,04:19:30,16,09,1, 11.9,1,1, 10.869, 10442.603, 469.493, 52826.617 24/05/26,04:19:30,17,09,1, 11.9,1,1, 10.869, 10442.950, 469.671, 52826.487 24/05/26,04:19:30,18,09,1, 11.9,1,1, 10.869, 10443.129, 470.484, 52827.199 24/05/26,04:19:30,19,09,1, 11.9,1,1, 10.869, 10442.922, 468.999, 52826.550 24/05/26,04:19:31,00,09,1, 12.0,1,1, 10.862, 10442.921, 468.999, 52826.550 24/05/26,04:19:31,01,09,1, 12.0,1,1, 10.862, 10443.120, 469.984, 52826.711 24/05/26,04:19:31,02,09,1, 12.0,1,1, 10.862, 10443.078, 470.834, 52827.173 24/05/26,04:19:31,03,09,1, 12.0,1,1, 10.862, 10442.900, 469.354, 52826.836 24/05/26,04:19:31,04,09,1, 12.0,1,1, 10.862, 10443.112, 470.448, 52826.424 24/05/26,04:19:31,05,09,1, 12.0,1,1, 10.862, 10442.574, 470.191, 52826.654 24/05/26,04:19:31,06,09,1, 12.0,1,1, 10.862, 10442.660, 469.415, 52826.240 24/05/26,04:19:31,07,09,1, 12.0,1,1, 10.862, 10442.742, 470.864, 52826.526 24/05/26,04:19:31,08,09,1, 12.0,1,1, 10.862, 10442.570, 469.817, 52826.990 24/05/26,04:19:31,09,09,1, 12.0,1,1, 10.862, 10443.116, 469.986, 52826.613 24/05/26,04:19:31,10,09,1, 12.0,1,1, 10.862, 10443.081, 470.813, 52827.203 24/05/26,04:19:31,11,09,1, 12.0,1,1, 10.862, 10442.904, 469.417, 52826.842 24/05/26,04:19:31,12,09,1, 12.0,1,1, 10.862, 10443.130, 470.456, 52826.429 24/05/26,04:19:31,13,09,1, 12.0,1,1, 10.862, 10442.605, 470.298, 52826.742 24/05/26,04:19:31,14,09,1, 12.0,1,1, 10.862, 10442.657, 469.393, 52826.310 24/05/26,04:19:31,15,09,1, 12.0,1,1, 10.862, 10442.737, 470.828, 52826.392 24/05/26,04:19:31,16,09,1, 12.0,1,1, 10.862, 10442.640, 469.794, 52826.901 24/05/26,04:19:31,17,09,1, 12.0,1,1, 10.862, 10443.165, 470.042, 52826.662 24/05/26,04:19:31,18,09,1, 12.0,1,1, 10.862, 10443.083, 470.902, 52827.191 24/05/26,04:19:31,19,09,1, 12.0,1,1, 10.862, 10442.945, 469.447, 52826.985 24/05/26,04:19:32,00,09,1, 12.0,1,1, 10.869, 10442.938, 469.447, 52826.985 24/05/26,04:19:32,01,09,1, 12.0,1,1, 10.869, 10443.566, 470.479, 52826.902 24/05/26,04:19:32,02,09,1, 12.0,1,1, 10.869, 10442.592, 471.193, 52826.428 24/05/26,04:19:32,03,09,1, 12.0,1,1, 10.869, 10443.201, 469.951, 52827.947 24/05/26,04:19:32,04,09,1, 12.0,1,1, 10.869, 10443.258, 470.757, 52826.051 24/05/26,04:19:32,05,09,1, 12.0,1,1, 10.869, 10442.103, 470.638, 52826.764 24/05/26,04:19:32,06,09,1, 12.0,1,1, 10.869, 10443.131, 469.929, 52827.128 24/05/26,04:19:32,07,09,1, 12.0,1,1, 10.869, 10442.523, 471.161, 52825.649 24/05/26,04:19:32,08,09,1, 12.0,1,1, 10.869, 10442.468, 470.385, 52827.714 24/05/26,04:19:32,09,09,1, 12.0,1,1, 10.869, 10443.593, 470.492, 52827.005 24/05/26,04:19:32,10,09,1, 12.0,1,1, 10.869, 10442.565, 471.236, 52826.492 24/05/26,04:19:32,11,09,1, 12.0,1,1, 10.869, 10443.216, 470.070, 52828.023 24/05/26,04:19:32,12,09,1, 12.0,1,1, 10.869, 10443.251, 470.819, 52826.034 24/05/26,04:19:32,13,09,1, 12.0,1,1, 10.869, 10442.094, 470.673, 52826.745 24/05/26,04:19:32,14,09,1, 12.0,1,1, 10.869, 10443.143, 469.998, 52827.139 24/05/26,04:19:32,15,09,1, 12.0,1,1, 10.869, 10442.526, 471.196, 52825.730 24/05/26,04:19:32,16,09,1, 12.0,1,1, 10.869, 10442.396, 470.449, 52827.661 24/05/26,04:19:32,17,09,1, 12.0,1,1, 10.869, 10443.599, 470.620, 52826.995 24/05/26,04:19:32,18,09,1, 12.0,1,1, 10.869, 10442.552, 471.301, 52826.421 24/05/26,04:19:32,19,09,1, 12.0,1,1, 10.869, 10443.159, 470.079, 52828.074 24/05/26,04:19:33,00,09,1, 12.0,1,1, 10.870, 10443.155, 470.079, 52828.074 24/05/26,04:19:33,01,09,1, 12.0,1,1, 10.870, 10443.656, 471.076, 52827.605 24/05/26,04:19:33,02,09,1, 12.0,1,1, 10.870, 10442.324, 471.690, 52826.166 24/05/26,04:19:33,03,09,1, 12.0,1,1, 10.870, 10442.770, 470.559, 52828.229 24/05/26,04:19:33,04,09,1, 12.0,1,1, 10.870, 10443.331, 471.338, 52826.312 24/05/26,04:19:33,05,09,1, 12.0,1,1, 10.870, 10441.696, 471.146, 52826.303 24/05/26,04:19:33,06,09,1, 12.0,1,1, 10.870, 10442.970, 470.624, 52827.823 24/05/26,04:19:33,07,09,1, 12.0,1,1, 10.870, 10442.468, 471.729, 52825.576 24/05/26,04:19:33,08,09,1, 12.0,1,1, 10.870, 10441.964, 470.955, 52827.545 24/05/26,04:19:33,09,09,1, 12.0,1,1, 10.870, 10443.628, 471.121, 52827.726 24/05/26,04:19:33,10,09,1, 12.0,1,1, 10.870, 10442.236, 471.732, 52826.149 24/05/26,04:19:33,11,09,1, 12.0,1,1, 10.870, 10442.788, 470.574, 52828.287 24/05/26,04:19:33,12,09,1, 12.0,1,1, 10.870, 10443.317, 471.413, 52826.360 24/05/26,04:19:33,13,09,1, 12.0,1,1, 10.870, 10441.648, 471.238, 52826.260 24/05/26,04:19:33,14,09,1, 12.0,1,1, 10.870, 10442.979, 470.706, 52827.772 24/05/26,04:19:33,15,09,1, 12.0,1,1, 10.870, 10442.364, 471.769, 52825.656 24/05/26,04:19:33,16,09,1, 12.0,1,1, 10.870, 10441.922, 471.022, 52827.548 24/05/26,04:19:33,17,09,1, 12.0,1,1, 10.870, 10443.604, 471.179, 52827.530 24/05/26,04:19:33,18,09,1, 12.0,1,1, 10.870, 10442.309, 471.777, 52826.218 24/05/26,04:19:33,19,09,1, 12.0,1,1, 10.870, 10442.767, 470.656, 52828.256 24/05/26,04:19:34,00,10,1, 11.9,1,1, 10.868, 10442.762, 470.656, 52828.256 24/05/26,04:19:34,01,10,1, 11.9,1,1, 10.868, 10443.423, 471.643, 52827.739 24/05/26,04:19:34,02,10,1, 11.9,1,1, 10.868, 10442.006, 472.238, 52826.191 24/05/26,04:19:34,03,10,1, 11.9,1,1, 10.868, 10442.594, 471.130, 52828.294 24/05/26,04:19:34,04,10,1, 11.9,1,1, 10.868, 10443.140, 471.970, 52826.458 24/05/26,04:19:34,05,10,1, 11.9,1,1, 10.868, 10441.384, 471.742, 52826.458 24/05/26,04:19:34,06,10,1, 11.9,1,1, 10.868, 10442.748, 471.187, 52827.864 24/05/26,04:19:34,07,10,1, 11.9,1,1, 10.868, 10442.215, 472.266, 52825.565 24/05/26,04:19:34,08,10,1, 11.9,1,1, 10.868, 10441.734, 471.508, 52827.605 24/05/26,04:19:34,09,10,1, 11.9,1,1, 10.868, 10443.342, 471.667, 52827.633 24/05/26,04:19:34,10,10,1, 11.9,1,1, 10.868, 10442.067, 472.265, 52826.056 24/05/26,04:19:34,11,10,1, 11.9,1,1, 10.868, 10442.595, 471.187, 52828.372 24/05/26,04:19:34,12,10,1, 11.9,1,1, 10.868, 10443.068, 472.004, 52826.410 24/05/26,04:19:34,13,10,1, 11.9,1,1, 10.868, 10441.420, 471.771, 52826.328 24/05/26,04:19:34,14,10,1, 11.9,1,1, 10.868, 10442.749, 471.184, 52827.865 24/05/26,04:19:34,15,10,1, 11.9,1,1, 10.868, 10442.213, 472.279, 52825.609 24/05/26,04:19:34,16,10,1, 11.9,1,1, 10.868, 10441.667, 471.575, 52827.580 24/05/26,04:19:34,17,10,1, 11.9,1,1, 10.868, 10443.377, 471.723, 52827.657 24/05/26,04:19:34,18,10,1, 11.9,1,1, 10.868, 10442.005, 472.377, 52826.128 24/05/26,04:19:34,19,10,1, 11.9,1,1, 10.868, 10442.563, 471.245, 52828.413 24/05/26,04:19:35,00,10,1, 11.9,1,1, 10.865, 10442.562, 471.245, 52828.413 24/05/26,04:19:35,01,10,1, 11.9,1,1, 10.865, 10443.389, 472.085, 52827.825 24/05/26,04:19:35,02,10,1, 11.9,1,1, 10.865, 10442.065, 472.674, 52826.254 24/05/26,04:19:35,03,10,1, 11.9,1,1, 10.865, 10442.570, 471.568, 52828.445 24/05/26,04:19:35,04,10,1, 11.9,1,1, 10.865, 10443.132, 472.372, 52826.527 24/05/26,04:19:35,05,10,1, 11.9,1,1, 10.865, 10441.435, 472.157, 52826.455 24/05/26,04:19:35,06,10,1, 11.9,1,1, 10.865, 10442.775, 471.574, 52827.970 24/05/26,04:19:35,07,10,1, 11.9,1,1, 10.865, 10442.266, 472.710, 52825.705 24/05/26,04:19:35,08,10,1, 11.9,1,1, 10.865, 10441.705, 471.981, 52827.696 24/05/26,04:19:35,09,10,1, 11.9,1,1, 10.865, 10443.394, 472.133, 52827.748 24/05/26,04:19:35,10,10,1, 11.9,1,1, 10.865, 10442.113, 472.732, 52826.253 24/05/26,04:19:35,11,10,1, 11.9,1,1, 10.865, 10442.618, 471.651, 52828.406 24/05/26,04:19:35,12,10,1, 11.9,1,1, 10.865, 10443.172, 472.392, 52826.387 24/05/26,04:19:35,13,10,1, 11.9,1,1, 10.865, 10441.509, 472.199, 52826.393 24/05/26,04:19:35,14,10,1, 11.9,1,1, 10.865, 10442.726, 471.608, 52827.850 24/05/26,04:19:35,15,10,1, 11.9,1,1, 10.865, 10442.265, 472.699, 52825.626 24/05/26,04:19:35,16,10,1, 11.9,1,1, 10.865, 10441.752, 471.993, 52827.688 24/05/26,04:19:35,17,10,1, 11.9,1,1, 10.865, 10443.451, 472.171, 52827.766 24/05/26,04:19:35,18,10,1, 11.9,1,1, 10.865, 10442.119, 472.788, 52826.304 24/05/26,04:19:35,19,10,1, 11.9,1,1, 10.865, 10442.596, 471.687, 52828.507 24/05/26,04:19:36,00,10,1, 11.9,1,1, 10.862, 10442.595, 471.687, 52828.507 24/05/26,04:19:36,01,10,1, 11.9,1,1, 10.862, 10443.547, 472.315, 52827.736 24/05/26,04:19:36,02,10,1, 11.9,1,1, 10.862, 10442.272, 472.973, 52826.259 24/05/26,04:19:36,03,10,1, 11.9,1,1, 10.862, 10442.726, 471.861, 52828.533 24/05/26,04:19:36,04,10,1, 11.9,1,1, 10.862, 10443.290, 472.558, 52826.494 24/05/26,04:19:36,05,10,1, 11.9,1,1, 10.862, 10441.697, 472.467, 52826.455 24/05/26,04:19:36,06,10,1, 11.9,1,1, 10.862, 10442.937, 471.840, 52827.916 24/05/26,04:19:36,07,10,1, 11.9,1,1, 10.862, 10442.429, 472.963, 52825.699 24/05/26,04:19:36,08,10,1, 11.9,1,1, 10.862, 10441.902, 472.218, 52827.576 24/05/26,04:19:36,09,10,1, 11.9,1,1, 10.862, 10443.581, 472.379, 52827.837 24/05/26,04:19:36,10,10,1, 11.9,1,1, 10.862, 10442.287, 472.993, 52826.213 24/05/26,04:19:36,11,10,1, 11.9,1,1, 10.862, 10442.791, 471.833, 52828.422 24/05/26,04:19:36,12,10,1, 11.9,1,1, 10.862, 10443.328, 472.594, 52826.558 24/05/26,04:19:36,13,10,1, 11.9,1,1, 10.862, 10441.689, 472.475, 52826.405 24/05/26,04:19:36,14,10,1, 11.9,1,1, 10.862, 10442.937, 471.827, 52827.915 24/05/26,04:19:36,15,10,1, 11.9,1,1, 10.862, 10442.484, 472.927, 52825.749 24/05/26,04:19:36,16,10,1, 11.9,1,1, 10.862, 10441.896, 472.244, 52827.644 24/05/26,04:19:36,17,10,1, 11.9,1,1, 10.862, 10443.631, 472.356, 52827.744 24/05/26,04:19:36,18,10,1, 11.9,1,1, 10.862, 10442.292, 472.969, 52826.161 24/05/26,04:19:36,19,10,1, 11.9,1,1, 10.862, 10442.833, 471.838, 52828.494 24/05/26,04:19:37,00,09,1, 12.0,1,1, 10.862, 10442.829, 471.838, 52828.494 24/05/26,04:19:37,01,09,1, 12.0,1,1, 10.862, 10443.664, 472.366, 52827.762 24/05/26,04:19:37,02,09,1, 12.0,1,1, 10.862, 10442.363, 472.982, 52826.160 24/05/26,04:19:37,03,09,1, 12.0,1,1, 10.862, 10442.857, 471.909, 52828.370 24/05/26,04:19:37,04,09,1, 12.0,1,1, 10.862, 10443.459, 472.660, 52826.422 24/05/26,04:19:37,05,09,1, 12.0,1,1, 10.862, 10441.792, 472.499, 52826.318 24/05/26,04:19:37,06,09,1, 12.0,1,1, 10.862, 10443.053, 471.842, 52827.854 24/05/26,04:19:37,07,09,1, 12.0,1,1, 10.862, 10442.608, 472.968, 52825.635 24/05/26,04:19:37,08,09,1, 12.0,1,1, 10.862, 10441.942, 472.162, 52827.568 24/05/26,04:19:37,09,09,1, 12.0,1,1, 10.862, 10443.654, 472.348, 52827.684 24/05/26,04:19:37,10,09,1, 12.0,1,1, 10.862, 10442.422, 472.977, 52826.029 24/05/26,04:19:37,11,09,1, 12.0,1,1, 10.862, 10442.851, 471.905, 52828.340 24/05/26,04:19:37,12,09,1, 12.0,1,1, 10.862, 10443.463, 472.637, 52826.516 24/05/26,04:19:37,13,09,1, 12.0,1,1, 10.862, 10441.815, 472.498, 52826.333 24/05/26,04:19:37,14,09,1, 12.0,1,1, 10.862, 10443.067, 471.877, 52827.838 24/05/26,04:19:37,15,09,1, 12.0,1,1, 10.862, 10442.565, 472.947, 52825.516 24/05/26,04:19:37,16,09,1, 12.0,1,1, 10.862, 10441.994, 472.207, 52827.480 24/05/26,04:19:37,17,09,1, 12.0,1,1, 10.862, 10443.667, 472.386, 52827.637 24/05/26,04:19:37,18,09,1, 12.0,1,1, 10.862, 10442.383, 473.008, 52826.008 24/05/26,04:19:37,19,09,1, 12.0,1,1, 10.862, 10442.881, 471.894, 52828.359 24/05/26,04:19:38,00,09,1, 12.0,1,1, 10.869, 10442.879, 471.894, 52828.359 24/05/26,04:19:38,01,09,1, 12.0,1,1, 10.869, 10443.551, 472.388, 52827.569 24/05/26,04:19:38,02,09,1, 12.0,1,1, 10.869, 10442.887, 472.994, 52826.302 24/05/26,04:19:38,03,09,1, 12.0,1,1, 10.869, 10442.584, 471.744, 52827.458 24/05/26,04:19:38,04,09,1, 12.0,1,1, 10.869, 10443.595, 472.741, 52827.090 24/05/26,04:19:38,05,09,1, 12.0,1,1, 10.869, 10442.182, 472.375, 52825.975 24/05/26,04:19:38,06,09,1, 12.0,1,1, 10.869, 10442.673, 471.773, 52827.330 24/05/26,04:19:38,07,09,1, 12.0,1,1, 10.869, 10442.977, 472.980, 52826.250 24/05/26,04:19:38,08,09,1, 12.0,1,1, 10.869, 10442.012, 472.077, 52826.672 24/05/26,04:19:38,09,09,1, 12.0,1,1, 10.869, 10443.442, 472.397, 52827.854 24/05/26,04:19:38,10,09,1, 12.0,1,1, 10.869, 10442.929, 472.999, 52826.514 24/05/26,04:19:38,11,09,1, 12.0,1,1, 10.869, 10442.603, 471.738, 52827.450 24/05/26,04:19:38,12,09,1, 12.0,1,1, 10.869, 10443.599, 472.673, 52827.127 24/05/26,04:19:38,13,09,1, 12.0,1,1, 10.869, 10442.110, 472.343, 52825.869 24/05/26,04:19:38,14,09,1, 12.0,1,1, 10.869, 10442.674, 471.722, 52827.318 24/05/26,04:19:38,15,09,1, 12.0,1,1, 10.869, 10442.987, 472.979, 52826.290 24/05/26,04:19:38,16,09,1, 12.0,1,1, 10.869, 10442.047, 472.074, 52826.593 24/05/26,04:19:38,17,09,1, 12.0,1,1, 10.869, 10443.472, 472.388, 52827.785 24/05/26,04:19:38,18,09,1, 12.0,1,1, 10.869, 10442.980, 472.993, 52826.454 24/05/26,04:19:38,19,09,1, 12.0,1,1, 10.869, 10442.626, 471.702, 52827.409 24/05/26,04:19:39,00,09,1, 11.9,1,1, 10.871, 10442.621, 471.702, 52827.409 24/05/26,04:19:39,01,09,1, 11.9,1,1, 10.871, 10443.562, 472.217, 52827.584 24/05/26,04:19:39,02,09,1, 11.9,1,1, 10.871, 10442.994, 472.808, 52826.335 24/05/26,04:19:39,03,09,1, 11.9,1,1, 10.871, 10442.659, 471.543, 52827.334 24/05/26,04:19:39,04,09,1, 11.9,1,1, 10.871, 10443.648, 472.499, 52826.919 24/05/26,04:19:39,05,09,1, 11.9,1,1, 10.871, 10442.196, 472.208, 52825.963 24/05/26,04:19:39,06,09,1, 11.9,1,1, 10.871, 10442.707, 471.534, 52827.207 24/05/26,04:19:39,07,09,1, 11.9,1,1, 10.871, 10443.067, 472.871, 52826.181 24/05/26,04:19:39,08,09,1, 11.9,1,1, 10.871, 10442.062, 471.837, 52826.548 24/05/26,04:19:39,09,09,1, 11.9,1,1, 10.871, 10443.562, 472.189, 52827.636 24/05/26,04:19:39,10,09,1, 11.9,1,1, 10.871, 10442.994, 472.742, 52826.344 24/05/26,04:19:39,11,09,1, 11.9,1,1, 10.871, 10442.625, 471.552, 52827.374 24/05/26,04:19:39,12,09,1, 11.9,1,1, 10.871, 10443.685, 472.514, 52827.012 24/05/26,04:19:39,13,09,1, 11.9,1,1, 10.871, 10442.162, 472.196, 52825.878 24/05/26,04:19:39,14,09,1, 11.9,1,1, 10.871, 10442.710, 471.579, 52827.176 24/05/26,04:19:39,15,09,1, 11.9,1,1, 10.871, 10443.080, 472.827, 52826.128 24/05/26,04:19:39,16,09,1, 11.9,1,1, 10.871, 10442.094, 471.861, 52826.600 24/05/26,04:19:39,17,09,1, 11.9,1,1, 10.871, 10443.538, 472.197, 52827.651 24/05/26,04:19:39,18,09,1, 11.9,1,1, 10.871, 10443.011, 472.800, 52826.251 24/05/26,04:19:39,19,09,1, 11.9,1,1, 10.871, 10442.661, 471.520, 52827.347 24/05/26,04:19:40,00,08,1, 11.9,1,1, 10.863, 10442.654, 471.520, 52827.347 24/05/26,04:19:40,01,08,1, 11.9,1,1, 10.863, 10443.653, 472.057, 52827.602 24/05/26,04:19:40,02,08,1, 11.9,1,1, 10.863, 10443.058, 472.588, 52826.281 24/05/26,04:19:40,03,08,1, 11.9,1,1, 10.863, 10442.791, 471.366, 52827.280 24/05/26,04:19:40,04,08,1, 11.9,1,1, 10.863, 10443.722, 472.350, 52826.907 24/05/26,04:19:40,05,08,1, 11.9,1,1, 10.863, 10442.277, 472.013, 52825.857 24/05/26,04:19:40,06,08,1, 11.9,1,1, 10.863, 10442.823, 471.417, 52827.133 24/05/26,04:19:40,07,08,1, 11.9,1,1, 10.863, 10443.157, 472.691, 52826.076 24/05/26,04:19:40,08,08,1, 11.9,1,1, 10.863, 10442.227, 471.603, 52826.477 24/05/26,04:19:40,09,08,1, 11.9,1,1, 10.863, 10443.627, 472.051, 52827.458 24/05/26,04:19:40,10,08,1, 11.9,1,1, 10.863, 10443.043, 472.548, 52826.158 24/05/26,04:19:40,11,08,1, 11.9,1,1, 10.863, 10442.795, 471.327, 52827.256 24/05/26,04:19:40,12,08,1, 11.9,1,1, 10.863, 10443.683, 472.390, 52826.764 24/05/26,04:19:40,13,08,1, 11.9,1,1, 10.863, 10442.249, 471.986, 52825.787 24/05/26,04:19:40,14,08,1, 11.9,1,1, 10.863, 10442.910, 471.460, 52827.155 24/05/26,04:19:40,15,08,1, 11.9,1,1, 10.863, 10443.177, 472.630, 52826.087 24/05/26,04:19:40,16,08,1, 11.9,1,1, 10.863, 10442.264, 471.644, 52826.570 24/05/26,04:19:40,17,08,1, 11.9,1,1, 10.863, 10443.726, 472.039, 52827.605 24/05/26,04:19:40,18,08,1, 11.9,1,1, 10.863, 10443.100, 472.566, 52826.181 24/05/26,04:19:40,19,08,1, 11.9,1,1, 10.863, 10442.829, 471.330, 52827.208 24/05/26,04:19:41,00,08,1, 11.8,1,1, 10.863, 10442.821, 471.330, 52827.208 24/05/26,04:19:41,01,08,1, 11.8,1,1, 10.863, 10443.861, 471.964, 52827.521 24/05/26,04:19:41,02,08,1, 11.8,1,1, 10.863, 10443.135, 472.475, 52826.194 24/05/26,04:19:41,03,08,1, 11.8,1,1, 10.863, 10442.933, 471.178, 52827.215 24/05/26,04:19:41,04,08,1, 11.8,1,1, 10.863, 10443.712, 472.230, 52826.636 24/05/26,04:19:41,05,08,1, 11.8,1,1, 10.863, 10442.270, 471.811, 52825.631 24/05/26,04:19:41,06,08,1, 11.8,1,1, 10.863, 10443.041, 471.356, 52827.070 24/05/26,04:19:41,07,08,1, 11.8,1,1, 10.863, 10443.267, 472.562, 52826.032 24/05/26,04:19:41,08,08,1, 11.8,1,1, 10.863, 10442.449, 471.532, 52826.721 24/05/26,04:19:41,09,08,1, 11.8,1,1, 10.863, 10443.896, 471.998, 52827.595 24/05/26,04:19:41,10,08,1, 11.8,1,1, 10.863, 10443.099, 472.438, 52826.108 24/05/26,04:19:41,11,08,1, 11.8,1,1, 10.863, 10442.895, 471.227, 52827.203 24/05/26,04:19:41,12,08,1, 11.8,1,1, 10.863, 10443.696, 472.229, 52826.640 24/05/26,04:19:41,13,08,1, 11.8,1,1, 10.863, 10442.252, 471.761, 52825.627 24/05/26,04:19:41,14,08,1, 11.8,1,1, 10.863, 10443.028, 471.412, 52827.177 24/05/26,04:19:41,15,08,1, 11.8,1,1, 10.863, 10443.246, 472.585, 52826.123 24/05/26,04:19:41,16,08,1, 11.8,1,1, 10.863, 10442.424, 471.551, 52826.755 24/05/26,04:19:41,17,08,1, 11.8,1,1, 10.863, 10443.889, 471.985, 52827.566 24/05/26,04:19:41,18,08,1, 11.8,1,1, 10.863, 10443.130, 472.431, 52826.168 24/05/26,04:19:41,19,08,1, 11.8,1,1, 10.863, 10442.924, 471.175, 52827.156 24/05/26,04:19:42,00,09,1, 11.9,1,1, 10.868, 10442.921, 471.175, 52827.156 24/05/26,04:19:42,01,09,1, 11.9,1,1, 10.868, 10443.939, 471.823, 52826.589 24/05/26,04:19:42,02,09,1, 11.9,1,1, 10.868, 10442.746, 472.245, 52826.332 24/05/26,04:19:42,03,09,1, 11.9,1,1, 10.868, 10443.508, 471.064, 52827.600 24/05/26,04:19:42,04,09,1, 11.9,1,1, 10.868, 10443.253, 472.062, 52825.514 24/05/26,04:19:42,05,09,1, 11.9,1,1, 10.868, 10442.310, 471.744, 52826.651 24/05/26,04:19:42,06,09,1, 11.9,1,1, 10.868, 10443.490, 471.320, 52826.953 24/05/26,04:19:42,07,09,1, 11.9,1,1, 10.868, 10442.797, 472.499, 52825.638 24/05/26,04:19:42,08,09,1, 11.9,1,1, 10.868, 10442.998, 471.466, 52827.710 24/05/26,04:19:42,09,09,1, 11.9,1,1, 10.868, 10443.955, 471.792, 52826.572 24/05/26,04:19:42,10,09,1, 11.9,1,1, 10.868, 10442.762, 472.236, 52826.315 24/05/26,04:19:42,11,09,1, 11.9,1,1, 10.868, 10443.474, 471.097, 52827.588 24/05/26,04:19:42,12,09,1, 11.9,1,1, 10.868, 10443.253, 472.074, 52825.526 24/05/26,04:19:42,13,09,1, 11.9,1,1, 10.868, 10442.311, 471.766, 52826.716 24/05/26,04:19:42,14,09,1, 11.9,1,1, 10.868, 10443.537, 471.325, 52826.910 24/05/26,04:19:42,15,09,1, 11.9,1,1, 10.868, 10442.771, 472.535, 52825.676 24/05/26,04:19:42,16,09,1, 11.9,1,1, 10.868, 10443.063, 471.502, 52827.805 24/05/26,04:19:42,17,09,1, 11.9,1,1, 10.868, 10443.930, 471.783, 52826.509 24/05/26,04:19:42,18,09,1, 11.9,1,1, 10.868, 10442.797, 472.229, 52826.326 24/05/26,04:19:42,19,09,1, 11.9,1,1, 10.868, 10443.485, 471.088, 52827.627 24/05/26,04:19:43,00,08,1, 11.9,1,1, 10.862, 10443.480, 471.088, 52827.627 24/05/26,04:19:43,01,08,1, 11.9,1,1, 10.862, 10443.905, 471.790, 52826.311 24/05/26,04:19:43,02,08,1, 11.9,1,1, 10.862, 10442.725, 472.066, 52826.313 24/05/26,04:19:43,03,08,1, 11.9,1,1, 10.862, 10443.501, 470.973, 52827.318 24/05/26,04:19:43,04,08,1, 11.9,1,1, 10.862, 10443.112, 472.061, 52825.204 24/05/26,04:19:43,05,08,1, 11.9,1,1, 10.862, 10442.438, 471.611, 52826.848 24/05/26,04:19:43,06,08,1, 11.9,1,1, 10.862, 10443.672, 471.358, 52826.826 24/05/26,04:19:43,07,08,1, 11.9,1,1, 10.862, 10442.820, 472.449, 52825.824 24/05/26,04:19:43,08,08,1, 11.9,1,1, 10.862, 10443.239, 471.287, 52827.775 24/05/26,04:19:43,09,08,1, 11.9,1,1, 10.862, 10443.974, 471.777, 52826.244 24/05/26,04:19:43,10,08,1, 11.9,1,1, 10.862, 10442.706, 472.080, 52826.325 24/05/26,04:19:43,11,08,1, 11.9,1,1, 10.862, 10443.516, 470.993, 52827.279 24/05/26,04:19:43,12,08,1, 11.9,1,1, 10.862, 10443.110, 472.064, 52825.129 24/05/26,04:19:43,13,08,1, 11.9,1,1, 10.862, 10442.446, 471.621, 52826.816 24/05/26,04:19:43,14,08,1, 11.9,1,1, 10.862, 10443.727, 471.337, 52826.843 24/05/26,04:19:43,15,08,1, 11.9,1,1, 10.862, 10442.843, 472.353, 52825.761 24/05/26,04:19:43,16,08,1, 11.9,1,1, 10.862, 10443.304, 471.244, 52827.825 24/05/26,04:19:43,17,08,1, 11.9,1,1, 10.862, 10444.006, 471.723, 52826.178 24/05/26,04:19:43,18,08,1, 11.9,1,1, 10.862, 10442.652, 471.988, 52826.284 24/05/26,04:19:43,19,08,1, 11.9,1,1, 10.862, 10443.564, 470.996, 52827.322 24/05/26,04:19:44,00,08,1, 12.0,1,1, 10.863, 10443.563, 470.996, 52827.322 24/05/26,04:19:44,01,08,1, 12.0,1,1, 10.863, 10443.899, 471.653, 52825.918 24/05/26,04:19:44,02,08,1, 12.0,1,1, 10.863, 10442.481, 471.770, 52826.393 24/05/26,04:19:44,03,08,1, 12.0,1,1, 10.863, 10443.527, 470.896, 52827.168 24/05/26,04:19:44,04,08,1, 12.0,1,1, 10.863, 10442.881, 471.985, 52825.088 24/05/26,04:19:44,05,08,1, 12.0,1,1, 10.863, 10442.604, 471.386, 52827.121 24/05/26,04:19:44,06,08,1, 12.0,1,1, 10.863, 10443.949, 471.327, 52826.763 24/05/26,04:19:44,07,08,1, 12.0,1,1, 10.863, 10442.866, 472.183, 52825.938 24/05/26,04:19:44,08,08,1, 12.0,1,1, 10.863, 10443.513, 471.039, 52827.984 24/05/26,04:19:44,09,08,1, 12.0,1,1, 10.863, 10443.853, 471.653, 52825.856 24/05/26,04:19:44,10,08,1, 12.0,1,1, 10.863, 10442.520, 471.705, 52826.334 24/05/26,04:19:44,11,08,1, 12.0,1,1, 10.863, 10443.619, 470.821, 52827.259 24/05/26,04:19:44,12,08,1, 12.0,1,1, 10.863, 10442.895, 471.960, 52825.070 24/05/26,04:19:44,13,08,1, 12.0,1,1, 10.863, 10442.656, 471.351, 52827.256 24/05/26,04:19:44,14,08,1, 12.0,1,1, 10.863, 10443.966, 471.318, 52826.818 24/05/26,04:19:44,15,08,1, 12.0,1,1, 10.863, 10442.874, 472.190, 52825.915 24/05/26,04:19:44,16,08,1, 12.0,1,1, 10.863, 10443.526, 471.014, 52827.982 24/05/26,04:19:44,17,08,1, 12.0,1,1, 10.863, 10443.831, 471.635, 52825.847 24/05/26,04:19:44,18,08,1, 12.0,1,1, 10.863, 10442.466, 471.678, 52826.283 24/05/26,04:19:44,19,08,1, 12.0,1,1, 10.863, 10443.571, 470.796, 52827.109 24/05/26,04:19:45,00,08,1, 11.9,1,1, 10.868, 10443.563, 470.796, 52827.109 24/05/26,04:19:45,01,08,1, 11.9,1,1, 10.868, 10443.435, 471.495, 52825.365 24/05/26,04:19:45,02,08,1, 11.9,1,1, 10.868, 10442.333, 471.401, 52826.462 24/05/26,04:19:45,03,08,1, 11.9,1,1, 10.868, 10443.548, 470.738, 52826.971 24/05/26,04:19:45,04,08,1, 11.9,1,1, 10.868, 10442.754, 471.918, 52825.249 24/05/26,04:19:45,05,08,1, 11.9,1,1, 10.868, 10442.905, 471.123, 52827.617 24/05/26,04:19:45,06,08,1, 11.9,1,1, 10.868, 10444.029, 471.236, 52826.644 24/05/26,04:19:45,07,08,1, 11.9,1,1, 10.868, 10442.828, 471.912, 52826.096 24/05/26,04:19:45,08,08,1, 11.9,1,1, 10.868, 10443.553, 470.670, 52827.823 24/05/26,04:19:45,09,08,1, 11.9,1,1, 10.868, 10443.492, 471.446, 52825.420 24/05/26,04:19:45,10,08,1, 11.9,1,1, 10.868, 10442.273, 471.324, 52826.435 24/05/26,04:19:45,11,08,1, 11.9,1,1, 10.868, 10443.580, 470.696, 52826.886 24/05/26,04:19:45,12,08,1, 11.9,1,1, 10.868, 10442.778, 471.905, 52825.249 24/05/26,04:19:45,13,08,1, 11.9,1,1, 10.868, 10442.891, 471.057, 52827.657 24/05/26,04:19:45,14,08,1, 11.9,1,1, 10.868, 10444.011, 471.212, 52826.566 24/05/26,04:19:45,15,08,1, 11.9,1,1, 10.868, 10442.769, 471.815, 52826.094 24/05/26,04:19:45,16,08,1, 11.9,1,1, 10.868, 10443.597, 470.610, 52827.763 24/05/26,04:19:45,17,08,1, 11.9,1,1, 10.868, 10443.415, 471.421, 52825.288 24/05/26,04:19:45,18,08,1, 11.9,1,1, 10.868, 10442.324, 471.287, 52826.394 24/05/26,04:19:45,19,08,1, 11.9,1,1, 10.868, 10443.569, 470.680, 52826.910 24/05/26,04:19:46,00,08,1, 12.0,1,1, 10.861, 10443.563, 470.680, 52826.910 24/05/26,04:19:46,01,08,1, 12.0,1,1, 10.861, 10442.971, 471.336, 52825.131 24/05/26,04:19:46,02,08,1, 12.0,1,1, 10.861, 10442.228, 471.013, 52826.748 24/05/26,04:19:46,03,08,1, 12.0,1,1, 10.861, 10443.596, 470.609, 52826.783 24/05/26,04:19:46,04,08,1, 12.0,1,1, 10.861, 10442.662, 471.706, 52825.631 24/05/26,04:19:46,05,08,1, 12.0,1,1, 10.861, 10443.107, 470.697, 52828.037 24/05/26,04:19:46,06,08,1, 12.0,1,1, 10.861, 10443.898, 471.045, 52826.298 24/05/26,04:19:46,07,08,1, 12.0,1,1, 10.861, 10442.510, 471.425, 52826.222 24/05/26,04:19:46,08,08,1, 12.0,1,1, 10.861, 10443.403, 470.271, 52827.556 24/05/26,04:19:46,09,08,1, 12.0,1,1, 10.861, 10442.988, 471.328, 52825.157 24/05/26,04:19:46,10,08,1, 12.0,1,1, 10.861, 10442.190, 470.949, 52826.742 24/05/26,04:19:46,11,08,1, 12.0,1,1, 10.861, 10443.564, 470.634, 52826.855 24/05/26,04:19:46,12,08,1, 12.0,1,1, 10.861, 10442.649, 471.730, 52825.531 24/05/26,04:19:46,13,08,1, 12.0,1,1, 10.861, 10443.083, 470.640, 52827.999 24/05/26,04:19:46,14,08,1, 12.0,1,1, 10.861, 10443.865, 471.018, 52826.313 24/05/26,04:19:46,15,08,1, 12.0,1,1, 10.861, 10442.432, 471.345, 52826.241 24/05/26,04:19:46,16,08,1, 12.0,1,1, 10.861, 10443.361, 470.263, 52827.341 24/05/26,04:19:46,17,08,1, 12.0,1,1, 10.861, 10442.900, 471.299, 52825.054 24/05/26,04:19:46,18,08,1, 12.0,1,1, 10.861, 10442.209, 470.929, 52826.792 24/05/26,04:19:46,19,08,1, 12.0,1,1, 10.861, 10443.564, 470.636, 52826.802 24/05/26,04:19:47,00,08,1, 11.9,1,1, 10.868, 10443.563, 470.636, 52826.802 24/05/26,04:19:47,01,08,1, 11.9,1,1, 10.868, 10442.533, 471.293, 52825.044 24/05/26,04:19:47,02,08,1, 11.9,1,1, 10.868, 10442.227, 470.600, 52827.272 24/05/26,04:19:47,03,08,1, 11.9,1,1, 10.868, 10443.549, 470.562, 52826.759 24/05/26,04:19:47,04,08,1, 11.9,1,1, 10.868, 10442.479, 471.417, 52825.894 24/05/26,04:19:47,05,08,1, 11.9,1,1, 10.868, 10443.170, 470.247, 52827.952 24/05/26,04:19:47,06,08,1, 11.9,1,1, 10.868, 10443.480, 470.875, 52825.974 24/05/26,04:19:47,07,08,1, 11.9,1,1, 10.868, 10442.129, 470.938, 52826.347 24/05/26,04:19:47,08,08,1, 11.9,1,1, 10.868, 10443.152, 470.106, 52827.081 24/05/26,04:19:47,09,08,1, 11.9,1,1, 10.868, 10442.564, 471.256, 52825.020 24/05/26,04:19:47,10,08,1, 11.9,1,1, 10.868, 10442.249, 470.670, 52827.273 24/05/26,04:19:47,11,08,1, 11.9,1,1, 10.868, 10443.538, 470.574, 52826.779 24/05/26,04:19:47,12,08,1, 11.9,1,1, 10.868, 10442.512, 471.406, 52825.923 24/05/26,04:19:47,13,08,1, 11.9,1,1, 10.868, 10443.134, 470.236, 52827.910 24/05/26,04:19:47,14,08,1, 11.9,1,1, 10.868, 10443.482, 470.860, 52825.824 24/05/26,04:19:47,15,08,1, 11.9,1,1, 10.868, 10442.091, 470.903, 52826.302 24/05/26,04:19:47,16,08,1, 11.9,1,1, 10.868, 10443.170, 470.102, 52827.157 24/05/26,04:19:47,17,08,1, 11.9,1,1, 10.868, 10442.497, 471.256, 52825.129 24/05/26,04:19:47,18,08,1, 11.9,1,1, 10.868, 10442.223, 470.525, 52827.224 24/05/26,04:19:47,19,08,1, 11.9,1,1, 10.868, 10443.590, 470.493, 52826.686 24/05/26,04:19:48,00,08,1, 11.9,1,1, 10.866, 10443.588, 470.493, 52826.686 24/05/26,04:19:48,01,08,1, 11.9,1,1, 10.866, 10442.266, 471.146, 52825.352 24/05/26,04:19:48,02,08,1, 11.9,1,1, 10.866, 10442.412, 470.317, 52827.789 24/05/26,04:19:48,03,08,1, 11.9,1,1, 10.866, 10443.520, 470.451, 52826.603 24/05/26,04:19:48,04,08,1, 11.9,1,1, 10.866, 10442.298, 471.086, 52826.126 24/05/26,04:19:48,05,08,1, 11.9,1,1, 10.866, 10443.086, 469.901, 52827.790 24/05/26,04:19:48,06,08,1, 11.9,1,1, 10.866, 10442.931, 470.765, 52825.393 24/05/26,04:19:48,07,08,1, 11.9,1,1, 10.866, 10441.771, 470.556, 52826.507 24/05/26,04:19:48,08,08,1, 11.9,1,1, 10.866, 10443.087, 469.946, 52826.970 24/05/26,04:19:48,09,08,1, 11.9,1,1, 10.866, 10442.235, 471.113, 52825.256 24/05/26,04:19:48,10,08,1, 11.9,1,1, 10.866, 10442.431, 470.234, 52827.760 24/05/26,04:19:48,11,08,1, 11.9,1,1, 10.866, 10443.504, 470.454, 52826.684 24/05/26,04:19:48,12,08,1, 11.9,1,1, 10.866, 10442.217, 471.049, 52826.129 24/05/26,04:19:48,13,08,1, 11.9,1,1, 10.866, 10443.100, 469.834, 52827.774 24/05/26,04:19:48,14,08,1, 11.9,1,1, 10.866, 10442.879, 470.719, 52825.499 24/05/26,04:19:48,15,08,1, 11.9,1,1, 10.866, 10441.716, 470.481, 52826.632 24/05/26,04:19:48,16,08,1, 11.9,1,1, 10.866, 10443.028, 469.920, 52826.964 24/05/26,04:19:48,17,08,1, 11.9,1,1, 10.866, 10442.230, 471.120, 52825.427 24/05/26,04:19:48,18,08,1, 11.9,1,1, 10.866, 10442.365, 470.231, 52827.719 24/05/26,04:19:48,19,08,1, 11.9,1,1, 10.866, 10443.467, 470.420, 52826.567 24/05/26,04:19:49,00,09,1, 11.9,1,1, 10.865, 10443.463, 470.420, 52826.567 24/05/26,04:19:49,01,09,1, 11.9,1,1, 10.865, 10442.119, 470.970, 52825.877 24/05/26,04:19:49,02,09,1, 11.9,1,1, 10.865, 10442.506, 469.979, 52828.508 24/05/26,04:19:49,03,09,1, 11.9,1,1, 10.865, 10443.408, 470.287, 52826.205 24/05/26,04:19:49,04,09,1, 11.9,1,1, 10.865, 10441.637, 470.574, 52826.071 24/05/26,04:19:49,05,09,1, 11.9,1,1, 10.865, 10442.994, 469.640, 52827.909 24/05/26,04:19:49,06,09,1, 11.9,1,1, 10.865, 10442.276, 470.555, 52824.746 24/05/26,04:19:49,07,09,1, 11.9,1,1, 10.865, 10441.454, 470.260, 52827.089 24/05/26,04:19:49,08,09,1, 11.9,1,1, 10.865, 10443.247, 469.965, 52827.174 24/05/26,04:19:49,09,09,1, 11.9,1,1, 10.865, 10441.881, 470.858, 52825.271 24/05/26,04:19:49,10,09,1, 11.9,1,1, 10.865, 10442.634, 469.987, 52828.616 24/05/26,04:19:49,11,09,1, 11.9,1,1, 10.865, 10443.355, 470.256, 52826.086 24/05/26,04:19:49,12,09,1, 11.9,1,1, 10.865, 10441.592, 470.497, 52826.039 24/05/26,04:19:49,13,09,1, 11.9,1,1, 10.865, 10442.989, 469.544, 52828.003 24/05/26,04:19:49,14,09,1, 11.9,1,1, 10.865, 10442.214, 470.548, 52824.721 24/05/26,04:19:49,15,09,1, 11.9,1,1, 10.865, 10441.483, 470.218, 52827.093 24/05/26,04:19:49,16,09,1, 11.9,1,1, 10.865, 10443.298, 469.950, 52827.212 24/05/26,04:19:49,17,09,1, 11.9,1,1, 10.865, 10441.838, 470.895, 52825.349 24/05/26,04:19:49,18,09,1, 11.9,1,1, 10.865, 10442.608, 469.894, 52828.492 24/05/26,04:19:49,19,09,1, 11.9,1,1, 10.865, 10443.367, 470.267, 52826.069 24/05/26,04:19:50,00,09,1, 11.9,1,1, 10.865, 10443.363, 470.267, 52826.069 24/05/26,04:19:50,01,09,1, 11.9,1,1, 10.865, 10441.593, 470.608, 52825.611 24/05/26,04:19:50,02,09,1, 11.9,1,1, 10.865, 10442.637, 469.557, 52828.577 24/05/26,04:19:50,03,09,1, 11.9,1,1, 10.865, 10442.825, 470.087, 52825.568 24/05/26,04:19:50,04,09,1, 11.9,1,1, 10.865, 10441.143, 470.130, 52826.378 24/05/26,04:19:50,05,09,1, 11.9,1,1, 10.865, 10442.760, 469.383, 52827.612 24/05/26,04:19:50,06,09,1, 11.9,1,1, 10.865, 10441.736, 470.498, 52824.782 24/05/26,04:19:50,07,09,1, 11.9,1,1, 10.865, 10441.470, 469.923, 52827.790 24/05/26,04:19:50,08,09,1, 11.9,1,1, 10.865, 10443.126, 469.843, 52826.926 24/05/26,04:19:50,09,09,1, 11.9,1,1, 10.865, 10441.560, 470.599, 52825.685 24/05/26,04:19:50,10,09,1, 11.9,1,1, 10.865, 10442.615, 469.541, 52828.727 24/05/26,04:19:50,11,09,1, 11.9,1,1, 10.865, 10442.746, 470.064, 52825.449 24/05/26,04:19:50,12,09,1, 11.9,1,1, 10.865, 10441.127, 470.123, 52826.437 24/05/26,04:19:50,13,09,1, 11.9,1,1, 10.865, 10442.728, 469.389, 52827.606 24/05/26,04:19:50,14,09,1, 11.9,1,1, 10.865, 10441.677, 470.442, 52824.668 24/05/26,04:19:50,15,09,1, 11.9,1,1, 10.865, 10441.544, 469.849, 52827.768 24/05/26,04:19:50,16,09,1, 11.9,1,1, 10.865, 10443.218, 469.854, 52827.054 24/05/26,04:19:50,17,09,1, 11.9,1,1, 10.865, 10441.517, 470.525, 52825.728 24/05/26,04:19:50,18,09,1, 11.9,1,1, 10.865, 10442.631, 469.459, 52828.566 24/05/26,04:19:50,19,09,1, 11.9,1,1, 10.865, 10442.672, 470.084, 52825.464 24/05/26,04:19:51,00,09,1, 11.9,1,1, 10.860, 10442.671, 470.084, 52825.464 24/05/26,04:19:51,01,09,1, 11.9,1,1, 10.860, 10441.247, 470.349, 52825.978 24/05/26,04:19:51,02,09,1, 11.9,1,1, 10.860, 10442.538, 469.287, 52828.443 24/05/26,04:19:51,03,09,1, 11.9,1,1, 10.860, 10442.103, 470.054, 52824.990 24/05/26,04:19:51,04,09,1, 11.9,1,1, 10.860, 10440.865, 469.943, 52826.722 24/05/26,04:19:51,05,09,1, 11.9,1,1, 10.860, 10442.589, 469.401, 52827.327 24/05/26,04:19:51,06,09,1, 11.9,1,1, 10.860, 10441.312, 470.419, 52825.003 24/05/26,04:19:51,07,09,1, 11.9,1,1, 10.860, 10441.757, 469.664, 52828.351 24/05/26,04:19:51,08,09,1, 11.9,1,1, 10.860, 10442.963, 469.848, 52826.669 24/05/26,04:19:51,09,09,1, 11.9,1,1, 10.860, 10441.172, 470.338, 52826.029 24/05/26,04:19:51,10,09,1, 11.9,1,1, 10.860, 10442.458, 469.273, 52828.379 24/05/26,04:19:51,11,09,1, 11.9,1,1, 10.860, 10442.016, 470.082, 52825.061 24/05/26,04:19:51,12,09,1, 11.9,1,1, 10.860, 10440.843, 469.959, 52826.903 24/05/26,04:19:51,13,09,1, 11.9,1,1, 10.860, 10442.595, 469.407, 52827.396 24/05/26,04:19:51,14,09,1, 11.9,1,1, 10.860, 10441.296, 470.455, 52825.197 24/05/26,04:19:51,15,09,1, 11.9,1,1, 10.860, 10441.716, 469.649, 52828.424 24/05/26,04:19:51,16,09,1, 11.9,1,1, 10.860, 10442.944, 469.853, 52826.616 24/05/26,04:19:51,17,09,1, 11.9,1,1, 10.860, 10441.118, 470.293, 52826.004 24/05/26,04:19:51,18,09,1, 11.9,1,1, 10.860, 10442.596, 469.200, 52827.922 24/05/26,04:19:51,19,09,1, 11.9,1,1, 10.860, 10441.720, 470.108, 52824.945 24/05/26,04:19:52,00,09,1, 11.9,1,1, 10.864, 10441.719, 470.108, 52824.945 24/05/26,04:19:52,01,09,1, 11.9,1,1, 10.864, 10441.525, 470.199, 52827.356 24/05/26,04:19:52,02,09,1, 11.9,1,1, 10.864, 10441.874, 468.931, 52826.655 24/05/26,04:19:52,03,09,1, 11.9,1,1, 10.864, 10441.279, 470.206, 52825.729 24/05/26,04:19:52,04,09,1, 11.9,1,1, 10.864, 10441.377, 469.677, 52827.521 24/05/26,04:19:52,05,09,1, 11.9,1,1, 10.864, 10441.851, 469.325, 52826.316 24/05/26,04:19:52,06,09,1, 11.9,1,1, 10.864, 10441.454, 470.607, 52826.987 24/05/26,04:19:52,07,09,1, 11.9,1,1, 10.864, 10442.076, 469.324, 52827.939 24/05/26,04:19:52,08,09,1, 11.9,1,1, 10.864, 10441.941, 469.831, 52826.168 24/05/26,04:19:52,09,09,1, 11.9,1,1, 10.864, 10441.537, 470.141, 52827.296 24/05/26,04:19:52,10,09,1, 11.9,1,1, 10.864, 10441.804, 468.934, 52826.720 24/05/26,04:19:52,11,09,1, 11.9,1,1, 10.864, 10441.186, 470.184, 52825.688 24/05/26,04:19:52,12,09,1, 11.9,1,1, 10.864, 10441.565, 469.659, 52827.287 24/05/26,04:19:52,13,09,1, 11.9,1,1, 10.864, 10441.589, 469.368, 52826.131 24/05/26,04:19:52,14,09,1, 11.9,1,1, 10.864, 10441.733, 470.652, 52827.501 24/05/26,04:19:52,15,09,1, 11.9,1,1, 10.864, 10442.016, 469.163, 52827.283 24/05/26,04:19:52,16,09,1, 11.9,1,1, 10.864, 10441.810, 469.858, 52826.220 24/05/26,04:19:52,17,09,1, 11.9,1,1, 10.864, 10441.756, 470.123, 52827.563 24/05/26,04:19:52,18,09,1, 11.9,1,1, 10.864, 10441.561, 468.775, 52826.058 24/05/26,04:19:52,19,09,1, 11.9,1,1, 10.864, 10441.224, 470.300, 52826.203 24/05/26,04:19:53,00,09,1, 11.9,1,1, 10.865, 10441.219, 470.300, 52826.203 24/05/26,04:19:53,01,09,1, 11.9,1,1, 10.865, 10441.470, 469.805, 52827.444 24/05/26,04:19:53,02,09,1, 11.9,1,1, 10.865, 10441.324, 468.730, 52826.035 24/05/26,04:19:53,03,09,1, 11.9,1,1, 10.865, 10441.178, 470.343, 52826.689 24/05/26,04:19:53,04,09,1, 11.9,1,1, 10.865, 10441.525, 469.388, 52827.478 24/05/26,04:19:53,05,09,1, 11.9,1,1, 10.865, 10441.615, 469.380, 52826.255 24/05/26,04:19:53,06,09,1, 11.9,1,1, 10.865, 10441.724, 470.407, 52827.724 24/05/26,04:19:53,07,09,1, 11.9,1,1, 10.865, 10441.836, 468.831, 52827.008 24/05/26,04:19:53,08,09,1, 11.9,1,1, 10.865, 10441.488, 469.801, 52826.247 24/05/26,04:19:53,09,09,1, 11.9,1,1, 10.865, 10441.464, 469.746, 52827.448 24/05/26,04:19:53,10,09,1, 11.9,1,1, 10.865, 10441.293, 468.747, 52826.027 24/05/26,04:19:53,11,09,1, 11.9,1,1, 10.865, 10441.207, 470.324, 52826.821 24/05/26,04:19:53,12,09,1, 11.9,1,1, 10.865, 10441.545, 469.313, 52827.513 24/05/26,04:19:53,13,09,1, 11.9,1,1, 10.865, 10441.602, 469.414, 52826.351 24/05/26,04:19:53,14,09,1, 11.9,1,1, 10.865, 10441.701, 470.364, 52827.684 24/05/26,04:19:53,15,09,1, 11.9,1,1, 10.865, 10441.874, 468.817, 52827.028 24/05/26,04:19:53,16,09,1, 11.9,1,1, 10.865, 10441.485, 469.812, 52826.324 24/05/26,04:19:53,17,09,1, 11.9,1,1, 10.865, 10441.406, 469.716, 52827.421 24/05/26,04:19:53,18,09,1, 11.9,1,1, 10.865, 10441.276, 468.767, 52826.008 24/05/26,04:19:53,19,09,1, 11.9,1,1, 10.865, 10441.203, 470.359, 52826.783 24/05/26,04:19:54,00,09,1, 11.9,1,1, 10.861, 10441.202, 470.359, 52826.783 24/05/26,04:19:54,01,09,1, 11.9,1,1, 10.861, 10441.026, 469.390, 52827.030 24/05/26,04:19:54,02,09,1, 11.9,1,1, 10.861, 10441.390, 468.850, 52826.740 24/05/26,04:19:54,03,09,1, 11.9,1,1, 10.861, 10441.337, 470.199, 52826.899 24/05/26,04:19:54,04,09,1, 11.9,1,1, 10.861, 10441.408, 469.020, 52827.564 24/05/26,04:19:54,05,09,1, 11.9,1,1, 10.861, 10441.894, 469.450, 52827.084 24/05/26,04:19:54,06,09,1, 11.9,1,1, 10.861, 10441.499, 469.948, 52827.333 24/05/26,04:19:54,07,09,1, 11.9,1,1, 10.861, 10441.496, 468.560, 52827.136 24/05/26,04:19:54,08,09,1, 11.9,1,1, 10.861, 10441.481, 469.833, 52826.493 24/05/26,04:19:54,09,09,1, 11.9,1,1, 10.861, 10440.946, 469.365, 52827.033 24/05/26,04:19:54,10,09,1, 11.9,1,1, 10.861, 10441.409, 468.856, 52826.675 24/05/26,04:19:54,11,09,1, 11.9,1,1, 10.861, 10441.346, 470.202, 52826.887 24/05/26,04:19:54,12,09,1, 11.9,1,1, 10.861, 10441.395, 469.016, 52827.513 24/05/26,04:19:54,13,09,1, 11.9,1,1, 10.861, 10441.843, 469.485, 52827.023 24/05/26,04:19:54,14,09,1, 11.9,1,1, 10.861, 10441.516, 469.893, 52827.224 24/05/26,04:19:54,15,09,1, 11.9,1,1, 10.861, 10441.545, 468.575, 52827.040 24/05/26,04:19:54,16,09,1, 11.9,1,1, 10.861, 10441.474, 469.787, 52826.474 24/05/26,04:19:54,17,09,1, 11.9,1,1, 10.861, 10440.919, 469.341, 52827.018 24/05/26,04:19:54,18,09,1, 11.9,1,1, 10.861, 10441.398, 468.897, 52826.773 24/05/26,04:19:54,19,09,1, 11.9,1,1, 10.861, 10441.357, 470.216, 52827.076 24/05/26,04:19:55,00,09,1, 11.9,1,1, 10.867, 10441.352, 470.216, 52827.076 24/05/26,04:19:55,01,09,1, 11.9,1,1, 10.867, 10440.799, 469.146, 52827.209 24/05/26,04:19:55,02,09,1, 11.9,1,1, 10.867, 10441.307, 469.005, 52826.913 24/05/26,04:19:55,03,09,1, 11.9,1,1, 10.867, 10441.300, 470.144, 52827.293 24/05/26,04:19:55,04,09,1, 11.9,1,1, 10.867, 10441.342, 468.788, 52827.730 24/05/26,04:19:55,05,09,1, 11.9,1,1, 10.867, 10441.604, 469.466, 52827.056 24/05/26,04:19:55,06,09,1, 11.9,1,1, 10.867, 10441.145, 469.656, 52827.340 24/05/26,04:19:55,07,09,1, 11.9,1,1, 10.867, 10441.139, 468.481, 52826.953 24/05/26,04:19:55,08,09,1, 11.9,1,1, 10.867, 10441.066, 469.876, 52826.585 24/05/26,04:19:55,09,09,1, 11.9,1,1, 10.867, 10440.771, 469.193, 52827.320 24/05/26,04:19:55,10,09,1, 11.9,1,1, 10.867, 10441.298, 468.995, 52826.940 24/05/26,04:19:55,11,09,1, 11.9,1,1, 10.867, 10441.272, 470.126, 52827.290 24/05/26,04:19:55,12,09,1, 11.9,1,1, 10.867, 10441.319, 468.735, 52827.762 24/05/26,04:19:55,13,09,1, 11.9,1,1, 10.867, 10441.622, 469.526, 52826.950 24/05/26,04:19:55,14,09,1, 11.9,1,1, 10.867, 10441.017, 469.612, 52827.265 24/05/26,04:19:55,15,09,1, 11.9,1,1, 10.867, 10441.061, 468.476, 52826.972 24/05/26,04:19:55,16,09,1, 11.9,1,1, 10.867, 10441.025, 469.829, 52826.594 24/05/26,04:19:55,17,09,1, 11.9,1,1, 10.867, 10440.756, 469.108, 52827.235 24/05/26,04:19:55,18,09,1, 11.9,1,1, 10.867, 10441.279, 469.014, 52826.933 24/05/26,04:19:55,19,09,1, 11.9,1,1, 10.867, 10441.261, 470.125, 52827.330 24/05/26,04:19:56,00,09,1, 11.8,1,1, 10.865, 10441.260, 470.125, 52827.330 24/05/26,04:19:56,01,09,1, 11.8,1,1, 10.865, 10440.719, 469.053, 52827.486 24/05/26,04:19:56,02,09,1, 11.8,1,1, 10.865, 10441.297, 469.174, 52827.160 24/05/26,04:19:56,03,09,1, 11.8,1,1, 10.865, 10441.154, 470.067, 52827.455 24/05/26,04:19:56,04,09,1, 11.8,1,1, 10.865, 10441.137, 468.602, 52827.458 24/05/26,04:19:56,05,09,1, 11.8,1,1, 10.865, 10441.260, 469.517, 52826.817 24/05/26,04:19:56,06,09,1, 11.8,1,1, 10.865, 10440.663, 469.383, 52827.133 24/05/26,04:19:56,07,09,1, 11.8,1,1, 10.865, 10440.855, 468.571, 52826.840 24/05/26,04:19:56,08,09,1, 11.8,1,1, 10.865, 10440.842, 470.020, 52826.797 24/05/26,04:19:56,09,09,1, 11.8,1,1, 10.865, 10440.631, 469.065, 52827.514 24/05/26,04:19:56,10,09,1, 11.8,1,1, 10.865, 10441.275, 469.199, 52827.213 24/05/26,04:19:56,11,09,1, 11.8,1,1, 10.865, 10441.109, 470.032, 52827.504 24/05/26,04:19:56,12,09,1, 11.8,1,1, 10.865, 10441.116, 468.595, 52827.553 24/05/26,04:19:56,13,09,1, 11.8,1,1, 10.865, 10441.218, 469.563, 52826.868 24/05/26,04:19:56,14,09,1, 11.8,1,1, 10.865, 10440.682, 469.426, 52827.193 24/05/26,04:19:56,15,09,1, 11.8,1,1, 10.865, 10440.822, 468.652, 52826.816 24/05/26,04:19:56,16,09,1, 11.8,1,1, 10.865, 10440.789, 470.064, 52826.792 24/05/26,04:19:56,17,09,1, 11.8,1,1, 10.865, 10440.702, 469.065, 52827.523 24/05/26,04:19:56,18,09,1, 11.8,1,1, 10.865, 10441.260, 469.191, 52827.168 24/05/26,04:19:56,19,09,1, 11.8,1,1, 10.865, 10441.067, 470.041, 52827.547 24/05/26,04:19:57,00,09,1, 11.9,1,1, 10.870, 10441.060, 470.041, 52827.547 24/05/26,04:19:57,01,09,1, 11.9,1,1, 10.870, 10440.587, 469.013, 52827.714 24/05/26,04:19:57,02,09,1, 11.9,1,1, 10.870, 10441.147, 469.394, 52827.235 24/05/26,04:19:57,03,09,1, 11.9,1,1, 10.870, 10440.807, 470.002, 52827.514 24/05/26,04:19:57,04,09,1, 11.9,1,1, 10.870, 10440.850, 468.632, 52827.412 24/05/26,04:19:57,05,09,1, 11.9,1,1, 10.870, 10440.808, 469.778, 52826.724 24/05/26,04:19:57,06,09,1, 11.9,1,1, 10.870, 10440.276, 469.388, 52827.217 24/05/26,04:19:57,07,09,1, 11.9,1,1, 10.870, 10440.589, 468.833, 52826.923 24/05/26,04:19:57,08,09,1, 11.9,1,1, 10.870, 10440.767, 470.299, 52827.832 24/05/26,04:19:57,09,09,1, 11.9,1,1, 10.870, 10440.640, 468.930, 52827.145 24/05/26,04:19:57,10,09,1, 11.9,1,1, 10.870, 10440.724, 469.473, 52827.333 24/05/26,04:19:57,11,09,1, 11.9,1,1, 10.870, 10441.158, 470.062, 52828.132 24/05/26,04:19:57,12,09,1, 11.9,1,1, 10.870, 10440.416, 468.546, 52826.551 24/05/26,04:19:57,13,09,1, 11.9,1,1, 10.870, 10440.767, 469.974, 52827.652 24/05/26,04:19:57,14,09,1, 11.9,1,1, 10.870, 10440.673, 469.348, 52827.336 24/05/26,04:19:57,15,09,1, 11.9,1,1, 10.870, 10440.174, 468.787, 52826.568 24/05/26,04:19:57,16,09,1, 11.9,1,1, 10.870, 10441.009, 470.328, 52828.128 24/05/26,04:19:57,17,09,1, 11.9,1,1, 10.870, 10440.610, 468.877, 52826.958 24/05/26,04:19:57,18,09,1, 11.9,1,1, 10.870, 10440.677, 469.513, 52827.413 24/05/26,04:19:57,19,09,1, 11.9,1,1, 10.870, 10441.221, 470.078, 52828.159 24/05/26,04:19:58,00,09,1, 11.9,1,1, 10.864, 10441.219, 470.078, 52828.159 24/05/26,04:19:58,01,09,1, 11.9,1,1, 10.864, 10440.456, 468.840, 52826.982 24/05/26,04:19:58,02,09,1, 11.9,1,1, 10.864, 10440.575, 469.658, 52827.533 24/05/26,04:19:58,03,09,1, 11.9,1,1, 10.864, 10440.958, 470.016, 52828.043 24/05/26,04:19:58,04,09,1, 11.9,1,1, 10.864, 10440.159, 468.564, 52826.514 24/05/26,04:19:58,05,09,1, 11.9,1,1, 10.864, 10440.561, 470.146, 52827.674 24/05/26,04:19:58,06,09,1, 11.9,1,1, 10.864, 10440.417, 469.290, 52827.110 24/05/26,04:19:58,07,09,1, 11.9,1,1, 10.864, 10440.069, 469.054, 52826.700 24/05/26,04:19:58,08,09,1, 11.9,1,1, 10.864, 10440.896, 470.445, 52828.333 24/05/26,04:19:58,09,09,1, 11.9,1,1, 10.864, 10440.444, 468.836, 52826.981 24/05/26,04:19:58,10,09,1, 11.9,1,1, 10.864, 10440.508, 469.714, 52827.531 24/05/26,04:19:58,11,09,1, 11.9,1,1, 10.864, 10440.878, 469.981, 52827.908 24/05/26,04:19:58,12,09,1, 11.9,1,1, 10.864, 10440.110, 468.598, 52826.405 24/05/26,04:19:58,13,09,1, 11.9,1,1, 10.864, 10440.595, 470.177, 52827.835 24/05/26,04:19:58,14,09,1, 11.9,1,1, 10.864, 10440.409, 469.266, 52827.323 24/05/26,04:19:58,15,09,1, 11.9,1,1, 10.864, 10440.068, 469.053, 52826.808 24/05/26,04:19:58,16,09,1, 11.9,1,1, 10.864, 10440.888, 470.383, 52828.313 24/05/26,04:19:58,17,09,1, 11.9,1,1, 10.864, 10440.419, 468.828, 52826.948 24/05/26,04:19:58,18,09,1, 11.9,1,1, 10.864, 10440.502, 469.693, 52827.565 24/05/26,04:19:58,19,09,1, 11.9,1,1, 10.864, 10440.863, 469.966, 52827.963 24/05/26,04:19:59,00,09,1, 11.9,1,1, 10.863, 10440.860, 469.966, 52827.963 24/05/26,04:19:59,01,09,1, 11.9,1,1, 10.863, 10440.259, 468.750, 52826.891 24/05/26,04:19:59,02,09,1, 11.9,1,1, 10.863, 10440.526, 469.755, 52827.598 24/05/26,04:19:59,03,09,1, 11.9,1,1, 10.863, 10440.599, 469.738, 52827.681 24/05/26,04:19:59,04,09,1, 11.9,1,1, 10.863, 10439.895, 468.613, 52826.341 24/05/26,04:19:59,05,09,1, 11.9,1,1, 10.863, 10440.559, 470.237, 52827.830 24/05/26,04:19:59,06,09,1, 11.9,1,1, 10.863, 10440.314, 469.123, 52827.093 24/05/26,04:19:59,07,09,1, 11.9,1,1, 10.863, 10440.181, 469.216, 52827.206 24/05/26,04:19:59,08,09,1, 11.9,1,1, 10.863, 10440.882, 470.355, 52828.421 24/05/26,04:19:59,09,09,1, 11.9,1,1, 10.863, 10440.264, 468.682, 52826.791 24/05/26,04:19:59,10,09,1, 11.9,1,1, 10.863, 10440.460, 469.816, 52827.592 24/05/26,04:19:59,11,09,1, 11.9,1,1, 10.863, 10440.590, 469.704, 52827.636 24/05/26,04:19:59,12,09,1, 11.9,1,1, 10.863, 10439.876, 468.600, 52826.318 24/05/26,04:19:59,13,09,1, 11.9,1,1, 10.863, 10440.507, 470.270, 52827.935 24/05/26,04:19:59,14,09,1, 11.9,1,1, 10.863, 10440.253, 469.105, 52827.165 24/05/26,04:19:59,15,09,1, 11.9,1,1, 10.863, 10440.145, 469.249, 52827.046 24/05/26,04:19:59,16,09,1, 11.9,1,1, 10.863, 10440.864, 470.329, 52828.227 24/05/26,04:19:59,17,09,1, 11.9,1,1, 10.863, 10440.232, 468.675, 52826.760 24/05/26,04:19:59,18,09,1, 11.9,1,1, 10.863, 10440.456, 469.815, 52827.667 24/05/26,04:19:59,19,09,1, 11.9,1,1, 10.863, 10440.615, 469.661, 52827.715 24/05/26,04:20:00,00,09,1, 11.9,1,1, 10.865, 10440.609, 469.661, 52827.715 24/05/26,04:20:00,01,09,1, 11.9,1,1, 10.865, 10439.945, 468.572, 52826.566 24/05/26,04:20:00,02,09,1, 11.9,1,1, 10.865, 10440.244, 469.951, 52827.812 24/05/26,04:20:00,03,09,1, 11.9,1,1, 10.865, 10440.399, 469.494, 52827.462 24/05/26,04:20:00,04,09,1, 11.9,1,1, 10.865, 10439.601, 468.670, 52826.460 24/05/26,04:20:00,05,09,1, 11.9,1,1, 10.865, 10440.438, 470.270, 52828.179 24/05/26,04:20:00,06,09,1, 11.9,1,1, 10.865, 10440.128, 468.922, 52826.853 24/05/26,04:20:00,07,09,1, 11.9,1,1, 10.865, 10440.078, 469.442, 52827.259 24/05/26,04:20:00,08,09,1, 11.9,1,1, 10.865, 10440.649, 470.149, 52827.816 24/05/26,04:20:00,09,09,1, 11.9,1,1, 10.865, 10440.138, 468.599, 52827.074 24/05/26,04:20:00,10,09,1, 11.9,1,1, 10.865, 10440.384, 469.748, 52826.940 24/05/26,04:20:00,11,09,1, 11.9,1,1, 10.865, 10439.879, 469.422, 52827.166 24/05/26,04:20:00,12,09,1, 11.9,1,1, 10.865, 10439.958, 468.784, 52826.819 24/05/26,04:20:00,13,09,1, 11.9,1,1, 10.865, 10440.143, 470.186, 52827.143 24/05/26,04:20:00,14,09,1, 11.9,1,1, 10.865, 10440.007, 469.114, 52827.534 24/05/26,04:20:00,15,09,1, 11.9,1,1, 10.865, 10440.543, 469.454, 52827.266 24/05/26,04:20:00,16,09,1, 11.9,1,1, 10.865, 10440.373, 470.057, 52827.676 24/05/26,04:20:00,17,09,1, 11.9,1,1, 10.865, 10440.223, 468.582, 52827.340 24/05/26,04:20:00,18,09,1, 11.9,1,1, 10.865, 10440.344, 469.737, 52826.966 24/05/26,04:20:00,19,09,1, 11.9,1,1, 10.865, 10439.824, 469.456, 52827.267 24/05/26,04:20:01,00,09,1, 11.9,1,1, 10.866, 10439.817, 469.456, 52827.267 24/05/26,04:20:01,01,09,1, 11.9,1,1, 10.866, 10439.939, 468.629, 52827.103 24/05/26,04:20:01,02,09,1, 11.9,1,1, 10.866, 10439.996, 469.946, 52826.886 24/05/26,04:20:01,03,09,1, 11.9,1,1, 10.866, 10439.535, 469.367, 52827.184 24/05/26,04:20:01,04,09,1, 11.9,1,1, 10.866, 10439.806, 469.012, 52826.863 24/05/26,04:20:01,05,09,1, 11.9,1,1, 10.866, 10439.996, 470.292, 52827.386 24/05/26,04:20:01,06,09,1, 11.9,1,1, 10.866, 10439.956, 469.069, 52827.747 24/05/26,04:20:01,07,09,1, 11.9,1,1, 10.866, 10440.344, 469.564, 52827.208 24/05/26,04:20:01,08,09,1, 11.9,1,1, 10.866, 10440.053, 470.018, 52827.605 24/05/26,04:20:01,09,09,1, 11.9,1,1, 10.866, 10439.882, 468.681, 52827.123 24/05/26,04:20:01,10,09,1, 11.9,1,1, 10.866, 10439.925, 469.976, 52826.895 24/05/26,04:20:01,11,09,1, 11.9,1,1, 10.866, 10439.514, 469.365, 52827.273 24/05/26,04:20:01,12,09,1, 11.9,1,1, 10.866, 10439.810, 469.010, 52826.909 24/05/26,04:20:01,13,09,1, 11.9,1,1, 10.866, 10439.975, 470.302, 52827.430 24/05/26,04:20:01,14,09,1, 11.9,1,1, 10.866, 10439.963, 469.006, 52827.782 24/05/26,04:20:01,15,09,1, 11.9,1,1, 10.866, 10440.300, 469.597, 52827.231 24/05/26,04:20:01,16,09,1, 11.9,1,1, 10.866, 10439.995, 469.946, 52827.500 24/05/26,04:20:01,17,09,1, 11.9,1,1, 10.866, 10439.881, 468.662, 52826.966 24/05/26,04:20:01,18,09,1, 11.9,1,1, 10.866, 10439.884, 470.006, 52826.789 24/05/26,04:20:01,19,09,1, 11.9,1,1, 10.866, 10439.503, 469.399, 52827.140 24/05/26,04:20:02,00,09,1, 11.9,1,1, 10.868, 10439.500, 469.399, 52827.140 24/05/26,04:20:02,01,09,1, 11.9,1,1, 10.868, 10439.565, 468.716, 52826.763 24/05/26,04:20:02,02,09,1, 11.9,1,1, 10.868, 10439.676, 470.150, 52826.954 24/05/26,04:20:02,03,09,1, 11.9,1,1, 10.868, 10439.340, 469.291, 52827.222 24/05/26,04:20:02,04,09,1, 11.9,1,1, 10.868, 10439.816, 469.351, 52827.183 24/05/26,04:20:02,05,09,1, 11.9,1,1, 10.868, 10439.943, 470.397, 52827.607 24/05/26,04:20:02,06,09,1, 11.9,1,1, 10.868, 10439.857, 468.961, 52827.480 24/05/26,04:20:02,07,09,1, 11.9,1,1, 10.868, 10440.148, 469.867, 52827.300 24/05/26,04:20:02,08,09,1, 11.9,1,1, 10.868, 10439.652, 469.800, 52827.266 24/05/26,04:20:02,09,09,1, 11.9,1,1, 10.868, 10439.522, 468.779, 52826.755 24/05/26,04:20:02,10,09,1, 11.9,1,1, 10.868, 10439.634, 470.202, 52826.952 24/05/26,04:20:02,11,09,1, 11.9,1,1, 10.868, 10439.356, 469.348, 52827.160 24/05/26,04:20:02,12,09,1, 11.9,1,1, 10.868, 10439.853, 469.408, 52827.125 24/05/26,04:20:02,13,09,1, 11.9,1,1, 10.868, 10439.945, 470.404, 52827.633 24/05/26,04:20:02,14,09,1, 11.9,1,1, 10.868, 10439.792, 468.935, 52827.423 24/05/26,04:20:02,15,09,1, 11.9,1,1, 10.868, 10440.089, 469.822, 52827.150 24/05/26,04:20:02,16,09,1, 11.9,1,1, 10.868, 10439.575, 469.768, 52827.267 24/05/26,04:20:02,17,09,1, 11.9,1,1, 10.868, 10439.482, 468.740, 52826.745 24/05/26,04:20:02,18,09,1, 11.9,1,1, 10.868, 10439.671, 470.212, 52826.910 24/05/26,04:20:02,19,09,1, 11.9,1,1, 10.868, 10439.363, 469.368, 52827.289 24/05/26,04:20:03,00,09,1, 12.0,1,1, 10.865, 10439.358, 469.368, 52827.289 24/05/26,04:20:03,01,09,1, 12.0,1,1, 10.865, 10439.317, 469.068, 52826.735 24/05/26,04:20:03,02,09,1, 12.0,1,1, 10.865, 10439.557, 470.590, 52827.045 24/05/26,04:20:03,03,09,1, 12.0,1,1, 10.865, 10439.382, 469.391, 52827.320 24/05/26,04:20:03,04,09,1, 12.0,1,1, 10.865, 10439.931, 469.780, 52827.275 24/05/26,04:20:03,05,09,1, 12.0,1,1, 10.865, 10439.845, 470.391, 52827.630 24/05/26,04:20:03,06,09,1, 12.0,1,1, 10.865, 10439.549, 468.989, 52827.251 24/05/26,04:20:03,07,09,1, 12.0,1,1, 10.865, 10439.773, 470.102, 52826.965 24/05/26,04:20:03,08,09,1, 12.0,1,1, 10.865, 10439.276, 469.769, 52827.098 24/05/26,04:20:03,09,09,1, 12.0,1,1, 10.865, 10439.298, 469.123, 52826.761 24/05/26,04:20:03,10,09,1, 12.0,1,1, 10.865, 10439.529, 470.574, 52827.099 24/05/26,04:20:03,11,09,1, 12.0,1,1, 10.865, 10439.392, 469.428, 52827.363 24/05/26,04:20:03,12,09,1, 12.0,1,1, 10.865, 10439.898, 469.792, 52827.282 24/05/26,04:20:03,13,09,1, 12.0,1,1, 10.865, 10439.813, 470.368, 52827.579 24/05/26,04:20:03,14,09,1, 12.0,1,1, 10.865, 10439.561, 468.956, 52827.174 24/05/26,04:20:03,15,09,1, 12.0,1,1, 10.865, 10439.707, 470.130, 52826.874 24/05/26,04:20:03,16,09,1, 12.0,1,1, 10.865, 10439.182, 469.759, 52827.034 24/05/26,04:20:03,17,09,1, 12.0,1,1, 10.865, 10439.292, 469.197, 52826.678 24/05/26,04:20:03,18,09,1, 12.0,1,1, 10.865, 10439.564, 470.639, 52827.219 24/05/26,04:20:03,19,09,1, 12.0,1,1, 10.865, 10439.388, 469.358, 52827.354 24/05/26,04:20:04,00,09,1, 12.0,1,1, 10.871, 10439.383, 469.358, 52827.354 24/05/26,04:20:04,01,09,1, 12.0,1,1, 10.871, 10439.212, 469.630, 52827.357 24/05/26,04:20:04,02,09,1, 12.0,1,1, 10.871, 10440.095, 470.819, 52827.661 24/05/26,04:20:04,03,09,1, 12.0,1,1, 10.871, 10439.047, 469.274, 52826.624 24/05/26,04:20:04,04,09,1, 12.0,1,1, 10.871, 10440.112, 470.247, 52828.212 24/05/26,04:20:04,05,09,1, 12.0,1,1, 10.871, 10439.764, 470.254, 52826.869 24/05/26,04:20:04,06,09,1, 12.0,1,1, 10.871, 10438.866, 469.090, 52826.658 24/05/26,04:20:04,07,09,1, 12.0,1,1, 10.871, 10439.989, 470.617, 52827.732 24/05/26,04:20:04,08,09,1, 12.0,1,1, 10.871, 10438.888, 469.626, 52826.067 24/05/26,04:20:04,09,09,1, 12.0,1,1, 10.871, 10439.231, 469.682, 52827.496 24/05/26,04:20:04,10,09,1, 12.0,1,1, 10.871, 10440.112, 470.828, 52827.699 24/05/26,04:20:04,11,09,1, 12.0,1,1, 10.871, 10439.012, 469.361, 52826.601 24/05/26,04:20:04,12,09,1, 12.0,1,1, 10.871, 10440.109, 470.318, 52828.143 24/05/26,04:20:04,13,09,1, 12.0,1,1, 10.871, 10439.734, 470.236, 52826.765 24/05/26,04:20:04,14,09,1, 12.0,1,1, 10.871, 10438.873, 469.169, 52826.625 24/05/26,04:20:04,15,09,1, 12.0,1,1, 10.871, 10440.000, 470.614, 52827.723 24/05/26,04:20:04,16,09,1, 12.0,1,1, 10.871, 10438.853, 469.648, 52826.096 24/05/26,04:20:04,17,09,1, 12.0,1,1, 10.871, 10439.262, 469.763, 52827.610 24/05/26,04:20:04,18,09,1, 12.0,1,1, 10.871, 10440.134, 470.812, 52827.713 24/05/26,04:20:04,19,09,1, 12.0,1,1, 10.871, 10439.018, 469.333, 52826.713 24/05/26,04:20:05,00,09,1, 11.9,1,1, 10.868, 10439.016, 469.333, 52826.713 24/05/26,04:20:05,01,09,1, 11.9,1,1, 10.868, 10440.349, 470.090, 52828.578 24/05/26,04:20:05,02,09,1, 11.9,1,1, 10.868, 10439.638, 470.534, 52826.177 24/05/26,04:20:05,03,09,1, 11.9,1,1, 10.868, 10439.046, 469.366, 52827.859 24/05/26,04:20:05,04,09,1, 11.9,1,1, 10.868, 10440.602, 470.342, 52827.619 24/05/26,04:20:05,05,09,1, 11.9,1,1, 10.868, 10438.639, 469.926, 52825.632 24/05/26,04:20:05,06,09,1, 11.9,1,1, 10.868, 10439.310, 469.460, 52828.050 24/05/26,04:20:05,07,09,1, 11.9,1,1, 10.868, 10439.893, 470.637, 52826.423 24/05/26,04:20:05,08,09,1, 11.9,1,1, 10.868, 10438.457, 469.646, 52826.640 24/05/26,04:20:05,09,09,1, 11.9,1,1, 10.868, 10440.353, 470.131, 52828.677 24/05/26,04:20:05,10,09,1, 11.9,1,1, 10.868, 10439.632, 470.586, 52826.278 24/05/26,04:20:05,11,09,1, 11.9,1,1, 10.868, 10439.005, 469.367, 52827.788 24/05/26,04:20:05,12,09,1, 11.9,1,1, 10.868, 10440.546, 470.350, 52827.686 24/05/26,04:20:05,13,09,1, 11.9,1,1, 10.868, 10438.578, 469.889, 52825.693 24/05/26,04:20:05,14,09,1, 11.9,1,1, 10.868, 10439.409, 469.511, 52828.106 24/05/26,04:20:05,15,09,1, 11.9,1,1, 10.868, 10439.869, 470.622, 52826.440 24/05/26,04:20:05,16,09,1, 11.9,1,1, 10.868, 10438.383, 469.644, 52826.636 24/05/26,04:20:05,17,09,1, 11.9,1,1, 10.868, 10440.420, 470.114, 52828.594 24/05/26,04:20:05,18,09,1, 11.9,1,1, 10.868, 10439.585, 470.542, 52826.184 24/05/26,04:20:05,19,09,1, 11.9,1,1, 10.868, 10439.094, 469.345, 52827.821 24/05/26,04:20:06,00,09,1, 11.9,1,1, 10.864, 10439.091, 469.345, 52827.821 24/05/26,04:20:06,01,09,1, 11.9,1,1, 10.864, 10440.562, 470.219, 52828.508 24/05/26,04:20:06,02,09,1, 11.9,1,1, 10.864, 10439.300, 470.313, 52826.018 24/05/26,04:20:06,03,09,1, 11.9,1,1, 10.864, 10439.151, 469.335, 52827.962 24/05/26,04:20:06,04,09,1, 11.9,1,1, 10.864, 10440.313, 470.458, 52827.091 24/05/26,04:20:06,05,09,1, 11.9,1,1, 10.864, 10438.317, 469.823, 52825.794 24/05/26,04:20:06,06,09,1, 11.9,1,1, 10.864, 10439.602, 469.707, 52828.261 24/05/26,04:20:06,07,09,1, 11.9,1,1, 10.864, 10439.766, 470.697, 52826.319 24/05/26,04:20:06,08,09,1, 11.9,1,1, 10.864, 10438.683, 469.540, 52827.093 24/05/26,04:20:06,09,09,1, 11.9,1,1, 10.864, 10440.637, 470.236, 52828.574 24/05/26,04:20:06,10,09,1, 11.9,1,1, 10.864, 10439.287, 470.312, 52826.009 24/05/26,04:20:06,11,09,1, 11.9,1,1, 10.864, 10439.138, 469.389, 52827.924 24/05/26,04:20:06,12,09,1, 11.9,1,1, 10.864, 10440.205, 470.475, 52827.078 24/05/26,04:20:06,13,09,1, 11.9,1,1, 10.864, 10438.245, 469.826, 52825.846 24/05/26,04:20:06,14,09,1, 11.9,1,1, 10.864, 10439.700, 469.743, 52828.363 24/05/26,04:20:06,15,09,1, 11.9,1,1, 10.864, 10439.763, 470.687, 52826.328 24/05/26,04:20:06,16,09,1, 11.9,1,1, 10.864, 10438.679, 469.557, 52827.229 24/05/26,04:20:06,17,09,1, 11.9,1,1, 10.864, 10440.622, 470.237, 52828.450 24/05/26,04:20:06,18,09,1, 11.9,1,1, 10.864, 10439.213, 470.253, 52825.834 24/05/26,04:20:06,19,09,1, 11.9,1,1, 10.864, 10439.191, 469.354, 52827.928 24/05/26,04:20:07,00,09,1, 11.9,1,1, 10.866, 10439.183, 469.354, 52827.928 24/05/26,04:20:07,01,09,1, 11.9,1,1, 10.866, 10440.677, 470.328, 52828.072 24/05/26,04:20:07,02,09,1, 11.9,1,1, 10.866, 10438.917, 470.106, 52825.891 24/05/26,04:20:07,03,09,1, 11.9,1,1, 10.866, 10439.263, 469.415, 52828.060 24/05/26,04:20:07,04,09,1, 11.9,1,1, 10.866, 10439.937, 470.562, 52826.574 24/05/26,04:20:07,05,09,1, 11.9,1,1, 10.866, 10438.223, 469.754, 52826.251 24/05/26,04:20:07,06,09,1, 11.9,1,1, 10.866, 10440.052, 469.911, 52828.475 24/05/26,04:20:07,07,09,1, 11.9,1,1, 10.866, 10439.614, 470.674, 52826.165 24/05/26,04:20:07,08,09,1, 11.9,1,1, 10.866, 10438.993, 469.529, 52827.789 24/05/26,04:20:07,09,09,1, 11.9,1,1, 10.866, 10440.641, 470.345, 52828.045 24/05/26,04:20:07,10,09,1, 11.9,1,1, 10.866, 10438.781, 470.081, 52825.703 24/05/26,04:20:07,11,09,1, 11.9,1,1, 10.866, 10439.281, 469.391, 52827.990 24/05/26,04:20:07,12,09,1, 11.9,1,1, 10.866, 10439.927, 470.536, 52826.557 24/05/26,04:20:07,13,09,1, 11.9,1,1, 10.866, 10438.281, 469.666, 52826.268 24/05/26,04:20:07,14,09,1, 11.9,1,1, 10.866, 10440.116, 469.971, 52828.434 24/05/26,04:20:07,15,09,1, 11.9,1,1, 10.866, 10439.662, 470.657, 52826.267 24/05/26,04:20:07,16,09,1, 11.9,1,1, 10.866, 10438.985, 469.501, 52827.790 24/05/26,04:20:07,17,09,1, 11.9,1,1, 10.866, 10440.662, 470.284, 52827.948 24/05/26,04:20:07,18,09,1, 11.9,1,1, 10.866, 10438.788, 470.045, 52825.724 24/05/26,04:20:07,19,09,1, 11.9,1,1, 10.866, 10439.299, 469.338, 52827.948 24/05/26,04:20:08,00,09,1, 12.0,1,1, 10.863, 10439.291, 469.338, 52827.948 24/05/26,04:20:08,01,09,1, 12.0,1,1, 10.863, 10440.120, 470.168, 52826.552 24/05/26,04:20:08,02,09,1, 12.0,1,1, 10.863, 10438.529, 469.984, 52826.519 24/05/26,04:20:08,03,09,1, 12.0,1,1, 10.863, 10439.773, 469.367, 52828.008 24/05/26,04:20:08,04,09,1, 12.0,1,1, 10.863, 10439.260, 470.526, 52825.811 24/05/26,04:20:08,05,09,1, 12.0,1,1, 10.863, 10438.783, 469.800, 52827.819 24/05/26,04:20:08,06,09,1, 12.0,1,1, 10.863, 10440.488, 469.944, 52827.770 24/05/26,04:20:08,07,09,1, 12.0,1,1, 10.863, 10439.140, 470.527, 52826.411 24/05/26,04:20:08,08,09,1, 12.0,1,1, 10.863, 10439.696, 469.424, 52828.563 24/05/26,04:20:08,09,09,1, 12.0,1,1, 10.863, 10440.107, 470.181, 52826.555 24/05/26,04:20:08,10,09,1, 12.0,1,1, 10.863, 10438.441, 469.949, 52826.556 24/05/26,04:20:08,11,09,1, 12.0,1,1, 10.863, 10439.821, 469.408, 52827.996 24/05/26,04:20:08,12,09,1, 12.0,1,1, 10.863, 10439.310, 470.567, 52825.837 24/05/26,04:20:08,13,09,1, 12.0,1,1, 10.863, 10438.831, 469.779, 52827.867 24/05/26,04:20:08,14,09,1, 12.0,1,1, 10.863, 10440.458, 469.945, 52827.816 24/05/26,04:20:08,15,09,1, 12.0,1,1, 10.863, 10439.104, 470.540, 52826.311 24/05/26,04:20:08,16,09,1, 12.0,1,1, 10.863, 10439.659, 469.417, 52828.494 24/05/26,04:20:08,17,09,1, 12.0,1,1, 10.863, 10440.058, 470.132, 52826.474 24/05/26,04:20:08,18,09,1, 12.0,1,1, 10.863, 10438.476, 469.923, 52826.571 24/05/26,04:20:08,19,09,1, 12.0,1,1, 10.863, 10439.839, 469.406, 52827.952 24/05/26,04:20:09,00,09,1, 11.9,1,1, 10.873, 10439.833, 469.406, 52827.952 24/05/26,04:20:09,01,09,1, 11.9,1,1, 10.873, 10439.785, 470.241, 52826.106 24/05/26,04:20:09,02,09,1, 11.9,1,1, 10.873, 10438.367, 469.852, 52826.834 24/05/26,04:20:09,03,09,1, 11.9,1,1, 10.873, 10439.978, 469.617, 52828.031 24/05/26,04:20:09,04,09,1, 11.9,1,1, 10.873, 10439.182, 470.598, 52825.921 24/05/26,04:20:09,05,09,1, 11.9,1,1, 10.873, 10439.137, 469.635, 52828.242 24/05/26,04:20:09,06,09,1, 11.9,1,1, 10.873, 10440.550, 470.019, 52827.555 24/05/26,04:20:09,07,09,1, 11.9,1,1, 10.873, 10438.893, 470.334, 52826.368 24/05/26,04:20:09,08,09,1, 11.9,1,1, 10.873, 10439.724, 469.303, 52828.383 24/05/26,04:20:09,09,09,1, 11.9,1,1, 10.873, 10439.746, 470.245, 52826.022 24/05/26,04:20:09,10,09,1, 11.9,1,1, 10.873, 10438.312, 469.837, 52826.787 24/05/26,04:20:09,11,09,1, 11.9,1,1, 10.873, 10439.970, 469.568, 52827.893 24/05/26,04:20:09,12,09,1, 11.9,1,1, 10.873, 10439.167, 470.593, 52825.952 24/05/26,04:20:09,13,09,1, 11.9,1,1, 10.873, 10439.118, 469.564, 52828.259 24/05/26,04:20:09,14,09,1, 11.9,1,1, 10.873, 10440.481, 470.025, 52827.453 24/05/26,04:20:09,15,09,1, 11.9,1,1, 10.873, 10438.863, 470.253, 52826.321 24/05/26,04:20:09,16,09,1, 11.9,1,1, 10.873, 10439.720, 469.288, 52828.286 24/05/26,04:20:09,17,09,1, 11.9,1,1, 10.873, 10439.717, 470.282, 52825.959 24/05/26,04:20:09,18,09,1, 11.9,1,1, 10.873, 10438.356, 469.857, 52826.843 24/05/26,04:20:09,19,09,1, 11.9,1,1, 10.873, 10439.966, 469.600, 52827.937 24/05/26,04:20:10,00,09,1, 11.9,1,1, 10.867, 10439.959, 469.600, 52827.937 24/05/26,04:20:10,01,09,1, 11.9,1,1, 10.867, 10439.444, 470.250, 52825.810 24/05/26,04:20:10,02,09,1, 11.9,1,1, 10.867, 10438.443, 469.713, 52827.105 24/05/26,04:20:10,03,09,1, 11.9,1,1, 10.867, 10440.079, 469.660, 52827.855 24/05/26,04:20:10,04,09,1, 11.9,1,1, 10.867, 10439.125, 470.469, 52826.182 24/05/26,04:20:10,05,09,1, 11.9,1,1, 10.867, 10439.374, 469.487, 52828.442 24/05/26,04:20:10,06,09,1, 11.9,1,1, 10.867, 10440.357, 470.002, 52827.228 24/05/26,04:20:10,07,09,1, 11.9,1,1, 10.867, 10438.645, 470.030, 52826.444 24/05/26,04:20:10,08,09,1, 11.9,1,1, 10.867, 10439.656, 469.244, 52828.216 24/05/26,04:20:10,09,09,1, 11.9,1,1, 10.867, 10439.421, 470.255, 52825.895 24/05/26,04:20:10,10,09,1, 11.9,1,1, 10.867, 10438.442, 469.698, 52827.284 24/05/26,04:20:10,11,09,1, 11.9,1,1, 10.867, 10440.128, 469.635, 52827.861 24/05/26,04:20:10,12,09,1, 11.9,1,1, 10.867, 10439.100, 470.523, 52826.161 24/05/26,04:20:10,13,09,1, 11.9,1,1, 10.867, 10439.421, 469.408, 52828.483 24/05/26,04:20:10,14,09,1, 11.9,1,1, 10.867, 10440.389, 470.018, 52827.032 24/05/26,04:20:10,15,09,1, 11.9,1,1, 10.867, 10438.665, 470.055, 52826.395 24/05/26,04:20:10,16,09,1, 11.9,1,1, 10.867, 10439.603, 469.181, 52828.058 24/05/26,04:20:10,17,09,1, 11.9,1,1, 10.867, 10439.404, 470.267, 52825.765 24/05/26,04:20:10,18,09,1, 11.9,1,1, 10.867, 10438.428, 469.680, 52827.191 24/05/26,04:20:10,19,09,1, 11.9,1,1, 10.867, 10440.128, 469.613, 52827.822 24/05/26,04:20:11,00,09,1, 11.9,1,1, 10.866, 10440.125, 469.613, 52827.822 24/05/26,04:20:11,01,09,1, 11.9,1,1, 10.866, 10439.206, 470.362, 52825.771 24/05/26,04:20:11,02,09,1, 11.9,1,1, 10.866, 10438.571, 469.606, 52827.571 24/05/26,04:20:11,03,09,1, 11.9,1,1, 10.866, 10440.287, 469.761, 52827.745 24/05/26,04:20:11,04,09,1, 11.9,1,1, 10.866, 10439.072, 470.367, 52826.262 24/05/26,04:20:11,05,09,1, 11.9,1,1, 10.866, 10439.477, 469.236, 52828.444 24/05/26,04:20:11,06,09,1, 11.9,1,1, 10.866, 10440.080, 469.970, 52826.563 24/05/26,04:20:11,07,09,1, 11.9,1,1, 10.866, 10438.446, 469.856, 52826.367 24/05/26,04:20:11,08,09,1, 11.9,1,1, 10.866, 10439.661, 469.212, 52827.958 24/05/26,04:20:11,09,09,1, 11.9,1,1, 10.866, 10439.193, 470.350, 52825.741 24/05/26,04:20:11,10,09,1, 11.9,1,1, 10.866, 10438.530, 469.584, 52827.690 24/05/26,04:20:11,11,09,1, 11.9,1,1, 10.866, 10440.258, 469.757, 52827.826 24/05/26,04:20:11,12,09,1, 11.9,1,1, 10.866, 10438.991, 470.393, 52826.182 24/05/26,04:20:11,13,09,1, 11.9,1,1, 10.866, 10439.527, 469.211, 52828.457 24/05/26,04:20:11,14,09,1, 11.9,1,1, 10.866, 10440.015, 469.972, 52826.617 24/05/26,04:20:11,15,09,1, 11.9,1,1, 10.866, 10438.339, 469.857, 52826.375 24/05/26,04:20:11,16,09,1, 11.9,1,1, 10.866, 10439.662, 469.230, 52827.929 24/05/26,04:20:11,17,09,1, 11.9,1,1, 10.866, 10439.122, 470.377, 52825.816 24/05/26,04:20:11,18,09,1, 11.9,1,1, 10.866, 10438.536, 469.546, 52827.713 24/05/26,04:20:11,19,09,1, 11.9,1,1, 10.866, 10440.284, 469.790, 52827.823 24/05/26,04:20:12,00,09,1, 11.8,1,1, 10.869, 10440.284, 469.790, 52827.823 24/05/26,04:20:12,01,09,1, 11.8,1,1, 10.869, 10438.996, 470.355, 52825.794 24/05/26,04:20:12,02,09,1, 11.8,1,1, 10.869, 10438.684, 469.506, 52828.012 24/05/26,04:20:12,03,09,1, 11.8,1,1, 10.869, 10440.228, 469.772, 52827.707 24/05/26,04:20:12,04,09,1, 11.8,1,1, 10.869, 10438.768, 470.228, 52826.347 24/05/26,04:20:12,05,09,1, 11.8,1,1, 10.869, 10439.423, 469.151, 52828.473 24/05/26,04:20:12,06,09,1, 11.8,1,1, 10.869, 10439.692, 470.024, 52826.348 24/05/26,04:20:12,07,09,1, 11.8,1,1, 10.869, 10438.153, 469.729, 52826.750 24/05/26,04:20:12,08,09,1, 11.8,1,1, 10.869, 10439.580, 469.268, 52827.919 24/05/26,04:20:12,09,09,1, 11.8,1,1, 10.869, 10438.965, 470.370, 52825.958 24/05/26,04:20:12,10,09,1, 11.8,1,1, 10.869, 10438.725, 469.482, 52828.169 24/05/26,04:20:12,11,09,1, 11.8,1,1, 10.869, 10440.207, 469.771, 52827.643 24/05/26,04:20:12,12,09,1, 11.8,1,1, 10.869, 10438.733, 470.203, 52826.386 24/05/26,04:20:12,13,09,1, 11.8,1,1, 10.869, 10439.442, 469.131, 52828.441 24/05/26,04:20:12,14,09,1, 11.8,1,1, 10.869, 10439.575, 470.046, 52826.246 24/05/26,04:20:12,15,09,1, 11.8,1,1, 10.869, 10438.145, 469.712, 52826.760 24/05/26,04:20:12,16,09,1, 11.8,1,1, 10.869, 10439.526, 469.245, 52827.912 24/05/26,04:20:12,17,09,1, 11.8,1,1, 10.869, 10438.945, 470.367, 52825.891 24/05/26,04:20:12,18,09,1, 11.8,1,1, 10.869, 10438.693, 469.451, 52828.104 24/05/26,04:20:12,19,09,1, 11.8,1,1, 10.869, 10440.046, 469.743, 52827.028 24/05/26,04:20:13,00,09,1, 11.9,1,1, 10.869, 10440.042, 469.743, 52827.028 24/05/26,04:20:13,01,09,1, 11.9,1,1, 10.869, 10438.686, 470.417, 52826.419 24/05/26,04:20:13,02,09,1, 11.9,1,1, 10.869, 10439.062, 469.358, 52828.370 24/05/26,04:20:13,03,09,1, 11.9,1,1, 10.869, 10439.710, 469.758, 52827.035 24/05/26,04:20:13,04,09,1, 11.9,1,1, 10.869, 10438.649, 470.118, 52827.017 24/05/26,04:20:13,05,09,1, 11.9,1,1, 10.869, 10439.283, 468.967, 52827.907 24/05/26,04:20:13,06,09,1, 11.9,1,1, 10.869, 10438.960, 470.065, 52825.981 24/05/26,04:20:13,07,09,1, 11.9,1,1, 10.869, 10438.264, 469.577, 52827.311 24/05/26,04:20:13,08,09,1, 11.9,1,1, 10.869, 10439.415, 469.296, 52827.411 24/05/26,04:20:13,09,09,1, 11.9,1,1, 10.869, 10438.679, 470.448, 52826.423 24/05/26,04:20:13,10,09,1, 11.9,1,1, 10.869, 10439.044, 469.315, 52828.359 24/05/26,04:20:13,11,09,1, 11.9,1,1, 10.869, 10439.730, 469.814, 52827.012 24/05/26,04:20:13,12,09,1, 11.9,1,1, 10.869, 10438.562, 470.065, 52826.951 24/05/26,04:20:13,13,09,1, 11.9,1,1, 10.869, 10439.304, 468.936, 52827.803 24/05/26,04:20:13,14,09,1, 11.9,1,1, 10.869, 10438.927, 469.995, 52825.856 24/05/26,04:20:13,15,09,1, 11.9,1,1, 10.869, 10438.247, 469.564, 52827.363 24/05/26,04:20:13,16,09,1, 11.9,1,1, 10.869, 10439.414, 469.249, 52827.311 24/05/26,04:20:13,17,09,1, 11.9,1,1, 10.869, 10438.685, 470.395, 52826.433 24/05/26,04:20:13,18,09,1, 11.9,1,1, 10.869, 10439.058, 469.296, 52828.318 24/05/26,04:20:13,19,09,1, 11.9,1,1, 10.869, 10439.736, 469.761, 52826.919 24/05/26,04:20:14,00,09,1, 11.8,1,1, 10.864, 10439.733, 469.761, 52826.919 24/05/26,04:20:14,01,09,1, 11.8,1,1, 10.864, 10438.567, 470.281, 52826.689 24/05/26,04:20:14,02,09,1, 11.8,1,1, 10.864, 10439.024, 469.065, 52828.290 24/05/26,04:20:14,03,09,1, 11.8,1,1, 10.864, 10439.465, 469.616, 52826.616 24/05/26,04:20:14,04,09,1, 11.8,1,1, 10.864, 10438.205, 469.780, 52826.930 24/05/26,04:20:14,05,09,1, 11.8,1,1, 10.864, 10439.094, 468.827, 52827.565 24/05/26,04:20:14,06,09,1, 11.8,1,1, 10.864, 10438.598, 470.072, 52825.882 24/05/26,04:20:14,07,09,1, 11.8,1,1, 10.864, 10438.196, 469.462, 52827.602 24/05/26,04:20:14,08,09,1, 11.8,1,1, 10.864, 10439.374, 469.336, 52827.352 24/05/26,04:20:14,09,09,1, 11.8,1,1, 10.864, 10438.560, 470.316, 52826.744 24/05/26,04:20:14,10,09,1, 11.8,1,1, 10.864, 10439.051, 469.054, 52828.280 24/05/26,04:20:14,11,09,1, 11.8,1,1, 10.864, 10439.411, 469.623, 52826.536 24/05/26,04:20:14,12,09,1, 11.8,1,1, 10.864, 10438.241, 469.773, 52826.973 24/05/26,04:20:14,13,09,1, 11.8,1,1, 10.864, 10439.035, 468.828, 52827.640 24/05/26,04:20:14,14,09,1, 11.8,1,1, 10.864, 10438.557, 470.063, 52825.932 24/05/26,04:20:14,15,09,1, 11.8,1,1, 10.864, 10438.177, 469.419, 52827.675 24/05/26,04:20:14,16,09,1, 11.8,1,1, 10.864, 10439.323, 469.340, 52827.272 24/05/26,04:20:14,17,09,1, 11.8,1,1, 10.864, 10438.508, 470.282, 52826.654 24/05/26,04:20:14,18,09,1, 11.8,1,1, 10.864, 10439.014, 469.035, 52828.329 24/05/26,04:20:14,19,09,1, 11.8,1,1, 10.864, 10439.420, 469.658, 52826.629 24/05/26,04:20:15,00,09,1, 12.0,1,1, 10.870, 10439.416, 469.658, 52826.629 24/05/26,04:20:15,01,09,1, 12.0,1,1, 10.870, 10438.369, 470.068, 52826.834 24/05/26,04:20:15,02,09,1, 12.0,1,1, 10.870, 10438.941, 468.809, 52828.166 24/05/26,04:20:15,03,09,1, 12.0,1,1, 10.870, 10439.043, 469.611, 52826.399 24/05/26,04:20:15,04,09,1, 12.0,1,1, 10.870, 10437.930, 469.522, 52827.048 24/05/26,04:20:15,05,09,1, 12.0,1,1, 10.870, 10438.820, 468.745, 52827.330 24/05/26,04:20:15,06,09,1, 12.0,1,1, 10.870, 10438.289, 469.953, 52825.925 24/05/26,04:20:15,07,09,1, 12.0,1,1, 10.870, 10438.185, 469.208, 52827.914 24/05/26,04:20:15,08,09,1, 12.0,1,1, 10.870, 10439.347, 469.296, 52827.189 24/05/26,04:20:15,09,09,1, 12.0,1,1, 10.870, 10438.354, 470.036, 52826.780 24/05/26,04:20:15,10,09,1, 12.0,1,1, 10.870, 10438.904, 468.778, 52828.211 24/05/26,04:20:15,11,09,1, 12.0,1,1, 10.870, 10439.009, 469.623, 52826.255 24/05/26,04:20:15,12,09,1, 12.0,1,1, 10.870, 10437.907, 469.539, 52826.973 24/05/26,04:20:15,13,09,1, 12.0,1,1, 10.870, 10438.846, 468.723, 52827.419 24/05/26,04:20:15,14,09,1, 12.0,1,1, 10.870, 10438.219, 469.961, 52825.911 24/05/26,04:20:15,15,09,1, 12.0,1,1, 10.870, 10438.260, 469.131, 52827.940 24/05/26,04:20:15,16,09,1, 12.0,1,1, 10.870, 10439.272, 469.305, 52827.152 24/05/26,04:20:15,17,09,1, 12.0,1,1, 10.870, 10438.341, 470.005, 52826.804 24/05/26,04:20:15,18,09,1, 12.0,1,1, 10.870, 10438.882, 468.726, 52828.173 24/05/26,04:20:15,19,09,1, 12.0,1,1, 10.870, 10438.944, 469.606, 52826.288 24/05/26,04:20:16,00,09,1, 11.8,1,1, 10.870, 10438.941, 469.606, 52826.288 24/05/26,04:20:16,01,09,1, 11.8,1,1, 10.870, 10438.041, 469.676, 52826.771 24/05/26,04:20:16,02,09,1, 11.8,1,1, 10.870, 10438.687, 468.512, 52827.811 24/05/26,04:20:16,03,09,1, 11.8,1,1, 10.870, 10438.440, 469.509, 52825.974 24/05/26,04:20:16,04,09,1, 11.8,1,1, 10.870, 10437.576, 469.174, 52827.102 24/05/26,04:20:16,05,09,1, 11.8,1,1, 10.870, 10438.688, 468.707, 52827.232 24/05/26,04:20:16,06,09,1, 11.8,1,1, 10.870, 10437.997, 469.920, 52826.080 24/05/26,04:20:16,07,09,1, 11.8,1,1, 10.870, 10438.277, 468.938, 52828.159 24/05/26,04:20:16,08,09,1, 11.8,1,1, 10.870, 10439.132, 469.246, 52826.953 24/05/26,04:20:16,09,09,1, 11.8,1,1, 10.870, 10438.076, 469.657, 52826.919 24/05/26,04:20:16,10,09,1, 11.8,1,1, 10.870, 10438.695, 468.471, 52827.971 24/05/26,04:20:16,11,09,1, 11.8,1,1, 10.870, 10438.448, 469.464, 52825.944 24/05/26,04:20:16,12,09,1, 11.8,1,1, 10.870, 10437.603, 469.134, 52827.064 24/05/26,04:20:16,13,09,1, 11.8,1,1, 10.870, 10438.697, 468.684, 52827.216 24/05/26,04:20:16,14,09,1, 11.8,1,1, 10.870, 10438.040, 469.879, 52826.057 24/05/26,04:20:16,15,09,1, 11.8,1,1, 10.870, 10438.302, 468.867, 52828.168 24/05/26,04:20:16,16,09,1, 11.8,1,1, 10.870, 10439.109, 469.200, 52826.910 24/05/26,04:20:16,17,09,1, 11.8,1,1, 10.870, 10437.965, 469.617, 52826.744 24/05/26,04:20:16,18,09,1, 11.8,1,1, 10.870, 10438.688, 468.403, 52827.866 24/05/26,04:20:16,19,09,1, 11.8,1,1, 10.870, 10438.345, 469.469, 52825.890 24/05/26,04:20:17,00,09,1, 11.9,1,1, 10.873, 10438.340, 469.469, 52825.890 24/05/26,04:20:17,01,09,1, 11.9,1,1, 10.873, 10437.629, 469.305, 52826.727 24/05/26,04:20:17,02,09,1, 11.9,1,1, 10.873, 10438.402, 468.327, 52827.524 24/05/26,04:20:17,03,09,1, 11.9,1,1, 10.873, 10437.943, 469.448, 52825.750 24/05/26,04:20:17,04,09,1, 11.9,1,1, 10.873, 10437.422, 468.956, 52827.414 24/05/26,04:20:17,05,09,1, 11.9,1,1, 10.873, 10438.626, 468.748, 52827.138 24/05/26,04:20:17,06,09,1, 11.9,1,1, 10.873, 10437.866, 469.773, 52826.397 24/05/26,04:20:17,07,09,1, 11.9,1,1, 10.873, 10438.286, 468.565, 52828.367 24/05/26,04:20:17,08,09,1, 11.9,1,1, 10.873, 10438.752, 469.121, 52826.574 24/05/26,04:20:17,09,09,1, 11.9,1,1, 10.873, 10437.547, 469.311, 52826.772 24/05/26,04:20:17,10,09,1, 11.9,1,1, 10.873, 10438.409, 468.301, 52827.561 24/05/26,04:20:17,11,09,1, 11.9,1,1, 10.873, 10437.891, 469.476, 52825.732 24/05/26,04:20:17,12,09,1, 11.9,1,1, 10.873, 10437.452, 468.929, 52827.527 24/05/26,04:20:17,13,09,1, 11.9,1,1, 10.873, 10438.615, 468.763, 52827.162 24/05/26,04:20:17,14,09,1, 11.9,1,1, 10.873, 10437.817, 469.734, 52826.367 24/05/26,04:20:17,15,09,1, 11.9,1,1, 10.873, 10438.350, 468.553, 52828.165 24/05/26,04:20:17,16,09,1, 11.9,1,1, 10.873, 10438.729, 469.121, 52826.504 24/05/26,04:20:17,17,09,1, 11.9,1,1, 10.873, 10437.514, 469.331, 52826.835 24/05/26,04:20:17,18,09,1, 11.9,1,1, 10.873, 10438.351, 468.314, 52827.496 24/05/26,04:20:17,19,09,1, 11.9,1,1, 10.873, 10437.886, 469.443, 52825.623 24/05/26,04:20:18,00,10,1, 11.9,1,1, 10.864, 10437.881, 469.443, 52825.623 24/05/26,04:20:18,01,10,1, 11.9,1,1, 10.864, 10437.248, 469.175, 52826.839 24/05/26,04:20:18,02,10,1, 11.9,1,1, 10.864, 10438.238, 468.394, 52827.321 24/05/26,04:20:18,03,10,1, 11.9,1,1, 10.864, 10437.586, 469.621, 52825.751 24/05/26,04:20:18,04,10,1, 11.9,1,1, 10.864, 10437.573, 468.806, 52827.808 24/05/26,04:20:18,05,10,1, 11.9,1,1, 10.864, 10438.692, 468.985, 52827.105 24/05/26,04:20:18,06,10,1, 11.9,1,1, 10.864, 10437.702, 469.680, 52826.648 24/05/26,04:20:18,07,10,1, 11.9,1,1, 10.864, 10438.335, 468.443, 52828.196 24/05/26,04:20:18,08,10,1, 11.9,1,1, 10.864, 10438.324, 469.271, 52826.085 24/05/26,04:20:18,09,10,1, 11.9,1,1, 10.864, 10437.229, 469.100, 52826.862 24/05/26,04:20:18,10,10,1, 11.9,1,1, 10.864, 10438.216, 468.374, 52827.238 24/05/26,04:20:18,11,10,1, 11.9,1,1, 10.864, 10437.650, 469.619, 52825.820 24/05/26,04:20:18,12,10,1, 11.9,1,1, 10.864, 10437.615, 468.851, 52827.795 24/05/26,04:20:18,13,10,1, 11.9,1,1, 10.864, 10438.706, 468.958, 52827.060 24/05/26,04:20:18,14,10,1, 11.9,1,1, 10.864, 10437.703, 469.656, 52826.628 24/05/26,04:20:18,15,10,1, 11.9,1,1, 10.864, 10438.331, 468.435, 52828.183 24/05/26,04:20:18,16,10,1, 11.9,1,1, 10.864, 10438.257, 469.235, 52826.051 24/05/26,04:20:18,17,10,1, 11.9,1,1, 10.864, 10437.196, 469.055, 52826.851 24/05/26,04:20:18,18,10,1, 11.9,1,1, 10.864, 10438.228, 468.376, 52827.121 24/05/26,04:20:18,19,10,1, 11.9,1,1, 10.864, 10437.638, 469.652, 52825.791 24/05/26,04:20:19,00,10,1, 11.9,1,1, 10.867, 10437.630, 469.652, 52825.791 24/05/26,04:20:19,01,10,1, 11.9,1,1, 10.867, 10437.148, 468.927, 52827.010 24/05/26,04:20:19,02,10,1, 11.9,1,1, 10.867, 10438.278, 468.603, 52827.111 24/05/26,04:20:19,03,10,1, 11.9,1,1, 10.867, 10437.566, 469.736, 52826.150 24/05/26,04:20:19,04,10,1, 11.9,1,1, 10.867, 10437.902, 468.682, 52828.127 24/05/26,04:20:19,05,10,1, 11.9,1,1, 10.867, 10438.695, 469.085, 52826.715 24/05/26,04:20:19,06,10,1, 11.9,1,1, 10.867, 10437.479, 469.392, 52826.692 24/05/26,04:20:19,07,10,1, 11.9,1,1, 10.867, 10438.185, 468.259, 52827.740 24/05/26,04:20:19,08,10,1, 11.9,1,1, 10.867, 10437.854, 469.318, 52825.730 24/05/26,04:20:19,09,10,1, 11.9,1,1, 10.867, 10437.109, 468.937, 52826.989 24/05/26,04:20:19,10,10,1, 11.9,1,1, 10.867, 10438.284, 468.580, 52827.078 24/05/26,04:20:19,11,10,1, 11.9,1,1, 10.867, 10437.594, 469.727, 52826.234 24/05/26,04:20:19,12,10,1, 11.9,1,1, 10.867, 10437.926, 468.633, 52828.051 24/05/26,04:20:19,13,10,1, 11.9,1,1, 10.867, 10438.616, 469.042, 52826.805 24/05/26,04:20:19,14,10,1, 11.9,1,1, 10.867, 10437.444, 469.333, 52826.685 24/05/26,04:20:19,15,10,1, 11.9,1,1, 10.867, 10438.169, 468.239, 52827.623 24/05/26,04:20:19,16,10,1, 11.9,1,1, 10.867, 10437.836, 469.361, 52825.612 24/05/26,04:20:19,17,10,1, 11.9,1,1, 10.867, 10437.101, 468.928, 52827.101 24/05/26,04:20:19,18,10,1, 11.9,1,1, 10.867, 10438.331, 468.637, 52827.097 24/05/26,04:20:19,19,10,1, 11.9,1,1, 10.867, 10437.570, 469.667, 52826.173 24/05/26,04:20:20,00,09,1, 11.9,1,1, 10.866, 10437.564, 469.667, 52826.173 24/05/26,04:20:20,01,09,1, 11.9,1,1, 10.866, 10437.282, 468.654, 52827.444 24/05/26,04:20:20,02,09,1, 11.9,1,1, 10.866, 10438.437, 468.681, 52826.987 24/05/26,04:20:20,03,09,1, 11.9,1,1, 10.866, 10437.533, 469.498, 52826.429 24/05/26,04:20:20,04,09,1, 11.9,1,1, 10.866, 10438.123, 468.287, 52828.075 24/05/26,04:20:20,05,09,1, 11.9,1,1, 10.866, 10438.314, 468.996, 52826.249 24/05/26,04:20:20,06,09,1, 11.9,1,1, 10.866, 10437.208, 469.018, 52826.686 24/05/26,04:20:20,07,09,1, 11.9,1,1, 10.866, 10438.061, 468.206, 52827.228 24/05/26,04:20:20,08,09,1, 11.9,1,1, 10.866, 10437.511, 469.372, 52825.588 24/05/26,04:20:20,09,09,1, 11.9,1,1, 10.866, 10437.290, 468.649, 52827.463 24/05/26,04:20:20,10,09,1, 11.9,1,1, 10.866, 10438.440, 468.681, 52826.965 24/05/26,04:20:20,11,09,1, 11.9,1,1, 10.866, 10437.557, 469.530, 52826.493 24/05/26,04:20:20,12,09,1, 11.9,1,1, 10.866, 10438.123, 468.276, 52828.030 24/05/26,04:20:20,13,09,1, 11.9,1,1, 10.866, 10438.320, 469.028, 52826.176 24/05/26,04:20:20,14,09,1, 11.9,1,1, 10.866, 10437.191, 468.960, 52826.651 24/05/26,04:20:20,15,09,1, 11.9,1,1, 10.866, 10438.047, 468.159, 52827.211 24/05/26,04:20:20,16,09,1, 11.9,1,1, 10.866, 10437.485, 469.377, 52825.587 24/05/26,04:20:20,17,09,1, 11.9,1,1, 10.866, 10437.339, 468.641, 52827.522 24/05/26,04:20:20,18,09,1, 11.9,1,1, 10.866, 10438.511, 468.657, 52827.004 24/05/26,04:20:20,19,09,1, 11.9,1,1, 10.866, 10437.549, 469.490, 52826.515 24/05/26,04:20:21,00,09,1, 11.9,1,1, 10.865, 10437.547, 469.490, 52826.515 24/05/26,04:20:21,01,09,1, 11.9,1,1, 10.865, 10437.610, 468.441, 52827.888 24/05/26,04:20:21,02,09,1, 11.9,1,1, 10.865, 10438.453, 468.765, 52826.835 24/05/26,04:20:21,03,09,1, 11.9,1,1, 10.865, 10437.353, 469.159, 52826.559 24/05/26,04:20:21,04,09,1, 11.9,1,1, 10.865, 10438.081, 468.019, 52827.681 24/05/26,04:20:21,05,09,1, 11.9,1,1, 10.865, 10437.790, 469.007, 52825.701 24/05/26,04:20:21,06,09,1, 11.9,1,1, 10.865, 10436.922, 468.638, 52826.859 24/05/26,04:20:21,07,09,1, 11.9,1,1, 10.865, 10438.068, 468.243, 52826.970 24/05/26,04:20:21,08,09,1, 11.9,1,1, 10.865, 10437.422, 469.394, 52825.976 24/05/26,04:20:21,09,09,1, 11.9,1,1, 10.865, 10437.603, 468.366, 52827.904 24/05/26,04:20:21,10,09,1, 11.9,1,1, 10.865, 10438.441, 468.731, 52826.719 24/05/26,04:20:21,11,09,1, 11.9,1,1, 10.865, 10437.364, 469.137, 52826.608 24/05/26,04:20:21,12,09,1, 11.9,1,1, 10.865, 10438.019, 467.952, 52827.584 24/05/26,04:20:21,13,09,1, 11.9,1,1, 10.865, 10437.758, 468.948, 52825.620 24/05/26,04:20:21,14,09,1, 11.9,1,1, 10.865, 10436.953, 468.615, 52826.847 24/05/26,04:20:21,15,09,1, 11.9,1,1, 10.865, 10438.055, 468.201, 52826.968 24/05/26,04:20:21,16,09,1, 11.9,1,1, 10.865, 10437.383, 469.377, 52825.879 24/05/26,04:20:21,17,09,1, 11.9,1,1, 10.865, 10437.694, 468.327, 52827.950 24/05/26,04:20:21,18,09,1, 11.9,1,1, 10.865, 10438.434, 468.718, 52826.621 24/05/26,04:20:21,19,09,1, 11.9,1,1, 10.865, 10437.343, 469.056, 52826.543 24/05/26,04:20:22,00,09,1, 11.9,1,1, 10.865, 10437.338, 469.056, 52826.543 24/05/26,04:20:22,01,09,1, 11.9,1,1, 10.865, 10437.916, 468.037, 52827.948 24/05/26,04:20:22,02,09,1, 11.9,1,1, 10.865, 10438.217, 468.709, 52826.125 24/05/26,04:20:22,03,09,1, 11.9,1,1, 10.865, 10437.079, 468.756, 52826.560 24/05/26,04:20:22,04,09,1, 11.9,1,1, 10.865, 10437.895, 467.894, 52827.085 24/05/26,04:20:22,05,09,1, 11.9,1,1, 10.865, 10437.399, 469.118, 52825.508 24/05/26,04:20:22,06,09,1, 11.9,1,1, 10.865, 10437.076, 468.429, 52827.280 24/05/26,04:20:22,07,09,1, 11.9,1,1, 10.865, 10438.203, 468.380, 52826.897 24/05/26,04:20:22,08,09,1, 11.9,1,1, 10.865, 10437.392, 469.315, 52826.263 24/05/26,04:20:22,09,09,1, 11.9,1,1, 10.865, 10437.923, 468.036, 52827.928 24/05/26,04:20:22,10,09,1, 11.9,1,1, 10.865, 10438.231, 468.692, 52826.126 24/05/26,04:20:22,11,09,1, 11.9,1,1, 10.865, 10437.062, 468.749, 52826.617 24/05/26,04:20:22,12,09,1, 11.9,1,1, 10.865, 10437.912, 467.900, 52827.175 24/05/26,04:20:22,13,09,1, 11.9,1,1, 10.865, 10437.360, 469.127, 52825.613 24/05/26,04:20:22,14,09,1, 11.9,1,1, 10.865, 10437.121, 468.451, 52827.433 24/05/26,04:20:22,15,09,1, 11.9,1,1, 10.865, 10438.230, 468.432, 52826.874 24/05/26,04:20:22,16,09,1, 11.9,1,1, 10.865, 10437.397, 469.256, 52826.232 24/05/26,04:20:22,17,09,1, 11.9,1,1, 10.865, 10437.978, 468.024, 52827.885 24/05/26,04:20:22,18,09,1, 11.9,1,1, 10.865, 10438.150, 468.790, 52826.039 24/05/26,04:20:22,19,09,1, 11.9,1,1, 10.865, 10436.961, 468.801, 52826.639 24/05/26,04:20:23,00,10,1, 11.9,1,1, 10.865, 10436.954, 468.801, 52826.639 24/05/26,04:20:23,01,10,1, 11.9,1,1, 10.865, 10438.203, 468.082, 52828.252 24/05/26,04:20:23,02,10,1, 11.9,1,1, 10.865, 10437.827, 468.930, 52825.301 24/05/26,04:20:23,03,10,1, 11.9,1,1, 10.865, 10436.632, 468.658, 52826.873 24/05/26,04:20:23,04,10,1, 11.9,1,1, 10.865, 10438.280, 468.249, 52827.277 24/05/26,04:20:23,05,10,1, 11.9,1,1, 10.865, 10437.153, 469.340, 52825.304 24/05/26,04:20:23,06,10,1, 11.9,1,1, 10.865, 10437.545, 468.509, 52828.302 24/05/26,04:20:23,07,10,1, 11.9,1,1, 10.865, 10438.618, 468.742, 52826.594 24/05/26,04:20:23,08,10,1, 11.9,1,1, 10.865, 10437.051, 469.166, 52826.296 24/05/26,04:20:23,09,10,1, 11.9,1,1, 10.865, 10438.226, 468.160, 52828.247 24/05/26,04:20:23,10,10,1, 11.9,1,1, 10.865, 10437.741, 468.971, 52825.240 24/05/26,04:20:23,11,10,1, 11.9,1,1, 10.865, 10436.686, 468.709, 52826.950 24/05/26,04:20:23,12,10,1, 11.9,1,1, 10.865, 10438.316, 468.350, 52827.273 24/05/26,04:20:23,13,10,1, 11.9,1,1, 10.865, 10437.143, 469.376, 52825.272 24/05/26,04:20:23,14,10,1, 11.9,1,1, 10.865, 10437.665, 468.493, 52828.402 24/05/26,04:20:23,15,10,1, 11.9,1,1, 10.865, 10438.629, 468.741, 52826.660 24/05/26,04:20:23,16,10,1, 11.9,1,1, 10.865, 10436.999, 469.188, 52826.239 24/05/26,04:20:23,17,10,1, 11.9,1,1, 10.865, 10438.351, 468.086, 52827.733 24/05/26,04:20:23,18,10,1, 11.9,1,1, 10.865, 10437.442, 469.010, 52825.109 24/05/26,04:20:23,19,10,1, 11.9,1,1, 10.865, 10437.005, 468.773, 52827.421 24/05/26,04:20:24,00,10,1, 11.9,1,1, 10.867, 10437.005, 468.773, 52827.421 24/05/26,04:20:24,01,10,1, 11.9,1,1, 10.867, 10438.282, 468.236, 52827.290 24/05/26,04:20:24,02,10,1, 11.9,1,1, 10.867, 10437.212, 469.406, 52825.197 24/05/26,04:20:24,03,10,1, 11.9,1,1, 10.867, 10437.444, 468.912, 52828.073 24/05/26,04:20:24,04,10,1, 11.9,1,1, 10.867, 10438.472, 468.719, 52826.665 24/05/26,04:20:24,05,10,1, 11.9,1,1, 10.867, 10437.288, 469.657, 52826.551 24/05/26,04:20:24,06,10,1, 11.9,1,1, 10.867, 10438.337, 468.503, 52828.403 24/05/26,04:20:24,07,10,1, 11.9,1,1, 10.867, 10438.150, 469.060, 52825.592 24/05/26,04:20:24,08,10,1, 11.9,1,1, 10.867, 10437.126, 469.188, 52827.107 24/05/26,04:20:24,09,10,1, 11.9,1,1, 10.867, 10438.237, 468.249, 52827.202 24/05/26,04:20:24,10,10,1, 11.9,1,1, 10.867, 10437.199, 469.453, 52825.278 24/05/26,04:20:24,11,10,1, 11.9,1,1, 10.867, 10437.488, 468.924, 52828.144 24/05/26,04:20:24,12,10,1, 11.9,1,1, 10.867, 10438.502, 468.781, 52826.644 24/05/26,04:20:24,13,10,1, 11.9,1,1, 10.867, 10437.300, 469.700, 52826.584 24/05/26,04:20:24,14,10,1, 11.9,1,1, 10.867, 10438.372, 468.514, 52828.369 24/05/26,04:20:24,15,10,1, 11.9,1,1, 10.867, 10438.036, 469.078, 52825.520 24/05/26,04:20:24,16,10,1, 11.9,1,1, 10.867, 10437.111, 469.233, 52827.151 24/05/26,04:20:24,17,10,1, 11.9,1,1, 10.867, 10438.252, 468.291, 52827.069 24/05/26,04:20:24,18,10,1, 11.9,1,1, 10.867, 10437.201, 469.504, 52825.357 24/05/26,04:20:24,19,10,1, 11.9,1,1, 10.867, 10437.546, 468.883, 52828.182 24/05/26,04:20:25,00,09,1, 11.8,1,1, 10.868, 10437.539, 468.883, 52828.182 24/05/26,04:20:25,01,09,1, 11.8,1,1, 10.868, 10438.297, 468.627, 52826.916 24/05/26,04:20:25,02,09,1, 11.8,1,1, 10.868, 10437.245, 469.816, 52825.914 24/05/26,04:20:25,03,09,1, 11.8,1,1, 10.868, 10437.994, 468.808, 52828.555 24/05/26,04:20:25,04,09,1, 11.8,1,1, 10.868, 10438.554, 469.024, 52826.353 24/05/26,04:20:25,05,09,1, 11.8,1,1, 10.868, 10437.366, 469.600, 52827.070 24/05/26,04:20:25,06,09,1, 11.8,1,1, 10.868, 10438.461, 468.376, 52827.875 24/05/26,04:20:25,07,09,1, 11.8,1,1, 10.868, 10437.628, 469.373, 52825.167 24/05/26,04:20:25,08,09,1, 11.8,1,1, 10.868, 10437.148, 469.128, 52827.597 24/05/26,04:20:25,09,09,1, 11.8,1,1, 10.868, 10438.369, 468.627, 52826.884 24/05/26,04:20:25,10,09,1, 11.8,1,1, 10.868, 10437.240, 469.814, 52826.056 24/05/26,04:20:25,11,09,1, 11.8,1,1, 10.868, 10438.080, 468.809, 52828.622 24/05/26,04:20:25,12,09,1, 11.8,1,1, 10.868, 10438.492, 469.066, 52826.206 24/05/26,04:20:25,13,09,1, 11.8,1,1, 10.868, 10437.319, 469.563, 52826.972 24/05/26,04:20:25,14,09,1, 11.8,1,1, 10.868, 10438.433, 468.388, 52827.732 24/05/26,04:20:25,15,09,1, 11.8,1,1, 10.868, 10437.575, 469.408, 52825.295 24/05/26,04:20:25,16,09,1, 11.8,1,1, 10.868, 10437.187, 469.179, 52827.692 24/05/26,04:20:25,17,09,1, 11.8,1,1, 10.868, 10438.374, 468.634, 52826.873 24/05/26,04:20:25,18,09,1, 11.8,1,1, 10.868, 10437.282, 469.817, 52826.059 24/05/26,04:20:25,19,09,1, 11.8,1,1, 10.868, 10438.176, 468.781, 52828.579 24/05/26,04:20:26,00,09,1, 12.0,1,1, 10.875, 10438.173, 468.781, 52828.579 24/05/26,04:20:26,01,09,1, 12.0,1,1, 10.875, 10437.966, 468.875, 52826.890 24/05/26,04:20:26,02,09,1, 12.0,1,1, 10.875, 10438.038, 469.869, 52827.461 24/05/26,04:20:26,03,09,1, 12.0,1,1, 10.875, 10437.941, 468.416, 52827.217 24/05/26,04:20:26,04,09,1, 12.0,1,1, 10.875, 10438.140, 469.339, 52826.775 24/05/26,04:20:26,05,09,1, 12.0,1,1, 10.875, 10437.717, 469.264, 52827.065 24/05/26,04:20:26,06,09,1, 12.0,1,1, 10.875, 10437.661, 468.270, 52826.515 24/05/26,04:20:26,07,09,1, 12.0,1,1, 10.875, 10437.709, 469.782, 52826.724 24/05/26,04:20:26,08,09,1, 12.0,1,1, 10.875, 10437.545, 468.775, 52827.128 24/05/26,04:20:26,09,09,1, 12.0,1,1, 10.875, 10438.118, 468.938, 52826.926 24/05/26,04:20:26,10,09,1, 12.0,1,1, 10.875, 10438.045, 469.883, 52827.420 24/05/26,04:20:26,11,09,1, 12.0,1,1, 10.875, 10437.972, 468.379, 52827.278 24/05/26,04:20:26,12,09,1, 12.0,1,1, 10.875, 10438.078, 469.366, 52826.777 24/05/26,04:20:26,13,09,1, 12.0,1,1, 10.875, 10437.622, 469.178, 52826.860 24/05/26,04:20:26,14,09,1, 12.0,1,1, 10.875, 10437.663, 468.327, 52826.354 24/05/26,04:20:26,15,09,1, 12.0,1,1, 10.875, 10437.746, 469.810, 52826.784 24/05/26,04:20:26,16,09,1, 12.0,1,1, 10.875, 10437.539, 468.810, 52827.038 24/05/26,04:20:26,17,09,1, 12.0,1,1, 10.875, 10438.093, 468.934, 52826.890 24/05/26,04:20:26,18,09,1, 12.0,1,1, 10.875, 10438.084, 469.815, 52827.384 24/05/26,04:20:26,19,09,1, 12.0,1,1, 10.875, 10437.933, 468.389, 52827.252 24/05/26,04:20:27,00,09,1, 11.9,1,1, 10.875, 10437.931, 468.389, 52827.252 24/05/26,04:20:27,01,09,1, 11.9,1,1, 10.875, 10438.309, 469.058, 52826.973 24/05/26,04:20:27,02,09,1, 11.9,1,1, 10.875, 10438.047, 469.494, 52827.292 24/05/26,04:20:27,03,09,1, 11.9,1,1, 10.875, 10437.857, 468.102, 52826.722 24/05/26,04:20:27,04,09,1, 11.9,1,1, 10.875, 10437.904, 469.386, 52826.430 24/05/26,04:20:27,05,09,1, 11.9,1,1, 10.875, 10437.520, 468.822, 52826.872 24/05/26,04:20:27,06,09,1, 11.9,1,1, 10.875, 10437.823, 468.518, 52826.606 24/05/26,04:20:27,07,09,1, 11.9,1,1, 10.875, 10437.930, 469.831, 52827.079 24/05/26,04:20:27,08,09,1, 11.9,1,1, 10.875, 10437.860, 468.500, 52827.216 24/05/26,04:20:27,09,09,1, 11.9,1,1, 10.875, 10438.353, 469.058, 52826.861 24/05/26,04:20:27,10,09,1, 11.9,1,1, 10.875, 10438.077, 469.464, 52827.235 24/05/26,04:20:27,11,09,1, 11.9,1,1, 10.875, 10437.867, 468.020, 52826.667 24/05/26,04:20:27,12,09,1, 11.9,1,1, 10.875, 10437.935, 469.374, 52826.416 24/05/26,04:20:27,13,09,1, 11.9,1,1, 10.875, 10437.548, 468.851, 52826.885 24/05/26,04:20:27,14,09,1, 11.9,1,1, 10.875, 10437.821, 468.486, 52826.596 24/05/26,04:20:27,15,09,1, 11.9,1,1, 10.875, 10437.959, 469.796, 52827.098 24/05/26,04:20:27,16,09,1, 11.9,1,1, 10.875, 10437.986, 468.488, 52827.341 24/05/26,04:20:27,17,09,1, 11.9,1,1, 10.875, 10438.330, 469.075, 52826.941 24/05/26,04:20:27,18,09,1, 11.9,1,1, 10.875, 10437.994, 469.362, 52827.104 24/05/26,04:20:27,19,09,1, 11.9,1,1, 10.875, 10437.867, 468.050, 52826.641 24/05/26,04:20:28,00,09,1, 11.9,1,1, 10.866, 10437.864, 468.050, 52826.641 24/05/26,04:20:28,01,09,1, 11.9,1,1, 10.866, 10438.333, 469.047, 52826.706 24/05/26,04:20:28,02,09,1, 11.9,1,1, 10.866, 10437.833, 468.993, 52826.868 24/05/26,04:20:28,03,09,1, 11.9,1,1, 10.866, 10437.787, 468.066, 52826.304 24/05/26,04:20:28,04,09,1, 11.9,1,1, 10.866, 10437.946, 469.500, 52826.479 24/05/26,04:20:28,05,09,1, 11.9,1,1, 10.866, 10437.713, 468.548, 52826.907 24/05/26,04:20:28,06,09,1, 11.9,1,1, 10.866, 10438.157, 468.629, 52826.657 24/05/26,04:20:28,07,09,1, 11.9,1,1, 10.866, 10438.209, 469.565, 52827.014 24/05/26,04:20:28,08,09,1, 11.9,1,1, 10.866, 10438.180, 468.070, 52827.043 24/05/26,04:20:28,09,09,1, 11.9,1,1, 10.866, 10438.287, 469.003, 52826.537 24/05/26,04:20:28,10,09,1, 11.9,1,1, 10.866, 10437.818, 468.899, 52826.798 24/05/26,04:20:28,11,09,1, 11.9,1,1, 10.866, 10437.870, 468.051, 52826.416 24/05/26,04:20:28,12,09,1, 11.9,1,1, 10.866, 10437.903, 469.484, 52826.563 24/05/26,04:20:28,13,09,1, 11.9,1,1, 10.866, 10437.684, 468.509, 52826.842 24/05/26,04:20:28,14,09,1, 11.9,1,1, 10.866, 10438.257, 468.636, 52826.651 24/05/26,04:20:28,15,09,1, 11.9,1,1, 10.866, 10438.257, 469.555, 52827.218 24/05/26,04:20:28,16,09,1, 11.9,1,1, 10.866, 10438.128, 468.031, 52826.934 24/05/26,04:20:28,17,09,1, 11.9,1,1, 10.866, 10438.275, 469.031, 52826.473 24/05/26,04:20:28,18,09,1, 11.9,1,1, 10.866, 10437.813, 468.865, 52826.765 24/05/26,04:20:28,19,09,1, 11.9,1,1, 10.866, 10437.826, 468.032, 52826.358 24/05/26,04:20:29,00,09,1, 11.9,1,1, 10.866, 10437.822, 468.032, 52826.358 24/05/26,04:20:29,01,09,1, 11.9,1,1, 10.866, 10438.088, 469.048, 52826.240 24/05/26,04:20:29,02,09,1, 11.9,1,1, 10.866, 10437.639, 468.522, 52826.594 24/05/26,04:20:29,03,09,1, 11.9,1,1, 10.866, 10437.981, 468.076, 52826.322 24/05/26,04:20:29,04,09,1, 11.9,1,1, 10.866, 10438.060, 469.426, 52826.678 24/05/26,04:20:29,05,09,1, 11.9,1,1, 10.866, 10438.039, 468.193, 52827.204 24/05/26,04:20:29,06,09,1, 11.9,1,1, 10.866, 10438.499, 468.702, 52826.632 24/05/26,04:20:29,07,09,1, 11.9,1,1, 10.866, 10438.164, 469.124, 52826.912 24/05/26,04:20:29,08,09,1, 11.9,1,1, 10.866, 10438.060, 467.750, 52826.544 24/05/26,04:20:29,09,09,1, 11.9,1,1, 10.866, 10438.121, 469.056, 52826.284 24/05/26,04:20:29,10,09,1, 11.9,1,1, 10.866, 10437.648, 468.531, 52826.643 24/05/26,04:20:29,11,09,1, 11.9,1,1, 10.866, 10437.989, 468.092, 52826.305 24/05/26,04:20:29,12,09,1, 11.9,1,1, 10.866, 10438.058, 469.402, 52826.635 24/05/26,04:20:29,13,09,1, 11.9,1,1, 10.866, 10438.121, 468.135, 52827.056 24/05/26,04:20:29,14,09,1, 11.9,1,1, 10.866, 10438.465, 468.695, 52826.672 24/05/26,04:20:29,15,09,1, 11.9,1,1, 10.866, 10438.199, 469.092, 52827.050 24/05/26,04:20:29,16,09,1, 11.9,1,1, 10.866, 10438.021, 467.758, 52826.577 24/05/26,04:20:29,17,09,1, 11.9,1,1, 10.866, 10438.033, 469.094, 52826.234 24/05/26,04:20:29,18,09,1, 11.9,1,1, 10.866, 10437.667, 468.462, 52826.626 24/05/26,04:20:29,19,09,1, 11.9,1,1, 10.866, 10438.007, 468.066, 52826.323 24/05/26,04:20:30,00,09,1, 11.9,1,1, 10.868, 10438.006, 468.066, 52826.323 24/05/26,04:20:30,01,09,1, 11.9,1,1, 10.868, 10438.447, 469.207, 52826.976 24/05/26,04:20:30,02,09,1, 11.9,1,1, 10.868, 10437.415, 468.152, 52825.762 24/05/26,04:20:30,03,09,1, 11.9,1,1, 10.868, 10438.084, 468.448, 52827.133 24/05/26,04:20:30,04,09,1, 11.9,1,1, 10.868, 10438.725, 469.330, 52827.070 24/05/26,04:20:30,05,09,1, 11.9,1,1, 10.868, 10437.668, 467.770, 52826.160 24/05/26,04:20:30,06,09,1, 11.9,1,1, 10.868, 10438.692, 468.908, 52827.408 24/05/26,04:20:30,07,09,1, 11.9,1,1, 10.868, 10437.991, 468.556, 52825.967 24/05/26,04:20:30,08,09,1, 11.9,1,1, 10.868, 10437.427, 467.718, 52826.162 24/05/26,04:20:30,09,09,1, 11.9,1,1, 10.868, 10438.443, 469.227, 52826.935 24/05/26,04:20:30,10,09,1, 11.9,1,1, 10.868, 10437.437, 468.127, 52825.714 24/05/26,04:20:30,11,09,1, 11.9,1,1, 10.868, 10438.135, 468.489, 52827.169 24/05/26,04:20:30,12,09,1, 11.9,1,1, 10.868, 10438.669, 469.276, 52827.019 24/05/26,04:20:30,13,09,1, 11.9,1,1, 10.868, 10437.708, 467.743, 52826.144 24/05/26,04:20:30,14,09,1, 11.9,1,1, 10.868, 10438.593, 468.860, 52827.372 24/05/26,04:20:30,15,09,1, 11.9,1,1, 10.868, 10437.897, 468.481, 52825.823 24/05/26,04:20:30,16,09,1, 11.9,1,1, 10.868, 10437.412, 467.718, 52826.076 24/05/26,04:20:30,17,09,1, 11.9,1,1, 10.868, 10438.429, 469.239, 52826.909 24/05/26,04:20:30,18,09,1, 11.9,1,1, 10.868, 10437.450, 468.055, 52825.695 24/05/26,04:20:30,19,09,1, 11.9,1,1, 10.868, 10438.181, 468.522, 52827.253 24/05/26,04:20:31,00,10,1, 11.9,1,1, 10.869, 10438.173, 468.522, 52827.253 24/05/26,04:20:31,01,10,1, 11.9,1,1, 10.869, 10438.548, 469.249, 52827.053 24/05/26,04:20:31,02,10,1, 11.9,1,1, 10.869, 10437.468, 467.877, 52826.065 24/05/26,04:20:31,03,10,1, 11.9,1,1, 10.869, 10438.464, 468.597, 52827.476 24/05/26,04:20:31,04,10,1, 11.9,1,1, 10.869, 10438.452, 468.786, 52826.452 24/05/26,04:20:31,05,10,1, 11.9,1,1, 10.869, 10437.472, 467.423, 52825.961 24/05/26,04:20:31,06,10,1, 11.9,1,1, 10.869, 10438.459, 468.910, 52827.116 24/05/26,04:20:31,07,10,1, 11.9,1,1, 10.869, 10437.525, 468.139, 52825.614 24/05/26,04:20:31,08,10,1, 11.9,1,1, 10.869, 10437.544, 467.903, 52826.474 24/05/26,04:20:31,09,10,1, 11.9,1,1, 10.869, 10438.534, 469.220, 52827.083 24/05/26,04:20:31,10,10,1, 11.9,1,1, 10.869, 10437.514, 467.802, 52825.988 24/05/26,04:20:31,11,10,1, 11.9,1,1, 10.869, 10438.459, 468.590, 52827.549 24/05/26,04:20:31,12,10,1, 11.9,1,1, 10.869, 10438.447, 468.790, 52826.562 24/05/26,04:20:31,13,10,1, 11.9,1,1, 10.869, 10437.456, 467.475, 52826.008 24/05/26,04:20:31,14,10,1, 11.9,1,1, 10.869, 10438.438, 468.907, 52826.952 24/05/26,04:20:31,15,10,1, 11.9,1,1, 10.869, 10437.507, 468.147, 52825.552 24/05/26,04:20:31,16,10,1, 11.9,1,1, 10.869, 10437.540, 467.948, 52826.526 24/05/26,04:20:31,17,10,1, 11.9,1,1, 10.869, 10438.494, 469.231, 52827.086 24/05/26,04:20:31,18,10,1, 11.9,1,1, 10.869, 10437.537, 467.780, 52825.930 24/05/26,04:20:31,19,10,1, 11.9,1,1, 10.869, 10438.528, 468.583, 52827.399 24/05/26,04:20:32,00,10,1, 11.9,1,1, 10.867, 10438.523, 468.583, 52827.399 24/05/26,04:20:32,01,10,1, 11.9,1,1, 10.867, 10438.468, 469.038, 52826.964 24/05/26,04:20:32,02,10,1, 11.9,1,1, 10.867, 10437.508, 467.517, 52826.051 24/05/26,04:20:32,03,10,1, 11.9,1,1, 10.867, 10438.465, 468.561, 52827.444 24/05/26,04:20:32,04,10,1, 11.9,1,1, 10.867, 10437.923, 468.351, 52826.048 24/05/26,04:20:32,05,10,1, 11.9,1,1, 10.867, 10437.232, 467.430, 52826.014 24/05/26,04:20:32,06,10,1, 11.9,1,1, 10.867, 10438.232, 468.923, 52826.828 24/05/26,04:20:32,07,10,1, 11.9,1,1, 10.867, 10437.218, 467.789, 52825.491 24/05/26,04:20:32,08,10,1, 11.9,1,1, 10.867, 10437.857, 468.060, 52826.912 24/05/26,04:20:32,09,10,1, 11.9,1,1, 10.867, 10438.477, 468.941, 52826.852 24/05/26,04:20:32,10,10,1, 11.9,1,1, 10.867, 10437.453, 467.426, 52826.094 24/05/26,04:20:32,11,10,1, 11.9,1,1, 10.867, 10438.509, 468.621, 52827.360 24/05/26,04:20:32,12,10,1, 11.9,1,1, 10.867, 10437.815, 468.283, 52825.912 24/05/26,04:20:32,13,10,1, 11.9,1,1, 10.867, 10437.239, 467.399, 52825.990 24/05/26,04:20:32,14,10,1, 11.9,1,1, 10.867, 10438.239, 468.934, 52826.854 24/05/26,04:20:32,15,10,1, 11.9,1,1, 10.867, 10437.210, 467.808, 52825.631 24/05/26,04:20:32,16,10,1, 11.9,1,1, 10.867, 10437.869, 468.127, 52827.055 24/05/26,04:20:32,17,10,1, 11.9,1,1, 10.867, 10438.495, 469.005, 52826.940 24/05/26,04:20:32,18,10,1, 11.9,1,1, 10.867, 10437.413, 467.442, 52825.991 24/05/26,04:20:32,19,10,1, 11.9,1,1, 10.867, 10438.456, 468.582, 52827.338 24/05/26,04:20:33,00,10,1, 11.9,1,1, 10.867, 10438.448, 468.582, 52827.338 24/05/26,04:20:33,01,10,1, 11.9,1,1, 10.867, 10438.275, 468.709, 52826.600 24/05/26,04:20:33,02,10,1, 11.9,1,1, 10.867, 10437.262, 467.265, 52825.988 24/05/26,04:20:33,03,10,1, 11.9,1,1, 10.867, 10438.291, 468.604, 52826.956 24/05/26,04:20:33,04,10,1, 11.9,1,1, 10.867, 10437.343, 467.944, 52825.428 24/05/26,04:20:33,05,10,1, 11.9,1,1, 10.867, 10437.212, 467.582, 52826.255 24/05/26,04:20:33,06,10,1, 11.9,1,1, 10.867, 10438.282, 468.965, 52826.910 24/05/26,04:20:33,07,10,1, 11.9,1,1, 10.867, 10437.241, 467.610, 52825.801 24/05/26,04:20:33,08,10,1, 11.9,1,1, 10.867, 10438.181, 468.294, 52827.274 24/05/26,04:20:33,09,10,1, 11.9,1,1, 10.867, 10438.278, 468.596, 52826.402 24/05/26,04:20:33,10,10,1, 11.9,1,1, 10.867, 10437.276, 467.230, 52825.897 24/05/26,04:20:33,11,10,1, 11.9,1,1, 10.867, 10438.283, 468.595, 52826.990 24/05/26,04:20:33,12,10,1, 11.9,1,1, 10.867, 10437.315, 467.899, 52825.500 24/05/26,04:20:33,13,10,1, 11.9,1,1, 10.867, 10437.278, 467.620, 52826.324 24/05/26,04:20:33,14,10,1, 11.9,1,1, 10.867, 10438.252, 468.995, 52826.844 24/05/26,04:20:33,15,10,1, 11.9,1,1, 10.867, 10437.319, 467.596, 52825.862 24/05/26,04:20:33,16,10,1, 11.9,1,1, 10.867, 10438.215, 468.304, 52827.321 24/05/26,04:20:33,17,10,1, 11.9,1,1, 10.867, 10438.272, 468.608, 52826.459 24/05/26,04:20:33,18,10,1, 11.9,1,1, 10.867, 10437.269, 467.224, 52826.008 24/05/26,04:20:33,19,10,1, 11.9,1,1, 10.867, 10438.255, 468.656, 52826.953 24/05/26,04:20:34,00,10,1, 11.9,1,1, 10.869, 10438.248, 468.656, 52826.953 24/05/26,04:20:34,01,10,1, 11.9,1,1, 10.869, 10437.662, 468.304, 52826.553 24/05/26,04:20:34,02,10,1, 11.9,1,1, 10.869, 10437.535, 467.162, 52825.987 24/05/26,04:20:34,03,10,1, 11.9,1,1, 10.869, 10437.612, 468.642, 52826.017 24/05/26,04:20:34,04,10,1, 11.9,1,1, 10.869, 10437.296, 467.867, 52826.446 24/05/26,04:20:34,05,10,1, 11.9,1,1, 10.869, 10437.770, 467.744, 52826.157 24/05/26,04:20:34,06,10,1, 11.9,1,1, 10.869, 10437.889, 468.829, 52826.734 24/05/26,04:20:34,07,10,1, 11.9,1,1, 10.869, 10437.821, 467.392, 52826.632 24/05/26,04:20:34,08,10,1, 11.9,1,1, 10.869, 10438.083, 468.147, 52826.327 24/05/26,04:20:34,09,10,1, 11.9,1,1, 10.869, 10437.619, 468.271, 52826.493 24/05/26,04:20:34,10,10,1, 11.9,1,1, 10.869, 10437.531, 467.187, 52825.966 24/05/26,04:20:34,11,10,1, 11.9,1,1, 10.869, 10437.593, 468.616, 52825.966 24/05/26,04:20:34,12,10,1, 11.9,1,1, 10.869, 10437.371, 467.837, 52826.435 24/05/26,04:20:34,13,10,1, 11.9,1,1, 10.869, 10437.793, 467.807, 52826.289 24/05/26,04:20:34,14,10,1, 11.9,1,1, 10.869, 10437.853, 468.841, 52826.801 24/05/26,04:20:34,15,10,1, 11.9,1,1, 10.869, 10437.784, 467.359, 52826.617 24/05/26,04:20:34,16,10,1, 11.9,1,1, 10.869, 10438.076, 468.207, 52826.244 24/05/26,04:20:34,17,10,1, 11.9,1,1, 10.869, 10437.587, 468.270, 52826.420 24/05/26,04:20:34,18,10,1, 11.9,1,1, 10.869, 10437.528, 467.214, 52825.885 24/05/26,04:20:34,19,10,1, 11.9,1,1, 10.869, 10437.607, 468.634, 52825.942 24/05/26,04:20:35,00,10,1, 11.9,1,1, 10.868, 10437.605, 468.634, 52825.942 24/05/26,04:20:35,01,10,1, 11.9,1,1, 10.868, 10437.337, 467.979, 52826.301 24/05/26,04:20:35,02,10,1, 11.9,1,1, 10.868, 10437.448, 467.307, 52825.946 24/05/26,04:20:35,03,10,1, 11.9,1,1, 10.868, 10437.583, 468.763, 52826.225 24/05/26,04:20:35,04,10,1, 11.9,1,1, 10.868, 10437.474, 467.585, 52826.558 24/05/26,04:20:35,05,10,1, 11.9,1,1, 10.868, 10437.983, 468.021, 52826.369 24/05/26,04:20:35,06,10,1, 11.9,1,1, 10.868, 10437.828, 468.611, 52826.725 24/05/26,04:20:35,07,10,1, 11.9,1,1, 10.868, 10437.720, 467.215, 52826.429 24/05/26,04:20:35,08,10,1, 11.9,1,1, 10.868, 10437.765, 468.374, 52826.026 24/05/26,04:20:35,09,10,1, 11.9,1,1, 10.868, 10437.272, 467.964, 52826.314 24/05/26,04:20:35,10,10,1, 11.9,1,1, 10.868, 10437.420, 467.307, 52825.827 24/05/26,04:20:35,11,10,1, 11.9,1,1, 10.868, 10437.616, 468.784, 52826.229 24/05/26,04:20:35,12,10,1, 11.9,1,1, 10.868, 10437.472, 467.578, 52826.584 24/05/26,04:20:35,13,10,1, 11.9,1,1, 10.868, 10438.003, 468.028, 52826.316 24/05/26,04:20:35,14,10,1, 11.9,1,1, 10.868, 10437.793, 468.566, 52826.652 24/05/26,04:20:35,15,10,1, 11.9,1,1, 10.868, 10437.716, 467.192, 52826.312 24/05/26,04:20:35,16,10,1, 11.9,1,1, 10.868, 10437.735, 468.381, 52826.011 24/05/26,04:20:35,17,10,1, 11.9,1,1, 10.868, 10437.258, 467.888, 52826.306 24/05/26,04:20:35,18,10,1, 11.9,1,1, 10.868, 10437.373, 467.333, 52825.847 24/05/26,04:20:35,19,10,1, 11.9,1,1, 10.868, 10437.574, 468.803, 52826.327 24/05/26,04:20:36,00,09,1, 11.9,1,1, 10.865, 10437.572, 468.803, 52826.327 24/05/26,04:20:36,01,09,1, 11.9,1,1, 10.865, 10437.073, 467.764, 52826.315 24/05/26,04:20:36,02,09,1, 11.9,1,1, 10.865, 10437.479, 467.665, 52826.057 24/05/26,04:20:36,03,09,1, 11.9,1,1, 10.865, 10437.587, 468.821, 52826.612 24/05/26,04:20:36,04,09,1, 11.9,1,1, 10.865, 10437.532, 467.408, 52826.723 24/05/26,04:20:36,05,09,1, 11.9,1,1, 10.865, 10437.870, 468.137, 52826.234 24/05/26,04:20:36,06,09,1, 11.9,1,1, 10.865, 10437.467, 468.280, 52826.478 24/05/26,04:20:36,07,09,1, 11.9,1,1, 10.865, 10437.289, 467.109, 52825.862 24/05/26,04:20:36,08,09,1, 11.9,1,1, 10.865, 10437.366, 468.548, 52825.852 24/05/26,04:20:36,09,09,1, 11.9,1,1, 10.865, 10437.062, 467.777, 52826.287 24/05/26,04:20:36,10,09,1, 11.9,1,1, 10.865, 10437.475, 467.685, 52826.113 24/05/26,04:20:36,11,09,1, 11.9,1,1, 10.865, 10437.608, 468.804, 52826.665 24/05/26,04:20:36,12,09,1, 11.9,1,1, 10.865, 10437.565, 467.385, 52826.644 24/05/26,04:20:36,13,09,1, 11.9,1,1, 10.865, 10437.851, 468.128, 52826.228 24/05/26,04:20:36,14,09,1, 11.9,1,1, 10.865, 10437.371, 468.248, 52826.395 24/05/26,04:20:36,15,09,1, 11.9,1,1, 10.865, 10437.283, 467.103, 52825.946 24/05/26,04:20:36,16,09,1, 11.9,1,1, 10.865, 10437.337, 468.555, 52825.913 24/05/26,04:20:36,17,09,1, 11.9,1,1, 10.865, 10437.055, 467.790, 52826.297 24/05/26,04:20:36,18,09,1, 11.9,1,1, 10.865, 10437.517, 467.729, 52826.068 24/05/26,04:20:36,19,09,1, 11.9,1,1, 10.865, 10437.611, 468.784, 52826.560 24/05/26,04:20:37,00,09,1, 11.9,1,1, 10.867, 10437.605, 468.784, 52826.560 24/05/26,04:20:37,01,09,1, 11.9,1,1, 10.867, 10436.991, 467.632, 52826.557 24/05/26,04:20:37,02,09,1, 11.9,1,1, 10.867, 10437.505, 467.932, 52826.208 24/05/26,04:20:37,03,09,1, 11.9,1,1, 10.867, 10437.442, 468.691, 52826.739 24/05/26,04:20:37,04,09,1, 11.9,1,1, 10.867, 10437.230, 467.222, 52826.452 24/05/26,04:20:37,05,09,1, 11.9,1,1, 10.867, 10437.356, 468.379, 52826.021 24/05/26,04:20:37,06,09,1, 11.9,1,1, 10.867, 10436.869, 467.994, 52826.195 24/05/26,04:20:37,07,09,1, 11.9,1,1, 10.867, 10436.948, 467.324, 52825.887 24/05/26,04:20:37,08,09,1, 11.9,1,1, 10.867, 10437.099, 468.761, 52826.236 24/05/26,04:20:37,09,09,1, 11.9,1,1, 10.867, 10437.022, 467.644, 52826.561 24/05/26,04:20:37,10,09,1, 11.9,1,1, 10.867, 10437.436, 467.947, 52826.275 24/05/26,04:20:37,11,09,1, 11.9,1,1, 10.867, 10437.339, 468.651, 52826.721 24/05/26,04:20:37,12,09,1, 11.9,1,1, 10.867, 10437.211, 467.154, 52826.396 24/05/26,04:20:37,13,09,1, 11.9,1,1, 10.867, 10437.272, 468.342, 52826.001 24/05/26,04:20:37,14,09,1, 11.9,1,1, 10.867, 10436.805, 467.971, 52826.221 24/05/26,04:20:37,15,09,1, 11.9,1,1, 10.867, 10436.908, 467.377, 52825.874 24/05/26,04:20:37,16,09,1, 11.9,1,1, 10.867, 10437.074, 468.800, 52826.234 24/05/26,04:20:37,17,09,1, 11.9,1,1, 10.867, 10436.996, 467.576, 52826.526 24/05/26,04:20:37,18,09,1, 11.9,1,1, 10.867, 10437.458, 467.992, 52826.205 24/05/26,04:20:37,19,09,1, 11.9,1,1, 10.867, 10437.338, 468.612, 52826.724 24/05/26,04:20:38,00,09,1, 11.9,1,1, 10.869, 10437.330, 468.612, 52826.724 24/05/26,04:20:38,01,09,1, 11.9,1,1, 10.869, 10437.008, 467.561, 52827.472 24/05/26,04:20:38,02,09,1, 11.9,1,1, 10.869, 10437.561, 468.018, 52825.913 24/05/26,04:20:38,03,09,1, 11.9,1,1, 10.869, 10436.406, 468.253, 52826.114 24/05/26,04:20:38,04,09,1, 11.9,1,1, 10.869, 10437.143, 467.244, 52826.863 24/05/26,04:20:38,05,09,1, 11.9,1,1, 10.869, 10436.723, 468.355, 52825.107 24/05/26,04:20:38,06,09,1, 11.9,1,1, 10.869, 10436.160, 467.815, 52826.696 24/05/26,04:20:38,07,09,1, 11.9,1,1, 10.869, 10437.353, 467.670, 52826.531 24/05/26,04:20:38,08,09,1, 11.9,1,1, 10.869, 10436.571, 468.676, 52825.738 24/05/26,04:20:38,09,09,1, 11.9,1,1, 10.869, 10436.968, 467.561, 52827.568 24/05/26,04:20:38,10,09,1, 11.9,1,1, 10.869, 10437.500, 468.085, 52825.999 24/05/26,04:20:38,11,09,1, 11.9,1,1, 10.869, 10436.290, 468.235, 52826.109 24/05/26,04:20:38,12,09,1, 11.9,1,1, 10.869, 10437.070, 467.212, 52826.860 24/05/26,04:20:38,13,09,1, 11.9,1,1, 10.869, 10436.589, 468.361, 52824.931 24/05/26,04:20:38,14,09,1, 11.9,1,1, 10.869, 10436.107, 467.812, 52826.552 24/05/26,04:20:38,15,09,1, 11.9,1,1, 10.869, 10437.330, 467.648, 52826.406 24/05/26,04:20:38,16,09,1, 11.9,1,1, 10.869, 10436.522, 468.694, 52825.672 24/05/26,04:20:38,17,09,1, 11.9,1,1, 10.869, 10437.055, 467.497, 52827.491 24/05/26,04:20:38,18,09,1, 11.9,1,1, 10.869, 10437.465, 467.983, 52825.845 24/05/26,04:20:38,19,09,1, 11.9,1,1, 10.869, 10436.261, 468.159, 52826.065 24/05/26,04:20:39,00,09,1, 11.9,1,1, 10.870, 10436.254, 468.159, 52826.065 24/05/26,04:20:39,01,09,1, 11.9,1,1, 10.870, 10436.915, 467.204, 52827.250 24/05/26,04:20:39,02,09,1, 11.9,1,1, 10.870, 10436.967, 468.074, 52825.359 24/05/26,04:20:39,03,09,1, 11.9,1,1, 10.870, 10435.845, 467.932, 52826.224 24/05/26,04:20:39,04,09,1, 11.9,1,1, 10.870, 10436.855, 467.266, 52826.602 24/05/26,04:20:39,05,09,1, 11.9,1,1, 10.870, 10436.220, 468.560, 52825.229 24/05/26,04:20:39,06,09,1, 11.9,1,1, 10.870, 10436.228, 467.657, 52827.215 24/05/26,04:20:39,07,09,1, 11.9,1,1, 10.870, 10437.308, 467.823, 52826.309 24/05/26,04:20:39,08,09,1, 11.9,1,1, 10.870, 10436.320, 468.415, 52825.917 24/05/26,04:20:39,09,09,1, 11.9,1,1, 10.870, 10436.898, 467.236, 52827.302 24/05/26,04:20:39,10,09,1, 11.9,1,1, 10.870, 10436.827, 468.096, 52825.287 24/05/26,04:20:39,11,09,1, 11.9,1,1, 10.870, 10435.833, 467.916, 52826.154 24/05/26,04:20:39,12,09,1, 11.9,1,1, 10.870, 10436.843, 467.322, 52826.550 24/05/26,04:20:39,13,09,1, 11.9,1,1, 10.870, 10436.262, 468.558, 52825.313 24/05/26,04:20:39,14,09,1, 11.9,1,1, 10.870, 10436.342, 467.671, 52827.273 24/05/26,04:20:39,15,09,1, 11.9,1,1, 10.870, 10437.305, 467.860, 52826.395 24/05/26,04:20:39,16,09,1, 11.9,1,1, 10.870, 10436.235, 468.429, 52826.058 24/05/26,04:20:39,17,09,1, 11.9,1,1, 10.870, 10436.945, 467.292, 52827.371 24/05/26,04:20:39,18,09,1, 11.9,1,1, 10.870, 10436.785, 468.136, 52825.320 24/05/26,04:20:39,19,09,1, 11.9,1,1, 10.870, 10435.744, 467.939, 52826.321 24/05/26,04:20:40,00,09,1, 11.9,1,1, 10.871, 10435.736, 467.939, 52826.321 24/05/26,04:20:40,01,09,1, 11.9,1,1, 10.871, 10436.746, 467.212, 52826.868 24/05/26,04:20:40,02,09,1, 11.9,1,1, 10.871, 10436.312, 468.375, 52825.020 24/05/26,04:20:40,03,09,1, 11.9,1,1, 10.871, 10435.795, 467.858, 52826.523 24/05/26,04:20:40,04,09,1, 11.9,1,1, 10.871, 10436.948, 467.677, 52826.495 24/05/26,04:20:40,05,09,1, 11.9,1,1, 10.871, 10436.146, 468.685, 52825.669 24/05/26,04:20:40,06,09,1, 11.9,1,1, 10.871, 10436.569, 467.493, 52827.418 24/05/26,04:20:40,07,09,1, 11.9,1,1, 10.871, 10437.144, 468.086, 52825.881 24/05/26,04:20:40,08,09,1, 11.9,1,1, 10.871, 10436.019, 468.272, 52826.153 24/05/26,04:20:40,09,09,1, 11.9,1,1, 10.871, 10436.692, 467.205, 52826.891 24/05/26,04:20:40,10,09,1, 11.9,1,1, 10.871, 10436.273, 468.428, 52825.037 24/05/26,04:20:40,11,09,1, 11.9,1,1, 10.871, 10435.733, 467.854, 52826.601 24/05/26,04:20:40,12,09,1, 11.9,1,1, 10.871, 10436.968, 467.705, 52826.479 24/05/26,04:20:40,13,09,1, 11.9,1,1, 10.871, 10436.136, 468.681, 52825.680 24/05/26,04:20:40,14,09,1, 11.9,1,1, 10.871, 10436.618, 467.546, 52827.562 24/05/26,04:20:40,15,09,1, 11.9,1,1, 10.871, 10437.117, 468.060, 52825.956 24/05/26,04:20:40,16,09,1, 11.9,1,1, 10.871, 10435.947, 468.246, 52826.140 24/05/26,04:20:40,17,09,1, 11.9,1,1, 10.871, 10436.719, 467.299, 52826.911 24/05/26,04:20:40,18,09,1, 11.9,1,1, 10.871, 10436.227, 468.431, 52825.046 24/05/26,04:20:40,19,09,1, 11.9,1,1, 10.871, 10435.750, 467.854, 52826.625 24/05/26,04:20:41,00,10,1, 11.9,1,1, 10.869, 10435.745, 467.854, 52826.625 24/05/26,04:20:41,01,10,1, 11.9,1,1, 10.869, 10436.659, 467.639, 52827.141 24/05/26,04:20:41,02,10,1, 11.9,1,1, 10.869, 10436.166, 468.799, 52824.939 24/05/26,04:20:41,03,10,1, 11.9,1,1, 10.869, 10435.746, 467.955, 52827.104 24/05/26,04:20:41,04,10,1, 11.9,1,1, 10.869, 10437.394, 468.218, 52827.002 24/05/26,04:20:41,05,10,1, 11.9,1,1, 10.869, 10435.992, 468.731, 52825.558 24/05/26,04:20:41,06,10,1, 11.9,1,1, 10.869, 10436.517, 467.645, 52827.677 24/05/26,04:20:41,07,10,1, 11.9,1,1, 10.869, 10436.939, 468.420, 52825.599 24/05/26,04:20:41,08,10,1, 11.9,1,1, 10.869, 10435.328, 468.194, 52825.720 24/05/26,04:20:41,09,10,1, 11.9,1,1, 10.869, 10436.732, 467.662, 52827.118 24/05/26,04:20:41,10,10,1, 11.9,1,1, 10.869, 10436.150, 468.820, 52825.055 24/05/26,04:20:41,11,10,1, 11.9,1,1, 10.869, 10435.805, 467.988, 52827.192 24/05/26,04:20:41,12,10,1, 11.9,1,1, 10.869, 10437.375, 468.275, 52826.940 24/05/26,04:20:41,13,10,1, 11.9,1,1, 10.869, 10435.977, 468.713, 52825.602 24/05/26,04:20:41,14,10,1, 11.9,1,1, 10.869, 10436.573, 467.614, 52827.679 24/05/26,04:20:41,15,10,1, 11.9,1,1, 10.869, 10436.874, 468.513, 52825.551 24/05/26,04:20:41,16,10,1, 11.9,1,1, 10.869, 10435.340, 468.193, 52825.884 24/05/26,04:20:41,17,10,1, 11.9,1,1, 10.869, 10436.757, 467.753, 52827.142 24/05/26,04:20:41,18,10,1, 11.9,1,1, 10.869, 10436.173, 468.862, 52825.147 24/05/26,04:20:41,19,10,1, 11.9,1,1, 10.869, 10435.847, 468.032, 52827.316 24/05/26,04:20:42,00,10,1, 11.9,1,1, 10.869, 10435.845, 468.032, 52827.316 24/05/26,04:20:42,01,10,1, 11.9,1,1, 10.869, 10437.052, 468.416, 52827.239 24/05/26,04:20:42,02,10,1, 11.9,1,1, 10.869, 10436.119, 469.312, 52825.474 24/05/26,04:20:42,03,10,1, 11.9,1,1, 10.869, 10436.282, 468.240, 52827.738 24/05/26,04:20:42,04,10,1, 11.9,1,1, 10.869, 10437.379, 468.794, 52826.470 24/05/26,04:20:42,05,10,1, 11.9,1,1, 10.869, 10435.688, 468.853, 52825.713 24/05/26,04:20:42,06,10,1, 11.9,1,1, 10.869, 10436.655, 468.032, 52827.474 24/05/26,04:20:42,07,10,1, 11.9,1,1, 10.869, 10436.433, 469.086, 52825.177 24/05/26,04:20:42,08,10,1, 11.9,1,1, 10.869, 10435.421, 468.555, 52826.570 24/05/26,04:20:42,09,10,1, 11.9,1,1, 10.869, 10437.162, 468.470, 52827.272 24/05/26,04:20:42,10,10,1, 11.9,1,1, 10.869, 10436.125, 469.399, 52825.545 24/05/26,04:20:42,11,10,1, 11.9,1,1, 10.869, 10436.316, 468.253, 52827.803 24/05/26,04:20:42,12,10,1, 11.9,1,1, 10.869, 10437.375, 468.883, 52826.401 24/05/26,04:20:42,13,10,1, 11.9,1,1, 10.869, 10435.654, 468.943, 52825.817 24/05/26,04:20:42,14,10,1, 11.9,1,1, 10.869, 10436.710, 468.141, 52827.646 24/05/26,04:20:42,15,10,1, 11.9,1,1, 10.869, 10436.417, 469.190, 52825.209 24/05/26,04:20:42,16,10,1, 11.9,1,1, 10.869, 10435.485, 468.638, 52826.634 24/05/26,04:20:42,17,10,1, 11.9,1,1, 10.869, 10437.195, 468.614, 52827.305 24/05/26,04:20:42,18,10,1, 11.9,1,1, 10.869, 10436.146, 469.361, 52825.472 24/05/26,04:20:42,19,10,1, 11.9,1,1, 10.869, 10436.427, 468.333, 52827.864 24/05/26,04:20:43,00,09,1, 11.8,1,1, 10.868, 10436.420, 468.333, 52827.864 24/05/26,04:20:43,01,09,1, 11.8,1,1, 10.868, 10437.585, 469.389, 52827.271 24/05/26,04:20:43,02,09,1, 11.8,1,1, 10.868, 10436.106, 469.874, 52825.917 24/05/26,04:20:43,03,09,1, 11.8,1,1, 10.868, 10436.746, 468.818, 52828.225 24/05/26,04:20:43,04,09,1, 11.8,1,1, 10.868, 10437.051, 469.651, 52825.865 24/05/26,04:20:43,05,09,1, 11.8,1,1, 10.868, 10435.474, 469.360, 52826.227 24/05/26,04:20:43,06,09,1, 11.8,1,1, 10.868, 10436.960, 468.937, 52827.609 24/05/26,04:20:43,07,09,1, 11.8,1,1, 10.868, 10436.310, 470.051, 52825.323 24/05/26,04:20:43,08,09,1, 11.8,1,1, 10.868, 10436.094, 469.177, 52827.631 24/05/26,04:20:43,09,09,1, 11.8,1,1, 10.868, 10437.578, 469.513, 52827.263 24/05/26,04:20:43,10,09,1, 11.8,1,1, 10.868, 10436.087, 469.891, 52825.822 24/05/26,04:20:43,11,09,1, 11.8,1,1, 10.868, 10436.785, 468.874, 52828.083 24/05/26,04:20:43,12,09,1, 11.8,1,1, 10.868, 10437.028, 469.743, 52825.881 24/05/26,04:20:43,13,09,1, 11.8,1,1, 10.868, 10435.473, 469.468, 52826.340 24/05/26,04:20:43,14,09,1, 11.8,1,1, 10.868, 10437.005, 469.002, 52827.636 24/05/26,04:20:43,15,09,1, 11.8,1,1, 10.868, 10436.331, 470.149, 52825.377 24/05/26,04:20:43,16,09,1, 11.8,1,1, 10.868, 10436.082, 469.213, 52827.736 24/05/26,04:20:43,17,09,1, 11.8,1,1, 10.868, 10437.641, 469.578, 52827.276 24/05/26,04:20:43,18,09,1, 11.8,1,1, 10.868, 10436.079, 469.980, 52825.931 24/05/26,04:20:43,19,09,1, 11.8,1,1, 10.868, 10436.784, 468.912, 52828.070 24/05/26,04:20:44,00,10,1, 11.9,1,1, 10.871, 10436.779, 468.912, 52828.070 24/05/26,04:20:44,01,10,1, 11.9,1,1, 10.871, 10437.601, 470.236, 52826.770 24/05/26,04:20:44,02,10,1, 11.9,1,1, 10.871, 10435.862, 470.291, 52826.123 24/05/26,04:20:44,03,10,1, 11.9,1,1, 10.871, 10436.895, 469.505, 52828.019 24/05/26,04:20:44,04,10,1, 11.9,1,1, 10.871, 10436.594, 470.578, 52825.513 24/05/26,04:20:44,05,10,1, 11.9,1,1, 10.871, 10435.683, 469.981, 52827.100 24/05/26,04:20:44,06,10,1, 11.9,1,1, 10.871, 10437.476, 469.986, 52827.634 24/05/26,04:20:44,07,10,1, 11.9,1,1, 10.871, 10436.389, 470.800, 52825.904 24/05/26,04:20:44,08,10,1, 11.9,1,1, 10.871, 10436.679, 469.754, 52828.352 24/05/26,04:20:44,09,10,1, 11.9,1,1, 10.871, 10437.537, 470.366, 52826.711 24/05/26,04:20:44,10,10,1, 11.9,1,1, 10.871, 10435.803, 470.295, 52826.090 24/05/26,04:20:44,11,10,1, 11.9,1,1, 10.871, 10436.927, 469.526, 52827.911 24/05/26,04:20:44,12,10,1, 11.9,1,1, 10.871, 10436.558, 470.643, 52825.478 24/05/26,04:20:44,13,10,1, 11.9,1,1, 10.871, 10435.718, 469.993, 52827.084 24/05/26,04:20:44,14,10,1, 11.9,1,1, 10.871, 10437.462, 470.117, 52827.642 24/05/26,04:20:44,15,10,1, 11.9,1,1, 10.871, 10436.368, 470.882, 52825.970 24/05/26,04:20:44,16,10,1, 11.9,1,1, 10.871, 10436.701, 469.833, 52828.326 24/05/26,04:20:44,17,10,1, 11.9,1,1, 10.871, 10437.526, 470.407, 52826.667 24/05/26,04:20:44,18,10,1, 11.9,1,1, 10.871, 10435.759, 470.358, 52826.212 24/05/26,04:20:44,19,10,1, 11.9,1,1, 10.871, 10436.921, 469.670, 52827.850 24/05/26,04:20:45,00,10,1, 12.0,1,1, 10.870, 10436.913, 469.670, 52827.850 24/05/26,04:20:45,01,10,1, 12.0,1,1, 10.870, 10437.090, 471.005, 52826.056 24/05/26,04:20:45,02,10,1, 12.0,1,1, 10.870, 10435.544, 470.675, 52826.558 24/05/26,04:20:45,03,10,1, 12.0,1,1, 10.870, 10437.043, 470.363, 52827.808 24/05/26,04:20:45,04,10,1, 12.0,1,1, 10.870, 10436.352, 471.371, 52825.651 24/05/26,04:20:45,05,10,1, 12.0,1,1, 10.870, 10436.172, 470.499, 52827.967 24/05/26,04:20:45,06,10,1, 12.0,1,1, 10.870, 10437.626, 470.790, 52827.340 24/05/26,04:20:45,07,10,1, 12.0,1,1, 10.870, 10436.091, 471.223, 52826.175 24/05/26,04:20:45,08,10,1, 12.0,1,1, 10.870, 10436.847, 470.097, 52828.169 24/05/26,04:20:45,09,10,1, 12.0,1,1, 10.870, 10436.973, 471.070, 52825.933 24/05/26,04:20:45,10,10,1, 12.0,1,1, 10.870, 10435.530, 470.732, 52826.559 24/05/26,04:20:45,11,10,1, 12.0,1,1, 10.870, 10437.041, 470.429, 52827.754 24/05/26,04:20:45,12,10,1, 12.0,1,1, 10.870, 10436.327, 471.395, 52825.659 24/05/26,04:20:45,13,10,1, 12.0,1,1, 10.870, 10436.211, 470.467, 52827.984 24/05/26,04:20:45,14,10,1, 12.0,1,1, 10.870, 10437.601, 470.887, 52827.307 24/05/26,04:20:45,15,10,1, 12.0,1,1, 10.870, 10436.057, 471.202, 52826.091 24/05/26,04:20:45,16,10,1, 12.0,1,1, 10.870, 10436.891, 470.195, 52828.205 24/05/26,04:20:45,17,10,1, 12.0,1,1, 10.870, 10436.877, 471.167, 52825.868 24/05/26,04:20:45,18,10,1, 12.0,1,1, 10.870, 10435.476, 470.740, 52826.592 24/05/26,04:20:45,19,10,1, 12.0,1,1, 10.870, 10437.093, 470.471, 52827.749 24/05/26,04:20:46,00,09,1, 11.9,1,1, 10.867, 10437.088, 470.471, 52827.749 24/05/26,04:20:46,01,09,1, 11.9,1,1, 10.867, 10436.377, 471.521, 52825.550 24/05/26,04:20:46,02,09,1, 11.9,1,1, 10.867, 10435.547, 470.911, 52827.130 24/05/26,04:20:46,03,09,1, 11.9,1,1, 10.867, 10437.290, 470.927, 52827.558 24/05/26,04:20:46,04,09,1, 11.9,1,1, 10.867, 10436.197, 471.723, 52825.953 24/05/26,04:20:46,05,09,1, 11.9,1,1, 10.867, 10436.525, 470.618, 52828.414 24/05/26,04:20:46,06,09,1, 11.9,1,1, 10.867, 10437.345, 471.309, 52826.582 24/05/26,04:20:46,07,09,1, 11.9,1,1, 10.867, 10435.594, 471.216, 52826.170 24/05/26,04:20:46,08,09,1, 11.9,1,1, 10.867, 10436.738, 470.510, 52827.939 24/05/26,04:20:46,09,09,1, 11.9,1,1, 10.867, 10436.368, 471.587, 52825.521 24/05/26,04:20:46,10,09,1, 11.9,1,1, 10.867, 10435.569, 470.889, 52827.201 24/05/26,04:20:46,11,09,1, 11.9,1,1, 10.867, 10437.289, 471.006, 52827.576 24/05/26,04:20:46,12,09,1, 11.9,1,1, 10.867, 10436.152, 471.746, 52826.003 24/05/26,04:20:46,13,09,1, 11.9,1,1, 10.867, 10436.515, 470.628, 52828.257 24/05/26,04:20:46,14,09,1, 11.9,1,1, 10.867, 10437.256, 471.341, 52826.513 24/05/26,04:20:46,15,09,1, 11.9,1,1, 10.867, 10435.484, 471.223, 52826.246 24/05/26,04:20:46,16,09,1, 11.9,1,1, 10.867, 10436.670, 470.548, 52827.683 24/05/26,04:20:46,17,09,1, 11.9,1,1, 10.867, 10436.345, 471.626, 52825.522 24/05/26,04:20:46,18,09,1, 11.9,1,1, 10.867, 10435.605, 470.915, 52827.410 24/05/26,04:20:46,19,09,1, 11.9,1,1, 10.867, 10437.285, 471.037, 52827.540 24/05/26,04:20:47,00,10,1, 11.8,1,1, 10.869, 10437.280, 471.037, 52827.540 24/05/26,04:20:47,01,10,1, 11.8,1,1, 10.869, 10435.937, 471.914, 52825.928 24/05/26,04:20:47,02,10,1, 11.8,1,1, 10.869, 10436.205, 470.903, 52827.895 24/05/26,04:20:47,03,10,1, 11.8,1,1, 10.869, 10437.063, 471.221, 52826.667 24/05/26,04:20:47,04,10,1, 11.8,1,1, 10.869, 10435.880, 471.654, 52826.515 24/05/26,04:20:47,05,10,1, 11.8,1,1, 10.869, 10436.548, 470.459, 52827.636 24/05/26,04:20:47,06,10,1, 11.8,1,1, 10.869, 10436.310, 471.536, 52825.615 24/05/26,04:20:47,07,10,1, 11.8,1,1, 10.869, 10435.431, 471.169, 52826.921 24/05/26,04:20:47,08,10,1, 11.8,1,1, 10.869, 10436.606, 470.745, 52827.049 24/05/26,04:20:47,09,10,1, 11.8,1,1, 10.869, 10435.918, 471.910, 52825.990 24/05/26,04:20:47,10,10,1, 11.8,1,1, 10.869, 10436.195, 470.833, 52827.804 24/05/26,04:20:47,11,10,1, 11.8,1,1, 10.869, 10436.991, 471.260, 52826.583 24/05/26,04:20:47,12,10,1, 11.8,1,1, 10.869, 10435.822, 471.583, 52826.570 24/05/26,04:20:47,13,10,1, 11.8,1,1, 10.869, 10436.502, 470.496, 52827.591 24/05/26,04:20:47,14,10,1, 11.8,1,1, 10.869, 10436.215, 471.553, 52825.549 24/05/26,04:20:47,15,10,1, 11.8,1,1, 10.869, 10435.479, 471.163, 52826.952 24/05/26,04:20:47,16,10,1, 11.8,1,1, 10.869, 10436.593, 470.800, 52826.912 24/05/26,04:20:47,17,10,1, 11.8,1,1, 10.869, 10435.885, 471.915, 52825.982 24/05/26,04:20:47,18,10,1, 11.8,1,1, 10.869, 10436.161, 470.839, 52827.929 24/05/26,04:20:47,19,10,1, 11.8,1,1, 10.869, 10436.991, 471.262, 52826.532 24/05/26,04:20:48,00,10,1, 11.9,1,1, 10.871, 10436.988, 471.262, 52826.532 24/05/26,04:20:48,01,10,1, 11.9,1,1, 10.871, 10435.785, 471.858, 52826.242 24/05/26,04:20:48,02,10,1, 11.9,1,1, 10.871, 10436.355, 470.673, 52827.900 24/05/26,04:20:48,03,10,1, 11.9,1,1, 10.871, 10436.596, 471.396, 52826.005 24/05/26,04:20:48,04,10,1, 11.9,1,1, 10.871, 10435.390, 471.404, 52826.443 24/05/26,04:20:48,05,10,1, 11.9,1,1, 10.871, 10436.286, 470.552, 52826.939 24/05/26,04:20:48,06,10,1, 11.9,1,1, 10.871, 10435.750, 471.770, 52825.332 24/05/26,04:20:48,07,10,1, 11.9,1,1, 10.871, 10435.569, 471.013, 52827.270 24/05/26,04:20:48,08,10,1, 11.9,1,1, 10.871, 10436.708, 471.047, 52826.773 24/05/26,04:20:48,09,10,1, 11.9,1,1, 10.871, 10435.756, 471.827, 52826.140 24/05/26,04:20:48,10,10,1, 11.9,1,1, 10.871, 10436.338, 470.618, 52827.765 24/05/26,04:20:48,11,10,1, 11.9,1,1, 10.871, 10436.480, 471.456, 52825.930 24/05/26,04:20:48,12,10,1, 11.9,1,1, 10.871, 10435.359, 471.362, 52826.492 24/05/26,04:20:48,13,10,1, 11.9,1,1, 10.871, 10436.315, 470.577, 52826.969 24/05/26,04:20:48,14,10,1, 11.9,1,1, 10.871, 10435.711, 471.749, 52825.398 24/05/26,04:20:48,15,10,1, 11.9,1,1, 10.871, 10435.569, 471.015, 52827.407 24/05/26,04:20:48,16,10,1, 11.9,1,1, 10.871, 10436.732, 471.095, 52826.717 24/05/26,04:20:48,17,10,1, 11.9,1,1, 10.871, 10435.752, 471.821, 52826.265 24/05/26,04:20:48,18,10,1, 11.9,1,1, 10.871, 10436.348, 470.665, 52827.740 24/05/26,04:20:48,19,10,1, 11.9,1,1, 10.871, 10436.447, 471.400, 52825.686 24/05/26,04:20:49,00,10,1, 11.9,1,1, 10.866, 10436.445, 471.400, 52825.686 24/05/26,04:20:49,01,10,1, 11.9,1,1, 10.866, 10435.567, 471.560, 52826.240 24/05/26,04:20:49,02,10,1, 11.9,1,1, 10.866, 10436.276, 470.412, 52827.158 24/05/26,04:20:49,03,10,1, 11.9,1,1, 10.866, 10435.932, 471.462, 52825.107 24/05/26,04:20:49,04,10,1, 11.9,1,1, 10.866, 10435.181, 471.039, 52826.544 24/05/26,04:20:49,05,10,1, 11.9,1,1, 10.866, 10436.337, 470.723, 52826.651 24/05/26,04:20:49,06,10,1, 11.9,1,1, 10.866, 10435.646, 471.848, 52825.752 24/05/26,04:20:49,07,10,1, 11.9,1,1, 10.866, 10435.946, 470.796, 52827.672 24/05/26,04:20:49,08,10,1, 11.9,1,1, 10.866, 10436.705, 471.183, 52826.210 24/05/26,04:20:49,09,10,1, 11.9,1,1, 10.866, 10435.544, 471.494, 52826.158 24/05/26,04:20:49,10,10,1, 11.9,1,1, 10.866, 10436.256, 470.367, 52827.070 24/05/26,04:20:49,11,10,1, 11.9,1,1, 10.866, 10435.916, 471.471, 52825.147 24/05/26,04:20:49,12,10,1, 11.9,1,1, 10.866, 10435.178, 470.986, 52826.527 24/05/26,04:20:49,13,10,1, 11.9,1,1, 10.866, 10436.378, 470.744, 52826.566 24/05/26,04:20:49,14,10,1, 11.9,1,1, 10.866, 10435.635, 471.833, 52825.627 24/05/26,04:20:49,15,10,1, 11.9,1,1, 10.866, 10436.029, 470.707, 52827.634 24/05/26,04:20:49,16,10,1, 11.9,1,1, 10.866, 10436.687, 471.187, 52826.243 24/05/26,04:20:49,17,10,1, 11.9,1,1, 10.866, 10435.482, 471.432, 52826.189 24/05/26,04:20:49,18,10,1, 11.9,1,1, 10.866, 10436.225, 470.365, 52826.996 24/05/26,04:20:49,19,10,1, 11.9,1,1, 10.866, 10435.862, 471.503, 52825.163 24/05/26,04:20:50,00,09,1, 11.9,1,1, 10.871, 10435.861, 471.503, 52825.163 24/05/26,04:20:50,01,09,1, 11.9,1,1, 10.871, 10435.207, 471.202, 52826.046 24/05/26,04:20:50,02,09,1, 11.9,1,1, 10.871, 10436.167, 470.442, 52826.498 24/05/26,04:20:50,03,09,1, 11.9,1,1, 10.871, 10435.621, 471.647, 52825.050 24/05/26,04:20:50,04,09,1, 11.9,1,1, 10.871, 10435.477, 470.877, 52827.028 24/05/26,04:20:50,05,09,1, 11.9,1,1, 10.871, 10436.601, 470.943, 52826.346 24/05/26,04:20:50,06,09,1, 11.9,1,1, 10.871, 10435.670, 471.679, 52825.887 24/05/26,04:20:50,07,09,1, 11.9,1,1, 10.871, 10436.232, 470.418, 52827.360 24/05/26,04:20:50,08,09,1, 11.9,1,1, 10.871, 10436.347, 471.240, 52825.466 24/05/26,04:20:50,09,09,1, 11.9,1,1, 10.871, 10435.205, 471.193, 52826.074 24/05/26,04:20:50,10,09,1, 11.9,1,1, 10.871, 10436.178, 470.435, 52826.526 24/05/26,04:20:50,11,09,1, 11.9,1,1, 10.871, 10435.580, 471.692, 52825.021 24/05/26,04:20:50,12,09,1, 11.9,1,1, 10.871, 10435.495, 470.816, 52827.028 24/05/26,04:20:50,13,09,1, 11.9,1,1, 10.871, 10436.629, 470.976, 52826.310 24/05/26,04:20:50,14,09,1, 11.9,1,1, 10.871, 10435.621, 471.653, 52825.929 24/05/26,04:20:50,15,09,1, 11.9,1,1, 10.871, 10436.266, 470.427, 52827.378 24/05/26,04:20:50,16,09,1, 11.9,1,1, 10.871, 10436.267, 471.318, 52825.403 24/05/26,04:20:50,17,09,1, 11.9,1,1, 10.871, 10435.160, 471.169, 52826.129 24/05/26,04:20:50,18,09,1, 11.9,1,1, 10.871, 10436.221, 470.525, 52826.493 24/05/26,04:20:50,19,09,1, 11.9,1,1, 10.871, 10435.572, 471.687, 52825.033 24/05/26,04:20:51,00,09,1, 11.9,1,1, 10.868, 10435.569, 471.687, 52825.033 24/05/26,04:20:51,01,09,1, 11.9,1,1, 10.868, 10435.136, 471.082, 52826.241 24/05/26,04:20:51,02,09,1, 11.9,1,1, 10.868, 10436.292, 470.759, 52826.242 24/05/26,04:20:51,03,09,1, 11.9,1,1, 10.868, 10435.574, 471.861, 52825.363 24/05/26,04:20:51,04,09,1, 11.9,1,1, 10.868, 10435.947, 470.781, 52827.307 24/05/26,04:20:51,05,09,1, 11.9,1,1, 10.868, 10436.639, 471.260, 52825.907 24/05/26,04:20:51,06,09,1, 11.9,1,1, 10.868, 10435.426, 471.535, 52825.873 24/05/26,04:20:51,07,09,1, 11.9,1,1, 10.868, 10436.170, 470.413, 52826.752 24/05/26,04:20:51,08,09,1, 11.9,1,1, 10.868, 10435.783, 471.534, 52824.870 24/05/26,04:20:51,09,09,1, 11.9,1,1, 10.868, 10435.129, 471.010, 52826.226 24/05/26,04:20:51,10,09,1, 11.9,1,1, 10.868, 10436.366, 470.793, 52826.263 24/05/26,04:20:51,11,09,1, 11.9,1,1, 10.868, 10435.586, 471.906, 52825.429 24/05/26,04:20:51,12,09,1, 11.9,1,1, 10.868, 10436.003, 470.775, 52827.330 24/05/26,04:20:51,13,09,1, 11.9,1,1, 10.868, 10436.633, 471.255, 52825.740 24/05/26,04:20:51,14,09,1, 11.9,1,1, 10.868, 10435.415, 471.500, 52825.939 24/05/26,04:20:51,15,09,1, 11.9,1,1, 10.868, 10436.111, 470.376, 52826.702 24/05/26,04:20:51,16,09,1, 11.9,1,1, 10.868, 10435.726, 471.584, 52824.827 24/05/26,04:20:51,17,09,1, 11.9,1,1, 10.868, 10435.125, 471.039, 52826.329 24/05/26,04:20:51,18,09,1, 11.9,1,1, 10.868, 10436.421, 470.849, 52826.262 24/05/26,04:20:51,19,09,1, 11.9,1,1, 10.868, 10435.624, 471.891, 52825.414 24/05/26,04:20:52,00,10,1, 11.9,1,1, 10.870, 10435.619, 471.891, 52825.414 24/05/26,04:20:52,01,10,1, 11.9,1,1, 10.870, 10435.514, 471.208, 52826.859 24/05/26,04:20:52,02,10,1, 11.9,1,1, 10.870, 10436.572, 471.297, 52826.260 24/05/26,04:20:52,03,10,1, 11.9,1,1, 10.870, 10435.553, 471.980, 52825.687 24/05/26,04:20:52,04,10,1, 11.9,1,1, 10.870, 10436.130, 470.788, 52827.217 24/05/26,04:20:52,05,10,1, 11.9,1,1, 10.870, 10436.203, 471.548, 52825.159 24/05/26,04:20:52,06,10,1, 11.9,1,1, 10.870, 10435.141, 471.471, 52825.916 24/05/26,04:20:52,07,10,1, 11.9,1,1, 10.870, 10436.127, 470.780, 52826.427 24/05/26,04:20:52,08,10,1, 11.9,1,1, 10.870, 10435.526, 471.991, 52824.988 24/05/26,04:20:52,09,10,1, 11.9,1,1, 10.870, 10435.505, 471.159, 52826.917 24/05/26,04:20:52,10,10,1, 11.9,1,1, 10.870, 10436.574, 471.333, 52826.135 24/05/26,04:20:52,11,10,1, 11.9,1,1, 10.870, 10435.592, 472.021, 52825.740 24/05/26,04:20:52,12,10,1, 11.9,1,1, 10.870, 10436.205, 470.761, 52827.092 24/05/26,04:20:52,13,10,1, 11.9,1,1, 10.870, 10436.217, 471.590, 52825.103 24/05/26,04:20:52,14,10,1, 11.9,1,1, 10.870, 10435.092, 471.498, 52825.909 24/05/26,04:20:52,15,10,1, 11.9,1,1, 10.870, 10436.163, 470.751, 52826.424 24/05/26,04:20:52,16,10,1, 11.9,1,1, 10.870, 10435.495, 472.046, 52824.949 24/05/26,04:20:52,17,10,1, 11.9,1,1, 10.870, 10435.544, 471.202, 52826.951 24/05/26,04:20:52,18,10,1, 11.9,1,1, 10.870, 10436.648, 471.322, 52826.164 24/05/26,04:20:52,19,10,1, 11.9,1,1, 10.870, 10435.573, 472.008, 52825.788 24/05/26,04:20:53,00,10,1, 12.0,1,1, 10.870, 10435.569, 472.008, 52825.788 24/05/26,04:20:53,01,10,1, 12.0,1,1, 10.870, 10435.942, 471.228, 52827.164 24/05/26,04:20:53,02,10,1, 12.0,1,1, 10.870, 10436.655, 471.697, 52825.688 24/05/26,04:20:53,03,10,1, 12.0,1,1, 10.870, 10435.476, 472.009, 52825.858 24/05/26,04:20:53,04,10,1, 12.0,1,1, 10.870, 10436.236, 470.924, 52826.655 24/05/26,04:20:53,05,10,1, 12.0,1,1, 10.870, 10435.844, 472.040, 52824.827 24/05/26,04:20:53,06,10,1, 12.0,1,1, 10.870, 10435.171, 471.505, 52826.306 24/05/26,04:20:53,07,10,1, 12.0,1,1, 10.870, 10436.357, 471.216, 52826.170 24/05/26,04:20:53,08,10,1, 12.0,1,1, 10.870, 10435.619, 472.338, 52825.360 24/05/26,04:20:53,09,10,1, 12.0,1,1, 10.870, 10435.999, 471.293, 52827.254 24/05/26,04:20:53,10,10,1, 12.0,1,1, 10.870, 10436.618, 471.793, 52825.814 24/05/26,04:20:53,11,10,1, 12.0,1,1, 10.870, 10435.459, 472.001, 52825.893 24/05/26,04:20:53,12,10,1, 12.0,1,1, 10.870, 10436.260, 470.951, 52826.671 24/05/26,04:20:53,13,10,1, 12.0,1,1, 10.870, 10435.789, 472.106, 52824.831 24/05/26,04:20:53,14,10,1, 12.0,1,1, 10.870, 10435.172, 471.560, 52826.300 24/05/26,04:20:53,15,10,1, 12.0,1,1, 10.870, 10436.406, 471.325, 52826.125 24/05/26,04:20:53,16,10,1, 12.0,1,1, 10.870, 10435.610, 472.412, 52825.351 24/05/26,04:20:53,17,10,1, 12.0,1,1, 10.870, 10436.054, 471.301, 52827.212 24/05/26,04:20:53,18,10,1, 12.0,1,1, 10.870, 10436.592, 471.786, 52825.660 24/05/26,04:20:53,19,10,1, 12.0,1,1, 10.870, 10435.397, 472.030, 52825.814 24/05/26,04:20:54,00,09,1, 11.9,1,1, 10.874, 10435.394, 472.030, 52825.814 24/05/26,04:20:54,01,09,1, 11.9,1,1, 10.874, 10436.311, 471.330, 52827.199 24/05/26,04:20:54,02,09,1, 11.9,1,1, 10.874, 10436.412, 472.084, 52825.277 24/05/26,04:20:54,03,09,1, 11.9,1,1, 10.874, 10435.255, 471.929, 52825.902 24/05/26,04:20:54,04,09,1, 11.9,1,1, 10.874, 10436.249, 471.248, 52826.381 24/05/26,04:20:54,05,09,1, 11.9,1,1, 10.874, 10435.650, 472.472, 52824.904 24/05/26,04:20:54,06,09,1, 11.9,1,1, 10.874, 10435.561, 471.715, 52826.840 24/05/26,04:20:54,07,09,1, 11.9,1,1, 10.874, 10436.763, 471.864, 52826.223 24/05/26,04:20:54,08,09,1, 11.9,1,1, 10.874, 10435.702, 472.568, 52825.717 24/05/26,04:20:54,09,09,1, 11.9,1,1, 10.874, 10436.288, 471.303, 52827.148 24/05/26,04:20:54,10,09,1, 11.9,1,1, 10.874, 10436.332, 472.087, 52825.139 24/05/26,04:20:54,11,09,1, 11.9,1,1, 10.874, 10435.256, 472.023, 52825.897 24/05/26,04:20:54,12,09,1, 11.9,1,1, 10.874, 10436.246, 471.302, 52826.345 24/05/26,04:20:54,13,09,1, 11.9,1,1, 10.874, 10435.674, 472.578, 52824.967 24/05/26,04:20:54,14,09,1, 11.9,1,1, 10.874, 10435.608, 471.738, 52826.874 24/05/26,04:20:54,15,09,1, 11.9,1,1, 10.874, 10436.684, 471.863, 52826.155 24/05/26,04:20:54,16,09,1, 11.9,1,1, 10.874, 10435.679, 472.518, 52825.657 24/05/26,04:20:54,17,09,1, 11.9,1,1, 10.874, 10436.292, 471.334, 52827.065 24/05/26,04:20:54,18,09,1, 11.9,1,1, 10.874, 10436.355, 472.138, 52825.069 24/05/26,04:20:54,19,09,1, 11.9,1,1, 10.874, 10435.270, 472.032, 52825.948 24/05/26,04:20:55,00,10,1, 11.9,1,1, 10.869, 10435.269, 472.032, 52825.948 24/05/26,04:20:55,01,10,1, 11.9,1,1, 10.869, 10436.340, 471.396, 52826.694 24/05/26,04:20:55,02,10,1, 11.9,1,1, 10.869, 10436.053, 472.407, 52824.825 24/05/26,04:20:55,03,10,1, 11.9,1,1, 10.869, 10435.286, 471.989, 52826.174 24/05/26,04:20:55,04,10,1, 11.9,1,1, 10.869, 10436.465, 471.716, 52826.311 24/05/26,04:20:55,05,10,1, 11.9,1,1, 10.869, 10435.739, 472.814, 52825.213 24/05/26,04:20:55,06,10,1, 11.9,1,1, 10.869, 10436.084, 471.724, 52827.332 24/05/26,04:20:55,07,10,1, 11.9,1,1, 10.869, 10436.807, 472.152, 52825.823 24/05/26,04:20:55,08,10,1, 11.9,1,1, 10.869, 10435.620, 472.456, 52825.825 24/05/26,04:20:55,09,10,1, 11.9,1,1, 10.869, 10436.419, 471.401, 52826.882 24/05/26,04:20:55,10,10,1, 11.9,1,1, 10.869, 10435.986, 472.447, 52824.760 24/05/26,04:20:55,11,10,1, 11.9,1,1, 10.869, 10435.326, 471.944, 52826.104 24/05/26,04:20:55,12,10,1, 11.9,1,1, 10.869, 10436.507, 471.683, 52826.158 24/05/26,04:20:55,13,10,1, 11.9,1,1, 10.869, 10435.732, 472.796, 52825.140 24/05/26,04:20:55,14,10,1, 11.9,1,1, 10.869, 10436.148, 471.694, 52827.178 24/05/26,04:20:55,15,10,1, 11.9,1,1, 10.869, 10436.641, 472.117, 52825.122 24/05/26,04:20:55,16,10,1, 11.9,1,1, 10.869, 10435.781, 472.545, 52826.298 24/05/26,04:20:55,17,10,1, 11.9,1,1, 10.869, 10436.419, 471.354, 52826.335 24/05/26,04:20:55,18,10,1, 11.9,1,1, 10.869, 10435.706, 472.498, 52824.691 24/05/26,04:20:55,19,10,1, 11.9,1,1, 10.869, 10435.633, 472.040, 52826.654 24/05/26,04:20:56,00,10,1, 11.8,1,1, 10.869, 10435.628, 472.040, 52826.654 24/05/26,04:20:56,01,10,1, 11.8,1,1, 10.869, 10436.633, 471.429, 52826.362 24/05/26,04:20:56,02,10,1, 11.8,1,1, 10.869, 10435.502, 472.633, 52824.396 24/05/26,04:20:56,03,10,1, 11.8,1,1, 10.869, 10435.842, 472.058, 52827.169 24/05/26,04:20:56,04,10,1, 11.8,1,1, 10.869, 10436.868, 471.976, 52825.574 24/05/26,04:20:56,05,10,1, 11.8,1,1, 10.869, 10436.006, 472.870, 52826.391 24/05/26,04:20:56,06,10,1, 11.8,1,1, 10.869, 10436.198, 471.587, 52827.035 24/05/26,04:20:56,07,10,1, 11.8,1,1, 10.869, 10436.694, 472.369, 52825.600 24/05/26,04:20:56,08,10,1, 11.8,1,1, 10.869, 10435.534, 472.235, 52825.623 24/05/26,04:20:56,09,10,1, 11.8,1,1, 10.869, 10436.251, 471.460, 52826.343 24/05/26,04:20:56,10,10,1, 11.8,1,1, 10.869, 10436.061, 472.774, 52825.135 24/05/26,04:20:56,11,10,1, 11.8,1,1, 10.869, 10435.600, 471.932, 52826.367 24/05/26,04:20:56,12,10,1, 11.8,1,1, 10.869, 10436.798, 472.093, 52826.327 24/05/26,04:20:56,13,10,1, 11.8,1,1, 10.869, 10436.075, 472.794, 52825.676 24/05/26,04:20:56,14,10,1, 11.8,1,1, 10.869, 10436.274, 471.538, 52826.825 24/05/26,04:20:56,15,10,1, 11.8,1,1, 10.869, 10436.733, 472.403, 52825.592 24/05/26,04:20:56,16,10,1, 11.8,1,1, 10.869, 10435.494, 472.222, 52825.503 24/05/26,04:20:56,17,10,1, 11.8,1,1, 10.869, 10436.260, 471.525, 52826.263 24/05/26,04:20:56,18,10,1, 11.8,1,1, 10.869, 10436.049, 472.770, 52825.057 24/05/26,04:20:56,19,10,1, 11.8,1,1, 10.869, 10435.664, 471.874, 52826.360 24/05/26,04:20:57,00,10,1, 11.9,1,1, 10.875, 10435.661, 471.874, 52826.360 24/05/26,04:20:57,01,10,1, 11.9,1,1, 10.875, 10436.384, 471.637, 52826.100 24/05/26,04:20:57,02,10,1, 11.9,1,1, 10.875, 10436.099, 472.746, 52825.076 24/05/26,04:20:57,03,10,1, 11.9,1,1, 10.875, 10435.987, 471.674, 52826.570 24/05/26,04:20:57,04,10,1, 11.9,1,1, 10.875, 10436.965, 472.145, 52826.032 24/05/26,04:20:57,05,10,1, 11.9,1,1, 10.875, 10436.009, 472.449, 52825.363 24/05/26,04:20:57,06,10,1, 11.9,1,1, 10.875, 10436.345, 471.336, 52826.503 24/05/26,04:20:57,07,10,1, 11.9,1,1, 10.875, 10436.418, 472.439, 52825.200 24/05/26,04:20:57,08,10,1, 11.9,1,1, 10.875, 10435.678, 471.933, 52825.813 24/05/26,04:20:57,09,10,1, 11.9,1,1, 10.875, 10436.128, 471.631, 52825.844 24/05/26,04:20:57,10,10,1, 11.9,1,1, 10.875, 10436.435, 472.858, 52826.025 24/05/26,04:20:57,11,10,1, 11.9,1,1, 10.875, 10435.911, 471.516, 52825.859 24/05/26,04:20:57,12,10,1, 11.9,1,1, 10.875, 10436.638, 472.233, 52826.239 24/05/26,04:20:57,13,10,1, 11.9,1,1, 10.875, 10436.385, 472.547, 52826.034 24/05/26,04:20:57,14,10,1, 11.9,1,1, 10.875, 10435.952, 471.214, 52825.735 24/05/26,04:20:57,15,10,1, 11.9,1,1, 10.875, 10436.503, 472.614, 52826.035 24/05/26,04:20:57,16,10,1, 11.9,1,1, 10.875, 10435.813, 471.898, 52825.570 24/05/26,04:20:57,17,10,1, 11.9,1,1, 10.875, 10436.117, 471.614, 52825.839 24/05/26,04:20:57,18,10,1, 11.9,1,1, 10.875, 10436.523, 472.881, 52826.165 24/05/26,04:20:57,19,10,1, 11.9,1,1, 10.875, 10435.975, 471.495, 52825.844 24/05/26,04:20:58,00,10,1, 11.9,1,1, 10.868, 10435.970, 471.495, 52825.844 24/05/26,04:20:58,01,10,1, 11.9,1,1, 10.868, 10436.581, 471.745, 52826.643 24/05/26,04:20:58,02,10,1, 11.9,1,1, 10.868, 10436.618, 472.575, 52825.719 24/05/26,04:20:58,03,10,1, 11.9,1,1, 10.868, 10435.822, 471.221, 52825.923 24/05/26,04:20:58,04,10,1, 11.9,1,1, 10.868, 10437.029, 472.211, 52826.611 24/05/26,04:20:58,05,10,1, 11.9,1,1, 10.868, 10436.023, 472.032, 52825.268 24/05/26,04:20:58,06,10,1, 11.9,1,1, 10.868, 10435.965, 471.154, 52826.156 24/05/26,04:20:58,07,10,1, 11.9,1,1, 10.868, 10436.704, 472.548, 52825.873 24/05/26,04:20:58,08,10,1, 11.9,1,1, 10.868, 10435.582, 471.525, 52825.215 24/05/26,04:20:58,09,10,1, 11.9,1,1, 10.868, 10436.545, 471.717, 52826.563 24/05/26,04:20:58,10,10,1, 11.9,1,1, 10.868, 10436.511, 472.526, 52825.569 24/05/26,04:20:58,11,10,1, 11.9,1,1, 10.868, 10435.857, 471.205, 52825.886 24/05/26,04:20:58,12,10,1, 11.9,1,1, 10.868, 10437.016, 472.213, 52826.532 24/05/26,04:20:58,13,10,1, 11.9,1,1, 10.868, 10435.974, 471.970, 52825.211 24/05/26,04:20:58,14,10,1, 11.9,1,1, 10.868, 10436.027, 471.190, 52826.144 24/05/26,04:20:58,15,10,1, 11.9,1,1, 10.868, 10436.704, 472.506, 52825.908 24/05/26,04:20:58,16,10,1, 11.9,1,1, 10.868, 10435.535, 471.489, 52825.323 24/05/26,04:20:58,17,10,1, 11.9,1,1, 10.868, 10436.633, 471.744, 52826.632 24/05/26,04:20:58,18,10,1, 11.9,1,1, 10.868, 10436.616, 472.516, 52825.637 24/05/26,04:20:58,19,10,1, 11.9,1,1, 10.868, 10435.888, 471.199, 52825.948 24/05/26,04:20:59,00,09,1, 11.9,1,1, 10.873, 10435.886, 471.199, 52825.948 24/05/26,04:20:59,01,09,1, 11.9,1,1, 10.873, 10436.230, 471.783, 52826.606 24/05/26,04:20:59,02,09,1, 11.9,1,1, 10.873, 10437.304, 472.305, 52826.736 24/05/26,04:20:59,03,09,1, 11.9,1,1, 10.873, 10435.528, 470.716, 52824.551 24/05/26,04:20:59,04,09,1, 11.9,1,1, 10.873, 10436.862, 472.309, 52827.390 24/05/26,04:20:59,05,09,1, 11.9,1,1, 10.873, 10436.453, 471.529, 52825.141 24/05/26,04:20:59,06,09,1, 11.9,1,1, 10.873, 10435.427, 470.980, 52825.250 24/05/26,04:20:59,07,09,1, 11.9,1,1, 10.873, 10437.158, 472.595, 52827.323 24/05/26,04:20:59,08,09,1, 11.9,1,1, 10.873, 10435.861, 470.976, 52824.485 24/05/26,04:20:59,09,09,1, 11.9,1,1, 10.873, 10436.263, 471.750, 52826.757 24/05/26,04:20:59,10,09,1, 11.9,1,1, 10.873, 10437.235, 472.285, 52826.632 24/05/26,04:20:59,11,09,1, 11.9,1,1, 10.873, 10435.525, 470.742, 52824.458 24/05/26,04:20:59,12,09,1, 11.9,1,1, 10.873, 10436.851, 472.326, 52827.349 24/05/26,04:20:59,13,09,1, 11.9,1,1, 10.873, 10436.463, 471.454, 52825.004 24/05/26,04:20:59,14,09,1, 11.9,1,1, 10.873, 10435.442, 470.996, 52825.238 24/05/26,04:20:59,15,09,1, 11.9,1,1, 10.873, 10437.190, 472.571, 52827.349 24/05/26,04:20:59,16,09,1, 11.9,1,1, 10.873, 10435.860, 470.897, 52824.447 24/05/26,04:20:59,17,09,1, 11.9,1,1, 10.873, 10436.294, 471.753, 52826.800 24/05/26,04:20:59,18,09,1, 11.9,1,1, 10.873, 10437.301, 472.201, 52826.590 24/05/26,04:20:59,19,09,1, 11.9,1,1, 10.873, 10435.532, 470.660, 52824.557 24/05/26,04:21:00,00,10,1, 11.8,1,1, 10.866, 10435.528, 470.660, 52824.557 24/05/26,04:21:00,01,10,1, 11.8,1,1, 10.866, 10436.510, 471.631, 52826.189 24/05/26,04:21:00,02,10,1, 11.8,1,1, 10.866, 10437.018, 471.924, 52826.731 24/05/26,04:21:00,03,10,1, 11.8,1,1, 10.866, 10436.013, 470.511, 52824.888 24/05/26,04:21:00,04,10,1, 11.8,1,1, 10.866, 10436.603, 472.059, 52826.516 24/05/26,04:21:00,05,10,1, 11.8,1,1, 10.866, 10436.467, 471.199, 52825.757 24/05/26,04:21:00,06,10,1, 11.8,1,1, 10.866, 10435.962, 470.909, 52825.207 24/05/26,04:21:00,07,10,1, 11.8,1,1, 10.866, 10436.944, 472.307, 52826.742 24/05/26,04:21:00,08,10,1, 11.8,1,1, 10.866, 10436.412, 470.786, 52825.773 24/05/26,04:21:00,09,10,1, 11.8,1,1, 10.866, 10436.858, 471.567, 52825.933 24/05/26,04:21:00,10,10,1, 11.8,1,1, 10.866, 10436.561, 471.796, 52825.969 24/05/26,04:21:00,11,10,1, 11.8,1,1, 10.866, 10436.386, 470.529, 52825.547 24/05/26,04:21:00,12,10,1, 11.8,1,1, 10.866, 10436.483, 471.932, 52825.379 24/05/26,04:21:00,13,10,1, 11.8,1,1, 10.866, 10436.021, 471.203, 52825.680 24/05/26,04:21:00,14,10,1, 11.8,1,1, 10.866, 10436.500, 470.967, 52825.526 24/05/26,04:21:00,15,10,1, 11.8,1,1, 10.866, 10436.614, 472.213, 52825.934 24/05/26,04:21:00,16,10,1, 11.8,1,1, 10.866, 10436.604, 470.851, 52826.315 24/05/26,04:21:00,17,10,1, 11.8,1,1, 10.866, 10436.934, 471.541, 52825.834 24/05/26,04:21:00,18,10,1, 11.8,1,1, 10.866, 10436.550, 471.756, 52826.072 24/05/26,04:21:00,19,10,1, 11.8,1,1, 10.866, 10436.432, 470.506, 52825.577 24/05/26,04:21:01,00,10,1, 11.8,1,1, 10.874, 10436.429, 470.506, 52825.577 24/05/26,04:21:01,01,10,1, 11.8,1,1, 10.874, 10437.094, 471.537, 52825.689 24/05/26,04:21:01,02,10,1, 11.8,1,1, 10.874, 10436.582, 471.416, 52825.786 24/05/26,04:21:01,03,10,1, 11.8,1,1, 10.874, 10436.631, 470.516, 52825.426 24/05/26,04:21:01,04,10,1, 11.8,1,1, 10.874, 10436.619, 471.962, 52825.542 24/05/26,04:21:01,05,10,1, 11.8,1,1, 10.874, 10436.482, 471.048, 52825.990 24/05/26,04:21:01,06,10,1, 11.8,1,1, 10.874, 10437.026, 471.111, 52825.770 24/05/26,04:21:01,07,10,1, 11.8,1,1, 10.874, 10436.919, 472.063, 52826.236 24/05/26,04:21:01,08,10,1, 11.8,1,1, 10.874, 10436.910, 470.595, 52826.163 24/05/26,04:21:01,09,10,1, 11.8,1,1, 10.874, 10437.130, 471.504, 52825.639 24/05/26,04:21:01,10,10,1, 11.8,1,1, 10.874, 10436.568, 471.380, 52825.866 24/05/26,04:21:01,11,10,1, 11.8,1,1, 10.874, 10436.664, 470.499, 52825.538 24/05/26,04:21:01,12,10,1, 11.8,1,1, 10.874, 10436.660, 471.947, 52825.477 24/05/26,04:21:01,13,10,1, 11.8,1,1, 10.874, 10436.504, 471.048, 52826.032 24/05/26,04:21:01,14,10,1, 11.8,1,1, 10.874, 10437.026, 471.144, 52825.779 24/05/26,04:21:01,15,10,1, 11.8,1,1, 10.874, 10437.009, 472.067, 52826.231 24/05/26,04:21:01,16,10,1, 11.8,1,1, 10.874, 10436.930, 470.543, 52826.063 24/05/26,04:21:01,17,10,1, 11.8,1,1, 10.874, 10437.141, 471.562, 52825.568 24/05/26,04:21:01,18,10,1, 11.8,1,1, 10.874, 10436.574, 471.438, 52825.808 24/05/26,04:21:01,19,10,1, 11.8,1,1, 10.874, 10436.673, 470.525, 52825.495 24/05/26,04:21:02,00,10,1, 11.9,1,1, 10.875, 10436.671, 470.525, 52825.495 24/05/26,04:21:02,01,10,1, 11.9,1,1, 10.875, 10437.079, 471.639, 52825.505 24/05/26,04:21:02,02,10,1, 11.9,1,1, 10.875, 10436.536, 471.232, 52825.746 24/05/26,04:21:02,03,10,1, 11.9,1,1, 10.875, 10436.759, 470.583, 52825.452 24/05/26,04:21:02,04,10,1, 11.9,1,1, 10.875, 10436.880, 471.989, 52825.743 24/05/26,04:21:02,05,10,1, 11.9,1,1, 10.875, 10436.773, 470.853, 52826.252 24/05/26,04:21:02,06,10,1, 11.9,1,1, 10.875, 10437.285, 471.227, 52825.924 24/05/26,04:21:02,07,10,1, 11.9,1,1, 10.875, 10437.106, 471.847, 52826.257 24/05/26,04:21:02,08,10,1, 11.9,1,1, 10.875, 10437.014, 470.423, 52826.009 24/05/26,04:21:02,09,10,1, 11.9,1,1, 10.875, 10437.080, 471.594, 52825.479 24/05/26,04:21:02,10,10,1, 11.9,1,1, 10.875, 10436.490, 471.205, 52825.770 24/05/26,04:21:02,11,10,1, 11.9,1,1, 10.875, 10436.780, 470.612, 52825.550 24/05/26,04:21:02,12,10,1, 11.9,1,1, 10.875, 10436.896, 472.042, 52825.800 24/05/26,04:21:02,13,10,1, 11.9,1,1, 10.875, 10436.794, 470.864, 52826.238 24/05/26,04:21:02,14,10,1, 11.9,1,1, 10.875, 10437.366, 471.233, 52825.937 24/05/26,04:21:02,15,10,1, 11.9,1,1, 10.875, 10437.129, 471.833, 52826.284 24/05/26,04:21:02,16,10,1, 11.9,1,1, 10.875, 10436.990, 470.409, 52825.909 24/05/26,04:21:02,17,10,1, 11.9,1,1, 10.875, 10437.081, 471.572, 52825.434 24/05/26,04:21:02,18,10,1, 11.9,1,1, 10.875, 10436.551, 471.160, 52825.812 24/05/26,04:21:02,19,10,1, 11.9,1,1, 10.875, 10436.743, 470.595, 52825.488 24/05/26,04:21:03,00,10,1, 11.9,1,1, 10.868, 10436.738, 470.595, 52825.488 24/05/26,04:21:03,01,10,1, 11.9,1,1, 10.868, 10436.797, 471.598, 52825.418 24/05/26,04:21:03,02,10,1, 11.9,1,1, 10.868, 10436.353, 471.017, 52825.813 24/05/26,04:21:03,03,10,1, 11.9,1,1, 10.868, 10436.753, 470.731, 52825.598 24/05/26,04:21:03,04,10,1, 11.9,1,1, 10.868, 10436.822, 471.961, 52825.956 24/05/26,04:21:03,05,10,1, 11.9,1,1, 10.868, 10436.810, 470.572, 52826.264 24/05/26,04:21:03,06,10,1, 11.9,1,1, 10.868, 10437.224, 471.220, 52825.874 24/05/26,04:21:03,07,10,1, 11.9,1,1, 10.868, 10436.835, 471.529, 52826.134 24/05/26,04:21:03,08,10,1, 11.9,1,1, 10.868, 10436.711, 470.278, 52825.664 24/05/26,04:21:03,09,10,1, 11.9,1,1, 10.868, 10436.761, 471.606, 52825.343 24/05/26,04:21:03,10,10,1, 11.9,1,1, 10.868, 10436.336, 470.975, 52825.829 24/05/26,04:21:03,11,10,1, 11.9,1,1, 10.868, 10436.757, 470.686, 52825.604 24/05/26,04:21:03,12,10,1, 11.9,1,1, 10.868, 10436.820, 471.944, 52826.048 24/05/26,04:21:03,13,10,1, 11.9,1,1, 10.868, 10436.810, 470.613, 52826.373 24/05/26,04:21:03,14,10,1, 11.9,1,1, 10.868, 10437.169, 471.208, 52825.826 24/05/26,04:21:03,15,10,1, 11.9,1,1, 10.868, 10436.816, 471.499, 52826.085 24/05/26,04:21:03,16,10,1, 11.9,1,1, 10.868, 10436.701, 470.257, 52825.730 24/05/26,04:21:03,17,10,1, 11.9,1,1, 10.868, 10436.738, 471.618, 52825.413 24/05/26,04:21:03,18,10,1, 11.9,1,1, 10.868, 10436.323, 470.976, 52825.873 24/05/26,04:21:03,19,10,1, 11.9,1,1, 10.868, 10436.735, 470.710, 52825.647 24/05/26,04:21:04,00,10,1, 11.9,1,1, 10.866, 10436.729, 470.710, 52825.647 24/05/26,04:21:04,01,10,1, 11.9,1,1, 10.866, 10436.331, 471.489, 52825.353 24/05/26,04:21:04,02,10,1, 11.9,1,1, 10.866, 10436.087, 470.692, 52825.786 24/05/26,04:21:04,03,10,1, 11.9,1,1, 10.866, 10436.658, 470.662, 52825.678 24/05/26,04:21:04,04,10,1, 11.9,1,1, 10.866, 10436.610, 471.703, 52826.108 24/05/26,04:21:04,05,10,1, 11.9,1,1, 10.866, 10436.569, 470.273, 52826.192 24/05/26,04:21:04,06,10,1, 11.9,1,1, 10.866, 10436.825, 471.131, 52825.651 24/05/26,04:21:04,07,10,1, 11.9,1,1, 10.866, 10436.328, 471.063, 52825.841 24/05/26,04:21:04,08,10,1, 11.9,1,1, 10.866, 10436.309, 470.049, 52825.498 24/05/26,04:21:04,09,10,1, 11.9,1,1, 10.866, 10436.279, 471.483, 52825.353 24/05/26,04:21:04,10,10,1, 11.9,1,1, 10.866, 10436.068, 470.623, 52825.825 24/05/26,04:21:04,11,10,1, 11.9,1,1, 10.866, 10436.597, 470.670, 52825.645 24/05/26,04:21:04,12,10,1, 11.9,1,1, 10.866, 10436.618, 471.648, 52826.124 24/05/26,04:21:04,13,10,1, 11.9,1,1, 10.866, 10436.560, 470.200, 52826.062 24/05/26,04:21:04,14,10,1, 11.9,1,1, 10.866, 10436.804, 471.070, 52825.629 24/05/26,04:21:04,15,10,1, 11.9,1,1, 10.866, 10436.254, 470.993, 52825.811 24/05/26,04:21:04,16,10,1, 11.9,1,1, 10.866, 10436.267, 470.041, 52825.479 24/05/26,04:21:04,17,10,1, 11.9,1,1, 10.866, 10436.292, 471.460, 52825.410 24/05/26,04:21:04,18,10,1, 11.9,1,1, 10.866, 10436.074, 470.590, 52825.843 24/05/26,04:21:04,19,10,1, 11.9,1,1, 10.866, 10436.638, 470.696, 52825.654 24/05/26,04:21:05,00,10,1, 11.9,1,1, 10.870, 10436.637, 470.696, 52825.654 24/05/26,04:21:05,01,10,1, 11.9,1,1, 10.870, 10436.057, 471.343, 52825.315 24/05/26,04:21:05,02,10,1, 11.9,1,1, 10.870, 10435.925, 470.272, 52825.925 24/05/26,04:21:05,03,10,1, 11.9,1,1, 10.870, 10436.461, 470.523, 52825.654 24/05/26,04:21:05,04,10,1, 11.9,1,1, 10.870, 10436.368, 471.256, 52826.002 24/05/26,04:21:05,05,10,1, 11.9,1,1, 10.870, 10436.241, 469.844, 52825.846 24/05/26,04:21:05,06,10,1, 11.9,1,1, 10.870, 10436.353, 470.858, 52825.293 24/05/26,04:21:05,07,10,1, 11.9,1,1, 10.870, 10435.924, 470.644, 52826.258 24/05/26,04:21:05,08,10,1, 11.9,1,1, 10.870, 10435.835, 469.797, 52824.704 24/05/26,04:21:05,09,10,1, 11.9,1,1, 10.870, 10435.873, 471.345, 52825.605 24/05/26,04:21:05,10,10,1, 11.9,1,1, 10.870, 10436.216, 470.252, 52826.103 24/05/26,04:21:05,11,10,1, 11.9,1,1, 10.870, 10436.194, 470.421, 52825.130 24/05/26,04:21:05,12,10,1, 11.9,1,1, 10.870, 10436.435, 471.249, 52826.485 24/05/26,04:21:05,13,10,1, 11.9,1,1, 10.870, 10436.398, 469.701, 52825.503 24/05/26,04:21:05,14,10,1, 11.9,1,1, 10.870, 10436.012, 470.920, 52825.228 24/05/26,04:21:05,15,10,1, 11.9,1,1, 10.870, 10435.972, 470.568, 52826.147 24/05/26,04:21:05,16,10,1, 11.9,1,1, 10.870, 10435.839, 469.792, 52824.713 24/05/26,04:21:05,17,10,1, 11.9,1,1, 10.870, 10435.889, 471.322, 52825.755 24/05/26,04:21:05,18,10,1, 11.9,1,1, 10.870, 10436.039, 470.157, 52825.642 24/05/26,04:21:05,19,10,1, 11.9,1,1, 10.870, 10436.497, 470.510, 52825.650 24/05/26,04:21:06,00,10,1, 11.9,1,1, 10.868, 10436.496, 470.510, 52825.650 24/05/26,04:21:06,01,10,1, 11.9,1,1, 10.868, 10435.860, 471.071, 52825.591 24/05/26,04:21:06,02,10,1, 11.9,1,1, 10.868, 10435.860, 469.792, 52825.912 24/05/26,04:21:06,03,10,1, 11.9,1,1, 10.868, 10436.340, 470.291, 52825.549 24/05/26,04:21:06,04,10,1, 11.9,1,1, 10.868, 10435.884, 470.749, 52825.703 24/05/26,04:21:06,05,10,1, 11.9,1,1, 10.868, 10435.899, 469.385, 52825.409 24/05/26,04:21:06,06,10,1, 11.9,1,1, 10.868, 10435.874, 470.683, 52825.157 24/05/26,04:21:06,07,10,1, 11.9,1,1, 10.868, 10435.429, 470.126, 52825.474 24/05/26,04:21:06,08,10,1, 11.9,1,1, 10.868, 10435.754, 469.739, 52825.202 24/05/26,04:21:06,09,10,1, 11.9,1,1, 10.868, 10435.862, 471.080, 52825.575 24/05/26,04:21:06,10,10,1, 11.9,1,1, 10.868, 10435.810, 469.715, 52825.934 24/05/26,04:21:06,11,10,1, 11.9,1,1, 10.868, 10436.354, 470.278, 52825.573 24/05/26,04:21:06,12,10,1, 11.9,1,1, 10.868, 10435.945, 470.635, 52825.767 24/05/26,04:21:06,13,10,1, 11.9,1,1, 10.868, 10435.819, 469.356, 52825.509 24/05/26,04:21:06,14,10,1, 11.9,1,1, 10.868, 10435.877, 470.659, 52825.042 24/05/26,04:21:06,15,10,1, 11.9,1,1, 10.868, 10435.435, 470.093, 52825.488 24/05/26,04:21:06,16,10,1, 11.9,1,1, 10.868, 10435.774, 469.775, 52825.300 24/05/26,04:21:06,17,10,1, 11.9,1,1, 10.868, 10435.856, 471.015, 52825.594 24/05/26,04:21:06,18,10,1, 11.9,1,1, 10.868, 10435.824, 469.701, 52825.991 24/05/26,04:21:06,19,10,1, 11.9,1,1, 10.868, 10436.266, 470.263, 52825.534 24/05/26,04:21:07,00,10,1, 11.9,1,1, 10.869, 10436.262, 470.263, 52825.534 24/05/26,04:21:07,01,10,1, 11.9,1,1, 10.869, 10435.812, 470.818, 52825.675 24/05/26,04:21:07,02,10,1, 11.9,1,1, 10.869, 10435.785, 469.372, 52825.836 24/05/26,04:21:07,03,10,1, 11.9,1,1, 10.869, 10436.085, 470.178, 52825.342 24/05/26,04:21:07,04,10,1, 11.9,1,1, 10.869, 10435.591, 470.238, 52825.592 24/05/26,04:21:07,05,10,1, 11.9,1,1, 10.869, 10435.530, 469.149, 52825.217 24/05/26,04:21:07,06,10,1, 11.9,1,1, 10.869, 10435.534, 470.509, 52825.038 24/05/26,04:21:07,07,10,1, 11.9,1,1, 10.869, 10435.266, 469.750, 52825.583 24/05/26,04:21:07,08,10,1, 11.9,1,1, 10.869, 10435.727, 469.653, 52825.301 24/05/26,04:21:07,09,10,1, 11.9,1,1, 10.869, 10435.824, 470.772, 52825.714 24/05/26,04:21:07,10,10,1, 11.9,1,1, 10.869, 10435.791, 469.361, 52825.937 24/05/26,04:21:07,11,10,1, 11.9,1,1, 10.869, 10436.099, 470.172, 52825.400 24/05/26,04:21:07,12,10,1, 11.9,1,1, 10.869, 10435.552, 470.217, 52825.525 24/05/26,04:21:07,13,10,1, 11.9,1,1, 10.869, 10435.542, 469.076, 52825.204 24/05/26,04:21:07,14,10,1, 11.9,1,1, 10.869, 10435.533, 470.452, 52824.999 24/05/26,04:21:07,15,10,1, 11.9,1,1, 10.869, 10435.197, 469.743, 52825.569 24/05/26,04:21:07,16,10,1, 11.9,1,1, 10.869, 10435.760, 469.628, 52825.333 24/05/26,04:21:07,17,10,1, 11.9,1,1, 10.869, 10435.815, 470.761, 52825.762 24/05/26,04:21:07,18,10,1, 11.9,1,1, 10.869, 10435.788, 469.311, 52825.908 24/05/26,04:21:07,19,10,1, 11.9,1,1, 10.869, 10436.103, 470.112, 52825.386 24/05/26,04:21:08,00,10,1, 11.7,1,1, 10.870, 10436.095, 470.112, 52825.386 24/05/26,04:21:08,01,10,1, 11.7,1,1, 10.870, 10435.597, 470.380, 52825.734 24/05/26,04:21:08,02,10,1, 11.7,1,1, 10.870, 10435.689, 468.978, 52825.827 24/05/26,04:21:08,03,10,1, 11.7,1,1, 10.870, 10435.756, 469.915, 52825.186 24/05/26,04:21:08,04,10,1, 11.7,1,1, 10.870, 10435.240, 469.786, 52825.584 24/05/26,04:21:08,05,10,1, 11.7,1,1, 10.870, 10435.336, 468.921, 52825.160 24/05/26,04:21:08,06,10,1, 11.7,1,1, 10.870, 10435.331, 470.379, 52825.163 24/05/26,04:21:08,07,10,1, 11.7,1,1, 10.870, 10435.197, 469.351, 52825.767 24/05/26,04:21:08,08,10,1, 11.7,1,1, 10.870, 10435.802, 469.497, 52825.449 24/05/26,04:21:08,09,10,1, 11.7,1,1, 10.870, 10435.590, 470.348, 52825.843 24/05/26,04:21:08,10,10,1, 11.7,1,1, 10.870, 10435.653, 468.907, 52825.705 24/05/26,04:21:08,11,10,1, 11.7,1,1, 10.870, 10435.776, 469.926, 52825.124 24/05/26,04:21:08,12,10,1, 11.7,1,1, 10.870, 10435.219, 469.766, 52825.512 24/05/26,04:21:08,13,10,1, 11.7,1,1, 10.870, 10435.320, 468.899, 52825.109 24/05/26,04:21:08,14,10,1, 11.7,1,1, 10.870, 10435.305, 470.331, 52825.075 24/05/26,04:21:08,15,10,1, 11.7,1,1, 10.870, 10435.268, 469.327, 52825.741 24/05/26,04:21:08,16,10,1, 11.7,1,1, 10.870, 10435.759, 469.516, 52825.382 24/05/26,04:21:08,17,10,1, 11.7,1,1, 10.870, 10435.558, 470.326, 52825.816 24/05/26,04:21:08,18,10,1, 11.7,1,1, 10.870, 10435.614, 468.848, 52825.835 24/05/26,04:21:08,19,10,1, 11.7,1,1, 10.870, 10435.761, 469.929, 52825.149 24/05/26,04:21:09,00,10,1, 11.9,1,1, 10.868, 10435.761, 469.929, 52825.149 24/05/26,04:21:09,01,10,1, 11.9,1,1, 10.868, 10435.423, 469.963, 52825.738 24/05/26,04:21:09,02,10,1, 11.9,1,1, 10.868, 10435.496, 468.537, 52825.708 24/05/26,04:21:09,03,10,1, 11.9,1,1, 10.868, 10435.447, 469.669, 52824.912 24/05/26,04:21:09,04,10,1, 11.9,1,1, 10.868, 10434.934, 469.249, 52825.481 24/05/26,04:21:09,05,10,1, 11.9,1,1, 10.868, 10435.302, 468.752, 52825.052 24/05/26,04:21:09,06,10,1, 11.9,1,1, 10.868, 10435.280, 470.101, 52825.161 24/05/26,04:21:09,07,10,1, 11.9,1,1, 10.868, 10435.265, 468.939, 52825.815 24/05/26,04:21:09,08,10,1, 11.9,1,1, 10.868, 10435.795, 469.296, 52825.316 24/05/26,04:21:09,09,10,1, 11.9,1,1, 10.868, 10435.412, 469.873, 52825.668 24/05/26,04:21:09,10,10,1, 11.9,1,1, 10.868, 10435.497, 468.458, 52825.536 24/05/26,04:21:09,11,10,1, 11.9,1,1, 10.868, 10435.439, 469.636, 52824.930 24/05/26,04:21:09,12,10,1, 11.9,1,1, 10.868, 10434.965, 469.194, 52825.377 24/05/26,04:21:09,13,10,1, 11.9,1,1, 10.868, 10435.293, 468.679, 52824.988 24/05/26,04:21:09,14,10,1, 11.9,1,1, 10.868, 10435.227, 470.083, 52825.259 24/05/26,04:21:09,15,10,1, 11.9,1,1, 10.868, 10435.279, 468.899, 52825.833 24/05/26,04:21:09,16,10,1, 11.9,1,1, 10.868, 10435.798, 469.267, 52825.359 24/05/26,04:21:09,17,10,1, 11.9,1,1, 10.868, 10435.499, 469.768, 52825.749 24/05/26,04:21:09,18,10,1, 11.9,1,1, 10.868, 10435.448, 468.409, 52825.513 24/05/26,04:21:09,19,10,1, 11.9,1,1, 10.868, 10435.430, 469.582, 52824.899 24/05/26,04:21:10,00,10,1, 11.9,1,1, 10.869, 10435.427, 469.582, 52824.899 24/05/26,04:21:10,01,10,1, 11.9,1,1, 10.869, 10435.366, 469.307, 52825.647 24/05/26,04:21:10,02,10,1, 11.9,1,1, 10.869, 10435.398, 468.031, 52825.303 24/05/26,04:21:10,03,10,1, 11.9,1,1, 10.869, 10435.281, 469.341, 52824.797 24/05/26,04:21:10,04,10,1, 11.9,1,1, 10.869, 10434.893, 468.727, 52825.461 24/05/26,04:21:10,05,10,1, 11.9,1,1, 10.869, 10435.370, 468.411, 52825.076 24/05/26,04:21:10,06,10,1, 11.9,1,1, 10.869, 10435.355, 469.700, 52825.437 24/05/26,04:21:10,07,10,1, 11.9,1,1, 10.869, 10435.471, 468.427, 52825.965 24/05/26,04:21:10,08,10,1, 11.9,1,1, 10.869, 10435.786, 468.960, 52825.219 24/05/26,04:21:10,09,10,1, 11.9,1,1, 10.869, 10435.326, 469.236, 52825.619 24/05/26,04:21:10,10,10,1, 11.9,1,1, 10.869, 10435.386, 467.971, 52825.210 24/05/26,04:21:10,11,10,1, 11.9,1,1, 10.869, 10435.313, 469.315, 52824.806 24/05/26,04:21:10,12,10,1, 11.9,1,1, 10.869, 10434.909, 468.665, 52825.447 24/05/26,04:21:10,13,10,1, 11.9,1,1, 10.869, 10435.368, 468.360, 52825.116 24/05/26,04:21:10,14,10,1, 11.9,1,1, 10.869, 10435.367, 469.698, 52825.572 24/05/26,04:21:10,15,10,1, 11.9,1,1, 10.869, 10435.470, 468.369, 52825.957 24/05/26,04:21:10,16,10,1, 11.9,1,1, 10.869, 10435.814, 468.953, 52825.310 24/05/26,04:21:10,17,10,1, 11.9,1,1, 10.869, 10435.338, 469.243, 52825.731 24/05/26,04:21:10,18,10,1, 11.9,1,1, 10.869, 10435.351, 467.978, 52825.223 24/05/26,04:21:10,19,10,1, 11.9,1,1, 10.869, 10435.335, 469.245, 52824.779 24/05/26,04:21:11,00,10,1, 11.9,1,1, 10.871, 10435.327, 469.245, 52824.779 24/05/26,04:21:11,01,10,1, 11.9,1,1, 10.871, 10435.193, 468.693, 52825.543 24/05/26,04:21:11,02,10,1, 11.9,1,1, 10.871, 10435.256, 467.609, 52825.072 24/05/26,04:21:11,03,10,1, 11.9,1,1, 10.871, 10435.203, 469.019, 52824.834 24/05/26,04:21:11,04,10,1, 11.9,1,1, 10.871, 10434.946, 468.277, 52825.573 24/05/26,04:21:11,05,10,1, 11.9,1,1, 10.871, 10435.469, 468.162, 52825.170 24/05/26,04:21:11,06,10,1, 11.9,1,1, 10.871, 10435.440, 469.195, 52825.508 24/05/26,04:21:11,07,10,1, 11.9,1,1, 10.871, 10435.509, 467.824, 52825.789 24/05/26,04:21:11,08,10,1, 11.9,1,1, 10.871, 10435.756, 468.608, 52825.204 24/05/26,04:21:11,09,10,1, 11.9,1,1, 10.871, 10435.196, 468.669, 52825.536 24/05/26,04:21:11,10,10,1, 11.9,1,1, 10.871, 10435.236, 467.583, 52825.025 24/05/26,04:21:11,11,10,1, 11.9,1,1, 10.871, 10435.182, 468.976, 52824.743 24/05/26,04:21:11,12,10,1, 11.9,1,1, 10.871, 10435.020, 468.198, 52825.546 24/05/26,04:21:11,13,10,1, 11.9,1,1, 10.871, 10435.748, 468.179, 52826.115 24/05/26,04:21:11,14,10,1, 11.9,1,1, 10.871, 10435.023, 469.060, 52824.907 24/05/26,04:21:11,15,10,1, 11.9,1,1, 10.871, 10435.639, 467.839, 52826.682 24/05/26,04:21:11,16,10,1, 11.9,1,1, 10.871, 10436.013, 468.493, 52824.763 24/05/26,04:21:11,17,10,1, 11.9,1,1, 10.871, 10434.734, 468.577, 52825.203 24/05/26,04:21:11,18,10,1, 11.9,1,1, 10.871, 10435.682, 467.682, 52825.850 24/05/26,04:21:11,19,10,1, 11.9,1,1, 10.871, 10435.063, 468.824, 52823.945 24/05/26,04:21:12,00,10,1, 12.0,1,1, 10.872, 10435.060, 468.824, 52823.945 24/05/26,04:21:12,01,10,1, 12.0,1,1, 10.872, 10434.591, 468.108, 52825.165 24/05/26,04:21:12,02,10,1, 12.0,1,1, 10.872, 10435.699, 467.376, 52825.707 24/05/26,04:21:12,03,10,1, 12.0,1,1, 10.872, 10434.976, 468.608, 52824.008 24/05/26,04:21:12,04,10,1, 12.0,1,1, 10.872, 10434.941, 467.895, 52826.281 24/05/26,04:21:12,05,10,1, 12.0,1,1, 10.872, 10436.141, 467.945, 52825.414 24/05/26,04:21:12,06,10,1, 12.0,1,1, 10.872, 10434.973, 468.632, 52824.874 24/05/26,04:21:12,07,10,1, 12.0,1,1, 10.872, 10435.760, 467.450, 52826.664 24/05/26,04:21:12,08,10,1, 12.0,1,1, 10.872, 10435.726, 468.139, 52824.347 24/05/26,04:21:12,09,10,1, 12.0,1,1, 10.872, 10434.555, 468.079, 52825.204 24/05/26,04:21:12,10,10,1, 12.0,1,1, 10.872, 10435.729, 467.358, 52825.757 24/05/26,04:21:12,11,10,1, 12.0,1,1, 10.872, 10434.957, 468.549, 52824.009 24/05/26,04:21:12,12,10,1, 12.0,1,1, 10.872, 10435.008, 467.801, 52826.271 24/05/26,04:21:12,13,10,1, 12.0,1,1, 10.872, 10436.138, 467.890, 52825.366 24/05/26,04:21:12,14,10,1, 12.0,1,1, 10.872, 10435.017, 468.622, 52824.881 24/05/26,04:21:12,15,10,1, 12.0,1,1, 10.872, 10435.709, 467.404, 52826.570 24/05/26,04:21:12,16,10,1, 12.0,1,1, 10.872, 10435.702, 468.113, 52824.288 24/05/26,04:21:12,17,10,1, 12.0,1,1, 10.872, 10434.582, 468.068, 52825.258 24/05/26,04:21:12,18,10,1, 12.0,1,1, 10.872, 10435.733, 467.316, 52825.645 24/05/26,04:21:12,19,10,1, 12.0,1,1, 10.872, 10434.925, 468.566, 52824.010 24/05/26,04:21:13,00,10,1, 11.9,1,1, 10.880, 10434.918, 468.566, 52824.010 24/05/26,04:21:13,01,10,1, 11.9,1,1, 10.880, 10434.418, 467.654, 52825.439 24/05/26,04:21:13,02,10,1, 11.9,1,1, 10.880, 10435.604, 467.080, 52825.525 24/05/26,04:21:13,03,10,1, 11.9,1,1, 10.880, 10434.807, 468.283, 52824.065 24/05/26,04:21:13,04,10,1, 11.9,1,1, 10.880, 10435.114, 467.349, 52826.475 24/05/26,04:21:13,05,10,1, 11.9,1,1, 10.880, 10435.985, 467.559, 52825.170 24/05/26,04:21:13,06,10,1, 11.9,1,1, 10.880, 10434.790, 468.128, 52824.996 24/05/26,04:21:13,07,10,1, 11.9,1,1, 10.880, 10435.627, 466.950, 52826.369 24/05/26,04:21:13,08,10,1, 11.9,1,1, 10.880, 10435.333, 467.850, 52823.959 24/05/26,04:21:13,09,10,1, 11.9,1,1, 10.880, 10434.405, 467.607, 52825.422 24/05/26,04:21:13,10,10,1, 11.9,1,1, 10.880, 10435.681, 467.029, 52825.527 24/05/26,04:21:13,11,10,1, 11.9,1,1, 10.880, 10434.768, 468.230, 52824.131 24/05/26,04:21:13,12,10,1, 11.9,1,1, 10.880, 10435.102, 467.256, 52826.493 24/05/26,04:21:13,13,10,1, 11.9,1,1, 10.880, 10436.033, 467.528, 52825.085 24/05/26,04:21:13,14,10,1, 11.9,1,1, 10.880, 10434.771, 468.027, 52824.916 24/05/26,04:21:13,15,10,1, 11.9,1,1, 10.880, 10435.666, 466.925, 52826.303 24/05/26,04:21:13,16,10,1, 11.9,1,1, 10.880, 10435.296, 467.787, 52824.026 24/05/26,04:21:13,17,10,1, 11.9,1,1, 10.880, 10434.337, 467.561, 52825.269 24/05/26,04:21:13,18,10,1, 11.9,1,1, 10.880, 10435.648, 467.012, 52825.496 24/05/26,04:21:13,19,10,1, 11.9,1,1, 10.880, 10434.726, 468.191, 52824.238 24/05/26,04:21:14,00,10,1, 12.0,1,1, 10.869, 10434.718, 468.191, 52824.238 24/05/26,04:21:14,01,10,1, 12.0,1,1, 10.869, 10433.996, 467.091, 52825.098 24/05/26,04:21:14,02,10,1, 12.0,1,1, 10.869, 10435.752, 466.937, 52825.919 24/05/26,04:21:14,03,10,1, 12.0,1,1, 10.869, 10434.678, 467.798, 52823.977 24/05/26,04:21:14,04,10,1, 12.0,1,1, 10.869, 10434.932, 466.864, 52826.609 24/05/26,04:21:14,05,10,1, 12.0,1,1, 10.869, 10436.070, 467.292, 52825.207 24/05/26,04:21:14,06,10,1, 12.0,1,1, 10.869, 10434.335, 467.454, 52824.458 24/05/26,04:21:14,07,10,1, 12.0,1,1, 10.869, 10435.330, 466.455, 52826.346 24/05/26,04:21:14,08,10,1, 12.0,1,1, 10.869, 10435.072, 467.449, 52823.710 24/05/26,04:21:14,09,10,1, 12.0,1,1, 10.869, 10433.927, 467.045, 52825.131 24/05/26,04:21:14,10,10,1, 12.0,1,1, 10.869, 10435.766, 466.884, 52825.917 24/05/26,04:21:14,11,10,1, 12.0,1,1, 10.869, 10434.602, 467.761, 52824.038 24/05/26,04:21:14,12,10,1, 12.0,1,1, 10.869, 10434.861, 466.745, 52826.618 24/05/26,04:21:14,13,10,1, 12.0,1,1, 10.869, 10435.982, 467.269, 52825.087 24/05/26,04:21:14,14,10,1, 12.0,1,1, 10.869, 10434.260, 467.366, 52824.384 24/05/26,04:21:14,15,10,1, 12.0,1,1, 10.869, 10435.330, 466.459, 52826.269 24/05/26,04:21:14,16,10,1, 12.0,1,1, 10.869, 10435.035, 467.464, 52823.670 24/05/26,04:21:14,17,10,1, 12.0,1,1, 10.869, 10434.008, 466.991, 52825.202 24/05/26,04:21:14,18,10,1, 12.0,1,1, 10.869, 10435.753, 466.851, 52825.848 24/05/26,04:21:14,19,10,1, 12.0,1,1, 10.869, 10434.639, 467.741, 52824.078 24/05/26,04:21:15,00,08,1, 11.9,1,1, 10.872, 10434.635, 467.741, 52824.078 24/05/26,04:21:15,01,08,1, 11.9,1,1, 10.872, 10433.807, 466.553, 52825.594 24/05/26,04:21:15,02,08,1, 11.9,1,1, 10.872, 10435.575, 466.536, 52825.730 24/05/26,04:21:15,03,08,1, 11.9,1,1, 10.872, 10434.412, 467.305, 52824.149 24/05/26,04:21:15,04,08,1, 11.9,1,1, 10.872, 10434.813, 466.232, 52826.656 24/05/26,04:21:15,05,08,1, 11.9,1,1, 10.872, 10435.569, 466.911, 52824.724 24/05/26,04:21:15,06,08,1, 11.9,1,1, 10.872, 10433.826, 466.812, 52824.411 24/05/26,04:21:15,07,08,1, 11.9,1,1, 10.872, 10435.034, 466.086, 52826.042 24/05/26,04:21:15,08,08,1, 11.9,1,1, 10.872, 10434.561, 467.100, 52823.552 24/05/26,04:21:15,09,08,1, 11.9,1,1, 10.872, 10433.821, 466.424, 52825.575 24/05/26,04:21:15,10,08,1, 11.9,1,1, 10.872, 10435.617, 466.535, 52825.728 24/05/26,04:21:15,11,08,1, 11.9,1,1, 10.872, 10434.309, 467.234, 52824.203 24/05/26,04:21:15,12,08,1, 11.9,1,1, 10.872, 10434.794, 466.209, 52826.637 24/05/26,04:21:15,13,08,1, 11.9,1,1, 10.872, 10435.477, 466.787, 52824.651 24/05/26,04:21:15,14,08,1, 11.9,1,1, 10.872, 10433.763, 466.773, 52824.397 24/05/26,04:21:15,15,08,1, 11.9,1,1, 10.872, 10435.001, 465.987, 52826.015 24/05/26,04:21:15,16,08,1, 11.9,1,1, 10.872, 10434.469, 467.098, 52823.504 24/05/26,04:21:15,17,08,1, 11.9,1,1, 10.872, 10433.822, 466.431, 52825.561 24/05/26,04:21:15,18,08,1, 11.9,1,1, 10.872, 10435.549, 466.476, 52825.793 24/05/26,04:21:15,19,08,1, 11.9,1,1, 10.872, 10434.286, 467.246, 52824.174 24/05/26,04:21:16,00,08,1, 11.9,1,1, 10.869, 10434.284, 467.246, 52824.174 24/05/26,04:21:16,01,08,1, 11.9,1,1, 10.869, 10433.721, 466.130, 52825.806 24/05/26,04:21:16,02,08,1, 11.9,1,1, 10.869, 10435.357, 466.352, 52825.497 24/05/26,04:21:16,03,08,1, 11.9,1,1, 10.869, 10433.879, 466.767, 52824.143 24/05/26,04:21:16,04,08,1, 11.9,1,1, 10.869, 10434.577, 465.744, 52826.501 24/05/26,04:21:16,05,08,1, 11.9,1,1, 10.869, 10434.830, 466.547, 52824.104 24/05/26,04:21:16,06,08,1, 11.9,1,1, 10.869, 10433.215, 466.275, 52824.511 24/05/26,04:21:16,07,08,1, 11.9,1,1, 10.869, 10434.742, 465.804, 52825.891 24/05/26,04:21:16,08,08,1, 11.9,1,1, 10.869, 10433.985, 466.898, 52823.608 24/05/26,04:21:16,09,08,1, 11.9,1,1, 10.869, 10433.773, 466.099, 52825.881 24/05/26,04:21:16,10,08,1, 11.9,1,1, 10.869, 10435.324, 466.298, 52825.539 24/05/26,04:21:16,11,08,1, 11.9,1,1, 10.869, 10433.811, 466.761, 52824.124 24/05/26,04:21:16,12,08,1, 11.9,1,1, 10.869, 10434.567, 465.682, 52826.453 24/05/26,04:21:16,13,08,1, 11.9,1,1, 10.869, 10434.770, 466.478, 52824.022 24/05/26,04:21:16,14,08,1, 11.9,1,1, 10.869, 10433.230, 466.268, 52824.481 24/05/26,04:21:16,15,08,1, 11.9,1,1, 10.869, 10434.711, 465.834, 52825.783 24/05/26,04:21:16,16,08,1, 11.9,1,1, 10.869, 10433.993, 466.892, 52823.588 24/05/26,04:21:16,17,08,1, 11.9,1,1, 10.869, 10433.752, 466.050, 52825.916 24/05/26,04:21:16,18,08,1, 11.9,1,1, 10.869, 10435.329, 466.270, 52825.399 24/05/26,04:21:16,19,08,1, 11.9,1,1, 10.869, 10433.789, 466.746, 52824.096 24/05/26,04:21:17,00,08,1, 11.9,1,1, 10.871, 10433.784, 466.746, 52824.096 24/05/26,04:21:17,01,08,1, 11.9,1,1, 10.871, 10433.861, 465.812, 52826.342 24/05/26,04:21:17,02,08,1, 11.9,1,1, 10.871, 10435.125, 466.179, 52825.125 24/05/26,04:21:17,03,08,1, 11.9,1,1, 10.871, 10433.417, 466.436, 52824.225 24/05/26,04:21:17,04,08,1, 11.9,1,1, 10.871, 10434.420, 465.481, 52826.287 24/05/26,04:21:17,05,08,1, 11.9,1,1, 10.871, 10434.207, 466.401, 52823.509 24/05/26,04:21:17,06,08,1, 11.9,1,1, 10.871, 10432.976, 466.015, 52824.749 24/05/26,04:21:17,07,08,1, 11.9,1,1, 10.871, 10434.699, 465.748, 52825.664 24/05/26,04:21:17,08,08,1, 11.9,1,1, 10.871, 10433.733, 466.680, 52823.650 24/05/26,04:21:17,09,08,1, 11.9,1,1, 10.871, 10433.872, 465.756, 52826.241 24/05/26,04:21:17,10,08,1, 11.9,1,1, 10.871, 10435.108, 466.205, 52825.042 24/05/26,04:21:17,11,08,1, 11.9,1,1, 10.871, 10433.371, 466.448, 52824.186 24/05/26,04:21:17,12,08,1, 11.9,1,1, 10.871, 10434.395, 465.480, 52826.403 24/05/26,04:21:17,13,08,1, 11.9,1,1, 10.871, 10434.135, 466.400, 52823.577 24/05/26,04:21:17,14,08,1, 11.9,1,1, 10.871, 10432.945, 465.960, 52824.812 24/05/26,04:21:17,15,08,1, 11.9,1,1, 10.871, 10434.687, 465.798, 52825.654 24/05/26,04:21:17,16,08,1, 11.9,1,1, 10.871, 10433.688, 466.748, 52823.674 24/05/26,04:21:17,17,08,1, 11.9,1,1, 10.871, 10433.930, 465.731, 52826.425 24/05/26,04:21:17,18,08,1, 11.9,1,1, 10.871, 10435.082, 466.243, 52825.021 24/05/26,04:21:17,19,08,1, 11.9,1,1, 10.871, 10433.312, 466.377, 52824.202 24/05/26,04:21:18,00,09,1, 12.0,1,1, 10.870, 10433.308, 466.377, 52824.202 24/05/26,04:21:18,01,09,1, 12.0,1,1, 10.870, 10434.003, 465.436, 52826.381 24/05/26,04:21:18,02,09,1, 12.0,1,1, 10.870, 10434.770, 466.006, 52824.532 24/05/26,04:21:18,03,09,1, 12.0,1,1, 10.870, 10432.926, 466.005, 52824.275 24/05/26,04:21:18,04,09,1, 12.0,1,1, 10.870, 10434.241, 465.206, 52825.909 24/05/26,04:21:18,05,09,1, 12.0,1,1, 10.870, 10433.720, 466.295, 52823.346 24/05/26,04:21:18,06,09,1, 12.0,1,1, 10.870, 10432.960, 465.698, 52825.260 24/05/26,04:21:18,07,09,1, 12.0,1,1, 10.870, 10434.738, 465.718, 52825.503 24/05/26,04:21:18,08,09,1, 12.0,1,1, 10.870, 10433.434, 466.452, 52823.846 24/05/26,04:21:18,09,09,1, 12.0,1,1, 10.870, 10433.930, 465.374, 52826.361 24/05/26,04:21:18,10,09,1, 12.0,1,1, 10.870, 10434.662, 465.977, 52824.421 24/05/26,04:21:18,11,09,1, 12.0,1,1, 10.870, 10432.926, 465.955, 52824.225 24/05/26,04:21:18,12,09,1, 12.0,1,1, 10.870, 10434.212, 465.225, 52825.846 24/05/26,04:21:18,13,09,1, 12.0,1,1, 10.870, 10433.680, 466.272, 52823.290 24/05/26,04:21:18,14,09,1, 12.0,1,1, 10.870, 10432.977, 465.640, 52825.218 24/05/26,04:21:18,15,09,1, 12.0,1,1, 10.870, 10434.769, 465.730, 52825.463 24/05/26,04:21:18,16,09,1, 12.0,1,1, 10.870, 10433.472, 466.407, 52823.883 24/05/26,04:21:18,17,09,1, 12.0,1,1, 10.870, 10433.951, 465.336, 52826.424 24/05/26,04:21:18,18,09,1, 12.0,1,1, 10.870, 10434.628, 465.963, 52824.345 24/05/26,04:21:18,19,09,1, 12.0,1,1, 10.870, 10432.874, 465.884, 52824.107 24/05/26,04:21:19,00,10,1, 11.9,1,1, 10.878, 10432.866, 465.884, 52824.107 24/05/26,04:21:19,01,10,1, 11.9,1,1, 10.878, 10434.027, 464.978, 52826.206 24/05/26,04:21:19,02,10,1, 11.9,1,1, 10.878, 10434.235, 465.767, 52823.764 24/05/26,04:21:19,03,10,1, 11.9,1,1, 10.878, 10432.609, 465.483, 52824.205 24/05/26,04:21:19,04,10,1, 11.9,1,1, 10.878, 10434.215, 465.003, 52825.577 24/05/26,04:21:19,05,10,1, 11.9,1,1, 10.878, 10433.444, 466.055, 52823.248 24/05/26,04:21:19,06,10,1, 11.9,1,1, 10.878, 10433.222, 465.253, 52825.714 24/05/26,04:21:19,07,10,1, 11.9,1,1, 10.878, 10434.784, 465.500, 52825.203 24/05/26,04:21:19,08,10,1, 11.9,1,1, 10.878, 10433.246, 466.009, 52823.882 24/05/26,04:21:19,09,10,1, 11.9,1,1, 10.878, 10434.020, 464.917, 52826.186 24/05/26,04:21:19,10,10,1, 11.9,1,1, 10.878, 10434.148, 465.714, 52823.753 24/05/26,04:21:19,11,10,1, 11.9,1,1, 10.878, 10432.635, 465.451, 52824.378 24/05/26,04:21:19,12,10,1, 11.9,1,1, 10.878, 10434.251, 465.011, 52825.608 24/05/26,04:21:19,13,10,1, 11.9,1,1, 10.878, 10433.421, 466.097, 52823.369 24/05/26,04:21:19,14,10,1, 11.9,1,1, 10.878, 10433.252, 465.213, 52825.743 24/05/26,04:21:19,15,10,1, 11.9,1,1, 10.878, 10434.803, 465.491, 52825.137 24/05/26,04:21:19,16,10,1, 11.9,1,1, 10.878, 10433.218, 465.894, 52823.993 24/05/26,04:21:19,17,10,1, 11.9,1,1, 10.878, 10433.995, 464.873, 52826.175 24/05/26,04:21:19,18,10,1, 11.9,1,1, 10.878, 10434.094, 465.697, 52823.631 24/05/26,04:21:19,19,10,1, 11.9,1,1, 10.878, 10432.619, 465.379, 52824.293 24/05/26,04:21:20,00,10,1, 11.9,1,1, 10.870, 10432.615, 465.379, 52824.293 24/05/26,04:21:20,01,10,1, 11.9,1,1, 10.870, 10433.992, 464.509, 52825.890 24/05/26,04:21:20,02,10,1, 11.9,1,1, 10.870, 10433.671, 465.549, 52823.165 24/05/26,04:21:20,03,10,1, 11.9,1,1, 10.870, 10432.588, 465.065, 52824.706 24/05/26,04:21:20,04,10,1, 11.9,1,1, 10.870, 10434.342, 464.925, 52825.447 24/05/26,04:21:20,05,10,1, 11.9,1,1, 10.870, 10433.273, 465.798, 52823.506 24/05/26,04:21:20,06,10,1, 11.9,1,1, 10.870, 10433.603, 464.791, 52826.160 24/05/26,04:21:20,07,10,1, 11.9,1,1, 10.870, 10434.600, 465.274, 52824.642 24/05/26,04:21:20,08,10,1, 11.9,1,1, 10.870, 10432.841, 465.350, 52823.894 24/05/26,04:21:20,09,10,1, 11.9,1,1, 10.870, 10434.027, 464.565, 52825.925 24/05/26,04:21:20,10,10,1, 11.9,1,1, 10.870, 10433.609, 465.524, 52823.255 24/05/26,04:21:20,11,10,1, 11.9,1,1, 10.870, 10432.637, 465.048, 52824.740 24/05/26,04:21:20,12,10,1, 11.9,1,1, 10.870, 10434.402, 464.879, 52825.420 24/05/26,04:21:20,13,10,1, 11.9,1,1, 10.870, 10433.282, 465.812, 52823.538 24/05/26,04:21:20,14,10,1, 11.9,1,1, 10.870, 10433.600, 464.718, 52826.136 24/05/26,04:21:20,15,10,1, 11.9,1,1, 10.870, 10434.605, 465.265, 52824.443 24/05/26,04:21:20,16,10,1, 11.9,1,1, 10.870, 10432.818, 465.319, 52823.839 24/05/26,04:21:20,17,10,1, 11.9,1,1, 10.870, 10433.978, 464.518, 52825.774 24/05/26,04:21:20,18,10,1, 11.9,1,1, 10.870, 10433.622, 465.521, 52823.102 24/05/26,04:21:20,19,10,1, 11.9,1,1, 10.870, 10432.665, 464.993, 52824.827 24/05/26,04:21:21,00,10,1, 12.0,1,1, 10.872, 10432.657, 464.993, 52824.827 24/05/26,04:21:21,01,10,1, 12.0,1,1, 10.872, 10433.875, 464.255, 52824.898 24/05/26,04:21:21,02,10,1, 12.0,1,1, 10.872, 10433.162, 465.474, 52823.320 24/05/26,04:21:21,03,10,1, 12.0,1,1, 10.872, 10433.187, 464.718, 52825.576 24/05/26,04:21:21,04,10,1, 12.0,1,1, 10.872, 10434.331, 464.811, 52824.633 24/05/26,04:21:21,05,10,1, 12.0,1,1, 10.872, 10433.217, 465.500, 52824.241 24/05/26,04:21:21,06,10,1, 12.0,1,1, 10.872, 10433.950, 464.313, 52825.834 24/05/26,04:21:21,07,10,1, 12.0,1,1, 10.872, 10433.918, 465.025, 52823.569 24/05/26,04:21:21,08,10,1, 12.0,1,1, 10.872, 10432.755, 464.940, 52824.567 24/05/26,04:21:21,09,10,1, 12.0,1,1, 10.872, 10433.905, 464.253, 52824.953 24/05/26,04:21:21,10,10,1, 12.0,1,1, 10.872, 10433.118, 465.446, 52823.409 24/05/26,04:21:21,11,10,1, 12.0,1,1, 10.872, 10433.242, 464.671, 52825.648 24/05/26,04:21:21,12,10,1, 12.0,1,1, 10.872, 10434.344, 464.794, 52824.561 24/05/26,04:21:21,13,10,1, 12.0,1,1, 10.872, 10433.157, 465.482, 52824.241 24/05/26,04:21:21,14,10,1, 12.0,1,1, 10.872, 10433.946, 464.249, 52825.776 24/05/26,04:21:21,15,10,1, 12.0,1,1, 10.872, 10433.823, 465.086, 52823.506 24/05/26,04:21:21,16,10,1, 12.0,1,1, 10.872, 10432.749, 464.892, 52824.519 24/05/26,04:21:21,17,10,1, 12.0,1,1, 10.872, 10433.859, 464.232, 52824.833 24/05/26,04:21:21,18,10,1, 12.0,1,1, 10.872, 10433.125, 465.445, 52823.326 24/05/26,04:21:21,19,10,1, 12.0,1,1, 10.872, 10433.273, 464.662, 52825.678 24/05/26,04:21:22,00,09,1, 11.9,1,1, 10.879, 10433.266, 464.662, 52825.678 24/05/26,04:21:22,01,09,1, 11.9,1,1, 10.879, 10433.987, 464.339, 52824.809 24/05/26,04:21:22,02,09,1, 11.9,1,1, 10.879, 10432.987, 465.405, 52823.676 24/05/26,04:21:22,03,09,1, 11.9,1,1, 10.879, 10433.494, 464.314, 52825.914 24/05/26,04:21:22,04,09,1, 11.9,1,1, 10.879, 10434.162, 464.765, 52824.149 24/05/26,04:21:22,05,09,1, 11.9,1,1, 10.879, 10432.901, 465.057, 52824.314 24/05/26,04:21:22,06,09,1, 11.9,1,1, 10.879, 10433.778, 464.000, 52825.359 24/05/26,04:21:22,07,09,1, 11.9,1,1, 10.879, 10433.236, 465.066, 52823.133 24/05/26,04:21:22,08,09,1, 11.9,1,1, 10.879, 10432.659, 464.645, 52824.808 24/05/26,04:21:22,09,09,1, 11.9,1,1, 10.879, 10433.927, 464.366, 52824.720 24/05/26,04:21:22,10,09,1, 11.9,1,1, 10.879, 10433.039, 465.389, 52823.752 24/05/26,04:21:22,11,09,1, 11.9,1,1, 10.879, 10433.509, 464.271, 52825.809 24/05/26,04:21:22,12,09,1, 11.9,1,1, 10.879, 10434.145, 464.793, 52824.052 24/05/26,04:21:22,13,09,1, 11.9,1,1, 10.879, 10432.848, 464.994, 52824.330 24/05/26,04:21:22,14,09,1, 11.9,1,1, 10.879, 10433.759, 463.967, 52825.243 24/05/26,04:21:22,15,09,1, 11.9,1,1, 10.879, 10433.227, 465.071, 52823.075 24/05/26,04:21:22,16,09,1, 11.9,1,1, 10.879, 10432.722, 464.567, 52824.979 24/05/26,04:21:22,17,09,1, 11.9,1,1, 10.879, 10433.666, 464.483, 52825.279 24/05/26,04:21:22,18,09,1, 11.9,1,1, 10.879, 10433.499, 465.343, 52823.962 24/05/26,04:21:22,19,09,1, 11.9,1,1, 10.879, 10433.107, 464.110, 52825.056 24/05/26,04:21:23,00,09,1, 11.9,1,1, 10.871, 10433.099, 464.110, 52825.056 24/05/26,04:21:23,01,09,1, 11.9,1,1, 10.871, 10433.981, 464.561, 52825.308 24/05/26,04:21:23,02,09,1, 11.9,1,1, 10.871, 10433.314, 465.116, 52824.046 24/05/26,04:21:23,03,09,1, 11.9,1,1, 10.871, 10433.156, 463.875, 52825.102 24/05/26,04:21:23,04,09,1, 11.9,1,1, 10.871, 10433.937, 464.850, 52824.412 24/05/26,04:21:23,05,09,1, 11.9,1,1, 10.871, 10432.512, 464.471, 52823.574 24/05/26,04:21:23,06,09,1, 11.9,1,1, 10.871, 10433.247, 463.959, 52824.996 24/05/26,04:21:23,07,09,1, 11.9,1,1, 10.871, 10433.448, 465.191, 52823.786 24/05/26,04:21:23,08,09,1, 11.9,1,1, 10.871, 10432.615, 464.219, 52824.447 24/05/26,04:21:23,09,09,1, 11.9,1,1, 10.871, 10434.054, 464.579, 52825.281 24/05/26,04:21:23,10,09,1, 11.9,1,1, 10.871, 10433.239, 465.062, 52823.922 24/05/26,04:21:23,11,09,1, 11.9,1,1, 10.871, 10433.116, 463.817, 52825.081 24/05/26,04:21:23,12,09,1, 11.9,1,1, 10.871, 10433.884, 464.816, 52824.351 24/05/26,04:21:23,13,09,1, 11.9,1,1, 10.871, 10432.447, 464.418, 52823.547 24/05/26,04:21:23,14,09,1, 11.9,1,1, 10.871, 10433.267, 463.971, 52824.884 24/05/26,04:21:23,15,09,1, 11.9,1,1, 10.871, 10433.373, 465.162, 52823.749 24/05/26,04:21:23,16,09,1, 11.9,1,1, 10.871, 10432.623, 464.141, 52824.572 24/05/26,04:21:23,17,09,1, 11.9,1,1, 10.871, 10434.055, 464.577, 52825.350 24/05/26,04:21:23,18,09,1, 11.9,1,1, 10.871, 10433.255, 464.984, 52823.957 24/05/26,04:21:23,19,09,1, 11.9,1,1, 10.871, 10433.168, 463.752, 52825.044 24/05/26,04:21:24,00,09,1, 11.9,1,1, 10.872, 10433.166, 463.752, 52825.044 24/05/26,04:21:24,01,09,1, 11.9,1,1, 10.872, 10434.125, 464.579, 52824.980 24/05/26,04:21:24,02,09,1, 11.9,1,1, 10.872, 10432.868, 464.597, 52823.704 24/05/26,04:21:24,03,09,1, 11.9,1,1, 10.872, 10433.101, 463.665, 52824.901 24/05/26,04:21:24,04,09,1, 11.9,1,1, 10.872, 10433.558, 464.858, 52823.922 24/05/26,04:21:24,05,09,1, 11.9,1,1, 10.872, 10432.308, 464.117, 52823.916 24/05/26,04:21:24,06,09,1, 11.9,1,1, 10.872, 10433.596, 464.091, 52825.188 24/05/26,04:21:24,07,09,1, 11.9,1,1, 10.872, 10433.339, 465.041, 52823.961 24/05/26,04:21:24,08,09,1, 11.9,1,1, 10.872, 10432.890, 463.800, 52824.983 24/05/26,04:21:24,09,09,1, 11.9,1,1, 10.872, 10434.145, 464.563, 52824.985 24/05/26,04:21:24,10,09,1, 11.9,1,1, 10.872, 10432.814, 464.542, 52823.738 24/05/26,04:21:24,11,09,1, 11.9,1,1, 10.872, 10433.059, 463.663, 52824.972 24/05/26,04:21:24,12,09,1, 11.9,1,1, 10.872, 10433.474, 464.887, 52823.794 24/05/26,04:21:24,13,09,1, 11.9,1,1, 10.872, 10432.280, 464.115, 52823.990 24/05/26,04:21:24,14,09,1, 11.9,1,1, 10.872, 10433.622, 464.108, 52825.107 24/05/26,04:21:24,15,09,1, 11.9,1,1, 10.872, 10433.311, 465.049, 52823.934 24/05/26,04:21:24,16,09,1, 11.9,1,1, 10.872, 10432.959, 463.821, 52825.032 24/05/26,04:21:24,17,09,1, 11.9,1,1, 10.872, 10434.092, 464.566, 52824.829 24/05/26,04:21:24,18,09,1, 11.9,1,1, 10.872, 10432.784, 464.514, 52823.618 24/05/26,04:21:24,19,09,1, 11.9,1,1, 10.872, 10433.132, 463.654, 52824.896 24/05/26,04:21:25,00,09,1, 11.9,1,1, 10.871, 10433.124, 463.654, 52824.896 24/05/26,04:21:25,01,09,1, 11.9,1,1, 10.871, 10433.911, 464.597, 52824.132 24/05/26,04:21:25,02,09,1, 11.9,1,1, 10.871, 10432.494, 464.190, 52823.593 24/05/26,04:21:25,03,09,1, 11.9,1,1, 10.871, 10433.311, 463.747, 52824.893 24/05/26,04:21:25,04,09,1, 11.9,1,1, 10.871, 10433.382, 464.983, 52823.821 24/05/26,04:21:25,05,09,1, 11.9,1,1, 10.871, 10432.682, 463.916, 52824.653 24/05/26,04:21:25,06,09,1, 11.9,1,1, 10.871, 10434.101, 464.382, 52825.163 24/05/26,04:21:25,07,09,1, 11.9,1,1, 10.871, 10433.256, 464.778, 52823.768 24/05/26,04:21:25,08,09,1, 11.9,1,1, 10.871, 10433.185, 463.566, 52824.966 24/05/26,04:21:25,09,09,1, 11.9,1,1, 10.871, 10433.847, 464.612, 52824.207 24/05/26,04:21:25,10,09,1, 11.9,1,1, 10.871, 10432.476, 464.180, 52823.578 24/05/26,04:21:25,11,09,1, 11.9,1,1, 10.871, 10433.350, 463.871, 52824.907 24/05/26,04:21:25,12,09,1, 11.9,1,1, 10.871, 10433.406, 465.010, 52823.819 24/05/26,04:21:25,13,09,1, 11.9,1,1, 10.871, 10432.727, 463.943, 52824.645 24/05/26,04:21:25,14,09,1, 11.9,1,1, 10.871, 10434.146, 464.417, 52825.136 24/05/26,04:21:25,15,09,1, 11.9,1,1, 10.871, 10433.228, 464.720, 52823.806 24/05/26,04:21:25,16,09,1, 11.9,1,1, 10.871, 10433.166, 463.527, 52825.043 24/05/26,04:21:25,17,09,1, 11.9,1,1, 10.871, 10433.845, 464.662, 52824.073 24/05/26,04:21:25,18,09,1, 11.9,1,1, 10.871, 10432.438, 464.139, 52823.576 24/05/26,04:21:25,19,09,1, 11.9,1,1, 10.871, 10433.405, 463.894, 52824.976 24/05/26,04:21:26,00,08,1, 11.9,1,1, 10.871, 10433.400, 463.894, 52824.976 24/05/26,04:21:26,01,08,1, 11.9,1,1, 10.871, 10433.174, 464.715, 52823.005 24/05/26,04:21:26,02,08,1, 11.9,1,1, 10.871, 10432.793, 464.143, 52825.033 24/05/26,04:21:26,03,08,1, 11.9,1,1, 10.871, 10434.017, 463.958, 52824.496 24/05/26,04:21:26,04,08,1, 11.9,1,1, 10.871, 10433.068, 464.868, 52823.757 24/05/26,04:21:26,05,08,1, 11.9,1,1, 10.871, 10433.763, 463.805, 52825.783 24/05/26,04:21:26,06,08,1, 11.9,1,1, 10.871, 10434.054, 464.364, 52823.836 24/05/26,04:21:26,07,08,1, 11.9,1,1, 10.871, 10432.718, 464.509, 52824.368 24/05/26,04:21:26,08,08,1, 11.9,1,1, 10.871, 10433.737, 463.556, 52824.933 24/05/26,04:21:26,09,08,1, 11.9,1,1, 10.871, 10433.115, 464.704, 52822.987 24/05/26,04:21:26,10,08,1, 11.9,1,1, 10.871, 10432.832, 464.110, 52825.078 24/05/26,04:21:26,11,08,1, 11.9,1,1, 10.871, 10434.095, 463.985, 52824.509 24/05/26,04:21:26,12,08,1, 11.9,1,1, 10.871, 10433.109, 464.924, 52823.875 24/05/26,04:21:26,13,08,1, 11.9,1,1, 10.871, 10433.780, 463.746, 52825.908 24/05/26,04:21:26,14,08,1, 11.9,1,1, 10.871, 10434.013, 464.319, 52823.715 24/05/26,04:21:26,15,08,1, 11.9,1,1, 10.871, 10432.768, 464.391, 52824.355 24/05/26,04:21:26,16,08,1, 11.9,1,1, 10.871, 10433.780, 463.518, 52824.923 24/05/26,04:21:26,17,08,1, 11.9,1,1, 10.871, 10433.074, 464.695, 52823.016 24/05/26,04:21:26,18,08,1, 11.9,1,1, 10.871, 10432.886, 464.090, 52825.107 24/05/26,04:21:26,19,08,1, 11.9,1,1, 10.871, 10434.098, 463.989, 52824.481 24/05/26,04:21:27,00,09,1, 11.9,1,1, 10.870, 10434.092, 463.989, 52824.481 24/05/26,04:21:27,01,09,1, 11.9,1,1, 10.870, 10433.145, 464.688, 52823.280 24/05/26,04:21:27,02,09,1, 11.9,1,1, 10.870, 10433.510, 463.766, 52825.560 24/05/26,04:21:27,03,09,1, 11.9,1,1, 10.870, 10434.357, 464.062, 52824.110 24/05/26,04:21:27,04,09,1, 11.9,1,1, 10.870, 10433.127, 464.461, 52824.047 24/05/26,04:21:27,05,09,1, 11.9,1,1, 10.870, 10433.972, 463.308, 52825.399 24/05/26,04:21:27,06,09,1, 11.9,1,1, 10.870, 10433.604, 464.292, 52823.052 24/05/26,04:21:27,07,09,1, 11.9,1,1, 10.870, 10432.809, 464.001, 52824.486 24/05/26,04:21:27,08,09,1, 11.9,1,1, 10.870, 10433.991, 463.591, 52824.671 24/05/26,04:21:27,09,09,1, 11.9,1,1, 10.870, 10433.167, 464.729, 52823.426 24/05/26,04:21:27,10,09,1, 11.9,1,1, 10.870, 10433.563, 463.699, 52825.575 24/05/26,04:21:27,11,09,1, 11.9,1,1, 10.870, 10434.396, 464.039, 52824.141 24/05/26,04:21:27,12,09,1, 11.9,1,1, 10.870, 10433.071, 464.433, 52824.027 24/05/26,04:21:27,13,09,1, 11.9,1,1, 10.870, 10434.080, 463.221, 52824.795 24/05/26,04:21:27,14,09,1, 11.9,1,1, 10.870, 10433.304, 464.334, 52822.989 24/05/26,04:21:27,15,09,1, 11.9,1,1, 10.870, 10433.117, 464.025, 52825.014 24/05/26,04:21:27,16,09,1, 11.9,1,1, 10.870, 10433.869, 463.560, 52823.964 24/05/26,04:21:27,17,09,1, 11.9,1,1, 10.870, 10433.109, 464.800, 52823.795 24/05/26,04:21:27,18,09,1, 11.9,1,1, 10.870, 10433.862, 463.679, 52825.713 24/05/26,04:21:27,19,09,1, 11.9,1,1, 10.870, 10434.058, 464.006, 52823.577 24/05/26,04:21:28,00,09,1, 11.9,1,1, 10.874, 10434.051, 464.006, 52823.577 24/05/26,04:21:28,01,09,1, 11.9,1,1, 10.874, 10433.398, 464.655, 52824.402 24/05/26,04:21:28,02,09,1, 11.9,1,1, 10.874, 10434.221, 463.352, 52825.584 24/05/26,04:21:28,03,09,1, 11.9,1,1, 10.874, 10433.889, 464.038, 52823.247 24/05/26,04:21:28,04,09,1, 11.9,1,1, 10.874, 10433.192, 464.132, 52824.736 24/05/26,04:21:28,05,09,1, 11.9,1,1, 10.874, 10433.969, 463.132, 52824.206 24/05/26,04:21:28,06,09,1, 11.9,1,1, 10.874, 10433.140, 464.531, 52823.203 24/05/26,04:21:28,07,09,1, 11.9,1,1, 10.874, 10433.555, 463.772, 52825.490 24/05/26,04:21:28,08,09,1, 11.9,1,1, 10.874, 10434.160, 463.739, 52823.897 24/05/26,04:21:28,09,09,1, 11.9,1,1, 10.874, 10433.367, 464.620, 52824.407 24/05/26,04:21:28,10,09,1, 11.9,1,1, 10.874, 10434.269, 463.323, 52825.483 24/05/26,04:21:28,11,09,1, 11.9,1,1, 10.874, 10433.830, 464.075, 52823.141 24/05/26,04:21:28,12,09,1, 11.9,1,1, 10.874, 10433.216, 464.090, 52824.701 24/05/26,04:21:28,13,09,1, 11.9,1,1, 10.874, 10433.977, 463.165, 52824.198 24/05/26,04:21:28,14,09,1, 11.9,1,1, 10.874, 10433.177, 464.514, 52823.249 24/05/26,04:21:28,15,09,1, 11.9,1,1, 10.874, 10433.579, 463.704, 52825.428 24/05/26,04:21:28,16,09,1, 11.9,1,1, 10.874, 10434.202, 463.768, 52823.888 24/05/26,04:21:28,17,09,1, 11.9,1,1, 10.874, 10433.435, 464.640, 52824.494 24/05/26,04:21:28,18,09,1, 11.9,1,1, 10.874, 10434.254, 463.334, 52825.455 24/05/26,04:21:28,19,09,1, 11.9,1,1, 10.874, 10433.697, 464.103, 52823.113 24/05/26,04:21:29,00,09,1, 11.8,1,1, 10.872, 10433.692, 464.103, 52823.113 24/05/26,04:21:29,01,09,1, 11.8,1,1, 10.872, 10433.526, 464.340, 52824.752 24/05/26,04:21:29,02,09,1, 11.8,1,1, 10.872, 10434.307, 463.111, 52824.711 24/05/26,04:21:29,03,09,1, 11.8,1,1, 10.872, 10433.458, 464.345, 52822.888 24/05/26,04:21:29,04,09,1, 11.8,1,1, 10.872, 10433.451, 463.937, 52825.232 24/05/26,04:21:29,05,09,1, 11.8,1,1, 10.872, 10434.219, 463.472, 52824.014 24/05/26,04:21:29,06,09,1, 11.8,1,1, 10.872, 10433.484, 464.732, 52824.013 24/05/26,04:21:29,07,09,1, 11.8,1,1, 10.872, 10434.272, 463.491, 52825.676 24/05/26,04:21:29,08,09,1, 11.8,1,1, 10.872, 10434.278, 463.959, 52823.534 24/05/26,04:21:29,09,09,1, 11.8,1,1, 10.872, 10433.529, 464.319, 52824.739 24/05/26,04:21:29,10,09,1, 11.8,1,1, 10.872, 10434.424, 463.214, 52825.257 24/05/26,04:21:29,11,09,1, 11.8,1,1, 10.872, 10433.415, 464.300, 52822.549 24/05/26,04:21:29,12,09,1, 11.8,1,1, 10.872, 10433.353, 463.950, 52825.454 24/05/26,04:21:29,13,09,1, 11.8,1,1, 10.872, 10434.583, 463.607, 52824.190 24/05/26,04:21:29,14,09,1, 11.8,1,1, 10.872, 10433.266, 464.634, 52823.480 24/05/26,04:21:29,15,09,1, 11.8,1,1, 10.872, 10434.432, 463.581, 52826.201 24/05/26,04:21:29,16,09,1, 11.8,1,1, 10.872, 10434.440, 463.956, 52823.278 24/05/26,04:21:29,17,09,1, 11.8,1,1, 10.872, 10433.230, 464.262, 52824.414 24/05/26,04:21:29,18,09,1, 11.8,1,1, 10.872, 10434.557, 463.256, 52825.087 24/05/26,04:21:29,19,09,1, 11.8,1,1, 10.872, 10433.408, 464.324, 52822.552 24/05/26,04:21:30,00,10,1, 11.9,1,1, 10.877, 10433.408, 464.324, 52822.552 24/05/26,04:21:30,01,10,1, 11.9,1,1, 10.877, 10433.030, 464.122, 52824.369 24/05/26,04:21:30,02,10,1, 11.9,1,1, 10.877, 10434.717, 463.558, 52825.109 24/05/26,04:21:30,03,10,1, 11.9,1,1, 10.877, 10433.491, 464.663, 52822.770 24/05/26,04:21:30,04,10,1, 11.9,1,1, 10.877, 10433.811, 463.964, 52825.995 24/05/26,04:21:30,05,10,1, 11.9,1,1, 10.877, 10435.126, 464.076, 52824.447 24/05/26,04:21:30,06,10,1, 11.9,1,1, 10.877, 10433.344, 464.628, 52823.822 24/05/26,04:21:30,07,10,1, 11.9,1,1, 10.877, 10434.650, 463.543, 52826.241 24/05/26,04:21:30,08,10,1, 11.9,1,1, 10.877, 10434.287, 464.269, 52822.827 24/05/26,04:21:30,09,10,1, 11.9,1,1, 10.877, 10433.031, 464.145, 52824.489 24/05/26,04:21:30,10,10,1, 11.9,1,1, 10.877, 10434.750, 463.638, 52825.081 24/05/26,04:21:30,11,10,1, 11.9,1,1, 10.877, 10433.475, 464.720, 52822.753 24/05/26,04:21:30,12,10,1, 11.9,1,1, 10.877, 10433.923, 463.970, 52826.118 24/05/26,04:21:30,13,10,1, 11.9,1,1, 10.877, 10435.110, 464.080, 52824.417 24/05/26,04:21:30,14,10,1, 11.9,1,1, 10.877, 10433.340, 464.632, 52823.807 24/05/26,04:21:30,15,10,1, 11.9,1,1, 10.877, 10434.671, 463.509, 52826.013 24/05/26,04:21:30,16,10,1, 11.9,1,1, 10.877, 10434.204, 464.309, 52822.702 24/05/26,04:21:30,17,10,1, 11.9,1,1, 10.877, 10433.008, 464.191, 52824.623 24/05/26,04:21:30,18,10,1, 11.9,1,1, 10.877, 10434.771, 463.688, 52824.967 24/05/26,04:21:30,19,10,1, 11.9,1,1, 10.877, 10433.476, 464.775, 52822.799 24/05/26,04:21:31,00,08,1, 11.9,1,1, 10.872, 10433.475, 464.775, 52822.799 24/05/26,04:21:31,01,08,1, 11.9,1,1, 10.872, 10433.403, 464.322, 52825.504 24/05/26,04:21:31,02,08,1, 11.9,1,1, 10.872, 10435.077, 464.170, 52824.759 24/05/26,04:21:31,03,08,1, 11.9,1,1, 10.872, 10433.558, 465.003, 52823.509 24/05/26,04:21:31,04,08,1, 11.9,1,1, 10.872, 10434.575, 463.972, 52826.457 24/05/26,04:21:31,05,08,1, 11.9,1,1, 10.872, 10434.886, 464.467, 52823.540 24/05/26,04:21:31,06,08,1, 11.9,1,1, 10.872, 10433.226, 464.606, 52824.208 24/05/26,04:21:31,07,08,1, 11.9,1,1, 10.872, 10434.796, 463.767, 52825.585 24/05/26,04:21:31,08,08,1, 11.9,1,1, 10.872, 10433.706, 464.802, 52822.542 24/05/26,04:21:31,09,08,1, 11.9,1,1, 10.872, 10433.428, 464.259, 52825.421 24/05/26,04:21:31,10,08,1, 11.9,1,1, 10.872, 10435.101, 464.222, 52824.794 24/05/26,04:21:31,11,08,1, 11.9,1,1, 10.872, 10433.518, 465.047, 52823.459 24/05/26,04:21:31,12,08,1, 11.9,1,1, 10.872, 10434.591, 463.965, 52826.471 24/05/26,04:21:31,13,08,1, 11.9,1,1, 10.872, 10434.797, 464.511, 52823.525 24/05/26,04:21:31,14,08,1, 11.9,1,1, 10.872, 10433.166, 464.594, 52824.244 24/05/26,04:21:31,15,08,1, 11.9,1,1, 10.872, 10434.768, 463.787, 52825.492 24/05/26,04:21:31,16,08,1, 11.9,1,1, 10.872, 10433.692, 464.882, 52822.567 24/05/26,04:21:31,17,08,1, 11.9,1,1, 10.872, 10433.501, 464.333, 52825.668 24/05/26,04:21:31,18,08,1, 11.9,1,1, 10.872, 10435.106, 464.267, 52824.639 24/05/26,04:21:31,19,08,1, 11.9,1,1, 10.872, 10433.492, 465.044, 52823.564 24/05/26,04:21:32,00,08,1, 11.9,1,1, 10.869, 10433.491, 465.044, 52823.564 24/05/26,04:21:32,01,08,1, 11.9,1,1, 10.869, 10434.130, 464.151, 52824.954 24/05/26,04:21:32,02,08,1, 11.9,1,1, 10.869, 10434.549, 464.668, 52824.497 24/05/26,04:21:32,03,08,1, 11.9,1,1, 10.869, 10434.247, 465.065, 52824.875 24/05/26,04:21:32,04,08,1, 11.9,1,1, 10.869, 10434.192, 463.715, 52824.461 24/05/26,04:21:32,05,08,1, 11.9,1,1, 10.869, 10434.132, 465.026, 52823.850 24/05/26,04:21:32,06,08,1, 11.9,1,1, 10.869, 10433.731, 464.514, 52824.494 24/05/26,04:21:32,07,08,1, 11.9,1,1, 10.869, 10434.053, 464.084, 52824.074 24/05/26,04:21:32,08,08,1, 11.9,1,1, 10.869, 10434.114, 465.428, 52824.488 24/05/26,04:21:32,09,08,1, 11.9,1,1, 10.869, 10434.141, 464.135, 52825.050 24/05/26,04:21:32,10,08,1, 11.9,1,1, 10.869, 10434.540, 464.649, 52824.422 24/05/26,04:21:32,11,08,1, 11.9,1,1, 10.869, 10434.154, 465.045, 52824.822 24/05/26,04:21:32,12,08,1, 11.9,1,1, 10.869, 10434.140, 463.696, 52824.529 24/05/26,04:21:32,13,08,1, 11.9,1,1, 10.869, 10434.116, 465.049, 52823.979 24/05/26,04:21:32,14,08,1, 11.9,1,1, 10.869, 10433.684, 464.458, 52824.589 24/05/26,04:21:32,15,08,1, 11.9,1,1, 10.869, 10434.104, 464.094, 52824.160 24/05/26,04:21:32,16,08,1, 11.9,1,1, 10.869, 10434.148, 465.457, 52824.622 24/05/26,04:21:32,17,08,1, 11.9,1,1, 10.869, 10434.153, 464.145, 52824.995 24/05/26,04:21:32,18,08,1, 11.9,1,1, 10.869, 10434.557, 464.647, 52824.345 24/05/26,04:21:32,19,08,1, 11.9,1,1, 10.869, 10434.200, 465.007, 52824.667 24/05/26,04:21:33,00,08,1, 11.9,1,1, 10.873, 10434.192, 465.007, 52824.667 24/05/26,04:21:33,01,08,1, 11.9,1,1, 10.873, 10434.332, 463.931, 52824.838 24/05/26,04:21:33,02,08,1, 11.9,1,1, 10.873, 10434.486, 464.855, 52824.108 24/05/26,04:21:33,03,08,1, 11.9,1,1, 10.873, 10433.843, 464.726, 52824.471 24/05/26,04:21:33,04,08,1, 11.9,1,1, 10.873, 10433.999, 463.827, 52824.025 24/05/26,04:21:33,05,08,1, 11.9,1,1, 10.873, 10433.996, 465.273, 52823.983 24/05/26,04:21:33,06,08,1, 11.9,1,1, 10.873, 10433.847, 464.308, 52824.771 24/05/26,04:21:33,07,08,1, 11.9,1,1, 10.873, 10434.412, 464.467, 52824.248 24/05/26,04:21:33,08,08,1, 11.9,1,1, 10.873, 10434.287, 465.347, 52824.769 24/05/26,04:21:33,09,08,1, 11.9,1,1, 10.873, 10434.316, 463.864, 52824.755 24/05/26,04:21:33,10,08,1, 11.9,1,1, 10.873, 10434.419, 464.816, 52824.072 24/05/26,04:21:33,11,08,1, 11.9,1,1, 10.873, 10433.855, 464.671, 52824.393 24/05/26,04:21:33,12,08,1, 11.9,1,1, 10.873, 10433.973, 463.849, 52824.023 24/05/26,04:21:33,13,08,1, 11.9,1,1, 10.873, 10433.988, 465.279, 52823.962 24/05/26,04:21:33,14,08,1, 11.9,1,1, 10.873, 10433.921, 464.288, 52824.724 24/05/26,04:21:33,15,08,1, 11.9,1,1, 10.873, 10434.463, 464.500, 52824.327 24/05/26,04:21:33,16,08,1, 11.9,1,1, 10.873, 10434.305, 465.310, 52824.715 24/05/26,04:21:33,17,08,1, 11.9,1,1, 10.873, 10434.345, 463.830, 52824.726 24/05/26,04:21:33,18,08,1, 11.9,1,1, 10.873, 10434.394, 464.857, 52823.968 24/05/26,04:21:33,19,08,1, 11.9,1,1, 10.873, 10433.823, 464.672, 52824.408 24/05/26,04:21:34,00,10,1, 11.9,1,1, 10.873, 10433.817, 464.672, 52824.408 24/05/26,04:21:34,01,10,1, 11.9,1,1, 10.873, 10434.136, 463.729, 52824.162 24/05/26,04:21:34,02,10,1, 11.9,1,1, 10.873, 10434.100, 465.083, 52823.859 24/05/26,04:21:34,03,10,1, 11.9,1,1, 10.873, 10433.735, 464.440, 52824.462 24/05/26,04:21:34,04,10,1, 11.9,1,1, 10.873, 10434.186, 464.138, 52823.981 24/05/26,04:21:34,05,10,1, 11.9,1,1, 10.873, 10434.203, 465.379, 52824.398 24/05/26,04:21:34,06,10,1, 11.9,1,1, 10.873, 10434.239, 464.056, 52824.903 24/05/26,04:21:34,07,10,1, 11.9,1,1, 10.873, 10434.598, 464.641, 52824.213 24/05/26,04:21:34,08,10,1, 11.9,1,1, 10.873, 10434.172, 464.944, 52824.515 24/05/26,04:21:34,09,10,1, 11.9,1,1, 10.873, 10434.216, 463.711, 52824.079 24/05/26,04:21:34,10,10,1, 11.9,1,1, 10.873, 10434.090, 465.087, 52823.781 24/05/26,04:21:34,11,10,1, 11.9,1,1, 10.873, 10433.727, 464.400, 52824.399 24/05/26,04:21:34,12,10,1, 11.9,1,1, 10.873, 10434.207, 464.144, 52824.049 24/05/26,04:21:34,13,10,1, 11.9,1,1, 10.873, 10434.193, 465.400, 52824.469 24/05/26,04:21:34,14,10,1, 11.9,1,1, 10.873, 10434.249, 464.016, 52824.743 24/05/26,04:21:34,15,10,1, 11.9,1,1, 10.873, 10434.641, 464.696, 52824.122 24/05/26,04:21:34,16,10,1, 11.9,1,1, 10.873, 10434.199, 464.941, 52824.587 24/05/26,04:21:34,17,10,1, 11.9,1,1, 10.873, 10434.174, 463.679, 52824.169 24/05/26,04:21:34,18,10,1, 11.9,1,1, 10.873, 10434.010, 465.055, 52823.679 24/05/26,04:21:34,19,10,1, 11.9,1,1, 10.873, 10433.697, 464.415, 52824.400 24/05/26,04:21:35,00,08,1, 11.9,1,1, 10.872, 10433.692, 464.415, 52824.400 24/05/26,04:21:35,01,08,1, 11.9,1,1, 10.872, 10434.043, 463.780, 52823.729 24/05/26,04:21:35,02,08,1, 11.9,1,1, 10.872, 10434.058, 465.224, 52823.804 24/05/26,04:21:35,03,08,1, 11.9,1,1, 10.872, 10434.002, 464.228, 52824.477 24/05/26,04:21:35,04,08,1, 11.9,1,1, 10.872, 10434.562, 464.434, 52824.076 24/05/26,04:21:35,05,08,1, 11.9,1,1, 10.872, 10434.373, 465.207, 52824.559 24/05/26,04:21:35,06,08,1, 11.9,1,1, 10.872, 10434.359, 463.757, 52824.468 24/05/26,04:21:35,07,08,1, 11.9,1,1, 10.872, 10434.405, 464.796, 52823.734 24/05/26,04:21:35,08,08,1, 11.9,1,1, 10.872, 10433.863, 464.553, 52824.182 24/05/26,04:21:35,09,08,1, 11.9,1,1, 10.872, 10434.117, 463.791, 52823.788 24/05/26,04:21:35,10,08,1, 11.9,1,1, 10.872, 10434.088, 465.294, 52823.902 24/05/26,04:21:35,11,08,1, 11.9,1,1, 10.872, 10434.030, 464.225, 52824.598 24/05/26,04:21:35,12,08,1, 11.9,1,1, 10.872, 10434.549, 464.424, 52824.118 24/05/26,04:21:35,13,08,1, 11.9,1,1, 10.872, 10434.389, 465.165, 52824.554 24/05/26,04:21:35,14,08,1, 11.9,1,1, 10.872, 10434.362, 463.748, 52824.515 24/05/26,04:21:35,15,08,1, 11.9,1,1, 10.872, 10434.334, 464.778, 52823.693 24/05/26,04:21:35,16,08,1, 11.9,1,1, 10.872, 10433.886, 464.527, 52824.160 24/05/26,04:21:35,17,08,1, 11.9,1,1, 10.872, 10434.111, 463.861, 52823.727 24/05/26,04:21:35,18,08,1, 11.9,1,1, 10.872, 10434.109, 465.291, 52824.003 24/05/26,04:21:35,19,08,1, 11.9,1,1, 10.872, 10434.056, 464.166, 52824.564 24/05/26,04:21:36,00,09,1, 11.9,1,1, 10.874, 10434.051, 464.166, 52824.564 24/05/26,04:21:36,01,09,1, 11.9,1,1, 10.874, 10434.216, 463.960, 52823.822 24/05/26,04:21:36,02,09,1, 11.9,1,1, 10.874, 10434.262, 465.196, 52824.288 24/05/26,04:21:36,03,09,1, 11.9,1,1, 10.874, 10434.353, 463.829, 52824.660 24/05/26,04:21:36,04,09,1, 11.9,1,1, 10.874, 10434.640, 464.509, 52823.890 24/05/26,04:21:36,05,09,1, 11.9,1,1, 10.874, 10434.174, 464.733, 52824.375 24/05/26,04:21:36,06,09,1, 11.9,1,1, 10.874, 10434.195, 463.554, 52823.965 24/05/26,04:21:36,07,09,1, 11.9,1,1, 10.874, 10434.078, 464.878, 52823.436 24/05/26,04:21:36,08,09,1, 11.9,1,1, 10.874, 10433.822, 464.185, 52824.278 24/05/26,04:21:36,09,09,1, 11.9,1,1, 10.874, 10434.327, 463.991, 52823.849 24/05/26,04:21:36,10,09,1, 11.9,1,1, 10.874, 10434.266, 465.190, 52824.345 24/05/26,04:21:36,11,09,1, 11.9,1,1, 10.874, 10434.386, 463.850, 52824.655 24/05/26,04:21:36,12,09,1, 11.9,1,1, 10.874, 10434.659, 464.541, 52823.940 24/05/26,04:21:36,13,09,1, 11.9,1,1, 10.874, 10434.136, 464.663, 52824.370 24/05/26,04:21:36,14,09,1, 11.9,1,1, 10.874, 10434.193, 463.510, 52823.892 24/05/26,04:21:36,15,09,1, 11.9,1,1, 10.874, 10434.061, 464.880, 52823.536 24/05/26,04:21:36,16,09,1, 11.9,1,1, 10.874, 10433.808, 464.170, 52824.189 24/05/26,04:21:36,17,09,1, 11.9,1,1, 10.874, 10434.328, 464.034, 52823.860 24/05/26,04:21:36,18,09,1, 11.9,1,1, 10.874, 10434.283, 465.221, 52824.345 24/05/26,04:21:36,19,09,1, 11.9,1,1, 10.874, 10434.392, 463.785, 52824.635 24/05/26,04:21:37,00,09,1, 11.9,1,1, 10.873, 10434.384, 463.785, 52824.635 24/05/26,04:21:37,01,09,1, 11.9,1,1, 10.873, 10434.587, 464.144, 52824.127 24/05/26,04:21:37,02,09,1, 11.9,1,1, 10.873, 10434.339, 464.871, 52824.520 24/05/26,04:21:37,03,09,1, 11.9,1,1, 10.873, 10434.335, 463.447, 52824.291 24/05/26,04:21:37,04,09,1, 11.9,1,1, 10.873, 10434.358, 464.593, 52823.688 24/05/26,04:21:37,05,09,1, 11.9,1,1, 10.873, 10433.807, 464.309, 52824.184 24/05/26,04:21:37,06,09,1, 11.9,1,1, 10.873, 10434.075, 463.565, 52823.695 24/05/26,04:21:37,07,09,1, 11.9,1,1, 10.873, 10434.073, 465.032, 52823.876 24/05/26,04:21:37,08,09,1, 11.9,1,1, 10.873, 10434.078, 463.854, 52824.607 24/05/26,04:21:37,09,09,1, 11.9,1,1, 10.873, 10434.520, 464.197, 52824.016 24/05/26,04:21:37,10,09,1, 11.9,1,1, 10.873, 10434.280, 464.858, 52824.413 24/05/26,04:21:37,11,09,1, 11.9,1,1, 10.873, 10434.323, 463.494, 52824.216 24/05/26,04:21:37,12,09,1, 11.9,1,1, 10.873, 10434.305, 464.616, 52823.658 24/05/26,04:21:37,13,09,1, 11.9,1,1, 10.873, 10433.825, 464.272, 52824.178 24/05/26,04:21:37,14,09,1, 11.9,1,1, 10.873, 10434.103, 463.605, 52823.729 24/05/26,04:21:37,15,09,1, 11.9,1,1, 10.873, 10434.033, 465.010, 52823.853 24/05/26,04:21:37,16,09,1, 11.9,1,1, 10.873, 10434.105, 463.839, 52824.544 24/05/26,04:21:37,17,09,1, 11.9,1,1, 10.873, 10434.537, 464.243, 52824.092 24/05/26,04:21:37,18,09,1, 11.9,1,1, 10.873, 10434.290, 464.819, 52824.499 24/05/26,04:21:37,19,09,1, 11.9,1,1, 10.873, 10434.270, 463.427, 52824.202 24/05/26,04:21:38,00,09,1, 12.0,1,1, 10.872, 10434.268, 463.427, 52824.202 24/05/26,04:21:38,01,09,1, 12.0,1,1, 10.872, 10434.225, 464.291, 52823.571 24/05/26,04:21:38,02,09,1, 12.0,1,1, 10.872, 10434.204, 464.514, 52824.824 24/05/26,04:21:38,03,09,1, 12.0,1,1, 10.872, 10434.013, 463.268, 52823.352 24/05/26,04:21:38,04,09,1, 12.0,1,1, 10.872, 10433.775, 464.761, 52823.639 24/05/26,04:21:38,05,09,1, 12.0,1,1, 10.872, 10433.964, 464.035, 52824.619 24/05/26,04:21:38,06,09,1, 12.0,1,1, 10.872, 10434.026, 463.831, 52823.370 24/05/26,04:21:38,07,09,1, 12.0,1,1, 10.872, 10434.141, 465.089, 52824.772 24/05/26,04:21:38,08,09,1, 12.0,1,1, 10.872, 10434.487, 463.554, 52824.531 24/05/26,04:21:38,09,09,1, 12.0,1,1, 10.872, 10434.185, 464.301, 52823.590 24/05/26,04:21:38,10,09,1, 12.0,1,1, 10.872, 10434.234, 464.514, 52824.878 24/05/26,04:21:38,11,09,1, 12.0,1,1, 10.872, 10434.037, 463.246, 52823.481 24/05/26,04:21:38,12,09,1, 12.0,1,1, 10.872, 10433.735, 464.819, 52823.727 24/05/26,04:21:38,13,09,1, 12.0,1,1, 10.872, 10434.029, 464.009, 52824.634 24/05/26,04:21:38,14,09,1, 12.0,1,1, 10.872, 10434.033, 463.878, 52823.425 24/05/26,04:21:38,15,09,1, 12.0,1,1, 10.872, 10434.184, 465.058, 52824.857 24/05/26,04:21:38,16,09,1, 12.0,1,1, 10.872, 10434.504, 463.551, 52824.486 24/05/26,04:21:38,17,09,1, 12.0,1,1, 10.872, 10434.157, 464.311, 52823.690 24/05/26,04:21:38,18,09,1, 12.0,1,1, 10.872, 10434.028, 464.406, 52824.121 24/05/26,04:21:38,19,09,1, 12.0,1,1, 10.872, 10434.013, 463.392, 52823.819 24/05/26,04:21:39,00,09,1, 11.9,1,1, 10.875, 10434.009, 463.392, 52823.819 24/05/26,04:21:39,01,09,1, 11.9,1,1, 10.875, 10434.200, 464.501, 52823.758 24/05/26,04:21:39,02,09,1, 11.9,1,1, 10.875, 10433.718, 464.161, 52824.218 24/05/26,04:21:39,03,09,1, 11.9,1,1, 10.875, 10433.955, 463.477, 52823.759 24/05/26,04:21:39,04,09,1, 11.9,1,1, 10.875, 10433.995, 464.937, 52824.018 24/05/26,04:21:39,05,09,1, 11.9,1,1, 10.875, 10433.976, 463.788, 52824.615 24/05/26,04:21:39,06,09,1, 11.9,1,1, 10.875, 10434.476, 464.195, 52824.112 24/05/26,04:21:39,07,09,1, 11.9,1,1, 10.875, 10434.209, 464.781, 52824.479 24/05/26,04:21:39,08,09,1, 11.9,1,1, 10.875, 10434.189, 463.384, 52824.248 24/05/26,04:21:39,09,09,1, 11.9,1,1, 10.875, 10434.152, 464.519, 52823.638 24/05/26,04:21:39,10,09,1, 11.9,1,1, 10.875, 10433.729, 464.130, 52824.144 24/05/26,04:21:39,11,09,1, 11.9,1,1, 10.875, 10433.976, 463.544, 52823.835 24/05/26,04:21:39,12,09,1, 11.9,1,1, 10.875, 10434.018, 465.008, 52824.139 24/05/26,04:21:39,13,09,1, 11.9,1,1, 10.875, 10434.093, 463.805, 52824.633 24/05/26,04:21:39,14,09,1, 11.9,1,1, 10.875, 10434.519, 464.214, 52824.090 24/05/26,04:21:39,15,09,1, 11.9,1,1, 10.875, 10434.228, 464.749, 52824.592 24/05/26,04:21:39,16,09,1, 11.9,1,1, 10.875, 10434.183, 463.386, 52824.336 24/05/26,04:21:39,17,09,1, 11.9,1,1, 10.875, 10434.109, 464.539, 52823.680 24/05/26,04:21:39,18,09,1, 11.9,1,1, 10.875, 10433.634, 464.083, 52824.184 24/05/26,04:21:39,19,09,1, 11.9,1,1, 10.875, 10433.973, 463.558, 52823.697 24/05/26,04:21:40,00,09,1, 11.9,1,1, 10.870, 10433.967, 463.558, 52823.697 24/05/26,04:21:40,01,09,1, 11.9,1,1, 10.870, 10434.077, 464.681, 52823.667 24/05/26,04:21:40,02,09,1, 11.9,1,1, 10.870, 10433.793, 463.917, 52824.518 24/05/26,04:21:40,03,09,1, 11.9,1,1, 10.870, 10434.295, 463.803, 52824.040 24/05/26,04:21:40,04,09,1, 11.9,1,1, 10.870, 10434.272, 464.877, 52824.394 24/05/26,04:21:40,05,09,1, 11.9,1,1, 10.870, 10434.342, 463.520, 52824.708 24/05/26,04:21:40,06,09,1, 11.9,1,1, 10.870, 10434.549, 464.270, 52824.027 24/05/26,04:21:40,07,09,1, 11.9,1,1, 10.870, 10434.064, 464.391, 52824.447 24/05/26,04:21:40,08,09,1, 11.9,1,1, 10.870, 10434.151, 463.284, 52824.105 24/05/26,04:21:40,09,09,1, 11.9,1,1, 10.870, 10434.009, 464.710, 52823.705 24/05/26,04:21:40,10,09,1, 11.9,1,1, 10.870, 10433.822, 463.918, 52824.459 24/05/26,04:21:40,11,09,1, 11.9,1,1, 10.870, 10434.389, 463.884, 52824.128 24/05/26,04:21:40,12,09,1, 11.9,1,1, 10.870, 10434.251, 464.857, 52824.591 24/05/26,04:21:40,13,09,1, 11.9,1,1, 10.870, 10434.361, 463.465, 52824.696 24/05/26,04:21:40,14,09,1, 11.9,1,1, 10.870, 10434.527, 464.279, 52824.030 24/05/26,04:21:40,15,09,1, 11.9,1,1, 10.870, 10434.016, 464.309, 52824.403 24/05/26,04:21:40,16,09,1, 11.9,1,1, 10.870, 10434.104, 463.291, 52823.895 24/05/26,04:21:40,17,09,1, 11.9,1,1, 10.870, 10433.993, 464.724, 52823.660 24/05/26,04:21:40,18,09,1, 11.9,1,1, 10.870, 10433.879, 463.832, 52824.453 24/05/26,04:21:40,19,09,1, 11.9,1,1, 10.870, 10434.402, 463.826, 52824.068 24/05/26,04:21:41,00,09,1, 11.9,1,1, 10.872, 10434.401, 463.826, 52824.068 24/05/26,04:21:41,01,09,1, 11.9,1,1, 10.872, 10434.222, 464.845, 52824.147 24/05/26,04:21:41,02,09,1, 11.9,1,1, 10.872, 10434.241, 463.740, 52824.785 24/05/26,04:21:41,03,09,1, 11.9,1,1, 10.872, 10434.725, 464.066, 52824.320 24/05/26,04:21:41,04,09,1, 11.9,1,1, 10.872, 10434.450, 464.680, 52824.716 24/05/26,04:21:41,05,09,1, 11.9,1,1, 10.872, 10434.458, 463.289, 52824.407 24/05/26,04:21:41,06,09,1, 11.9,1,1, 10.872, 10434.490, 464.469, 52823.872 24/05/26,04:21:41,07,09,1, 11.9,1,1, 10.872, 10433.980, 464.106, 52824.462 24/05/26,04:21:41,08,09,1, 11.9,1,1, 10.872, 10434.227, 463.509, 52823.959 24/05/26,04:21:41,09,09,1, 11.9,1,1, 10.872, 10434.251, 464.914, 52824.305 24/05/26,04:21:41,10,09,1, 11.9,1,1, 10.872, 10434.286, 463.740, 52824.853 24/05/26,04:21:41,11,09,1, 11.9,1,1, 10.872, 10434.701, 464.120, 52824.302 24/05/26,04:21:41,12,09,1, 11.9,1,1, 10.872, 10434.511, 464.663, 52824.735 24/05/26,04:21:41,13,09,1, 11.9,1,1, 10.872, 10434.487, 463.275, 52824.451 24/05/26,04:21:41,14,09,1, 11.9,1,1, 10.872, 10434.425, 464.490, 52823.898 24/05/26,04:21:41,15,09,1, 11.9,1,1, 10.872, 10433.960, 464.079, 52824.332 24/05/26,04:21:41,16,09,1, 11.9,1,1, 10.872, 10434.325, 463.521, 52823.881 24/05/26,04:21:41,17,09,1, 11.9,1,1, 10.872, 10434.266, 464.933, 52824.305 24/05/26,04:21:41,18,09,1, 11.9,1,1, 10.872, 10434.321, 463.681, 52824.811 24/05/26,04:21:41,19,09,1, 11.9,1,1, 10.872, 10434.770, 464.095, 52824.211 24/05/26,04:21:42,00,09,1, 11.9,1,1, 10.877, 10434.768, 464.095, 52824.211 24/05/26,04:21:42,01,09,1, 11.9,1,1, 10.877, 10434.668, 465.010, 52824.748 24/05/26,04:21:42,02,09,1, 11.9,1,1, 10.877, 10434.769, 463.606, 52824.903 24/05/26,04:21:42,03,09,1, 11.9,1,1, 10.877, 10434.963, 464.333, 52824.227 24/05/26,04:21:42,04,09,1, 11.9,1,1, 10.877, 10434.577, 464.427, 52824.693 24/05/26,04:21:42,05,09,1, 11.9,1,1, 10.877, 10434.552, 463.334, 52824.229 24/05/26,04:21:42,06,09,1, 11.9,1,1, 10.877, 10434.466, 464.698, 52823.914 24/05/26,04:21:42,07,09,1, 11.9,1,1, 10.877, 10434.257, 463.978, 52824.613 24/05/26,04:21:42,08,09,1, 11.9,1,1, 10.877, 10434.793, 463.881, 52824.221 24/05/26,04:21:42,09,09,1, 11.9,1,1, 10.877, 10434.703, 464.961, 52824.826 24/05/26,04:21:42,10,09,1, 11.9,1,1, 10.877, 10434.782, 463.582, 52824.859 24/05/26,04:21:42,11,09,1, 11.9,1,1, 10.877, 10435.030, 464.341, 52824.206 24/05/26,04:21:42,12,09,1, 11.9,1,1, 10.877, 10434.571, 464.413, 52824.701 24/05/26,04:21:42,13,09,1, 11.9,1,1, 10.877, 10434.513, 463.291, 52824.141 24/05/26,04:21:42,14,09,1, 11.9,1,1, 10.877, 10434.502, 464.739, 52823.774 24/05/26,04:21:42,15,09,1, 11.9,1,1, 10.877, 10434.383, 463.960, 52824.714 24/05/26,04:21:42,16,09,1, 11.9,1,1, 10.877, 10434.761, 463.882, 52824.370 24/05/26,04:21:42,17,09,1, 11.9,1,1, 10.877, 10434.732, 465.022, 52824.812 24/05/26,04:21:42,18,09,1, 11.9,1,1, 10.877, 10434.804, 463.590, 52825.042 24/05/26,04:21:42,19,09,1, 11.9,1,1, 10.877, 10434.986, 464.363, 52824.326 24/05/26,04:21:43,00,09,1, 11.9,1,1, 10.877, 10434.985, 464.363, 52824.326 24/05/26,04:21:43,01,09,1, 11.9,1,1, 10.877, 10434.985, 464.839, 52824.982 24/05/26,04:21:43,02,09,1, 11.9,1,1, 10.877, 10434.975, 463.381, 52824.852 24/05/26,04:21:43,03,09,1, 11.9,1,1, 10.877, 10434.981, 464.470, 52824.257 24/05/26,04:21:43,04,09,1, 11.9,1,1, 10.877, 10434.530, 464.215, 52824.692 24/05/26,04:21:43,05,09,1, 11.9,1,1, 10.877, 10434.696, 463.434, 52824.133 24/05/26,04:21:43,06,09,1, 11.9,1,1, 10.877, 10434.696, 464.912, 52824.362 24/05/26,04:21:43,07,09,1, 11.9,1,1, 10.877, 10434.672, 463.856, 52824.995 24/05/26,04:21:43,08,09,1, 11.9,1,1, 10.877, 10435.187, 464.138, 52824.470 24/05/26,04:21:43,09,09,1, 11.9,1,1, 10.877, 10434.991, 464.835, 52824.987 24/05/26,04:21:43,10,09,1, 11.9,1,1, 10.877, 10434.976, 463.384, 52824.804 24/05/26,04:21:43,11,09,1, 11.9,1,1, 10.877, 10434.934, 464.507, 52824.134 24/05/26,04:21:43,12,09,1, 11.9,1,1, 10.877, 10434.462, 464.197, 52824.611 24/05/26,04:21:43,13,09,1, 11.9,1,1, 10.877, 10434.782, 463.500, 52824.237 24/05/26,04:21:43,14,09,1, 11.9,1,1, 10.877, 10434.720, 464.885, 52824.328 24/05/26,04:21:43,15,09,1, 11.9,1,1, 10.877, 10434.685, 463.844, 52825.079 24/05/26,04:21:43,16,09,1, 11.9,1,1, 10.877, 10435.241, 464.148, 52824.632 24/05/26,04:21:43,17,09,1, 11.9,1,1, 10.877, 10434.924, 464.822, 52824.841 24/05/26,04:21:43,18,09,1, 11.9,1,1, 10.877, 10435.018, 463.424, 52824.855 24/05/26,04:21:43,19,09,1, 11.9,1,1, 10.877, 10435.003, 464.522, 52824.110 24/05/26,04:21:44,00,09,1, 11.9,1,1, 10.877, 10435.002, 464.522, 52824.110 24/05/26,04:21:44,01,09,1, 11.9,1,1, 10.877, 10434.858, 464.660, 52824.893 24/05/26,04:21:44,02,09,1, 11.9,1,1, 10.877, 10434.999, 463.425, 52824.576 24/05/26,04:21:44,03,09,1, 11.9,1,1, 10.877, 10434.867, 464.772, 52824.045 24/05/26,04:21:44,04,09,1, 11.9,1,1, 10.877, 10434.466, 464.214, 52824.913 24/05/26,04:21:44,05,09,1, 11.9,1,1, 10.877, 10435.004, 463.880, 52824.517 24/05/26,04:21:44,06,09,1, 11.9,1,1, 10.877, 10434.926, 465.097, 52824.843 24/05/26,04:21:44,07,09,1, 11.9,1,1, 10.877, 10435.066, 463.776, 52825.274 24/05/26,04:21:44,08,09,1, 11.9,1,1, 10.877, 10435.440, 464.382, 52824.504 24/05/26,04:21:44,09,09,1, 11.9,1,1, 10.877, 10434.902, 464.623, 52824.896 24/05/26,04:21:44,10,09,1, 11.9,1,1, 10.877, 10434.986, 463.477, 52824.576 24/05/26,04:21:44,11,09,1, 11.9,1,1, 10.877, 10434.807, 464.785, 52823.983 24/05/26,04:21:44,12,09,1, 11.9,1,1, 10.877, 10434.496, 464.208, 52824.803 24/05/26,04:21:44,13,09,1, 11.9,1,1, 10.877, 10435.058, 463.909, 52824.511 24/05/26,04:21:44,14,09,1, 11.9,1,1, 10.877, 10434.948, 465.096, 52824.663 24/05/26,04:21:44,15,09,1, 11.9,1,1, 10.877, 10435.120, 463.791, 52825.366 24/05/26,04:21:44,16,09,1, 11.9,1,1, 10.877, 10435.421, 464.417, 52824.517 24/05/26,04:21:44,17,09,1, 11.9,1,1, 10.877, 10434.809, 464.633, 52824.827 24/05/26,04:21:44,18,09,1, 11.9,1,1, 10.877, 10434.944, 463.467, 52824.630 24/05/26,04:21:44,19,09,1, 11.9,1,1, 10.877, 10434.822, 464.839, 52824.017 24/05/26,04:21:45,00,09,1, 11.8,1,1, 10.870, 10434.818, 464.839, 52824.017 24/05/26,04:21:45,01,09,1, 11.8,1,1, 10.870, 10434.281, 464.695, 52824.604 24/05/26,04:21:45,02,09,1, 11.8,1,1, 10.870, 10435.464, 463.909, 52825.290 24/05/26,04:21:45,03,09,1, 11.8,1,1, 10.870, 10434.650, 465.047, 52823.293 24/05/26,04:21:45,04,09,1, 11.8,1,1, 10.870, 10434.519, 464.422, 52825.924 24/05/26,04:21:45,05,09,1, 11.8,1,1, 10.870, 10435.845, 464.346, 52824.908 24/05/26,04:21:45,06,09,1, 11.8,1,1, 10.870, 10434.677, 465.228, 52824.314 24/05/26,04:21:45,07,09,1, 11.8,1,1, 10.870, 10435.458, 464.025, 52826.336 24/05/26,04:21:45,08,09,1, 11.8,1,1, 10.870, 10435.492, 464.673, 52823.798 24/05/26,04:21:45,09,09,1, 11.8,1,1, 10.870, 10434.219, 464.686, 52824.683 24/05/26,04:21:45,10,09,1, 11.8,1,1, 10.870, 10435.444, 463.890, 52825.265 24/05/26,04:21:45,11,09,1, 11.8,1,1, 10.870, 10434.580, 465.077, 52823.292 24/05/26,04:21:45,12,09,1, 11.8,1,1, 10.870, 10434.640, 464.403, 52825.767 24/05/26,04:21:45,13,09,1, 11.8,1,1, 10.870, 10435.852, 464.462, 52824.791 24/05/26,04:21:45,14,09,1, 11.8,1,1, 10.870, 10434.687, 465.201, 52824.342 24/05/26,04:21:45,15,09,1, 11.8,1,1, 10.870, 10435.490, 463.986, 52826.238 24/05/26,04:21:45,16,09,1, 11.8,1,1, 10.870, 10435.439, 464.668, 52823.774 24/05/26,04:21:45,17,09,1, 11.8,1,1, 10.870, 10434.250, 464.685, 52824.774 24/05/26,04:21:45,18,09,1, 11.8,1,1, 10.870, 10435.453, 463.909, 52825.294 24/05/26,04:21:45,19,09,1, 11.8,1,1, 10.870, 10434.660, 465.147, 52823.277 24/05/26,04:21:46,00,09,1, 11.9,1,1, 10.879, 10434.660, 465.147, 52823.277 24/05/26,04:21:46,01,09,1, 11.9,1,1, 10.879, 10434.339, 464.759, 52824.996 24/05/26,04:21:46,02,09,1, 11.9,1,1, 10.879, 10435.640, 464.273, 52825.109 24/05/26,04:21:46,03,09,1, 11.9,1,1, 10.879, 10434.743, 465.426, 52823.672 24/05/26,04:21:46,04,09,1, 11.9,1,1, 10.879, 10435.130, 464.505, 52826.237 24/05/26,04:21:46,05,09,1, 11.9,1,1, 10.879, 10436.009, 464.772, 52824.660 24/05/26,04:21:46,06,09,1, 11.9,1,1, 10.879, 10434.716, 465.232, 52824.469 24/05/26,04:21:46,07,09,1, 11.9,1,1, 10.879, 10435.666, 464.092, 52825.945 24/05/26,04:21:46,08,09,1, 11.9,1,1, 10.879, 10435.193, 465.059, 52823.425 24/05/26,04:21:46,09,09,1, 11.9,1,1, 10.879, 10434.289, 464.762, 52825.060 24/05/26,04:21:46,10,09,1, 11.9,1,1, 10.879, 10435.697, 464.331, 52825.205 24/05/26,04:21:46,11,09,1, 11.9,1,1, 10.879, 10434.700, 465.429, 52823.716 24/05/26,04:21:46,12,09,1, 11.9,1,1, 10.879, 10435.167, 464.515, 52826.212 24/05/26,04:21:46,13,09,1, 11.9,1,1, 10.879, 10436.078, 464.761, 52824.711 24/05/26,04:21:46,14,09,1, 11.9,1,1, 10.879, 10434.676, 465.255, 52824.583 24/05/26,04:21:46,15,09,1, 11.9,1,1, 10.879, 10435.659, 464.083, 52825.851 24/05/26,04:21:46,16,09,1, 11.9,1,1, 10.879, 10435.210, 465.029, 52823.355 24/05/26,04:21:46,17,09,1, 11.9,1,1, 10.879, 10434.398, 464.782, 52825.058 24/05/26,04:21:46,18,09,1, 11.9,1,1, 10.879, 10435.715, 464.345, 52825.148 24/05/26,04:21:46,19,09,1, 11.9,1,1, 10.879, 10434.762, 465.432, 52823.654 24/05/26,04:21:47,00,10,1, 12.0,1,1, 10.872, 10434.760, 465.432, 52823.654 24/05/26,04:21:47,01,10,1, 12.0,1,1, 10.872, 10434.696, 464.864, 52825.442 24/05/26,04:21:47,02,10,1, 12.0,1,1, 10.872, 10436.040, 464.730, 52825.053 24/05/26,04:21:47,03,10,1, 12.0,1,1, 10.872, 10434.960, 465.631, 52824.130 24/05/26,04:21:47,04,10,1, 12.0,1,1, 10.872, 10435.668, 464.509, 52826.396 24/05/26,04:21:47,05,10,1, 12.0,1,1, 10.872, 10436.028, 465.026, 52824.132 24/05/26,04:21:47,06,10,1, 12.0,1,1, 10.872, 10434.670, 465.204, 52824.657 24/05/26,04:21:47,07,10,1, 12.0,1,1, 10.872, 10435.742, 464.298, 52825.509 24/05/26,04:21:47,08,10,1, 12.0,1,1, 10.872, 10435.087, 465.406, 52823.172 24/05/26,04:21:47,09,10,1, 12.0,1,1, 10.872, 10434.794, 464.898, 52825.507 24/05/26,04:21:47,10,10,1, 12.0,1,1, 10.872, 10436.035, 464.683, 52825.051 24/05/26,04:21:47,11,10,1, 12.0,1,1, 10.872, 10434.954, 465.631, 52824.139 24/05/26,04:21:47,12,10,1, 12.0,1,1, 10.872, 10435.725, 464.531, 52826.381 24/05/26,04:21:47,13,10,1, 12.0,1,1, 10.872, 10436.013, 465.062, 52824.090 24/05/26,04:21:47,14,10,1, 12.0,1,1, 10.872, 10434.641, 465.175, 52824.623 24/05/26,04:21:47,15,10,1, 12.0,1,1, 10.872, 10435.834, 464.337, 52825.520 24/05/26,04:21:47,16,10,1, 12.0,1,1, 10.872, 10435.055, 465.422, 52823.336 24/05/26,04:21:47,17,10,1, 12.0,1,1, 10.872, 10434.800, 464.903, 52825.611 24/05/26,04:21:47,18,10,1, 12.0,1,1, 10.872, 10436.102, 464.764, 52824.975 24/05/26,04:21:47,19,10,1, 12.0,1,1, 10.872, 10434.970, 465.660, 52824.158 24/05/26,04:21:48,00,10,1, 11.9,1,1, 10.878, 10434.968, 465.660, 52824.158 24/05/26,04:21:48,01,10,1, 11.9,1,1, 10.878, 10435.177, 464.935, 52825.918 24/05/26,04:21:48,02,10,1, 11.9,1,1, 10.878, 10436.317, 465.007, 52824.899 24/05/26,04:21:48,03,10,1, 11.9,1,1, 10.878, 10435.122, 465.638, 52824.385 24/05/26,04:21:48,04,10,1, 11.9,1,1, 10.878, 10435.861, 464.405, 52826.059 24/05/26,04:21:48,05,10,1, 11.9,1,1, 10.878, 10435.784, 465.227, 52823.654 24/05/26,04:21:48,06,10,1, 11.9,1,1, 10.878, 10434.660, 465.127, 52824.665 24/05/26,04:21:48,07,10,1, 11.9,1,1, 10.878, 10435.898, 464.545, 52825.269 24/05/26,04:21:48,08,10,1, 11.9,1,1, 10.878, 10435.072, 465.722, 52823.597 24/05/26,04:21:48,09,10,1, 11.9,1,1, 10.878, 10435.249, 464.910, 52826.068 24/05/26,04:21:48,10,10,1, 11.9,1,1, 10.878, 10436.392, 465.024, 52824.836 24/05/26,04:21:48,11,10,1, 11.9,1,1, 10.878, 10435.083, 465.624, 52824.411 24/05/26,04:21:48,12,10,1, 11.9,1,1, 10.878, 10435.940, 464.450, 52826.134 24/05/26,04:21:48,13,10,1, 11.9,1,1, 10.878, 10435.751, 465.291, 52823.680 24/05/26,04:21:48,14,10,1, 11.9,1,1, 10.878, 10434.670, 465.082, 52824.769 24/05/26,04:21:48,15,10,1, 11.9,1,1, 10.878, 10435.914, 464.563, 52825.293 24/05/26,04:21:48,16,10,1, 11.9,1,1, 10.878, 10435.101, 465.666, 52823.561 24/05/26,04:21:48,17,10,1, 11.9,1,1, 10.878, 10435.208, 464.868, 52825.859 24/05/26,04:21:48,18,10,1, 11.9,1,1, 10.878, 10436.428, 465.017, 52824.793 24/05/26,04:21:48,19,10,1, 11.9,1,1, 10.878, 10435.147, 465.562, 52824.388 24/05/26,04:21:49,00,10,1, 11.9,1,1, 10.873, 10435.144, 465.562, 52824.388 24/05/26,04:21:49,01,10,1, 11.9,1,1, 10.873, 10435.196, 464.638, 52825.309 24/05/26,04:21:49,02,10,1, 11.9,1,1, 10.873, 10436.567, 465.306, 52825.362 24/05/26,04:21:49,03,10,1, 11.9,1,1, 10.873, 10435.311, 465.410, 52824.058 24/05/26,04:21:49,04,10,1, 11.9,1,1, 10.873, 10435.489, 464.380, 52825.461 24/05/26,04:21:49,05,10,1, 11.9,1,1, 10.873, 10436.140, 465.528, 52824.743 24/05/26,04:21:49,06,10,1, 11.9,1,1, 10.873, 10434.308, 464.883, 52823.726 24/05/26,04:21:49,07,10,1, 11.9,1,1, 10.873, 10436.015, 464.796, 52825.401 24/05/26,04:21:49,08,10,1, 11.9,1,1, 10.873, 10435.816, 465.818, 52824.357 24/05/26,04:21:49,09,10,1, 11.9,1,1, 10.873, 10434.962, 464.663, 52825.432 24/05/26,04:21:49,10,10,1, 11.9,1,1, 10.873, 10436.652, 465.304, 52825.150 24/05/26,04:21:49,11,10,1, 11.9,1,1, 10.873, 10435.313, 465.391, 52824.066 24/05/26,04:21:49,12,10,1, 11.9,1,1, 10.873, 10435.371, 464.463, 52825.923 24/05/26,04:21:49,13,10,1, 11.9,1,1, 10.873, 10436.029, 465.544, 52823.882 24/05/26,04:21:49,14,10,1, 11.9,1,1, 10.873, 10434.630, 464.896, 52824.176 24/05/26,04:21:49,15,10,1, 11.9,1,1, 10.873, 10435.956, 464.976, 52826.264 24/05/26,04:21:49,16,10,1, 11.9,1,1, 10.873, 10435.639, 465.818, 52823.660 24/05/26,04:21:49,17,10,1, 11.9,1,1, 10.873, 10435.301, 464.634, 52825.389 24/05/26,04:21:49,18,10,1, 11.9,1,1, 10.873, 10436.818, 465.399, 52826.040 24/05/26,04:21:49,19,10,1, 11.9,1,1, 10.873, 10435.072, 465.260, 52823.495 24/05/26,04:21:50,00,10,1, 11.8,1,1, 10.877, 10435.069, 465.260, 52823.495 24/05/26,04:21:50,01,10,1, 11.8,1,1, 10.877, 10435.270, 464.502, 52825.674 24/05/26,04:21:50,02,10,1, 11.8,1,1, 10.877, 10436.756, 465.374, 52825.289 24/05/26,04:21:50,03,10,1, 11.8,1,1, 10.877, 10434.769, 465.066, 52823.258 24/05/26,04:21:50,04,10,1, 11.8,1,1, 10.877, 10435.553, 464.483, 52825.754 24/05/26,04:21:50,05,10,1, 11.8,1,1, 10.877, 10435.989, 465.578, 52823.860 24/05/26,04:21:50,06,10,1, 11.8,1,1, 10.877, 10434.488, 464.709, 52824.140 24/05/26,04:21:50,07,10,1, 11.8,1,1, 10.877, 10436.526, 465.057, 52826.135 24/05/26,04:21:50,08,10,1, 11.8,1,1, 10.877, 10435.686, 465.639, 52823.665 24/05/26,04:21:50,09,10,1, 11.8,1,1, 10.877, 10435.305, 464.500, 52825.684 24/05/26,04:21:50,10,10,1, 11.8,1,1, 10.877, 10436.797, 465.358, 52825.146 24/05/26,04:21:50,11,10,1, 11.8,1,1, 10.877, 10434.746, 465.009, 52823.341 24/05/26,04:21:50,12,10,1, 11.8,1,1, 10.877, 10435.627, 464.499, 52825.961 24/05/26,04:21:50,13,10,1, 11.8,1,1, 10.877, 10435.960, 465.627, 52823.836 24/05/26,04:21:50,14,10,1, 11.8,1,1, 10.877, 10434.505, 464.756, 52824.415 24/05/26,04:21:50,15,10,1, 11.8,1,1, 10.877, 10436.586, 465.068, 52826.139 24/05/26,04:21:50,16,10,1, 11.8,1,1, 10.877, 10435.637, 465.599, 52823.600 24/05/26,04:21:50,17,10,1, 11.8,1,1, 10.877, 10435.365, 464.469, 52825.710 24/05/26,04:21:50,18,10,1, 11.8,1,1, 10.877, 10436.763, 465.381, 52825.142 24/05/26,04:21:50,19,10,1, 11.8,1,1, 10.877, 10434.672, 465.026, 52823.342 24/05/26,04:21:51,00,10,1, 11.9,1,1, 10.880, 10434.668, 465.026, 52823.342 24/05/26,04:21:51,01,10,1, 11.9,1,1, 10.880, 10435.487, 464.376, 52825.766 24/05/26,04:21:51,02,10,1, 11.9,1,1, 10.880, 10436.521, 465.358, 52824.608 24/05/26,04:21:51,03,10,1, 11.9,1,1, 10.880, 10434.501, 464.791, 52823.419 24/05/26,04:21:51,04,10,1, 11.9,1,1, 10.880, 10435.849, 464.606, 52825.941 24/05/26,04:21:51,05,10,1, 11.9,1,1, 10.880, 10435.859, 465.593, 52823.708 24/05/26,04:21:51,06,10,1, 11.9,1,1, 10.880, 10434.821, 464.601, 52824.957 24/05/26,04:21:51,07,10,1, 11.9,1,1, 10.880, 10436.844, 465.124, 52825.963 24/05/26,04:21:51,08,10,1, 11.9,1,1, 10.880, 10435.452, 465.340, 52823.445 24/05/26,04:21:51,09,10,1, 11.9,1,1, 10.880, 10435.445, 464.293, 52825.766 24/05/26,04:21:51,10,10,1, 11.9,1,1, 10.880, 10436.536, 465.367, 52824.454 24/05/26,04:21:51,11,10,1, 11.9,1,1, 10.880, 10434.466, 464.839, 52823.447 24/05/26,04:21:51,12,10,1, 11.9,1,1, 10.880, 10435.904, 464.619, 52825.955 24/05/26,04:21:51,13,10,1, 11.9,1,1, 10.880, 10435.839, 465.633, 52823.680 24/05/26,04:21:51,14,10,1, 11.9,1,1, 10.880, 10434.881, 464.575, 52824.972 24/05/26,04:21:51,15,10,1, 11.9,1,1, 10.880, 10436.819, 465.142, 52826.005 24/05/26,04:21:51,16,10,1, 11.9,1,1, 10.880, 10435.387, 465.297, 52823.593 24/05/26,04:21:51,17,10,1, 11.9,1,1, 10.880, 10435.512, 464.357, 52825.870 24/05/26,04:21:51,18,10,1, 11.9,1,1, 10.880, 10436.425, 465.352, 52824.414 24/05/26,04:21:51,19,10,1, 11.9,1,1, 10.880, 10434.430, 464.811, 52823.454 24/05/26,04:21:52,00,10,1, 11.9,1,1, 10.877, 10434.426, 464.811, 52823.454 24/05/26,04:21:52,01,10,1, 11.9,1,1, 10.877, 10436.003, 464.258, 52825.984 24/05/26,04:21:52,02,10,1, 11.9,1,1, 10.877, 10435.714, 465.296, 52823.220 24/05/26,04:21:52,03,10,1, 11.9,1,1, 10.877, 10434.586, 464.822, 52824.786 24/05/26,04:21:52,04,10,1, 11.9,1,1, 10.877, 10436.510, 464.695, 52825.584 24/05/26,04:21:52,05,10,1, 11.9,1,1, 10.877, 10435.333, 465.580, 52823.489 24/05/26,04:21:52,06,10,1, 11.9,1,1, 10.877, 10435.632, 464.575, 52826.218 24/05/26,04:21:52,07,10,1, 11.9,1,1, 10.877, 10436.703, 465.026, 52824.656 24/05/26,04:21:52,08,10,1, 11.9,1,1, 10.877, 10434.834, 465.089, 52823.890 24/05/26,04:21:52,09,10,1, 11.9,1,1, 10.877, 10436.017, 464.256, 52826.020 24/05/26,04:21:52,10,10,1, 11.9,1,1, 10.877, 10435.657, 465.310, 52823.167 24/05/26,04:21:52,11,10,1, 11.9,1,1, 10.877, 10434.579, 464.782, 52824.889 24/05/26,04:21:52,12,10,1, 11.9,1,1, 10.877, 10436.538, 464.726, 52825.703 24/05/26,04:21:52,13,10,1, 11.9,1,1, 10.877, 10435.281, 465.555, 52823.527 24/05/26,04:21:52,14,10,1, 11.9,1,1, 10.877, 10435.677, 464.525, 52826.155 24/05/26,04:21:52,15,10,1, 11.9,1,1, 10.877, 10436.720, 465.052, 52824.583 24/05/26,04:21:52,16,10,1, 11.9,1,1, 10.877, 10434.742, 465.136, 52823.926 24/05/26,04:21:52,17,10,1, 11.9,1,1, 10.877, 10436.031, 464.257, 52825.807 24/05/26,04:21:52,18,10,1, 11.9,1,1, 10.877, 10435.635, 465.300, 52822.956 24/05/26,04:21:52,19,10,1, 11.9,1,1, 10.877, 10434.673, 464.777, 52824.883 24/05/26,04:21:53,00,10,1, 11.9,1,1, 10.874, 10434.668, 464.777, 52824.883 24/05/26,04:21:53,01,10,1, 11.9,1,1, 10.874, 10436.098, 464.365, 52825.613 24/05/26,04:21:53,02,10,1, 11.9,1,1, 10.874, 10435.405, 465.446, 52823.105 24/05/26,04:21:53,03,10,1, 11.9,1,1, 10.874, 10434.868, 464.751, 52825.393 24/05/26,04:21:53,04,10,1, 11.9,1,1, 10.874, 10436.678, 464.865, 52825.338 24/05/26,04:21:53,05,10,1, 11.9,1,1, 10.874, 10435.190, 465.469, 52823.670 24/05/26,04:21:53,06,10,1, 11.9,1,1, 10.874, 10435.825, 464.344, 52826.267 24/05/26,04:21:53,07,10,1, 11.9,1,1, 10.874, 10436.289, 465.066, 52823.855 24/05/26,04:21:53,08,10,1, 11.9,1,1, 10.874, 10434.517, 464.920, 52823.994 24/05/26,04:21:53,09,10,1, 11.9,1,1, 10.874, 10436.071, 464.323, 52825.771 24/05/26,04:21:53,10,10,1, 11.9,1,1, 10.874, 10435.358, 465.448, 52823.119 24/05/26,04:21:53,11,10,1, 11.9,1,1, 10.874, 10434.925, 464.744, 52825.578 24/05/26,04:21:53,12,10,1, 11.9,1,1, 10.874, 10436.741, 464.897, 52825.378 24/05/26,04:21:53,13,10,1, 11.9,1,1, 10.874, 10435.152, 465.391, 52823.689 24/05/26,04:21:53,14,10,1, 11.9,1,1, 10.874, 10435.865, 464.363, 52826.260 24/05/26,04:21:53,15,10,1, 11.9,1,1, 10.874, 10436.267, 465.083, 52823.781 24/05/26,04:21:53,16,10,1, 11.9,1,1, 10.874, 10434.441, 464.871, 52823.974 24/05/26,04:21:53,17,10,1, 11.9,1,1, 10.874, 10436.092, 464.388, 52825.563 24/05/26,04:21:53,18,10,1, 11.9,1,1, 10.874, 10435.357, 465.420, 52823.044 24/05/26,04:21:53,19,10,1, 11.9,1,1, 10.874, 10434.980, 464.727, 52825.535 24/05/26,04:21:54,00,10,1, 11.9,1,1, 10.875, 10434.977, 464.727, 52825.535 24/05/26,04:21:54,01,10,1, 11.9,1,1, 10.875, 10436.187, 464.569, 52825.489 24/05/26,04:21:54,02,10,1, 11.9,1,1, 10.875, 10435.191, 465.502, 52823.196 24/05/26,04:21:54,03,10,1, 11.9,1,1, 10.875, 10435.225, 464.653, 52826.035 24/05/26,04:21:54,04,10,1, 11.9,1,1, 10.875, 10436.659, 465.012, 52824.929 24/05/26,04:21:54,05,10,1, 11.9,1,1, 10.875, 10434.853, 465.248, 52823.882 24/05/26,04:21:54,06,10,1, 11.9,1,1, 10.875, 10435.874, 464.307, 52826.158 24/05/26,04:21:54,07,10,1, 11.9,1,1, 10.875, 10435.720, 465.245, 52823.370 24/05/26,04:21:54,08,10,1, 11.9,1,1, 10.875, 10434.340, 464.828, 52824.408 24/05/26,04:21:54,09,10,1, 11.9,1,1, 10.875, 10436.222, 464.579, 52825.579 24/05/26,04:21:54,10,10,1, 11.9,1,1, 10.875, 10435.175, 465.544, 52823.294 24/05/26,04:21:54,11,10,1, 11.9,1,1, 10.875, 10435.326, 464.670, 52826.178 24/05/26,04:21:54,12,10,1, 11.9,1,1, 10.875, 10436.632, 465.031, 52824.794 24/05/26,04:21:54,13,10,1, 11.9,1,1, 10.875, 10434.783, 465.269, 52823.790 24/05/26,04:21:54,14,10,1, 11.9,1,1, 10.875, 10435.821, 464.323, 52826.051 24/05/26,04:21:54,15,10,1, 11.9,1,1, 10.875, 10435.659, 465.228, 52823.162 24/05/26,04:21:54,16,10,1, 11.9,1,1, 10.875, 10434.337, 464.830, 52824.548 24/05/26,04:21:54,17,10,1, 11.9,1,1, 10.875, 10436.183, 464.674, 52825.523 24/05/26,04:21:54,18,10,1, 11.9,1,1, 10.875, 10435.122, 465.583, 52823.299 24/05/26,04:21:54,19,10,1, 11.9,1,1, 10.875, 10435.375, 464.601, 52826.105 24/05/26,04:21:55,00,10,1, 11.9,1,1, 10.877, 10435.369, 464.601, 52826.105 24/05/26,04:21:55,01,10,1, 11.9,1,1, 10.877, 10436.182, 464.867, 52824.959 24/05/26,04:21:55,02,10,1, 11.9,1,1, 10.877, 10435.046, 465.770, 52824.081 24/05/26,04:21:55,03,10,1, 11.9,1,1, 10.877, 10435.756, 464.611, 52826.219 24/05/26,04:21:55,04,10,1, 11.9,1,1, 10.877, 10436.017, 465.241, 52823.898 24/05/26,04:21:55,05,10,1, 11.9,1,1, 10.877, 10434.649, 465.272, 52824.480 24/05/26,04:21:55,06,10,1, 11.9,1,1, 10.877, 10435.737, 464.464, 52825.367 24/05/26,04:21:55,07,10,1, 11.9,1,1, 10.877, 10435.062, 465.651, 52823.167 24/05/26,04:21:55,08,10,1, 11.9,1,1, 10.877, 10434.887, 464.940, 52825.503 24/05/26,04:21:55,09,10,1, 11.9,1,1, 10.877, 10436.140, 464.935, 52824.994 24/05/26,04:21:55,10,10,1, 11.9,1,1, 10.877, 10435.033, 465.741, 52823.998 24/05/26,04:21:55,11,10,1, 11.9,1,1, 10.877, 10435.722, 464.610, 52826.154 24/05/26,04:21:55,12,10,1, 11.9,1,1, 10.877, 10435.974, 465.258, 52823.928 24/05/26,04:21:55,13,10,1, 11.9,1,1, 10.877, 10434.618, 465.300, 52824.504 24/05/26,04:21:55,14,10,1, 11.9,1,1, 10.877, 10435.763, 464.420, 52825.254 24/05/26,04:21:55,15,10,1, 11.9,1,1, 10.877, 10435.061, 465.655, 52823.316 24/05/26,04:21:55,16,10,1, 11.9,1,1, 10.877, 10434.848, 464.991, 52825.619 24/05/26,04:21:55,17,10,1, 11.9,1,1, 10.877, 10436.173, 464.974, 52824.887 24/05/26,04:21:55,18,10,1, 11.9,1,1, 10.877, 10434.997, 465.758, 52824.133 24/05/26,04:21:55,19,10,1, 11.9,1,1, 10.877, 10435.755, 464.586, 52826.166 24/05/26,04:21:56,00,10,1, 12.0,1,1, 10.875, 10435.753, 464.586, 52826.166 24/05/26,04:21:56,01,10,1, 12.0,1,1, 10.875, 10436.114, 465.284, 52824.724 24/05/26,04:21:56,02,10,1, 12.0,1,1, 10.875, 10434.768, 465.785, 52824.430 24/05/26,04:21:56,03,10,1, 12.0,1,1, 10.875, 10435.631, 464.635, 52825.897 24/05/26,04:21:56,04,10,1, 12.0,1,1, 10.875, 10435.395, 465.566, 52823.477 24/05/26,04:21:56,05,10,1, 12.0,1,1, 10.875, 10434.347, 465.232, 52824.849 24/05/26,04:21:56,06,10,1, 12.0,1,1, 10.875, 10435.708, 464.820, 52825.301 24/05/26,04:21:56,07,10,1, 12.0,1,1, 10.875, 10434.788, 466.007, 52823.715 24/05/26,04:21:56,08,10,1, 12.0,1,1, 10.875, 10435.163, 465.074, 52826.115 24/05/26,04:21:56,09,10,1, 12.0,1,1, 10.875, 10436.114, 465.287, 52824.711 24/05/26,04:21:56,10,10,1, 12.0,1,1, 10.875, 10434.711, 465.767, 52824.279 24/05/26,04:21:56,11,10,1, 12.0,1,1, 10.875, 10435.636, 464.670, 52825.874 24/05/26,04:21:56,12,10,1, 12.0,1,1, 10.875, 10435.316, 465.626, 52823.492 24/05/26,04:21:56,13,10,1, 12.0,1,1, 10.875, 10434.334, 465.362, 52824.986 24/05/26,04:21:56,14,10,1, 12.0,1,1, 10.875, 10435.661, 464.895, 52825.174 24/05/26,04:21:56,15,10,1, 12.0,1,1, 10.875, 10434.811, 466.026, 52823.783 24/05/26,04:21:56,16,10,1, 12.0,1,1, 10.875, 10435.117, 465.067, 52826.131 24/05/26,04:21:56,17,10,1, 12.0,1,1, 10.875, 10436.091, 465.333, 52824.653 24/05/26,04:21:56,18,10,1, 12.0,1,1, 10.875, 10434.729, 465.778, 52824.430 24/05/26,04:21:56,19,10,1, 12.0,1,1, 10.875, 10435.585, 464.676, 52825.823 24/05/26,04:21:57,00,09,1, 11.9,1,1, 10.881, 10435.578, 464.676, 52825.823 24/05/26,04:21:57,01,09,1, 11.9,1,1, 10.881, 10435.701, 465.671, 52824.279 24/05/26,04:21:57,02,09,1, 11.9,1,1, 10.881, 10434.317, 465.811, 52824.549 24/05/26,04:21:57,03,09,1, 11.9,1,1, 10.881, 10435.415, 464.931, 52825.723 24/05/26,04:21:57,04,09,1, 11.9,1,1, 10.881, 10434.771, 466.017, 52823.357 24/05/26,04:21:57,05,09,1, 11.9,1,1, 10.881, 10434.303, 465.511, 52825.468 24/05/26,04:21:57,06,09,1, 11.9,1,1, 10.881, 10435.773, 465.391, 52825.137 24/05/26,04:21:57,07,09,1, 11.9,1,1, 10.881, 10434.673, 466.292, 52824.365 24/05/26,04:21:57,08,09,1, 11.9,1,1, 10.881, 10435.231, 465.096, 52825.923 24/05/26,04:21:57,09,09,1, 11.9,1,1, 10.881, 10435.432, 465.867, 52824.626 24/05/26,04:21:57,10,09,1, 11.9,1,1, 10.881, 10434.674, 465.875, 52824.926 24/05/26,04:21:57,11,09,1, 11.9,1,1, 10.881, 10435.063, 464.899, 52825.039 24/05/26,04:21:57,12,09,1, 11.9,1,1, 10.881, 10434.990, 466.262, 52824.422 24/05/26,04:21:57,13,09,1, 11.9,1,1, 10.881, 10434.629, 465.454, 52825.295 24/05/26,04:21:57,14,09,1, 11.9,1,1, 10.881, 10435.282, 465.458, 52824.953 24/05/26,04:21:57,15,09,1, 11.9,1,1, 10.881, 10434.987, 466.447, 52824.951 24/05/26,04:21:57,16,09,1, 11.9,1,1, 10.881, 10435.061, 465.104, 52825.440 24/05/26,04:21:57,17,09,1, 11.9,1,1, 10.881, 10435.364, 465.935, 52824.778 24/05/26,04:21:57,18,09,1, 11.9,1,1, 10.881, 10434.676, 465.911, 52825.000 24/05/26,04:21:57,19,09,1, 11.9,1,1, 10.881, 10434.998, 464.968, 52824.994 24/05/26,04:21:58,00,09,1, 11.9,1,1, 10.873, 10434.994, 464.968, 52824.994 24/05/26,04:21:58,01,09,1, 11.9,1,1, 10.873, 10435.067, 466.313, 52824.571 24/05/26,04:21:58,02,09,1, 11.9,1,1, 10.873, 10434.416, 465.918, 52825.127 24/05/26,04:21:58,03,09,1, 11.9,1,1, 10.873, 10434.892, 465.314, 52825.005 24/05/26,04:21:58,04,09,1, 11.9,1,1, 10.873, 10434.804, 466.673, 52824.749 24/05/26,04:21:58,05,09,1, 11.9,1,1, 10.873, 10434.647, 465.544, 52825.569 24/05/26,04:21:58,06,09,1, 11.9,1,1, 10.873, 10435.251, 465.932, 52825.075 24/05/26,04:21:58,07,09,1, 11.9,1,1, 10.873, 10434.736, 466.524, 52825.086 24/05/26,04:21:58,08,09,1, 11.9,1,1, 10.873, 10434.848, 465.211, 52825.378 24/05/26,04:21:58,09,09,1, 11.9,1,1, 10.873, 10434.977, 466.337, 52824.693 24/05/26,04:21:58,10,09,1, 11.9,1,1, 10.873, 10434.371, 465.926, 52825.196 24/05/26,04:21:58,11,09,1, 11.9,1,1, 10.873, 10434.844, 465.368, 52825.075 24/05/26,04:21:58,12,09,1, 11.9,1,1, 10.873, 10434.783, 466.661, 52824.839 24/05/26,04:21:58,13,09,1, 11.9,1,1, 10.873, 10434.611, 465.497, 52825.588 24/05/26,04:21:58,14,09,1, 11.9,1,1, 10.873, 10435.225, 465.979, 52824.945 24/05/26,04:21:58,15,09,1, 11.9,1,1, 10.873, 10434.733, 466.556, 52825.295 24/05/26,04:21:58,16,09,1, 11.9,1,1, 10.873, 10434.806, 465.191, 52825.378 24/05/26,04:21:58,17,09,1, 11.9,1,1, 10.873, 10434.939, 466.343, 52824.662 24/05/26,04:21:58,18,09,1, 11.9,1,1, 10.873, 10434.345, 465.930, 52825.249 24/05/26,04:21:58,19,09,1, 11.9,1,1, 10.873, 10434.883, 465.403, 52824.983 24/05/26,04:21:59,00,09,1, 11.8,1,1, 10.877, 10434.877, 465.403, 52824.983 24/05/26,04:21:59,01,09,1, 11.8,1,1, 10.877, 10434.617, 466.619, 52824.569 24/05/26,04:21:59,02,09,1, 11.8,1,1, 10.877, 10434.252, 465.860, 52825.221 24/05/26,04:21:59,03,09,1, 11.8,1,1, 10.877, 10434.796, 465.677, 52824.994 24/05/26,04:21:59,04,09,1, 11.8,1,1, 10.877, 10434.607, 466.860, 52825.021 24/05/26,04:21:59,05,09,1, 11.8,1,1, 10.877, 10434.623, 465.543, 52825.731 24/05/26,04:21:59,06,09,1, 11.8,1,1, 10.877, 10434.998, 466.312, 52824.914 24/05/26,04:21:59,07,09,1, 11.8,1,1, 10.877, 10434.387, 466.419, 52825.110 24/05/26,04:21:59,08,09,1, 11.8,1,1, 10.877, 10434.628, 465.315, 52825.085 24/05/26,04:21:59,09,09,1, 11.8,1,1, 10.877, 10434.540, 466.646, 52824.524 24/05/26,04:21:59,10,09,1, 11.8,1,1, 10.877, 10434.179, 465.906, 52825.231 24/05/26,04:21:59,11,09,1, 11.8,1,1, 10.877, 10434.722, 465.691, 52824.200 24/05/26,04:21:59,12,09,1, 11.8,1,1, 10.877, 10434.600, 466.890, 52825.577 24/05/26,04:21:59,13,09,1, 11.8,1,1, 10.877, 10434.863, 465.473, 52825.577 24/05/26,04:21:59,14,09,1, 11.8,1,1, 10.877, 10434.657, 466.255, 52824.476 24/05/26,04:21:59,15,09,1, 11.8,1,1, 10.877, 10434.553, 466.466, 52825.654 24/05/26,04:21:59,16,09,1, 11.8,1,1, 10.877, 10434.566, 465.248, 52824.584 24/05/26,04:21:59,17,09,1, 11.8,1,1, 10.877, 10434.320, 466.712, 52824.697 24/05/26,04:21:59,18,09,1, 11.8,1,1, 10.877, 10434.497, 465.908, 52825.690 24/05/26,04:21:59,19,09,1, 11.8,1,1, 10.877, 10434.603, 465.718, 52824.492 24/05/26,04:22:00,00,09,1, 11.9,1,1, 10.879, 10434.601, 465.718, 52824.492 24/05/26,04:22:00,01,09,1, 11.9,1,1, 10.879, 10434.200, 466.882, 52825.179 24/05/26,04:22:00,02,09,1, 11.9,1,1, 10.879, 10434.450, 465.820, 52825.516 24/05/26,04:22:00,03,09,1, 11.9,1,1, 10.879, 10434.391, 465.954, 52824.497 24/05/26,04:22:00,04,09,1, 11.9,1,1, 10.879, 10434.524, 466.926, 52825.841 24/05/26,04:22:00,05,09,1, 11.9,1,1, 10.879, 10434.549, 465.408, 52825.027 24/05/26,04:22:00,06,09,1, 11.9,1,1, 10.879, 10434.294, 466.459, 52824.654 24/05/26,04:22:00,07,09,1, 11.9,1,1, 10.879, 10434.301, 466.233, 52825.333 24/05/26,04:22:00,08,09,1, 11.9,1,1, 10.879, 10434.339, 465.391, 52824.559 24/05/26,04:22:00,09,09,1, 11.9,1,1, 10.879, 10433.935, 466.855, 52824.218 24/05/26,04:22:00,10,09,1, 11.9,1,1, 10.879, 10434.330, 465.904, 52825.917 24/05/26,04:22:00,11,09,1, 11.9,1,1, 10.879, 10434.816, 465.989, 52824.482 24/05/26,04:22:00,12,09,1, 11.9,1,1, 10.879, 10434.128, 466.761, 52825.159 24/05/26,04:22:00,13,09,1, 11.9,1,1, 10.879, 10434.857, 465.415, 52825.751 24/05/26,04:22:00,14,09,1, 11.9,1,1, 10.879, 10434.371, 466.326, 52823.786 24/05/26,04:22:00,15,09,1, 11.9,1,1, 10.879, 10433.806, 466.213, 52825.427 24/05/26,04:22:00,16,09,1, 11.9,1,1, 10.879, 10434.534, 465.441, 52824.721 24/05/26,04:22:00,17,09,1, 11.9,1,1, 10.879, 10433.817, 466.812, 52824.105 24/05/26,04:22:00,18,09,1, 11.9,1,1, 10.879, 10434.343, 465.907, 52826.134 24/05/26,04:22:00,19,09,1, 11.9,1,1, 10.879, 10434.851, 466.034, 52824.559 24/05/26,04:22:01,00,09,1, 11.9,1,1, 10.876, 10434.843, 466.034, 52824.559 24/05/26,04:22:01,01,09,1, 11.9,1,1, 10.876, 10433.653, 466.981, 52824.556 24/05/26,04:22:01,02,09,1, 11.9,1,1, 10.876, 10434.319, 465.839, 52826.158 24/05/26,04:22:01,03,09,1, 11.9,1,1, 10.876, 10434.526, 466.268, 52824.394 24/05/26,04:22:01,04,09,1, 11.9,1,1, 10.876, 10433.684, 466.641, 52825.319 24/05/26,04:22:01,05,09,1, 11.9,1,1, 10.876, 10434.365, 465.433, 52825.246 24/05/26,04:22:01,06,09,1, 11.9,1,1, 10.876, 10433.692, 466.583, 52823.535 24/05/26,04:22:01,07,09,1, 11.9,1,1, 10.876, 10433.544, 466.151, 52825.618 24/05/26,04:22:01,08,09,1, 11.9,1,1, 10.876, 10434.237, 465.745, 52824.577 24/05/26,04:22:01,09,09,1, 11.9,1,1, 10.876, 10433.604, 466.993, 52824.548 24/05/26,04:22:01,10,09,1, 11.9,1,1, 10.876, 10434.316, 465.822, 52826.234 24/05/26,04:22:01,11,09,1, 11.9,1,1, 10.876, 10434.433, 466.264, 52824.277 24/05/26,04:22:01,12,09,1, 11.9,1,1, 10.876, 10433.654, 466.648, 52825.262 24/05/26,04:22:01,13,09,1, 11.9,1,1, 10.876, 10434.294, 465.426, 52825.198 24/05/26,04:22:01,14,09,1, 11.9,1,1, 10.876, 10433.586, 466.581, 52823.655 24/05/26,04:22:01,15,09,1, 11.9,1,1, 10.876, 10433.498, 466.167, 52825.678 24/05/26,04:22:01,16,09,1, 11.9,1,1, 10.876, 10434.272, 465.809, 52824.633 24/05/26,04:22:01,17,09,1, 11.9,1,1, 10.876, 10433.588, 467.025, 52824.684 24/05/26,04:22:01,18,09,1, 11.9,1,1, 10.876, 10434.310, 465.826, 52826.146 24/05/26,04:22:01,19,09,1, 11.9,1,1, 10.876, 10434.372, 466.257, 52824.203 24/05/26,04:22:02,00,10,1, 11.9,1,1, 10.878, 10434.368, 466.257, 52824.203 24/05/26,04:22:02,01,10,1, 11.9,1,1, 10.878, 10433.224, 467.000, 52824.461 24/05/26,04:22:02,02,10,1, 11.9,1,1, 10.878, 10433.807, 465.789, 52826.227 24/05/26,04:22:02,03,10,1, 11.9,1,1, 10.878, 10433.956, 466.571, 52824.254 24/05/26,04:22:02,04,10,1, 11.9,1,1, 10.878, 10432.746, 466.518, 52824.745 24/05/26,04:22:02,05,10,1, 11.9,1,1, 10.878, 10433.744, 465.691, 52825.334 24/05/26,04:22:02,06,10,1, 11.9,1,1, 10.878, 10433.102, 466.893, 52823.618 24/05/26,04:22:02,07,10,1, 11.9,1,1, 10.878, 10432.923, 466.159, 52825.677 24/05/26,04:22:02,08,10,1, 11.9,1,1, 10.878, 10434.121, 466.223, 52825.054 24/05/26,04:22:02,09,10,1, 11.9,1,1, 10.878, 10433.073, 467.029, 52824.379 24/05/26,04:22:02,10,10,1, 11.9,1,1, 10.878, 10433.756, 465.799, 52826.104 24/05/26,04:22:02,11,10,1, 11.9,1,1, 10.878, 10433.867, 466.559, 52824.030 24/05/26,04:22:02,12,10,1, 11.9,1,1, 10.878, 10432.643, 466.454, 52824.694 24/05/26,04:22:02,13,10,1, 11.9,1,1, 10.878, 10433.699, 465.722, 52825.362 24/05/26,04:22:02,14,10,1, 11.9,1,1, 10.878, 10433.017, 466.955, 52823.725 24/05/26,04:22:02,15,10,1, 11.9,1,1, 10.878, 10432.908, 466.226, 52825.805 24/05/26,04:22:02,16,10,1, 11.9,1,1, 10.878, 10434.095, 466.256, 52825.060 24/05/26,04:22:02,17,10,1, 11.9,1,1, 10.878, 10433.025, 467.041, 52824.475 24/05/26,04:22:02,18,10,1, 11.9,1,1, 10.878, 10433.688, 465.844, 52826.050 24/05/26,04:22:02,19,10,1, 11.9,1,1, 10.878, 10433.756, 466.606, 52824.055 24/05/26,04:22:03,00,10,1, 11.8,1,1, 10.879, 10433.750, 466.606, 52824.055 24/05/26,04:22:03,01,10,1, 11.8,1,1, 10.879, 10432.120, 467.014, 52824.279 24/05/26,04:22:03,02,10,1, 11.8,1,1, 10.879, 10433.395, 465.982, 52826.393 24/05/26,04:22:03,03,10,1, 11.8,1,1, 10.879, 10432.913, 466.882, 52823.296 24/05/26,04:22:03,04,10,1, 11.8,1,1, 10.879, 10431.812, 466.566, 52825.149 24/05/26,04:22:03,05,10,1, 11.8,1,1, 10.879, 10433.525, 466.234, 52825.567 24/05/26,04:22:03,06,10,1, 11.8,1,1, 10.879, 10432.226, 467.198, 52823.515 24/05/26,04:22:03,07,10,1, 11.8,1,1, 10.879, 10432.741, 466.399, 52826.652 24/05/26,04:22:03,08,10,1, 11.8,1,1, 10.879, 10433.804, 466.619, 52824.691 24/05/26,04:22:03,09,10,1, 11.8,1,1, 10.879, 10432.065, 467.002, 52824.425 24/05/26,04:22:03,10,10,1, 11.8,1,1, 10.879, 10433.291, 465.987, 52826.426 24/05/26,04:22:03,11,10,1, 11.8,1,1, 10.879, 10432.737, 466.900, 52823.297 24/05/26,04:22:03,12,10,1, 11.8,1,1, 10.879, 10431.720, 466.634, 52825.219 24/05/26,04:22:03,13,10,1, 11.8,1,1, 10.879, 10433.521, 466.268, 52825.585 24/05/26,04:22:03,14,10,1, 11.8,1,1, 10.879, 10432.147, 467.275, 52823.570 24/05/26,04:22:03,15,10,1, 11.8,1,1, 10.879, 10432.744, 466.387, 52826.681 24/05/26,04:22:03,16,10,1, 11.8,1,1, 10.879, 10433.734, 466.678, 52824.747 24/05/26,04:22:03,17,10,1, 11.8,1,1, 10.879, 10431.969, 467.012, 52824.399 24/05/26,04:22:03,18,10,1, 11.8,1,1, 10.879, 10433.261, 466.028, 52826.319 24/05/26,04:22:03,19,10,1, 11.8,1,1, 10.879, 10432.663, 466.944, 52823.166 24/05/26,04:22:04,00,10,1, 11.9,1,1, 10.881, 10432.657, 466.944, 52823.166 24/05/26,04:22:04,01,10,1, 11.9,1,1, 10.881, 10431.268, 466.939, 52824.502 24/05/26,04:22:04,02,10,1, 11.9,1,1, 10.881, 10432.754, 466.192, 52825.898 24/05/26,04:22:04,03,10,1, 11.9,1,1, 10.881, 10431.888, 467.251, 52823.135 24/05/26,04:22:04,04,10,1, 11.9,1,1, 10.881, 10431.470, 466.709, 52825.875 24/05/26,04:22:04,05,10,1, 11.9,1,1, 10.881, 10433.146, 466.624, 52825.287 24/05/26,04:22:04,06,10,1, 11.9,1,1, 10.881, 10431.619, 467.424, 52823.997 24/05/26,04:22:04,07,10,1, 11.9,1,1, 10.881, 10432.582, 466.368, 52826.769 24/05/26,04:22:04,08,10,1, 11.9,1,1, 10.881, 10432.891, 466.890, 52823.953 24/05/26,04:22:04,09,10,1, 11.9,1,1, 10.881, 10431.226, 466.944, 52824.629 24/05/26,04:22:04,10,10,1, 11.9,1,1, 10.881, 10432.722, 466.220, 52825.866 24/05/26,04:22:04,11,10,1, 11.9,1,1, 10.881, 10431.783, 467.393, 52823.195 24/05/26,04:22:04,12,10,1, 11.9,1,1, 10.881, 10431.500, 466.751, 52826.074 24/05/26,04:22:04,13,10,1, 11.9,1,1, 10.881, 10433.073, 466.671, 52825.276 24/05/26,04:22:04,14,10,1, 11.9,1,1, 10.881, 10431.520, 467.413, 52824.051 24/05/26,04:22:04,15,10,1, 11.9,1,1, 10.881, 10432.505, 466.428, 52826.791 24/05/26,04:22:04,16,10,1, 11.9,1,1, 10.881, 10432.717, 466.946, 52823.966 24/05/26,04:22:04,17,10,1, 11.9,1,1, 10.881, 10431.123, 467.005, 52824.766 24/05/26,04:22:04,18,10,1, 11.9,1,1, 10.881, 10432.677, 466.273, 52825.923 24/05/26,04:22:04,19,10,1, 11.9,1,1, 10.881, 10431.693, 467.351, 52823.201 24/05/26,04:22:05,00,10,1, 12.0,1,1, 10.878, 10431.689, 467.351, 52823.201 24/05/26,04:22:05,01,10,1, 12.0,1,1, 10.878, 10431.226, 466.885, 52824.888 24/05/26,04:22:05,02,10,1, 12.0,1,1, 10.878, 10431.416, 466.381, 52824.537 24/05/26,04:22:05,03,10,1, 12.0,1,1, 10.878, 10431.551, 467.782, 52824.841 24/05/26,04:22:05,04,10,1, 12.0,1,1, 10.878, 10431.536, 466.515, 52825.317 24/05/26,04:22:05,05,10,1, 12.0,1,1, 10.878, 10431.986, 466.996, 52825.024 24/05/26,04:22:05,06,10,1, 12.0,1,1, 10.878, 10431.714, 467.501, 52825.317 24/05/26,04:22:05,07,10,1, 12.0,1,1, 10.878, 10431.647, 466.106, 52825.069 24/05/26,04:22:05,08,10,1, 12.0,1,1, 10.878, 10431.584, 467.333, 52824.574 24/05/26,04:22:05,09,10,1, 12.0,1,1, 10.878, 10431.176, 466.858, 52824.860 24/05/26,04:22:05,10,10,1, 12.0,1,1, 10.878, 10431.470, 466.416, 52824.565 24/05/26,04:22:05,11,10,1, 12.0,1,1, 10.878, 10431.520, 467.760, 52824.864 24/05/26,04:22:05,12,10,1, 12.0,1,1, 10.878, 10431.442, 466.523, 52825.286 24/05/26,04:22:05,13,10,1, 12.0,1,1, 10.878, 10431.923, 466.999, 52824.909 24/05/26,04:22:05,14,10,1, 12.0,1,1, 10.878, 10431.616, 467.416, 52825.181 24/05/26,04:22:05,15,10,1, 12.0,1,1, 10.878, 10431.540, 466.115, 52824.864 24/05/26,04:22:05,16,10,1, 12.0,1,1, 10.878, 10431.536, 467.344, 52824.475 24/05/26,04:22:05,17,10,1, 12.0,1,1, 10.878, 10431.079, 466.918, 52824.934 24/05/26,04:22:05,18,10,1, 12.0,1,1, 10.878, 10431.451, 466.448, 52824.712 24/05/26,04:22:05,19,10,1, 12.0,1,1, 10.878, 10431.478, 467.772, 52824.988 24/05/26,04:22:06,00,10,1, 12.0,1,1, 10.881, 10431.472, 467.772, 52824.988 24/05/26,04:22:06,01,10,1, 12.0,1,1, 10.881, 10430.707, 466.766, 52824.905 24/05/26,04:22:06,02,10,1, 12.0,1,1, 10.881, 10431.211, 466.700, 52824.684 24/05/26,04:22:06,03,10,1, 12.0,1,1, 10.881, 10431.278, 467.776, 52825.131 24/05/26,04:22:06,04,10,1, 12.0,1,1, 10.881, 10431.286, 466.387, 52825.294 24/05/26,04:22:06,05,10,1, 12.0,1,1, 10.881, 10431.479, 467.192, 52824.747 24/05/26,04:22:06,06,10,1, 12.0,1,1, 10.881, 10430.969, 467.181, 52824.975 24/05/26,04:22:06,07,10,1, 12.0,1,1, 10.881, 10430.975, 466.123, 52824.531 24/05/26,04:22:06,08,10,1, 12.0,1,1, 10.881, 10430.991, 467.556, 52824.443 24/05/26,04:22:06,09,10,1, 12.0,1,1, 10.881, 10430.650, 466.718, 52824.969 24/05/26,04:22:06,10,10,1, 12.0,1,1, 10.881, 10431.259, 466.674, 52824.784 24/05/26,04:22:06,11,10,1, 12.0,1,1, 10.881, 10431.230, 467.766, 52825.062 24/05/26,04:22:06,12,10,1, 12.0,1,1, 10.881, 10431.218, 466.352, 52825.283 24/05/26,04:22:06,13,10,1, 12.0,1,1, 10.881, 10431.471, 467.180, 52824.787 24/05/26,04:22:06,14,10,1, 12.0,1,1, 10.881, 10430.853, 467.132, 52824.974 24/05/26,04:22:06,15,10,1, 12.0,1,1, 10.881, 10430.924, 466.159, 52824.558 24/05/26,04:22:06,16,10,1, 12.0,1,1, 10.881, 10430.937, 467.584, 52824.407 24/05/26,04:22:06,17,10,1, 12.0,1,1, 10.881, 10430.750, 466.722, 52825.017 24/05/26,04:22:06,18,10,1, 12.0,1,1, 10.881, 10431.276, 466.770, 52824.842 24/05/26,04:22:06,19,10,1, 12.0,1,1, 10.881, 10431.203, 467.723, 52825.191 24/05/26,04:22:07,00,10,1, 11.9,1,1, 10.881, 10431.197, 467.723, 52825.191 24/05/26,04:22:07,01,10,1, 11.9,1,1, 10.881, 10430.648, 466.625, 52825.094 24/05/26,04:22:07,02,10,1, 11.9,1,1, 10.881, 10431.204, 466.959, 52824.843 24/05/26,04:22:07,03,10,1, 11.9,1,1, 10.881, 10430.983, 467.593, 52825.174 24/05/26,04:22:07,04,10,1, 11.9,1,1, 10.881, 10430.926, 466.179, 52824.921 24/05/26,04:22:07,05,10,1, 11.9,1,1, 10.881, 10430.987, 467.267, 52824.350 24/05/26,04:22:07,06,10,1, 11.9,1,1, 10.881, 10430.465, 466.971, 52824.742 24/05/26,04:22:07,07,10,1, 11.9,1,1, 10.881, 10430.635, 466.312, 52824.400 24/05/26,04:22:07,08,10,1, 11.9,1,1, 10.881, 10430.699, 467.685, 52824.509 24/05/26,04:22:07,09,10,1, 11.9,1,1, 10.881, 10430.674, 466.596, 52825.098 24/05/26,04:22:07,10,10,1, 11.9,1,1, 10.881, 10431.174, 466.966, 52824.777 24/05/26,04:22:07,11,10,1, 11.9,1,1, 10.881, 10430.953, 467.553, 52825.062 24/05/26,04:22:07,12,10,1, 11.9,1,1, 10.881, 10430.877, 466.154, 52824.944 24/05/26,04:22:07,13,10,1, 11.9,1,1, 10.881, 10430.931, 467.308, 52824.337 24/05/26,04:22:07,14,10,1, 11.9,1,1, 10.881, 10430.318, 466.885, 52824.614 24/05/26,04:22:07,15,10,1, 11.9,1,1, 10.881, 10430.678, 466.314, 52824.451 24/05/26,04:22:07,16,10,1, 11.9,1,1, 10.881, 10430.724, 467.748, 52824.705 24/05/26,04:22:07,17,10,1, 11.9,1,1, 10.881, 10430.641, 466.632, 52825.183 24/05/26,04:22:07,18,10,1, 11.9,1,1, 10.881, 10431.199, 466.960, 52824.748 24/05/26,04:22:07,19,10,1, 11.9,1,1, 10.881, 10430.957, 467.573, 52825.124 24/05/26,04:22:08,00,10,1, 11.9,1,1, 10.876, 10430.955, 467.573, 52825.124 24/05/26,04:22:08,01,10,1, 11.9,1,1, 10.876, 10430.652, 466.428, 52825.175 24/05/26,04:22:08,02,10,1, 11.9,1,1, 10.876, 10431.035, 467.081, 52824.778 24/05/26,04:22:08,03,10,1, 11.9,1,1, 10.876, 10430.560, 467.339, 52824.989 24/05/26,04:22:08,04,10,1, 11.9,1,1, 10.876, 10430.523, 466.156, 52824.543 24/05/26,04:22:08,05,10,1, 11.9,1,1, 10.876, 10430.493, 467.464, 52824.325 24/05/26,04:22:08,06,10,1, 11.9,1,1, 10.876, 10430.102, 466.795, 52824.721 24/05/26,04:22:08,07,10,1, 11.9,1,1, 10.876, 10430.568, 466.570, 52824.479 24/05/26,04:22:08,08,10,1, 11.9,1,1, 10.876, 10430.632, 467.801, 52824.875 24/05/26,04:22:08,09,10,1, 11.9,1,1, 10.876, 10430.647, 466.432, 52825.266 24/05/26,04:22:08,10,10,1, 11.9,1,1, 10.876, 10431.016, 467.140, 52824.667 24/05/26,04:22:08,11,10,1, 11.9,1,1, 10.876, 10430.589, 467.318, 52824.908 24/05/26,04:22:08,12,10,1, 11.9,1,1, 10.876, 10430.478, 466.110, 52824.493 24/05/26,04:22:08,13,10,1, 11.9,1,1, 10.876, 10430.483, 467.497, 52824.119 24/05/26,04:22:08,14,10,1, 11.9,1,1, 10.876, 10430.099, 466.763, 52824.716 24/05/26,04:22:08,15,10,1, 11.9,1,1, 10.876, 10430.593, 466.623, 52824.492 24/05/26,04:22:08,16,10,1, 11.9,1,1, 10.876, 10430.670, 467.840, 52824.978 24/05/26,04:22:08,17,10,1, 11.9,1,1, 10.876, 10430.619, 466.423, 52825.127 24/05/26,04:22:08,18,10,1, 11.9,1,1, 10.876, 10430.987, 467.144, 52824.688 24/05/26,04:22:08,19,10,1, 11.9,1,1, 10.876, 10430.496, 467.293, 52824.922 24/05/26,04:22:09,00,10,1, 11.9,1,1, 10.875, 10430.496, 467.293, 52824.922 24/05/26,04:22:09,01,10,1, 11.9,1,1, 10.875, 10430.609, 466.371, 52824.973 24/05/26,04:22:09,02,10,1, 11.9,1,1, 10.875, 10430.697, 467.362, 52824.448 24/05/26,04:22:09,03,10,1, 11.9,1,1, 10.875, 10430.129, 467.110, 52824.644 24/05/26,04:22:09,04,10,1, 11.9,1,1, 10.875, 10430.260, 466.352, 52824.273 24/05/26,04:22:09,05,10,1, 11.9,1,1, 10.875, 10430.294, 467.784, 52824.447 24/05/26,04:22:09,06,10,1, 11.9,1,1, 10.875, 10430.141, 466.743, 52824.865 24/05/26,04:22:09,07,10,1, 11.9,1,1, 10.875, 10430.674, 466.933, 52824.629 24/05/26,04:22:09,08,10,1, 11.9,1,1, 10.875, 10430.609, 467.735, 52824.975 24/05/26,04:22:09,09,10,1, 11.9,1,1, 10.875, 10430.531, 466.318, 52824.911 24/05/26,04:22:09,10,10,1, 11.9,1,1, 10.875, 10430.673, 467.391, 52824.437 24/05/26,04:22:09,11,10,1, 11.9,1,1, 10.875, 10430.050, 467.157, 52824.705 24/05/26,04:22:09,12,10,1, 11.9,1,1, 10.875, 10430.223, 466.360, 52824.221 24/05/26,04:22:09,13,10,1, 11.9,1,1, 10.875, 10430.282, 467.782, 52824.402 24/05/26,04:22:09,14,10,1, 11.9,1,1, 10.875, 10430.158, 466.699, 52824.826 24/05/26,04:22:09,15,10,1, 11.9,1,1, 10.875, 10430.733, 466.941, 52824.602 24/05/26,04:22:09,16,10,1, 11.9,1,1, 10.875, 10430.602, 467.781, 52825.023 24/05/26,04:22:09,17,10,1, 11.9,1,1, 10.875, 10430.521, 466.349, 52824.830 24/05/26,04:22:09,18,10,1, 11.9,1,1, 10.875, 10430.672, 467.360, 52824.191 24/05/26,04:22:09,19,10,1, 11.9,1,1, 10.875, 10430.064, 467.079, 52824.611 24/05/26,04:22:10,00,09,1, 11.9,1,1, 10.875, 10430.062, 467.079, 52824.611 24/05/26,04:22:10,01,09,1, 11.9,1,1, 10.875, 10430.342, 466.152, 52824.485 24/05/26,04:22:10,02,09,1, 11.9,1,1, 10.875, 10430.372, 467.489, 52824.156 24/05/26,04:22:10,03,09,1, 11.9,1,1, 10.875, 10429.879, 466.879, 52824.586 24/05/26,04:22:10,04,09,1, 11.9,1,1, 10.875, 10430.281, 466.591, 52824.385 24/05/26,04:22:10,05,09,1, 11.9,1,1, 10.875, 10430.363, 467.784, 52824.708 24/05/26,04:22:10,06,09,1, 11.9,1,1, 10.875, 10430.350, 466.480, 52825.013 24/05/26,04:22:10,07,09,1, 11.9,1,1, 10.875, 10430.791, 467.101, 52824.606 24/05/26,04:22:10,08,09,1, 11.9,1,1, 10.875, 10430.365, 467.429, 52824.871 24/05/26,04:22:10,09,09,1, 11.9,1,1, 10.875, 10430.265, 466.162, 52824.521 24/05/26,04:22:10,10,09,1, 11.9,1,1, 10.875, 10430.323, 467.488, 52824.143 24/05/26,04:22:10,11,09,1, 11.9,1,1, 10.875, 10429.935, 466.842, 52824.593 24/05/26,04:22:10,12,09,1, 11.9,1,1, 10.875, 10430.312, 466.575, 52824.397 24/05/26,04:22:10,13,09,1, 11.9,1,1, 10.875, 10430.359, 467.816, 52824.737 24/05/26,04:22:10,14,09,1, 11.9,1,1, 10.875, 10430.333, 466.449, 52824.939 24/05/26,04:22:10,15,09,1, 11.9,1,1, 10.875, 10430.801, 467.127, 52824.508 24/05/26,04:22:10,16,09,1, 11.9,1,1, 10.875, 10430.384, 467.398, 52824.829 24/05/26,04:22:10,17,09,1, 11.9,1,1, 10.875, 10430.270, 466.147, 52824.312 24/05/26,04:22:10,18,09,1, 11.9,1,1, 10.875, 10430.327, 467.441, 52824.082 24/05/26,04:22:10,19,09,1, 11.9,1,1, 10.875, 10429.938, 466.851, 52824.633 24/05/26,04:22:11,00,09,1, 11.8,1,1, 10.878, 10429.937, 466.851, 52824.633 24/05/26,04:22:11,01,09,1, 11.8,1,1, 10.878, 10430.208, 466.064, 52823.764 24/05/26,04:22:11,02,09,1, 11.8,1,1, 10.878, 10430.126, 467.613, 52824.343 24/05/26,04:22:11,03,09,1, 11.8,1,1, 10.878, 10430.240, 466.613, 52824.533 24/05/26,04:22:11,04,09,1, 11.8,1,1, 10.878, 10430.657, 466.727, 52824.563 24/05/26,04:22:11,05,09,1, 11.8,1,1, 10.878, 10430.568, 467.645, 52824.968 24/05/26,04:22:11,06,09,1, 11.8,1,1, 10.878, 10430.501, 466.210, 52824.863 24/05/26,04:22:11,07,09,1, 11.8,1,1, 10.878, 10430.726, 467.169, 52824.325 24/05/26,04:22:11,08,09,1, 11.8,1,1, 10.878, 10430.188, 467.016, 52824.614 24/05/26,04:22:11,09,09,1, 11.8,1,1, 10.878, 10430.198, 466.161, 52824.247 24/05/26,04:22:11,10,09,1, 11.8,1,1, 10.878, 10430.270, 467.611, 52824.205 24/05/26,04:22:11,11,09,1, 11.8,1,1, 10.878, 10430.124, 466.611, 52824.783 24/05/26,04:22:11,12,09,1, 11.8,1,1, 10.878, 10430.735, 466.779, 52824.697 24/05/26,04:22:11,13,09,1, 11.8,1,1, 10.878, 10430.560, 467.624, 52824.961 24/05/26,04:22:11,14,09,1, 11.8,1,1, 10.878, 10430.536, 466.193, 52824.920 24/05/26,04:22:11,15,09,1, 11.8,1,1, 10.878, 10430.710, 467.163, 52824.352 24/05/26,04:22:11,16,09,1, 11.8,1,1, 10.878, 10430.131, 467.020, 52824.476 24/05/26,04:22:11,17,09,1, 11.8,1,1, 10.878, 10430.225, 466.139, 52824.140 24/05/26,04:22:11,18,09,1, 11.8,1,1, 10.878, 10430.352, 467.561, 52824.313 24/05/26,04:22:11,19,09,1, 11.8,1,1, 10.878, 10430.115, 466.625, 52824.885 24/05/26,04:22:12,00,09,1, 11.9,1,1, 10.882, 10430.112, 466.625, 52824.885 24/05/26,04:22:12,01,09,1, 11.9,1,1, 10.882, 10430.384, 466.318, 52824.293 24/05/26,04:22:12,02,09,1, 11.9,1,1, 10.882, 10430.437, 467.647, 52824.578 24/05/26,04:22:12,03,09,1, 11.9,1,1, 10.882, 10430.370, 466.460, 52825.027 24/05/26,04:22:12,04,09,1, 11.9,1,1, 10.882, 10430.922, 466.904, 52824.572 24/05/26,04:22:12,05,09,1, 11.9,1,1, 10.882, 10430.578, 467.375, 52824.894 24/05/26,04:22:12,06,09,1, 11.9,1,1, 10.882, 10430.525, 466.047, 52824.624 24/05/26,04:22:12,07,09,1, 11.9,1,1, 10.882, 10430.475, 467.300, 52824.128 24/05/26,04:22:12,08,09,1, 11.9,1,1, 10.882, 10430.019, 466.835, 52824.632 24/05/26,04:22:12,09,09,1, 11.9,1,1, 10.882, 10430.355, 466.356, 52824.354 24/05/26,04:22:12,10,09,1, 11.9,1,1, 10.882, 10430.475, 467.725, 52824.562 24/05/26,04:22:12,11,09,1, 11.9,1,1, 10.882, 10430.437, 466.430, 52825.003 24/05/26,04:22:12,12,09,1, 11.9,1,1, 10.882, 10430.963, 466.934, 52824.651 24/05/26,04:22:12,13,09,1, 11.9,1,1, 10.882, 10430.516, 467.326, 52824.920 24/05/26,04:22:12,14,09,1, 11.9,1,1, 10.882, 10430.493, 466.033, 52824.620 24/05/26,04:22:12,15,09,1, 11.9,1,1, 10.882, 10430.525, 467.275, 52824.225 24/05/26,04:22:12,16,09,1, 11.9,1,1, 10.882, 10430.036, 466.827, 52824.622 24/05/26,04:22:12,17,09,1, 11.9,1,1, 10.882, 10430.401, 466.363, 52824.344 24/05/26,04:22:12,18,09,1, 11.9,1,1, 10.882, 10430.491, 467.649, 52824.552 24/05/26,04:22:12,19,09,1, 11.9,1,1, 10.882, 10430.480, 466.379, 52825.056 24/05/26,04:22:13,00,09,1, 11.9,1,1, 10.879, 10430.479, 466.379, 52825.056 24/05/26,04:22:13,01,09,1, 11.9,1,1, 10.879, 10430.637, 466.616, 52824.632 24/05/26,04:22:13,02,09,1, 11.9,1,1, 10.879, 10430.617, 467.671, 52825.029 24/05/26,04:22:13,03,09,1, 11.9,1,1, 10.879, 10430.588, 466.261, 52825.144 24/05/26,04:22:13,04,09,1, 11.9,1,1, 10.879, 10430.873, 467.084, 52824.641 24/05/26,04:22:13,05,09,1, 11.9,1,1, 10.879, 10430.333, 467.027, 52824.745 24/05/26,04:22:13,06,09,1, 11.9,1,1, 10.879, 10430.359, 466.071, 52824.406 24/05/26,04:22:13,07,09,1, 11.9,1,1, 10.879, 10430.328, 467.409, 52824.211 24/05/26,04:22:13,08,09,1, 11.9,1,1, 10.879, 10430.128, 466.637, 52824.753 24/05/26,04:22:13,09,09,1, 11.9,1,1, 10.879, 10430.675, 466.620, 52824.618 24/05/26,04:22:13,10,09,1, 11.9,1,1, 10.879, 10430.674, 467.658, 52824.968 24/05/26,04:22:13,11,09,1, 11.9,1,1, 10.879, 10430.628, 466.235, 52825.095 24/05/26,04:22:13,12,09,1, 11.9,1,1, 10.879, 10430.884, 467.072, 52824.574 24/05/26,04:22:13,13,09,1, 11.9,1,1, 10.879, 10430.328, 467.036, 52824.677 24/05/26,04:22:13,14,09,1, 11.9,1,1, 10.879, 10430.398, 466.041, 52824.306 24/05/26,04:22:13,15,09,1, 11.9,1,1, 10.879, 10430.408, 467.479, 52824.365 24/05/26,04:22:13,16,09,1, 11.9,1,1, 10.879, 10430.156, 466.665, 52824.861 24/05/26,04:22:13,17,09,1, 11.9,1,1, 10.879, 10430.746, 466.708, 52824.651 24/05/26,04:22:13,18,09,1, 11.9,1,1, 10.879, 10430.689, 467.659, 52825.010 24/05/26,04:22:13,19,09,1, 11.9,1,1, 10.879, 10430.614, 466.218, 52825.137 24/05/26,04:22:14,00,09,1, 11.9,1,1, 10.875, 10430.613, 466.218, 52825.137 24/05/26,04:22:14,01,09,1, 11.9,1,1, 10.875, 10430.975, 466.923, 52824.824 24/05/26,04:22:14,02,09,1, 11.9,1,1, 10.875, 10430.729, 467.503, 52825.162 24/05/26,04:22:14,03,09,1, 11.9,1,1, 10.875, 10430.668, 466.044, 52824.834 24/05/26,04:22:14,04,09,1, 11.9,1,1, 10.875, 10430.741, 467.214, 52824.435 24/05/26,04:22:14,05,09,1, 11.9,1,1, 10.875, 10430.177, 466.865, 52824.819 24/05/26,04:22:14,06,09,1, 11.9,1,1, 10.875, 10430.422, 466.251, 52824.349 24/05/26,04:22:14,07,09,1, 11.9,1,1, 10.875, 10430.527, 467.646, 52824.526 24/05/26,04:22:14,08,09,1, 11.9,1,1, 10.875, 10430.504, 466.537, 52825.131 24/05/26,04:22:14,09,09,1, 11.9,1,1, 10.875, 10431.033, 466.842, 52824.710 24/05/26,04:22:14,10,09,1, 11.9,1,1, 10.875, 10430.793, 467.504, 52825.045 24/05/26,04:22:14,11,09,1, 11.9,1,1, 10.875, 10430.709, 466.044, 52824.775 24/05/26,04:22:14,12,09,1, 11.9,1,1, 10.875, 10430.734, 467.217, 52824.324 24/05/26,04:22:14,13,09,1, 11.9,1,1, 10.875, 10430.194, 466.820, 52824.694 24/05/26,04:22:14,14,09,1, 11.9,1,1, 10.875, 10430.451, 466.261, 52824.341 24/05/26,04:22:14,15,09,1, 11.9,1,1, 10.875, 10430.557, 467.682, 52824.627 24/05/26,04:22:14,16,09,1, 11.9,1,1, 10.875, 10430.490, 466.533, 52825.089 24/05/26,04:22:14,17,09,1, 11.9,1,1, 10.875, 10431.028, 466.853, 52824.728 24/05/26,04:22:14,18,09,1, 11.9,1,1, 10.875, 10430.783, 467.472, 52825.117 24/05/26,04:22:14,19,09,1, 11.9,1,1, 10.875, 10430.668, 466.070, 52824.786 24/05/26,04:22:15,00,09,1, 11.9,1,1, 10.879, 10430.663, 466.070, 52824.786 24/05/26,04:22:15,01,09,1, 11.9,1,1, 10.879, 10431.319, 467.139, 52825.722 24/05/26,04:22:15,02,09,1, 11.9,1,1, 10.879, 10430.898, 467.127, 52824.532 24/05/26,04:22:15,03,09,1, 11.9,1,1, 10.879, 10430.148, 465.980, 52824.287 24/05/26,04:22:15,04,09,1, 11.9,1,1, 10.879, 10431.128, 467.477, 52825.016 24/05/26,04:22:15,05,09,1, 11.9,1,1, 10.879, 10430.072, 466.526, 52823.803 24/05/26,04:22:15,06,09,1, 11.9,1,1, 10.879, 10430.515, 466.573, 52825.029 24/05/26,04:22:15,07,09,1, 11.9,1,1, 10.879, 10431.190, 467.701, 52825.051 24/05/26,04:22:15,08,09,1, 11.9,1,1, 10.879, 10430.314, 466.261, 52824.521 24/05/26,04:22:15,09,09,1, 11.9,1,1, 10.879, 10431.304, 467.181, 52825.702 24/05/26,04:22:15,10,09,1, 11.9,1,1, 10.879, 10430.791, 467.097, 52824.279 24/05/26,04:22:15,11,09,1, 11.9,1,1, 10.879, 10430.148, 466.010, 52824.292 24/05/26,04:22:15,12,09,1, 11.9,1,1, 10.879, 10431.099, 467.492, 52825.122 24/05/26,04:22:15,13,09,1, 11.9,1,1, 10.879, 10430.061, 466.512, 52823.847 24/05/26,04:22:15,14,09,1, 11.9,1,1, 10.879, 10430.597, 466.635, 52825.298 24/05/26,04:22:15,15,09,1, 11.9,1,1, 10.879, 10431.279, 467.727, 52825.224 24/05/26,04:22:15,16,09,1, 11.9,1,1, 10.879, 10430.264, 466.198, 52824.344 24/05/26,04:22:15,17,09,1, 11.9,1,1, 10.879, 10431.370, 467.161, 52825.565 24/05/26,04:22:15,18,09,1, 11.9,1,1, 10.879, 10430.816, 467.054, 52824.326 24/05/26,04:22:15,19,09,1, 11.9,1,1, 10.879, 10430.109, 466.005, 52824.360 24/05/26,04:22:16,00,09,1, 11.9,1,1, 10.877, 10430.104, 466.005, 52824.360 24/05/26,04:22:16,01,09,1, 11.9,1,1, 10.877, 10431.379, 467.306, 52825.582 24/05/26,04:22:16,02,09,1, 11.9,1,1, 10.877, 10430.439, 466.859, 52824.082 24/05/26,04:22:16,03,09,1, 11.9,1,1, 10.877, 10430.126, 466.176, 52824.495 24/05/26,04:22:16,04,09,1, 11.9,1,1, 10.877, 10431.131, 467.650, 52825.121 24/05/26,04:22:16,05,09,1, 11.9,1,1, 10.877, 10430.088, 466.440, 52824.117 24/05/26,04:22:16,06,09,1, 11.9,1,1, 10.877, 10431.010, 466.955, 52825.618 24/05/26,04:22:16,07,09,1, 11.9,1,1, 10.877, 10431.275, 467.622, 52825.092 24/05/26,04:22:16,08,09,1, 11.9,1,1, 10.877, 10430.294, 466.167, 52824.594 24/05/26,04:22:16,09,09,1, 11.9,1,1, 10.877, 10431.277, 467.334, 52825.464 24/05/26,04:22:16,10,09,1, 11.9,1,1, 10.877, 10430.488, 466.869, 52824.033 24/05/26,04:22:16,11,09,1, 11.9,1,1, 10.877, 10430.125, 466.181, 52824.601 24/05/26,04:22:16,12,09,1, 11.9,1,1, 10.877, 10431.096, 467.659, 52825.145 24/05/26,04:22:16,13,09,1, 11.9,1,1, 10.877, 10430.068, 466.465, 52824.079 24/05/26,04:22:16,14,09,1, 11.9,1,1, 10.877, 10430.961, 466.967, 52825.621 24/05/26,04:22:16,15,09,1, 11.9,1,1, 10.877, 10431.302, 467.601, 52825.130 24/05/26,04:22:16,16,09,1, 11.9,1,1, 10.877, 10430.303, 466.160, 52824.519 24/05/26,04:22:16,17,09,1, 11.9,1,1, 10.877, 10431.284, 467.370, 52825.497 24/05/26,04:22:16,18,09,1, 11.9,1,1, 10.877, 10430.385, 466.807, 52823.923 24/05/26,04:22:16,19,09,1, 11.9,1,1, 10.877, 10430.153, 466.222, 52824.518 24/05/26,04:22:17,00,09,1, 11.9,1,1, 10.876, 10430.145, 466.222, 52824.518 24/05/26,04:22:17,01,09,1, 11.9,1,1, 10.876, 10431.144, 467.491, 52825.300 24/05/26,04:22:17,02,09,1, 11.9,1,1, 10.876, 10430.024, 466.691, 52823.853 24/05/26,04:22:17,03,09,1, 11.9,1,1, 10.876, 10430.284, 466.521, 52824.922 24/05/26,04:22:17,04,09,1, 11.9,1,1, 10.876, 10431.116, 467.785, 52825.133 24/05/26,04:22:17,05,09,1, 11.9,1,1, 10.876, 10430.112, 466.377, 52824.327 24/05/26,04:22:17,06,09,1, 11.9,1,1, 10.876, 10431.238, 467.155, 52825.806 24/05/26,04:22:17,07,09,1, 11.9,1,1, 10.876, 10430.934, 467.321, 52824.669 24/05/26,04:22:17,08,09,1, 11.9,1,1, 10.876, 10430.145, 466.113, 52824.510 24/05/26,04:22:17,09,09,1, 11.9,1,1, 10.876, 10431.084, 467.500, 52825.159 24/05/26,04:22:17,10,09,1, 11.9,1,1, 10.876, 10430.018, 466.728, 52823.737 24/05/26,04:22:17,11,09,1, 11.9,1,1, 10.876, 10430.304, 466.521, 52824.887 24/05/26,04:22:17,12,09,1, 11.9,1,1, 10.876, 10431.109, 467.803, 52825.129 24/05/26,04:22:17,13,09,1, 11.9,1,1, 10.876, 10430.183, 466.389, 52824.385 24/05/26,04:22:17,14,09,1, 11.9,1,1, 10.876, 10431.186, 467.174, 52825.702 24/05/26,04:22:17,15,09,1, 11.9,1,1, 10.876, 10430.922, 467.359, 52824.593 24/05/26,04:22:17,16,09,1, 11.9,1,1, 10.876, 10430.077, 466.141, 52824.408 24/05/26,04:22:17,17,09,1, 11.9,1,1, 10.876, 10431.067, 467.504, 52825.179 24/05/26,04:22:17,18,09,1, 11.9,1,1, 10.876, 10429.977, 466.679, 52823.789 24/05/26,04:22:17,19,09,1, 11.9,1,1, 10.876, 10430.290, 466.554, 52824.961 24/05/26,04:22:18,00,09,1, 11.9,1,1, 10.880, 10430.287, 466.554, 52824.961 24/05/26,04:22:18,01,09,1, 11.9,1,1, 10.880, 10430.171, 467.557, 52823.309 24/05/26,04:22:18,02,09,1, 11.9,1,1, 10.880, 10429.707, 466.984, 52825.300 24/05/26,04:22:18,03,09,1, 11.9,1,1, 10.880, 10431.026, 466.812, 52825.023 24/05/26,04:22:18,04,09,1, 11.9,1,1, 10.880, 10430.023, 467.794, 52824.046 24/05/26,04:22:18,05,09,1, 11.9,1,1, 10.880, 10430.585, 466.642, 52826.206 24/05/26,04:22:18,06,09,1, 11.9,1,1, 10.880, 10431.043, 467.229, 52824.263 24/05/26,04:22:18,07,09,1, 11.9,1,1, 10.880, 10429.679, 467.384, 52824.573 24/05/26,04:22:18,08,09,1, 11.9,1,1, 10.880, 10430.700, 466.459, 52825.385 24/05/26,04:22:18,09,09,1, 11.9,1,1, 10.880, 10430.055, 467.568, 52823.277 24/05/26,04:22:18,10,09,1, 11.9,1,1, 10.880, 10429.681, 466.992, 52825.384 24/05/26,04:22:18,11,09,1, 11.9,1,1, 10.880, 10430.979, 466.843, 52824.968 24/05/26,04:22:18,12,09,1, 11.9,1,1, 10.880, 10429.982, 467.813, 52824.166 24/05/26,04:22:18,13,09,1, 11.9,1,1, 10.880, 10430.567, 466.637, 52826.155 24/05/26,04:22:18,14,09,1, 11.9,1,1, 10.880, 10430.988, 467.264, 52824.298 24/05/26,04:22:18,15,09,1, 11.9,1,1, 10.880, 10429.650, 467.339, 52824.681 24/05/26,04:22:18,16,09,1, 11.9,1,1, 10.880, 10430.610, 466.465, 52825.417 24/05/26,04:22:18,17,09,1, 11.9,1,1, 10.880, 10430.029, 467.575, 52823.462 24/05/26,04:22:18,18,09,1, 11.9,1,1, 10.880, 10429.643, 466.995, 52825.357 24/05/26,04:22:18,19,09,1, 11.9,1,1, 10.880, 10430.932, 466.912, 52825.064 24/05/26,04:22:19,00,09,1, 11.9,1,1, 10.877, 10430.930, 466.912, 52825.064 24/05/26,04:22:19,01,09,1, 11.9,1,1, 10.877, 10429.610, 467.915, 52823.428 24/05/26,04:22:19,02,09,1, 11.9,1,1, 10.877, 10429.547, 467.138, 52825.572 24/05/26,04:22:19,03,09,1, 11.9,1,1, 10.877, 10430.718, 467.210, 52824.837 24/05/26,04:22:19,04,09,1, 11.9,1,1, 10.877, 10429.645, 467.888, 52824.347 24/05/26,04:22:19,05,09,1, 11.9,1,1, 10.877, 10430.313, 466.713, 52826.038 24/05/26,04:22:19,06,09,1, 11.9,1,1, 10.877, 10430.364, 467.527, 52823.948 24/05/26,04:22:19,07,09,1, 11.9,1,1, 10.877, 10429.133, 467.376, 52824.686 24/05/26,04:22:19,08,09,1, 11.9,1,1, 10.877, 10430.330, 466.760, 52825.206 24/05/26,04:22:19,09,09,1, 11.9,1,1, 10.877, 10429.557, 467.886, 52823.609 24/05/26,04:22:19,10,09,1, 11.9,1,1, 10.877, 10429.553, 467.057, 52825.673 24/05/26,04:22:19,11,09,1, 11.9,1,1, 10.877, 10430.659, 467.202, 52824.902 24/05/26,04:22:19,12,09,1, 11.9,1,1, 10.877, 10429.585, 467.905, 52824.464 24/05/26,04:22:19,13,09,1, 11.9,1,1, 10.877, 10430.252, 466.716, 52825.968 24/05/26,04:22:19,14,09,1, 11.9,1,1, 10.877, 10430.306, 467.535, 52823.832 24/05/26,04:22:19,15,09,1, 11.9,1,1, 10.877, 10429.090, 467.376, 52824.567 24/05/26,04:22:19,16,09,1, 11.9,1,1, 10.877, 10430.264, 466.691, 52825.085 24/05/26,04:22:19,17,09,1, 11.9,1,1, 10.877, 10429.538, 467.953, 52823.571 24/05/26,04:22:19,18,09,1, 11.9,1,1, 10.877, 10429.495, 467.098, 52825.673 24/05/26,04:22:19,19,09,1, 11.9,1,1, 10.877, 10430.732, 467.237, 52824.850 24/05/26,04:22:20,00,09,1, 11.9,1,1, 10.878, 10430.729, 467.237, 52824.850 24/05/26,04:22:20,01,09,1, 11.9,1,1, 10.878, 10429.277, 468.242, 52823.926 24/05/26,04:22:20,02,09,1, 11.9,1,1, 10.878, 10429.580, 467.271, 52826.008 24/05/26,04:22:20,03,09,1, 11.9,1,1, 10.878, 10430.524, 467.610, 52824.776 24/05/26,04:22:20,04,09,1, 11.9,1,1, 10.878, 10429.238, 468.087, 52824.582 24/05/26,04:22:20,05,09,1, 11.9,1,1, 10.878, 10430.063, 466.912, 52825.789 24/05/26,04:22:20,06,09,1, 11.9,1,1, 10.878, 10429.768, 467.935, 52823.564 24/05/26,04:22:20,07,09,1, 11.9,1,1, 10.878, 10428.874, 467.551, 52824.884 24/05/26,04:22:20,08,09,1, 11.9,1,1, 10.878, 10430.124, 467.181, 52825.090 24/05/26,04:22:20,09,09,1, 11.9,1,1, 10.878, 10429.289, 468.314, 52823.865 24/05/26,04:22:20,10,09,1, 11.9,1,1, 10.878, 10429.622, 467.324, 52826.027 24/05/26,04:22:20,11,09,1, 11.9,1,1, 10.878, 10430.491, 467.628, 52824.781 24/05/26,04:22:20,12,09,1, 11.9,1,1, 10.878, 10429.237, 468.110, 52824.587 24/05/26,04:22:20,13,09,1, 11.9,1,1, 10.878, 10429.993, 466.952, 52825.790 24/05/26,04:22:20,14,09,1, 11.9,1,1, 10.878, 10429.707, 467.975, 52823.606 24/05/26,04:22:20,15,09,1, 11.9,1,1, 10.878, 10428.817, 467.621, 52825.013 24/05/26,04:22:20,16,09,1, 11.9,1,1, 10.878, 10430.127, 467.215, 52825.173 24/05/26,04:22:20,17,09,1, 11.9,1,1, 10.878, 10429.289, 468.330, 52823.894 24/05/26,04:22:20,18,09,1, 11.9,1,1, 10.878, 10429.617, 467.356, 52826.057 24/05/26,04:22:20,19,09,1, 11.9,1,1, 10.878, 10430.443, 467.697, 52824.781 24/05/26,04:22:21,00,09,1, 11.9,1,1, 10.878, 10430.437, 467.697, 52824.781 24/05/26,04:22:21,01,09,1, 11.9,1,1, 10.878, 10429.282, 468.719, 52824.189 24/05/26,04:22:21,02,09,1, 11.9,1,1, 10.878, 10429.744, 467.670, 52826.230 24/05/26,04:22:21,03,09,1, 11.9,1,1, 10.878, 10430.420, 468.122, 52824.628 24/05/26,04:22:21,04,09,1, 11.9,1,1, 10.878, 10429.106, 468.395, 52824.807 24/05/26,04:22:21,05,09,1, 11.9,1,1, 10.878, 10429.932, 467.373, 52825.703 24/05/26,04:22:21,06,09,1, 11.9,1,1, 10.878, 10429.501, 468.490, 52823.591 24/05/26,04:22:21,07,09,1, 11.9,1,1, 10.878, 10428.896, 468.020, 52825.280 24/05/26,04:22:21,08,09,1, 11.9,1,1, 10.878, 10430.180, 467.804, 52825.115 24/05/26,04:22:21,09,09,1, 11.9,1,1, 10.878, 10429.310, 468.830, 52824.272 24/05/26,04:22:21,10,09,1, 11.9,1,1, 10.878, 10429.784, 467.755, 52826.289 24/05/26,04:22:21,11,09,1, 11.9,1,1, 10.878, 10430.398, 468.191, 52824.705 24/05/26,04:22:21,12,09,1, 11.9,1,1, 10.878, 10429.098, 468.414, 52824.811 24/05/26,04:22:21,13,09,1, 11.9,1,1, 10.878, 10430.021, 467.489, 52825.851 24/05/26,04:22:21,14,09,1, 11.9,1,1, 10.878, 10429.440, 468.592, 52823.796 24/05/26,04:22:21,15,09,1, 11.9,1,1, 10.878, 10428.883, 468.048, 52825.367 24/05/26,04:22:21,16,09,1, 11.9,1,1, 10.878, 10430.198, 467.839, 52825.233 24/05/26,04:22:21,17,09,1, 11.9,1,1, 10.878, 10429.292, 468.860, 52824.281 24/05/26,04:22:21,18,09,1, 11.9,1,1, 10.878, 10429.773, 467.776, 52826.302 24/05/26,04:22:21,19,09,1, 11.9,1,1, 10.878, 10430.392, 468.279, 52824.676 24/05/26,04:22:22,00,09,1, 11.9,1,1, 10.878, 10430.387, 468.279, 52824.676 24/05/26,04:22:22,01,09,1, 11.9,1,1, 10.878, 10429.449, 469.240, 52824.500 24/05/26,04:22:22,02,09,1, 11.9,1,1, 10.878, 10429.989, 468.029, 52826.450 24/05/26,04:22:22,03,09,1, 11.9,1,1, 10.878, 10430.401, 468.654, 52824.633 24/05/26,04:22:22,04,09,1, 11.9,1,1, 10.878, 10429.092, 468.746, 52824.913 24/05/26,04:22:22,05,09,1, 11.9,1,1, 10.878, 10430.064, 467.898, 52825.780 24/05/26,04:22:22,06,09,1, 11.9,1,1, 10.878, 10429.490, 469.059, 52823.808 24/05/26,04:22:22,07,09,1, 11.9,1,1, 10.878, 10429.155, 468.457, 52825.685 24/05/26,04:22:22,08,09,1, 11.9,1,1, 10.878, 10430.460, 468.347, 52825.372 24/05/26,04:22:22,09,09,1, 11.9,1,1, 10.878, 10429.409, 469.269, 52824.517 24/05/26,04:22:22,10,09,1, 11.9,1,1, 10.878, 10430.030, 468.099, 52826.358 24/05/26,04:22:22,11,09,1, 11.9,1,1, 10.878, 10430.377, 468.688, 52824.549 24/05/26,04:22:22,12,09,1, 11.9,1,1, 10.878, 10429.081, 468.756, 52824.902 24/05/26,04:22:22,13,09,1, 11.9,1,1, 10.878, 10430.066, 467.900, 52825.596 24/05/26,04:22:22,14,09,1, 11.9,1,1, 10.878, 10429.565, 469.070, 52823.825 24/05/26,04:22:22,15,09,1, 11.9,1,1, 10.878, 10429.195, 468.411, 52825.670 24/05/26,04:22:22,16,09,1, 11.9,1,1, 10.878, 10430.411, 468.386, 52825.356 24/05/26,04:22:22,17,09,1, 11.9,1,1, 10.878, 10429.495, 469.293, 52824.653 24/05/26,04:22:22,18,09,1, 11.9,1,1, 10.878, 10430.043, 468.080, 52826.382 24/05/26,04:22:22,19,09,1, 11.9,1,1, 10.878, 10430.395, 468.731, 52824.419 24/05/26,04:22:23,00,09,1, 11.9,1,1, 10.875, 10430.387, 468.731, 52824.419 24/05/26,04:22:23,01,09,1, 11.9,1,1, 10.875, 10429.529, 469.437, 52824.706 24/05/26,04:22:23,02,09,1, 11.9,1,1, 10.875, 10430.149, 468.212, 52826.363 24/05/26,04:22:23,03,09,1, 11.9,1,1, 10.875, 10430.333, 468.959, 52824.343 24/05/26,04:22:23,04,09,1, 11.9,1,1, 10.875, 10429.082, 468.921, 52825.022 24/05/26,04:22:23,05,09,1, 11.9,1,1, 10.875, 10430.116, 468.158, 52825.534 24/05/26,04:22:23,06,09,1, 11.9,1,1, 10.875, 10429.473, 469.320, 52823.810 24/05/26,04:22:23,07,09,1, 11.9,1,1, 10.875, 10429.305, 468.627, 52825.910 24/05/26,04:22:23,08,09,1, 11.9,1,1, 10.875, 10430.560, 468.647, 52825.271 24/05/26,04:22:23,09,09,1, 11.9,1,1, 10.875, 10429.520, 469.441, 52824.661 24/05/26,04:22:23,10,09,1, 11.9,1,1, 10.875, 10430.161, 468.185, 52826.395 24/05/26,04:22:23,11,09,1, 11.9,1,1, 10.875, 10430.294, 468.963, 52824.277 24/05/26,04:22:23,12,09,1, 11.9,1,1, 10.875, 10429.138, 468.923, 52824.937 24/05/26,04:22:23,13,09,1, 11.9,1,1, 10.875, 10430.142, 468.147, 52825.592 24/05/26,04:22:23,14,09,1, 11.9,1,1, 10.875, 10429.475, 469.391, 52823.778 24/05/26,04:22:23,15,09,1, 11.9,1,1, 10.875, 10429.326, 468.648, 52825.826 24/05/26,04:22:23,16,09,1, 11.9,1,1, 10.875, 10430.582, 468.726, 52825.207 24/05/26,04:22:23,17,09,1, 11.9,1,1, 10.875, 10429.540, 469.469, 52824.678 24/05/26,04:22:23,18,09,1, 11.9,1,1, 10.875, 10430.114, 468.247, 52826.361 24/05/26,04:22:23,19,09,1, 11.9,1,1, 10.875, 10430.270, 469.025, 52824.345 24/05/26,04:22:24,00,09,1, 11.9,1,1, 10.876, 10430.262, 469.025, 52824.345 24/05/26,04:22:24,01,09,1, 11.9,1,1, 10.876, 10429.534, 469.583, 52824.732 24/05/26,04:22:24,02,09,1, 11.9,1,1, 10.876, 10430.235, 468.356, 52826.262 24/05/26,04:22:24,03,09,1, 11.9,1,1, 10.876, 10430.179, 469.113, 52824.076 24/05/26,04:22:24,04,09,1, 11.9,1,1, 10.876, 10429.123, 469.025, 52825.014 24/05/26,04:22:24,05,09,1, 11.9,1,1, 10.876, 10430.170, 468.367, 52825.391 24/05/26,04:22:24,06,09,1, 11.9,1,1, 10.876, 10429.493, 469.527, 52823.805 24/05/26,04:22:24,07,09,1, 11.9,1,1, 10.876, 10429.477, 468.727, 52825.922 24/05/26,04:22:24,08,09,1, 11.9,1,1, 10.876, 10430.613, 468.821, 52825.030 24/05/26,04:22:24,09,09,1, 11.9,1,1, 10.876, 10429.541, 469.549, 52824.603 24/05/26,04:22:24,10,09,1, 11.9,1,1, 10.876, 10430.211, 468.308, 52826.206 24/05/26,04:22:24,11,09,1, 11.9,1,1, 10.876, 10430.196, 469.210, 52824.189 24/05/26,04:22:24,12,09,1, 11.9,1,1, 10.876, 10429.056, 469.054, 52824.999 24/05/26,04:22:24,13,09,1, 11.9,1,1, 10.876, 10430.185, 468.349, 52825.361 24/05/26,04:22:24,14,09,1, 11.9,1,1, 10.876, 10429.493, 469.581, 52823.889 24/05/26,04:22:24,15,09,1, 11.9,1,1, 10.876, 10429.526, 468.706, 52826.058 24/05/26,04:22:24,16,09,1, 11.9,1,1, 10.876, 10430.610, 468.890, 52825.151 24/05/26,04:22:24,17,09,1, 11.9,1,1, 10.876, 10429.550, 469.543, 52824.689 24/05/26,04:22:24,18,09,1, 11.9,1,1, 10.876, 10430.234, 468.301, 52826.257 24/05/26,04:22:24,19,09,1, 11.9,1,1, 10.876, 10430.211, 469.171, 52824.119 24/05/26,04:22:25,00,09,1, 11.9,1,1, 10.878, 10430.204, 469.171, 52824.119 24/05/26,04:22:25,01,09,1, 11.9,1,1, 10.878, 10429.637, 469.570, 52824.540 24/05/26,04:22:25,02,09,1, 11.9,1,1, 10.878, 10430.328, 468.317, 52826.053 24/05/26,04:22:25,03,09,1, 11.9,1,1, 10.878, 10430.262, 469.238, 52823.965 24/05/26,04:22:25,04,09,1, 11.9,1,1, 10.878, 10429.181, 469.053, 52824.923 24/05/26,04:22:25,05,09,1, 11.9,1,1, 10.878, 10430.234, 468.390, 52825.202 24/05/26,04:22:25,06,09,1, 11.9,1,1, 10.878, 10429.606, 469.575, 52823.739 24/05/26,04:22:25,07,09,1, 11.9,1,1, 10.878, 10429.664, 468.752, 52825.959 24/05/26,04:22:25,08,09,1, 11.9,1,1, 10.878, 10430.765, 468.926, 52824.927 24/05/26,04:22:25,09,09,1, 11.9,1,1, 10.878, 10429.601, 469.514, 52824.482 24/05/26,04:22:25,10,09,1, 11.9,1,1, 10.878, 10430.309, 468.359, 52826.012 24/05/26,04:22:25,11,09,1, 11.9,1,1, 10.878, 10430.243, 469.191, 52823.934 24/05/26,04:22:25,12,09,1, 11.9,1,1, 10.878, 10429.128, 469.019, 52824.864 24/05/26,04:22:25,13,09,1, 11.9,1,1, 10.878, 10430.318, 468.387, 52825.220 24/05/26,04:22:25,14,09,1, 11.9,1,1, 10.878, 10429.603, 469.538, 52823.722 24/05/26,04:22:25,15,09,1, 11.9,1,1, 10.878, 10429.768, 468.768, 52826.016 24/05/26,04:22:25,16,09,1, 11.9,1,1, 10.878, 10430.769, 468.927, 52825.051 24/05/26,04:22:25,17,09,1, 11.9,1,1, 10.878, 10429.605, 469.513, 52824.657 24/05/26,04:22:25,18,09,1, 11.9,1,1, 10.878, 10430.329, 468.318, 52826.024 24/05/26,04:22:25,19,09,1, 11.9,1,1, 10.878, 10430.243, 469.169, 52823.943 24/05/26,04:22:26,00,09,1, 11.8,1,1, 10.878, 10430.237, 469.169, 52823.943 24/05/26,04:22:26,01,09,1, 11.8,1,1, 10.878, 10429.710, 469.451, 52824.479 24/05/26,04:22:26,02,09,1, 11.8,1,1, 10.878, 10430.456, 468.270, 52825.955 24/05/26,04:22:26,03,09,1, 11.8,1,1, 10.878, 10430.369, 469.098, 52823.871 24/05/26,04:22:26,04,09,1, 11.8,1,1, 10.878, 10429.299, 468.938, 52824.711 24/05/26,04:22:26,05,09,1, 11.8,1,1, 10.878, 10430.424, 468.331, 52825.130 24/05/26,04:22:26,06,09,1, 11.8,1,1, 10.878, 10429.724, 469.442, 52823.651 24/05/26,04:22:26,07,09,1, 11.8,1,1, 10.878, 10429.830, 468.571, 52825.887 24/05/26,04:22:26,08,09,1, 11.8,1,1, 10.878, 10430.875, 468.859, 52824.866 24/05/26,04:22:26,09,09,1, 11.8,1,1, 10.878, 10429.750, 469.374, 52824.495 24/05/26,04:22:26,10,09,1, 11.8,1,1, 10.878, 10430.451, 468.209, 52825.962 24/05/26,04:22:26,11,09,1, 11.8,1,1, 10.878, 10430.360, 469.074, 52823.913 24/05/26,04:22:26,12,09,1, 11.8,1,1, 10.878, 10429.288, 468.867, 52824.836 24/05/26,04:22:26,13,09,1, 11.8,1,1, 10.878, 10430.396, 468.258, 52825.094 24/05/26,04:22:26,14,09,1, 11.8,1,1, 10.878, 10429.728, 469.467, 52823.747 24/05/26,04:22:26,15,09,1, 11.8,1,1, 10.878, 10429.897, 468.626, 52825.807 24/05/26,04:22:26,16,09,1, 11.8,1,1, 10.878, 10430.854, 468.827, 52824.853 24/05/26,04:22:26,17,09,1, 11.8,1,1, 10.878, 10429.815, 469.412, 52824.630 24/05/26,04:22:26,18,09,1, 11.8,1,1, 10.878, 10430.457, 468.248, 52825.853 24/05/26,04:22:26,19,09,1, 11.8,1,1, 10.878, 10430.394, 469.014, 52823.738 24/05/26,04:22:27,00,09,1, 11.9,1,1, 10.883, 10430.387, 469.014, 52823.738 24/05/26,04:22:27,01,09,1, 11.9,1,1, 10.883, 10429.894, 469.250, 52824.443 24/05/26,04:22:27,02,09,1, 11.9,1,1, 10.883, 10430.559, 468.028, 52825.844 24/05/26,04:22:27,03,09,1, 11.9,1,1, 10.883, 10430.463, 468.911, 52823.717 24/05/26,04:22:27,04,09,1, 11.9,1,1, 10.883, 10429.449, 468.653, 52824.579 24/05/26,04:22:27,05,09,1, 11.9,1,1, 10.883, 10430.477, 468.043, 52824.913 24/05/26,04:22:27,06,09,1, 11.9,1,1, 10.883, 10429.819, 469.284, 52823.618 24/05/26,04:22:27,07,09,1, 11.9,1,1, 10.883, 10429.938, 468.417, 52825.581 24/05/26,04:22:27,08,09,1, 11.9,1,1, 10.883, 10430.913, 468.579, 52824.707 24/05/26,04:22:27,09,09,1, 11.9,1,1, 10.883, 10429.896, 469.210, 52824.409 24/05/26,04:22:27,10,09,1, 11.9,1,1, 10.883, 10430.531, 468.029, 52825.782 24/05/26,04:22:27,11,09,1, 11.9,1,1, 10.883, 10430.481, 468.832, 52823.725 24/05/26,04:22:27,12,09,1, 11.9,1,1, 10.883, 10429.452, 468.651, 52824.624 24/05/26,04:22:27,13,09,1, 11.9,1,1, 10.883, 10430.500, 468.016, 52824.922 24/05/26,04:22:27,14,09,1, 11.9,1,1, 10.883, 10429.828, 469.229, 52823.567 24/05/26,04:22:27,15,09,1, 11.9,1,1, 10.883, 10429.924, 468.405, 52825.651 24/05/26,04:22:27,16,09,1, 11.9,1,1, 10.883, 10430.956, 468.546, 52824.768 24/05/26,04:22:27,17,09,1, 11.9,1,1, 10.883, 10429.909, 469.186, 52824.429 24/05/26,04:22:27,18,09,1, 11.9,1,1, 10.883, 10430.540, 467.956, 52825.734 24/05/26,04:22:27,19,09,1, 11.9,1,1, 10.883, 10430.483, 468.796, 52823.674 24/05/26,04:22:28,00,09,1, 12.0,1,1, 10.878, 10430.479, 468.796, 52823.674 24/05/26,04:22:28,01,09,1, 12.0,1,1, 10.878, 10429.810, 468.889, 52823.740 24/05/26,04:22:28,02,09,1, 12.0,1,1, 10.878, 10430.381, 467.712, 52825.994 24/05/26,04:22:28,03,09,1, 12.0,1,1, 10.878, 10430.802, 468.539, 52823.893 24/05/26,04:22:28,04,09,1, 12.0,1,1, 10.878, 10429.163, 468.297, 52823.947 24/05/26,04:22:28,05,09,1, 12.0,1,1, 10.878, 10430.526, 467.730, 52825.494 24/05/26,04:22:28,06,09,1, 12.0,1,1, 10.878, 10429.974, 468.874, 52823.224 24/05/26,04:22:28,07,09,1, 12.0,1,1, 10.878, 10429.488, 468.106, 52825.189 24/05/26,04:22:28,08,09,1, 12.0,1,1, 10.878, 10431.136, 468.312, 52825.164 24/05/26,04:22:28,09,09,1, 12.0,1,1, 10.878, 10429.795, 468.828, 52823.727 24/05/26,04:22:28,10,09,1, 12.0,1,1, 10.878, 10430.310, 467.746, 52825.945 24/05/26,04:22:28,11,09,1, 12.0,1,1, 10.878, 10430.831, 468.513, 52823.985 24/05/26,04:22:28,12,09,1, 12.0,1,1, 10.878, 10429.145, 468.245, 52823.911 24/05/26,04:22:28,13,09,1, 12.0,1,1, 10.878, 10430.461, 467.692, 52825.365 24/05/26,04:22:28,14,09,1, 12.0,1,1, 10.878, 10429.990, 468.845, 52823.217 24/05/26,04:22:28,15,09,1, 12.0,1,1, 10.878, 10429.521, 468.068, 52825.246 24/05/26,04:22:28,16,09,1, 12.0,1,1, 10.878, 10431.118, 468.252, 52825.231 24/05/26,04:22:28,17,09,1, 12.0,1,1, 10.878, 10429.841, 468.834, 52823.722 24/05/26,04:22:28,18,09,1, 12.0,1,1, 10.878, 10430.330, 467.690, 52825.854 24/05/26,04:22:28,19,09,1, 12.0,1,1, 10.878, 10430.779, 468.448, 52823.967 24/05/26,04:22:29,00,09,1, 11.8,1,1, 10.882, 10430.771, 468.448, 52823.967 24/05/26,04:22:29,01,09,1, 11.8,1,1, 10.882, 10429.743, 468.762, 52823.971 24/05/26,04:22:29,02,09,1, 11.8,1,1, 10.882, 10430.349, 467.548, 52825.753 24/05/26,04:22:29,03,09,1, 11.8,1,1, 10.882, 10430.531, 468.250, 52823.698 24/05/26,04:22:29,04,09,1, 11.8,1,1, 10.882, 10429.347, 468.180, 52824.285 24/05/26,04:22:29,05,09,1, 11.8,1,1, 10.882, 10430.341, 467.408, 52824.935 24/05/26,04:22:29,06,09,1, 11.8,1,1, 10.882, 10429.766, 468.632, 52823.175 24/05/26,04:22:29,07,09,1, 11.8,1,1, 10.882, 10429.608, 467.927, 52825.270 24/05/26,04:22:29,08,09,1, 11.8,1,1, 10.882, 10430.772, 467.951, 52824.644 24/05/26,04:22:29,09,09,1, 11.8,1,1, 10.882, 10429.811, 468.762, 52824.087 24/05/26,04:22:29,10,09,1, 11.8,1,1, 10.882, 10430.353, 467.511, 52825.768 24/05/26,04:22:29,11,09,1, 11.8,1,1, 10.882, 10430.560, 468.211, 52823.759 24/05/26,04:22:29,12,09,1, 11.8,1,1, 10.882, 10429.400, 468.180, 52824.300 24/05/26,04:22:29,13,09,1, 11.8,1,1, 10.882, 10430.361, 467.387, 52824.838 24/05/26,04:22:29,14,09,1, 11.8,1,1, 10.882, 10429.744, 468.547, 52823.170 24/05/26,04:22:29,15,09,1, 11.8,1,1, 10.882, 10429.586, 467.908, 52825.208 24/05/26,04:22:29,16,09,1, 11.8,1,1, 10.882, 10430.727, 467.885, 52824.604 24/05/26,04:22:29,17,09,1, 11.8,1,1, 10.882, 10429.734, 468.768, 52824.054 24/05/26,04:22:29,18,09,1, 11.8,1,1, 10.882, 10430.340, 467.466, 52825.792 24/05/26,04:22:29,19,09,1, 11.8,1,1, 10.882, 10430.507, 468.204, 52823.654 24/05/26,04:22:30,00,09,1, 11.9,1,1, 10.880, 10430.504, 468.204, 52823.654 24/05/26,04:22:30,01,09,1, 11.9,1,1, 10.880, 10429.700, 468.482, 52823.786 24/05/26,04:22:30,02,09,1, 11.9,1,1, 10.880, 10430.215, 467.334, 52825.629 24/05/26,04:22:30,03,09,1, 11.9,1,1, 10.880, 10430.617, 467.977, 52823.918 24/05/26,04:22:30,04,09,1, 11.9,1,1, 10.880, 10429.406, 468.034, 52824.246 24/05/26,04:22:30,05,09,1, 11.9,1,1, 10.880, 10430.278, 467.112, 52824.981 24/05/26,04:22:30,06,09,1, 11.9,1,1, 10.880, 10429.740, 468.295, 52823.187 24/05/26,04:22:30,07,09,1, 11.9,1,1, 10.880, 10429.348, 467.698, 52824.935 24/05/26,04:22:30,08,09,1, 11.9,1,1, 10.880, 10430.617, 467.579, 52824.537 24/05/26,04:22:30,09,09,1, 11.9,1,1, 10.880, 10429.654, 468.494, 52823.748 24/05/26,04:22:30,10,09,1, 11.9,1,1, 10.880, 10430.226, 467.263, 52825.738 24/05/26,04:22:30,11,09,1, 11.9,1,1, 10.880, 10430.594, 467.908, 52823.876 24/05/26,04:22:30,12,09,1, 11.9,1,1, 10.880, 10429.358, 468.020, 52824.223 24/05/26,04:22:30,13,09,1, 11.9,1,1, 10.880, 10430.286, 467.106, 52824.978 24/05/26,04:22:30,14,09,1, 11.9,1,1, 10.880, 10429.732, 468.232, 52823.102 24/05/26,04:22:30,15,09,1, 11.9,1,1, 10.880, 10429.346, 467.649, 52824.955 24/05/26,04:22:30,16,09,1, 11.9,1,1, 10.880, 10430.596, 467.465, 52824.600 24/05/26,04:22:30,17,09,1, 11.9,1,1, 10.880, 10429.688, 468.441, 52823.740 24/05/26,04:22:30,18,09,1, 11.9,1,1, 10.880, 10430.169, 467.288, 52825.711 24/05/26,04:22:30,19,09,1, 11.9,1,1, 10.880, 10430.638, 467.871, 52823.940 24/05/26,04:22:31,00,09,1, 11.9,1,1, 10.881, 10430.638, 467.871, 52823.940 24/05/26,04:22:31,01,09,1, 11.9,1,1, 10.881, 10429.605, 468.253, 52823.588 24/05/26,04:22:31,02,09,1, 11.9,1,1, 10.881, 10430.053, 467.090, 52825.584 24/05/26,04:22:31,03,09,1, 11.9,1,1, 10.881, 10430.704, 467.561, 52824.074 24/05/26,04:22:31,04,09,1, 11.9,1,1, 10.881, 10429.375, 467.808, 52824.148 24/05/26,04:22:31,05,09,1, 11.9,1,1, 10.881, 10430.221, 466.786, 52825.078 24/05/26,04:22:31,06,09,1, 11.9,1,1, 10.881, 10429.809, 467.873, 52823.032 24/05/26,04:22:31,07,09,1, 11.9,1,1, 10.881, 10429.139, 467.371, 52824.661 24/05/26,04:22:31,08,09,1, 11.9,1,1, 10.881, 10430.392, 467.086, 52824.530 24/05/26,04:22:31,09,09,1, 11.9,1,1, 10.881, 10429.453, 468.118, 52823.271 24/05/26,04:22:31,10,09,1, 11.9,1,1, 10.881, 10430.309, 467.000, 52825.566 24/05/26,04:22:31,11,09,1, 11.9,1,1, 10.881, 10430.319, 467.480, 52823.727 24/05/26,04:22:31,12,09,1, 11.9,1,1, 10.881, 10429.584, 467.931, 52824.812 24/05/26,04:22:31,13,09,1, 11.9,1,1, 10.881, 10430.247, 466.669, 52824.699 24/05/26,04:22:31,14,09,1, 11.9,1,1, 10.881, 10429.597, 467.846, 52823.026 24/05/26,04:22:31,15,09,1, 11.9,1,1, 10.881, 10429.471, 467.328, 52825.015 24/05/26,04:22:31,16,09,1, 11.9,1,1, 10.881, 10430.215, 466.937, 52823.976 24/05/26,04:22:31,17,09,1, 11.9,1,1, 10.881, 10429.498, 468.220, 52824.047 24/05/26,04:22:31,18,09,1, 11.9,1,1, 10.881, 10430.225, 467.056, 52825.694 24/05/26,04:22:31,19,09,1, 11.9,1,1, 10.881, 10430.345, 467.409, 52823.632 24/05/26,04:22:32,00,09,1, 11.9,1,1, 10.876, 10430.337, 467.409, 52823.632 24/05/26,04:22:32,01,09,1, 11.9,1,1, 10.876, 10429.387, 467.953, 52823.641 24/05/26,04:22:32,02,09,1, 11.9,1,1, 10.876, 10430.060, 466.894, 52825.604 24/05/26,04:22:32,03,09,1, 11.9,1,1, 10.876, 10430.327, 467.154, 52823.719 24/05/26,04:22:32,04,09,1, 11.9,1,1, 10.876, 10429.579, 467.702, 52824.488 24/05/26,04:22:32,05,09,1, 11.9,1,1, 10.876, 10430.313, 466.435, 52824.919 24/05/26,04:22:32,06,09,1, 11.9,1,1, 10.876, 10429.653, 467.443, 52822.973 24/05/26,04:22:32,07,09,1, 11.9,1,1, 10.876, 10429.333, 467.179, 52824.829 24/05/26,04:22:32,08,09,1, 11.9,1,1, 10.876, 10430.088, 466.573, 52823.970 24/05/26,04:22:32,09,09,1, 11.9,1,1, 10.876, 10429.331, 467.916, 52823.676 24/05/26,04:22:32,10,09,1, 11.9,1,1, 10.876, 10430.020, 466.867, 52825.516 24/05/26,04:22:32,11,09,1, 11.9,1,1, 10.876, 10430.321, 467.104, 52823.723 24/05/26,04:22:32,12,09,1, 11.9,1,1, 10.876, 10429.612, 467.739, 52824.611 24/05/26,04:22:32,13,09,1, 11.9,1,1, 10.876, 10430.261, 466.382, 52824.861 24/05/26,04:22:32,14,09,1, 11.9,1,1, 10.876, 10429.668, 467.414, 52822.952 24/05/26,04:22:32,15,09,1, 11.9,1,1, 10.876, 10429.279, 467.115, 52824.725 24/05/26,04:22:32,16,09,1, 11.9,1,1, 10.876, 10430.062, 466.536, 52823.941 24/05/26,04:22:32,17,09,1, 11.9,1,1, 10.876, 10429.341, 467.834, 52823.582 24/05/26,04:22:32,18,09,1, 11.9,1,1, 10.876, 10429.948, 466.862, 52825.565 24/05/26,04:22:32,19,09,1, 11.9,1,1, 10.876, 10430.355, 467.098, 52823.738 24/05/26,04:22:33,00,09,1, 11.9,1,1, 10.875, 10430.354, 467.098, 52823.738 24/05/26,04:22:33,01,09,1, 11.9,1,1, 10.875, 10429.223, 467.688, 52823.350 24/05/26,04:22:33,02,09,1, 11.9,1,1, 10.875, 10429.688, 466.851, 52825.467 24/05/26,04:22:33,03,09,1, 11.9,1,1, 10.875, 10430.189, 466.884, 52823.804 24/05/26,04:22:33,04,09,1, 11.9,1,1, 10.875, 10429.481, 467.701, 52824.386 24/05/26,04:22:33,05,09,1, 11.9,1,1, 10.875, 10430.237, 466.329, 52825.109 24/05/26,04:22:33,06,09,1, 11.9,1,1, 10.875, 10429.817, 467.140, 52823.040 24/05/26,04:22:33,07,09,1, 11.9,1,1, 10.875, 10429.230, 467.147, 52824.682 24/05/26,04:22:33,08,09,1, 11.9,1,1, 10.875, 10429.978, 466.303, 52824.000 24/05/26,04:22:33,09,09,1, 11.9,1,1, 10.875, 10429.224, 467.664, 52823.182 24/05/26,04:22:33,10,09,1, 11.9,1,1, 10.875, 10429.665, 466.808, 52825.279 24/05/26,04:22:33,11,09,1, 11.9,1,1, 10.875, 10430.178, 466.847, 52823.838 24/05/26,04:22:33,12,09,1, 11.9,1,1, 10.875, 10429.492, 467.676, 52824.292 24/05/26,04:22:33,13,09,1, 11.9,1,1, 10.875, 10430.231, 466.310, 52825.104 24/05/26,04:22:33,14,09,1, 11.9,1,1, 10.875, 10429.781, 467.140, 52823.091 24/05/26,04:22:33,15,09,1, 11.9,1,1, 10.875, 10429.219, 467.165, 52824.544 24/05/26,04:22:33,16,09,1, 11.9,1,1, 10.875, 10429.942, 466.310, 52824.048 24/05/26,04:22:33,17,09,1, 11.9,1,1, 10.875, 10429.211, 467.673, 52823.272 24/05/26,04:22:33,18,09,1, 11.9,1,1, 10.875, 10429.606, 466.834, 52825.275 24/05/26,04:22:33,19,09,1, 11.9,1,1, 10.875, 10430.190, 466.788, 52823.759 24/05/26,04:22:34,00,09,1, 12.0,1,1, 10.880, 10430.187, 466.788, 52823.759 24/05/26,04:22:34,01,09,1, 12.0,1,1, 10.880, 10429.355, 467.455, 52823.047 24/05/26,04:22:34,02,09,1, 12.0,1,1, 10.880, 10428.965, 466.825, 52824.775 24/05/26,04:22:34,03,09,1, 12.0,1,1, 10.880, 10430.228, 466.678, 52824.466 24/05/26,04:22:34,04,09,1, 12.0,1,1, 10.880, 10429.330, 467.595, 52823.687 24/05/26,04:22:34,05,09,1, 12.0,1,1, 10.880, 10429.825, 466.432, 52825.520 24/05/26,04:22:34,06,09,1, 12.0,1,1, 10.880, 10430.305, 467.030, 52823.712 24/05/26,04:22:34,07,09,1, 12.0,1,1, 10.880, 10429.019, 467.126, 52824.122 24/05/26,04:22:34,08,09,1, 12.0,1,1, 10.880, 10429.869, 466.207, 52824.862 24/05/26,04:22:34,09,09,1, 12.0,1,1, 10.880, 10429.355, 467.360, 52822.888 24/05/26,04:22:34,10,09,1, 12.0,1,1, 10.880, 10428.943, 466.796, 52824.695 24/05/26,04:22:34,11,09,1, 12.0,1,1, 10.880, 10430.202, 466.683, 52824.520 24/05/26,04:22:34,12,09,1, 12.0,1,1, 10.880, 10429.274, 467.604, 52823.658 24/05/26,04:22:34,13,09,1, 12.0,1,1, 10.880, 10429.837, 466.400, 52825.494 24/05/26,04:22:34,14,09,1, 12.0,1,1, 10.880, 10430.264, 467.022, 52823.774 24/05/26,04:22:34,15,09,1, 12.0,1,1, 10.880, 10429.002, 467.154, 52823.992 24/05/26,04:22:34,16,09,1, 12.0,1,1, 10.880, 10429.915, 466.205, 52824.844 24/05/26,04:22:34,17,09,1, 12.0,1,1, 10.880, 10429.424, 467.348, 52822.943 24/05/26,04:22:34,18,09,1, 12.0,1,1, 10.880, 10428.923, 466.749, 52824.664 24/05/26,04:22:34,19,09,1, 12.0,1,1, 10.880, 10430.171, 466.608, 52824.437 24/05/26,04:22:35,00,09,1, 11.9,1,1, 10.883, 10430.170, 466.608, 52824.437 24/05/26,04:22:35,01,09,1, 11.9,1,1, 10.883, 10429.498, 467.172, 52823.019 24/05/26,04:22:35,02,09,1, 11.9,1,1, 10.883, 10428.790, 466.754, 52824.491 24/05/26,04:22:35,03,09,1, 11.9,1,1, 10.883, 10430.024, 466.341, 52824.587 24/05/26,04:22:35,04,09,1, 11.9,1,1, 10.883, 10429.154, 467.510, 52823.396 24/05/26,04:22:35,05,09,1, 11.9,1,1, 10.883, 10429.550, 466.474, 52825.443 24/05/26,04:22:35,06,09,1, 11.9,1,1, 10.883, 10430.354, 466.820, 52824.078 24/05/26,04:22:35,07,09,1, 11.9,1,1, 10.883, 10429.080, 467.225, 52823.982 24/05/26,04:22:35,08,09,1, 11.9,1,1, 10.883, 10429.923, 466.102, 52825.104 24/05/26,04:22:35,09,09,1, 11.9,1,1, 10.883, 10429.577, 467.157, 52823.005 24/05/26,04:22:35,10,09,1, 11.9,1,1, 10.883, 10428.765, 466.734, 52824.340 24/05/26,04:22:35,11,09,1, 11.9,1,1, 10.883, 10429.991, 466.357, 52824.582 24/05/26,04:22:35,12,09,1, 11.9,1,1, 10.883, 10429.195, 467.464, 52823.477 24/05/26,04:22:35,13,09,1, 11.9,1,1, 10.883, 10429.482, 466.470, 52825.483 24/05/26,04:22:35,14,09,1, 11.9,1,1, 10.883, 10430.318, 466.842, 52824.126 24/05/26,04:22:35,15,09,1, 11.9,1,1, 10.883, 10429.038, 467.244, 52823.866 24/05/26,04:22:35,16,09,1, 11.9,1,1, 10.883, 10429.920, 466.061, 52825.149 24/05/26,04:22:35,17,09,1, 11.9,1,1, 10.883, 10429.606, 467.091, 52823.116 24/05/26,04:22:35,18,09,1, 11.9,1,1, 10.883, 10428.724, 466.772, 52824.335 24/05/26,04:22:35,19,09,1, 11.9,1,1, 10.883, 10429.939, 466.305, 52824.386 24/05/26,04:22:36,00,09,1, 11.9,1,1, 10.878, 10429.937, 466.305, 52824.386 24/05/26,04:22:36,01,09,1, 11.9,1,1, 10.878, 10429.910, 466.912, 52823.026 24/05/26,04:22:36,02,09,1, 11.9,1,1, 10.878, 10428.441, 466.793, 52824.171 24/05/26,04:22:36,03,09,1, 11.9,1,1, 10.878, 10430.014, 466.159, 52824.989 24/05/26,04:22:36,04,09,1, 11.9,1,1, 10.878, 10429.004, 467.263, 52822.513 24/05/26,04:22:36,05,09,1, 11.9,1,1, 10.878, 10428.942, 466.618, 52825.606 24/05/26,04:22:36,06,09,1, 11.9,1,1, 10.878, 10430.445, 466.701, 52824.395 24/05/26,04:22:36,07,09,1, 11.9,1,1, 10.878, 10428.848, 467.306, 52823.483 24/05/26,04:22:36,08,09,1, 11.9,1,1, 10.878, 10429.919, 466.229, 52825.974 24/05/26,04:22:36,09,09,1, 11.9,1,1, 10.878, 10429.887, 466.836, 52822.828 24/05/26,04:22:36,10,09,1, 11.9,1,1, 10.878, 10428.393, 466.805, 52824.114 24/05/26,04:22:36,11,09,1, 11.9,1,1, 10.878, 10430.040, 466.151, 52825.097 24/05/26,04:22:36,12,09,1, 11.9,1,1, 10.878, 10429.001, 467.242, 52822.534 24/05/26,04:22:36,13,09,1, 11.9,1,1, 10.878, 10429.003, 466.577, 52825.476 24/05/26,04:22:36,14,09,1, 11.9,1,1, 10.878, 10430.496, 466.629, 52824.467 24/05/26,04:22:36,15,09,1, 11.9,1,1, 10.878, 10428.876, 467.270, 52823.476 24/05/26,04:22:36,16,09,1, 11.9,1,1, 10.878, 10429.882, 466.212, 52826.013 24/05/26,04:22:36,17,09,1, 11.9,1,1, 10.878, 10429.936, 466.817, 52823.022 24/05/26,04:22:36,18,09,1, 11.9,1,1, 10.878, 10428.430, 466.802, 52823.964 24/05/26,04:22:36,19,09,1, 11.9,1,1, 10.878, 10430.072, 466.153, 52825.121 24/05/26,04:22:37,00,09,1, 11.9,1,1, 10.877, 10430.070, 466.153, 52825.121 24/05/26,04:22:37,01,09,1, 11.9,1,1, 10.877, 10430.239, 466.700, 52823.540 24/05/26,04:22:37,02,09,1, 11.9,1,1, 10.877, 10428.455, 466.899, 52823.867 24/05/26,04:22:37,03,09,1, 11.9,1,1, 10.877, 10429.963, 466.026, 52825.463 24/05/26,04:22:37,04,09,1, 11.9,1,1, 10.877, 10429.075, 467.023, 52822.349 24/05/26,04:22:37,05,09,1, 11.9,1,1, 10.877, 10428.502, 466.597, 52824.933 24/05/26,04:22:37,06,09,1, 11.9,1,1, 10.877, 10430.228, 466.436, 52824.764 24/05/26,04:22:37,07,09,1, 11.9,1,1, 10.877, 10428.758, 467.291, 52823.114 24/05/26,04:22:37,08,09,1, 11.9,1,1, 10.877, 10429.565, 466.289, 52826.098 24/05/26,04:22:37,09,09,1, 11.9,1,1, 10.877, 10430.224, 466.703, 52823.684 24/05/26,04:22:37,10,09,1, 11.9,1,1, 10.877, 10428.470, 466.926, 52823.829 24/05/26,04:22:37,11,09,1, 11.9,1,1, 10.877, 10429.914, 466.017, 52825.498 24/05/26,04:22:37,12,09,1, 11.9,1,1, 10.877, 10429.149, 467.016, 52822.504 24/05/26,04:22:37,13,09,1, 11.9,1,1, 10.877, 10428.461, 466.622, 52824.974 24/05/26,04:22:37,14,09,1, 11.9,1,1, 10.877, 10430.179, 466.402, 52824.732 24/05/26,04:22:37,15,09,1, 11.9,1,1, 10.877, 10428.785, 467.325, 52822.877 24/05/26,04:22:37,16,09,1, 11.9,1,1, 10.877, 10429.523, 466.314, 52826.030 24/05/26,04:22:37,17,09,1, 11.9,1,1, 10.877, 10430.202, 466.708, 52823.730 24/05/26,04:22:37,18,09,1, 11.9,1,1, 10.877, 10428.510, 466.936, 52823.793 24/05/26,04:22:37,19,09,1, 11.9,1,1, 10.877, 10429.912, 466.028, 52825.469 24/05/26,04:22:38,00,09,1, 11.8,1,1, 10.880, 10429.912, 466.028, 52825.469 24/05/26,04:22:38,01,09,1, 11.8,1,1, 10.880, 10429.852, 466.612, 52824.236 24/05/26,04:22:38,02,09,1, 11.8,1,1, 10.880, 10429.099, 467.126, 52824.155 24/05/26,04:22:38,03,09,1, 11.8,1,1, 10.880, 10429.475, 465.893, 52824.771 24/05/26,04:22:38,04,09,1, 11.8,1,1, 10.880, 10429.408, 466.966, 52823.415 24/05/26,04:22:38,05,09,1, 11.8,1,1, 10.880, 10428.567, 466.583, 52824.312 24/05/26,04:22:38,06,09,1, 11.8,1,1, 10.880, 10429.396, 466.110, 52824.252 24/05/26,04:22:38,07,09,1, 11.8,1,1, 10.880, 10429.007, 467.329, 52823.627 24/05/26,04:22:38,08,09,1, 11.8,1,1, 10.880, 10429.079, 466.300, 52824.967 24/05/26,04:22:38,09,09,1, 11.8,1,1, 10.880, 10429.858, 466.627, 52824.300 24/05/26,04:22:38,10,09,1, 11.8,1,1, 10.880, 10429.028, 467.160, 52824.265 24/05/26,04:22:38,11,09,1, 11.8,1,1, 10.880, 10429.474, 465.891, 52824.951 24/05/26,04:22:38,12,09,1, 11.8,1,1, 10.880, 10429.328, 466.899, 52823.418 24/05/26,04:22:38,13,09,1, 11.8,1,1, 10.880, 10428.574, 466.605, 52824.148 24/05/26,04:22:38,14,09,1, 11.8,1,1, 10.880, 10429.315, 466.054, 52824.219 24/05/26,04:22:38,15,09,1, 11.8,1,1, 10.880, 10428.978, 467.291, 52823.600 24/05/26,04:22:38,16,09,1, 11.8,1,1, 10.880, 10429.013, 466.350, 52825.009 24/05/26,04:22:38,17,09,1, 11.8,1,1, 10.880, 10429.867, 466.619, 52824.316 24/05/26,04:22:38,18,09,1, 11.8,1,1, 10.880, 10429.093, 467.179, 52824.302 24/05/26,04:22:38,19,09,1, 11.8,1,1, 10.880, 10429.464, 465.921, 52825.022 24/05/26,04:22:39,00,09,1, 11.9,1,1, 10.884, 10429.461, 465.921, 52825.022 24/05/26,04:22:39,01,09,1, 11.9,1,1, 10.884, 10429.329, 466.446, 52824.205 24/05/26,04:22:39,02,09,1, 11.9,1,1, 10.884, 10429.256, 467.438, 52824.522 24/05/26,04:22:39,03,09,1, 11.9,1,1, 10.884, 10429.240, 465.994, 52824.652 24/05/26,04:22:39,04,09,1, 11.9,1,1, 10.884, 10429.480, 466.899, 52824.117 24/05/26,04:22:39,05,09,1, 11.9,1,1, 10.884, 10428.891, 466.827, 52824.451 24/05/26,04:22:39,06,09,1, 11.9,1,1, 10.884, 10428.904, 465.827, 52823.905 24/05/26,04:22:39,07,09,1, 11.9,1,1, 10.884, 10428.984, 467.291, 52823.866 24/05/26,04:22:39,08,09,1, 11.9,1,1, 10.884, 10428.755, 466.389, 52824.338 24/05/26,04:22:39,09,09,1, 11.9,1,1, 10.884, 10429.279, 466.502, 52824.136 24/05/26,04:22:39,10,09,1, 11.9,1,1, 10.884, 10429.260, 467.445, 52824.534 24/05/26,04:22:39,11,09,1, 11.9,1,1, 10.884, 10429.219, 466.062, 52824.624 24/05/26,04:22:39,12,09,1, 11.9,1,1, 10.884, 10429.410, 466.837, 52824.104 24/05/26,04:22:39,13,09,1, 11.9,1,1, 10.884, 10428.905, 466.815, 52824.313 24/05/26,04:22:39,14,09,1, 11.9,1,1, 10.884, 10428.827, 465.796, 52823.847 24/05/26,04:22:39,15,09,1, 11.9,1,1, 10.884, 10429.007, 467.331, 52824.004 24/05/26,04:22:39,16,09,1, 11.9,1,1, 10.884, 10428.672, 466.453, 52824.430 24/05/26,04:22:39,17,09,1, 11.9,1,1, 10.884, 10429.227, 466.479, 52824.271 24/05/26,04:22:39,18,09,1, 11.9,1,1, 10.884, 10429.198, 467.459, 52824.623 24/05/26,04:22:39,19,09,1, 11.9,1,1, 10.884, 10429.162, 466.026, 52824.591 24/05/26,04:22:40,00,09,1, 12.0,1,1, 10.879, 10429.161, 466.026, 52824.591 24/05/26,04:22:40,01,09,1, 12.0,1,1, 10.879, 10428.948, 466.365, 52824.002 24/05/26,04:22:40,02,09,1, 12.0,1,1, 10.879, 10429.022, 467.592, 52824.348 24/05/26,04:22:40,03,09,1, 12.0,1,1, 10.879, 10428.999, 466.302, 52824.766 24/05/26,04:22:40,04,09,1, 12.0,1,1, 10.879, 10429.471, 466.888, 52824.319 24/05/26,04:22:40,05,09,1, 12.0,1,1, 10.879, 10429.075, 467.234, 52824.624 24/05/26,04:22:40,06,09,1, 12.0,1,1, 10.879, 10428.961, 465.914, 52824.403 24/05/26,04:22:40,07,09,1, 12.0,1,1, 10.879, 10428.950, 467.269, 52823.863 24/05/26,04:22:40,08,09,1, 12.0,1,1, 10.879, 10428.533, 466.676, 52824.278 24/05/26,04:22:40,09,09,1, 12.0,1,1, 10.879, 10428.895, 466.330, 52824.027 24/05/26,04:22:40,10,09,1, 12.0,1,1, 10.879, 10428.983, 467.606, 52824.396 24/05/26,04:22:40,11,09,1, 12.0,1,1, 10.879, 10428.970, 466.375, 52824.764 24/05/26,04:22:40,12,09,1, 12.0,1,1, 10.879, 10429.442, 466.912, 52824.374 24/05/26,04:22:40,13,09,1, 12.0,1,1, 10.879, 10429.015, 467.231, 52824.655 24/05/26,04:22:40,14,09,1, 12.0,1,1, 10.879, 10428.963, 465.942, 52824.262 24/05/26,04:22:40,15,09,1, 12.0,1,1, 10.879, 10428.989, 467.229, 52823.831 24/05/26,04:22:40,16,09,1, 12.0,1,1, 10.879, 10428.534, 466.738, 52824.281 24/05/26,04:22:40,17,09,1, 12.0,1,1, 10.879, 10428.908, 466.306, 52823.983 24/05/26,04:22:40,18,09,1, 12.0,1,1, 10.879, 10428.997, 467.628, 52824.391 24/05/26,04:22:40,19,09,1, 12.0,1,1, 10.879, 10428.956, 466.424, 52824.800 24/05/26,04:22:41,00,09,1, 11.9,1,1, 10.887, 10428.952, 466.424, 52824.800 24/05/26,04:22:41,01,09,1, 11.9,1,1, 10.887, 10428.361, 466.443, 52824.233 24/05/26,04:22:41,02,09,1, 11.9,1,1, 10.887, 10429.265, 467.817, 52824.793 24/05/26,04:22:41,03,09,1, 11.9,1,1, 10.887, 10428.225, 466.505, 52823.712 24/05/26,04:22:41,04,09,1, 11.9,1,1, 10.887, 10429.171, 467.078, 52825.285 24/05/26,04:22:41,05,09,1, 11.9,1,1, 10.887, 10429.409, 467.692, 52824.634 24/05/26,04:22:41,06,09,1, 11.9,1,1, 10.887, 10428.435, 466.197, 52824.134 24/05/26,04:22:41,07,09,1, 11.9,1,1, 10.887, 10429.371, 467.448, 52825.072 24/05/26,04:22:41,08,09,1, 11.9,1,1, 10.887, 10428.467, 466.971, 52823.619 24/05/26,04:22:41,09,09,1, 11.9,1,1, 10.887, 10428.323, 466.393, 52824.222 24/05/26,04:22:41,10,09,1, 11.9,1,1, 10.887, 10429.244, 467.862, 52824.894 24/05/26,04:22:41,11,09,1, 11.9,1,1, 10.887, 10428.241, 466.560, 52823.810 24/05/26,04:22:41,12,09,1, 11.9,1,1, 10.887, 10429.137, 467.089, 52825.264 24/05/26,04:22:41,13,09,1, 11.9,1,1, 10.887, 10429.394, 467.724, 52824.651 24/05/26,04:22:41,14,09,1, 11.9,1,1, 10.887, 10428.383, 466.251, 52824.085 24/05/26,04:22:41,15,09,1, 11.9,1,1, 10.887, 10429.390, 467.441, 52825.240 24/05/26,04:22:41,16,09,1, 11.9,1,1, 10.887, 10428.471, 466.979, 52823.711 24/05/26,04:22:41,17,09,1, 11.9,1,1, 10.887, 10428.198, 466.391, 52824.191 24/05/26,04:22:41,18,09,1, 11.9,1,1, 10.887, 10429.223, 467.856, 52824.774 24/05/26,04:22:41,19,09,1, 11.9,1,1, 10.887, 10428.250, 466.579, 52823.770 24/05/26,04:22:42,00,09,1, 11.9,1,1, 10.879, 10428.243, 466.579, 52823.770 24/05/26,04:22:42,01,09,1, 11.9,1,1, 10.879, 10428.022, 466.558, 52824.206 24/05/26,04:22:42,02,09,1, 11.9,1,1, 10.879, 10428.999, 468.088, 52825.026 24/05/26,04:22:42,03,09,1, 11.9,1,1, 10.879, 10427.906, 467.036, 52823.649 24/05/26,04:22:42,04,09,1, 11.9,1,1, 10.879, 10428.555, 467.261, 52825.053 24/05/26,04:22:42,05,09,1, 11.9,1,1, 10.879, 10429.189, 468.207, 52825.052 24/05/26,04:22:42,06,09,1, 11.9,1,1, 10.879, 10428.208, 466.740, 52824.339 24/05/26,04:22:42,07,09,1, 11.9,1,1, 10.879, 10429.175, 467.762, 52825.523 24/05/26,04:22:42,08,09,1, 11.9,1,1, 10.879, 10428.665, 467.598, 52824.117 24/05/26,04:22:42,09,09,1, 11.9,1,1, 10.879, 10428.009, 466.653, 52824.195 24/05/26,04:22:42,10,09,1, 11.9,1,1, 10.879, 10428.944, 468.097, 52824.915 24/05/26,04:22:42,11,09,1, 11.9,1,1, 10.879, 10427.911, 467.061, 52823.729 24/05/26,04:22:42,12,09,1, 11.9,1,1, 10.879, 10428.514, 467.311, 52825.088 24/05/26,04:22:42,13,09,1, 11.9,1,1, 10.879, 10429.151, 468.333, 52825.083 24/05/26,04:22:42,14,09,1, 11.9,1,1, 10.879, 10428.126, 466.799, 52824.340 24/05/26,04:22:42,15,09,1, 11.9,1,1, 10.879, 10429.192, 467.827, 52825.537 24/05/26,04:22:42,16,09,1, 11.9,1,1, 10.879, 10428.615, 467.670, 52824.181 24/05/26,04:22:42,17,09,1, 11.9,1,1, 10.879, 10427.944, 466.649, 52824.210 24/05/26,04:22:42,18,09,1, 11.9,1,1, 10.879, 10428.935, 468.181, 52825.021 24/05/26,04:22:42,19,09,1, 11.9,1,1, 10.879, 10427.879, 467.149, 52823.705 24/05/26,04:22:43,00,09,1, 12.0,1,1, 10.880, 10427.876, 467.149, 52823.705 24/05/26,04:22:43,01,09,1, 12.0,1,1, 10.880, 10427.764, 467.034, 52824.483 24/05/26,04:22:43,02,09,1, 12.0,1,1, 10.880, 10428.779, 468.433, 52825.225 24/05/26,04:22:43,03,09,1, 12.0,1,1, 10.880, 10427.712, 467.651, 52823.841 24/05/26,04:22:43,04,09,1, 12.0,1,1, 10.880, 10427.937, 467.484, 52824.990 24/05/26,04:22:43,05,09,1, 12.0,1,1, 10.880, 10428.811, 468.766, 52825.338 24/05/26,04:22:43,06,09,1, 12.0,1,1, 10.880, 10427.815, 467.370, 52824.424 24/05/26,04:22:43,07,09,1, 12.0,1,1, 10.880, 10428.803, 468.168, 52825.822 24/05/26,04:22:43,08,09,1, 12.0,1,1, 10.880, 10428.658, 468.395, 52824.722 24/05/26,04:22:43,09,09,1, 12.0,1,1, 10.880, 10427.775, 467.035, 52824.400 24/05/26,04:22:43,10,09,1, 12.0,1,1, 10.880, 10428.743, 468.440, 52825.228 24/05/26,04:22:43,11,09,1, 12.0,1,1, 10.880, 10427.752, 467.749, 52823.868 24/05/26,04:22:43,12,09,1, 12.0,1,1, 10.880, 10427.924, 467.521, 52825.025 24/05/26,04:22:43,13,09,1, 12.0,1,1, 10.880, 10428.708, 468.857, 52825.308 24/05/26,04:22:43,14,09,1, 12.0,1,1, 10.880, 10427.733, 467.446, 52824.298 24/05/26,04:22:43,15,09,1, 12.0,1,1, 10.880, 10428.829, 468.028, 52824.797 24/05/26,04:22:43,16,09,1, 12.0,1,1, 10.880, 10428.364, 468.523, 52825.241 24/05/26,04:22:43,17,09,1, 12.0,1,1, 10.880, 10428.252, 467.126, 52824.870 24/05/26,04:22:43,18,09,1, 12.0,1,1, 10.880, 10428.324, 468.318, 52824.461 24/05/26,04:22:43,19,09,1, 12.0,1,1, 10.880, 10427.850, 467.939, 52824.916 24/05/26,04:22:44,00,09,1, 11.8,1,1, 10.882, 10427.842, 467.939, 52824.916 24/05/26,04:22:44,01,09,1, 11.8,1,1, 10.882, 10428.201, 467.504, 52825.323 24/05/26,04:22:44,02,09,1, 11.8,1,1, 10.882, 10428.274, 468.521, 52824.639 24/05/26,04:22:44,03,09,1, 11.8,1,1, 10.882, 10427.753, 468.238, 52824.927 24/05/26,04:22:44,04,09,1, 11.8,1,1, 10.882, 10427.946, 467.520, 52824.642 24/05/26,04:22:44,05,09,1, 11.8,1,1, 10.882, 10427.926, 469.009, 52824.789 24/05/26,04:22:44,06,09,1, 11.8,1,1, 10.882, 10427.873, 467.921, 52825.333 24/05/26,04:22:44,07,09,1, 11.8,1,1, 10.882, 10428.420, 468.142, 52825.053 24/05/26,04:22:44,08,09,1, 11.8,1,1, 10.882, 10428.220, 468.909, 52825.334 24/05/26,04:22:44,09,09,1, 11.8,1,1, 10.882, 10428.189, 467.567, 52825.272 24/05/26,04:22:44,10,09,1, 11.8,1,1, 10.882, 10428.316, 468.539, 52824.678 24/05/26,04:22:44,11,09,1, 11.8,1,1, 10.882, 10427.753, 468.320, 52824.974 24/05/26,04:22:44,12,09,1, 11.8,1,1, 10.882, 10427.890, 467.522, 52824.576 24/05/26,04:22:44,13,09,1, 11.8,1,1, 10.882, 10427.974, 468.969, 52824.664 24/05/26,04:22:44,14,09,1, 11.8,1,1, 10.882, 10427.845, 467.965, 52825.235 24/05/26,04:22:44,15,09,1, 11.8,1,1, 10.882, 10428.418, 468.193, 52824.986 24/05/26,04:22:44,16,09,1, 11.8,1,1, 10.882, 10428.236, 468.985, 52825.350 24/05/26,04:22:44,17,09,1, 11.8,1,1, 10.882, 10428.178, 467.528, 52825.159 24/05/26,04:22:44,18,09,1, 11.8,1,1, 10.882, 10428.326, 468.544, 52824.679 24/05/26,04:22:44,19,09,1, 11.8,1,1, 10.882, 10427.802, 468.346, 52824.963 24/05/26,04:22:45,00,09,1, 11.8,1,1, 10.886, 10427.800, 468.346, 52824.963 24/05/26,04:22:45,01,09,1, 11.8,1,1, 10.886, 10428.124, 467.773, 52825.354 24/05/26,04:22:45,02,09,1, 11.8,1,1, 10.886, 10428.352, 468.611, 52824.990 24/05/26,04:22:45,03,09,1, 11.8,1,1, 10.886, 10427.763, 468.562, 52825.149 24/05/26,04:22:45,04,09,1, 11.8,1,1, 10.886, 10427.830, 467.620, 52824.660 24/05/26,04:22:45,05,09,1, 11.8,1,1, 10.886, 10427.848, 469.017, 52824.582 24/05/26,04:22:45,06,09,1, 11.8,1,1, 10.886, 10427.605, 468.189, 52825.125 24/05/26,04:22:45,07,09,1, 11.8,1,1, 10.886, 10428.132, 468.115, 52824.857 24/05/26,04:22:45,08,09,1, 11.8,1,1, 10.886, 10428.139, 469.161, 52825.437 24/05/26,04:22:45,09,09,1, 11.8,1,1, 10.886, 10428.048, 467.775, 52825.438 24/05/26,04:22:45,10,09,1, 11.8,1,1, 10.886, 10428.347, 468.584, 52824.969 24/05/26,04:22:45,11,09,1, 11.8,1,1, 10.886, 10427.817, 468.623, 52825.201 24/05/26,04:22:45,12,09,1, 11.8,1,1, 10.886, 10427.788, 467.568, 52824.716 24/05/26,04:22:45,13,09,1, 11.8,1,1, 10.886, 10427.881, 468.946, 52824.744 24/05/26,04:22:45,14,09,1, 11.8,1,1, 10.886, 10427.555, 468.172, 52825.161 24/05/26,04:22:45,15,09,1, 11.8,1,1, 10.886, 10428.007, 468.109, 52824.860 24/05/26,04:22:45,16,09,1, 11.8,1,1, 10.886, 10428.083, 469.218, 52825.242 24/05/26,04:22:45,17,09,1, 11.8,1,1, 10.886, 10428.056, 467.728, 52825.390 24/05/26,04:22:45,18,09,1, 11.8,1,1, 10.886, 10428.288, 468.543, 52825.011 24/05/26,04:22:45,19,09,1, 11.8,1,1, 10.886, 10427.876, 468.641, 52825.185 24/05/26,04:22:46,00,09,1, 11.9,1,1, 10.886, 10427.876, 468.641, 52825.185 24/05/26,04:22:46,01,09,1, 11.9,1,1, 10.886, 10427.910, 467.695, 52825.440 24/05/26,04:22:46,02,09,1, 11.9,1,1, 10.886, 10428.300, 468.371, 52825.143 24/05/26,04:22:46,03,09,1, 11.9,1,1, 10.886, 10427.876, 468.628, 52825.307 24/05/26,04:22:46,04,09,1, 11.9,1,1, 10.886, 10427.817, 467.420, 52824.902 24/05/26,04:22:46,05,09,1, 11.9,1,1, 10.886, 10427.796, 468.743, 52824.528 24/05/26,04:22:46,06,09,1, 11.9,1,1, 10.886, 10427.454, 468.084, 52824.990 24/05/26,04:22:46,07,09,1, 11.9,1,1, 10.886, 10427.800, 467.796, 52824.812 24/05/26,04:22:46,08,09,1, 11.9,1,1, 10.886, 10427.928, 469.088, 52825.183 24/05/26,04:22:46,09,09,1, 11.9,1,1, 10.886, 10427.852, 467.756, 52825.502 24/05/26,04:22:46,10,09,1, 11.9,1,1, 10.886, 10428.268, 468.347, 52824.974 24/05/26,04:22:46,11,09,1, 11.9,1,1, 10.886, 10427.878, 468.597, 52825.280 24/05/26,04:22:46,12,09,1, 11.9,1,1, 10.886, 10427.802, 467.410, 52824.951 24/05/26,04:22:46,13,09,1, 11.9,1,1, 10.886, 10427.834, 468.662, 52824.609 24/05/26,04:22:46,14,09,1, 11.9,1,1, 10.886, 10427.414, 468.085, 52825.023 24/05/26,04:22:46,15,09,1, 11.9,1,1, 10.886, 10427.764, 467.805, 52824.813 24/05/26,04:22:46,16,09,1, 11.9,1,1, 10.886, 10427.874, 469.077, 52825.107 24/05/26,04:22:46,17,09,1, 11.9,1,1, 10.886, 10427.874, 467.725, 52825.454 24/05/26,04:22:46,18,09,1, 11.9,1,1, 10.886, 10428.321, 468.403, 52825.123 24/05/26,04:22:46,19,09,1, 11.9,1,1, 10.886, 10427.870, 468.644, 52825.317 24/05/26,04:22:47,00,09,1, 12.0,1,1, 10.878, 10427.867, 468.644, 52825.317 24/05/26,04:22:47,01,09,1, 12.0,1,1, 10.878, 10427.644, 467.617, 52825.381 24/05/26,04:22:47,02,09,1, 12.0,1,1, 10.878, 10428.148, 468.137, 52824.919 24/05/26,04:22:47,03,09,1, 12.0,1,1, 10.878, 10427.878, 468.593, 52825.272 24/05/26,04:22:47,04,09,1, 12.0,1,1, 10.878, 10427.706, 467.166, 52824.875 24/05/26,04:22:47,05,09,1, 12.0,1,1, 10.878, 10427.799, 468.449, 52824.589 24/05/26,04:22:47,06,09,1, 12.0,1,1, 10.878, 10427.315, 467.938, 52824.915 24/05/26,04:22:47,07,09,1, 12.0,1,1, 10.878, 10427.515, 467.495, 52824.556 24/05/26,04:22:47,08,09,1, 12.0,1,1, 10.878, 10427.696, 468.893, 52825.031 24/05/26,04:22:47,09,09,1, 12.0,1,1, 10.878, 10427.630, 467.596, 52825.376 24/05/26,04:22:47,10,09,1, 12.0,1,1, 10.878, 10428.080, 468.094, 52824.923 24/05/26,04:22:47,11,09,1, 12.0,1,1, 10.878, 10427.841, 468.567, 52825.326 24/05/26,04:22:47,12,09,1, 12.0,1,1, 10.878, 10427.652, 467.124, 52824.927 24/05/26,04:22:47,13,09,1, 12.0,1,1, 10.878, 10427.771, 468.392, 52824.523 24/05/26,04:22:47,14,09,1, 12.0,1,1, 10.878, 10427.294, 467.944, 52824.837 24/05/26,04:22:47,15,09,1, 12.0,1,1, 10.878, 10427.515, 467.417, 52824.524 24/05/26,04:22:47,16,09,1, 12.0,1,1, 10.878, 10427.693, 468.822, 52824.888 24/05/26,04:22:47,17,09,1, 12.0,1,1, 10.878, 10427.608, 467.627, 52825.302 24/05/26,04:22:47,18,09,1, 12.0,1,1, 10.878, 10428.071, 468.026, 52824.921 24/05/26,04:22:47,19,09,1, 12.0,1,1, 10.878, 10427.796, 468.603, 52825.193 24/05/26,04:22:48,00,09,1, 11.9,1,1, 10.883, 10427.792, 468.603, 52825.193 24/05/26,04:22:48,01,09,1, 11.9,1,1, 10.883, 10427.385, 467.521, 52825.132 24/05/26,04:22:48,02,09,1, 11.9,1,1, 10.883, 10427.908, 467.848, 52824.792 24/05/26,04:22:48,03,09,1, 11.9,1,1, 10.883, 10427.730, 468.507, 52825.280 24/05/26,04:22:48,04,09,1, 11.9,1,1, 10.883, 10427.651, 467.037, 52824.993 24/05/26,04:22:48,05,09,1, 11.9,1,1, 10.883, 10427.701, 468.156, 52824.437 24/05/26,04:22:48,06,09,1, 11.9,1,1, 10.883, 10427.204, 467.821, 52824.783 24/05/26,04:22:48,07,09,1, 11.9,1,1, 10.883, 10427.391, 467.198, 52824.406 24/05/26,04:22:48,08,09,1, 11.9,1,1, 10.883, 10427.517, 468.643, 52824.685 24/05/26,04:22:48,09,09,1, 11.9,1,1, 10.883, 10427.393, 467.515, 52825.157 24/05/26,04:22:48,10,09,1, 11.9,1,1, 10.883, 10427.925, 467.816, 52824.721 24/05/26,04:22:48,11,09,1, 11.9,1,1, 10.883, 10427.765, 468.480, 52825.308 24/05/26,04:22:48,12,09,1, 11.9,1,1, 10.883, 10427.606, 467.044, 52825.067 24/05/26,04:22:48,13,09,1, 11.9,1,1, 10.883, 10427.716, 468.160, 52824.488 24/05/26,04:22:48,14,09,1, 11.9,1,1, 10.883, 10427.236, 467.847, 52824.831 24/05/26,04:22:48,15,09,1, 11.9,1,1, 10.883, 10427.390, 467.190, 52824.517 24/05/26,04:22:48,16,09,1, 11.9,1,1, 10.883, 10427.459, 468.566, 52824.725 24/05/26,04:22:48,17,09,1, 11.9,1,1, 10.883, 10427.392, 467.505, 52825.149 24/05/26,04:22:48,18,09,1, 11.9,1,1, 10.883, 10427.893, 467.788, 52824.830 24/05/26,04:22:48,19,09,1, 11.9,1,1, 10.883, 10427.747, 468.443, 52825.229 24/05/26,04:22:49,00,09,1, 11.8,1,1, 10.882, 10427.742, 468.443, 52825.229 24/05/26,04:22:49,01,09,1, 11.8,1,1, 10.882, 10427.237, 467.359, 52825.042 24/05/26,04:22:49,02,09,1, 11.8,1,1, 10.882, 10427.751, 467.543, 52824.750 24/05/26,04:22:49,03,09,1, 11.8,1,1, 10.882, 10427.604, 468.325, 52825.088 24/05/26,04:22:49,04,09,1, 11.8,1,1, 10.882, 10427.551, 466.921, 52824.951 24/05/26,04:22:49,05,09,1, 11.8,1,1, 10.882, 10427.691, 467.897, 52824.393 24/05/26,04:22:49,06,09,1, 11.8,1,1, 10.882, 10427.170, 467.726, 52824.726 24/05/26,04:22:49,07,09,1, 11.8,1,1, 10.882, 10427.288, 466.917, 52824.397 24/05/26,04:22:49,08,09,1, 11.8,1,1, 10.882, 10427.331, 468.351, 52824.529 24/05/26,04:22:49,09,09,1, 11.8,1,1, 10.882, 10427.189, 467.307, 52824.950 24/05/26,04:22:49,10,09,1, 11.8,1,1, 10.882, 10427.725, 467.526, 52824.629 24/05/26,04:22:49,11,09,1, 11.8,1,1, 10.882, 10427.630, 468.293, 52825.107 24/05/26,04:22:49,12,09,1, 11.8,1,1, 10.882, 10427.480, 466.914, 52824.931 24/05/26,04:22:49,13,09,1, 11.8,1,1, 10.882, 10427.672, 467.900, 52824.427 24/05/26,04:22:49,14,09,1, 11.8,1,1, 10.882, 10427.090, 467.672, 52824.726 24/05/26,04:22:49,15,09,1, 11.8,1,1, 10.882, 10427.234, 466.883, 52824.300 24/05/26,04:22:49,16,09,1, 11.8,1,1, 10.882, 10427.301, 468.343, 52824.515 24/05/26,04:22:49,17,09,1, 11.8,1,1, 10.882, 10427.150, 467.302, 52825.021 24/05/26,04:22:49,18,09,1, 11.8,1,1, 10.882, 10427.690, 467.490, 52824.677 24/05/26,04:22:49,19,09,1, 11.8,1,1, 10.882, 10427.644, 468.365, 52825.188 24/05/26,04:22:50,00,09,1, 11.7,1,1, 10.886, 10427.642, 468.365, 52825.188 24/05/26,04:22:50,01,09,1, 11.7,1,1, 10.886, 10427.009, 467.371, 52824.869 24/05/26,04:22:50,02,09,1, 11.7,1,1, 10.886, 10427.578, 467.495, 52824.649 24/05/26,04:22:50,03,09,1, 11.7,1,1, 10.886, 10427.497, 468.339, 52825.012 24/05/26,04:22:50,04,09,1, 11.7,1,1, 10.886, 10427.406, 467.000, 52824.946 24/05/26,04:22:50,05,09,1, 11.7,1,1, 10.886, 10427.682, 467.933, 52824.439 24/05/26,04:22:50,06,09,1, 11.7,1,1, 10.886, 10427.073, 467.744, 52824.709 24/05/26,04:22:50,07,09,1, 11.7,1,1, 10.886, 10427.115, 466.903, 52824.259 24/05/26,04:22:50,08,09,1, 11.7,1,1, 10.886, 10427.174, 468.305, 52824.340 24/05/26,04:22:50,09,09,1, 11.7,1,1, 10.886, 10426.975, 467.346, 52824.813 24/05/26,04:22:50,10,09,1, 11.7,1,1, 10.886, 10427.612, 467.464, 52824.644 24/05/26,04:22:50,11,09,1, 11.7,1,1, 10.886, 10427.535, 468.446, 52825.178 24/05/26,04:22:50,12,09,1, 11.7,1,1, 10.886, 10427.456, 466.978, 52824.945 24/05/26,04:22:50,13,09,1, 11.7,1,1, 10.886, 10427.674, 467.945, 52824.576 24/05/26,04:22:50,14,09,1, 11.7,1,1, 10.886, 10427.059, 467.770, 52824.738 24/05/26,04:22:50,15,09,1, 11.7,1,1, 10.886, 10427.112, 466.897, 52824.408 24/05/26,04:22:50,16,09,1, 11.7,1,1, 10.886, 10427.194, 468.344, 52824.477 24/05/26,04:22:50,17,09,1, 11.7,1,1, 10.886, 10427.001, 467.367, 52824.864 24/05/26,04:22:50,18,09,1, 11.7,1,1, 10.886, 10427.540, 467.559, 52824.602 24/05/26,04:22:50,19,09,1, 11.7,1,1, 10.886, 10427.525, 468.475, 52825.118 24/05/26,04:22:51,00,09,1, 11.9,1,1, 10.878, 10427.517, 468.475, 52825.118 24/05/26,04:22:51,01,09,1, 11.9,1,1, 10.878, 10426.883, 467.499, 52824.840 24/05/26,04:22:51,02,09,1, 11.9,1,1, 10.878, 10427.429, 467.589, 52824.646 24/05/26,04:22:51,03,09,1, 11.9,1,1, 10.878, 10427.448, 468.559, 52825.148 24/05/26,04:22:51,04,09,1, 11.9,1,1, 10.878, 10427.388, 467.119, 52825.138 24/05/26,04:22:51,05,09,1, 11.9,1,1, 10.878, 10427.612, 468.063, 52824.549 24/05/26,04:22:51,06,09,1, 11.9,1,1, 10.878, 10427.110, 467.966, 52824.745 24/05/26,04:22:51,07,09,1, 11.9,1,1, 10.878, 10427.290, 467.100, 52825.393 24/05/26,04:22:51,08,09,1, 11.9,1,1, 10.878, 10426.921, 468.270, 52823.437 24/05/26,04:22:51,09,09,1, 11.9,1,1, 10.878, 10426.716, 467.636, 52825.286 24/05/26,04:22:51,10,09,1, 11.9,1,1, 10.878, 10427.917, 467.636, 52824.934 24/05/26,04:22:51,11,09,1, 11.9,1,1, 10.878, 10426.992, 468.508, 52824.258 24/05/26,04:22:51,12,09,1, 11.9,1,1, 10.878, 10427.512, 467.261, 52825.911 24/05/26,04:22:51,13,09,1, 11.9,1,1, 10.878, 10427.851, 467.908, 52824.031 24/05/26,04:22:51,14,09,1, 11.9,1,1, 10.878, 10426.550, 467.990, 52824.578 24/05/26,04:22:51,15,09,1, 11.9,1,1, 10.878, 10427.496, 467.095, 52825.290 24/05/26,04:22:51,16,09,1, 11.9,1,1, 10.878, 10426.868, 468.289, 52823.327 24/05/26,04:22:51,17,09,1, 11.9,1,1, 10.878, 10426.671, 467.672, 52825.450 24/05/26,04:22:51,18,09,1, 11.9,1,1, 10.878, 10427.874, 467.622, 52824.922 24/05/26,04:22:51,19,09,1, 11.9,1,1, 10.878, 10426.950, 468.522, 52824.149 24/05/26,04:22:52,00,09,1, 11.9,1,1, 10.879, 10426.949, 468.522, 52824.149 24/05/26,04:22:52,01,09,1, 11.9,1,1, 10.879, 10426.590, 467.808, 52825.264 24/05/26,04:22:52,02,09,1, 11.9,1,1, 10.879, 10427.867, 467.762, 52824.995 24/05/26,04:22:52,03,09,1, 11.9,1,1, 10.879, 10426.877, 468.676, 52824.221 24/05/26,04:22:52,04,09,1, 11.9,1,1, 10.879, 10427.451, 467.452, 52825.962 24/05/26,04:22:52,05,09,1, 11.9,1,1, 10.879, 10427.818, 468.080, 52824.164 24/05/26,04:22:52,06,09,1, 11.9,1,1, 10.879, 10426.507, 468.128, 52824.564 24/05/26,04:22:52,07,09,1, 11.9,1,1, 10.879, 10427.458, 467.199, 52825.131 24/05/26,04:22:52,08,09,1, 11.9,1,1, 10.879, 10426.857, 468.437, 52823.409 24/05/26,04:22:52,09,09,1, 11.9,1,1, 10.879, 10426.540, 467.843, 52825.251 24/05/26,04:22:52,10,09,1, 11.9,1,1, 10.879, 10427.820, 467.762, 52824.737 24/05/26,04:22:52,11,09,1, 11.9,1,1, 10.879, 10426.916, 468.672, 52824.231 24/05/26,04:22:52,12,09,1, 11.9,1,1, 10.879, 10427.420, 467.475, 52826.015 24/05/26,04:22:52,13,09,1, 11.9,1,1, 10.879, 10427.708, 468.041, 52824.097 24/05/26,04:22:52,14,09,1, 11.9,1,1, 10.879, 10426.515, 468.126, 52824.444 24/05/26,04:22:52,15,09,1, 11.9,1,1, 10.879, 10427.456, 467.260, 52825.203 24/05/26,04:22:52,16,09,1, 11.9,1,1, 10.879, 10426.919, 468.469, 52823.484 24/05/26,04:22:52,17,09,1, 11.9,1,1, 10.879, 10426.568, 467.872, 52825.327 24/05/26,04:22:52,18,09,1, 11.9,1,1, 10.879, 10427.769, 467.809, 52824.960 24/05/26,04:22:52,19,09,1, 11.9,1,1, 10.879, 10426.826, 468.638, 52824.136 24/05/26,04:22:53,00,09,1, 11.9,1,1, 10.881, 10426.824, 468.638, 52824.136 24/05/26,04:22:53,01,09,1, 11.9,1,1, 10.881, 10426.529, 467.985, 52825.233 24/05/26,04:22:53,02,09,1, 11.9,1,1, 10.881, 10427.694, 467.867, 52824.901 24/05/26,04:22:53,03,09,1, 11.9,1,1, 10.881, 10426.859, 468.764, 52824.231 24/05/26,04:22:53,04,09,1, 11.9,1,1, 10.881, 10427.396, 467.567, 52826.016 24/05/26,04:22:53,05,09,1, 11.9,1,1, 10.881, 10427.759, 468.195, 52824.151 24/05/26,04:22:53,06,09,1, 11.9,1,1, 10.881, 10426.585, 468.307, 52824.498 24/05/26,04:22:53,07,09,1, 11.9,1,1, 10.881, 10427.454, 467.340, 52825.155 24/05/26,04:22:53,08,09,1, 11.9,1,1, 10.881, 10426.919, 468.610, 52823.441 24/05/26,04:22:53,09,09,1, 11.9,1,1, 10.881, 10426.547, 467.981, 52825.189 24/05/26,04:22:53,10,09,1, 11.9,1,1, 10.881, 10427.740, 467.870, 52824.879 24/05/26,04:22:53,11,09,1, 11.9,1,1, 10.881, 10426.830, 468.806, 52824.112 24/05/26,04:22:53,12,09,1, 11.9,1,1, 10.881, 10427.420, 467.609, 52825.857 24/05/26,04:22:53,13,09,1, 11.9,1,1, 10.881, 10427.765, 468.192, 52824.125 24/05/26,04:22:53,14,09,1, 11.9,1,1, 10.881, 10426.563, 468.320, 52824.486 24/05/26,04:22:53,15,09,1, 11.9,1,1, 10.881, 10427.416, 467.386, 52825.132 24/05/26,04:22:53,16,09,1, 11.9,1,1, 10.881, 10426.930, 468.571, 52823.386 24/05/26,04:22:53,17,09,1, 11.9,1,1, 10.881, 10426.572, 467.942, 52825.140 24/05/26,04:22:53,18,09,1, 11.9,1,1, 10.881, 10427.698, 467.834, 52824.772 24/05/26,04:22:53,19,09,1, 11.9,1,1, 10.881, 10426.849, 468.758, 52824.075 24/05/26,04:22:54,00,09,1, 11.9,1,1, 10.879, 10426.841, 468.758, 52824.075 24/05/26,04:22:54,01,09,1, 11.9,1,1, 10.879, 10426.474, 468.115, 52825.178 24/05/26,04:22:54,02,09,1, 11.9,1,1, 10.879, 10427.709, 467.916, 52824.833 24/05/26,04:22:54,03,09,1, 11.9,1,1, 10.879, 10426.870, 468.883, 52824.044 24/05/26,04:22:54,04,09,1, 11.9,1,1, 10.879, 10427.415, 467.793, 52825.954 24/05/26,04:22:54,05,09,1, 11.9,1,1, 10.879, 10427.808, 468.310, 52824.107 24/05/26,04:22:54,06,09,1, 11.9,1,1, 10.879, 10426.591, 468.488, 52824.403 24/05/26,04:22:54,07,09,1, 11.9,1,1, 10.879, 10427.471, 467.547, 52825.262 24/05/26,04:22:54,08,09,1, 11.9,1,1, 10.879, 10426.927, 468.689, 52823.367 24/05/26,04:22:54,09,09,1, 11.9,1,1, 10.879, 10426.528, 468.114, 52825.106 24/05/26,04:22:54,10,09,1, 11.9,1,1, 10.879, 10427.753, 467.910, 52824.794 24/05/26,04:22:54,11,09,1, 11.9,1,1, 10.879, 10426.861, 468.936, 52824.035 24/05/26,04:22:54,12,09,1, 11.9,1,1, 10.879, 10427.367, 467.785, 52825.920 24/05/26,04:22:54,13,09,1, 11.9,1,1, 10.879, 10427.820, 468.379, 52824.206 24/05/26,04:22:54,14,09,1, 11.9,1,1, 10.879, 10426.616, 468.509, 52824.333 24/05/26,04:22:54,15,09,1, 11.9,1,1, 10.879, 10427.451, 467.542, 52825.151 24/05/26,04:22:54,16,09,1, 11.9,1,1, 10.879, 10427.002, 468.699, 52823.228 24/05/26,04:22:54,17,09,1, 11.9,1,1, 10.879, 10426.463, 468.149, 52825.057 24/05/26,04:22:54,18,09,1, 11.9,1,1, 10.879, 10427.725, 467.968, 52824.696 24/05/26,04:22:54,19,09,1, 11.9,1,1, 10.879, 10426.880, 468.955, 52824.017 24/05/26,04:22:55,00,09,1, 11.9,1,1, 10.882, 10426.874, 468.955, 52824.017 24/05/26,04:22:55,01,09,1, 11.9,1,1, 10.882, 10426.467, 468.204, 52824.814 24/05/26,04:22:55,02,09,1, 11.9,1,1, 10.882, 10427.717, 467.985, 52824.582 24/05/26,04:22:55,03,09,1, 11.9,1,1, 10.882, 10426.876, 469.023, 52823.862 24/05/26,04:22:55,04,09,1, 11.9,1,1, 10.882, 10427.355, 467.912, 52825.724 24/05/26,04:22:55,05,09,1, 11.9,1,1, 10.882, 10427.849, 468.419, 52824.092 24/05/26,04:22:55,06,09,1, 11.9,1,1, 10.882, 10426.598, 468.640, 52824.310 24/05/26,04:22:55,07,09,1, 11.9,1,1, 10.882, 10427.454, 467.591, 52825.117 24/05/26,04:22:55,08,09,1, 11.9,1,1, 10.882, 10426.986, 468.740, 52823.224 24/05/26,04:22:55,09,09,1, 11.9,1,1, 10.882, 10426.445, 468.176, 52824.913 24/05/26,04:22:55,10,09,1, 11.9,1,1, 10.882, 10427.710, 468.038, 52824.604 24/05/26,04:22:55,11,09,1, 11.9,1,1, 10.882, 10426.851, 469.031, 52823.811 24/05/26,04:22:55,12,09,1, 11.9,1,1, 10.882, 10427.346, 467.924, 52825.780 24/05/26,04:22:55,13,09,1, 11.9,1,1, 10.882, 10427.873, 468.451, 52824.058 24/05/26,04:22:55,14,09,1, 11.9,1,1, 10.882, 10426.575, 468.611, 52824.185 24/05/26,04:22:55,15,09,1, 11.9,1,1, 10.882, 10427.491, 467.594, 52825.076 24/05/26,04:22:55,16,09,1, 11.9,1,1, 10.882, 10427.008, 468.698, 52823.209 24/05/26,04:22:55,17,09,1, 11.9,1,1, 10.882, 10426.456, 468.210, 52824.837 24/05/26,04:22:55,18,09,1, 11.9,1,1, 10.882, 10427.709, 467.989, 52824.617 24/05/26,04:22:55,19,09,1, 11.9,1,1, 10.882, 10426.854, 469.020, 52823.883 24/05/26,04:22:56,00,09,1, 11.9,1,1, 10.878, 10426.849, 469.020, 52823.883 24/05/26,04:22:56,01,09,1, 11.9,1,1, 10.878, 10426.519, 468.220, 52824.764 24/05/26,04:22:56,02,09,1, 11.9,1,1, 10.878, 10427.751, 467.977, 52824.750 24/05/26,04:22:56,03,09,1, 11.9,1,1, 10.878, 10426.879, 469.024, 52823.814 24/05/26,04:22:56,04,09,1, 11.9,1,1, 10.878, 10427.322, 467.928, 52825.678 24/05/26,04:22:56,05,09,1, 11.9,1,1, 10.878, 10427.973, 468.420, 52824.119 24/05/26,04:22:56,06,09,1, 11.9,1,1, 10.878, 10426.699, 468.593, 52824.150 24/05/26,04:22:56,07,09,1, 11.9,1,1, 10.878, 10427.553, 467.556, 52824.998 24/05/26,04:22:56,08,09,1, 11.9,1,1, 10.878, 10427.066, 468.674, 52823.100 24/05/26,04:22:56,09,09,1, 11.9,1,1, 10.878, 10426.463, 468.142, 52824.757 24/05/26,04:22:56,10,09,1, 11.9,1,1, 10.878, 10427.733, 467.953, 52824.694 24/05/26,04:22:56,11,09,1, 11.9,1,1, 10.878, 10426.923, 468.996, 52823.773 24/05/26,04:22:56,12,09,1, 11.9,1,1, 10.878, 10427.328, 467.890, 52825.713 24/05/26,04:22:56,13,09,1, 11.9,1,1, 10.878, 10427.968, 468.384, 52824.106 24/05/26,04:22:56,14,09,1, 11.9,1,1, 10.878, 10426.692, 468.569, 52824.185 24/05/26,04:22:56,15,09,1, 11.9,1,1, 10.878, 10427.562, 467.575, 52825.202 24/05/26,04:22:56,16,09,1, 11.9,1,1, 10.878, 10427.081, 468.649, 52823.037 24/05/26,04:22:56,17,09,1, 11.9,1,1, 10.878, 10426.515, 468.159, 52824.698 24/05/26,04:22:56,18,09,1, 11.9,1,1, 10.878, 10427.761, 467.960, 52824.584 24/05/26,04:22:56,19,09,1, 11.9,1,1, 10.878, 10426.909, 469.002, 52823.719 24/05/26,04:22:57,00,09,1, 11.9,1,1, 10.880, 10426.908, 469.002, 52823.719 24/05/26,04:22:57,01,09,1, 11.9,1,1, 10.880, 10426.539, 468.110, 52824.595 24/05/26,04:22:57,02,09,1, 11.9,1,1, 10.880, 10427.776, 467.833, 52824.499 24/05/26,04:22:57,03,09,1, 11.9,1,1, 10.880, 10427.009, 468.961, 52823.687 24/05/26,04:22:57,04,09,1, 11.9,1,1, 10.880, 10427.370, 467.823, 52825.581 24/05/26,04:22:57,05,09,1, 11.9,1,1, 10.880, 10428.054, 468.297, 52823.981 24/05/26,04:22:57,06,09,1, 11.9,1,1, 10.880, 10426.824, 468.582, 52824.090 24/05/26,04:22:57,07,09,1, 11.9,1,1, 10.880, 10427.588, 467.497, 52825.034 24/05/26,04:22:57,08,09,1, 11.9,1,1, 10.880, 10427.233, 468.621, 52823.562 24/05/26,04:22:57,09,09,1, 11.9,1,1, 10.880, 10426.870, 468.070, 52824.547 24/05/26,04:22:57,10,09,1, 11.9,1,1, 10.880, 10427.428, 467.738, 52824.232 24/05/26,04:22:57,11,09,1, 11.9,1,1, 10.880, 10427.327, 469.001, 52824.453 24/05/26,04:22:57,12,09,1, 11.9,1,1, 10.880, 10427.269, 467.727, 52824.749 24/05/26,04:22:57,13,09,1, 11.9,1,1, 10.880, 10427.727, 468.340, 52824.322 24/05/26,04:22:57,14,09,1, 11.9,1,1, 10.880, 10427.287, 468.673, 52824.531 24/05/26,04:22:57,15,09,1, 11.9,1,1, 10.880, 10427.318, 467.409, 52824.244 24/05/26,04:22:57,16,09,1, 11.9,1,1, 10.880, 10427.376, 468.694, 52823.983 24/05/26,04:22:57,17,09,1, 11.9,1,1, 10.880, 10426.992, 468.038, 52824.450 24/05/26,04:22:57,18,09,1, 11.9,1,1, 10.880, 10427.404, 467.744, 52824.105 24/05/26,04:22:57,19,09,1, 11.9,1,1, 10.880, 10427.355, 468.929, 52824.435 24/05/26,04:22:58,00,09,1, 11.9,1,1, 10.881, 10427.350, 468.929, 52824.435 24/05/26,04:22:58,01,09,1, 11.9,1,1, 10.881, 10427.048, 468.015, 52824.440 24/05/26,04:22:58,02,09,1, 11.9,1,1, 10.881, 10427.484, 467.649, 52824.156 24/05/26,04:22:58,03,09,1, 11.9,1,1, 10.881, 10427.463, 468.911, 52824.316 24/05/26,04:22:58,04,09,1, 11.9,1,1, 10.881, 10427.410, 467.576, 52824.643 24/05/26,04:22:58,05,09,1, 11.9,1,1, 10.881, 10427.790, 468.227, 52824.246 24/05/26,04:22:58,06,09,1, 11.9,1,1, 10.881, 10427.399, 468.628, 52824.619 24/05/26,04:22:58,07,09,1, 11.9,1,1, 10.881, 10427.397, 467.282, 52824.280 24/05/26,04:22:58,08,09,1, 11.9,1,1, 10.881, 10427.584, 468.587, 52824.014 24/05/26,04:22:58,09,09,1, 11.9,1,1, 10.881, 10427.099, 467.996, 52824.469 24/05/26,04:22:58,10,09,1, 11.9,1,1, 10.881, 10427.420, 467.634, 52824.104 24/05/26,04:22:58,11,09,1, 11.9,1,1, 10.881, 10427.514, 468.912, 52824.382 24/05/26,04:22:58,12,09,1, 11.9,1,1, 10.881, 10427.395, 467.587, 52824.746 24/05/26,04:22:58,13,09,1, 11.9,1,1, 10.881, 10427.803, 468.235, 52824.371 24/05/26,04:22:58,14,09,1, 11.9,1,1, 10.881, 10427.461, 468.602, 52824.666 24/05/26,04:22:58,15,09,1, 11.9,1,1, 10.881, 10427.418, 467.307, 52824.275 24/05/26,04:22:58,16,09,1, 11.9,1,1, 10.881, 10427.558, 468.631, 52824.000 24/05/26,04:22:58,17,09,1, 11.9,1,1, 10.881, 10427.123, 467.999, 52824.427 24/05/26,04:22:58,18,09,1, 11.9,1,1, 10.881, 10427.459, 467.607, 52824.145 24/05/26,04:22:58,19,09,1, 11.9,1,1, 10.881, 10427.439, 468.883, 52824.398 24/05/26,04:22:59,00,09,1, 11.9,1,1, 10.881, 10427.433, 468.883, 52824.398 24/05/26,04:22:59,01,09,1, 11.9,1,1, 10.881, 10427.170, 467.908, 52824.229 24/05/26,04:22:59,02,09,1, 11.9,1,1, 10.881, 10427.542, 467.459, 52824.014 24/05/26,04:22:59,03,09,1, 11.9,1,1, 10.881, 10427.548, 468.803, 52824.349 24/05/26,04:22:59,04,09,1, 11.9,1,1, 10.881, 10427.425, 467.532, 52824.585 24/05/26,04:22:59,05,09,1, 11.9,1,1, 10.881, 10427.855, 468.060, 52824.085 24/05/26,04:22:59,06,09,1, 11.9,1,1, 10.881, 10427.566, 468.515, 52824.660 24/05/26,04:22:59,07,09,1, 11.9,1,1, 10.881, 10427.461, 467.175, 52824.288 24/05/26,04:22:59,08,09,1, 11.9,1,1, 10.881, 10427.580, 468.492, 52823.998 24/05/26,04:22:59,09,09,1, 11.9,1,1, 10.881, 10427.219, 467.891, 52824.386 24/05/26,04:22:59,10,09,1, 11.9,1,1, 10.881, 10427.548, 467.474, 52824.069 24/05/26,04:22:59,11,09,1, 11.9,1,1, 10.881, 10427.556, 468.801, 52824.365 24/05/26,04:22:59,12,09,1, 11.9,1,1, 10.881, 10427.436, 467.489, 52824.600 24/05/26,04:22:59,13,09,1, 11.9,1,1, 10.881, 10427.894, 468.064, 52824.228 24/05/26,04:22:59,14,09,1, 11.9,1,1, 10.881, 10427.573, 468.509, 52824.473 24/05/26,04:22:59,15,09,1, 11.9,1,1, 10.881, 10427.500, 467.216, 52824.239 24/05/26,04:22:59,16,09,1, 11.9,1,1, 10.881, 10427.641, 468.478, 52823.976 24/05/26,04:22:59,17,09,1, 11.9,1,1, 10.881, 10427.184, 467.917, 52824.301 24/05/26,04:22:59,18,09,1, 11.9,1,1, 10.881, 10427.539, 467.495, 52824.042 24/05/26,04:22:59,19,09,1, 11.9,1,1, 10.881, 10427.542, 468.778, 52824.272 24/05/26,04:23:00,00,09,1, 12.0,1,1, 10.879, 10427.533, 468.778, 52824.272 24/05/26,04:23:00,01,09,1, 12.0,1,1, 10.879, 10427.181, 467.811, 52824.265 24/05/26,04:23:00,02,09,1, 12.0,1,1, 10.879, 10427.492, 467.277, 52823.935 24/05/26,04:23:00,03,09,1, 12.0,1,1, 10.879, 10427.536, 468.564, 52824.137 24/05/26,04:23:00,04,09,1, 12.0,1,1, 10.879, 10427.456, 467.346, 52824.513 24/05/26,04:23:00,05,09,1, 12.0,1,1, 10.879, 10427.871, 467.899, 52824.229 24/05/26,04:23:00,06,09,1, 12.0,1,1, 10.879, 10427.532, 468.424, 52824.571 24/05/26,04:23:00,07,09,1, 12.0,1,1, 10.879, 10427.505, 467.023, 52824.193 24/05/26,04:23:00,08,09,1, 12.0,1,1, 10.879, 10427.644, 468.156, 52823.348 24/05/26,04:23:00,09,09,1, 12.0,1,1, 10.879, 10426.854, 467.764, 52824.068 24/05/26,04:23:00,10,09,1, 12.0,1,1, 10.879, 10427.867, 467.398, 52824.887 24/05/26,04:23:00,11,09,1, 12.0,1,1, 10.879, 10427.155, 468.480, 52822.754 24/05/26,04:23:00,12,09,1, 12.0,1,1, 10.879, 10427.473, 467.475, 52825.178 24/05/26,04:23:00,13,09,1, 12.0,1,1, 10.879, 10428.454, 467.880, 52824.587 24/05/26,04:23:00,14,09,1, 12.0,1,1, 10.879, 10426.949, 468.165, 52823.242 24/05/26,04:23:00,15,09,1, 12.0,1,1, 10.879, 10427.978, 467.174, 52824.964 24/05/26,04:23:00,16,09,1, 12.0,1,1, 10.879, 10427.740, 468.128, 52823.272 24/05/26,04:23:00,17,09,1, 12.0,1,1, 10.879, 10426.449, 467.764, 52823.812 24/05/26,04:23:00,18,09,1, 12.0,1,1, 10.879, 10428.009, 467.448, 52824.889 24/05/26,04:23:00,19,09,1, 12.0,1,1, 10.879, 10427.248, 468.374, 52822.784 24/05/26,04:23:01,00,09,1, 11.9,1,1, 10.883, 10427.241, 468.374, 52822.784 24/05/26,04:23:01,01,09,1, 11.9,1,1, 10.883, 10426.214, 467.657, 52823.426 24/05/26,04:23:01,02,09,1, 11.9,1,1, 10.883, 10428.211, 467.447, 52825.313 24/05/26,04:23:01,03,09,1, 11.9,1,1, 10.883, 10427.255, 468.372, 52822.384 24/05/26,04:23:01,04,09,1, 11.9,1,1, 10.883, 10426.962, 467.504, 52825.143 24/05/26,04:23:01,05,09,1, 11.9,1,1, 10.883, 10428.862, 467.873, 52824.702 24/05/26,04:23:01,06,09,1, 11.9,1,1, 10.883, 10426.826, 468.158, 52822.852 24/05/26,04:23:01,07,09,1, 11.9,1,1, 10.883, 10427.835, 467.250, 52825.866 24/05/26,04:23:01,08,09,1, 11.9,1,1, 10.883, 10428.095, 468.053, 52822.934 24/05/26,04:23:01,09,09,1, 11.9,1,1, 10.883, 10426.177, 467.674, 52823.381 24/05/26,04:23:01,10,09,1, 11.9,1,1, 10.883, 10428.230, 467.448, 52825.366 24/05/26,04:23:01,11,09,1, 11.9,1,1, 10.883, 10427.161, 468.261, 52822.298 24/05/26,04:23:01,12,09,1, 11.9,1,1, 10.883, 10426.890, 467.496, 52825.187 24/05/26,04:23:01,13,09,1, 11.9,1,1, 10.883, 10428.784, 467.928, 52824.725 24/05/26,04:23:01,14,09,1, 11.9,1,1, 10.883, 10426.817, 468.120, 52822.716 24/05/26,04:23:01,15,09,1, 11.9,1,1, 10.883, 10427.839, 467.265, 52825.865 24/05/26,04:23:01,16,09,1, 11.9,1,1, 10.883, 10428.071, 468.042, 52822.956 24/05/26,04:23:01,17,09,1, 11.9,1,1, 10.883, 10426.178, 467.698, 52823.460 24/05/26,04:23:01,18,09,1, 11.9,1,1, 10.883, 10428.200, 467.375, 52825.326 24/05/26,04:23:01,19,09,1, 11.9,1,1, 10.883, 10427.189, 468.364, 52822.331 24/05/26,04:23:02,00,09,1, 11.9,1,1, 10.881, 10427.183, 468.364, 52822.331 24/05/26,04:23:02,01,09,1, 11.9,1,1, 10.881, 10426.213, 467.757, 52823.394 24/05/26,04:23:02,02,09,1, 11.9,1,1, 10.881, 10428.212, 467.479, 52825.360 24/05/26,04:23:02,03,09,1, 11.9,1,1, 10.881, 10427.266, 468.343, 52822.235 24/05/26,04:23:02,04,09,1, 11.9,1,1, 10.881, 10426.944, 467.547, 52825.102 24/05/26,04:23:02,05,09,1, 11.9,1,1, 10.881, 10428.871, 467.913, 52824.803 24/05/26,04:23:02,06,09,1, 11.9,1,1, 10.881, 10426.840, 468.216, 52822.812 24/05/26,04:23:02,07,09,1, 11.9,1,1, 10.881, 10427.776, 467.293, 52825.742 24/05/26,04:23:02,08,09,1, 11.9,1,1, 10.881, 10428.258, 468.085, 52822.984 24/05/26,04:23:02,09,09,1, 11.9,1,1, 10.881, 10426.265, 467.764, 52823.323 24/05/26,04:23:02,10,09,1, 11.9,1,1, 10.881, 10428.250, 467.430, 52825.309 24/05/26,04:23:02,11,09,1, 11.9,1,1, 10.881, 10427.299, 468.372, 52822.298 24/05/26,04:23:02,12,09,1, 11.9,1,1, 10.881, 10426.948, 467.591, 52825.189 24/05/26,04:23:02,13,09,1, 11.9,1,1, 10.881, 10428.892, 468.025, 52824.834 24/05/26,04:23:02,14,09,1, 11.9,1,1, 10.881, 10426.971, 468.240, 52822.828 24/05/26,04:23:02,15,09,1, 11.9,1,1, 10.881, 10427.837, 467.335, 52825.800 24/05/26,04:23:02,16,09,1, 11.9,1,1, 10.881, 10428.193, 468.107, 52822.990 24/05/26,04:23:02,17,09,1, 11.9,1,1, 10.881, 10426.216, 467.676, 52823.333 24/05/26,04:23:02,18,09,1, 11.9,1,1, 10.881, 10428.235, 467.505, 52825.304 24/05/26,04:23:02,19,09,1, 11.9,1,1, 10.881, 10427.311, 468.423, 52822.305 24/05/26,04:23:03,00,09,1, 11.9,1,1, 10.883, 10427.308, 468.423, 52822.305 24/05/26,04:23:03,01,09,1, 11.9,1,1, 10.883, 10426.395, 467.934, 52823.298 24/05/26,04:23:03,02,09,1, 11.9,1,1, 10.883, 10428.345, 467.637, 52825.366 24/05/26,04:23:03,03,09,1, 11.9,1,1, 10.883, 10427.439, 468.564, 52822.400 24/05/26,04:23:03,04,09,1, 11.9,1,1, 10.883, 10427.048, 467.838, 52825.165 24/05/26,04:23:03,05,09,1, 11.9,1,1, 10.883, 10428.965, 468.131, 52824.719 24/05/26,04:23:03,06,09,1, 11.9,1,1, 10.883, 10427.000, 468.414, 52822.657 24/05/26,04:23:03,07,09,1, 11.9,1,1, 10.883, 10428.175, 467.438, 52825.423 24/05/26,04:23:03,08,09,1, 11.9,1,1, 10.883, 10428.070, 468.276, 52822.974 24/05/26,04:23:03,09,09,1, 11.9,1,1, 10.883, 10426.658, 468.030, 52823.855 24/05/26,04:23:03,10,09,1, 11.9,1,1, 10.883, 10428.243, 467.524, 52824.080 24/05/26,04:23:03,11,09,1, 11.9,1,1, 10.883, 10427.250, 468.734, 52822.973 24/05/26,04:23:03,12,09,1, 11.9,1,1, 10.883, 10427.587, 467.870, 52825.319 24/05/26,04:23:03,13,09,1, 11.9,1,1, 10.883, 10428.434, 468.009, 52823.744 24/05/26,04:23:03,14,09,1, 11.9,1,1, 10.883, 10427.318, 468.620, 52824.011 24/05/26,04:23:03,15,09,1, 11.9,1,1, 10.883, 10428.180, 467.431, 52825.238 24/05/26,04:23:03,16,09,1, 11.9,1,1, 10.883, 10427.836, 468.332, 52822.813 24/05/26,04:23:03,17,09,1, 11.9,1,1, 10.883, 10427.027, 468.121, 52824.438 24/05/26,04:23:03,18,09,1, 11.9,1,1, 10.883, 10428.144, 467.575, 52824.312 24/05/26,04:23:03,19,09,1, 11.9,1,1, 10.883, 10427.230, 468.757, 52823.036 24/05/26,04:23:04,00,09,1, 11.9,1,1, 10.882, 10427.225, 468.757, 52823.036 24/05/26,04:23:04,01,09,1, 11.9,1,1, 10.882, 10427.099, 468.337, 52824.433 24/05/26,04:23:04,02,09,1, 11.9,1,1, 10.882, 10428.229, 467.737, 52824.442 24/05/26,04:23:04,03,09,1, 11.9,1,1, 10.882, 10427.246, 468.960, 52823.054 24/05/26,04:23:04,04,09,1, 11.9,1,1, 10.882, 10427.654, 468.080, 52825.473 24/05/26,04:23:04,05,09,1, 11.9,1,1, 10.882, 10428.472, 468.238, 52823.971 24/05/26,04:23:04,06,09,1, 11.9,1,1, 10.882, 10427.337, 468.868, 52823.949 24/05/26,04:23:04,07,09,1, 11.9,1,1, 10.882, 10428.307, 467.689, 52825.302 24/05/26,04:23:04,08,09,1, 11.9,1,1, 10.882, 10427.900, 468.577, 52823.006 24/05/26,04:23:04,09,09,1, 11.9,1,1, 10.882, 10427.006, 468.365, 52824.532 24/05/26,04:23:04,10,09,1, 11.9,1,1, 10.882, 10428.204, 467.780, 52824.339 24/05/26,04:23:04,11,09,1, 11.9,1,1, 10.882, 10427.258, 468.952, 52822.975 24/05/26,04:23:04,12,09,1, 11.9,1,1, 10.882, 10427.645, 468.057, 52825.474 24/05/26,04:23:04,13,09,1, 11.9,1,1, 10.882, 10428.494, 468.271, 52824.048 24/05/26,04:23:04,14,09,1, 11.9,1,1, 10.882, 10427.380, 468.902, 52824.078 24/05/26,04:23:04,15,09,1, 11.9,1,1, 10.882, 10428.226, 467.721, 52825.328 24/05/26,04:23:04,16,09,1, 11.9,1,1, 10.882, 10427.897, 468.515, 52822.821 24/05/26,04:23:04,17,09,1, 11.9,1,1, 10.882, 10427.072, 468.403, 52824.486 24/05/26,04:23:04,18,09,1, 11.9,1,1, 10.882, 10428.217, 467.765, 52824.319 24/05/26,04:23:04,19,09,1, 11.9,1,1, 10.882, 10427.257, 468.922, 52822.899 24/05/26,04:23:05,00,09,1, 11.9,1,1, 10.882, 10427.250, 468.922, 52822.899 24/05/26,04:23:05,01,09,1, 11.9,1,1, 10.882, 10427.013, 468.512, 52824.376 24/05/26,04:23:05,02,09,1, 11.9,1,1, 10.882, 10428.259, 467.913, 52824.422 24/05/26,04:23:05,03,09,1, 11.9,1,1, 10.882, 10427.352, 469.088, 52823.094 24/05/26,04:23:05,04,09,1, 11.9,1,1, 10.882, 10427.733, 468.196, 52825.421 24/05/26,04:23:05,05,09,1, 11.9,1,1, 10.882, 10428.571, 468.423, 52823.927 24/05/26,04:23:05,06,09,1, 11.9,1,1, 10.882, 10427.371, 469.004, 52823.998 24/05/26,04:23:05,07,09,1, 11.9,1,1, 10.882, 10428.348, 467.877, 52825.399 24/05/26,04:23:05,08,09,1, 11.9,1,1, 10.882, 10427.947, 468.700, 52822.854 24/05/26,04:23:05,09,09,1, 11.9,1,1, 10.882, 10427.114, 468.488, 52824.326 24/05/26,04:23:05,10,09,1, 11.9,1,1, 10.882, 10428.266, 467.911, 52824.313 24/05/26,04:23:05,11,09,1, 11.9,1,1, 10.882, 10427.327, 469.129, 52823.034 24/05/26,04:23:05,12,09,1, 11.9,1,1, 10.882, 10427.739, 468.230, 52825.481 24/05/26,04:23:05,13,09,1, 11.9,1,1, 10.882, 10428.526, 468.452, 52823.923 24/05/26,04:23:05,14,09,1, 11.9,1,1, 10.882, 10427.409, 469.078, 52824.028 24/05/26,04:23:05,15,09,1, 11.9,1,1, 10.882, 10428.301, 467.853, 52825.417 24/05/26,04:23:05,16,09,1, 11.9,1,1, 10.882, 10427.917, 468.661, 52822.862 24/05/26,04:23:05,17,09,1, 11.9,1,1, 10.882, 10427.029, 468.487, 52824.407 24/05/26,04:23:05,18,09,1, 11.9,1,1, 10.882, 10428.242, 467.901, 52824.369 24/05/26,04:23:05,19,09,1, 11.9,1,1, 10.882, 10427.296, 469.091, 52823.024 24/05/26,04:23:06,00,09,1, 11.9,1,1, 10.880, 10427.291, 469.091, 52823.024 24/05/26,04:23:06,01,09,1, 11.9,1,1, 10.880, 10426.868, 468.421, 52823.871 24/05/26,04:23:06,02,09,1, 11.9,1,1, 10.880, 10428.413, 468.013, 52824.809 24/05/26,04:23:06,03,09,1, 11.9,1,1, 10.880, 10427.555, 469.085, 52822.723 24/05/26,04:23:06,04,09,1, 11.9,1,1, 10.880, 10427.515, 468.215, 52825.244 24/05/26,04:23:06,05,09,1, 11.9,1,1, 10.880, 10428.946, 468.533, 52824.342 24/05/26,04:23:06,06,09,1, 11.9,1,1, 10.880, 10427.301, 468.956, 52823.392 24/05/26,04:23:06,07,09,1, 11.9,1,1, 10.880, 10428.261, 467.839, 52825.527 24/05/26,04:23:06,08,09,1, 11.9,1,1, 10.880, 10428.307, 468.674, 52822.967 24/05/26,04:23:06,09,09,1, 11.9,1,1, 10.880, 10426.856, 468.416, 52823.822 24/05/26,04:23:06,10,09,1, 11.9,1,1, 10.880, 10428.445, 467.983, 52824.790 24/05/26,04:23:06,11,09,1, 11.9,1,1, 10.880, 10427.536, 469.072, 52822.612 24/05/26,04:23:06,12,09,1, 11.9,1,1, 10.880, 10427.527, 468.222, 52825.228 24/05/26,04:23:06,13,09,1, 11.9,1,1, 10.880, 10428.953, 468.505, 52824.283 24/05/26,04:23:06,14,09,1, 11.9,1,1, 10.880, 10427.367, 468.926, 52823.299 24/05/26,04:23:06,15,09,1, 11.9,1,1, 10.880, 10428.266, 467.826, 52825.455 24/05/26,04:23:06,16,09,1, 11.9,1,1, 10.880, 10428.309, 468.648, 52822.899 24/05/26,04:23:06,17,09,1, 11.9,1,1, 10.880, 10426.875, 468.411, 52823.786 24/05/26,04:23:06,18,09,1, 11.9,1,1, 10.880, 10428.524, 467.957, 52824.781 24/05/26,04:23:06,19,09,1, 11.9,1,1, 10.880, 10427.529, 469.066, 52822.671 24/05/26,04:23:07,00,09,1, 11.9,1,1, 10.883, 10427.525, 469.066, 52822.671 24/05/26,04:23:07,01,09,1, 11.9,1,1, 10.883, 10426.832, 468.072, 52822.738 24/05/26,04:23:07,02,09,1, 11.9,1,1, 10.883, 10428.237, 467.877, 52825.006 24/05/26,04:23:07,03,09,1, 11.9,1,1, 10.883, 10428.096, 468.948, 52822.915 24/05/26,04:23:07,04,09,1, 11.9,1,1, 10.883, 10427.209, 467.860, 52824.099 24/05/26,04:23:07,05,09,1, 11.9,1,1, 10.883, 10429.074, 468.425, 52824.975 24/05/26,04:23:07,06,09,1, 11.9,1,1, 10.883, 10427.729, 468.572, 52822.739 24/05/26,04:23:07,07,09,1, 11.9,1,1, 10.883, 10427.828, 467.535, 52824.856 24/05/26,04:23:07,08,09,1, 11.9,1,1, 10.883, 10428.700, 468.627, 52823.529 24/05/26,04:23:07,09,09,1, 11.9,1,1, 10.883, 10426.863, 468.016, 52822.692 24/05/26,04:23:07,10,09,1, 11.9,1,1, 10.883, 10428.277, 467.881, 52824.899 24/05/26,04:23:07,11,09,1, 11.9,1,1, 10.883, 10428.117, 468.892, 52822.952 24/05/26,04:23:07,12,09,1, 11.9,1,1, 10.883, 10427.180, 467.817, 52824.249 24/05/26,04:23:07,13,09,1, 11.9,1,1, 10.883, 10429.026, 468.391, 52824.940 24/05/26,04:23:07,14,09,1, 11.9,1,1, 10.883, 10427.727, 468.565, 52822.772 24/05/26,04:23:07,15,09,1, 11.9,1,1, 10.883, 10427.878, 467.563, 52824.960 24/05/26,04:23:07,16,09,1, 11.9,1,1, 10.883, 10428.721, 468.577, 52823.659 24/05/26,04:23:07,17,09,1, 11.9,1,1, 10.883, 10426.891, 468.002, 52822.712 24/05/26,04:23:07,18,09,1, 11.9,1,1, 10.883, 10428.273, 467.860, 52824.971 24/05/26,04:23:07,19,09,1, 11.9,1,1, 10.883, 10428.071, 468.858, 52822.964 24/05/26,04:23:08,00,09,1, 11.9,1,1, 10.885, 10428.067, 468.858, 52822.964 24/05/26,04:23:08,01,09,1, 11.9,1,1, 10.885, 10426.855, 467.834, 52822.587 24/05/26,04:23:08,02,09,1, 11.9,1,1, 10.885, 10428.347, 467.692, 52824.773 24/05/26,04:23:08,03,09,1, 11.9,1,1, 10.885, 10428.145, 468.679, 52822.822 24/05/26,04:23:08,04,09,1, 11.9,1,1, 10.885, 10427.328, 467.590, 52824.104 24/05/26,04:23:08,05,09,1, 11.9,1,1, 10.885, 10429.141, 468.223, 52824.801 24/05/26,04:23:08,06,09,1, 11.9,1,1, 10.885, 10427.741, 468.330, 52822.746 24/05/26,04:23:08,07,09,1, 11.9,1,1, 10.885, 10427.895, 467.392, 52824.768 24/05/26,04:23:08,08,09,1, 11.9,1,1, 10.885, 10428.737, 468.371, 52823.380 24/05/26,04:23:08,09,09,1, 11.9,1,1, 10.885, 10426.936, 467.781, 52822.785 24/05/26,04:23:08,10,09,1, 11.9,1,1, 10.885, 10428.305, 467.677, 52824.844 24/05/26,04:23:08,11,09,1, 11.9,1,1, 10.885, 10428.086, 468.641, 52822.820 24/05/26,04:23:08,12,09,1, 11.9,1,1, 10.885, 10427.343, 467.616, 52824.135 24/05/26,04:23:08,13,09,1, 11.9,1,1, 10.885, 10429.133, 468.175, 52824.774 24/05/26,04:23:08,14,09,1, 11.9,1,1, 10.885, 10427.727, 468.315, 52822.751 24/05/26,04:23:08,15,09,1, 11.9,1,1, 10.885, 10427.950, 467.325, 52824.757 24/05/26,04:23:08,16,09,1, 11.9,1,1, 10.885, 10428.710, 468.396, 52823.405 24/05/26,04:23:08,17,09,1, 11.9,1,1, 10.885, 10426.881, 467.739, 52822.706 24/05/26,04:23:08,18,09,1, 11.9,1,1, 10.885, 10428.354, 467.644, 52824.724 24/05/26,04:23:08,19,09,1, 11.9,1,1, 10.885, 10428.167, 468.643, 52822.811 24/05/26,04:23:09,00,09,1, 12.0,1,1, 10.882, 10428.159, 468.643, 52822.811 24/05/26,04:23:09,01,09,1, 12.0,1,1, 10.882, 10426.859, 467.531, 52822.706 24/05/26,04:23:09,02,09,1, 12.0,1,1, 10.882, 10428.369, 467.498, 52824.715 24/05/26,04:23:09,03,09,1, 12.0,1,1, 10.882, 10427.844, 468.397, 52821.799 24/05/26,04:23:09,04,09,1, 12.0,1,1, 10.882, 10427.859, 467.436, 52824.908 24/05/26,04:23:09,05,09,1, 12.0,1,1, 10.882, 10429.052, 467.903, 52823.682 24/05/26,04:23:09,06,09,1, 12.0,1,1, 10.882, 10427.379, 468.197, 52822.922 24/05/26,04:23:09,07,09,1, 12.0,1,1, 10.882, 10428.416, 467.194, 52824.977 24/05/26,04:23:09,08,09,1, 12.0,1,1, 10.882, 10428.213, 468.083, 52822.270 24/05/26,04:23:09,09,09,1, 12.0,1,1, 10.882, 10426.963, 467.664, 52823.562 24/05/26,04:23:09,10,09,1, 12.0,1,1, 10.882, 10428.595, 467.375, 52824.241 24/05/26,04:23:09,11,09,1, 12.0,1,1, 10.882, 10427.582, 468.405, 52822.314 24/05/26,04:23:09,12,09,1, 12.0,1,1, 10.882, 10427.836, 467.485, 52824.960 24/05/26,04:23:09,13,09,1, 12.0,1,1, 10.882, 10429.070, 467.872, 52823.630 24/05/26,04:23:09,14,09,1, 12.0,1,1, 10.882, 10427.411, 468.158, 52822.890 24/05/26,04:23:09,15,09,1, 12.0,1,1, 10.882, 10428.453, 467.143, 52824.900 24/05/26,04:23:09,16,09,1, 12.0,1,1, 10.882, 10428.170, 468.048, 52822.249 24/05/26,04:23:09,17,09,1, 12.0,1,1, 10.882, 10427.010, 467.641, 52823.622 24/05/26,04:23:09,18,09,1, 12.0,1,1, 10.882, 10428.673, 467.351, 52824.214 24/05/26,04:23:09,19,09,1, 12.0,1,1, 10.882, 10427.627, 468.422, 52822.298 24/05/26,04:23:10,00,10,1, 11.9,1,1, 10.891, 10427.625, 468.422, 52822.298 24/05/26,04:23:10,01,10,1, 11.9,1,1, 10.891, 10427.087, 467.443, 52823.365 24/05/26,04:23:10,02,10,1, 11.9,1,1, 10.891, 10428.449, 467.247, 52823.925 24/05/26,04:23:10,03,10,1, 11.9,1,1, 10.891, 10427.732, 468.306, 52822.701 24/05/26,04:23:10,04,10,1, 11.9,1,1, 10.891, 10427.855, 467.218, 52824.570 24/05/26,04:23:10,05,10,1, 11.9,1,1, 10.891, 10428.790, 467.748, 52823.505 24/05/26,04:23:10,06,10,1, 11.9,1,1, 10.891, 10427.477, 467.907, 52823.033 24/05/26,04:23:10,07,10,1, 11.9,1,1, 10.891, 10428.184, 466.894, 52824.304 24/05/26,04:23:10,08,10,1, 11.9,1,1, 10.891, 10428.023, 467.900, 52822.233 24/05/26,04:23:10,09,10,1, 11.9,1,1, 10.891, 10427.034, 467.432, 52823.448 24/05/26,04:23:10,10,10,1, 11.9,1,1, 10.891, 10428.409, 467.250, 52823.927 24/05/26,04:23:10,11,10,1, 11.9,1,1, 10.891, 10427.702, 468.287, 52822.584 24/05/26,04:23:10,12,10,1, 11.9,1,1, 10.891, 10427.852, 467.164, 52824.571 24/05/26,04:23:10,13,10,1, 11.9,1,1, 10.891, 10428.802, 467.712, 52823.531 24/05/26,04:23:10,14,10,1, 11.9,1,1, 10.891, 10427.442, 467.816, 52823.106 24/05/26,04:23:10,15,10,1, 11.9,1,1, 10.891, 10428.186, 466.871, 52824.327 24/05/26,04:23:10,16,10,1, 11.9,1,1, 10.891, 10427.991, 467.887, 52822.276 24/05/26,04:23:10,17,10,1, 11.9,1,1, 10.891, 10427.118, 467.456, 52823.471 24/05/26,04:23:10,18,10,1, 11.9,1,1, 10.891, 10428.427, 467.282, 52823.922 24/05/26,04:23:10,19,10,1, 11.9,1,1, 10.891, 10427.676, 468.236, 52822.665 24/05/26,04:23:11,00,08,1, 11.9,1,1, 10.881, 10427.675, 468.236, 52822.665 24/05/26,04:23:11,01,08,1, 11.9,1,1, 10.881, 10426.946, 467.224, 52823.446 24/05/26,04:23:11,02,08,1, 11.9,1,1, 10.881, 10428.372, 467.165, 52823.797 24/05/26,04:23:11,03,08,1, 11.9,1,1, 10.881, 10427.512, 468.040, 52822.575 24/05/26,04:23:11,04,08,1, 11.9,1,1, 10.881, 10427.761, 466.935, 52824.482 24/05/26,04:23:11,05,08,1, 11.9,1,1, 10.881, 10428.591, 467.530, 52823.234 24/05/26,04:23:11,06,08,1, 11.9,1,1, 10.881, 10427.197, 467.617, 52822.822 24/05/26,04:23:11,07,08,1, 11.9,1,1, 10.881, 10427.969, 466.686, 52824.058 24/05/26,04:23:11,08,08,1, 11.9,1,1, 10.881, 10427.727, 467.826, 52822.202 24/05/26,04:23:11,09,08,1, 11.9,1,1, 10.881, 10426.939, 467.196, 52823.453 24/05/26,04:23:11,10,08,1, 11.9,1,1, 10.881, 10428.357, 467.139, 52823.792 24/05/26,04:23:11,11,08,1, 11.9,1,1, 10.881, 10427.502, 468.032, 52822.566 24/05/26,04:23:11,12,08,1, 11.9,1,1, 10.881, 10427.732, 466.846, 52824.522 24/05/26,04:23:11,13,08,1, 11.9,1,1, 10.881, 10428.553, 467.473, 52823.231 24/05/26,04:23:11,14,08,1, 11.9,1,1, 10.881, 10427.177, 467.593, 52822.906 24/05/26,04:23:11,15,08,1, 11.9,1,1, 10.881, 10427.981, 466.638, 52824.095 24/05/26,04:23:11,16,08,1, 11.9,1,1, 10.881, 10427.746, 467.836, 52822.210 24/05/26,04:23:11,17,08,1, 11.9,1,1, 10.881, 10426.913, 467.197, 52823.461 24/05/26,04:23:11,18,08,1, 11.9,1,1, 10.881, 10428.307, 467.102, 52823.818 24/05/26,04:23:11,19,08,1, 11.9,1,1, 10.881, 10427.494, 468.032, 52822.610 24/05/26,04:23:12,00,09,1, 11.9,1,1, 10.883, 10427.492, 468.032, 52822.610 24/05/26,04:23:12,01,09,1, 11.9,1,1, 10.883, 10426.709, 467.006, 52823.526 24/05/26,04:23:12,02,09,1, 11.9,1,1, 10.883, 10428.119, 467.070, 52823.719 24/05/26,04:23:12,03,09,1, 11.9,1,1, 10.883, 10427.156, 467.864, 52822.534 24/05/26,04:23:12,04,09,1, 11.9,1,1, 10.883, 10427.540, 466.749, 52824.469 24/05/26,04:23:12,05,09,1, 11.9,1,1, 10.883, 10428.236, 467.402, 52823.026 24/05/26,04:23:12,06,09,1, 11.9,1,1, 10.883, 10426.751, 467.418, 52822.830 24/05/26,04:23:12,07,09,1, 11.9,1,1, 10.883, 10427.580, 466.510, 52823.312 24/05/26,04:23:12,08,09,1, 11.9,1,1, 10.883, 10427.500, 467.810, 52822.613 24/05/26,04:23:12,09,09,1, 11.9,1,1, 10.883, 10426.792, 466.994, 52823.231 24/05/26,04:23:12,10,09,1, 11.9,1,1, 10.883, 10427.760, 467.055, 52823.527 24/05/26,04:23:12,11,09,1, 11.9,1,1, 10.883, 10427.456, 467.991, 52823.050 24/05/26,04:23:12,12,09,1, 11.9,1,1, 10.883, 10427.474, 466.665, 52823.941 24/05/26,04:23:12,13,09,1, 11.9,1,1, 10.883, 10428.058, 467.509, 52823.255 24/05/26,04:23:12,14,09,1, 11.9,1,1, 10.883, 10427.104, 467.422, 52822.989 24/05/26,04:23:12,15,09,1, 11.9,1,1, 10.883, 10427.415, 466.460, 52823.484 24/05/26,04:23:12,16,09,1, 11.9,1,1, 10.883, 10427.412, 467.815, 52822.662 24/05/26,04:23:12,17,09,1, 11.9,1,1, 10.883, 10426.815, 466.978, 52823.288 24/05/26,04:23:12,18,09,1, 11.9,1,1, 10.883, 10427.733, 467.051, 52823.526 24/05/26,04:23:12,19,09,1, 11.9,1,1, 10.883, 10427.461, 467.969, 52823.135 24/05/26,04:23:13,00,08,1, 11.9,1,1, 10.884, 10427.458, 467.969, 52823.135 24/05/26,04:23:13,01,08,1, 11.9,1,1, 10.884, 10426.710, 466.979, 52823.298 24/05/26,04:23:13,02,08,1, 11.9,1,1, 10.884, 10427.695, 467.101, 52823.531 24/05/26,04:23:13,03,08,1, 11.9,1,1, 10.884, 10427.318, 467.964, 52823.112 24/05/26,04:23:13,04,08,1, 11.9,1,1, 10.884, 10427.247, 466.632, 52823.799 24/05/26,04:23:13,05,08,1, 11.9,1,1, 10.884, 10427.837, 467.529, 52823.082 24/05/26,04:23:13,06,08,1, 11.9,1,1, 10.884, 10426.838, 467.327, 52822.962 24/05/26,04:23:13,07,08,1, 11.9,1,1, 10.884, 10427.182, 466.563, 52823.315 24/05/26,04:23:13,08,08,1, 11.9,1,1, 10.884, 10427.208, 467.859, 52822.633 24/05/26,04:23:13,09,08,1, 11.9,1,1, 10.884, 10426.682, 466.954, 52823.340 24/05/26,04:23:13,10,08,1, 11.9,1,1, 10.884, 10427.688, 467.170, 52823.475 24/05/26,04:23:13,11,08,1, 11.9,1,1, 10.884, 10427.303, 467.953, 52823.183 24/05/26,04:23:13,12,08,1, 11.9,1,1, 10.884, 10427.258, 466.590, 52823.888 24/05/26,04:23:13,13,08,1, 11.9,1,1, 10.884, 10427.764, 467.524, 52823.065 24/05/26,04:23:13,14,08,1, 11.9,1,1, 10.884, 10426.737, 467.321, 52822.852 24/05/26,04:23:13,15,08,1, 11.9,1,1, 10.884, 10427.207, 466.541, 52823.351 24/05/26,04:23:13,16,08,1, 11.9,1,1, 10.884, 10427.166, 467.871, 52822.617 24/05/26,04:23:13,17,08,1, 11.9,1,1, 10.884, 10426.668, 466.985, 52823.398 24/05/26,04:23:13,18,08,1, 11.9,1,1, 10.884, 10427.707, 467.189, 52823.501 24/05/26,04:23:13,19,08,1, 11.9,1,1, 10.884, 10427.264, 468.010, 52823.135 24/05/26,04:23:14,00,09,1, 11.9,1,1, 10.882, 10427.258, 468.010, 52823.135 24/05/26,04:23:14,01,09,1, 11.9,1,1, 10.882, 10426.811, 467.171, 52823.672 24/05/26,04:23:14,02,09,1, 11.9,1,1, 10.882, 10427.774, 467.422, 52823.669 24/05/26,04:23:14,03,09,1, 11.9,1,1, 10.882, 10427.269, 468.108, 52823.339 24/05/26,04:23:14,04,09,1, 11.9,1,1, 10.882, 10427.298, 466.770, 52823.849 24/05/26,04:23:14,05,09,1, 11.9,1,1, 10.882, 10427.694, 467.753, 52823.111 24/05/26,04:23:14,06,09,1, 11.9,1,1, 10.882, 10426.697, 467.446, 52823.002 24/05/26,04:23:14,07,09,1, 11.9,1,1, 10.882, 10427.182, 466.830, 52823.384 24/05/26,04:23:14,08,09,1, 11.9,1,1, 10.882, 10427.158, 468.186, 52822.721 24/05/26,04:23:14,09,09,1, 11.9,1,1, 10.882, 10426.765, 467.163, 52823.656 24/05/26,04:23:14,10,09,1, 11.9,1,1, 10.882, 10427.770, 467.487, 52823.771 24/05/26,04:23:14,11,09,1, 11.9,1,1, 10.882, 10427.265, 468.110, 52823.240 24/05/26,04:23:14,12,09,1, 11.9,1,1, 10.882, 10427.309, 466.815, 52823.914 24/05/26,04:23:14,13,09,1, 11.9,1,1, 10.882, 10427.681, 467.821, 52823.128 24/05/26,04:23:14,14,09,1, 11.9,1,1, 10.882, 10426.739, 467.511, 52823.032 24/05/26,04:23:14,15,09,1, 11.9,1,1, 10.882, 10427.235, 466.883, 52823.499 24/05/26,04:23:14,16,09,1, 11.9,1,1, 10.882, 10427.196, 468.198, 52822.827 24/05/26,04:23:14,17,09,1, 11.9,1,1, 10.882, 10426.810, 467.205, 52823.587 24/05/26,04:23:14,18,09,1, 11.9,1,1, 10.882, 10427.814, 467.506, 52823.704 24/05/26,04:23:14,19,09,1, 11.9,1,1, 10.882, 10427.270, 468.132, 52823.336 24/05/26,04:23:15,00,09,1, 11.9,1,1, 10.884, 10427.266, 468.132, 52823.336 24/05/26,04:23:15,01,09,1, 11.9,1,1, 10.884, 10427.091, 467.397, 52823.811 24/05/26,04:23:15,02,09,1, 11.9,1,1, 10.884, 10428.055, 467.796, 52823.874 24/05/26,04:23:15,03,09,1, 11.9,1,1, 10.884, 10427.428, 468.258, 52823.466 24/05/26,04:23:15,04,09,1, 11.9,1,1, 10.884, 10427.523, 467.036, 52824.047 24/05/26,04:23:15,05,09,1, 11.9,1,1, 10.884, 10427.802, 468.101, 52823.089 24/05/26,04:23:15,06,09,1, 11.9,1,1, 10.884, 10426.944, 467.703, 52823.199 24/05/26,04:23:15,07,09,1, 11.9,1,1, 10.884, 10427.495, 467.217, 52823.592 24/05/26,04:23:15,08,09,1, 11.9,1,1, 10.884, 10427.411, 468.503, 52823.142 24/05/26,04:23:15,09,09,1, 11.9,1,1, 10.884, 10427.090, 467.426, 52823.845 24/05/26,04:23:15,10,09,1, 11.9,1,1, 10.884, 10428.116, 467.822, 52823.807 24/05/26,04:23:15,11,09,1, 11.9,1,1, 10.884, 10427.465, 468.277, 52823.399 24/05/26,04:23:15,12,09,1, 11.9,1,1, 10.884, 10427.539, 467.062, 52824.082 24/05/26,04:23:15,13,09,1, 11.9,1,1, 10.884, 10427.828, 468.116, 52823.197 24/05/26,04:23:15,14,09,1, 11.9,1,1, 10.884, 10426.908, 467.702, 52823.218 24/05/26,04:23:15,15,09,1, 11.9,1,1, 10.884, 10427.539, 467.215, 52823.657 24/05/26,04:23:15,16,09,1, 11.9,1,1, 10.884, 10427.428, 468.552, 52823.080 24/05/26,04:23:15,17,09,1, 11.9,1,1, 10.884, 10427.157, 467.415, 52823.833 24/05/26,04:23:15,18,09,1, 11.9,1,1, 10.884, 10428.136, 467.860, 52823.840 24/05/26,04:23:15,19,09,1, 11.9,1,1, 10.884, 10427.489, 468.330, 52823.489 24/05/26,04:23:16,00,09,1, 11.9,1,1, 10.883, 10427.483, 468.330, 52823.489 24/05/26,04:23:16,01,09,1, 11.9,1,1, 10.883, 10427.620, 467.546, 52824.133 24/05/26,04:23:16,02,09,1, 11.9,1,1, 10.883, 10428.457, 468.083, 52823.962 24/05/26,04:23:16,03,09,1, 11.9,1,1, 10.883, 10427.782, 468.416, 52823.581 24/05/26,04:23:16,04,09,1, 11.9,1,1, 10.883, 10427.923, 467.222, 52824.099 24/05/26,04:23:16,05,09,1, 11.9,1,1, 10.883, 10428.074, 468.383, 52823.166 24/05/26,04:23:16,06,09,1, 11.9,1,1, 10.883, 10427.215, 467.860, 52823.413 24/05/26,04:23:16,07,09,1, 11.9,1,1, 10.883, 10427.957, 467.530, 52823.758 24/05/26,04:23:16,08,09,1, 11.9,1,1, 10.883, 10427.845, 468.731, 52823.320 24/05/26,04:23:16,09,09,1, 11.9,1,1, 10.883, 10427.658, 467.577, 52824.138 24/05/26,04:23:16,10,09,1, 11.9,1,1, 10.883, 10428.549, 468.107, 52823.963 24/05/26,04:23:16,11,09,1, 11.9,1,1, 10.883, 10427.808, 468.445, 52823.582 24/05/26,04:23:16,12,09,1, 11.9,1,1, 10.883, 10427.922, 467.242, 52824.077 24/05/26,04:23:16,13,09,1, 11.9,1,1, 10.883, 10428.102, 468.394, 52823.119 24/05/26,04:23:16,14,09,1, 11.9,1,1, 10.883, 10427.259, 467.895, 52823.417 24/05/26,04:23:16,15,09,1, 11.9,1,1, 10.883, 10427.968, 467.542, 52823.839 24/05/26,04:23:16,16,09,1, 11.9,1,1, 10.883, 10427.886, 468.760, 52823.400 24/05/26,04:23:16,17,09,1, 11.9,1,1, 10.883, 10427.680, 467.592, 52824.229 24/05/26,04:23:16,18,09,1, 11.9,1,1, 10.883, 10428.614, 468.154, 52824.002 24/05/26,04:23:16,19,09,1, 11.9,1,1, 10.883, 10427.869, 468.490, 52823.677 24/05/26,04:23:17,00,09,1, 11.9,1,1, 10.886, 10427.867, 468.490, 52823.677 24/05/26,04:23:17,01,09,1, 11.9,1,1, 10.886, 10428.239, 467.941, 52824.567 24/05/26,04:23:17,02,09,1, 11.9,1,1, 10.886, 10429.009, 468.622, 52824.067 24/05/26,04:23:17,03,09,1, 11.9,1,1, 10.886, 10428.235, 468.843, 52823.852 24/05/26,04:23:17,04,09,1, 11.9,1,1, 10.886, 10428.455, 467.628, 52824.342 24/05/26,04:23:17,05,09,1, 11.9,1,1, 10.886, 10428.495, 468.873, 52823.282 24/05/26,04:23:17,06,09,1, 11.9,1,1, 10.886, 10427.734, 468.246, 52823.749 24/05/26,04:23:17,07,09,1, 11.9,1,1, 10.886, 10428.523, 468.111, 52824.176 24/05/26,04:23:17,08,09,1, 11.9,1,1, 10.886, 10428.360, 469.173, 52823.748 24/05/26,04:23:17,09,09,1, 11.9,1,1, 10.886, 10428.316, 467.987, 52824.510 24/05/26,04:23:17,10,09,1, 11.9,1,1, 10.886, 10429.056, 468.658, 52824.161 24/05/26,04:23:17,11,09,1, 11.9,1,1, 10.886, 10428.222, 468.823, 52823.667 24/05/26,04:23:17,12,09,1, 11.9,1,1, 10.886, 10428.458, 467.703, 52824.153 24/05/26,04:23:17,13,09,1, 11.9,1,1, 10.886, 10428.560, 468.909, 52823.357 24/05/26,04:23:17,14,09,1, 11.9,1,1, 10.886, 10427.764, 468.278, 52823.720 24/05/26,04:23:17,15,09,1, 11.9,1,1, 10.886, 10428.641, 468.166, 52824.063 24/05/26,04:23:17,16,09,1, 11.9,1,1, 10.886, 10428.504, 469.288, 52823.728 24/05/26,04:23:17,17,09,1, 11.9,1,1, 10.886, 10428.374, 468.064, 52824.535 24/05/26,04:23:17,18,09,1, 11.9,1,1, 10.886, 10429.161, 468.703, 52824.089 24/05/26,04:23:17,19,09,1, 11.9,1,1, 10.886, 10428.301, 468.848, 52823.763 24/05/26,04:23:18,00,09,1, 11.9,1,1, 10.878, 10428.301, 468.848, 52823.763 24/05/26,04:23:18,01,09,1, 11.9,1,1, 10.878, 10428.916, 468.440, 52824.735 24/05/26,04:23:18,02,09,1, 11.9,1,1, 10.878, 10429.606, 469.204, 52824.239 24/05/26,04:23:18,03,09,1, 11.9,1,1, 10.878, 10428.672, 469.247, 52823.790 24/05/26,04:23:18,04,09,1, 11.9,1,1, 10.878, 10428.950, 468.196, 52824.354 24/05/26,04:23:18,05,09,1, 11.9,1,1, 10.878, 10429.003, 469.519, 52823.581 24/05/26,04:23:18,06,09,1, 11.9,1,1, 10.878, 10428.345, 468.795, 52824.098 24/05/26,04:23:18,07,09,1, 11.9,1,1, 10.878, 10429.241, 468.782, 52824.372 24/05/26,04:23:18,08,09,1, 11.9,1,1, 10.878, 10428.957, 469.782, 52823.900 24/05/26,04:23:18,09,09,1, 11.9,1,1, 10.878, 10428.955, 468.495, 52824.729 24/05/26,04:23:18,10,09,1, 11.9,1,1, 10.878, 10429.689, 469.246, 52824.219 24/05/26,04:23:18,11,09,1, 11.9,1,1, 10.878, 10428.687, 469.239, 52823.871 24/05/26,04:23:18,12,09,1, 11.9,1,1, 10.878, 10429.017, 468.273, 52824.391 24/05/26,04:23:18,13,09,1, 11.9,1,1, 10.878, 10429.073, 469.603, 52823.654 24/05/26,04:23:18,14,09,1, 11.9,1,1, 10.878, 10428.390, 468.894, 52824.095 24/05/26,04:23:18,15,09,1, 11.9,1,1, 10.878, 10429.371, 468.854, 52824.473 24/05/26,04:23:18,16,09,1, 11.9,1,1, 10.878, 10429.035, 469.842, 52824.035 24/05/26,04:23:18,17,09,1, 11.9,1,1, 10.878, 10429.012, 468.560, 52824.797 24/05/26,04:23:18,18,09,1, 11.9,1,1, 10.878, 10429.710, 469.323, 52824.280 24/05/26,04:23:18,19,09,1, 11.9,1,1, 10.878, 10428.780, 469.315, 52824.024 24/05/26,04:23:19,00,09,1, 11.9,1,1, 10.885, 10428.777, 469.315, 52824.024 24/05/26,04:23:19,01,09,1, 11.9,1,1, 10.885, 10429.435, 469.033, 52825.048 24/05/26,04:23:19,02,09,1, 11.9,1,1, 10.885, 10430.013, 469.816, 52824.291 24/05/26,04:23:19,03,09,1, 11.9,1,1, 10.885, 10429.108, 469.759, 52823.948 24/05/26,04:23:19,04,09,1, 11.9,1,1, 10.885, 10429.445, 468.938, 52824.432 24/05/26,04:23:19,05,09,1, 11.9,1,1, 10.885, 10429.473, 470.212, 52823.669 24/05/26,04:23:19,06,09,1, 11.9,1,1, 10.885, 10428.887, 469.389, 52824.295 24/05/26,04:23:19,07,09,1, 11.9,1,1, 10.885, 10429.854, 469.466, 52824.638 24/05/26,04:23:19,08,09,1, 11.9,1,1, 10.885, 10429.502, 470.388, 52824.148 24/05/26,04:23:19,09,09,1, 11.9,1,1, 10.885, 10429.463, 469.051, 52824.858 24/05/26,04:23:19,10,09,1, 11.9,1,1, 10.885, 10430.075, 469.927, 52824.261 24/05/26,04:23:19,11,09,1, 11.9,1,1, 10.885, 10429.100, 469.809, 52824.063 24/05/26,04:23:19,12,09,1, 11.9,1,1, 10.885, 10429.472, 469.024, 52824.482 24/05/26,04:23:19,13,09,1, 11.9,1,1, 10.885, 10429.482, 470.273, 52823.690 24/05/26,04:23:19,14,09,1, 11.9,1,1, 10.885, 10428.920, 469.361, 52824.229 24/05/26,04:23:19,15,09,1, 11.9,1,1, 10.885, 10429.910, 469.559, 52824.597 24/05/26,04:23:19,16,09,1, 11.9,1,1, 10.885, 10429.574, 470.415, 52824.237 24/05/26,04:23:19,17,09,1, 11.9,1,1, 10.885, 10429.507, 469.091, 52824.911 24/05/26,04:23:19,18,09,1, 11.9,1,1, 10.885, 10430.128, 469.989, 52824.303 24/05/26,04:23:19,19,09,1, 11.9,1,1, 10.885, 10429.111, 469.871, 52824.138 24/05/26,04:23:20,00,09,1, 12.0,1,1, 10.884, 10429.111, 469.871, 52824.138 24/05/26,04:23:20,01,09,1, 12.0,1,1, 10.884, 10429.890, 469.526, 52824.977 24/05/26,04:23:20,02,09,1, 12.0,1,1, 10.884, 10430.372, 470.500, 52824.201 24/05/26,04:23:20,03,09,1, 12.0,1,1, 10.884, 10429.295, 470.302, 52824.012 24/05/26,04:23:20,04,09,1, 12.0,1,1, 10.884, 10429.789, 469.615, 52824.367 24/05/26,04:23:20,05,09,1, 12.0,1,1, 10.884, 10429.802, 470.864, 52823.682 24/05/26,04:23:20,06,09,1, 12.0,1,1, 10.884, 10429.367, 469.941, 52824.546 24/05/26,04:23:20,07,09,1, 12.0,1,1, 10.884, 10430.304, 470.195, 52824.705 24/05/26,04:23:20,08,09,1, 12.0,1,1, 10.884, 10429.880, 470.893, 52824.310 24/05/26,04:23:20,09,09,1, 12.0,1,1, 10.884, 10429.887, 469.625, 52825.006 24/05/26,04:23:20,10,09,1, 12.0,1,1, 10.884, 10430.325, 470.569, 52824.252 24/05/26,04:23:20,11,09,1, 12.0,1,1, 10.884, 10429.342, 470.354, 52824.072 24/05/26,04:23:20,12,09,1, 12.0,1,1, 10.884, 10429.813, 469.624, 52824.487 24/05/26,04:23:20,13,09,1, 12.0,1,1, 10.884, 10429.788, 470.972, 52823.835 24/05/26,04:23:20,14,09,1, 12.0,1,1, 10.884, 10429.395, 470.004, 52824.494 24/05/26,04:23:20,15,09,1, 12.0,1,1, 10.884, 10430.393, 470.345, 52824.760 24/05/26,04:23:20,16,09,1, 12.0,1,1, 10.884, 10429.836, 470.995, 52824.357 24/05/26,04:23:20,17,09,1, 12.0,1,1, 10.884, 10429.942, 469.687, 52825.008 24/05/26,04:23:20,18,09,1, 12.0,1,1, 10.884, 10430.356, 470.625, 52824.231 24/05/26,04:23:20,19,09,1, 12.0,1,1, 10.884, 10429.334, 470.349, 52824.066 24/05/26,04:23:21,00,09,1, 11.9,1,1, 10.885, 10429.327, 470.349, 52824.066 24/05/26,04:23:21,01,09,1, 11.9,1,1, 10.885, 10430.125, 469.993, 52824.947 24/05/26,04:23:21,02,09,1, 11.9,1,1, 10.885, 10430.473, 471.029, 52823.984 24/05/26,04:23:21,03,09,1, 11.9,1,1, 10.885, 10429.447, 470.622, 52824.081 24/05/26,04:23:21,04,09,1, 11.9,1,1, 10.885, 10430.083, 470.074, 52824.394 24/05/26,04:23:21,05,09,1, 11.9,1,1, 10.885, 10429.984, 471.422, 52823.888 24/05/26,04:23:21,06,09,1, 11.9,1,1, 10.885, 10429.708, 470.314, 52824.651 24/05/26,04:23:21,07,09,1, 11.9,1,1, 10.885, 10430.698, 470.786, 52824.631 24/05/26,04:23:21,08,09,1, 11.9,1,1, 10.885, 10430.067, 471.295, 52824.191 24/05/26,04:23:21,09,09,1, 11.9,1,1, 10.885, 10430.166, 469.976, 52824.772 24/05/26,04:23:21,10,09,1, 11.9,1,1, 10.885, 10430.479, 471.088, 52823.967 24/05/26,04:23:21,11,09,1, 11.9,1,1, 10.885, 10429.479, 470.607, 52824.014 24/05/26,04:23:21,12,09,1, 11.9,1,1, 10.885, 10430.107, 470.117, 52824.286 24/05/26,04:23:21,13,09,1, 11.9,1,1, 10.885, 10430.042, 471.443, 52823.895 24/05/26,04:23:21,14,09,1, 11.9,1,1, 10.885, 10429.743, 470.381, 52824.752 24/05/26,04:23:21,15,09,1, 11.9,1,1, 10.885, 10430.701, 470.798, 52824.633 24/05/26,04:23:21,16,09,1, 11.9,1,1, 10.885, 10430.131, 471.268, 52824.186 24/05/26,04:23:21,17,09,1, 11.9,1,1, 10.885, 10430.120, 470.009, 52824.753 24/05/26,04:23:21,18,09,1, 11.9,1,1, 10.885, 10430.479, 471.134, 52824.014 24/05/26,04:23:21,19,09,1, 11.9,1,1, 10.885, 10429.471, 470.670, 52823.949 24/05/26,04:23:22,00,09,1, 11.9,1,1, 10.885, 10429.469, 470.670, 52823.949 24/05/26,04:23:22,01,09,1, 11.9,1,1, 10.885, 10430.240, 470.146, 52824.606 24/05/26,04:23:22,02,09,1, 11.9,1,1, 10.885, 10430.420, 471.326, 52823.716 24/05/26,04:23:22,03,09,1, 11.9,1,1, 10.885, 10429.550, 470.778, 52823.970 24/05/26,04:23:22,04,09,1, 11.9,1,1, 10.885, 10430.268, 470.501, 52824.380 24/05/26,04:23:22,05,09,1, 11.9,1,1, 10.885, 10430.158, 471.728, 52823.865 24/05/26,04:23:22,06,09,1, 11.9,1,1, 10.885, 10430.006, 470.522, 52824.750 24/05/26,04:23:22,07,09,1, 11.9,1,1, 10.885, 10430.845, 471.089, 52824.544 24/05/26,04:23:22,08,09,1, 11.9,1,1, 10.885, 10430.089, 471.395, 52824.093 24/05/26,04:23:22,09,09,1, 11.9,1,1, 10.885, 10430.206, 470.166, 52824.580 24/05/26,04:23:22,10,09,1, 11.9,1,1, 10.885, 10430.371, 471.317, 52823.707 24/05/26,04:23:22,11,09,1, 11.9,1,1, 10.885, 10429.541, 470.792, 52823.897 24/05/26,04:23:22,12,09,1, 11.9,1,1, 10.885, 10430.317, 470.526, 52824.320 24/05/26,04:23:22,13,09,1, 11.9,1,1, 10.885, 10430.140, 471.722, 52823.811 24/05/26,04:23:22,14,09,1, 11.9,1,1, 10.885, 10429.993, 470.531, 52824.714 24/05/26,04:23:22,15,09,1, 11.9,1,1, 10.885, 10430.851, 471.109, 52824.385 24/05/26,04:23:22,16,09,1, 11.9,1,1, 10.885, 10430.105, 471.312, 52824.052 24/05/26,04:23:22,17,09,1, 11.9,1,1, 10.885, 10430.190, 470.188, 52824.538 24/05/26,04:23:22,18,09,1, 11.9,1,1, 10.885, 10430.366, 471.388, 52823.674 24/05/26,04:23:22,19,09,1, 11.9,1,1, 10.885, 10429.524, 470.793, 52823.973 24/05/26,04:23:23,00,09,1, 11.9,1,1, 10.886, 10429.519, 470.793, 52823.973 24/05/26,04:23:23,01,09,1, 11.9,1,1, 10.886, 10430.225, 470.237, 52824.359 24/05/26,04:23:23,02,09,1, 11.9,1,1, 10.886, 10430.229, 471.523, 52823.423 24/05/26,04:23:23,03,09,1, 11.9,1,1, 10.886, 10429.533, 470.784, 52823.958 24/05/26,04:23:23,04,09,1, 11.9,1,1, 10.886, 10430.411, 470.789, 52824.206 24/05/26,04:23:23,05,09,1, 11.9,1,1, 10.886, 10430.209, 471.802, 52823.762 24/05/26,04:23:23,06,09,1, 11.9,1,1, 10.886, 10430.109, 470.493, 52824.595 24/05/26,04:23:23,07,09,1, 11.9,1,1, 10.886, 10430.781, 471.189, 52824.151 24/05/26,04:23:23,08,09,1, 11.9,1,1, 10.886, 10429.904, 471.232, 52823.716 24/05/26,04:23:23,09,09,1, 11.9,1,1, 10.886, 10430.167, 470.213, 52824.226 24/05/26,04:23:23,10,09,1, 11.9,1,1, 10.886, 10430.249, 471.502, 52823.369 24/05/26,04:23:23,11,09,1, 11.9,1,1, 10.886, 10429.599, 470.818, 52823.905 24/05/26,04:23:23,12,09,1, 11.9,1,1, 10.886, 10430.480, 470.720, 52824.219 24/05/26,04:23:23,13,09,1, 11.9,1,1, 10.886, 10430.216, 471.754, 52823.798 24/05/26,04:23:23,14,09,1, 11.9,1,1, 10.886, 10430.099, 470.447, 52824.501 24/05/26,04:23:23,15,09,1, 11.9,1,1, 10.886, 10430.881, 471.219, 52824.073 24/05/26,04:23:23,16,09,1, 11.9,1,1, 10.886, 10429.962, 471.254, 52823.817 24/05/26,04:23:23,17,09,1, 11.9,1,1, 10.886, 10430.154, 470.275, 52824.265 24/05/26,04:23:23,18,09,1, 11.9,1,1, 10.886, 10430.247, 471.525, 52823.431 24/05/26,04:23:23,19,09,1, 11.9,1,1, 10.886, 10429.545, 470.752, 52823.828 24/05/26,04:23:24,00,10,1, 11.7,1,1, 10.882, 10429.544, 470.752, 52823.828 24/05/26,04:23:24,01,10,1, 11.7,1,1, 10.882, 10430.079, 470.184, 52823.994 24/05/26,04:23:24,02,10,1, 11.7,1,1, 10.882, 10430.098, 471.527, 52823.247 24/05/26,04:23:24,03,10,1, 11.7,1,1, 10.882, 10429.554, 470.605, 52823.903 24/05/26,04:23:24,04,10,1, 11.7,1,1, 10.882, 10430.494, 470.735, 52824.027 24/05/26,04:23:24,05,10,1, 11.7,1,1, 10.882, 10430.144, 471.572, 52823.606 24/05/26,04:23:24,06,10,1, 11.7,1,1, 10.882, 10430.110, 470.247, 52824.350 24/05/26,04:23:24,07,10,1, 11.7,1,1, 10.882, 10430.725, 471.183, 52823.782 24/05/26,04:23:24,08,10,1, 11.7,1,1, 10.882, 10429.727, 470.987, 52823.498 24/05/26,04:23:24,09,10,1, 11.7,1,1, 10.882, 10430.087, 470.217, 52823.965 24/05/26,04:23:24,10,10,1, 11.7,1,1, 10.882, 10430.076, 471.506, 52823.262 24/05/26,04:23:24,11,10,1, 11.7,1,1, 10.882, 10429.566, 470.589, 52823.896 24/05/26,04:23:24,12,10,1, 11.7,1,1, 10.882, 10430.542, 470.818, 52824.009 24/05/26,04:23:24,13,10,1, 11.7,1,1, 10.882, 10430.153, 471.559, 52823.741 24/05/26,04:23:24,14,10,1, 11.7,1,1, 10.882, 10430.136, 470.270, 52824.434 24/05/26,04:23:24,15,10,1, 11.7,1,1, 10.882, 10430.628, 471.207, 52823.677 24/05/26,04:23:24,16,10,1, 11.7,1,1, 10.882, 10429.598, 470.923, 52823.423 24/05/26,04:23:24,17,10,1, 11.7,1,1, 10.882, 10430.067, 470.167, 52823.870 24/05/26,04:23:24,18,10,1, 11.7,1,1, 10.882, 10430.020, 471.470, 52823.079 24/05/26,04:23:24,19,10,1, 11.7,1,1, 10.882, 10429.581, 470.548, 52823.862 24/05/26,04:23:25,00,09,1, 11.9,1,1, 10.883, 10429.578, 470.548, 52823.862 24/05/26,04:23:25,01,09,1, 11.9,1,1, 10.883, 10430.490, 470.223, 52824.317 24/05/26,04:23:25,02,09,1, 11.9,1,1, 10.883, 10429.676, 471.283, 52822.119 24/05/26,04:23:25,03,09,1, 11.9,1,1, 10.883, 10429.508, 470.448, 52824.612 24/05/26,04:23:25,04,09,1, 11.9,1,1, 10.883, 10430.993, 470.717, 52823.897 24/05/26,04:23:25,05,09,1, 11.9,1,1, 10.883, 10429.435, 471.237, 52822.755 24/05/26,04:23:25,06,09,1, 11.9,1,1, 10.883, 10430.372, 470.128, 52825.038 24/05/26,04:23:25,07,09,1, 11.9,1,1, 10.883, 10430.472, 470.931, 52822.555 24/05/26,04:23:25,08,09,1, 11.9,1,1, 10.883, 10428.967, 470.579, 52823.300 24/05/26,04:23:25,09,09,1, 11.9,1,1, 10.883, 10430.502, 470.150, 52824.323 24/05/26,04:23:25,10,09,1, 11.9,1,1, 10.883, 10429.617, 471.280, 52822.174 24/05/26,04:23:25,11,09,1, 11.9,1,1, 10.883, 10429.533, 470.483, 52824.694 24/05/26,04:23:25,12,09,1, 11.9,1,1, 10.883, 10430.987, 470.750, 52823.878 24/05/26,04:23:25,13,09,1, 11.9,1,1, 10.883, 10429.528, 471.205, 52822.844 24/05/26,04:23:25,14,09,1, 11.9,1,1, 10.883, 10430.352, 470.076, 52825.083 24/05/26,04:23:25,15,09,1, 11.9,1,1, 10.883, 10430.434, 470.938, 52822.611 24/05/26,04:23:25,16,09,1, 11.9,1,1, 10.883, 10428.972, 470.631, 52823.344 24/05/26,04:23:25,17,09,1, 11.9,1,1, 10.883, 10430.453, 470.173, 52824.286 24/05/26,04:23:25,18,09,1, 11.9,1,1, 10.883, 10429.660, 471.266, 52822.134 24/05/26,04:23:25,19,09,1, 11.9,1,1, 10.883, 10429.545, 470.422, 52824.651 24/05/26,04:23:26,00,09,1, 11.9,1,1, 10.882, 10429.544, 470.422, 52824.651 24/05/26,04:23:26,01,09,1, 11.9,1,1, 10.882, 10430.464, 470.222, 52824.090 24/05/26,04:23:26,02,09,1, 11.9,1,1, 10.882, 10429.453, 471.259, 52822.130 24/05/26,04:23:26,03,09,1, 11.9,1,1, 10.882, 10429.680, 470.275, 52824.918 24/05/26,04:23:26,04,09,1, 11.9,1,1, 10.882, 10430.787, 470.695, 52823.445 24/05/26,04:23:26,05,09,1, 11.9,1,1, 10.882, 10429.236, 470.941, 52822.742 24/05/26,04:23:26,06,09,1, 11.9,1,1, 10.882, 10430.224, 469.906, 52824.746 24/05/26,04:23:26,07,09,1, 11.9,1,1, 10.882, 10429.978, 470.874, 52822.106 24/05/26,04:23:26,08,09,1, 11.9,1,1, 10.882, 10428.821, 470.520, 52823.485 24/05/26,04:23:26,09,09,1, 11.9,1,1, 10.882, 10430.462, 470.240, 52824.103 24/05/26,04:23:26,10,09,1, 11.9,1,1, 10.882, 10429.438, 471.220, 52822.200 24/05/26,04:23:26,11,09,1, 11.9,1,1, 10.882, 10429.713, 470.337, 52824.857 24/05/26,04:23:26,12,09,1, 11.9,1,1, 10.882, 10430.808, 470.711, 52823.461 24/05/26,04:23:26,13,09,1, 11.9,1,1, 10.882, 10429.202, 470.904, 52822.803 24/05/26,04:23:26,14,09,1, 11.9,1,1, 10.882, 10430.207, 469.916, 52824.739 24/05/26,04:23:26,15,09,1, 11.9,1,1, 10.882, 10429.959, 470.888, 52822.112 24/05/26,04:23:26,16,09,1, 11.9,1,1, 10.882, 10428.780, 470.508, 52823.416 24/05/26,04:23:26,17,09,1, 11.9,1,1, 10.882, 10430.474, 470.257, 52824.043 24/05/26,04:23:26,18,09,1, 11.9,1,1, 10.882, 10429.396, 471.230, 52822.202 24/05/26,04:23:26,19,09,1, 11.9,1,1, 10.882, 10429.653, 470.263, 52824.897 24/05/26,04:23:27,00,09,1, 11.9,1,1, 10.884, 10429.645, 470.263, 52824.897 24/05/26,04:23:27,01,09,1, 11.9,1,1, 10.884, 10430.471, 470.407, 52823.989 24/05/26,04:23:27,02,09,1, 11.9,1,1, 10.884, 10429.329, 471.292, 52822.303 24/05/26,04:23:27,03,09,1, 11.9,1,1, 10.884, 10429.788, 470.208, 52824.935 24/05/26,04:23:27,04,09,1, 11.9,1,1, 10.884, 10430.629, 470.802, 52823.066 24/05/26,04:23:27,05,09,1, 11.9,1,1, 10.884, 10428.914, 470.819, 52822.795 24/05/26,04:23:27,06,09,1, 11.9,1,1, 10.884, 10430.147, 469.990, 52824.318 24/05/26,04:23:27,07,09,1, 11.9,1,1, 10.884, 10429.624, 470.999, 52821.865 24/05/26,04:23:27,08,09,1, 11.9,1,1, 10.884, 10428.805, 470.522, 52823.797 24/05/26,04:23:27,09,09,1, 11.9,1,1, 10.884, 10430.485, 470.430, 52823.976 24/05/26,04:23:27,10,09,1, 11.9,1,1, 10.884, 10429.271, 471.246, 52822.239 24/05/26,04:23:27,11,09,1, 11.9,1,1, 10.884, 10429.857, 470.175, 52824.938 24/05/26,04:23:27,12,09,1, 11.9,1,1, 10.884, 10430.548, 470.765, 52823.025 24/05/26,04:23:27,13,09,1, 11.9,1,1, 10.884, 10428.923, 470.807, 52822.937 24/05/26,04:23:27,14,09,1, 11.9,1,1, 10.884, 10430.089, 469.978, 52824.405 24/05/26,04:23:27,15,09,1, 11.9,1,1, 10.884, 10429.619, 471.085, 52821.962 24/05/26,04:23:27,16,09,1, 11.9,1,1, 10.884, 10428.863, 470.528, 52823.762 24/05/26,04:23:27,17,09,1, 11.9,1,1, 10.884, 10430.506, 470.461, 52824.005 24/05/26,04:23:27,18,09,1, 11.9,1,1, 10.884, 10429.304, 471.247, 52822.385 24/05/26,04:23:27,19,09,1, 11.9,1,1, 10.884, 10429.818, 470.200, 52824.856 24/05/26,04:23:28,00,09,1, 11.9,1,1, 10.884, 10429.811, 470.200, 52824.856 24/05/26,04:23:28,01,09,1, 11.9,1,1, 10.884, 10430.668, 470.569, 52823.710 24/05/26,04:23:28,02,09,1, 11.9,1,1, 10.884, 10429.278, 471.222, 52822.387 24/05/26,04:23:28,03,09,1, 11.9,1,1, 10.884, 10429.989, 470.148, 52824.818 24/05/26,04:23:28,04,09,1, 11.9,1,1, 10.884, 10430.442, 470.851, 52822.636 24/05/26,04:23:28,05,09,1, 11.9,1,1, 10.884, 10428.823, 470.722, 52822.824 24/05/26,04:23:28,06,09,1, 11.9,1,1, 10.884, 10430.166, 470.121, 52824.071 24/05/26,04:23:28,07,09,1, 11.9,1,1, 10.884, 10429.461, 471.200, 52821.715 24/05/26,04:23:28,08,09,1, 11.9,1,1, 10.884, 10429.087, 470.459, 52823.957 24/05/26,04:23:28,09,09,1, 11.9,1,1, 10.884, 10430.652, 470.604, 52823.703 24/05/26,04:23:28,10,09,1, 11.9,1,1, 10.884, 10429.291, 471.220, 52822.416 24/05/26,04:23:28,11,09,1, 11.9,1,1, 10.884, 10430.051, 470.149, 52824.817 24/05/26,04:23:28,12,09,1, 11.9,1,1, 10.884, 10430.400, 470.812, 52822.488 24/05/26,04:23:28,13,09,1, 11.9,1,1, 10.884, 10428.837, 470.701, 52822.853 24/05/26,04:23:28,14,09,1, 11.9,1,1, 10.884, 10430.168, 470.060, 52824.153 24/05/26,04:23:28,15,09,1, 11.9,1,1, 10.884, 10429.422, 471.125, 52821.749 24/05/26,04:23:28,16,09,1, 11.9,1,1, 10.884, 10429.094, 470.383, 52824.060 24/05/26,04:23:28,17,09,1, 11.9,1,1, 10.884, 10430.738, 470.588, 52823.668 24/05/26,04:23:28,18,09,1, 11.9,1,1, 10.884, 10429.317, 471.256, 52822.454 24/05/26,04:23:28,19,09,1, 11.9,1,1, 10.884, 10430.013, 470.105, 52824.742 24/05/26,04:23:29,00,09,1, 12.0,1,1, 10.885, 10430.012, 470.105, 52824.742 24/05/26,04:23:29,01,09,1, 12.0,1,1, 10.885, 10430.815, 470.612, 52823.455 24/05/26,04:23:29,02,09,1, 12.0,1,1, 10.885, 10429.238, 471.026, 52822.449 24/05/26,04:23:29,03,09,1, 12.0,1,1, 10.885, 10430.190, 469.891, 52824.534 24/05/26,04:23:29,04,09,1, 12.0,1,1, 10.885, 10430.183, 470.754, 52822.007 24/05/26,04:23:29,05,09,1, 12.0,1,1, 10.885, 10428.823, 470.471, 52822.898 24/05/26,04:23:29,06,09,1, 12.0,1,1, 10.885, 10430.347, 470.031, 52823.870 24/05/26,04:23:29,07,09,1, 12.0,1,1, 10.885, 10429.450, 471.078, 52821.689 24/05/26,04:23:29,08,09,1, 12.0,1,1, 10.885, 10429.465, 470.272, 52824.249 24/05/26,04:23:29,09,09,1, 12.0,1,1, 10.885, 10430.832, 470.512, 52823.360 24/05/26,04:23:29,10,09,1, 12.0,1,1, 10.885, 10429.249, 470.957, 52822.371 24/05/26,04:23:29,11,09,1, 12.0,1,1, 10.885, 10430.191, 469.856, 52824.603 24/05/26,04:23:29,12,09,1, 12.0,1,1, 10.885, 10430.130, 470.760, 52822.117 24/05/26,04:23:29,13,09,1, 12.0,1,1, 10.885, 10428.799, 470.446, 52822.919 24/05/26,04:23:29,14,09,1, 12.0,1,1, 10.885, 10430.365, 470.029, 52823.903 24/05/26,04:23:29,15,09,1, 12.0,1,1, 10.885, 10429.428, 471.071, 52821.773 24/05/26,04:23:29,16,09,1, 12.0,1,1, 10.885, 10429.512, 470.202, 52824.277 24/05/26,04:23:29,17,09,1, 12.0,1,1, 10.885, 10430.838, 470.515, 52823.305 24/05/26,04:23:29,18,09,1, 12.0,1,1, 10.885, 10429.287, 470.931, 52822.440 24/05/26,04:23:29,19,09,1, 12.0,1,1, 10.885, 10430.162, 469.814, 52824.462 24/05/26,04:23:30,00,09,1, 11.9,1,1, 10.886, 10430.162, 469.814, 52824.462 24/05/26,04:23:30,01,09,1, 11.9,1,1, 10.886, 10430.772, 470.285, 52822.902 24/05/26,04:23:30,02,09,1, 11.9,1,1, 10.886, 10429.099, 470.459, 52822.460 24/05/26,04:23:30,03,09,1, 11.9,1,1, 10.886, 10430.181, 469.481, 52824.227 24/05/26,04:23:30,04,09,1, 11.9,1,1, 10.886, 10429.817, 470.478, 52821.608 24/05/26,04:23:30,05,09,1, 11.9,1,1, 10.886, 10428.723, 470.022, 52823.002 24/05/26,04:23:30,06,09,1, 11.9,1,1, 10.886, 10430.484, 469.843, 52823.597 24/05/26,04:23:30,07,09,1, 11.9,1,1, 10.886, 10429.404, 470.830, 52821.884 24/05/26,04:23:30,08,09,1, 11.9,1,1, 10.886, 10429.746, 469.778, 52824.395 24/05/26,04:23:30,09,09,1, 11.9,1,1, 10.886, 10430.761, 470.197, 52822.889 24/05/26,04:23:30,10,09,1, 11.9,1,1, 10.886, 10429.047, 470.373, 52822.303 24/05/26,04:23:30,11,09,1, 11.9,1,1, 10.886, 10430.178, 469.434, 52824.170 24/05/26,04:23:30,12,09,1, 11.9,1,1, 10.886, 10429.816, 470.439, 52821.461 24/05/26,04:23:30,13,09,1, 11.9,1,1, 10.886, 10428.800, 470.052, 52823.170 24/05/26,04:23:30,14,09,1, 11.9,1,1, 10.886, 10430.485, 469.823, 52823.690 24/05/26,04:23:30,15,09,1, 11.9,1,1, 10.886, 10429.324, 470.760, 52821.737 24/05/26,04:23:30,16,09,1, 11.9,1,1, 10.886, 10429.692, 469.710, 52824.324 24/05/26,04:23:30,17,09,1, 11.9,1,1, 10.886, 10430.724, 470.241, 52822.826 24/05/26,04:23:30,18,09,1, 11.9,1,1, 10.886, 10428.985, 470.338, 52822.262 24/05/26,04:23:30,19,09,1, 11.9,1,1, 10.886, 10430.164, 469.407, 52824.178 24/05/26,04:23:31,00,09,1, 11.9,1,1, 10.883, 10430.162, 469.407, 52824.178 24/05/26,04:23:31,01,09,1, 11.9,1,1, 10.883, 10430.432, 469.850, 52822.356 24/05/26,04:23:31,02,09,1, 11.9,1,1, 10.883, 10428.774, 469.867, 52822.374 24/05/26,04:23:31,03,09,1, 11.9,1,1, 10.883, 10430.044, 469.082, 52823.875 24/05/26,04:23:31,04,09,1, 11.9,1,1, 10.883, 10429.420, 470.075, 52821.369 24/05/26,04:23:31,05,09,1, 11.9,1,1, 10.883, 10428.715, 469.570, 52823.462 24/05/26,04:23:31,06,09,1, 11.9,1,1, 10.883, 10430.421, 469.492, 52823.339 24/05/26,04:23:31,07,09,1, 11.9,1,1, 10.883, 10429.141, 470.305, 52821.833 24/05/26,04:23:31,08,09,1, 11.9,1,1, 10.883, 10429.714, 469.194, 52824.439 24/05/26,04:23:31,09,09,1, 11.9,1,1, 10.883, 10430.393, 469.808, 52822.360 24/05/26,04:23:31,10,09,1, 11.9,1,1, 10.883, 10428.756, 469.807, 52822.333 24/05/26,04:23:31,11,09,1, 11.9,1,1, 10.883, 10430.043, 469.064, 52823.870 24/05/26,04:23:31,12,09,1, 11.9,1,1, 10.883, 10429.374, 470.103, 52821.147 24/05/26,04:23:31,13,09,1, 11.9,1,1, 10.883, 10428.729, 469.485, 52823.358 24/05/26,04:23:31,14,09,1, 11.9,1,1, 10.883, 10430.477, 469.515, 52823.444 24/05/26,04:23:31,15,09,1, 11.9,1,1, 10.883, 10429.137, 470.279, 52821.946 24/05/26,04:23:31,16,09,1, 11.9,1,1, 10.883, 10429.714, 469.174, 52824.365 24/05/26,04:23:31,17,09,1, 11.9,1,1, 10.883, 10430.384, 469.823, 52822.374 24/05/26,04:23:31,18,09,1, 11.9,1,1, 10.883, 10428.661, 469.797, 52822.305 24/05/26,04:23:31,19,09,1, 11.9,1,1, 10.883, 10430.013, 469.032, 52823.749 24/05/26,04:23:32,00,09,1, 11.9,1,1, 10.886, 10430.012, 469.032, 52823.749 24/05/26,04:23:32,01,09,1, 11.9,1,1, 10.886, 10430.005, 469.623, 52822.019 24/05/26,04:23:32,02,09,1, 11.9,1,1, 10.886, 10428.431, 469.428, 52822.396 24/05/26,04:23:32,03,09,1, 11.9,1,1, 10.886, 10429.820, 468.810, 52823.526 24/05/26,04:23:32,04,09,1, 11.9,1,1, 10.886, 10429.024, 469.928, 52821.100 24/05/26,04:23:32,05,09,1, 11.9,1,1, 10.886, 10428.789, 469.194, 52823.501 24/05/26,04:23:32,06,09,1, 11.9,1,1, 10.886, 10430.327, 469.398, 52823.187 24/05/26,04:23:32,07,09,1, 11.9,1,1, 10.886, 10428.874, 469.980, 52821.958 24/05/26,04:23:32,08,09,1, 11.9,1,1, 10.886, 10429.712, 468.866, 52824.403 24/05/26,04:23:32,09,09,1, 11.9,1,1, 10.886, 10429.945, 469.561, 52821.938 24/05/26,04:23:32,10,09,1, 11.9,1,1, 10.886, 10428.427, 469.362, 52822.382 24/05/26,04:23:32,11,09,1, 11.9,1,1, 10.886, 10429.836, 468.725, 52823.576 24/05/26,04:23:32,12,09,1, 11.9,1,1, 10.886, 10429.055, 469.881, 52821.260 24/05/26,04:23:32,13,09,1, 11.9,1,1, 10.886, 10428.759, 469.144, 52823.649 24/05/26,04:23:32,14,09,1, 11.9,1,1, 10.886, 10430.331, 469.349, 52823.122 24/05/26,04:23:32,15,09,1, 11.9,1,1, 10.886, 10428.851, 469.960, 52821.969 24/05/26,04:23:32,16,09,1, 11.9,1,1, 10.886, 10429.677, 468.826, 52824.318 24/05/26,04:23:32,17,09,1, 11.9,1,1, 10.886, 10429.909, 469.522, 52821.836 24/05/26,04:23:32,18,09,1, 11.9,1,1, 10.886, 10428.384, 469.340, 52822.296 24/05/26,04:23:32,19,09,1, 11.9,1,1, 10.886, 10429.791, 468.804, 52823.579 24/05/26,04:23:33,00,09,1, 11.8,1,1, 10.886, 10429.786, 468.804, 52823.579 24/05/26,04:23:33,01,09,1, 11.8,1,1, 10.886, 10429.977, 469.471, 52822.383 24/05/26,04:23:33,02,09,1, 11.8,1,1, 10.886, 10428.166, 468.937, 52821.580 24/05/26,04:23:33,03,09,1, 11.8,1,1, 10.886, 10429.429, 468.731, 52823.733 24/05/26,04:23:33,04,09,1, 11.8,1,1, 10.886, 10429.334, 469.802, 52821.743 24/05/26,04:23:33,05,09,1, 11.8,1,1, 10.886, 10428.459, 468.763, 52822.871 24/05/26,04:23:33,06,09,1, 11.8,1,1, 10.886, 10430.284, 469.325, 52823.793 24/05/26,04:23:33,07,09,1, 11.8,1,1, 10.886, 10428.975, 469.468, 52821.606 24/05/26,04:23:33,08,09,1, 11.8,1,1, 10.886, 10429.064, 468.407, 52823.596 24/05/26,04:23:33,09,09,1, 11.8,1,1, 10.886, 10429.929, 469.494, 52822.379 24/05/26,04:23:33,10,09,1, 11.8,1,1, 10.886, 10428.130, 468.899, 52821.442 24/05/26,04:23:33,11,09,1, 11.8,1,1, 10.886, 10429.458, 468.717, 52823.612 24/05/26,04:23:33,12,09,1, 11.8,1,1, 10.886, 10429.331, 469.751, 52821.758 24/05/26,04:23:33,13,09,1, 11.8,1,1, 10.886, 10428.472, 468.759, 52822.848 24/05/26,04:23:33,14,09,1, 11.8,1,1, 10.886, 10430.309, 469.272, 52823.709 24/05/26,04:23:33,15,09,1, 11.8,1,1, 10.886, 10428.953, 469.464, 52821.633 24/05/26,04:23:33,16,09,1, 11.8,1,1, 10.886, 10429.026, 468.423, 52823.571 24/05/26,04:23:33,17,09,1, 11.8,1,1, 10.886, 10429.957, 469.495, 52822.400 24/05/26,04:23:33,18,09,1, 11.8,1,1, 10.886, 10428.119, 468.917, 52821.625 24/05/26,04:23:33,19,09,1, 11.8,1,1, 10.886, 10429.443, 468.753, 52823.737 24/05/26,04:23:34,00,09,1, 11.9,1,1, 10.891, 10429.436, 468.753, 52823.737 24/05/26,04:23:34,01,09,1, 11.9,1,1, 10.891, 10429.660, 469.289, 52822.060 24/05/26,04:23:34,02,09,1, 11.9,1,1, 10.891, 10427.855, 468.647, 52821.697 24/05/26,04:23:34,03,09,1, 11.9,1,1, 10.891, 10429.371, 468.562, 52823.619 24/05/26,04:23:34,04,09,1, 11.9,1,1, 10.891, 10429.109, 469.496, 52821.655 24/05/26,04:23:34,05,09,1, 11.9,1,1, 10.891, 10428.416, 468.382, 52823.121 24/05/26,04:23:34,06,09,1, 11.9,1,1, 10.891, 10430.144, 469.045, 52823.523 24/05/26,04:23:34,07,09,1, 11.9,1,1, 10.891, 10428.645, 469.087, 52821.518 24/05/26,04:23:34,08,09,1, 11.9,1,1, 10.891, 10428.896, 468.174, 52823.626 24/05/26,04:23:34,09,09,1, 11.9,1,1, 10.891, 10429.622, 469.270, 52822.093 24/05/26,04:23:34,10,09,1, 11.9,1,1, 10.891, 10427.884, 468.547, 52821.602 24/05/26,04:23:34,11,09,1, 11.9,1,1, 10.891, 10429.420, 468.542, 52823.637 24/05/26,04:23:34,12,09,1, 11.9,1,1, 10.891, 10429.081, 469.489, 52821.649 24/05/26,04:23:34,13,09,1, 11.9,1,1, 10.891, 10428.399, 468.360, 52823.052 24/05/26,04:23:34,14,09,1, 11.9,1,1, 10.891, 10430.139, 469.068, 52823.471 24/05/26,04:23:34,15,09,1, 11.9,1,1, 10.891, 10428.554, 469.017, 52821.419 24/05/26,04:23:34,16,09,1, 11.9,1,1, 10.891, 10428.899, 468.158, 52823.488 24/05/26,04:23:34,17,09,1, 11.9,1,1, 10.891, 10429.540, 469.237, 52822.041 24/05/26,04:23:34,18,09,1, 11.9,1,1, 10.891, 10427.861, 468.541, 52821.545 24/05/26,04:23:34,19,09,1, 11.9,1,1, 10.891, 10429.437, 468.505, 52823.567 24/05/26,04:23:35,00,09,1, 11.9,1,1, 10.883, 10429.436, 468.505, 52823.567 24/05/26,04:23:35,01,09,1, 11.9,1,1, 10.883, 10428.698, 468.944, 52820.908 24/05/26,04:23:35,02,09,1, 11.9,1,1, 10.883, 10427.861, 468.373, 52822.623 24/05/26,04:23:35,03,09,1, 11.9,1,1, 10.883, 10429.493, 468.268, 52822.983 24/05/26,04:23:35,04,09,1, 11.9,1,1, 10.883, 10428.280, 469.151, 52821.239 24/05/26,04:23:35,05,09,1, 11.9,1,1, 10.883, 10428.768, 468.098, 52823.788 24/05/26,04:23:35,06,09,1, 11.9,1,1, 10.883, 10429.492, 468.614, 52821.512 24/05/26,04:23:35,07,09,1, 11.9,1,1, 10.883, 10428.153, 468.749, 52822.267 24/05/26,04:23:35,08,09,1, 11.9,1,1, 10.883, 10429.172, 467.768, 52822.957 24/05/26,04:23:35,09,09,1, 11.9,1,1, 10.883, 10428.416, 468.883, 52820.970 24/05/26,04:23:35,10,09,1, 11.9,1,1, 10.883, 10428.081, 468.403, 52822.967 24/05/26,04:23:35,11,09,1, 11.9,1,1, 10.883, 10429.271, 468.181, 52822.307 24/05/26,04:23:35,12,09,1, 11.9,1,1, 10.883, 10428.284, 469.197, 52821.686 24/05/26,04:23:35,13,09,1, 11.9,1,1, 10.883, 10429.032, 468.057, 52823.795 24/05/26,04:23:35,14,09,1, 11.9,1,1, 10.883, 10429.290, 468.581, 52821.871 24/05/26,04:23:35,15,09,1, 11.9,1,1, 10.883, 10428.124, 468.730, 52822.396 24/05/26,04:23:35,16,09,1, 11.9,1,1, 10.883, 10429.068, 467.693, 52822.902 24/05/26,04:23:35,17,09,1, 11.9,1,1, 10.883, 10428.391, 468.840, 52820.969 24/05/26,04:23:35,18,09,1, 11.9,1,1, 10.883, 10428.090, 468.311, 52822.936 24/05/26,04:23:35,19,09,1, 11.9,1,1, 10.883, 10429.284, 468.121, 52822.354 24/05/26,04:23:36,00,09,1, 12.0,1,1, 10.885, 10429.277, 468.121, 52822.354 24/05/26,04:23:36,01,09,1, 12.0,1,1, 10.885, 10428.116, 468.692, 52820.843 24/05/26,04:23:36,02,09,1, 12.0,1,1, 10.885, 10428.007, 468.051, 52823.039 24/05/26,04:23:36,03,09,1, 12.0,1,1, 10.885, 10429.100, 468.046, 52822.244 24/05/26,04:23:36,04,09,1, 12.0,1,1, 10.885, 10428.057, 468.879, 52821.794 24/05/26,04:23:36,05,09,1, 12.0,1,1, 10.885, 10428.866, 467.694, 52823.539 24/05/26,04:23:36,06,09,1, 12.0,1,1, 10.885, 10428.941, 468.306, 52821.409 24/05/26,04:23:36,07,09,1, 12.0,1,1, 10.885, 10427.857, 468.364, 52822.227 24/05/26,04:23:36,08,09,1, 12.0,1,1, 10.885, 10428.872, 467.442, 52822.650 24/05/26,04:23:36,09,09,1, 12.0,1,1, 10.885, 10428.057, 468.657, 52820.863 24/05/26,04:23:36,10,09,1, 12.0,1,1, 10.885, 10427.979, 467.988, 52822.986 24/05/26,04:23:36,11,09,1, 12.0,1,1, 10.885, 10429.076, 467.988, 52822.193 24/05/26,04:23:36,12,09,1, 12.0,1,1, 10.885, 10428.081, 468.833, 52821.852 24/05/26,04:23:36,13,09,1, 12.0,1,1, 10.885, 10428.865, 467.629, 52823.640 24/05/26,04:23:36,14,09,1, 12.0,1,1, 10.885, 10428.910, 468.229, 52821.292 24/05/26,04:23:36,15,09,1, 12.0,1,1, 10.885, 10427.787, 468.340, 52822.261 24/05/26,04:23:36,16,09,1, 12.0,1,1, 10.885, 10428.835, 467.447, 52822.583 24/05/26,04:23:36,17,09,1, 12.0,1,1, 10.885, 10428.108, 468.679, 52820.838 24/05/26,04:23:36,18,09,1, 12.0,1,1, 10.885, 10427.975, 467.962, 52823.004 24/05/26,04:23:36,19,09,1, 12.0,1,1, 10.885, 10429.069, 467.956, 52822.041 24/05/26,04:23:37,00,09,1, 11.9,1,1, 10.891, 10429.069, 467.956, 52822.041 24/05/26,04:23:37,01,09,1, 11.9,1,1, 10.891, 10428.041, 468.424, 52820.645 24/05/26,04:23:37,02,09,1, 11.9,1,1, 10.891, 10427.747, 467.707, 52823.020 24/05/26,04:23:37,03,09,1, 11.9,1,1, 10.891, 10429.242, 467.856, 52822.455 24/05/26,04:23:37,04,09,1, 11.9,1,1, 10.891, 10427.904, 468.441, 52821.274 24/05/26,04:23:37,05,09,1, 11.9,1,1, 10.891, 10428.637, 467.351, 52823.528 24/05/26,04:23:37,06,09,1, 11.9,1,1, 10.891, 10428.900, 468.097, 52821.248 24/05/26,04:23:37,07,09,1, 11.9,1,1, 10.891, 10427.346, 467.953, 52821.744 24/05/26,04:23:37,08,09,1, 11.9,1,1, 10.891, 10428.791, 467.352, 52822.898 24/05/26,04:23:37,09,09,1, 11.9,1,1, 10.891, 10427.969, 468.433, 52820.656 24/05/26,04:23:37,10,09,1, 11.9,1,1, 10.891, 10427.736, 467.732, 52823.037 24/05/26,04:23:37,11,09,1, 11.9,1,1, 10.891, 10429.196, 467.814, 52822.406 24/05/26,04:23:37,12,09,1, 11.9,1,1, 10.891, 10427.834, 468.423, 52821.193 24/05/26,04:23:37,13,09,1, 11.9,1,1, 10.891, 10428.649, 467.329, 52823.538 24/05/26,04:23:37,14,09,1, 11.9,1,1, 10.891, 10428.814, 468.118, 52821.182 24/05/26,04:23:37,15,09,1, 11.9,1,1, 10.891, 10427.318, 467.904, 52821.663 24/05/26,04:23:37,16,09,1, 11.9,1,1, 10.891, 10428.777, 467.308, 52822.816 24/05/26,04:23:37,17,09,1, 11.9,1,1, 10.891, 10427.931, 468.408, 52820.578 24/05/26,04:23:37,18,09,1, 11.9,1,1, 10.891, 10427.759, 467.628, 52822.897 24/05/26,04:23:37,19,09,1, 11.9,1,1, 10.891, 10429.101, 467.725, 52821.673 24/05/26,04:23:38,00,09,1, 11.9,1,1, 10.884, 10429.094, 467.725, 52821.673 24/05/26,04:23:38,01,09,1, 11.9,1,1, 10.884, 10427.894, 468.157, 52820.432 24/05/26,04:23:38,02,09,1, 11.9,1,1, 10.884, 10427.833, 467.384, 52822.965 24/05/26,04:23:38,03,09,1, 11.9,1,1, 10.884, 10429.261, 467.620, 52822.190 24/05/26,04:23:38,04,09,1, 11.9,1,1, 10.884, 10427.790, 468.141, 52821.238 24/05/26,04:23:38,05,09,1, 11.9,1,1, 10.884, 10428.636, 467.012, 52823.388 24/05/26,04:23:38,06,09,1, 11.9,1,1, 10.884, 10428.684, 467.823, 52820.910 24/05/26,04:23:38,07,09,1, 11.9,1,1, 10.884, 10427.258, 467.553, 52821.673 24/05/26,04:23:38,08,09,1, 11.9,1,1, 10.884, 10428.774, 467.097, 52822.669 24/05/26,04:23:38,09,09,1, 11.9,1,1, 10.884, 10427.902, 468.152, 52820.361 24/05/26,04:23:38,10,09,1, 11.9,1,1, 10.884, 10427.922, 467.331, 52822.990 24/05/26,04:23:38,11,09,1, 11.9,1,1, 10.884, 10429.284, 467.593, 52822.201 24/05/26,04:23:38,12,09,1, 11.9,1,1, 10.884, 10427.798, 468.045, 52821.213 24/05/26,04:23:38,13,09,1, 11.9,1,1, 10.884, 10428.660, 466.975, 52823.327 24/05/26,04:23:38,14,09,1, 11.9,1,1, 10.884, 10428.689, 467.786, 52820.841 24/05/26,04:23:38,15,09,1, 11.9,1,1, 10.884, 10427.296, 467.515, 52821.683 24/05/26,04:23:38,16,09,1, 11.9,1,1, 10.884, 10428.840, 467.064, 52822.616 24/05/26,04:23:38,17,09,1, 11.9,1,1, 10.884, 10427.967, 468.150, 52820.544 24/05/26,04:23:38,18,09,1, 11.9,1,1, 10.884, 10427.904, 467.307, 52823.059 24/05/26,04:23:38,19,09,1, 11.9,1,1, 10.884, 10429.330, 467.600, 52822.138 24/05/26,04:23:39,00,10,1, 11.9,1,1, 10.886, 10429.327, 467.600, 52822.138 24/05/26,04:23:39,01,10,1, 11.9,1,1, 10.886, 10428.106, 468.024, 52820.587 24/05/26,04:23:39,02,10,1, 11.9,1,1, 10.886, 10428.208, 467.144, 52823.210 24/05/26,04:23:39,03,10,1, 11.9,1,1, 10.886, 10429.480, 467.484, 52821.997 24/05/26,04:23:39,04,10,1, 11.9,1,1, 10.886, 10427.914, 467.819, 52821.209 24/05/26,04:23:39,05,10,1, 11.9,1,1, 10.886, 10428.890, 466.738, 52823.330 24/05/26,04:23:39,06,10,1, 11.9,1,1, 10.886, 10428.730, 467.626, 52820.655 24/05/26,04:23:39,07,10,1, 11.9,1,1, 10.886, 10427.446, 467.288, 52821.817 24/05/26,04:23:39,08,10,1, 11.9,1,1, 10.886, 10428.993, 466.983, 52822.532 24/05/26,04:23:39,09,10,1, 11.9,1,1, 10.886, 10428.128, 467.992, 52820.503 24/05/26,04:23:39,10,10,1, 11.9,1,1, 10.886, 10428.235, 467.101, 52823.135 24/05/26,04:23:39,11,10,1, 11.9,1,1, 10.886, 10429.547, 467.400, 52822.014 24/05/26,04:23:39,12,10,1, 11.9,1,1, 10.886, 10427.932, 467.750, 52821.187 24/05/26,04:23:39,13,10,1, 11.9,1,1, 10.886, 10428.908, 466.713, 52823.292 24/05/26,04:23:39,14,10,1, 11.9,1,1, 10.886, 10428.771, 467.631, 52820.719 24/05/26,04:23:39,15,10,1, 11.9,1,1, 10.886, 10427.524, 467.313, 52821.735 24/05/26,04:23:39,16,10,1, 11.9,1,1, 10.886, 10429.083, 466.972, 52822.609 24/05/26,04:23:39,17,10,1, 11.9,1,1, 10.886, 10428.144, 468.010, 52820.584 24/05/26,04:23:39,18,10,1, 11.9,1,1, 10.886, 10428.297, 467.064, 52823.203 24/05/26,04:23:39,19,10,1, 11.9,1,1, 10.886, 10429.516, 467.413, 52822.050 24/05/26,04:23:40,00,09,1, 11.9,1,1, 10.884, 10429.511, 467.413, 52822.050 24/05/26,04:23:40,01,09,1, 11.9,1,1, 10.884, 10428.290, 467.915, 52820.577 24/05/26,04:23:40,02,09,1, 11.9,1,1, 10.884, 10428.439, 466.983, 52823.240 24/05/26,04:23:40,03,09,1, 11.9,1,1, 10.884, 10429.697, 467.325, 52821.983 24/05/26,04:23:40,04,09,1, 11.9,1,1, 10.884, 10428.094, 467.616, 52821.275 24/05/26,04:23:40,05,09,1, 11.9,1,1, 10.884, 10429.106, 466.616, 52823.211 24/05/26,04:23:40,06,09,1, 11.9,1,1, 10.884, 10428.918, 467.595, 52820.661 24/05/26,04:23:40,07,09,1, 11.9,1,1, 10.884, 10427.731, 467.189, 52821.782 24/05/26,04:23:40,08,09,1, 11.9,1,1, 10.884, 10429.314, 466.853, 52822.485 24/05/26,04:23:40,09,09,1, 11.9,1,1, 10.884, 10428.317, 467.889, 52820.625 24/05/26,04:23:40,10,09,1, 11.9,1,1, 10.884, 10428.537, 466.942, 52823.128 24/05/26,04:23:40,11,09,1, 11.9,1,1, 10.884, 10429.726, 467.280, 52821.995 24/05/26,04:23:40,12,09,1, 11.9,1,1, 10.884, 10428.100, 467.581, 52821.200 24/05/26,04:23:40,13,09,1, 11.9,1,1, 10.884, 10429.098, 466.589, 52823.162 24/05/26,04:23:40,14,09,1, 11.9,1,1, 10.884, 10428.927, 467.531, 52820.600 24/05/26,04:23:40,15,09,1, 11.9,1,1, 10.884, 10427.705, 467.102, 52821.827 24/05/26,04:23:40,16,09,1, 11.9,1,1, 10.884, 10429.311, 466.879, 52822.531 24/05/26,04:23:40,17,09,1, 11.9,1,1, 10.884, 10428.386, 467.902, 52820.606 24/05/26,04:23:40,18,09,1, 11.9,1,1, 10.884, 10428.541, 466.908, 52823.174 24/05/26,04:23:40,19,09,1, 11.9,1,1, 10.884, 10429.695, 467.344, 52821.968 24/05/26,04:23:41,00,10,1, 12.0,1,1, 10.884, 10429.695, 467.344, 52821.968 24/05/26,04:23:41,01,10,1, 12.0,1,1, 10.884, 10428.334, 467.712, 52820.619 24/05/26,04:23:41,02,10,1, 12.0,1,1, 10.884, 10428.645, 466.810, 52823.267 24/05/26,04:23:41,03,10,1, 12.0,1,1, 10.884, 10429.762, 467.174, 52821.972 24/05/26,04:23:41,04,10,1, 12.0,1,1, 10.884, 10428.185, 467.438, 52821.336 24/05/26,04:23:41,05,10,1, 12.0,1,1, 10.884, 10429.227, 466.443, 52823.202 24/05/26,04:23:41,06,10,1, 12.0,1,1, 10.884, 10428.877, 467.334, 52820.503 24/05/26,04:23:41,07,10,1, 12.0,1,1, 10.884, 10427.816, 466.974, 52821.863 24/05/26,04:23:41,08,10,1, 12.0,1,1, 10.884, 10429.339, 466.716, 52822.499 24/05/26,04:23:41,09,10,1, 12.0,1,1, 10.884, 10428.364, 467.729, 52820.563 24/05/26,04:23:41,10,10,1, 12.0,1,1, 10.884, 10428.635, 466.750, 52823.164 24/05/26,04:23:41,11,10,1, 12.0,1,1, 10.884, 10429.785, 467.182, 52821.864 24/05/26,04:23:41,12,10,1, 12.0,1,1, 10.884, 10428.135, 467.419, 52821.196 24/05/26,04:23:41,13,10,1, 12.0,1,1, 10.884, 10429.191, 466.415, 52823.126 24/05/26,04:23:41,14,10,1, 12.0,1,1, 10.884, 10428.872, 467.359, 52820.488 24/05/26,04:23:41,15,10,1, 12.0,1,1, 10.884, 10427.815, 466.970, 52821.833 24/05/26,04:23:41,16,10,1, 12.0,1,1, 10.884, 10429.383, 466.747, 52822.500 24/05/26,04:23:41,17,10,1, 12.0,1,1, 10.884, 10428.385, 467.736, 52820.633 24/05/26,04:23:41,18,10,1, 12.0,1,1, 10.884, 10428.640, 466.785, 52823.220 24/05/26,04:23:41,19,10,1, 12.0,1,1, 10.884, 10429.786, 467.130, 52821.900 24/05/26,04:23:42,00,09,1, 11.9,1,1, 10.891, 10429.778, 467.130, 52821.900 24/05/26,04:23:42,01,09,1, 11.9,1,1, 10.891, 10428.352, 467.647, 52820.669 24/05/26,04:23:42,02,09,1, 11.9,1,1, 10.891, 10428.619, 466.713, 52823.203 24/05/26,04:23:42,03,09,1, 11.9,1,1, 10.891, 10429.703, 467.077, 52821.760 24/05/26,04:23:42,04,09,1, 11.9,1,1, 10.891, 10428.071, 467.326, 52821.207 24/05/26,04:23:42,05,09,1, 11.9,1,1, 10.891, 10429.156, 466.307, 52823.090 24/05/26,04:23:42,06,09,1, 11.9,1,1, 10.891, 10428.818, 467.317, 52820.431 24/05/26,04:23:42,07,09,1, 11.9,1,1, 10.891, 10427.764, 466.934, 52821.924 24/05/26,04:23:42,08,09,1, 11.9,1,1, 10.891, 10429.387, 466.653, 52822.468 24/05/26,04:23:42,09,09,1, 11.9,1,1, 10.891, 10428.318, 467.650, 52820.599 24/05/26,04:23:42,10,09,1, 11.9,1,1, 10.891, 10428.617, 466.671, 52823.217 24/05/26,04:23:42,11,09,1, 11.9,1,1, 10.891, 10429.714, 467.087, 52821.902 24/05/26,04:23:42,12,09,1, 11.9,1,1, 10.891, 10428.059, 467.325, 52821.284 24/05/26,04:23:42,13,09,1, 11.9,1,1, 10.891, 10429.107, 466.346, 52823.067 24/05/26,04:23:42,14,09,1, 11.9,1,1, 10.891, 10428.833, 467.293, 52820.352 24/05/26,04:23:42,15,09,1, 11.9,1,1, 10.891, 10427.720, 466.904, 52821.899 24/05/26,04:23:42,16,09,1, 11.9,1,1, 10.891, 10429.389, 466.651, 52822.390 24/05/26,04:23:42,17,09,1, 11.9,1,1, 10.891, 10428.329, 467.657, 52820.603 24/05/26,04:23:42,18,09,1, 11.9,1,1, 10.891, 10428.615, 466.645, 52823.159 24/05/26,04:23:42,19,09,1, 11.9,1,1, 10.891, 10429.755, 467.124, 52821.803 24/05/26,04:23:43,00,08,1, 11.9,1,1, 10.890, 10429.753, 467.124, 52821.803 24/05/26,04:23:43,01,08,1, 11.9,1,1, 10.890, 10428.309, 467.622, 52820.962 24/05/26,04:23:43,02,08,1, 11.9,1,1, 10.890, 10428.444, 466.603, 52822.936 24/05/26,04:23:43,03,08,1, 11.9,1,1, 10.890, 10429.364, 467.089, 52821.822 24/05/26,04:23:43,04,08,1, 11.9,1,1, 10.890, 10428.085, 467.315, 52821.363 24/05/26,04:23:43,05,08,1, 11.9,1,1, 10.890, 10428.826, 466.292, 52822.788 24/05/26,04:23:43,06,08,1, 11.9,1,1, 10.890, 10428.702, 467.369, 52820.845 24/05/26,04:23:43,07,08,1, 11.9,1,1, 10.890, 10427.673, 466.825, 52821.779 24/05/26,04:23:43,08,08,1, 11.9,1,1, 10.890, 10428.986, 466.623, 52822.308 24/05/26,04:23:43,09,08,1, 11.9,1,1, 10.890, 10428.288, 467.630, 52820.946 24/05/26,04:23:43,10,08,1, 11.9,1,1, 10.890, 10428.386, 466.619, 52822.915 24/05/26,04:23:43,11,08,1, 11.9,1,1, 10.890, 10429.406, 467.141, 52821.868 24/05/26,04:23:43,12,08,1, 11.9,1,1, 10.890, 10428.013, 467.368, 52821.382 24/05/26,04:23:43,13,08,1, 11.9,1,1, 10.890, 10428.835, 466.272, 52822.751 24/05/26,04:23:43,14,08,1, 11.9,1,1, 10.890, 10428.639, 467.300, 52820.721 24/05/26,04:23:43,15,08,1, 11.9,1,1, 10.890, 10427.580, 466.823, 52821.712 24/05/26,04:23:43,16,08,1, 11.9,1,1, 10.890, 10428.981, 466.616, 52822.217 24/05/26,04:23:43,17,08,1, 11.9,1,1, 10.890, 10428.151, 467.633, 52820.786 24/05/26,04:23:43,18,08,1, 11.9,1,1, 10.890, 10428.409, 466.638, 52822.907 24/05/26,04:23:43,19,08,1, 11.9,1,1, 10.890, 10429.413, 467.078, 52821.793 24/05/26,04:23:44,00,08,1, 11.9,1,1, 10.888, 10429.411, 467.078, 52821.793 24/05/26,04:23:44,01,08,1, 11.9,1,1, 10.888, 10427.985, 467.436, 52820.688 24/05/26,04:23:44,02,08,1, 11.9,1,1, 10.888, 10428.217, 466.440, 52822.934 24/05/26,04:23:44,03,08,1, 11.9,1,1, 10.888, 10429.272, 466.850, 52821.705 24/05/26,04:23:44,04,08,1, 11.9,1,1, 10.888, 10427.779, 467.084, 52821.199 24/05/26,04:23:44,05,08,1, 11.9,1,1, 10.888, 10428.658, 466.049, 52822.709 24/05/26,04:23:44,06,08,1, 11.9,1,1, 10.888, 10428.415, 467.023, 52820.495 24/05/26,04:23:44,07,08,1, 11.9,1,1, 10.888, 10427.408, 466.637, 52821.635 24/05/26,04:23:44,08,08,1, 11.9,1,1, 10.888, 10428.864, 466.432, 52822.237 24/05/26,04:23:44,09,08,1, 11.9,1,1, 10.888, 10428.045, 467.397, 52820.699 24/05/26,04:23:44,10,08,1, 11.9,1,1, 10.888, 10428.204, 466.358, 52823.020 24/05/26,04:23:44,11,08,1, 11.9,1,1, 10.888, 10429.242, 466.810, 52821.772 24/05/26,04:23:44,12,08,1, 11.9,1,1, 10.888, 10427.763, 466.995, 52821.238 24/05/26,04:23:44,13,08,1, 11.9,1,1, 10.888, 10428.643, 466.000, 52822.887 24/05/26,04:23:44,14,08,1, 11.9,1,1, 10.888, 10428.430, 467.067, 52820.546 24/05/26,04:23:44,15,08,1, 11.9,1,1, 10.888, 10427.392, 466.603, 52821.704 24/05/26,04:23:44,16,08,1, 11.9,1,1, 10.888, 10428.823, 466.363, 52822.169 24/05/26,04:23:44,17,08,1, 11.9,1,1, 10.888, 10428.031, 467.339, 52820.538 24/05/26,04:23:44,18,08,1, 11.9,1,1, 10.888, 10428.173, 466.282, 52822.852 24/05/26,04:23:44,19,08,1, 11.9,1,1, 10.888, 10429.218, 466.795, 52821.767 24/05/26,04:23:45,00,09,1, 11.9,1,1, 10.884, 10429.211, 466.795, 52821.767 24/05/26,04:23:45,01,09,1, 11.9,1,1, 10.884, 10427.906, 467.029, 52820.496 24/05/26,04:23:45,02,09,1, 11.9,1,1, 10.884, 10428.016, 465.998, 52822.812 24/05/26,04:23:45,03,09,1, 11.9,1,1, 10.884, 10429.095, 466.458, 52821.600 24/05/26,04:23:45,04,09,1, 11.9,1,1, 10.884, 10427.676, 466.736, 52821.096 24/05/26,04:23:45,05,09,1, 11.9,1,1, 10.884, 10428.479, 465.715, 52822.661 24/05/26,04:23:45,06,09,1, 11.9,1,1, 10.884, 10428.357, 466.636, 52820.413 24/05/26,04:23:45,07,09,1, 11.9,1,1, 10.884, 10427.270, 466.254, 52821.466 24/05/26,04:23:45,08,09,1, 11.9,1,1, 10.884, 10428.621, 465.939, 52822.118 24/05/26,04:23:45,09,09,1, 11.9,1,1, 10.884, 10427.841, 466.988, 52820.483 24/05/26,04:23:45,10,09,1, 11.9,1,1, 10.884, 10427.974, 465.992, 52822.702 24/05/26,04:23:45,11,09,1, 11.9,1,1, 10.884, 10429.091, 466.442, 52821.668 24/05/26,04:23:45,12,09,1, 11.9,1,1, 10.884, 10427.626, 466.677, 52820.994 24/05/26,04:23:45,13,09,1, 11.9,1,1, 10.884, 10428.431, 465.654, 52822.569 24/05/26,04:23:45,14,09,1, 11.9,1,1, 10.884, 10428.342, 466.642, 52820.297 24/05/26,04:23:45,15,09,1, 11.9,1,1, 10.884, 10427.161, 466.165, 52821.345 24/05/26,04:23:45,16,09,1, 11.9,1,1, 10.884, 10428.606, 465.904, 52822.008 24/05/26,04:23:45,17,09,1, 11.9,1,1, 10.884, 10427.827, 466.970, 52820.408 24/05/26,04:23:45,18,09,1, 11.9,1,1, 10.884, 10427.965, 465.950, 52822.661 24/05/26,04:23:45,19,09,1, 11.9,1,1, 10.884, 10429.073, 466.398, 52821.580 24/05/26,04:23:46,00,09,1, 12.0,1,1, 10.891, 10429.069, 466.398, 52821.580 24/05/26,04:23:46,01,09,1, 12.0,1,1, 10.891, 10427.876, 466.786, 52820.851 24/05/26,04:23:46,02,09,1, 12.0,1,1, 10.891, 10427.773, 465.691, 52822.139 24/05/26,04:23:46,03,09,1, 12.0,1,1, 10.891, 10428.731, 466.154, 52821.624 24/05/26,04:23:46,04,09,1, 12.0,1,1, 10.891, 10427.866, 466.458, 52821.191 24/05/26,04:23:46,05,09,1, 12.0,1,1, 10.891, 10428.134, 465.281, 52821.907 24/05/26,04:23:46,06,09,1, 12.0,1,1, 10.891, 10428.199, 466.429, 52820.624 24/05/26,04:23:46,07,09,1, 12.0,1,1, 10.891, 10427.298, 465.881, 52821.128 24/05/26,04:23:46,08,09,1, 12.0,1,1, 10.891, 10428.198, 465.537, 52821.548 24/05/26,04:23:46,09,09,1, 12.0,1,1, 10.891, 10427.955, 466.758, 52820.808 24/05/26,04:23:46,10,09,1, 12.0,1,1, 10.891, 10427.805, 465.672, 52822.030 24/05/26,04:23:46,11,09,1, 12.0,1,1, 10.891, 10428.763, 466.115, 52821.677 24/05/26,04:23:46,12,09,1, 12.0,1,1, 10.891, 10427.859, 466.433, 52821.231 24/05/26,04:23:46,13,09,1, 12.0,1,1, 10.891, 10428.107, 465.236, 52821.894 24/05/26,04:23:46,14,09,1, 12.0,1,1, 10.891, 10428.237, 466.374, 52820.655 24/05/26,04:23:46,15,09,1, 12.0,1,1, 10.891, 10427.384, 465.930, 52821.243 24/05/26,04:23:46,16,09,1, 12.0,1,1, 10.891, 10428.229, 465.504, 52821.688 24/05/26,04:23:46,17,09,1, 12.0,1,1, 10.891, 10427.881, 466.755, 52820.913 24/05/26,04:23:46,18,09,1, 12.0,1,1, 10.891, 10427.788, 465.601, 52821.997 24/05/26,04:23:46,19,09,1, 12.0,1,1, 10.891, 10428.760, 466.087, 52821.481 24/05/26,04:23:47,00,10,1, 11.9,1,1, 10.892, 10428.760, 466.087, 52821.481 24/05/26,04:23:47,01,10,1, 11.9,1,1, 10.892, 10427.798, 466.529, 52820.651 24/05/26,04:23:47,02,10,1, 11.9,1,1, 10.892, 10427.645, 465.441, 52821.952 24/05/26,04:23:47,03,10,1, 11.9,1,1, 10.892, 10428.635, 465.874, 52821.605 24/05/26,04:23:47,04,10,1, 11.9,1,1, 10.892, 10427.750, 466.283, 52821.087 24/05/26,04:23:47,05,10,1, 11.9,1,1, 10.892, 10428.022, 465.118, 52821.950 24/05/26,04:23:47,06,10,1, 11.9,1,1, 10.892, 10428.227, 466.168, 52820.766 24/05/26,04:23:47,07,10,1, 11.9,1,1, 10.892, 10427.185, 465.726, 52821.185 24/05/26,04:23:47,08,10,1, 11.9,1,1, 10.892, 10428.071, 465.276, 52821.527 24/05/26,04:23:47,09,10,1, 11.9,1,1, 10.892, 10427.767, 466.526, 52820.583 24/05/26,04:23:47,10,10,1, 11.9,1,1, 10.892, 10427.655, 465.432, 52821.994 24/05/26,04:23:47,11,10,1, 11.9,1,1, 10.892, 10428.630, 465.858, 52821.736 24/05/26,04:23:47,12,10,1, 11.9,1,1, 10.892, 10427.752, 466.332, 52821.254 24/05/26,04:23:47,13,10,1, 11.9,1,1, 10.892, 10428.029, 465.079, 52822.006 24/05/26,04:23:47,14,10,1, 11.9,1,1, 10.892, 10428.193, 466.104, 52820.708 24/05/26,04:23:47,15,10,1, 11.9,1,1, 10.892, 10427.206, 465.701, 52821.050 24/05/26,04:23:47,16,10,1, 11.9,1,1, 10.892, 10428.066, 465.256, 52821.498 24/05/26,04:23:47,17,10,1, 11.9,1,1, 10.892, 10427.800, 466.498, 52820.697 24/05/26,04:23:47,18,10,1, 11.9,1,1, 10.892, 10427.625, 465.455, 52821.957 24/05/26,04:23:47,19,10,1, 11.9,1,1, 10.892, 10428.658, 465.857, 52821.647 24/05/26,04:23:48,00,09,1, 11.9,1,1, 10.888, 10428.652, 465.857, 52821.647 24/05/26,04:23:48,01,09,1, 11.9,1,1, 10.888, 10427.599, 466.249, 52820.609 24/05/26,04:23:48,02,09,1, 11.9,1,1, 10.888, 10427.490, 465.259, 52821.918 24/05/26,04:23:48,03,09,1, 11.9,1,1, 10.888, 10428.516, 465.617, 52821.603 24/05/26,04:23:48,04,09,1, 11.9,1,1, 10.888, 10427.704, 466.111, 52821.150 24/05/26,04:23:48,05,09,1, 11.9,1,1, 10.888, 10427.939, 464.838, 52821.911 24/05/26,04:23:48,06,09,1, 11.9,1,1, 10.888, 10428.192, 465.796, 52820.678 24/05/26,04:23:48,07,09,1, 11.9,1,1, 10.888, 10427.153, 465.465, 52820.955 24/05/26,04:23:48,08,09,1, 11.9,1,1, 10.888, 10427.924, 464.987, 52821.488 24/05/26,04:23:48,09,09,1, 11.9,1,1, 10.888, 10427.687, 466.214, 52820.589 24/05/26,04:23:48,10,09,1, 11.9,1,1, 10.888, 10427.462, 465.245, 52821.818 24/05/26,04:23:48,11,09,1, 11.9,1,1, 10.888, 10428.512, 465.516, 52821.580 24/05/26,04:23:48,12,09,1, 11.9,1,1, 10.888, 10427.680, 466.076, 52821.044 24/05/26,04:23:48,13,09,1, 11.9,1,1, 10.888, 10427.909, 464.787, 52822.000 24/05/26,04:23:48,14,09,1, 11.9,1,1, 10.888, 10428.180, 465.832, 52820.705 24/05/26,04:23:48,15,09,1, 11.9,1,1, 10.888, 10427.118, 465.460, 52820.972 24/05/26,04:23:48,16,09,1, 11.9,1,1, 10.888, 10427.962, 464.947, 52821.381 24/05/26,04:23:48,17,09,1, 11.9,1,1, 10.888, 10427.725, 466.186, 52820.600 24/05/26,04:23:48,18,09,1, 11.9,1,1, 10.888, 10427.438, 465.151, 52821.818 24/05/26,04:23:48,19,09,1, 11.9,1,1, 10.888, 10428.444, 465.548, 52821.610 24/05/26,04:23:49,00,09,1, 11.9,1,1, 10.884, 10428.443, 465.548, 52821.610 24/05/26,04:23:49,01,09,1, 11.9,1,1, 10.884, 10427.591, 465.943, 52820.426 24/05/26,04:23:49,02,09,1, 11.9,1,1, 10.884, 10427.347, 464.957, 52821.638 24/05/26,04:23:49,03,09,1, 11.9,1,1, 10.884, 10428.401, 465.251, 52821.475 24/05/26,04:23:49,04,09,1, 11.9,1,1, 10.884, 10427.649, 465.860, 52821.067 24/05/26,04:23:49,05,09,1, 11.9,1,1, 10.884, 10427.881, 464.617, 52822.064 24/05/26,04:23:49,06,09,1, 11.9,1,1, 10.884, 10428.141, 465.577, 52820.762 24/05/26,04:23:49,07,09,1, 11.9,1,1, 10.884, 10427.064, 465.273, 52820.853 24/05/26,04:23:49,08,09,1, 11.9,1,1, 10.884, 10427.878, 464.650, 52821.365 24/05/26,04:23:49,09,09,1, 11.9,1,1, 10.884, 10427.620, 465.912, 52820.511 24/05/26,04:23:49,10,09,1, 11.9,1,1, 10.884, 10427.309, 464.920, 52821.639 24/05/26,04:23:49,11,09,1, 11.9,1,1, 10.884, 10428.385, 465.265, 52821.423 24/05/26,04:23:49,12,09,1, 11.9,1,1, 10.884, 10427.631, 465.884, 52820.959 24/05/26,04:23:49,13,09,1, 11.9,1,1, 10.884, 10427.879, 464.594, 52821.990 24/05/26,04:23:49,14,09,1, 11.9,1,1, 10.884, 10428.168, 465.552, 52820.758 24/05/26,04:23:49,15,09,1, 11.9,1,1, 10.884, 10427.097, 465.263, 52820.880 24/05/26,04:23:49,16,09,1, 11.9,1,1, 10.884, 10427.788, 464.587, 52821.284 24/05/26,04:23:49,17,09,1, 11.9,1,1, 10.884, 10427.601, 465.863, 52820.389 24/05/26,04:23:49,18,09,1, 11.9,1,1, 10.884, 10427.290, 464.947, 52821.526 24/05/26,04:23:49,19,09,1, 11.9,1,1, 10.884, 10428.351, 465.214, 52821.433 24/05/26,04:23:50,00,09,1, 11.9,1,1, 10.886, 10428.343, 465.214, 52821.433 24/05/26,04:23:50,01,09,1, 11.9,1,1, 10.886, 10427.558, 465.770, 52820.379 24/05/26,04:23:50,02,09,1, 11.9,1,1, 10.886, 10427.211, 464.862, 52821.546 24/05/26,04:23:50,03,09,1, 11.9,1,1, 10.886, 10428.320, 465.070, 52821.488 24/05/26,04:23:50,04,09,1, 11.9,1,1, 10.886, 10427.660, 465.764, 52821.003 24/05/26,04:23:50,05,09,1, 11.9,1,1, 10.886, 10427.819, 464.492, 52821.954 24/05/26,04:23:50,06,09,1, 11.9,1,1, 10.886, 10428.215, 465.303, 52820.741 24/05/26,04:23:50,07,09,1, 11.9,1,1, 10.886, 10427.087, 465.118, 52820.863 24/05/26,04:23:50,08,09,1, 11.9,1,1, 10.886, 10427.767, 464.466, 52821.389 24/05/26,04:23:50,09,09,1, 11.9,1,1, 10.886, 10427.637, 465.756, 52820.357 24/05/26,04:23:50,10,09,1, 11.9,1,1, 10.886, 10427.210, 464.854, 52821.659 24/05/26,04:23:50,11,09,1, 11.9,1,1, 10.886, 10428.274, 465.088, 52821.486 24/05/26,04:23:50,12,09,1, 11.9,1,1, 10.886, 10427.629, 465.702, 52820.892 24/05/26,04:23:50,13,09,1, 11.9,1,1, 10.886, 10427.781, 464.433, 52821.939 24/05/26,04:23:50,14,09,1, 11.9,1,1, 10.886, 10428.194, 465.314, 52820.768 24/05/26,04:23:50,15,09,1, 11.9,1,1, 10.886, 10427.055, 465.110, 52820.800 24/05/26,04:23:50,16,09,1, 11.9,1,1, 10.886, 10427.740, 464.436, 52821.281 24/05/26,04:23:50,17,09,1, 11.9,1,1, 10.886, 10427.583, 465.760, 52820.311 24/05/26,04:23:50,18,09,1, 11.9,1,1, 10.886, 10427.204, 464.813, 52821.392 24/05/26,04:23:50,19,09,1, 11.9,1,1, 10.886, 10428.242, 465.045, 52821.347 24/05/26,04:23:51,00,09,1, 11.9,1,1, 10.886, 10428.234, 465.045, 52821.347 24/05/26,04:23:51,01,09,1, 11.9,1,1, 10.886, 10427.544, 465.590, 52820.219 24/05/26,04:23:51,02,09,1, 11.9,1,1, 10.886, 10427.010, 464.695, 52821.239 24/05/26,04:23:51,03,09,1, 11.9,1,1, 10.886, 10428.153, 464.877, 52821.358 24/05/26,04:23:51,04,09,1, 11.9,1,1, 10.886, 10427.591, 465.654, 52820.863 24/05/26,04:23:51,05,09,1, 11.9,1,1, 10.886, 10427.695, 464.390, 52821.946 24/05/26,04:23:51,06,09,1, 11.9,1,1, 10.886, 10428.160, 465.254, 52820.918 24/05/26,04:23:51,07,09,1, 11.9,1,1, 10.886, 10427.032, 465.085, 52820.706 24/05/26,04:23:51,08,09,1, 11.9,1,1, 10.886, 10427.669, 464.340, 52821.334 24/05/26,04:23:51,09,09,1, 11.9,1,1, 10.886, 10427.471, 465.580, 52820.239 24/05/26,04:23:51,10,09,1, 11.9,1,1, 10.886, 10426.998, 464.671, 52821.233 24/05/26,04:23:51,11,09,1, 11.9,1,1, 10.886, 10428.156, 464.883, 52821.367 24/05/26,04:23:51,12,09,1, 11.9,1,1, 10.886, 10427.576, 465.678, 52820.791 24/05/26,04:23:51,13,09,1, 11.9,1,1, 10.886, 10427.752, 464.413, 52821.918 24/05/26,04:23:51,14,09,1, 11.9,1,1, 10.886, 10428.206, 465.229, 52820.901 24/05/26,04:23:51,15,09,1, 11.9,1,1, 10.886, 10427.092, 465.086, 52820.822 24/05/26,04:23:51,16,09,1, 11.9,1,1, 10.886, 10427.626, 464.297, 52821.253 24/05/26,04:23:51,17,09,1, 11.9,1,1, 10.886, 10427.539, 465.548, 52820.218 24/05/26,04:23:51,18,09,1, 11.9,1,1, 10.886, 10427.044, 464.722, 52821.274 24/05/26,04:23:51,19,09,1, 11.9,1,1, 10.886, 10428.098, 464.908, 52821.432 24/05/26,04:23:52,00,09,1, 11.8,1,1, 10.887, 10428.092, 464.908, 52821.432 24/05/26,04:23:52,01,09,1, 11.8,1,1, 10.887, 10427.506, 465.435, 52820.165 24/05/26,04:23:52,02,09,1, 11.8,1,1, 10.887, 10426.939, 464.713, 52821.143 24/05/26,04:23:52,03,09,1, 11.8,1,1, 10.887, 10428.084, 464.785, 52821.317 24/05/26,04:23:52,04,09,1, 11.8,1,1, 10.887, 10427.552, 465.648, 52820.755 24/05/26,04:23:52,05,09,1, 11.8,1,1, 10.887, 10427.604, 464.379, 52821.910 24/05/26,04:23:52,06,09,1, 11.8,1,1, 10.887, 10428.211, 465.148, 52820.912 24/05/26,04:23:52,07,09,1, 11.8,1,1, 10.887, 10427.113, 465.082, 52820.697 24/05/26,04:23:52,08,09,1, 11.8,1,1, 10.887, 10427.664, 464.182, 52821.367 24/05/26,04:23:52,09,09,1, 11.8,1,1, 10.887, 10427.507, 465.455, 52820.166 24/05/26,04:23:52,10,09,1, 11.8,1,1, 10.887, 10426.999, 464.748, 52821.197 24/05/26,04:23:52,11,09,1, 11.8,1,1, 10.887, 10428.063, 464.816, 52821.420 24/05/26,04:23:52,12,09,1, 11.8,1,1, 10.887, 10427.526, 465.639, 52820.705 24/05/26,04:23:52,13,09,1, 11.8,1,1, 10.887, 10427.627, 464.364, 52821.736 24/05/26,04:23:52,14,09,1, 11.8,1,1, 10.887, 10428.220, 465.119, 52820.784 24/05/26,04:23:52,15,09,1, 11.8,1,1, 10.887, 10427.126, 465.076, 52820.669 24/05/26,04:23:52,16,09,1, 11.8,1,1, 10.887, 10427.680, 464.223, 52821.381 24/05/26,04:23:52,17,09,1, 11.8,1,1, 10.887, 10427.500, 465.498, 52820.183 24/05/26,04:23:52,18,09,1, 11.8,1,1, 10.887, 10426.944, 464.721, 52821.010 24/05/26,04:23:52,19,09,1, 11.8,1,1, 10.887, 10428.059, 464.744, 52821.256 24/05/26,04:23:53,00,09,1, 11.9,1,1, 10.891, 10428.051, 464.744, 52821.256 24/05/26,04:23:53,01,09,1, 11.9,1,1, 10.891, 10427.580, 465.441, 52820.049 24/05/26,04:23:53,02,09,1, 11.9,1,1, 10.891, 10426.911, 464.679, 52820.926 24/05/26,04:23:53,03,09,1, 11.9,1,1, 10.891, 10427.941, 464.663, 52821.099 24/05/26,04:23:53,04,09,1, 11.9,1,1, 10.891, 10427.554, 465.592, 52820.477 24/05/26,04:23:53,05,09,1, 11.9,1,1, 10.891, 10427.607, 464.359, 52821.692 24/05/26,04:23:53,06,09,1, 11.9,1,1, 10.891, 10428.287, 465.067, 52820.861 24/05/26,04:23:53,07,09,1, 11.9,1,1, 10.891, 10427.184, 465.099, 52820.628 24/05/26,04:23:53,08,09,1, 11.9,1,1, 10.891, 10427.635, 464.180, 52821.181 24/05/26,04:23:53,09,09,1, 11.9,1,1, 10.891, 10427.625, 465.409, 52820.002 24/05/26,04:23:53,10,09,1, 11.9,1,1, 10.891, 10426.892, 464.655, 52820.845 24/05/26,04:23:53,11,09,1, 11.9,1,1, 10.891, 10427.976, 464.657, 52821.266 24/05/26,04:23:53,12,09,1, 11.9,1,1, 10.891, 10427.509, 465.654, 52820.556 24/05/26,04:23:53,13,09,1, 11.9,1,1, 10.891, 10427.605, 464.372, 52821.774 24/05/26,04:23:53,14,09,1, 11.9,1,1, 10.891, 10428.322, 465.152, 52820.943 24/05/26,04:23:53,15,09,1, 11.9,1,1, 10.891, 10427.180, 465.082, 52820.635 24/05/26,04:23:53,16,09,1, 11.9,1,1, 10.891, 10427.647, 464.169, 52821.227 24/05/26,04:23:53,17,09,1, 11.9,1,1, 10.891, 10427.580, 465.358, 52819.917 24/05/26,04:23:53,18,09,1, 11.9,1,1, 10.891, 10426.945, 464.630, 52820.886 24/05/26,04:23:53,19,09,1, 11.9,1,1, 10.891, 10427.930, 464.640, 52821.091 24/05/26,04:23:54,00,09,1, 11.9,1,1, 10.884, 10427.926, 464.640, 52821.091 24/05/26,04:23:54,01,09,1, 11.9,1,1, 10.884, 10427.509, 465.246, 52820.045 24/05/26,04:23:54,02,09,1, 11.9,1,1, 10.884, 10426.819, 464.594, 52820.776 24/05/26,04:23:54,03,09,1, 11.9,1,1, 10.884, 10427.875, 464.533, 52821.033 24/05/26,04:23:54,04,09,1, 11.9,1,1, 10.884, 10427.486, 465.538, 52820.487 24/05/26,04:23:54,05,09,1, 11.9,1,1, 10.884, 10427.478, 464.277, 52821.637 24/05/26,04:23:54,06,09,1, 11.9,1,1, 10.884, 10428.195, 464.923, 52820.813 24/05/26,04:23:54,07,09,1, 11.9,1,1, 10.884, 10427.158, 465.023, 52820.561 24/05/26,04:23:54,08,09,1, 11.9,1,1, 10.884, 10427.611, 463.996, 52821.193 24/05/26,04:23:54,09,09,1, 11.9,1,1, 10.884, 10427.560, 465.227, 52819.956 24/05/26,04:23:54,10,09,1, 11.9,1,1, 10.884, 10426.827, 464.572, 52820.718 24/05/26,04:23:54,11,09,1, 11.9,1,1, 10.884, 10427.840, 464.511, 52821.027 24/05/26,04:23:54,12,09,1, 11.9,1,1, 10.884, 10427.413, 465.533, 52820.349 24/05/26,04:23:54,13,09,1, 11.9,1,1, 10.884, 10427.439, 464.321, 52821.716 24/05/26,04:23:54,14,09,1, 11.9,1,1, 10.884, 10428.196, 464.895, 52820.843 24/05/26,04:23:54,15,09,1, 11.9,1,1, 10.884, 10427.151, 465.022, 52820.488 24/05/26,04:23:54,16,09,1, 11.9,1,1, 10.884, 10427.580, 463.986, 52821.126 24/05/26,04:23:54,17,09,1, 11.9,1,1, 10.884, 10427.537, 465.236, 52819.982 24/05/26,04:23:54,18,09,1, 11.9,1,1, 10.884, 10426.776, 464.584, 52820.770 24/05/26,04:23:54,19,09,1, 11.9,1,1, 10.884, 10427.837, 464.471, 52821.001 24/05/26,04:23:55,00,09,1, 11.9,1,1, 10.885, 10427.834, 464.471, 52821.001 24/05/26,04:23:55,01,09,1, 11.9,1,1, 10.885, 10427.396, 465.076, 52819.986 24/05/26,04:23:55,02,09,1, 11.9,1,1, 10.885, 10426.621, 464.502, 52820.692 24/05/26,04:23:55,03,09,1, 11.9,1,1, 10.885, 10427.613, 464.296, 52821.029 24/05/26,04:23:55,04,09,1, 11.9,1,1, 10.885, 10427.219, 465.374, 52820.284 24/05/26,04:23:55,05,09,1, 11.9,1,1, 10.885, 10427.168, 464.202, 52821.457 24/05/26,04:23:55,06,09,1, 11.9,1,1, 10.885, 10428.085, 464.819, 52820.803 24/05/26,04:23:55,07,09,1, 11.9,1,1, 10.885, 10427.049, 465.012, 52820.529 24/05/26,04:23:55,08,09,1, 11.9,1,1, 10.885, 10427.424, 463.916, 52821.245 24/05/26,04:23:55,09,09,1, 11.9,1,1, 10.885, 10427.433, 465.071, 52819.916 24/05/26,04:23:55,10,09,1, 11.9,1,1, 10.885, 10426.601, 464.505, 52820.561 24/05/26,04:23:55,11,09,1, 11.9,1,1, 10.885, 10427.560, 464.258, 52820.913 24/05/26,04:23:55,12,09,1, 11.9,1,1, 10.885, 10427.209, 465.376, 52820.299 24/05/26,04:23:55,13,09,1, 11.9,1,1, 10.885, 10427.247, 464.180, 52821.542 24/05/26,04:23:55,14,09,1, 11.9,1,1, 10.885, 10428.041, 464.791, 52820.815 24/05/26,04:23:55,15,09,1, 11.9,1,1, 10.885, 10427.057, 464.965, 52820.444 24/05/26,04:23:55,16,09,1, 11.9,1,1, 10.885, 10427.461, 463.927, 52821.232 24/05/26,04:23:55,17,09,1, 11.9,1,1, 10.885, 10427.477, 465.062, 52820.085 24/05/26,04:23:55,18,09,1, 11.9,1,1, 10.885, 10426.584, 464.521, 52820.711 24/05/26,04:23:55,19,09,1, 11.9,1,1, 10.885, 10427.577, 464.265, 52821.006 24/05/26,04:23:56,00,09,1, 11.9,1,1, 10.887, 10427.575, 464.265, 52821.006 24/05/26,04:23:56,01,09,1, 11.9,1,1, 10.887, 10427.410, 464.986, 52819.979 24/05/26,04:23:56,02,09,1, 11.9,1,1, 10.887, 10426.492, 464.438, 52820.506 24/05/26,04:23:56,03,09,1, 11.9,1,1, 10.887, 10427.353, 464.140, 52821.022 24/05/26,04:23:56,04,09,1, 11.9,1,1, 10.887, 10427.094, 465.351, 52820.229 24/05/26,04:23:56,05,09,1, 11.9,1,1, 10.887, 10426.954, 464.190, 52821.474 24/05/26,04:23:56,06,09,1, 11.9,1,1, 10.887, 10427.910, 464.719, 52820.945 24/05/26,04:23:56,07,09,1, 11.9,1,1, 10.887, 10427.025, 465.042, 52820.540 24/05/26,04:23:56,08,09,1, 11.9,1,1, 10.887, 10427.275, 463.826, 52821.303 24/05/26,04:23:56,09,09,1, 11.9,1,1, 10.887, 10427.372, 464.939, 52819.999 24/05/26,04:23:56,10,09,1, 11.9,1,1, 10.887, 10426.442, 464.477, 52820.543 24/05/26,04:23:56,11,09,1, 11.9,1,1, 10.887, 10427.387, 464.193, 52820.995 24/05/26,04:23:56,12,09,1, 11.9,1,1, 10.887, 10427.056, 465.389, 52820.246 24/05/26,04:23:56,13,09,1, 11.9,1,1, 10.887, 10426.978, 464.213, 52821.394 24/05/26,04:23:56,14,09,1, 11.9,1,1, 10.887, 10427.961, 464.715, 52820.937 24/05/26,04:23:56,15,09,1, 11.9,1,1, 10.887, 10426.982, 465.025, 52820.465 24/05/26,04:23:56,16,09,1, 11.9,1,1, 10.887, 10427.297, 463.898, 52821.268 24/05/26,04:23:56,17,09,1, 11.9,1,1, 10.887, 10427.376, 464.997, 52819.985 24/05/26,04:23:56,18,09,1, 11.9,1,1, 10.887, 10426.406, 464.467, 52820.508 24/05/26,04:23:56,19,09,1, 11.9,1,1, 10.887, 10427.316, 464.157, 52820.967 24/05/26,04:23:57,00,09,1, 11.9,1,1, 10.886, 10427.308, 464.157, 52820.967 24/05/26,04:23:57,01,09,1, 11.9,1,1, 10.886, 10427.278, 464.961, 52820.092 24/05/26,04:23:57,02,09,1, 11.9,1,1, 10.886, 10426.292, 464.557, 52820.490 24/05/26,04:23:57,03,09,1, 11.9,1,1, 10.886, 10427.156, 464.157, 52820.872 24/05/26,04:23:57,04,09,1, 11.9,1,1, 10.886, 10426.863, 465.320, 52820.039 24/05/26,04:23:57,05,09,1, 11.9,1,1, 10.886, 10426.712, 464.261, 52821.300 24/05/26,04:23:57,06,09,1, 11.9,1,1, 10.886, 10427.711, 464.706, 52820.966 24/05/26,04:23:57,07,09,1, 11.9,1,1, 10.886, 10426.876, 465.133, 52820.796 24/05/26,04:23:57,08,09,1, 11.9,1,1, 10.886, 10426.940, 463.828, 52820.856 24/05/26,04:23:57,09,09,1, 11.9,1,1, 10.886, 10427.262, 465.132, 52820.830 24/05/26,04:23:57,10,09,1, 11.9,1,1, 10.886, 10426.687, 464.498, 52820.580 24/05/26,04:23:57,11,09,1, 11.9,1,1, 10.886, 10426.681, 464.023, 52820.538 24/05/26,04:23:57,12,09,1, 11.9,1,1, 10.886, 10427.186, 465.427, 52821.007 24/05/26,04:23:57,13,09,1, 11.9,1,1, 10.886, 10426.668, 464.139, 52820.622 24/05/26,04:23:57,14,09,1, 11.9,1,1, 10.886, 10427.218, 464.751, 52821.147 24/05/26,04:23:57,15,09,1, 11.9,1,1, 10.886, 10427.206, 465.229, 52821.072 24/05/26,04:23:57,16,09,1, 11.9,1,1, 10.886, 10426.737, 463.875, 52820.540 24/05/26,04:23:57,17,09,1, 11.9,1,1, 10.886, 10427.317, 465.132, 52821.125 24/05/26,04:23:57,18,09,1, 11.9,1,1, 10.886, 10426.695, 464.526, 52820.539 24/05/26,04:23:57,19,09,1, 11.9,1,1, 10.886, 10426.690, 464.077, 52820.525 24/05/26,04:23:58,00,09,1, 11.9,1,1, 10.885, 10426.682, 464.077, 52820.525 24/05/26,04:23:58,01,09,1, 11.9,1,1, 10.885, 10427.306, 465.029, 52820.307 24/05/26,04:23:58,02,09,1, 11.9,1,1, 10.885, 10426.215, 464.715, 52820.527 24/05/26,04:23:58,03,09,1, 11.9,1,1, 10.885, 10427.124, 464.139, 52821.061 24/05/26,04:23:58,04,09,1, 11.9,1,1, 10.885, 10426.802, 465.312, 52820.062 24/05/26,04:23:58,05,09,1, 11.9,1,1, 10.885, 10426.439, 464.333, 52821.222 24/05/26,04:23:58,06,09,1, 11.9,1,1, 10.885, 10427.478, 464.705, 52820.969 24/05/26,04:23:58,07,09,1, 11.9,1,1, 10.885, 10426.658, 465.283, 52820.363 24/05/26,04:23:58,08,09,1, 11.9,1,1, 10.885, 10426.961, 464.057, 52821.490 24/05/26,04:23:58,09,09,1, 11.9,1,1, 10.885, 10427.318, 465.063, 52820.400 24/05/26,04:23:58,10,09,1, 11.9,1,1, 10.885, 10426.266, 464.703, 52820.581 24/05/26,04:23:58,11,09,1, 11.9,1,1, 10.885, 10427.047, 464.148, 52821.166 24/05/26,04:23:58,12,09,1, 11.9,1,1, 10.885, 10426.747, 465.377, 52820.060 24/05/26,04:23:58,13,09,1, 11.9,1,1, 10.885, 10426.459, 464.362, 52821.095 24/05/26,04:23:58,14,09,1, 11.9,1,1, 10.885, 10427.542, 464.705, 52820.923 24/05/26,04:23:58,15,09,1, 11.9,1,1, 10.885, 10426.676, 465.293, 52820.468 24/05/26,04:23:58,16,09,1, 11.9,1,1, 10.885, 10426.895, 464.104, 52821.414 24/05/26,04:23:58,17,09,1, 11.9,1,1, 10.885, 10427.297, 465.076, 52820.238 24/05/26,04:23:58,18,09,1, 11.9,1,1, 10.885, 10426.261, 464.722, 52820.558 24/05/26,04:23:58,19,09,1, 11.9,1,1, 10.885, 10427.114, 464.172, 52821.196 24/05/26,04:23:59,00,09,1, 12.0,1,1, 10.888, 10427.108, 464.172, 52821.196 24/05/26,04:23:59,01,09,1, 12.0,1,1, 10.888, 10427.623, 465.193, 52821.272 24/05/26,04:23:59,02,09,1, 12.0,1,1, 10.888, 10426.282, 464.670, 52819.541 24/05/26,04:23:59,03,09,1, 12.0,1,1, 10.888, 10426.617, 464.242, 52821.179 24/05/26,04:23:59,04,09,1, 12.0,1,1, 10.888, 10427.286, 465.440, 52820.505 24/05/26,04:23:59,05,09,1, 12.0,1,1, 10.888, 10425.972, 464.250, 52820.144 24/05/26,04:23:59,06,09,1, 12.0,1,1, 10.888, 10427.444, 464.786, 52821.668 24/05/26,04:23:59,07,09,1, 12.0,1,1, 10.888, 10427.036, 465.287, 52820.235 24/05/26,04:23:59,08,09,1, 12.0,1,1, 10.888, 10426.318, 464.045, 52820.830 24/05/26,04:23:59,09,09,1, 12.0,1,1, 10.888, 10427.651, 465.184, 52821.233 24/05/26,04:23:59,10,09,1, 12.0,1,1, 10.888, 10426.234, 464.638, 52819.607 24/05/26,04:23:59,11,09,1, 12.0,1,1, 10.888, 10426.604, 464.148, 52821.169 24/05/26,04:23:59,12,09,1, 12.0,1,1, 10.888, 10427.330, 465.426, 52820.527 24/05/26,04:23:59,13,09,1, 12.0,1,1, 10.888, 10425.960, 464.258, 52820.046 24/05/26,04:23:59,14,09,1, 12.0,1,1, 10.888, 10427.374, 464.842, 52821.714 24/05/26,04:23:59,15,09,1, 12.0,1,1, 10.888, 10426.936, 465.305, 52820.124 24/05/26,04:23:59,16,09,1, 12.0,1,1, 10.888, 10426.354, 464.059, 52820.835 24/05/26,04:23:59,17,09,1, 12.0,1,1, 10.888, 10427.662, 465.177, 52821.323 24/05/26,04:23:59,18,09,1, 12.0,1,1, 10.888, 10426.209, 464.636, 52819.638 24/05/26,04:23:59,19,09,1, 12.0,1,1, 10.888, 10426.626, 464.167, 52821.217 24/05/26,04:24:00,00,09,1, 11.9,1,1, 10.887, 10426.624, 464.167, 52821.217 24/05/26,04:24:00,01,09,1, 11.9,1,1, 10.887, 10427.673, 465.127, 52821.359 24/05/26,04:24:00,02,09,1, 11.9,1,1, 10.887, 10426.374, 464.603, 52819.505 24/05/26,04:24:00,03,09,1, 11.9,1,1, 10.887, 10426.531, 464.044, 52821.017 24/05/26,04:24:00,04,09,1, 11.9,1,1, 10.887, 10427.343, 465.318, 52820.579 24/05/26,04:24:00,05,09,1, 11.9,1,1, 10.887, 10425.906, 464.187, 52819.756 24/05/26,04:24:00,06,09,1, 11.9,1,1, 10.887, 10427.279, 464.670, 52821.589 24/05/26,04:24:00,07,09,1, 11.9,1,1, 10.887, 10427.081, 465.201, 52820.039 24/05/26,04:24:00,08,09,1, 11.9,1,1, 10.887, 10426.369, 463.994, 52820.977 24/05/26,04:24:00,09,09,1, 11.9,1,1, 10.887, 10427.816, 464.971, 52820.856 24/05/26,04:24:00,10,09,1, 11.9,1,1, 10.887, 10425.914, 464.569, 52819.330 24/05/26,04:24:00,11,09,1, 11.9,1,1, 10.887, 10426.859, 464.090, 52821.481 24/05/26,04:24:00,12,09,1, 11.9,1,1, 10.887, 10427.063, 465.206, 52819.573 24/05/26,04:24:00,13,09,1, 11.9,1,1, 10.887, 10425.806, 464.279, 52820.351 24/05/26,04:24:00,14,09,1, 11.9,1,1, 10.887, 10427.755, 464.632, 52821.755 24/05/26,04:24:00,15,09,1, 11.9,1,1, 10.887, 10426.674, 465.136, 52819.499 24/05/26,04:24:00,16,09,1, 11.9,1,1, 10.887, 10426.597, 464.031, 52821.460 24/05/26,04:24:00,17,09,1, 11.9,1,1, 10.887, 10427.795, 464.913, 52820.667 24/05/26,04:24:00,18,09,1, 11.9,1,1, 10.887, 10425.861, 464.554, 52819.270 24/05/26,04:24:00,19,09,1, 11.9,1,1, 10.887, 10426.916, 464.072, 52821.612 24/05/26,04:24:01,00,09,1, 11.9,1,1, 10.891, 10426.916, 464.072, 52821.612 24/05/26,04:24:01,01,09,1, 11.9,1,1, 10.891, 10427.574, 464.668, 52819.682 24/05/26,04:24:01,02,09,1, 11.9,1,1, 10.891, 10425.874, 464.551, 52819.949 24/05/26,04:24:01,03,09,1, 11.9,1,1, 10.891, 10427.319, 463.849, 52821.397 24/05/26,04:24:01,04,09,1, 11.9,1,1, 10.891, 10426.556, 464.891, 52818.716 24/05/26,04:24:01,05,09,1, 11.9,1,1, 10.891, 10426.109, 464.277, 52821.072 24/05/26,04:24:01,06,09,1, 11.9,1,1, 10.891, 10427.746, 464.334, 52820.869 24/05/26,04:24:01,07,09,1, 11.9,1,1, 10.891, 10426.420, 465.075, 52819.391 24/05/26,04:24:01,08,09,1, 11.9,1,1, 10.891, 10427.071, 464.029, 52821.986 24/05/26,04:24:01,09,09,1, 11.9,1,1, 10.891, 10427.598, 464.603, 52819.658 24/05/26,04:24:01,10,09,1, 11.9,1,1, 10.891, 10425.843, 464.474, 52819.830 24/05/26,04:24:01,11,09,1, 11.9,1,1, 10.891, 10427.252, 463.829, 52821.283 24/05/26,04:24:01,12,09,1, 11.9,1,1, 10.891, 10426.626, 464.836, 52818.714 24/05/26,04:24:01,13,09,1, 11.9,1,1, 10.891, 10426.137, 464.276, 52821.113 24/05/26,04:24:01,14,09,1, 11.9,1,1, 10.891, 10427.759, 464.327, 52820.813 24/05/26,04:24:01,15,09,1, 11.9,1,1, 10.891, 10426.378, 465.020, 52819.360 24/05/26,04:24:01,16,09,1, 11.9,1,1, 10.891, 10427.065, 463.934, 52821.949 24/05/26,04:24:01,17,09,1, 11.9,1,1, 10.891, 10427.611, 464.572, 52819.714 24/05/26,04:24:01,18,09,1, 11.9,1,1, 10.891, 10425.875, 464.456, 52819.799 24/05/26,04:24:01,19,09,1, 11.9,1,1, 10.891, 10427.294, 463.811, 52821.308 24/05/26,04:24:02,00,09,1, 11.9,1,1, 10.886, 10427.291, 463.811, 52821.308 24/05/26,04:24:02,01,09,1, 11.9,1,1, 10.886, 10427.606, 464.462, 52819.706 24/05/26,04:24:02,02,09,1, 11.9,1,1, 10.886, 10425.933, 464.392, 52819.792 24/05/26,04:24:02,03,09,1, 11.9,1,1, 10.886, 10427.309, 463.701, 52821.319 24/05/26,04:24:02,04,09,1, 11.9,1,1, 10.886, 10426.598, 464.737, 52818.746 24/05/26,04:24:02,05,09,1, 11.9,1,1, 10.886, 10426.042, 464.149, 52820.914 24/05/26,04:24:02,06,09,1, 11.9,1,1, 10.886, 10427.736, 464.216, 52820.810 24/05/26,04:24:02,07,09,1, 11.9,1,1, 10.886, 10426.367, 464.884, 52819.381 24/05/26,04:24:02,08,09,1, 11.9,1,1, 10.886, 10426.980, 463.828, 52821.848 24/05/26,04:24:02,09,09,1, 11.9,1,1, 10.886, 10427.631, 464.444, 52819.691 24/05/26,04:24:02,10,09,1, 11.9,1,1, 10.886, 10425.944, 464.390, 52819.816 24/05/26,04:24:02,11,09,1, 11.9,1,1, 10.886, 10427.275, 463.681, 52821.354 24/05/26,04:24:02,12,09,1, 11.9,1,1, 10.886, 10426.658, 464.777, 52818.746 24/05/26,04:24:02,13,09,1, 11.9,1,1, 10.886, 10426.004, 464.107, 52820.835 24/05/26,04:24:02,14,09,1, 11.9,1,1, 10.886, 10427.682, 464.160, 52820.833 24/05/26,04:24:02,15,09,1, 11.9,1,1, 10.886, 10426.399, 464.921, 52819.304 24/05/26,04:24:02,16,09,1, 11.9,1,1, 10.886, 10427.006, 463.819, 52821.871 24/05/26,04:24:02,17,09,1, 11.9,1,1, 10.886, 10427.602, 464.387, 52819.683 24/05/26,04:24:02,18,09,1, 11.9,1,1, 10.886, 10425.942, 464.382, 52819.685 24/05/26,04:24:02,19,09,1, 11.9,1,1, 10.886, 10427.296, 463.675, 52821.230 24/05/26,04:24:03,00,09,1, 11.9,1,1, 10.885, 10427.291, 463.675, 52821.230 24/05/26,04:24:03,01,09,1, 11.9,1,1, 10.885, 10427.583, 464.325, 52819.760 24/05/26,04:24:03,02,09,1, 11.9,1,1, 10.885, 10425.888, 464.319, 52819.782 24/05/26,04:24:03,03,09,1, 11.9,1,1, 10.885, 10427.220, 463.518, 52821.323 24/05/26,04:24:03,04,09,1, 11.9,1,1, 10.885, 10426.495, 464.559, 52818.585 24/05/26,04:24:03,05,09,1, 11.9,1,1, 10.885, 10425.909, 463.949, 52820.862 24/05/26,04:24:03,06,09,1, 11.9,1,1, 10.885, 10427.569, 464.038, 52820.766 24/05/26,04:24:03,07,09,1, 11.9,1,1, 10.885, 10426.295, 464.782, 52819.250 24/05/26,04:24:03,08,09,1, 11.9,1,1, 10.885, 10426.972, 463.728, 52822.015 24/05/26,04:24:03,09,09,1, 11.9,1,1, 10.885, 10427.551, 464.285, 52819.758 24/05/26,04:24:03,10,09,1, 11.9,1,1, 10.885, 10425.885, 464.282, 52819.715 24/05/26,04:24:03,11,09,1, 11.9,1,1, 10.885, 10427.213, 463.526, 52821.221 24/05/26,04:24:03,12,09,1, 11.9,1,1, 10.885, 10426.564, 464.500, 52818.644 24/05/26,04:24:03,13,09,1, 11.9,1,1, 10.885, 10425.935, 463.939, 52820.787 24/05/26,04:24:03,14,09,1, 11.9,1,1, 10.885, 10427.604, 463.972, 52820.800 24/05/26,04:24:03,15,09,1, 11.9,1,1, 10.885, 10426.269, 464.760, 52819.239 24/05/26,04:24:03,16,09,1, 11.9,1,1, 10.885, 10426.926, 463.749, 52821.847 24/05/26,04:24:03,17,09,1, 11.9,1,1, 10.885, 10427.532, 464.300, 52819.704 24/05/26,04:24:03,18,09,1, 11.9,1,1, 10.885, 10425.862, 464.253, 52819.650 24/05/26,04:24:03,19,09,1, 11.9,1,1, 10.885, 10427.165, 463.506, 52821.274 24/05/26,04:24:04,00,09,1, 11.9,1,1, 10.885, 10427.158, 463.506, 52821.274 24/05/26,04:24:04,01,09,1, 11.9,1,1, 10.885, 10427.501, 464.173, 52819.755 24/05/26,04:24:04,02,09,1, 11.9,1,1, 10.885, 10425.693, 464.168, 52819.742 24/05/26,04:24:04,03,09,1, 11.9,1,1, 10.885, 10427.083, 463.420, 52821.252 24/05/26,04:24:04,04,09,1, 11.9,1,1, 10.885, 10426.490, 464.460, 52818.745 24/05/26,04:24:04,05,09,1, 11.9,1,1, 10.885, 10425.724, 463.865, 52820.768 24/05/26,04:24:04,06,09,1, 11.9,1,1, 10.885, 10427.423, 463.859, 52820.701 24/05/26,04:24:04,07,09,1, 11.9,1,1, 10.885, 10426.125, 464.619, 52819.142 24/05/26,04:24:04,08,09,1, 11.9,1,1, 10.885, 10426.782, 463.602, 52821.799 24/05/26,04:24:04,09,09,1, 11.9,1,1, 10.885, 10427.426, 464.159, 52819.712 24/05/26,04:24:04,10,09,1, 11.9,1,1, 10.885, 10425.802, 464.189, 52819.642 24/05/26,04:24:04,11,09,1, 11.9,1,1, 10.885, 10427.014, 463.410, 52821.281 24/05/26,04:24:04,12,09,1, 11.9,1,1, 10.885, 10426.497, 464.479, 52818.664 24/05/26,04:24:04,13,09,1, 11.9,1,1, 10.885, 10425.722, 463.900, 52820.674 24/05/26,04:24:04,14,09,1, 11.9,1,1, 10.885, 10427.447, 463.860, 52820.752 24/05/26,04:24:04,15,09,1, 11.9,1,1, 10.885, 10426.136, 464.569, 52819.124 24/05/26,04:24:04,16,09,1, 11.9,1,1, 10.885, 10426.763, 463.634, 52821.762 24/05/26,04:24:04,17,09,1, 11.9,1,1, 10.885, 10427.424, 464.191, 52819.658 24/05/26,04:24:04,18,09,1, 11.9,1,1, 10.885, 10425.739, 464.258, 52819.664 24/05/26,04:24:04,19,09,1, 11.9,1,1, 10.885, 10427.030, 463.383, 52821.282 24/05/26,04:24:05,00,09,1, 12.0,1,1, 10.887, 10427.024, 463.383, 52821.282 24/05/26,04:24:05,01,09,1, 12.0,1,1, 10.887, 10427.376, 464.150, 52819.708 24/05/26,04:24:05,02,09,1, 12.0,1,1, 10.887, 10425.708, 464.210, 52819.621 24/05/26,04:24:05,03,09,1, 12.0,1,1, 10.887, 10426.946, 463.346, 52821.198 24/05/26,04:24:05,04,09,1, 12.0,1,1, 10.887, 10426.358, 464.390, 52818.436 24/05/26,04:24:05,05,09,1, 12.0,1,1, 10.887, 10425.634, 463.847, 52820.543 24/05/26,04:24:05,06,09,1, 12.0,1,1, 10.887, 10427.367, 463.829, 52820.657 24/05/26,04:24:05,07,09,1, 12.0,1,1, 10.887, 10426.070, 464.638, 52819.142 24/05/26,04:24:05,08,09,1, 12.0,1,1, 10.887, 10426.683, 463.611, 52821.781 24/05/26,04:24:05,09,09,1, 12.0,1,1, 10.887, 10427.356, 464.151, 52819.628 24/05/26,04:24:05,10,09,1, 12.0,1,1, 10.887, 10425.718, 464.185, 52819.607 24/05/26,04:24:05,11,09,1, 12.0,1,1, 10.887, 10426.907, 463.374, 52821.151 24/05/26,04:24:05,12,09,1, 12.0,1,1, 10.887, 10426.342, 464.393, 52818.414 24/05/26,04:24:05,13,09,1, 12.0,1,1, 10.887, 10425.668, 463.822, 52820.620 24/05/26,04:24:05,14,09,1, 12.0,1,1, 10.887, 10427.370, 463.828, 52820.684 24/05/26,04:24:05,15,09,1, 12.0,1,1, 10.887, 10426.097, 464.704, 52819.089 24/05/26,04:24:05,16,09,1, 12.0,1,1, 10.887, 10426.660, 463.615, 52821.778 24/05/26,04:24:05,17,09,1, 12.0,1,1, 10.887, 10427.335, 464.193, 52819.715 24/05/26,04:24:05,18,09,1, 12.0,1,1, 10.887, 10425.643, 464.162, 52819.597 24/05/26,04:24:05,19,09,1, 12.0,1,1, 10.887, 10427.004, 463.380, 52821.210 24/05/26,04:24:06,00,09,1, 11.9,1,1, 10.892, 10426.999, 463.380, 52821.210 24/05/26,04:24:06,01,09,1, 11.9,1,1, 10.892, 10427.475, 464.328, 52819.688 24/05/26,04:24:06,02,09,1, 11.9,1,1, 10.892, 10425.794, 464.364, 52819.516 24/05/26,04:24:06,03,09,1, 11.9,1,1, 10.892, 10427.036, 463.624, 52821.086 24/05/26,04:24:06,04,09,1, 11.9,1,1, 10.892, 10426.489, 464.661, 52818.553 24/05/26,04:24:06,05,09,1, 11.9,1,1, 10.892, 10425.789, 464.145, 52820.596 24/05/26,04:24:06,06,09,1, 11.9,1,1, 10.892, 10427.502, 464.129, 52820.721 24/05/26,04:24:06,07,09,1, 11.9,1,1, 10.892, 10426.176, 464.888, 52819.099 24/05/26,04:24:06,08,09,1, 11.9,1,1, 10.892, 10426.790, 463.820, 52821.723 24/05/26,04:24:06,09,09,1, 11.9,1,1, 10.892, 10427.516, 464.433, 52819.642 24/05/26,04:24:06,10,09,1, 11.9,1,1, 10.892, 10425.780, 464.437, 52819.689 24/05/26,04:24:06,11,09,1, 11.9,1,1, 10.892, 10427.075, 463.653, 52821.195 24/05/26,04:24:06,12,09,1, 11.9,1,1, 10.892, 10426.461, 464.705, 52818.543 24/05/26,04:24:06,13,09,1, 11.9,1,1, 10.892, 10425.797, 464.154, 52820.612 24/05/26,04:24:06,14,09,1, 11.9,1,1, 10.892, 10427.533, 464.148, 52820.682 24/05/26,04:24:06,15,09,1, 11.9,1,1, 10.892, 10426.206, 464.917, 52819.018 24/05/26,04:24:06,16,09,1, 11.9,1,1, 10.892, 10426.857, 463.846, 52821.737 24/05/26,04:24:06,17,09,1, 11.9,1,1, 10.892, 10427.484, 464.474, 52819.647 24/05/26,04:24:06,18,09,1, 11.9,1,1, 10.892, 10425.770, 464.514, 52819.537 24/05/26,04:24:06,19,09,1, 11.9,1,1, 10.892, 10427.181, 463.701, 52821.137 24/05/26,04:24:07,00,10,1, 12.0,1,1, 10.890, 10427.175, 463.701, 52821.137 24/05/26,04:24:07,01,10,1, 12.0,1,1, 10.890, 10427.702, 465.015, 52819.693 24/05/26,04:24:07,02,10,1, 12.0,1,1, 10.890, 10426.027, 464.962, 52819.772 24/05/26,04:24:07,03,10,1, 12.0,1,1, 10.890, 10427.340, 464.164, 52821.137 24/05/26,04:24:07,04,10,1, 12.0,1,1, 10.890, 10426.544, 465.220, 52818.077 24/05/26,04:24:07,05,10,1, 12.0,1,1, 10.890, 10426.455, 464.715, 52821.024 24/05/26,04:24:07,06,10,1, 12.0,1,1, 10.890, 10427.571, 464.656, 52820.144 24/05/26,04:24:07,07,10,1, 12.0,1,1, 10.890, 10426.516, 465.555, 52819.670 24/05/26,04:24:07,08,10,1, 12.0,1,1, 10.890, 10427.355, 464.370, 52821.698 24/05/26,04:24:07,09,10,1, 12.0,1,1, 10.890, 10427.418, 465.039, 52819.397 24/05/26,04:24:07,10,10,1, 12.0,1,1, 10.890, 10426.280, 465.087, 52820.165 24/05/26,04:24:07,11,10,1, 12.0,1,1, 10.890, 10427.328, 464.137, 52820.678 24/05/26,04:24:07,12,10,1, 12.0,1,1, 10.890, 10426.516, 465.385, 52818.804 24/05/26,04:24:07,13,10,1, 12.0,1,1, 10.890, 10426.439, 464.785, 52821.172 24/05/26,04:24:07,14,10,1, 12.0,1,1, 10.890, 10427.555, 464.693, 52820.202 24/05/26,04:24:07,15,10,1, 12.0,1,1, 10.890, 10426.508, 465.577, 52819.681 24/05/26,04:24:07,16,10,1, 12.0,1,1, 10.890, 10427.342, 464.462, 52821.705 24/05/26,04:24:07,17,10,1, 12.0,1,1, 10.890, 10427.440, 465.055, 52819.482 24/05/26,04:24:07,18,10,1, 12.0,1,1, 10.890, 10426.278, 465.088, 52820.298 24/05/26,04:24:07,19,10,1, 12.0,1,1, 10.890, 10427.348, 464.239, 52820.795 24/05/26,04:24:08,00,09,1, 11.9,1,1, 10.895, 10427.341, 464.239, 52820.795 24/05/26,04:24:08,01,09,1, 11.9,1,1, 10.895, 10427.565, 465.508, 52819.548 24/05/26,04:24:08,02,09,1, 11.9,1,1, 10.895, 10426.395, 465.526, 52820.421 24/05/26,04:24:08,03,09,1, 11.9,1,1, 10.895, 10427.502, 464.727, 52820.816 24/05/26,04:24:08,04,09,1, 11.9,1,1, 10.895, 10426.691, 465.931, 52818.973 24/05/26,04:24:08,05,09,1, 11.9,1,1, 10.895, 10426.640, 465.328, 52821.295 24/05/26,04:24:08,06,09,1, 11.9,1,1, 10.895, 10427.777, 465.268, 52820.335 24/05/26,04:24:08,07,09,1, 11.9,1,1, 10.895, 10426.673, 466.110, 52819.967 24/05/26,04:24:08,08,09,1, 11.9,1,1, 10.895, 10427.505, 464.938, 52821.837 24/05/26,04:24:08,09,09,1, 11.9,1,1, 10.895, 10427.575, 465.587, 52819.586 24/05/26,04:24:08,10,09,1, 11.9,1,1, 10.895, 10426.473, 465.607, 52820.551 24/05/26,04:24:08,11,09,1, 11.9,1,1, 10.895, 10427.486, 464.760, 52820.878 24/05/26,04:24:08,12,09,1, 11.9,1,1, 10.895, 10426.689, 465.935, 52819.038 24/05/26,04:24:08,13,09,1, 11.9,1,1, 10.895, 10426.643, 465.327, 52821.332 24/05/26,04:24:08,14,09,1, 11.9,1,1, 10.895, 10427.788, 465.266, 52820.429 24/05/26,04:24:08,15,09,1, 11.9,1,1, 10.895, 10426.657, 466.129, 52820.015 24/05/26,04:24:08,16,09,1, 11.9,1,1, 10.895, 10427.494, 464.963, 52821.740 24/05/26,04:24:08,17,09,1, 11.9,1,1, 10.895, 10427.535, 465.621, 52819.430 24/05/26,04:24:08,18,09,1, 11.9,1,1, 10.895, 10426.440, 465.665, 52820.494 24/05/26,04:24:08,19,09,1, 11.9,1,1, 10.895, 10427.511, 464.822, 52820.858 24/05/26,04:24:09,00,09,1, 11.9,1,1, 10.884, 10427.508, 464.822, 52820.858 24/05/26,04:24:09,01,09,1, 11.9,1,1, 10.884, 10427.722, 466.051, 52819.804 24/05/26,04:24:09,02,09,1, 11.9,1,1, 10.884, 10426.189, 465.953, 52820.165 24/05/26,04:24:09,03,09,1, 11.9,1,1, 10.884, 10427.556, 465.275, 52821.354 24/05/26,04:24:09,04,09,1, 11.9,1,1, 10.884, 10426.744, 466.293, 52818.866 24/05/26,04:24:09,05,09,1, 11.9,1,1, 10.884, 10426.382, 465.649, 52821.316 24/05/26,04:24:09,06,09,1, 11.9,1,1, 10.884, 10427.975, 465.803, 52820.980 24/05/26,04:24:09,07,09,1, 11.9,1,1, 10.884, 10426.559, 466.468, 52819.646 24/05/26,04:24:09,08,09,1, 11.9,1,1, 10.884, 10427.370, 465.401, 52822.118 24/05/26,04:24:09,09,09,1, 11.9,1,1, 10.884, 10427.668, 466.082, 52819.711 24/05/26,04:24:09,10,09,1, 11.9,1,1, 10.884, 10426.111, 465.933, 52820.140 24/05/26,04:24:09,11,09,1, 11.9,1,1, 10.884, 10427.513, 465.306, 52821.348 24/05/26,04:24:09,12,09,1, 11.9,1,1, 10.884, 10426.757, 466.384, 52818.977 24/05/26,04:24:09,13,09,1, 11.9,1,1, 10.884, 10426.373, 465.758, 52821.312 24/05/26,04:24:09,14,09,1, 11.9,1,1, 10.884, 10427.927, 465.884, 52820.924 24/05/26,04:24:09,15,09,1, 11.9,1,1, 10.884, 10426.557, 466.558, 52819.731 24/05/26,04:24:09,16,09,1, 11.9,1,1, 10.884, 10427.308, 465.447, 52822.087 24/05/26,04:24:09,17,09,1, 11.9,1,1, 10.884, 10427.662, 466.120, 52819.784 24/05/26,04:24:09,18,09,1, 11.9,1,1, 10.884, 10426.034, 465.931, 52820.105 24/05/26,04:24:09,19,09,1, 11.9,1,1, 10.884, 10427.510, 465.344, 52821.355 24/05/26,04:24:10,00,09,1, 12.0,1,1, 10.884, 10427.508, 465.344, 52821.355 24/05/26,04:24:10,01,09,1, 12.0,1,1, 10.884, 10427.712, 466.562, 52819.959 24/05/26,04:24:10,02,09,1, 12.0,1,1, 10.884, 10425.579, 466.312, 52819.823 24/05/26,04:24:10,03,09,1, 12.0,1,1, 10.884, 10427.406, 465.902, 52822.003 24/05/26,04:24:10,04,09,1, 12.0,1,1, 10.884, 10426.627, 466.866, 52818.885 24/05/26,04:24:10,05,09,1, 12.0,1,1, 10.884, 10425.982, 466.210, 52821.393 24/05/26,04:24:10,06,09,1, 12.0,1,1, 10.884, 10428.052, 466.459, 52821.444 24/05/26,04:24:10,07,09,1, 12.0,1,1, 10.884, 10426.195, 466.870, 52819.228 24/05/26,04:24:10,08,09,1, 12.0,1,1, 10.884, 10426.983, 465.896, 52822.385 24/05/26,04:24:10,09,09,1, 12.0,1,1, 10.884, 10427.661, 466.632, 52819.861 24/05/26,04:24:10,10,09,1, 12.0,1,1, 10.884, 10425.564, 466.336, 52819.775 24/05/26,04:24:10,11,09,1, 12.0,1,1, 10.884, 10427.385, 466.009, 52821.993 24/05/26,04:24:10,12,09,1, 12.0,1,1, 10.884, 10426.620, 466.912, 52818.819 24/05/26,04:24:10,13,09,1, 12.0,1,1, 10.884, 10425.993, 466.221, 52821.403 24/05/26,04:24:10,14,09,1, 12.0,1,1, 10.884, 10427.976, 466.505, 52821.510 24/05/26,04:24:10,15,09,1, 12.0,1,1, 10.884, 10426.237, 466.883, 52819.318 24/05/26,04:24:10,16,09,1, 12.0,1,1, 10.884, 10426.992, 465.926, 52822.402 24/05/26,04:24:10,17,09,1, 12.0,1,1, 10.884, 10427.600, 466.651, 52819.854 24/05/26,04:24:10,18,09,1, 12.0,1,1, 10.884, 10425.504, 466.453, 52819.840 24/05/26,04:24:10,19,09,1, 12.0,1,1, 10.884, 10427.366, 466.081, 52822.020 24/05/26,04:24:11,00,09,1, 11.9,1,1, 10.892, 10427.358, 466.081, 52822.020 24/05/26,04:24:11,01,09,1, 11.9,1,1, 10.892, 10427.251, 467.253, 52819.904 24/05/26,04:24:11,02,09,1, 11.9,1,1, 10.892, 10425.239, 466.910, 52820.029 24/05/26,04:24:11,03,09,1, 11.9,1,1, 10.892, 10427.182, 466.551, 52822.005 24/05/26,04:24:11,04,09,1, 11.9,1,1, 10.892, 10426.197, 467.476, 52819.058 24/05/26,04:24:11,05,09,1, 11.9,1,1, 10.892, 10425.782, 466.768, 52821.680 24/05/26,04:24:11,06,09,1, 11.9,1,1, 10.892, 10427.818, 467.057, 52821.512 24/05/26,04:24:11,07,09,1, 11.9,1,1, 10.892, 10425.917, 467.458, 52819.531 24/05/26,04:24:11,08,09,1, 11.9,1,1, 10.892, 10426.734, 466.500, 52822.639 24/05/26,04:24:11,09,09,1, 11.9,1,1, 10.892, 10427.173, 467.242, 52819.769 24/05/26,04:24:11,10,09,1, 11.9,1,1, 10.892, 10425.218, 466.935, 52820.062 24/05/26,04:24:11,11,09,1, 11.9,1,1, 10.892, 10427.170, 466.619, 52822.148 24/05/26,04:24:11,12,09,1, 11.9,1,1, 10.892, 10426.167, 467.562, 52818.953 24/05/26,04:24:11,13,09,1, 11.9,1,1, 10.892, 10425.816, 466.816, 52821.703 24/05/26,04:24:11,14,09,1, 11.9,1,1, 10.892, 10427.775, 467.164, 52821.515 24/05/26,04:24:11,15,09,1, 11.9,1,1, 10.892, 10425.788, 467.472, 52819.520 24/05/26,04:24:11,16,09,1, 11.9,1,1, 10.892, 10426.786, 466.589, 52822.648 24/05/26,04:24:11,17,09,1, 11.9,1,1, 10.892, 10427.144, 467.303, 52819.754 24/05/26,04:24:11,18,09,1, 11.9,1,1, 10.892, 10425.114, 466.997, 52820.057 24/05/26,04:24:11,19,09,1, 11.9,1,1, 10.892, 10427.132, 466.700, 52822.154 24/05/26,04:24:12,00,09,1, 11.9,1,1, 10.886, 10427.125, 466.700, 52822.154 24/05/26,04:24:12,01,09,1, 11.9,1,1, 10.886, 10426.623, 467.806, 52819.670 24/05/26,04:24:12,02,09,1, 11.9,1,1, 10.886, 10425.299, 467.494, 52820.632 24/05/26,04:24:12,03,09,1, 11.9,1,1, 10.886, 10426.897, 467.140, 52821.569 24/05/26,04:24:12,04,09,1, 11.9,1,1, 10.886, 10425.898, 468.273, 52819.545 24/05/26,04:24:12,05,09,1, 11.9,1,1, 10.886, 10425.993, 467.359, 52822.146 24/05/26,04:24:12,06,09,1, 11.9,1,1, 10.886, 10427.291, 467.667, 52821.005 24/05/26,04:24:12,07,09,1, 11.9,1,1, 10.886, 10425.660, 468.013, 52820.213 24/05/26,04:24:12,08,09,1, 11.9,1,1, 10.886, 10426.659, 467.008, 52822.251 24/05/26,04:24:12,09,09,1, 11.9,1,1, 10.886, 10426.553, 467.909, 52819.626 24/05/26,04:24:12,10,09,1, 11.9,1,1, 10.886, 10425.246, 467.576, 52820.742 24/05/26,04:24:12,11,09,1, 11.9,1,1, 10.886, 10426.880, 467.257, 52821.749 24/05/26,04:24:12,12,09,1, 11.9,1,1, 10.886, 10425.795, 468.305, 52819.500 24/05/26,04:24:12,13,09,1, 11.9,1,1, 10.886, 10425.958, 467.385, 52822.176 24/05/26,04:24:12,14,09,1, 11.9,1,1, 10.886, 10427.228, 467.709, 52821.024 24/05/26,04:24:12,15,09,1, 11.9,1,1, 10.886, 10425.603, 468.071, 52820.170 24/05/26,04:24:12,16,09,1, 11.9,1,1, 10.886, 10426.652, 467.114, 52822.232 24/05/26,04:24:12,17,09,1, 11.9,1,1, 10.886, 10426.514, 467.980, 52819.660 24/05/26,04:24:12,18,09,1, 11.9,1,1, 10.886, 10425.249, 467.664, 52820.812 24/05/26,04:24:12,19,09,1, 11.9,1,1, 10.886, 10426.818, 467.372, 52821.637 24/05/26,04:24:13,00,09,1, 11.9,1,1, 10.889, 10426.816, 467.372, 52821.637 24/05/26,04:24:13,01,09,1, 11.9,1,1, 10.889, 10426.262, 468.482, 52819.572 24/05/26,04:24:13,02,09,1, 11.9,1,1, 10.889, 10425.065, 468.056, 52820.915 24/05/26,04:24:13,03,09,1, 11.9,1,1, 10.889, 10426.717, 467.827, 52821.587 24/05/26,04:24:13,04,09,1, 11.9,1,1, 10.889, 10425.686, 468.795, 52819.685 24/05/26,04:24:13,05,09,1, 11.9,1,1, 10.889, 10425.934, 467.877, 52822.303 24/05/26,04:24:13,06,09,1, 11.9,1,1, 10.889, 10427.118, 468.243, 52820.968 24/05/26,04:24:13,07,09,1, 11.9,1,1, 10.889, 10425.426, 468.527, 52820.305 24/05/26,04:24:13,08,09,1, 11.9,1,1, 10.889, 10426.495, 467.558, 52822.197 24/05/26,04:24:13,09,09,1, 11.9,1,1, 10.889, 10426.219, 468.465, 52819.522 24/05/26,04:24:13,10,09,1, 11.9,1,1, 10.889, 10425.047, 468.067, 52820.900 24/05/26,04:24:13,11,09,1, 11.9,1,1, 10.889, 10426.737, 467.817, 52821.601 24/05/26,04:24:13,12,09,1, 11.9,1,1, 10.889, 10425.663, 468.902, 52819.618 24/05/26,04:24:13,13,09,1, 11.9,1,1, 10.889, 10425.956, 467.959, 52822.297 24/05/26,04:24:13,14,09,1, 11.9,1,1, 10.889, 10427.073, 468.373, 52820.989 24/05/26,04:24:13,15,09,1, 11.9,1,1, 10.889, 10425.406, 468.518, 52820.259 24/05/26,04:24:13,16,09,1, 11.9,1,1, 10.889, 10426.503, 467.579, 52822.294 24/05/26,04:24:13,17,09,1, 11.9,1,1, 10.889, 10426.172, 468.548, 52819.567 24/05/26,04:24:13,18,09,1, 11.9,1,1, 10.889, 10425.014, 468.100, 52820.887 24/05/26,04:24:13,19,09,1, 11.9,1,1, 10.889, 10426.737, 467.961, 52821.591 24/05/26,04:24:14,00,10,1, 11.9,1,1, 10.886, 10426.732, 467.961, 52821.591 24/05/26,04:24:14,01,10,1, 11.9,1,1, 10.886, 10426.055, 468.694, 52819.450 24/05/26,04:24:14,02,10,1, 11.9,1,1, 10.886, 10425.089, 468.263, 52821.093 24/05/26,04:24:14,03,10,1, 11.9,1,1, 10.886, 10426.756, 468.155, 52821.512 24/05/26,04:24:14,04,10,1, 11.9,1,1, 10.886, 10425.612, 469.056, 52819.709 24/05/26,04:24:14,05,10,1, 11.9,1,1, 10.886, 10426.001, 468.037, 52822.405 24/05/26,04:24:14,06,10,1, 11.9,1,1, 10.886, 10427.003, 468.495, 52820.678 24/05/26,04:24:14,07,10,1, 11.9,1,1, 10.886, 10425.261, 468.633, 52820.196 24/05/26,04:24:14,08,10,1, 11.9,1,1, 10.886, 10426.431, 467.787, 52822.069 24/05/26,04:24:14,09,10,1, 11.9,1,1, 10.886, 10426.044, 468.763, 52819.368 24/05/26,04:24:14,10,10,1, 11.9,1,1, 10.886, 10425.045, 468.291, 52821.007 24/05/26,04:24:14,11,10,1, 11.9,1,1, 10.886, 10426.801, 468.172, 52821.475 24/05/26,04:24:14,12,10,1, 11.9,1,1, 10.886, 10425.599, 469.083, 52819.767 24/05/26,04:24:14,13,10,1, 11.9,1,1, 10.886, 10426.016, 468.017, 52822.379 24/05/26,04:24:14,14,10,1, 11.9,1,1, 10.886, 10426.962, 468.499, 52820.606 24/05/26,04:24:14,15,10,1, 11.9,1,1, 10.886, 10425.263, 468.668, 52820.191 24/05/26,04:24:14,16,10,1, 11.9,1,1, 10.886, 10426.445, 467.758, 52822.057 24/05/26,04:24:14,17,10,1, 11.9,1,1, 10.886, 10425.985, 468.770, 52819.409 24/05/26,04:24:14,18,10,1, 11.9,1,1, 10.886, 10425.072, 468.262, 52821.010 24/05/26,04:24:14,19,10,1, 11.9,1,1, 10.886, 10426.802, 468.176, 52821.397 24/05/26,04:24:15,00,10,1, 11.9,1,1, 10.887, 10426.799, 468.176, 52821.397 24/05/26,04:24:15,01,10,1, 11.9,1,1, 10.887, 10425.913, 468.821, 52819.162 24/05/26,04:24:15,02,10,1, 11.9,1,1, 10.887, 10425.148, 468.186, 52820.993 24/05/26,04:24:15,03,10,1, 11.9,1,1, 10.887, 10426.869, 468.190, 52821.153 24/05/26,04:24:15,04,10,1, 11.9,1,1, 10.887, 10425.607, 469.035, 52819.642 24/05/26,04:24:15,05,10,1, 11.9,1,1, 10.887, 10426.193, 468.015, 52822.189 24/05/26,04:24:15,06,10,1, 11.9,1,1, 10.887, 10426.923, 468.577, 52820.277 24/05/26,04:24:15,07,10,1, 11.9,1,1, 10.887, 10425.264, 468.558, 52820.155 24/05/26,04:24:15,08,10,1, 11.9,1,1, 10.887, 10426.486, 467.761, 52821.674 24/05/26,04:24:15,09,10,1, 11.9,1,1, 10.887, 10425.924, 468.776, 52818.973 24/05/26,04:24:15,10,10,1, 11.9,1,1, 10.887, 10425.175, 468.229, 52821.083 24/05/26,04:24:15,11,10,1, 11.9,1,1, 10.887, 10426.851, 468.250, 52821.145 24/05/26,04:24:15,12,10,1, 11.9,1,1, 10.887, 10425.622, 469.025, 52819.523 24/05/26,04:24:15,13,10,1, 11.9,1,1, 10.887, 10426.227, 467.960, 52822.269 24/05/26,04:24:15,14,10,1, 11.9,1,1, 10.887, 10426.904, 468.594, 52820.208 24/05/26,04:24:15,15,10,1, 11.9,1,1, 10.887, 10425.179, 468.561, 52820.104 24/05/26,04:24:15,16,10,1, 11.9,1,1, 10.887, 10426.444, 467.723, 52821.619 24/05/26,04:24:15,17,10,1, 11.9,1,1, 10.887, 10425.873, 468.848, 52818.982 24/05/26,04:24:15,18,10,1, 11.9,1,1, 10.887, 10425.202, 468.231, 52821.140 24/05/26,04:24:15,19,10,1, 11.9,1,1, 10.887, 10426.912, 468.231, 52821.196 24/05/26,04:24:16,00,10,1, 11.9,1,1, 10.888, 10426.908, 468.231, 52821.196 24/05/26,04:24:16,01,10,1, 11.9,1,1, 10.888, 10425.911, 468.900, 52819.100 24/05/26,04:24:16,02,10,1, 11.9,1,1, 10.888, 10425.395, 468.237, 52821.227 24/05/26,04:24:16,03,10,1, 11.9,1,1, 10.888, 10427.042, 468.376, 52820.992 24/05/26,04:24:16,04,10,1, 11.9,1,1, 10.888, 10425.683, 468.946, 52819.611 24/05/26,04:24:16,05,10,1, 11.9,1,1, 10.888, 10426.439, 468.031, 52822.705 24/05/26,04:24:16,06,10,1, 11.9,1,1, 10.888, 10426.981, 468.530, 52819.603 24/05/26,04:24:16,07,10,1, 11.9,1,1, 10.888, 10424.974, 468.501, 52819.955 24/05/26,04:24:16,08,10,1, 11.9,1,1, 10.888, 10426.675, 467.800, 52820.930 24/05/26,04:24:16,09,10,1, 11.9,1,1, 10.888, 10426.058, 468.983, 52819.390 24/05/26,04:24:16,10,10,1, 11.9,1,1, 10.888, 10425.280, 468.304, 52821.720 24/05/26,04:24:16,11,10,1, 11.9,1,1, 10.888, 10427.088, 468.329, 52820.425 24/05/26,04:24:16,12,10,1, 11.9,1,1, 10.888, 10425.910, 469.048, 52819.923 24/05/26,04:24:16,13,10,1, 11.9,1,1, 10.888, 10426.365, 467.896, 52821.764 24/05/26,04:24:16,14,10,1, 11.9,1,1, 10.888, 10426.830, 468.624, 52820.104 24/05/26,04:24:16,15,10,1, 11.9,1,1, 10.888, 10425.361, 468.529, 52820.254 24/05/26,04:24:16,16,10,1, 11.9,1,1, 10.888, 10426.451, 467.796, 52821.211 24/05/26,04:24:16,17,10,1, 11.9,1,1, 10.888, 10426.037, 468.997, 52819.356 24/05/26,04:24:16,18,10,1, 11.9,1,1, 10.888, 10425.611, 468.206, 52821.167 24/05/26,04:24:16,19,10,1, 11.9,1,1, 10.888, 10426.891, 468.384, 52820.985 24/05/26,04:24:17,00,10,1, 11.9,1,1, 10.888, 10426.883, 468.384, 52820.985 24/05/26,04:24:17,01,10,1, 11.9,1,1, 10.888, 10426.063, 469.184, 52819.372 24/05/26,04:24:17,02,10,1, 11.9,1,1, 10.888, 10425.745, 468.313, 52821.373 24/05/26,04:24:17,03,10,1, 11.9,1,1, 10.888, 10427.008, 468.620, 52820.970 24/05/26,04:24:17,04,10,1, 11.9,1,1, 10.888, 10425.937, 469.182, 52819.953 24/05/26,04:24:17,05,10,1, 11.9,1,1, 10.888, 10426.491, 468.030, 52821.778 24/05/26,04:24:17,06,10,1, 11.9,1,1, 10.888, 10426.718, 468.856, 52819.866 24/05/26,04:24:17,07,10,1, 11.9,1,1, 10.888, 10425.414, 468.632, 52820.242 24/05/26,04:24:17,08,10,1, 11.9,1,1, 10.888, 10426.573, 468.054, 52821.217 24/05/26,04:24:17,09,10,1, 11.9,1,1, 10.888, 10425.989, 469.236, 52819.416 24/05/26,04:24:17,10,10,1, 11.9,1,1, 10.888, 10425.728, 468.379, 52821.419 24/05/26,04:24:17,11,10,1, 11.9,1,1, 10.888, 10427.091, 468.613, 52820.916 24/05/26,04:24:17,12,10,1, 11.9,1,1, 10.888, 10425.920, 469.215, 52820.097 24/05/26,04:24:17,13,10,1, 11.9,1,1, 10.888, 10426.479, 468.058, 52821.742 24/05/26,04:24:17,14,10,1, 11.9,1,1, 10.888, 10426.734, 468.924, 52819.825 24/05/26,04:24:17,15,10,1, 11.9,1,1, 10.888, 10425.403, 468.613, 52820.286 24/05/26,04:24:17,16,10,1, 11.9,1,1, 10.888, 10426.547, 468.101, 52821.135 24/05/26,04:24:17,17,10,1, 11.9,1,1, 10.888, 10425.981, 469.297, 52819.510 24/05/26,04:24:17,18,10,1, 11.9,1,1, 10.888, 10425.745, 468.423, 52821.376 24/05/26,04:24:17,19,10,1, 11.9,1,1, 10.888, 10427.110, 468.739, 52820.939 24/05/26,04:24:18,00,10,1, 11.9,1,1, 10.889, 10427.108, 468.739, 52820.939 24/05/26,04:24:18,01,10,1, 11.9,1,1, 10.889, 10426.032, 469.662, 52819.559 24/05/26,04:24:18,02,10,1, 11.9,1,1, 10.889, 10425.965, 468.692, 52821.662 24/05/26,04:24:18,03,10,1, 11.9,1,1, 10.889, 10427.196, 469.082, 52821.012 24/05/26,04:24:18,04,10,1, 11.9,1,1, 10.889, 10425.873, 469.434, 52820.213 24/05/26,04:24:18,05,10,1, 11.9,1,1, 10.889, 10426.581, 468.340, 52821.905 24/05/26,04:24:18,06,10,1, 11.9,1,1, 10.889, 10426.578, 469.356, 52819.787 24/05/26,04:24:18,07,10,1, 11.9,1,1, 10.889, 10425.340, 468.994, 52820.518 24/05/26,04:24:18,08,10,1, 11.9,1,1, 10.889, 10426.731, 468.591, 52821.234 24/05/26,04:24:18,09,10,1, 11.9,1,1, 10.889, 10425.997, 469.692, 52819.691 24/05/26,04:24:18,10,10,1, 11.9,1,1, 10.889, 10426.017, 468.748, 52821.693 24/05/26,04:24:18,11,10,1, 11.9,1,1, 10.889, 10427.163, 469.094, 52820.959 24/05/26,04:24:18,12,10,1, 11.9,1,1, 10.889, 10425.901, 469.491, 52820.205 24/05/26,04:24:18,13,10,1, 11.9,1,1, 10.889, 10426.559, 468.362, 52821.760 24/05/26,04:24:18,14,10,1, 11.9,1,1, 10.889, 10426.606, 469.389, 52819.911 24/05/26,04:24:18,15,10,1, 11.9,1,1, 10.889, 10425.373, 468.979, 52820.545 24/05/26,04:24:18,16,10,1, 11.9,1,1, 10.889, 10426.708, 468.596, 52821.311 24/05/26,04:24:18,17,10,1, 11.9,1,1, 10.889, 10425.979, 469.732, 52819.721 24/05/26,04:24:18,18,10,1, 11.9,1,1, 10.889, 10425.968, 468.784, 52821.705 24/05/26,04:24:18,19,10,1, 11.9,1,1, 10.889, 10427.210, 469.175, 52820.914 24/05/26,04:24:19,00,10,1, 11.9,1,1, 10.888, 10427.208, 469.175, 52820.914 24/05/26,04:24:19,01,10,1, 11.9,1,1, 10.888, 10426.075, 469.905, 52819.748 24/05/26,04:24:19,02,10,1, 11.9,1,1, 10.888, 10426.235, 468.906, 52821.835 24/05/26,04:24:19,03,10,1, 11.9,1,1, 10.888, 10427.069, 469.419, 52820.506 24/05/26,04:24:19,04,10,1, 11.9,1,1, 10.888, 10426.168, 469.627, 52820.415 24/05/26,04:24:19,05,10,1, 11.9,1,1, 10.888, 10426.397, 468.480, 52821.017 24/05/26,04:24:19,06,10,1, 11.9,1,1, 10.888, 10426.460, 469.679, 52820.094 24/05/26,04:24:19,07,10,1, 11.9,1,1, 10.888, 10425.641, 469.023, 52820.467 24/05/26,04:24:19,08,10,1, 11.9,1,1, 10.888, 10426.511, 468.903, 52820.932 24/05/26,04:24:19,09,10,1, 11.9,1,1, 10.888, 10426.298, 470.036, 52820.455 24/05/26,04:24:19,10,10,1, 11.9,1,1, 10.888, 10426.189, 468.793, 52821.321 24/05/26,04:24:19,11,10,1, 11.9,1,1, 10.888, 10427.051, 469.427, 52820.948 24/05/26,04:24:19,12,10,1, 11.9,1,1, 10.888, 10426.161, 469.592, 52820.606 24/05/26,04:24:19,13,10,1, 11.9,1,1, 10.888, 10426.361, 468.497, 52821.109 24/05/26,04:24:19,14,10,1, 11.9,1,1, 10.888, 10426.459, 469.720, 52820.066 24/05/26,04:24:19,15,10,1, 11.9,1,1, 10.888, 10425.653, 469.124, 52820.606 24/05/26,04:24:19,16,10,1, 11.9,1,1, 10.888, 10426.600, 468.956, 52820.954 24/05/26,04:24:19,17,10,1, 11.9,1,1, 10.888, 10426.352, 470.075, 52820.417 24/05/26,04:24:19,18,10,1, 11.9,1,1, 10.888, 10426.191, 468.827, 52821.295 24/05/26,04:24:19,19,10,1, 11.9,1,1, 10.888, 10427.013, 469.471, 52820.875 24/05/26,04:24:20,00,10,1, 11.9,1,1, 10.890, 10427.008, 469.471, 52820.875 24/05/26,04:24:20,01,10,1, 11.9,1,1, 10.890, 10426.304, 469.977, 52820.453 24/05/26,04:24:20,02,10,1, 11.9,1,1, 10.890, 10426.338, 468.707, 52821.331 24/05/26,04:24:20,03,10,1, 11.9,1,1, 10.890, 10426.957, 469.513, 52820.735 24/05/26,04:24:20,04,10,1, 11.9,1,1, 10.890, 10425.991, 469.366, 52820.424 24/05/26,04:24:20,05,10,1, 11.9,1,1, 10.890, 10426.283, 468.483, 52820.838 24/05/26,04:24:20,06,10,1, 11.9,1,1, 10.890, 10426.339, 469.813, 52820.058 24/05/26,04:24:20,07,10,1, 11.9,1,1, 10.890, 10425.675, 469.027, 52820.531 24/05/26,04:24:20,08,10,1, 11.9,1,1, 10.890, 10426.707, 469.100, 52820.880 24/05/26,04:24:20,09,10,1, 11.9,1,1, 10.890, 10426.333, 469.975, 52820.470 24/05/26,04:24:20,10,10,1, 11.9,1,1, 10.890, 10426.323, 468.641, 52821.323 24/05/26,04:24:20,11,10,1, 11.9,1,1, 10.890, 10426.934, 469.498, 52820.648 24/05/26,04:24:20,12,10,1, 11.9,1,1, 10.890, 10425.965, 469.375, 52820.324 24/05/26,04:24:20,13,10,1, 11.9,1,1, 10.890, 10426.319, 468.509, 52820.842 24/05/26,04:24:20,14,10,1, 11.9,1,1, 10.890, 10426.293, 469.803, 52819.842 24/05/26,04:24:20,15,10,1, 11.9,1,1, 10.890, 10425.673, 468.987, 52820.645 24/05/26,04:24:20,16,10,1, 11.9,1,1, 10.890, 10426.685, 469.084, 52820.884 24/05/26,04:24:20,17,10,1, 11.9,1,1, 10.890, 10426.288, 469.928, 52820.294 24/05/26,04:24:20,18,10,1, 11.9,1,1, 10.890, 10426.375, 468.666, 52821.251 24/05/26,04:24:20,19,10,1, 11.9,1,1, 10.890, 10426.947, 469.465, 52820.638 24/05/26,04:24:21,00,10,1, 11.9,1,1, 10.891, 10426.941, 469.465, 52820.638 24/05/26,04:24:21,01,10,1, 11.9,1,1, 10.891, 10426.336, 469.725, 52820.451 24/05/26,04:24:21,02,10,1, 11.9,1,1, 10.891, 10426.410, 468.472, 52821.110 24/05/26,04:24:21,03,10,1, 11.9,1,1, 10.891, 10426.829, 469.487, 52820.271 24/05/26,04:24:21,04,10,1, 11.9,1,1, 10.891, 10425.850, 469.104, 52820.139 24/05/26,04:24:21,05,10,1, 11.9,1,1, 10.891, 10426.337, 468.464, 52820.590 24/05/26,04:24:21,06,10,1, 11.9,1,1, 10.891, 10426.325, 469.763, 52819.881 24/05/26,04:24:21,07,10,1, 11.9,1,1, 10.891, 10425.908, 468.762, 52820.725 24/05/26,04:24:21,08,10,1, 11.9,1,1, 10.891, 10426.876, 469.106, 52820.833 24/05/26,04:24:21,09,10,1, 11.9,1,1, 10.891, 10426.364, 469.743, 52820.367 24/05/26,04:24:21,10,10,1, 11.9,1,1, 10.891, 10426.443, 468.393, 52821.124 24/05/26,04:24:21,11,10,1, 11.9,1,1, 10.891, 10426.793, 469.384, 52820.100 24/05/26,04:24:21,12,10,1, 11.9,1,1, 10.891, 10425.797, 469.081, 52820.059 24/05/26,04:24:21,13,10,1, 11.9,1,1, 10.891, 10426.316, 468.408, 52820.516 24/05/26,04:24:21,14,10,1, 11.9,1,1, 10.891, 10426.297, 469.727, 52819.800 24/05/26,04:24:21,15,10,1, 11.9,1,1, 10.891, 10425.910, 468.761, 52820.813 24/05/26,04:24:21,16,10,1, 11.9,1,1, 10.891, 10426.933, 469.079, 52820.965 24/05/26,04:24:21,17,10,1, 11.9,1,1, 10.891, 10426.338, 469.665, 52820.461 24/05/26,04:24:21,18,10,1, 11.9,1,1, 10.891, 10426.449, 468.354, 52821.029 24/05/26,04:24:21,19,10,1, 11.9,1,1, 10.891, 10426.783, 469.381, 52820.162 24/05/26,04:24:22,00,10,1, 11.9,1,1, 10.890, 10426.782, 469.381, 52820.162 24/05/26,04:24:22,01,10,1, 11.9,1,1, 10.890, 10426.385, 469.383, 52820.110 24/05/26,04:24:22,02,10,1, 11.9,1,1, 10.890, 10426.569, 468.112, 52820.791 24/05/26,04:24:22,03,10,1, 11.9,1,1, 10.890, 10426.720, 469.317, 52819.779 24/05/26,04:24:22,04,10,1, 11.9,1,1, 10.890, 10425.840, 468.786, 52820.096 24/05/26,04:24:22,05,10,1, 11.9,1,1, 10.890, 10426.613, 468.454, 52820.584 24/05/26,04:24:22,06,10,1, 11.9,1,1, 10.890, 10426.412, 469.672, 52819.965 24/05/26,04:24:22,07,10,1, 11.9,1,1, 10.890, 10426.281, 468.464, 52820.909 24/05/26,04:24:22,08,10,1, 11.9,1,1, 10.890, 10427.157, 468.990, 52820.635 24/05/26,04:24:22,09,10,1, 11.9,1,1, 10.890, 10426.337, 469.327, 52820.205 24/05/26,04:24:22,10,10,1, 11.9,1,1, 10.890, 10426.519, 468.118, 52820.878 24/05/26,04:24:22,11,10,1, 11.9,1,1, 10.890, 10426.731, 469.274, 52819.799 24/05/26,04:24:22,12,10,1, 11.9,1,1, 10.890, 10425.861, 468.754, 52820.054 24/05/26,04:24:22,13,10,1, 11.9,1,1, 10.890, 10426.636, 468.468, 52820.500 24/05/26,04:24:22,14,10,1, 11.9,1,1, 10.890, 10426.477, 469.634, 52819.913 24/05/26,04:24:22,15,10,1, 11.9,1,1, 10.890, 10426.348, 468.431, 52820.905 24/05/26,04:24:22,16,10,1, 11.9,1,1, 10.890, 10427.175, 469.010, 52820.546 24/05/26,04:24:22,17,10,1, 11.9,1,1, 10.890, 10426.401, 469.285, 52820.210 24/05/26,04:24:22,18,10,1, 11.9,1,1, 10.890, 10426.552, 468.091, 52820.805 24/05/26,04:24:22,19,10,1, 11.9,1,1, 10.890, 10426.707, 469.306, 52819.778 24/05/26,04:24:23,00,09,1, 11.9,1,1, 10.891, 10426.699, 469.306, 52819.778 24/05/26,04:24:23,01,09,1, 11.9,1,1, 10.891, 10426.405, 469.059, 52820.001 24/05/26,04:24:23,02,09,1, 11.9,1,1, 10.891, 10426.706, 468.113, 52820.410 24/05/26,04:24:23,03,09,1, 11.9,1,1, 10.891, 10426.695, 469.407, 52819.507 24/05/26,04:24:23,04,09,1, 11.9,1,1, 10.891, 10426.086, 468.619, 52820.210 24/05/26,04:24:23,05,09,1, 11.9,1,1, 10.891, 10427.040, 468.640, 52820.519 24/05/26,04:24:23,06,09,1, 11.9,1,1, 10.891, 10426.719, 469.669, 52820.168 24/05/26,04:24:23,07,09,1, 11.9,1,1, 10.891, 10426.692, 468.312, 52821.029 24/05/26,04:24:23,08,09,1, 11.9,1,1, 10.891, 10427.342, 469.121, 52820.320 24/05/26,04:24:23,09,09,1, 11.9,1,1, 10.891, 10426.347, 469.094, 52820.039 24/05/26,04:24:23,10,09,1, 11.9,1,1, 10.891, 10426.687, 468.165, 52820.441 24/05/26,04:24:23,11,09,1, 11.9,1,1, 10.891, 10426.734, 469.462, 52819.666 24/05/26,04:24:23,12,09,1, 11.9,1,1, 10.891, 10426.143, 468.596, 52820.109 24/05/26,04:24:23,13,09,1, 11.9,1,1, 10.891, 10427.069, 468.687, 52820.401 24/05/26,04:24:23,14,09,1, 11.9,1,1, 10.891, 10426.743, 469.614, 52820.131 24/05/26,04:24:23,15,09,1, 11.9,1,1, 10.891, 10426.774, 468.315, 52821.007 24/05/26,04:24:23,16,09,1, 11.9,1,1, 10.891, 10427.340, 469.129, 52820.246 24/05/26,04:24:23,17,09,1, 11.9,1,1, 10.891, 10426.358, 469.059, 52820.069 24/05/26,04:24:23,18,09,1, 11.9,1,1, 10.891, 10426.691, 468.151, 52820.363 24/05/26,04:24:23,19,09,1, 11.9,1,1, 10.891, 10426.761, 469.427, 52819.487 24/05/26,04:24:24,00,09,1, 11.9,1,1, 10.888, 10426.757, 469.427, 52819.487 24/05/26,04:24:24,01,09,1, 11.9,1,1, 10.888, 10426.363, 468.952, 52820.008 24/05/26,04:24:24,02,09,1, 11.9,1,1, 10.888, 10426.970, 468.372, 52820.385 24/05/26,04:24:24,03,09,1, 11.9,1,1, 10.888, 10426.862, 469.703, 52819.749 24/05/26,04:24:24,04,09,1, 11.9,1,1, 10.888, 10426.568, 468.682, 52820.708 24/05/26,04:24:24,05,09,1, 11.9,1,1, 10.888, 10427.545, 469.070, 52820.734 24/05/26,04:24:24,06,09,1, 11.9,1,1, 10.888, 10426.985, 469.583, 52820.213 24/05/26,04:24:24,07,09,1, 11.9,1,1, 10.888, 10427.059, 468.307, 52820.844 24/05/26,04:24:24,08,09,1, 11.9,1,1, 10.888, 10427.328, 469.350, 52819.952 24/05/26,04:24:24,09,09,1, 11.9,1,1, 10.888, 10426.340, 468.964, 52819.946 24/05/26,04:24:24,10,09,1, 11.9,1,1, 10.888, 10426.955, 468.392, 52820.330 24/05/26,04:24:24,11,09,1, 11.9,1,1, 10.888, 10426.913, 469.731, 52819.865 24/05/26,04:24:24,12,09,1, 11.9,1,1, 10.888, 10426.565, 468.726, 52820.707 24/05/26,04:24:24,13,09,1, 11.9,1,1, 10.888, 10427.599, 469.094, 52820.615 24/05/26,04:24:24,14,09,1, 11.9,1,1, 10.888, 10427.003, 469.595, 52820.169 24/05/26,04:24:24,15,09,1, 11.9,1,1, 10.888, 10427.022, 468.331, 52820.765 24/05/26,04:24:24,16,09,1, 11.9,1,1, 10.888, 10427.311, 469.316, 52819.922 24/05/26,04:24:24,17,09,1, 11.9,1,1, 10.888, 10426.355, 468.937, 52819.967 24/05/26,04:24:24,18,09,1, 11.9,1,1, 10.888, 10427.001, 468.449, 52820.434 24/05/26,04:24:24,19,09,1, 11.9,1,1, 10.888, 10426.935, 469.720, 52819.791 24/05/26,04:24:25,00,09,1, 12.0,1,1, 10.890, 10426.933, 469.720, 52819.791 24/05/26,04:24:25,01,09,1, 12.0,1,1, 10.890, 10426.212, 468.747, 52819.289 24/05/26,04:24:25,02,09,1, 12.0,1,1, 10.890, 10427.062, 468.823, 52821.103 24/05/26,04:24:25,03,09,1, 12.0,1,1, 10.890, 10427.527, 469.864, 52820.346 24/05/26,04:24:25,04,09,1, 12.0,1,1, 10.890, 10426.468, 468.472, 52820.131 24/05/26,04:24:25,05,09,1, 12.0,1,1, 10.890, 10427.940, 469.374, 52821.445 24/05/26,04:24:25,06,09,1, 12.0,1,1, 10.890, 10427.084, 469.329, 52819.674 24/05/26,04:24:25,07,09,1, 12.0,1,1, 10.890, 10426.611, 468.305, 52820.474 24/05/26,04:24:25,08,09,1, 12.0,1,1, 10.890, 10427.681, 469.674, 52820.693 24/05/26,04:24:25,09,09,1, 12.0,1,1, 10.890, 10426.172, 468.730, 52819.324 24/05/26,04:24:25,10,09,1, 12.0,1,1, 10.890, 10427.125, 468.870, 52821.079 24/05/26,04:24:25,11,09,1, 12.0,1,1, 10.890, 10427.569, 469.836, 52820.327 24/05/26,04:24:25,12,09,1, 12.0,1,1, 10.890, 10426.509, 468.447, 52820.181 24/05/26,04:24:25,13,09,1, 12.0,1,1, 10.890, 10427.919, 469.437, 52821.530 24/05/26,04:24:25,14,09,1, 12.0,1,1, 10.890, 10427.042, 469.235, 52819.592 24/05/26,04:24:25,15,09,1, 12.0,1,1, 10.890, 10426.609, 468.312, 52820.426 24/05/26,04:24:25,16,09,1, 12.0,1,1, 10.890, 10427.659, 469.660, 52820.550 24/05/26,04:24:25,17,09,1, 12.0,1,1, 10.890, 10426.197, 468.690, 52819.209 24/05/26,04:24:25,18,09,1, 12.0,1,1, 10.890, 10427.179, 468.906, 52821.037 24/05/26,04:24:25,19,09,1, 12.0,1,1, 10.890, 10427.580, 469.857, 52820.342 24/05/26,04:24:26,00,09,1, 11.8,1,1, 10.894, 10427.575, 469.857, 52820.342 24/05/26,04:24:26,01,09,1, 11.8,1,1, 10.894, 10426.303, 468.679, 52819.662 24/05/26,04:24:26,02,09,1, 11.8,1,1, 10.894, 10427.807, 469.046, 52820.690 24/05/26,04:24:26,03,09,1, 11.8,1,1, 10.894, 10427.290, 469.823, 52820.428 24/05/26,04:24:26,04,09,1, 11.8,1,1, 10.894, 10427.236, 468.473, 52821.092 24/05/26,04:24:26,05,09,1, 11.8,1,1, 10.894, 10427.711, 469.439, 52820.284 24/05/26,04:24:26,06,09,1, 11.8,1,1, 10.894, 10426.656, 469.128, 52820.164 24/05/26,04:24:26,07,09,1, 11.8,1,1, 10.894, 10427.107, 468.412, 52820.558 24/05/26,04:24:26,08,09,1, 11.8,1,1, 10.894, 10427.089, 469.711, 52819.830 24/05/26,04:24:26,09,09,1, 11.8,1,1, 10.894, 10426.694, 468.824, 52820.736 24/05/26,04:24:26,10,09,1, 11.8,1,1, 10.894, 10427.748, 469.078, 52820.817 24/05/26,04:24:26,11,09,1, 11.8,1,1, 10.894, 10427.210, 469.813, 52820.374 24/05/26,04:24:26,12,09,1, 11.8,1,1, 10.894, 10427.265, 468.488, 52821.143 24/05/26,04:24:26,13,09,1, 11.8,1,1, 10.894, 10427.712, 469.427, 52820.303 24/05/26,04:24:26,14,09,1, 11.8,1,1, 10.894, 10426.678, 469.132, 52820.192 24/05/26,04:24:26,15,09,1, 11.8,1,1, 10.894, 10427.175, 468.466, 52820.628 24/05/26,04:24:26,16,09,1, 11.8,1,1, 10.894, 10427.112, 469.750, 52819.834 24/05/26,04:24:26,17,09,1, 11.8,1,1, 10.894, 10426.751, 468.806, 52820.751 24/05/26,04:24:26,18,09,1, 11.8,1,1, 10.894, 10427.786, 469.200, 52820.884 24/05/26,04:24:26,19,09,1, 11.8,1,1, 10.894, 10427.193, 469.747, 52820.460 24/05/26,04:24:27,00,09,1, 11.9,1,1, 10.893, 10427.191, 469.747, 52820.460 24/05/26,04:24:27,01,09,1, 11.9,1,1, 10.893, 10427.067, 468.762, 52821.053 24/05/26,04:24:27,02,09,1, 11.9,1,1, 10.893, 10427.923, 469.289, 52820.833 24/05/26,04:24:27,03,09,1, 11.9,1,1, 10.893, 10427.158, 469.563, 52820.520 24/05/26,04:24:27,04,09,1, 11.9,1,1, 10.893, 10427.329, 468.369, 52821.016 24/05/26,04:24:27,05,09,1, 11.9,1,1, 10.893, 10427.471, 469.534, 52819.973 24/05/26,04:24:27,06,09,1, 11.9,1,1, 10.893, 10426.588, 468.972, 52820.385 24/05/26,04:24:27,07,09,1, 11.9,1,1, 10.893, 10427.366, 468.745, 52820.755 24/05/26,04:24:27,08,09,1, 11.9,1,1, 10.893, 10427.274, 469.917, 52820.317 24/05/26,04:24:27,09,09,1, 11.9,1,1, 10.893, 10427.091, 468.680, 52821.153 24/05/26,04:24:27,10,09,1, 11.9,1,1, 10.893, 10427.935, 469.296, 52820.827 24/05/26,04:24:27,11,09,1, 11.9,1,1, 10.893, 10427.078, 469.547, 52820.459 24/05/26,04:24:27,12,09,1, 11.9,1,1, 10.893, 10427.286, 468.395, 52820.954 24/05/26,04:24:27,13,09,1, 11.9,1,1, 10.893, 10427.418, 469.580, 52820.016 24/05/26,04:24:27,14,09,1, 11.9,1,1, 10.893, 10426.588, 468.976, 52820.309 24/05/26,04:24:27,15,09,1, 11.9,1,1, 10.893, 10427.453, 468.852, 52820.690 24/05/26,04:24:27,16,09,1, 11.9,1,1, 10.893, 10427.275, 469.938, 52820.305 24/05/26,04:24:27,17,09,1, 11.9,1,1, 10.893, 10427.077, 468.702, 52821.155 24/05/26,04:24:27,18,09,1, 11.9,1,1, 10.893, 10427.949, 469.322, 52820.854 24/05/26,04:24:27,19,09,1, 11.9,1,1, 10.893, 10427.072, 469.499, 52820.493 24/05/26,04:24:28,00,07,1, 11.8,1,1, 10.891, 10427.066, 469.499, 52820.493 24/05/26,04:24:28,01,07,1, 11.8,1,1, 10.891, 10427.122, 468.426, 52821.219 24/05/26,04:24:28,02,07,1, 11.8,1,1, 10.891, 10427.747, 469.335, 52820.523 24/05/26,04:24:28,03,07,1, 11.8,1,1, 10.891, 10426.775, 469.186, 52820.312 24/05/26,04:24:28,04,07,1, 11.8,1,1, 10.891, 10427.155, 468.278, 52820.769 24/05/26,04:24:28,05,07,1, 11.8,1,1, 10.891, 10427.119, 469.610, 52819.961 24/05/26,04:24:28,06,07,1, 11.8,1,1, 10.891, 10426.557, 468.685, 52820.718 24/05/26,04:24:28,07,07,1, 11.8,1,1, 10.891, 10427.553, 468.928, 52820.996 24/05/26,04:24:28,08,07,1, 11.8,1,1, 10.891, 10427.146, 469.736, 52820.541 24/05/26,04:24:28,09,07,1, 11.8,1,1, 10.891, 10427.139, 468.416, 52821.302 24/05/26,04:24:28,10,07,1, 11.8,1,1, 10.891, 10427.719, 469.274, 52820.570 24/05/26,04:24:28,11,07,1, 11.8,1,1, 10.891, 10426.715, 469.113, 52820.356 24/05/26,04:24:28,12,07,1, 11.8,1,1, 10.891, 10427.100, 468.327, 52820.818 24/05/26,04:24:28,13,07,1, 11.8,1,1, 10.891, 10427.049, 469.640, 52819.956 24/05/26,04:24:28,14,07,1, 11.8,1,1, 10.891, 10426.535, 468.740, 52820.721 24/05/26,04:24:28,15,07,1, 11.8,1,1, 10.891, 10427.566, 468.924, 52821.014 24/05/26,04:24:28,16,07,1, 11.8,1,1, 10.891, 10427.155, 469.714, 52820.519 24/05/26,04:24:28,17,07,1, 11.8,1,1, 10.891, 10427.088, 468.392, 52821.193 24/05/26,04:24:28,18,07,1, 11.8,1,1, 10.891, 10427.610, 469.289, 52820.376 24/05/26,04:24:28,19,07,1, 11.8,1,1, 10.891, 10426.658, 469.042, 52820.267 24/05/26,04:24:29,00,07,1, 11.9,1,1, 10.895, 10426.657, 469.042, 52820.267 24/05/26,04:24:29,01,07,1, 11.9,1,1, 10.895, 10426.911, 468.075, 52821.077 24/05/26,04:24:29,02,07,1, 11.9,1,1, 10.895, 10427.101, 469.081, 52820.082 24/05/26,04:24:29,03,07,1, 11.9,1,1, 10.895, 10426.133, 468.638, 52820.286 24/05/26,04:24:29,04,07,1, 11.9,1,1, 10.895, 10426.947, 468.253, 52820.843 24/05/26,04:24:29,05,07,1, 11.9,1,1, 10.895, 10426.774, 469.452, 52820.127 24/05/26,04:24:29,06,07,1, 11.9,1,1, 10.895, 10426.537, 468.397, 52821.074 24/05/26,04:24:29,07,07,1, 11.9,1,1, 10.895, 10427.472, 468.859, 52820.790 24/05/26,04:24:29,08,07,1, 11.9,1,1, 10.895, 10426.704, 469.191, 52820.400 24/05/26,04:24:29,09,07,1, 11.9,1,1, 10.895, 10426.863, 467.983, 52821.063 24/05/26,04:24:29,10,07,1, 11.9,1,1, 10.895, 10427.047, 469.068, 52820.057 24/05/26,04:24:29,11,07,1, 11.9,1,1, 10.895, 10426.137, 468.624, 52820.200 24/05/26,04:24:29,12,07,1, 11.9,1,1, 10.895, 10426.933, 468.263, 52820.675 24/05/26,04:24:29,13,07,1, 11.9,1,1, 10.895, 10426.742, 469.465, 52820.154 24/05/26,04:24:29,14,07,1, 11.9,1,1, 10.895, 10426.504, 468.312, 52821.037 24/05/26,04:24:29,15,07,1, 11.9,1,1, 10.895, 10427.465, 468.834, 52820.762 24/05/26,04:24:29,16,07,1, 11.9,1,1, 10.895, 10426.665, 469.071, 52820.356 24/05/26,04:24:29,17,07,1, 11.9,1,1, 10.895, 10426.800, 467.852, 52820.851 24/05/26,04:24:29,18,07,1, 11.9,1,1, 10.895, 10427.073, 469.052, 52819.936 24/05/26,04:24:29,19,07,1, 11.9,1,1, 10.895, 10426.094, 468.534, 52820.239 24/05/26,04:24:30,00,07,1, 11.9,1,1, 10.892, 10426.090, 468.534, 52820.239 24/05/26,04:24:30,01,07,1, 11.9,1,1, 10.892, 10426.621, 467.650, 52820.709 24/05/26,04:24:30,02,07,1, 11.9,1,1, 10.892, 10426.625, 468.958, 52819.911 24/05/26,04:24:30,03,07,1, 11.9,1,1, 10.892, 10425.958, 468.171, 52820.373 24/05/26,04:24:30,04,07,1, 11.9,1,1, 10.892, 10426.866, 468.162, 52820.711 24/05/26,04:24:30,05,07,1, 11.9,1,1, 10.892, 10426.574, 469.142, 52820.197 24/05/26,04:24:30,06,07,1, 11.9,1,1, 10.892, 10426.483, 467.844, 52821.089 24/05/26,04:24:30,07,07,1, 11.9,1,1, 10.892, 10427.203, 468.588, 52820.482 24/05/26,04:24:30,08,07,1, 11.9,1,1, 10.892, 10426.254, 468.582, 52820.128 24/05/26,04:24:30,09,07,1, 11.9,1,1, 10.892, 10426.539, 467.687, 52820.663 24/05/26,04:24:30,10,07,1, 11.9,1,1, 10.892, 10426.581, 468.961, 52819.867 24/05/26,04:24:30,11,07,1, 11.9,1,1, 10.892, 10425.899, 468.145, 52820.418 24/05/26,04:24:30,12,07,1, 11.9,1,1, 10.892, 10426.853, 468.186, 52820.632 24/05/26,04:24:30,13,07,1, 11.9,1,1, 10.892, 10426.591, 469.082, 52820.202 24/05/26,04:24:30,14,07,1, 11.9,1,1, 10.892, 10426.489, 467.773, 52820.926 24/05/26,04:24:30,15,07,1, 11.9,1,1, 10.892, 10427.174, 468.634, 52820.350 24/05/26,04:24:30,16,07,1, 11.9,1,1, 10.892, 10426.193, 468.526, 52820.048 24/05/26,04:24:30,17,07,1, 11.9,1,1, 10.892, 10426.535, 467.578, 52820.532 24/05/26,04:24:30,18,07,1, 11.9,1,1, 10.892, 10426.537, 468.911, 52819.675 24/05/26,04:24:30,19,07,1, 11.9,1,1, 10.892, 10425.888, 468.074, 52820.287 24/05/26,04:24:31,00,06,1, 12.0,1,1, 10.892, 10425.881, 468.074, 52820.287 24/05/26,04:24:31,01,06,1, 12.0,1,1, 10.892, 10426.355, 467.508, 52820.453 24/05/26,04:24:31,02,06,1, 12.0,1,1, 10.892, 10426.367, 468.838, 52819.847 24/05/26,04:24:31,03,06,1, 12.0,1,1, 10.892, 10425.711, 467.880, 52821.246 24/05/26,04:24:31,04,06,1, 12.0,1,1, 10.892, 10427.374, 468.148, 52820.802 24/05/26,04:24:31,05,06,1, 12.0,1,1, 10.892, 10425.978, 468.728, 52819.494 24/05/26,04:24:31,06,06,1, 12.0,1,1, 10.892, 10426.741, 467.614, 52821.808 24/05/26,04:24:31,07,06,1, 12.0,1,1, 10.892, 10426.917, 468.380, 52819.319 24/05/26,04:24:31,08,06,1, 12.0,1,1, 10.892, 10425.327, 468.084, 52819.834 24/05/26,04:24:31,09,06,1, 12.0,1,1, 10.892, 10426.895, 467.581, 52821.001 24/05/26,04:24:31,10,06,1, 12.0,1,1, 10.892, 10426.057, 468.693, 52818.781 24/05/26,04:24:31,11,06,1, 12.0,1,1, 10.892, 10425.847, 467.963, 52821.377 24/05/26,04:24:31,12,06,1, 12.0,1,1, 10.892, 10427.380, 468.151, 52820.619 24/05/26,04:24:31,13,06,1, 12.0,1,1, 10.892, 10425.832, 468.654, 52819.462 24/05/26,04:24:31,14,06,1, 12.0,1,1, 10.892, 10426.667, 467.547, 52821.737 24/05/26,04:24:31,15,06,1, 12.0,1,1, 10.892, 10426.908, 468.361, 52819.207 24/05/26,04:24:31,16,06,1, 12.0,1,1, 10.892, 10425.367, 468.079, 52819.941 24/05/26,04:24:31,17,06,1, 12.0,1,1, 10.892, 10426.855, 467.646, 52821.086 24/05/26,04:24:31,18,06,1, 12.0,1,1, 10.892, 10425.977, 468.669, 52818.659 24/05/26,04:24:31,19,06,1, 12.0,1,1, 10.892, 10425.900, 467.930, 52821.318 24/05/26,04:24:32,00,06,1, 11.9,1,1, 10.896, 10425.898, 467.930, 52821.318 24/05/26,04:24:32,01,06,1, 11.9,1,1, 10.896, 10426.935, 467.696, 52820.997 24/05/26,04:24:32,02,06,1, 11.9,1,1, 10.896, 10425.885, 468.679, 52819.007 24/05/26,04:24:32,03,06,1, 11.9,1,1, 10.896, 10426.111, 467.712, 52821.640 24/05/26,04:24:32,04,06,1, 11.9,1,1, 10.896, 10427.299, 468.104, 52820.085 24/05/26,04:24:32,05,06,1, 11.9,1,1, 10.896, 10425.567, 468.346, 52819.623 24/05/26,04:24:32,06,06,1, 11.9,1,1, 10.896, 10426.640, 467.379, 52821.626 24/05/26,04:24:32,07,06,1, 11.9,1,1, 10.896, 10426.385, 468.354, 52818.811 24/05/26,04:24:32,08,06,1, 11.9,1,1, 10.896, 10425.240, 467.928, 52820.264 24/05/26,04:24:32,09,06,1, 11.9,1,1, 10.896, 10426.947, 467.712, 52820.906 24/05/26,04:24:32,10,06,1, 11.9,1,1, 10.896, 10425.832, 468.647, 52819.024 24/05/26,04:24:32,11,06,1, 11.9,1,1, 10.896, 10426.105, 467.625, 52821.636 24/05/26,04:24:32,12,06,1, 11.9,1,1, 10.896, 10427.237, 468.088, 52820.077 24/05/26,04:24:32,13,06,1, 11.9,1,1, 10.896, 10425.543, 468.281, 52819.602 24/05/26,04:24:32,14,06,1, 11.9,1,1, 10.896, 10426.656, 467.385, 52821.528 24/05/26,04:24:32,15,06,1, 11.9,1,1, 10.896, 10426.281, 468.363, 52818.797 24/05/26,04:24:32,16,06,1, 11.9,1,1, 10.896, 10425.258, 467.899, 52820.332 24/05/26,04:24:32,17,06,1, 11.9,1,1, 10.896, 10426.930, 467.677, 52820.890 24/05/26,04:24:32,18,06,1, 11.9,1,1, 10.896, 10425.787, 468.625, 52819.070 24/05/26,04:24:32,19,06,1, 11.9,1,1, 10.896, 10426.180, 467.638, 52821.761 24/05/26,04:24:33,00,07,1, 11.9,1,1, 10.892, 10426.173, 467.638, 52821.761 24/05/26,04:24:33,01,07,1, 11.9,1,1, 10.892, 10427.035, 467.752, 52820.619 24/05/26,04:24:33,02,07,1, 11.9,1,1, 10.892, 10425.692, 468.466, 52819.182 24/05/26,04:24:33,03,07,1, 11.9,1,1, 10.892, 10426.340, 467.448, 52821.760 24/05/26,04:24:33,04,07,1, 11.9,1,1, 10.892, 10426.921, 468.065, 52819.524 24/05/26,04:24:33,05,07,1, 11.9,1,1, 10.892, 10425.257, 467.996, 52819.655 24/05/26,04:24:33,06,07,1, 11.9,1,1, 10.892, 10426.591, 467.275, 52821.089 24/05/26,04:24:33,07,07,1, 11.9,1,1, 10.892, 10425.872, 468.293, 52818.500 24/05/26,04:24:33,08,07,1, 11.9,1,1, 10.892, 10425.393, 467.679, 52820.644 24/05/26,04:24:33,09,07,1, 11.9,1,1, 10.892, 10427.033, 467.743, 52820.531 24/05/26,04:24:33,10,07,1, 11.9,1,1, 10.892, 10425.666, 468.460, 52819.114 24/05/26,04:24:33,11,07,1, 11.9,1,1, 10.892, 10426.370, 467.370, 52821.649 24/05/26,04:24:33,12,07,1, 11.9,1,1, 10.892, 10426.874, 468.023, 52819.405 24/05/26,04:24:33,13,07,1, 11.9,1,1, 10.892, 10425.216, 467.944, 52819.599 24/05/26,04:24:33,14,07,1, 11.9,1,1, 10.892, 10426.576, 467.265, 52821.082 24/05/26,04:24:33,15,07,1, 11.9,1,1, 10.892, 10425.863, 468.347, 52818.522 24/05/26,04:24:33,16,07,1, 11.9,1,1, 10.892, 10425.379, 467.683, 52820.809 24/05/26,04:24:33,17,07,1, 11.9,1,1, 10.892, 10427.076, 467.811, 52820.581 24/05/26,04:24:33,18,07,1, 11.9,1,1, 10.892, 10425.646, 468.435, 52819.218 24/05/26,04:24:33,19,07,1, 11.9,1,1, 10.892, 10426.395, 467.353, 52821.757 24/05/26,04:24:34,00,08,1, 12.0,1,1, 10.892, 10426.390, 467.353, 52821.757 24/05/26,04:24:34,01,08,1, 12.0,1,1, 10.892, 10427.018, 467.696, 52820.235 24/05/26,04:24:34,02,08,1, 12.0,1,1, 10.892, 10425.404, 468.075, 52819.208 24/05/26,04:24:34,03,08,1, 12.0,1,1, 10.892, 10426.355, 467.006, 52821.378 24/05/26,04:24:34,04,08,1, 12.0,1,1, 10.892, 10426.343, 467.892, 52818.818 24/05/26,04:24:34,05,08,1, 12.0,1,1, 10.892, 10424.956, 467.589, 52819.843 24/05/26,04:24:34,06,08,1, 12.0,1,1, 10.892, 10426.531, 467.208, 52820.807 24/05/26,04:24:34,07,08,1, 12.0,1,1, 10.892, 10425.589, 468.250, 52818.630 24/05/26,04:24:34,08,08,1, 12.0,1,1, 10.892, 10425.626, 467.358, 52821.168 24/05/26,04:24:34,09,08,1, 12.0,1,1, 10.892, 10427.014, 467.621, 52820.227 24/05/26,04:24:34,10,08,1, 12.0,1,1, 10.892, 10425.375, 468.040, 52819.324 24/05/26,04:24:34,11,08,1, 12.0,1,1, 10.892, 10426.331, 466.981, 52821.428 24/05/26,04:24:34,12,08,1, 12.0,1,1, 10.892, 10426.242, 467.873, 52818.802 24/05/26,04:24:34,13,08,1, 12.0,1,1, 10.892, 10424.918, 467.558, 52819.786 24/05/26,04:24:34,14,08,1, 12.0,1,1, 10.892, 10426.555, 467.174, 52820.685 24/05/26,04:24:34,15,08,1, 12.0,1,1, 10.892, 10425.575, 468.176, 52818.565 24/05/26,04:24:34,16,08,1, 12.0,1,1, 10.892, 10425.660, 467.298, 52821.218 24/05/26,04:24:34,17,08,1, 12.0,1,1, 10.892, 10426.964, 467.582, 52820.208 24/05/26,04:24:34,18,08,1, 12.0,1,1, 10.892, 10425.346, 467.951, 52819.333 24/05/26,04:24:34,19,08,1, 12.0,1,1, 10.892, 10426.366, 466.938, 52821.429 24/05/26,04:24:35,00,08,1, 11.9,1,1, 10.893, 10426.365, 466.938, 52821.429 24/05/26,04:24:35,01,08,1, 11.9,1,1, 10.893, 10426.708, 467.474, 52819.770 24/05/26,04:24:35,02,08,1, 11.9,1,1, 10.893, 10425.040, 467.600, 52819.404 24/05/26,04:24:35,03,08,1, 11.9,1,1, 10.893, 10426.225, 466.680, 52821.203 24/05/26,04:24:35,04,08,1, 11.9,1,1, 10.893, 10425.762, 467.647, 52818.450 24/05/26,04:24:35,05,08,1, 11.9,1,1, 10.893, 10424.797, 467.182, 52820.228 24/05/26,04:24:35,06,08,1, 11.9,1,1, 10.893, 10426.509, 467.047, 52820.580 24/05/26,04:24:35,07,08,1, 11.9,1,1, 10.893, 10425.371, 467.951, 52818.768 24/05/26,04:24:35,08,08,1, 11.9,1,1, 10.893, 10425.818, 466.929, 52821.528 24/05/26,04:24:35,09,08,1, 11.9,1,1, 10.893, 10426.684, 467.438, 52819.768 24/05/26,04:24:35,10,08,1, 11.9,1,1, 10.893, 10425.035, 467.526, 52819.410 24/05/26,04:24:35,11,08,1, 11.9,1,1, 10.893, 10426.179, 466.626, 52821.131 24/05/26,04:24:35,12,08,1, 11.9,1,1, 10.893, 10425.683, 467.617, 52818.436 24/05/26,04:24:35,13,08,1, 11.9,1,1, 10.893, 10424.853, 467.129, 52820.253 24/05/26,04:24:35,14,08,1, 11.9,1,1, 10.893, 10426.502, 467.053, 52820.587 24/05/26,04:24:35,15,08,1, 11.9,1,1, 10.893, 10425.369, 467.927, 52818.912 24/05/26,04:24:35,16,08,1, 11.9,1,1, 10.893, 10425.811, 466.856, 52821.493 24/05/26,04:24:35,17,08,1, 11.9,1,1, 10.893, 10426.650, 467.416, 52819.663 24/05/26,04:24:35,18,08,1, 11.9,1,1, 10.893, 10424.911, 467.439, 52819.417 24/05/26,04:24:35,19,08,1, 11.9,1,1, 10.893, 10426.193, 466.580, 52821.060 24/05/26,04:24:36,00,08,1, 11.9,1,1, 10.893, 10426.190, 466.580, 52821.060 24/05/26,04:24:36,01,08,1, 11.9,1,1, 10.893, 10426.274, 467.087, 52819.167 24/05/26,04:24:36,02,08,1, 11.9,1,1, 10.893, 10424.589, 466.964, 52819.412 24/05/26,04:24:36,03,08,1, 11.9,1,1, 10.893, 10426.004, 466.345, 52820.743 24/05/26,04:24:36,04,08,1, 11.9,1,1, 10.893, 10425.257, 467.376, 52818.382 24/05/26,04:24:36,05,08,1, 11.9,1,1, 10.893, 10424.889, 466.698, 52820.611 24/05/26,04:24:36,06,08,1, 11.9,1,1, 10.893, 10426.505, 466.807, 52820.286 24/05/26,04:24:36,07,08,1, 11.9,1,1, 10.893, 10425.030, 467.453, 52819.048 24/05/26,04:24:36,08,08,1, 11.9,1,1, 10.893, 10425.850, 466.375, 52821.499 24/05/26,04:24:36,09,08,1, 11.9,1,1, 10.893, 10426.202, 467.032, 52819.078 24/05/26,04:24:36,10,08,1, 11.9,1,1, 10.893, 10424.592, 466.910, 52819.507 24/05/26,04:24:36,11,08,1, 11.9,1,1, 10.893, 10426.054, 466.266, 52820.915 24/05/26,04:24:36,12,08,1, 11.9,1,1, 10.893, 10425.237, 467.410, 52818.406 24/05/26,04:24:36,13,08,1, 11.9,1,1, 10.893, 10424.887, 466.640, 52820.740 24/05/26,04:24:36,14,08,1, 11.9,1,1, 10.893, 10426.483, 466.794, 52820.368 24/05/26,04:24:36,15,08,1, 11.9,1,1, 10.893, 10425.006, 467.384, 52818.972 24/05/26,04:24:36,16,08,1, 11.9,1,1, 10.893, 10425.811, 466.267, 52821.441 24/05/26,04:24:36,17,08,1, 11.9,1,1, 10.893, 10426.107, 467.029, 52819.104 24/05/26,04:24:36,18,08,1, 11.9,1,1, 10.893, 10424.538, 466.864, 52819.470 24/05/26,04:24:36,19,08,1, 11.9,1,1, 10.893, 10426.005, 466.250, 52820.732 24/05/26,04:24:37,00,09,1, 11.9,1,1, 10.891, 10425.998, 466.250, 52820.732 24/05/26,04:24:37,01,09,1, 11.9,1,1, 10.891, 10425.638, 466.662, 52818.507 24/05/26,04:24:37,02,09,1, 11.9,1,1, 10.891, 10424.325, 466.370, 52819.622 24/05/26,04:24:37,03,09,1, 11.9,1,1, 10.891, 10425.921, 465.964, 52820.462 24/05/26,04:24:37,04,09,1, 11.9,1,1, 10.891, 10424.926, 466.969, 52818.410 24/05/26,04:24:37,05,09,1, 11.9,1,1, 10.891, 10425.039, 466.129, 52821.061 24/05/26,04:24:37,06,09,1, 11.9,1,1, 10.891, 10426.359, 466.420, 52820.007 24/05/26,04:24:37,07,09,1, 11.9,1,1, 10.891, 10424.753, 466.835, 52819.119 24/05/26,04:24:37,08,09,1, 11.9,1,1, 10.891, 10425.715, 465.717, 52821.234 24/05/26,04:24:37,09,09,1, 11.9,1,1, 10.891, 10425.580, 466.646, 52818.581 24/05/26,04:24:37,10,09,1, 11.9,1,1, 10.891, 10424.299, 466.230, 52819.692 24/05/26,04:24:37,11,09,1, 11.9,1,1, 10.891, 10425.943, 465.956, 52820.493 24/05/26,04:24:37,12,09,1, 11.9,1,1, 10.891, 10424.917, 467.009, 52818.408 24/05/26,04:24:37,13,09,1, 11.9,1,1, 10.891, 10425.032, 466.060, 52821.024 24/05/26,04:24:37,14,09,1, 11.9,1,1, 10.891, 10426.374, 466.414, 52819.954 24/05/26,04:24:37,15,09,1, 11.9,1,1, 10.891, 10424.660, 466.699, 52819.064 24/05/26,04:24:37,16,09,1, 11.9,1,1, 10.891, 10425.735, 465.672, 52821.161 24/05/26,04:24:37,17,09,1, 11.9,1,1, 10.891, 10425.585, 466.573, 52818.532 24/05/26,04:24:37,18,09,1, 11.9,1,1, 10.891, 10424.251, 466.215, 52819.712 24/05/26,04:24:37,19,09,1, 11.9,1,1, 10.891, 10425.921, 465.908, 52820.572 24/05/26,04:24:38,00,09,1, 11.8,1,1, 10.890, 10425.915, 465.908, 52820.572 24/05/26,04:24:38,01,09,1, 11.8,1,1, 10.890, 10425.178, 466.360, 52818.269 24/05/26,04:24:38,02,09,1, 11.8,1,1, 10.890, 10424.179, 465.870, 52819.988 24/05/26,04:24:38,03,09,1, 11.8,1,1, 10.890, 10425.948, 465.747, 52820.435 24/05/26,04:24:38,04,09,1, 11.8,1,1, 10.890, 10424.728, 466.616, 52818.661 24/05/26,04:24:38,05,09,1, 11.8,1,1, 10.890, 10425.166, 465.602, 52821.346 24/05/26,04:24:38,06,09,1, 11.8,1,1, 10.890, 10426.103, 466.111, 52819.604 24/05/26,04:24:38,07,09,1, 11.8,1,1, 10.890, 10424.374, 466.227, 52819.243 24/05/26,04:24:38,08,09,1, 11.8,1,1, 10.890, 10425.578, 465.331, 52820.958 24/05/26,04:24:38,09,09,1, 11.8,1,1, 10.890, 10425.136, 466.363, 52818.154 24/05/26,04:24:38,10,09,1, 11.8,1,1, 10.890, 10424.211, 465.794, 52820.015 24/05/26,04:24:38,11,09,1, 11.8,1,1, 10.890, 10425.974, 465.700, 52820.356 24/05/26,04:24:38,12,09,1, 11.8,1,1, 10.890, 10424.714, 466.559, 52818.536 24/05/26,04:24:38,13,09,1, 11.8,1,1, 10.890, 10425.203, 465.552, 52821.237 24/05/26,04:24:38,14,09,1, 11.8,1,1, 10.890, 10426.076, 466.098, 52819.451 24/05/26,04:24:38,15,09,1, 11.8,1,1, 10.890, 10424.347, 466.200, 52819.219 24/05/26,04:24:38,16,09,1, 11.8,1,1, 10.890, 10425.529, 465.294, 52820.796 24/05/26,04:24:38,17,09,1, 11.8,1,1, 10.890, 10425.070, 466.288, 52818.181 24/05/26,04:24:38,18,09,1, 11.8,1,1, 10.890, 10424.190, 465.774, 52819.990 24/05/26,04:24:38,19,09,1, 11.8,1,1, 10.890, 10425.891, 465.720, 52820.315 24/05/26,04:24:39,00,09,1, 11.9,1,1, 10.898, 10425.889, 465.720, 52820.315 24/05/26,04:24:39,01,09,1, 11.9,1,1, 10.898, 10424.737, 466.165, 52818.269 24/05/26,04:24:39,02,09,1, 11.9,1,1, 10.898, 10424.267, 465.532, 52820.412 24/05/26,04:24:39,03,09,1, 11.9,1,1, 10.898, 10425.827, 465.531, 52819.513 24/05/26,04:24:39,04,09,1, 11.9,1,1, 10.898, 10424.617, 466.389, 52819.320 24/05/26,04:24:39,05,09,1, 11.9,1,1, 10.898, 10425.448, 465.197, 52821.138 24/05/26,04:24:39,06,09,1, 11.9,1,1, 10.898, 10425.452, 465.790, 52818.909 24/05/26,04:24:39,07,09,1, 11.9,1,1, 10.898, 10424.305, 465.769, 52819.869 24/05/26,04:24:39,08,09,1, 11.9,1,1, 10.898, 10425.384, 464.979, 52820.121 24/05/26,04:24:39,09,09,1, 11.9,1,1, 10.898, 10424.568, 466.235, 52818.409 24/05/26,04:24:39,10,09,1, 11.9,1,1, 10.898, 10424.597, 465.523, 52820.759 24/05/26,04:24:39,11,09,1, 11.9,1,1, 10.898, 10425.703, 465.523, 52819.713 24/05/26,04:24:39,12,09,1, 11.9,1,1, 10.898, 10424.542, 466.315, 52819.471 24/05/26,04:24:39,13,09,1, 11.9,1,1, 10.898, 10425.336, 465.054, 52821.042 24/05/26,04:24:39,14,09,1, 11.9,1,1, 10.898, 10425.414, 465.784, 52818.643 24/05/26,04:24:39,15,09,1, 11.9,1,1, 10.898, 10424.328, 465.783, 52819.862 24/05/26,04:24:39,16,09,1, 11.9,1,1, 10.898, 10425.366, 464.956, 52820.093 24/05/26,04:24:39,17,09,1, 11.9,1,1, 10.898, 10424.520, 466.188, 52818.418 24/05/26,04:24:39,18,09,1, 11.9,1,1, 10.898, 10424.598, 465.496, 52820.751 24/05/26,04:24:39,19,09,1, 11.9,1,1, 10.898, 10425.677, 465.512, 52819.733 24/05/26,04:24:40,00,09,1, 11.9,1,1, 10.889, 10425.673, 465.512, 52819.733 24/05/26,04:24:40,01,09,1, 11.9,1,1, 10.889, 10424.333, 466.147, 52818.560 24/05/26,04:24:40,02,09,1, 11.9,1,1, 10.889, 10424.683, 465.212, 52820.937 24/05/26,04:24:40,03,09,1, 11.9,1,1, 10.889, 10425.518, 465.457, 52819.487 24/05/26,04:24:40,04,09,1, 11.9,1,1, 10.889, 10424.268, 465.989, 52819.473 24/05/26,04:24:40,05,09,1, 11.9,1,1, 10.889, 10425.351, 464.844, 52820.836 24/05/26,04:24:40,06,09,1, 11.9,1,1, 10.889, 10424.904, 465.700, 52818.523 24/05/26,04:24:40,07,09,1, 11.9,1,1, 10.889, 10423.985, 465.513, 52820.081 24/05/26,04:24:40,08,09,1, 11.9,1,1, 10.889, 10425.161, 464.885, 52819.860 24/05/26,04:24:40,09,09,1, 11.9,1,1, 10.889, 10424.270, 466.114, 52818.615 24/05/26,04:24:40,10,09,1, 11.9,1,1, 10.889, 10424.677, 465.190, 52821.023 24/05/26,04:24:40,11,09,1, 11.9,1,1, 10.889, 10425.543, 465.435, 52819.578 24/05/26,04:24:40,12,09,1, 11.9,1,1, 10.889, 10424.335, 465.964, 52819.681 24/05/26,04:24:40,13,09,1, 11.9,1,1, 10.889, 10425.236, 464.775, 52820.921 24/05/26,04:24:40,14,09,1, 11.9,1,1, 10.889, 10424.846, 465.678, 52818.487 24/05/26,04:24:40,15,09,1, 11.9,1,1, 10.889, 10424.008, 465.398, 52820.012 24/05/26,04:24:40,16,09,1, 11.9,1,1, 10.889, 10425.144, 464.910, 52819.795 24/05/26,04:24:40,17,09,1, 11.9,1,1, 10.889, 10424.252, 466.078, 52818.629 24/05/26,04:24:40,18,09,1, 11.9,1,1, 10.889, 10424.686, 465.148, 52820.920 24/05/26,04:24:40,19,09,1, 11.9,1,1, 10.889, 10425.454, 465.414, 52819.433 24/05/26,04:24:41,00,09,1, 11.9,1,1, 10.890, 10425.447, 465.414, 52819.433 24/05/26,04:24:41,01,09,1, 11.9,1,1, 10.890, 10424.068, 465.993, 52818.944 24/05/26,04:24:41,02,09,1, 11.9,1,1, 10.890, 10424.747, 464.893, 52821.127 24/05/26,04:24:41,03,09,1, 11.9,1,1, 10.890, 10425.227, 465.305, 52819.110 24/05/26,04:24:41,04,09,1, 11.9,1,1, 10.890, 10424.039, 465.560, 52819.552 24/05/26,04:24:41,05,09,1, 11.9,1,1, 10.890, 10425.008, 464.491, 52820.429 24/05/26,04:24:41,06,09,1, 11.9,1,1, 10.890, 10424.350, 465.572, 52818.209 24/05/26,04:24:41,07,09,1, 11.9,1,1, 10.890, 10423.856, 465.168, 52820.187 24/05/26,04:24:41,08,09,1, 11.9,1,1, 10.890, 10425.069, 464.918, 52819.867 24/05/26,04:24:41,09,09,1, 11.9,1,1, 10.890, 10424.093, 465.997, 52818.953 24/05/26,04:24:41,10,09,1, 11.9,1,1, 10.890, 10424.756, 464.842, 52821.050 24/05/26,04:24:41,11,09,1, 11.9,1,1, 10.890, 10425.206, 465.287, 52819.178 24/05/26,04:24:41,12,09,1, 11.9,1,1, 10.890, 10424.014, 465.542, 52819.587 24/05/26,04:24:41,13,09,1, 11.9,1,1, 10.890, 10425.003, 464.487, 52820.439 24/05/26,04:24:41,14,09,1, 11.9,1,1, 10.890, 10424.295, 465.587, 52818.242 24/05/26,04:24:41,15,09,1, 11.9,1,1, 10.890, 10423.867, 465.146, 52820.208 24/05/26,04:24:41,16,09,1, 11.9,1,1, 10.890, 10425.109, 464.859, 52819.724 24/05/26,04:24:41,17,09,1, 11.9,1,1, 10.890, 10424.083, 465.861, 52818.990 24/05/26,04:24:41,18,09,1, 11.9,1,1, 10.890, 10424.795, 464.806, 52821.066 24/05/26,04:24:41,19,09,1, 11.9,1,1, 10.890, 10425.196, 465.278, 52819.129 24/05/26,04:24:42,00,08,1, 11.9,1,1, 10.889, 10425.189, 465.278, 52819.129 24/05/26,04:24:42,01,08,1, 11.9,1,1, 10.889, 10424.068, 465.627, 52818.546 24/05/26,04:24:42,02,08,1, 11.9,1,1, 10.889, 10424.692, 464.559, 52821.163 24/05/26,04:24:42,03,08,1, 11.9,1,1, 10.889, 10425.262, 465.201, 52819.217 24/05/26,04:24:42,04,08,1, 11.9,1,1, 10.889, 10423.565, 465.115, 52819.080 24/05/26,04:24:42,05,08,1, 11.9,1,1, 10.889, 10424.894, 464.402, 52820.569 24/05/26,04:24:42,06,08,1, 11.9,1,1, 10.889, 10424.244, 465.475, 52818.031 24/05/26,04:24:42,07,08,1, 11.9,1,1, 10.889, 10423.664, 464.828, 52820.172 24/05/26,04:24:42,08,08,1, 11.9,1,1, 10.889, 10425.421, 464.895, 52820.015 24/05/26,04:24:42,09,08,1, 11.9,1,1, 10.889, 10424.015, 465.615, 52818.646 24/05/26,04:24:42,10,08,1, 11.9,1,1, 10.889, 10424.731, 464.554, 52821.314 24/05/26,04:24:42,11,08,1, 11.9,1,1, 10.889, 10425.249, 465.175, 52819.028 24/05/26,04:24:42,12,08,1, 11.9,1,1, 10.889, 10423.620, 465.096, 52819.066 24/05/26,04:24:42,13,08,1, 11.9,1,1, 10.889, 10424.859, 464.392, 52820.499 24/05/26,04:24:42,14,08,1, 11.9,1,1, 10.889, 10424.213, 465.473, 52817.931 24/05/26,04:24:42,15,08,1, 11.9,1,1, 10.889, 10423.734, 464.818, 52820.266 24/05/26,04:24:42,16,08,1, 11.9,1,1, 10.889, 10425.353, 464.917, 52820.111 24/05/26,04:24:42,17,08,1, 11.9,1,1, 10.889, 10424.048, 465.602, 52818.706 24/05/26,04:24:42,18,08,1, 11.9,1,1, 10.889, 10424.718, 464.503, 52821.182 24/05/26,04:24:42,19,08,1, 11.9,1,1, 10.889, 10425.163, 465.125, 52818.861 24/05/26,04:24:43,00,08,1, 11.9,1,1, 10.891, 10425.155, 465.125, 52818.861 24/05/26,04:24:43,01,08,1, 11.9,1,1, 10.891, 10423.814, 465.220, 52818.730 24/05/26,04:24:43,02,08,1, 11.9,1,1, 10.891, 10424.762, 464.175, 52821.153 24/05/26,04:24:43,03,08,1, 11.9,1,1, 10.891, 10424.852, 465.014, 52818.464 24/05/26,04:24:43,04,08,1, 11.9,1,1, 10.891, 10423.375, 464.750, 52819.369 24/05/26,04:24:43,05,08,1, 11.9,1,1, 10.891, 10424.938, 464.315, 52820.480 24/05/26,04:24:43,06,08,1, 11.9,1,1, 10.891, 10424.004, 465.342, 52818.079 24/05/26,04:24:43,07,08,1, 11.9,1,1, 10.891, 10423.967, 464.534, 52820.789 24/05/26,04:24:43,08,08,1, 11.9,1,1, 10.891, 10425.433, 464.780, 52819.812 24/05/26,04:24:43,09,08,1, 11.9,1,1, 10.891, 10423.804, 465.194, 52818.692 24/05/26,04:24:43,10,08,1, 11.9,1,1, 10.891, 10424.755, 464.178, 52821.029 24/05/26,04:24:43,11,08,1, 11.9,1,1, 10.891, 10424.818, 465.003, 52818.374 24/05/26,04:24:43,12,08,1, 11.9,1,1, 10.891, 10423.319, 464.717, 52819.201 24/05/26,04:24:43,13,08,1, 11.9,1,1, 10.891, 10424.979, 464.294, 52820.302 24/05/26,04:24:43,14,08,1, 11.9,1,1, 10.891, 10423.999, 465.322, 52818.137 24/05/26,04:24:43,15,08,1, 11.9,1,1, 10.891, 10423.990, 464.503, 52820.667 24/05/26,04:24:43,16,08,1, 11.9,1,1, 10.891, 10425.390, 464.761, 52819.735 24/05/26,04:24:43,17,08,1, 11.9,1,1, 10.891, 10423.773, 465.126, 52818.765 24/05/26,04:24:43,18,08,1, 11.9,1,1, 10.891, 10424.760, 464.132, 52820.998 24/05/26,04:24:43,19,08,1, 11.9,1,1, 10.891, 10424.772, 464.959, 52818.373 24/05/26,04:24:44,00,08,1, 11.9,1,1, 10.889, 10424.771, 464.959, 52818.373 24/05/26,04:24:44,01,08,1, 11.9,1,1, 10.889, 10423.605, 464.860, 52818.916 24/05/26,04:24:44,02,08,1, 11.9,1,1, 10.889, 10424.738, 463.929, 52820.758 24/05/26,04:24:44,03,08,1, 11.9,1,1, 10.889, 10424.385, 464.870, 52817.945 24/05/26,04:24:44,04,08,1, 11.9,1,1, 10.889, 10423.248, 464.429, 52819.662 24/05/26,04:24:44,05,08,1, 11.9,1,1, 10.889, 10425.017, 464.245, 52820.059 24/05/26,04:24:44,06,08,1, 11.9,1,1, 10.889, 10423.855, 465.151, 52818.214 24/05/26,04:24:44,07,08,1, 11.9,1,1, 10.889, 10424.253, 464.260, 52820.968 24/05/26,04:24:44,08,08,1, 11.9,1,1, 10.889, 10425.304, 464.698, 52819.313 24/05/26,04:24:44,09,08,1, 11.9,1,1, 10.889, 10423.517, 464.818, 52818.809 24/05/26,04:24:44,10,08,1, 11.9,1,1, 10.889, 10424.742, 463.892, 52820.692 24/05/26,04:24:44,11,08,1, 11.9,1,1, 10.889, 10424.295, 464.840, 52817.879 24/05/26,04:24:44,12,08,1, 11.9,1,1, 10.889, 10423.302, 464.416, 52819.567 24/05/26,04:24:44,13,08,1, 11.9,1,1, 10.889, 10425.064, 464.341, 52820.068 24/05/26,04:24:44,14,08,1, 11.9,1,1, 10.889, 10423.885, 465.191, 52818.170 24/05/26,04:24:44,15,08,1, 11.9,1,1, 10.889, 10424.338, 464.182, 52821.138 24/05/26,04:24:44,16,08,1, 11.9,1,1, 10.889, 10425.283, 464.674, 52819.342 24/05/26,04:24:44,17,08,1, 11.9,1,1, 10.889, 10423.503, 464.794, 52818.883 24/05/26,04:24:44,18,08,1, 11.9,1,1, 10.889, 10424.726, 463.882, 52820.680 24/05/26,04:24:44,19,08,1, 11.9,1,1, 10.889, 10424.258, 464.870, 52817.896 24/05/26,04:24:45,00,09,1, 11.9,1,1, 10.892, 10424.254, 464.870, 52817.896 24/05/26,04:24:45,01,09,1, 11.9,1,1, 10.892, 10423.269, 464.562, 52818.956 24/05/26,04:24:45,02,09,1, 11.9,1,1, 10.892, 10424.679, 463.891, 52820.441 24/05/26,04:24:45,03,09,1, 11.9,1,1, 10.892, 10423.983, 464.945, 52817.871 24/05/26,04:24:45,04,09,1, 11.9,1,1, 10.892, 10423.436, 464.285, 52820.108 24/05/26,04:24:45,05,09,1, 11.9,1,1, 10.892, 10425.101, 464.295, 52819.834 24/05/26,04:24:45,06,09,1, 11.9,1,1, 10.892, 10423.673, 465.006, 52818.344 24/05/26,04:24:45,07,09,1, 11.9,1,1, 10.892, 10424.485, 463.946, 52820.983 24/05/26,04:24:45,08,09,1, 11.9,1,1, 10.892, 10424.894, 464.642, 52818.782 24/05/26,04:24:45,09,09,1, 11.9,1,1, 10.892, 10423.276, 464.529, 52818.999 24/05/26,04:24:45,10,09,1, 11.9,1,1, 10.892, 10424.679, 463.868, 52820.487 24/05/26,04:24:45,11,09,1, 11.9,1,1, 10.892, 10423.853, 464.936, 52817.848 24/05/26,04:24:45,12,09,1, 11.9,1,1, 10.892, 10423.463, 464.235, 52820.133 24/05/26,04:24:45,13,09,1, 11.9,1,1, 10.892, 10425.109, 464.341, 52819.958 24/05/26,04:24:45,14,09,1, 11.9,1,1, 10.892, 10423.668, 465.032, 52818.571 24/05/26,04:24:45,15,09,1, 11.9,1,1, 10.892, 10424.465, 463.913, 52820.984 24/05/26,04:24:45,16,09,1, 11.9,1,1, 10.892, 10424.876, 464.648, 52818.702 24/05/26,04:24:45,17,09,1, 11.9,1,1, 10.892, 10423.247, 464.474, 52818.982 24/05/26,04:24:45,18,09,1, 11.9,1,1, 10.892, 10424.655, 463.849, 52820.256 24/05/26,04:24:45,19,09,1, 11.9,1,1, 10.892, 10423.855, 464.922, 52817.758 24/05/26,04:24:46,00,07,1, 11.8,1,1, 10.888, 10423.853, 464.922, 52817.758 24/05/26,04:24:46,01,07,1, 11.8,1,1, 10.888, 10422.978, 464.303, 52819.266 24/05/26,04:24:46,02,07,1, 11.8,1,1, 10.888, 10424.557, 463.931, 52820.163 24/05/26,04:24:46,03,07,1, 11.8,1,1, 10.888, 10423.629, 464.993, 52817.995 24/05/26,04:24:46,04,07,1, 11.8,1,1, 10.888, 10423.682, 464.142, 52820.582 24/05/26,04:24:46,05,07,1, 11.8,1,1, 10.888, 10425.068, 464.468, 52819.588 24/05/26,04:24:46,06,07,1, 11.8,1,1, 10.888, 10423.391, 464.849, 52818.708 24/05/26,04:24:46,07,07,1, 11.8,1,1, 10.888, 10424.403, 463.801, 52820.833 24/05/26,04:24:46,08,07,1, 11.8,1,1, 10.888, 10424.284, 464.572, 52818.176 24/05/26,04:24:46,09,07,1, 11.8,1,1, 10.888, 10422.961, 464.311, 52819.168 24/05/26,04:24:46,10,07,1, 11.8,1,1, 10.888, 10424.604, 463.954, 52820.115 24/05/26,04:24:46,11,07,1, 11.8,1,1, 10.888, 10423.596, 465.010, 52817.958 24/05/26,04:24:46,12,07,1, 11.8,1,1, 10.888, 10423.725, 464.126, 52820.628 24/05/26,04:24:46,13,07,1, 11.8,1,1, 10.888, 10425.002, 464.426, 52819.498 24/05/26,04:24:46,14,07,1, 11.8,1,1, 10.888, 10423.410, 464.802, 52818.665 24/05/26,04:24:46,15,07,1, 11.8,1,1, 10.888, 10424.367, 463.710, 52820.683 24/05/26,04:24:46,16,07,1, 11.8,1,1, 10.888, 10424.295, 464.585, 52818.098 24/05/26,04:24:46,17,07,1, 11.8,1,1, 10.888, 10422.992, 464.290, 52819.203 24/05/26,04:24:46,18,07,1, 11.8,1,1, 10.888, 10424.602, 463.995, 52820.134 24/05/26,04:24:46,19,07,1, 11.8,1,1, 10.888, 10423.610, 465.000, 52818.047 24/05/26,04:24:47,00,08,1, 11.9,1,1, 10.893, 10423.603, 465.000, 52818.047 24/05/26,04:24:47,01,08,1, 11.9,1,1, 10.893, 10422.964, 464.137, 52819.538 24/05/26,04:24:47,02,08,1, 11.9,1,1, 10.893, 10424.637, 463.987, 52819.967 24/05/26,04:24:47,03,08,1, 11.9,1,1, 10.893, 10423.414, 464.897, 52818.179 24/05/26,04:24:47,04,08,1, 11.9,1,1, 10.893, 10423.892, 463.896, 52820.816 24/05/26,04:24:47,05,08,1, 11.9,1,1, 10.893, 10424.815, 464.364, 52819.026 24/05/26,04:24:47,06,08,1, 11.9,1,1, 10.893, 10423.113, 464.466, 52818.762 24/05/26,04:24:47,07,08,1, 11.9,1,1, 10.893, 10424.243, 463.633, 52820.399 24/05/26,04:24:47,08,08,1, 11.9,1,1, 10.893, 10423.854, 464.632, 52817.849 24/05/26,04:24:47,09,08,1, 11.9,1,1, 10.893, 10422.933, 464.114, 52819.655 24/05/26,04:24:47,10,08,1, 11.9,1,1, 10.893, 10424.588, 464.017, 52819.937 24/05/26,04:24:47,11,08,1, 11.9,1,1, 10.893, 10423.443, 464.868, 52818.301 24/05/26,04:24:47,12,08,1, 11.9,1,1, 10.893, 10423.937, 463.882, 52820.946 24/05/26,04:24:47,13,08,1, 11.9,1,1, 10.893, 10424.787, 464.435, 52819.078 24/05/26,04:24:47,14,08,1, 11.9,1,1, 10.893, 10423.099, 464.467, 52818.755 24/05/26,04:24:47,15,08,1, 11.9,1,1, 10.893, 10424.289, 463.633, 52820.466 24/05/26,04:24:47,16,08,1, 11.9,1,1, 10.893, 10423.791, 464.609, 52817.807 24/05/26,04:24:47,17,08,1, 11.9,1,1, 10.893, 10422.959, 464.113, 52819.689 24/05/26,04:24:47,18,08,1, 11.9,1,1, 10.893, 10424.688, 464.082, 52820.025 24/05/26,04:24:47,19,08,1, 11.9,1,1, 10.893, 10423.400, 464.874, 52818.320 24/05/26,04:24:48,00,08,1, 11.9,1,1, 10.893, 10423.394, 464.874, 52818.320 24/05/26,04:24:48,01,08,1, 11.9,1,1, 10.893, 10423.138, 463.951, 52820.028 24/05/26,04:24:48,02,08,1, 11.9,1,1, 10.893, 10424.777, 464.076, 52819.674 24/05/26,04:24:48,03,08,1, 11.9,1,1, 10.893, 10423.261, 464.631, 52818.381 24/05/26,04:24:48,04,08,1, 11.9,1,1, 10.893, 10424.084, 463.556, 52820.815 24/05/26,04:24:48,05,08,1, 11.9,1,1, 10.893, 10424.380, 464.306, 52818.419 24/05/26,04:24:48,06,08,1, 11.9,1,1, 10.893, 10422.814, 464.070, 52818.795 24/05/26,04:24:48,07,08,1, 11.9,1,1, 10.893, 10424.215, 463.514, 52820.094 24/05/26,04:24:48,08,08,1, 11.9,1,1, 10.893, 10423.494, 464.613, 52817.584 24/05/26,04:24:48,09,08,1, 11.9,1,1, 10.893, 10423.186, 463.908, 52820.125 24/05/26,04:24:48,10,08,1, 11.9,1,1, 10.893, 10424.754, 464.067, 52819.654 24/05/26,04:24:48,11,08,1, 11.9,1,1, 10.893, 10423.263, 464.601, 52818.282 24/05/26,04:24:48,12,08,1, 11.9,1,1, 10.893, 10424.137, 463.519, 52820.716 24/05/26,04:24:48,13,08,1, 11.9,1,1, 10.893, 10424.357, 464.274, 52818.353 24/05/26,04:24:48,14,08,1, 11.9,1,1, 10.893, 10422.775, 464.076, 52818.805 24/05/26,04:24:48,15,08,1, 11.9,1,1, 10.893, 10424.223, 463.561, 52820.053 24/05/26,04:24:48,16,08,1, 11.9,1,1, 10.893, 10423.452, 464.629, 52817.702 24/05/26,04:24:48,17,08,1, 11.9,1,1, 10.893, 10423.249, 463.815, 52820.076 24/05/26,04:24:48,18,08,1, 11.9,1,1, 10.893, 10424.779, 464.075, 52819.625 24/05/26,04:24:48,19,08,1, 11.9,1,1, 10.893, 10423.257, 464.555, 52818.325 24/05/26,04:24:49,00,07,1, 11.9,1,1, 10.894, 10423.253, 464.555, 52818.325 24/05/26,04:24:49,01,07,1, 11.9,1,1, 10.894, 10423.524, 463.481, 52819.614 24/05/26,04:24:49,02,07,1, 11.9,1,1, 10.894, 10424.414, 464.013, 52819.298 24/05/26,04:24:49,03,07,1, 11.9,1,1, 10.894, 10423.614, 464.320, 52818.956 24/05/26,04:24:49,04,07,1, 11.9,1,1, 10.894, 10423.769, 463.131, 52819.558 24/05/26,04:24:49,05,07,1, 11.9,1,1, 10.894, 10423.955, 464.302, 52818.511 24/05/26,04:24:49,06,07,1, 11.9,1,1, 10.894, 10423.050, 463.720, 52818.758 24/05/26,04:24:49,07,07,1, 11.9,1,1, 10.894, 10423.839, 463.443, 52819.245 24/05/26,04:24:49,08,07,1, 11.9,1,1, 10.894, 10423.728, 464.600, 52818.703 24/05/26,04:24:49,09,07,1, 11.9,1,1, 10.894, 10423.538, 463.481, 52819.579 24/05/26,04:24:49,10,07,1, 11.9,1,1, 10.894, 10424.399, 464.006, 52819.325 24/05/26,04:24:49,11,07,1, 11.9,1,1, 10.894, 10423.583, 464.304, 52818.965 24/05/26,04:24:49,12,07,1, 11.9,1,1, 10.894, 10423.711, 463.116, 52819.370 24/05/26,04:24:49,13,07,1, 11.9,1,1, 10.894, 10423.912, 464.220, 52818.410 24/05/26,04:24:49,14,07,1, 11.9,1,1, 10.894, 10423.038, 463.702, 52818.795 24/05/26,04:24:49,15,07,1, 11.9,1,1, 10.894, 10423.837, 463.484, 52819.246 24/05/26,04:24:49,16,07,1, 11.9,1,1, 10.894, 10423.650, 464.648, 52818.652 24/05/26,04:24:49,17,07,1, 11.9,1,1, 10.894, 10423.482, 463.452, 52819.597 24/05/26,04:24:49,18,07,1, 11.9,1,1, 10.894, 10424.400, 464.066, 52819.361 24/05/26,04:24:49,19,07,1, 11.9,1,1, 10.894, 10423.587, 464.239, 52818.958 24/05/26,04:24:50,00,08,1, 11.9,1,1, 10.891, 10423.586, 464.239, 52818.958 24/05/26,04:24:50,01,08,1, 11.9,1,1, 10.891, 10423.738, 463.253, 52820.298 24/05/26,04:24:50,02,08,1, 11.9,1,1, 10.891, 10424.382, 463.922, 52818.757 24/05/26,04:24:50,03,08,1, 11.9,1,1, 10.891, 10423.070, 463.898, 52818.612 24/05/26,04:24:50,04,08,1, 11.9,1,1, 10.891, 10423.898, 463.048, 52819.816 24/05/26,04:24:50,05,08,1, 11.9,1,1, 10.891, 10423.563, 464.212, 52817.826 24/05/26,04:24:50,06,08,1, 11.9,1,1, 10.891, 10422.878, 463.564, 52819.275 24/05/26,04:24:50,07,08,1, 11.9,1,1, 10.891, 10424.259, 463.586, 52819.441 24/05/26,04:24:50,08,08,1, 11.9,1,1, 10.891, 10423.345, 464.393, 52818.290 24/05/26,04:24:50,09,08,1, 11.9,1,1, 10.891, 10423.761, 463.211, 52820.161 24/05/26,04:24:50,10,08,1, 11.9,1,1, 10.891, 10424.385, 463.936, 52818.749 24/05/26,04:24:50,11,08,1, 11.9,1,1, 10.891, 10422.956, 463.855, 52818.553 24/05/26,04:24:50,12,08,1, 11.9,1,1, 10.891, 10423.867, 463.071, 52819.640 24/05/26,04:24:50,13,08,1, 11.9,1,1, 10.891, 10423.506, 464.195, 52817.728 24/05/26,04:24:50,14,08,1, 11.9,1,1, 10.891, 10422.878, 463.573, 52819.239 24/05/26,04:24:50,15,08,1, 11.9,1,1, 10.891, 10424.332, 463.568, 52819.359 24/05/26,04:24:50,16,08,1, 11.9,1,1, 10.891, 10423.387, 464.374, 52818.361 24/05/26,04:24:50,17,08,1, 11.9,1,1, 10.891, 10423.694, 463.206, 52820.250 24/05/26,04:24:50,18,08,1, 11.9,1,1, 10.891, 10424.259, 463.899, 52818.707 24/05/26,04:24:50,19,08,1, 11.9,1,1, 10.891, 10422.932, 463.854, 52818.540 24/05/26,04:24:51,00,08,1, 11.9,1,1, 10.894, 10422.927, 463.854, 52818.540 24/05/26,04:24:51,01,08,1, 11.9,1,1, 10.894, 10423.738, 463.080, 52820.115 24/05/26,04:24:51,02,08,1, 11.9,1,1, 10.894, 10423.995, 463.910, 52818.204 24/05/26,04:24:51,03,08,1, 11.9,1,1, 10.894, 10422.671, 463.581, 52818.657 24/05/26,04:24:51,04,08,1, 11.9,1,1, 10.894, 10423.795, 463.105, 52819.537 24/05/26,04:24:51,05,08,1, 11.9,1,1, 10.894, 10423.580, 464.321, 52818.838 24/05/26,04:24:51,06,08,1, 11.9,1,1, 10.894, 10422.643, 463.268, 52818.868 24/05/26,04:24:51,07,08,1, 11.9,1,1, 10.894, 10424.407, 463.844, 52820.058 24/05/26,04:24:51,08,08,1, 11.9,1,1, 10.894, 10423.519, 464.092, 52818.121 24/05/26,04:24:51,09,08,1, 11.9,1,1, 10.894, 10423.208, 463.043, 52819.565 24/05/26,04:24:51,10,08,1, 11.9,1,1, 10.894, 10424.324, 464.052, 52819.229 24/05/26,04:24:51,11,08,1, 11.9,1,1, 10.894, 10422.628, 463.443, 52817.708 24/05/26,04:24:51,12,08,1, 11.9,1,1, 10.894, 10423.436, 463.153, 52819.779 24/05/26,04:24:51,13,08,1, 11.9,1,1, 10.894, 10423.803, 464.344, 52818.453 24/05/26,04:24:51,14,08,1, 11.9,1,1, 10.894, 10422.668, 463.225, 52818.756 24/05/26,04:24:51,15,08,1, 11.9,1,1, 10.894, 10424.387, 463.806, 52820.092 24/05/26,04:24:51,16,08,1, 11.9,1,1, 10.894, 10423.481, 464.083, 52818.206 24/05/26,04:24:51,17,08,1, 11.9,1,1, 10.894, 10423.187, 462.957, 52819.541 24/05/26,04:24:51,18,08,1, 11.9,1,1, 10.894, 10424.299, 463.997, 52819.169 24/05/26,04:24:51,19,08,1, 11.9,1,1, 10.894, 10422.583, 463.432, 52817.831 24/05/26,04:24:52,00,08,1, 11.9,1,1, 10.891, 10422.577, 463.432, 52817.831 24/05/26,04:24:52,01,08,1, 11.9,1,1, 10.891, 10423.156, 462.870, 52819.544 24/05/26,04:24:52,02,08,1, 11.9,1,1, 10.891, 10423.968, 464.051, 52818.610 24/05/26,04:24:52,03,08,1, 11.9,1,1, 10.891, 10422.307, 463.283, 52817.917 24/05/26,04:24:52,04,08,1, 11.9,1,1, 10.891, 10423.634, 463.378, 52819.913 24/05/26,04:24:52,05,08,1, 11.9,1,1, 10.891, 10423.550, 464.233, 52818.346 24/05/26,04:24:52,06,08,1, 11.9,1,1, 10.891, 10422.790, 463.058, 52819.165 24/05/26,04:24:52,07,08,1, 11.9,1,1, 10.891, 10424.437, 463.847, 52819.952 24/05/26,04:24:52,08,08,1, 11.9,1,1, 10.891, 10423.122, 463.837, 52818.006 24/05/26,04:24:52,09,08,1, 11.9,1,1, 10.891, 10423.103, 462.901, 52819.624 24/05/26,04:24:52,10,08,1, 11.9,1,1, 10.891, 10423.947, 464.050, 52818.747 24/05/26,04:24:52,11,08,1, 11.9,1,1, 10.891, 10422.320, 463.294, 52817.997 24/05/26,04:24:52,12,08,1, 11.9,1,1, 10.891, 10423.626, 463.336, 52819.888 24/05/26,04:24:52,13,08,1, 11.9,1,1, 10.891, 10423.557, 464.237, 52818.255 24/05/26,04:24:52,14,08,1, 11.9,1,1, 10.891, 10422.833, 463.072, 52819.241 24/05/26,04:24:52,15,08,1, 11.9,1,1, 10.891, 10424.435, 463.835, 52819.980 24/05/26,04:24:52,16,08,1, 11.9,1,1, 10.891, 10423.064, 463.785, 52818.000 24/05/26,04:24:52,17,08,1, 11.9,1,1, 10.891, 10423.105, 462.866, 52819.609 24/05/26,04:24:52,18,08,1, 11.9,1,1, 10.891, 10423.874, 464.039, 52818.526 24/05/26,04:24:52,19,08,1, 11.9,1,1, 10.891, 10422.317, 463.249, 52818.007 24/05/26,04:24:53,00,09,1, 11.9,1,1, 10.892, 10422.310, 463.249, 52818.007 24/05/26,04:24:53,01,09,1, 11.9,1,1, 10.892, 10423.242, 462.749, 52819.132 24/05/26,04:24:53,02,09,1, 11.9,1,1, 10.892, 10423.205, 464.027, 52818.226 24/05/26,04:24:53,03,09,1, 11.9,1,1, 10.892, 10422.655, 463.208, 52818.962 24/05/26,04:24:53,04,09,1, 11.9,1,1, 10.892, 10423.658, 463.363, 52819.239 24/05/26,04:24:53,05,09,1, 11.9,1,1, 10.892, 10423.265, 464.158, 52818.779 24/05/26,04:24:53,06,09,1, 11.9,1,1, 10.892, 10423.248, 462.879, 52819.598 24/05/26,04:24:53,07,09,1, 11.9,1,1, 10.892, 10423.783, 463.687, 52818.850 24/05/26,04:24:53,08,09,1, 11.9,1,1, 10.892, 10422.777, 463.564, 52818.654 24/05/26,04:24:53,09,09,1, 11.9,1,1, 10.892, 10423.227, 462.764, 52819.005 24/05/26,04:24:53,10,09,1, 11.9,1,1, 10.892, 10423.167, 464.049, 52818.244 24/05/26,04:24:53,11,09,1, 11.9,1,1, 10.892, 10422.661, 463.170, 52818.949 24/05/26,04:24:53,12,09,1, 11.9,1,1, 10.892, 10423.694, 463.379, 52819.191 24/05/26,04:24:53,13,09,1, 11.9,1,1, 10.892, 10423.265, 464.151, 52818.760 24/05/26,04:24:53,14,09,1, 11.9,1,1, 10.892, 10423.264, 462.846, 52819.501 24/05/26,04:24:53,15,09,1, 11.9,1,1, 10.892, 10423.751, 463.688, 52818.792 24/05/26,04:24:53,16,09,1, 11.9,1,1, 10.892, 10422.773, 463.515, 52818.622 24/05/26,04:24:53,17,09,1, 11.9,1,1, 10.892, 10423.169, 462.692, 52819.122 24/05/26,04:24:53,18,09,1, 11.9,1,1, 10.892, 10423.118, 464.066, 52818.248 24/05/26,04:24:53,19,09,1, 11.9,1,1, 10.892, 10422.637, 463.161, 52819.000 24/05/26,04:24:54,00,09,1, 11.9,1,1, 10.890, 10422.635, 463.161, 52819.000 24/05/26,04:24:54,01,09,1, 11.9,1,1, 10.890, 10423.065, 462.785, 52819.007 24/05/26,04:24:54,02,09,1, 11.9,1,1, 10.890, 10422.996, 464.116, 52818.422 24/05/26,04:24:54,03,09,1, 11.9,1,1, 10.890, 10422.659, 462.983, 52819.383 24/05/26,04:24:54,04,09,1, 11.9,1,1, 10.890, 10423.673, 463.398, 52819.221 24/05/26,04:24:54,05,09,1, 11.9,1,1, 10.890, 10422.956, 463.907, 52818.898 24/05/26,04:24:54,06,09,1, 11.9,1,1, 10.890, 10423.087, 462.627, 52819.372 24/05/26,04:24:54,07,09,1, 11.9,1,1, 10.890, 10423.407, 463.723, 52818.493 24/05/26,04:24:54,08,09,1, 11.9,1,1, 10.890, 10422.370, 463.286, 52818.639 24/05/26,04:24:54,09,09,1, 11.9,1,1, 10.890, 10423.080, 462.811, 52818.949 24/05/26,04:24:54,10,09,1, 11.9,1,1, 10.890, 10422.966, 464.044, 52818.308 24/05/26,04:24:54,11,09,1, 11.9,1,1, 10.890, 10422.733, 462.983, 52819.367 24/05/26,04:24:54,12,09,1, 11.9,1,1, 10.890, 10423.631, 463.415, 52819.216 24/05/26,04:24:54,13,09,1, 11.9,1,1, 10.890, 10422.927, 463.848, 52818.734 24/05/26,04:24:54,14,09,1, 11.9,1,1, 10.890, 10423.162, 462.679, 52819.399 24/05/26,04:24:54,15,09,1, 11.9,1,1, 10.890, 10423.313, 463.708, 52818.565 24/05/26,04:24:54,16,09,1, 11.9,1,1, 10.890, 10422.326, 463.240, 52818.754 24/05/26,04:24:54,17,09,1, 11.9,1,1, 10.890, 10423.021, 462.812, 52819.056 24/05/26,04:24:54,18,09,1, 11.9,1,1, 10.890, 10422.945, 464.087, 52818.540 24/05/26,04:24:54,19,09,1, 11.9,1,1, 10.890, 10422.698, 462.938, 52819.449 24/05/26,04:24:55,00,09,1, 11.9,1,1, 10.894, 10422.693, 462.938, 52819.449 24/05/26,04:24:55,01,09,1, 11.9,1,1, 10.894, 10423.009, 462.968, 52819.151 24/05/26,04:24:55,02,09,1, 11.9,1,1, 10.894, 10422.745, 464.087, 52818.546 24/05/26,04:24:55,03,09,1, 11.9,1,1, 10.894, 10422.708, 462.833, 52819.596 24/05/26,04:24:55,04,09,1, 11.9,1,1, 10.894, 10423.445, 463.404, 52819.103 24/05/26,04:24:55,05,09,1, 11.9,1,1, 10.894, 10422.551, 463.582, 52818.778 24/05/26,04:24:55,06,09,1, 11.9,1,1, 10.894, 10422.830, 462.502, 52819.261 24/05/26,04:24:55,07,09,1, 11.9,1,1, 10.894, 10422.858, 463.794, 52818.349 24/05/26,04:24:55,08,09,1, 11.9,1,1, 10.894, 10422.150, 463.103, 52818.822 24/05/26,04:24:55,09,09,1, 11.9,1,1, 10.894, 10423.039, 463.055, 52819.229 24/05/26,04:24:55,10,09,1, 11.9,1,1, 10.894, 10422.733, 464.060, 52818.728 24/05/26,04:24:55,11,09,1, 11.9,1,1, 10.894, 10422.666, 462.790, 52819.567 24/05/26,04:24:55,12,09,1, 11.9,1,1, 10.894, 10423.444, 463.432, 52819.030 24/05/26,04:24:55,13,09,1, 11.9,1,1, 10.894, 10422.581, 463.628, 52819.501 24/05/26,04:24:55,14,09,1, 11.9,1,1, 10.894, 10422.826, 462.441, 52818.735 24/05/26,04:24:55,15,09,1, 11.9,1,1, 10.894, 10422.602, 463.819, 52818.358 24/05/26,04:24:55,16,09,1, 11.9,1,1, 10.894, 10422.373, 463.100, 52819.122 24/05/26,04:24:55,17,09,1, 11.9,1,1, 10.894, 10422.796, 462.898, 52818.475 24/05/26,04:24:55,18,09,1, 11.9,1,1, 10.894, 10422.680, 464.068, 52819.079 24/05/26,04:24:55,19,09,1, 11.9,1,1, 10.894, 10422.885, 462.753, 52819.482 24/05/26,04:24:56,00,09,1, 11.9,1,1, 10.890, 10422.877, 462.753, 52819.482 24/05/26,04:24:56,01,09,1, 11.9,1,1, 10.890, 10423.018, 463.237, 52819.314 24/05/26,04:24:56,02,09,1, 11.9,1,1, 10.890, 10422.581, 464.021, 52818.811 24/05/26,04:24:56,03,09,1, 11.9,1,1, 10.890, 10422.623, 462.725, 52819.589 24/05/26,04:24:56,04,09,1, 11.9,1,1, 10.890, 10423.156, 463.636, 52818.854 24/05/26,04:24:56,05,09,1, 11.9,1,1, 10.890, 10422.131, 463.437, 52818.602 24/05/26,04:24:56,06,09,1, 11.9,1,1, 10.890, 10422.502, 462.594, 52819.055 24/05/26,04:24:56,07,09,1, 11.9,1,1, 10.890, 10422.523, 463.980, 52818.344 24/05/26,04:24:56,08,09,1, 11.9,1,1, 10.890, 10421.985, 463.069, 52819.232 24/05/26,04:24:56,09,09,1, 11.9,1,1, 10.890, 10422.993, 463.281, 52819.260 24/05/26,04:24:56,10,09,1, 11.9,1,1, 10.890, 10422.560, 464.025, 52818.918 24/05/26,04:24:56,11,09,1, 11.9,1,1, 10.890, 10422.601, 462.741, 52819.582 24/05/26,04:24:56,12,09,1, 11.9,1,1, 10.890, 10423.089, 463.619, 52818.801 24/05/26,04:24:56,13,09,1, 11.9,1,1, 10.890, 10422.082, 463.408, 52818.692 24/05/26,04:24:56,14,09,1, 11.9,1,1, 10.890, 10422.542, 462.656, 52819.144 24/05/26,04:24:56,15,09,1, 11.9,1,1, 10.890, 10422.478, 464.007, 52818.420 24/05/26,04:24:56,16,09,1, 11.9,1,1, 10.890, 10422.038, 463.071, 52819.211 24/05/26,04:24:56,17,09,1, 11.9,1,1, 10.890, 10423.020, 463.283, 52819.257 24/05/26,04:24:56,18,09,1, 11.9,1,1, 10.890, 10422.537, 464.015, 52818.846 24/05/26,04:24:56,19,09,1, 11.9,1,1, 10.890, 10422.584, 462.737, 52819.590 24/05/26,04:24:57,00,09,1, 11.9,1,1, 10.894, 10422.577, 462.737, 52819.590 24/05/26,04:24:57,01,09,1, 11.9,1,1, 10.894, 10423.012, 463.385, 52819.328 24/05/26,04:24:57,02,09,1, 11.9,1,1, 10.894, 10422.306, 463.835, 52818.867 24/05/26,04:24:57,03,09,1, 11.9,1,1, 10.894, 10422.484, 462.603, 52819.458 24/05/26,04:24:57,04,09,1, 11.9,1,1, 10.894, 10422.704, 463.678, 52818.521 24/05/26,04:24:57,05,09,1, 11.9,1,1, 10.894, 10421.705, 463.261, 52818.670 24/05/26,04:24:57,06,09,1, 11.9,1,1, 10.894, 10422.429, 462.812, 52819.136 24/05/26,04:24:57,07,09,1, 11.9,1,1, 10.894, 10422.324, 464.127, 52818.673 24/05/26,04:24:57,08,09,1, 11.9,1,1, 10.894, 10422.082, 462.869, 52819.198 24/05/26,04:24:57,09,09,1, 11.9,1,1, 10.894, 10422.649, 463.421, 52819.329 24/05/26,04:24:57,10,09,1, 11.9,1,1, 10.894, 10422.652, 463.909, 52819.457 24/05/26,04:24:57,11,09,1, 11.9,1,1, 10.894, 10422.078, 462.567, 52818.696 24/05/26,04:24:57,12,09,1, 11.9,1,1, 10.894, 10422.691, 463.830, 52819.459 24/05/26,04:24:57,13,09,1, 11.9,1,1, 10.894, 10422.143, 463.218, 52818.684 24/05/26,04:24:57,14,09,1, 11.9,1,1, 10.894, 10422.005, 462.732, 52818.652 24/05/26,04:24:57,15,09,1, 11.9,1,1, 10.894, 10422.642, 464.158, 52819.490 24/05/26,04:24:57,16,09,1, 11.9,1,1, 10.894, 10422.014, 462.818, 52818.758 24/05/26,04:24:57,17,09,1, 11.9,1,1, 10.894, 10422.487, 463.455, 52819.354 24/05/26,04:24:57,18,09,1, 11.9,1,1, 10.894, 10422.636, 463.914, 52819.343 24/05/26,04:24:57,19,09,1, 11.9,1,1, 10.894, 10422.040, 462.484, 52818.605 24/05/26,04:24:58,00,09,1, 11.9,1,1, 10.892, 10422.034, 462.484, 52818.605 24/05/26,04:24:58,01,09,1, 11.9,1,1, 10.892, 10422.527, 463.485, 52819.622 24/05/26,04:24:58,02,09,1, 11.9,1,1, 10.892, 10422.476, 463.632, 52819.348 24/05/26,04:24:58,03,09,1, 11.9,1,1, 10.892, 10421.888, 462.344, 52818.594 24/05/26,04:24:58,04,09,1, 11.9,1,1, 10.892, 10422.528, 463.812, 52819.503 24/05/26,04:24:58,05,09,1, 11.9,1,1, 10.892, 10421.944, 462.902, 52818.738 24/05/26,04:24:58,06,09,1, 11.9,1,1, 10.892, 10422.023, 462.815, 52818.931 24/05/26,04:24:58,07,09,1, 11.9,1,1, 10.892, 10422.635, 464.068, 52819.663 24/05/26,04:24:58,08,09,1, 11.9,1,1, 10.892, 10421.943, 462.563, 52818.809 24/05/26,04:24:58,09,09,1, 11.9,1,1, 10.892, 10422.567, 463.529, 52819.596 24/05/26,04:24:58,10,09,1, 11.9,1,1, 10.892, 10422.427, 463.558, 52819.268 24/05/26,04:24:58,11,09,1, 11.9,1,1, 10.892, 10421.847, 462.361, 52818.513 24/05/26,04:24:58,12,09,1, 11.9,1,1, 10.892, 10422.563, 463.854, 52819.414 24/05/26,04:24:58,13,09,1, 11.9,1,1, 10.892, 10421.946, 462.900, 52818.610 24/05/26,04:24:58,14,09,1, 11.9,1,1, 10.892, 10422.006, 462.854, 52818.885 24/05/26,04:24:58,15,09,1, 11.9,1,1, 10.892, 10422.612, 464.034, 52819.517 24/05/26,04:24:58,16,09,1, 11.9,1,1, 10.892, 10421.965, 462.561, 52818.777 24/05/26,04:24:58,17,09,1, 11.9,1,1, 10.892, 10422.563, 463.524, 52819.613 24/05/26,04:24:58,18,09,1, 11.9,1,1, 10.892, 10422.459, 463.534, 52819.273 24/05/26,04:24:58,19,09,1, 11.9,1,1, 10.892, 10421.875, 462.390, 52818.565 24/05/26,04:24:59,00,08,1, 12.0,1,1, 10.895, 10421.867, 462.390, 52818.565 24/05/26,04:24:59,01,08,1, 12.0,1,1, 10.895, 10422.560, 463.555, 52819.508 24/05/26,04:24:59,02,08,1, 12.0,1,1, 10.895, 10422.237, 463.333, 52819.065 24/05/26,04:24:59,03,08,1, 12.0,1,1, 10.895, 10421.838, 462.335, 52818.549 24/05/26,04:24:59,04,08,1, 12.0,1,1, 10.895, 10422.476, 463.873, 52819.419 24/05/26,04:24:59,05,08,1, 12.0,1,1, 10.895, 10421.879, 462.789, 52818.645 24/05/26,04:24:59,06,08,1, 12.0,1,1, 10.895, 10422.216, 463.007, 52819.212 24/05/26,04:24:59,07,08,1, 12.0,1,1, 10.895, 10422.623, 463.940, 52819.597 24/05/26,04:24:59,08,08,1, 12.0,1,1, 10.895, 10421.959, 462.349, 52818.763 24/05/26,04:24:59,09,08,1, 12.0,1,1, 10.895, 10422.588, 463.557, 52819.525 24/05/26,04:24:59,10,08,1, 12.0,1,1, 10.895, 10422.276, 463.263, 52819.007 24/05/26,04:24:59,11,08,1, 12.0,1,1, 10.895, 10421.858, 462.381, 52818.598 24/05/26,04:24:59,12,08,1, 12.0,1,1, 10.895, 10422.448, 463.871, 52819.422 24/05/26,04:24:59,13,08,1, 12.0,1,1, 10.895, 10421.933, 462.669, 52818.628 24/05/26,04:24:59,14,08,1, 12.0,1,1, 10.895, 10422.244, 463.039, 52819.228 24/05/26,04:24:59,15,08,1, 12.0,1,1, 10.895, 10422.669, 463.946, 52819.661 24/05/26,04:24:59,16,08,1, 12.0,1,1, 10.895, 10421.998, 462.378, 52818.695 24/05/26,04:24:59,17,08,1, 12.0,1,1, 10.895, 10422.582, 463.583, 52819.604 24/05/26,04:24:59,18,08,1, 12.0,1,1, 10.895, 10422.244, 463.225, 52819.048 24/05/26,04:24:59,19,08,1, 12.0,1,1, 10.895, 10421.901, 462.382, 52818.652 24/05/26,04:25:00,00,09,1, 11.9,1,1, 10.893, 10421.892, 462.382, 52818.652 24/05/26,04:25:00,01,09,1, 11.9,1,1, 10.893, 10422.609, 463.709, 52819.526 24/05/26,04:25:00,02,09,1, 11.9,1,1, 10.893, 10422.073, 463.075, 52818.790 24/05/26,04:25:00,03,09,1, 11.9,1,1, 10.893, 10421.937, 462.577, 52818.689 24/05/26,04:25:00,04,09,1, 11.9,1,1, 10.893, 10422.555, 464.001, 52819.488 24/05/26,04:25:00,05,09,1, 11.9,1,1, 10.893, 10421.935, 462.630, 52818.776 24/05/26,04:25:00,06,09,1, 11.9,1,1, 10.893, 10422.441, 463.318, 52819.433 24/05/26,04:25:00,07,09,1, 11.9,1,1, 10.893, 10422.529, 463.779, 52819.369 24/05/26,04:25:00,08,09,1, 11.9,1,1, 10.893, 10422.060, 462.412, 52819.129 24/05/26,04:25:00,09,09,1, 11.9,1,1, 10.893, 10422.579, 463.557, 52818.739 24/05/26,04:25:00,10,09,1, 11.9,1,1, 10.893, 10421.669, 463.052, 52818.661 24/05/26,04:25:00,11,09,1, 11.9,1,1, 10.893, 10422.376, 462.635, 52819.106 24/05/26,04:25:00,12,09,1, 11.9,1,1, 10.893, 10422.230, 463.942, 52818.559 24/05/26,04:25:00,13,09,1, 11.9,1,1, 10.893, 10421.984, 462.778, 52819.497 24/05/26,04:25:00,14,09,1, 11.9,1,1, 10.893, 10422.976, 463.269, 52819.356 24/05/26,04:25:00,15,09,1, 11.9,1,1, 10.893, 10422.138, 463.653, 52818.869 24/05/26,04:25:00,16,09,1, 11.9,1,1, 10.893, 10422.337, 462.411, 52819.411 24/05/26,04:25:00,17,09,1, 11.9,1,1, 10.893, 10422.529, 463.516, 52818.486 24/05/26,04:25:00,18,09,1, 11.9,1,1, 10.893, 10421.606, 463.061, 52818.704 24/05/26,04:25:00,19,09,1, 11.9,1,1, 10.893, 10422.386, 462.679, 52819.189 24/05/26,04:25:01,00,09,1, 12.0,1,1, 10.892, 10422.385, 462.679, 52819.189 24/05/26,04:25:01,01,09,1, 12.0,1,1, 10.892, 10422.360, 463.704, 52818.337 24/05/26,04:25:01,02,09,1, 12.0,1,1, 10.892, 10421.674, 463.028, 52818.870 24/05/26,04:25:01,03,09,1, 12.0,1,1, 10.892, 10422.571, 462.937, 52819.198 24/05/26,04:25:01,04,09,1, 12.0,1,1, 10.892, 10422.298, 463.971, 52818.711 24/05/26,04:25:01,05,09,1, 12.0,1,1, 10.892, 10422.259, 462.731, 52819.646 24/05/26,04:25:01,06,09,1, 12.0,1,1, 10.892, 10423.023, 463.423, 52819.041 24/05/26,04:25:01,07,09,1, 12.0,1,1, 10.892, 10422.051, 463.461, 52818.819 24/05/26,04:25:01,08,09,1, 12.0,1,1, 10.892, 10422.350, 462.525, 52819.275 24/05/26,04:25:01,09,09,1, 12.0,1,1, 10.892, 10422.387, 463.746, 52818.299 24/05/26,04:25:01,10,09,1, 12.0,1,1, 10.892, 10421.666, 463.009, 52818.901 24/05/26,04:25:01,11,09,1, 12.0,1,1, 10.892, 10422.608, 462.981, 52819.188 24/05/26,04:25:01,12,09,1, 12.0,1,1, 10.892, 10422.302, 463.967, 52818.762 24/05/26,04:25:01,13,09,1, 12.0,1,1, 10.892, 10422.247, 462.691, 52819.712 24/05/26,04:25:01,14,09,1, 12.0,1,1, 10.892, 10422.987, 463.440, 52819.025 24/05/26,04:25:01,15,09,1, 12.0,1,1, 10.892, 10422.044, 463.501, 52818.788 24/05/26,04:25:01,16,09,1, 12.0,1,1, 10.892, 10422.366, 462.495, 52819.277 24/05/26,04:25:01,17,09,1, 12.0,1,1, 10.892, 10422.341, 463.728, 52818.380 24/05/26,04:25:01,18,09,1, 12.0,1,1, 10.892, 10421.690, 463.023, 52818.971 24/05/26,04:25:01,19,09,1, 12.0,1,1, 10.892, 10422.672, 463.003, 52819.258 24/05/26,04:25:02,00,09,1, 11.9,1,1, 10.901, 10422.668, 463.003, 52819.258 24/05/26,04:25:02,01,09,1, 11.9,1,1, 10.901, 10422.330, 463.800, 52818.277 24/05/26,04:25:02,02,09,1, 11.9,1,1, 10.901, 10421.939, 462.904, 52819.229 24/05/26,04:25:02,03,09,1, 11.9,1,1, 10.901, 10422.926, 463.152, 52819.332 24/05/26,04:25:02,04,09,1, 11.9,1,1, 10.901, 10422.391, 463.873, 52818.945 24/05/26,04:25:02,05,09,1, 11.9,1,1, 10.901, 10422.493, 462.507, 52819.759 24/05/26,04:25:02,06,09,1, 11.9,1,1, 10.901, 10422.874, 463.434, 52818.775 24/05/26,04:25:02,07,09,1, 11.9,1,1, 10.901, 10421.870, 463.151, 52818.700 24/05/26,04:25:02,08,09,1, 11.9,1,1, 10.901, 10422.385, 462.532, 52819.125 24/05/26,04:25:02,09,09,1, 11.9,1,1, 10.901, 10422.349, 463.834, 52818.368 24/05/26,04:25:02,10,09,1, 11.9,1,1, 10.901, 10421.941, 462.884, 52819.248 24/05/26,04:25:02,11,09,1, 11.9,1,1, 10.901, 10422.922, 463.145, 52819.379 24/05/26,04:25:02,12,09,1, 11.9,1,1, 10.901, 10422.362, 463.763, 52818.788 24/05/26,04:25:02,13,09,1, 11.9,1,1, 10.901, 10422.441, 462.481, 52819.554 24/05/26,04:25:02,14,09,1, 11.9,1,1, 10.901, 10422.911, 463.445, 52818.709 24/05/26,04:25:02,15,09,1, 11.9,1,1, 10.901, 10421.806, 463.138, 52818.718 24/05/26,04:25:02,16,09,1, 11.9,1,1, 10.901, 10422.357, 462.537, 52819.218 24/05/26,04:25:02,17,09,1, 11.9,1,1, 10.901, 10422.323, 463.841, 52818.462 24/05/26,04:25:02,18,09,1, 11.9,1,1, 10.901, 10421.908, 462.848, 52819.259 24/05/26,04:25:02,19,09,1, 11.9,1,1, 10.901, 10422.938, 463.146, 52819.328 24/05/26,04:25:03,00,08,1, 12.0,1,1, 10.896, 10422.935, 463.146, 52819.328 24/05/26,04:25:03,01,08,1, 12.0,1,1, 10.896, 10422.399, 463.713, 52818.480 24/05/26,04:25:03,02,08,1, 12.0,1,1, 10.896, 10422.251, 462.559, 52819.513 24/05/26,04:25:03,03,08,1, 12.0,1,1, 10.896, 10423.190, 463.139, 52819.324 24/05/26,04:25:03,04,08,1, 12.0,1,1, 10.896, 10422.319, 463.368, 52818.889 24/05/26,04:25:03,05,08,1, 12.0,1,1, 10.896, 10422.517, 462.206, 52819.368 24/05/26,04:25:03,06,08,1, 12.0,1,1, 10.896, 10422.690, 463.385, 52818.462 24/05/26,04:25:03,07,08,1, 12.0,1,1, 10.896, 10421.776, 462.774, 52818.776 24/05/26,04:25:03,08,08,1, 12.0,1,1, 10.896, 10422.568, 462.521, 52819.116 24/05/26,04:25:03,09,08,1, 12.0,1,1, 10.896, 10422.398, 463.673, 52818.571 24/05/26,04:25:03,10,08,1, 12.0,1,1, 10.896, 10422.274, 462.542, 52819.515 24/05/26,04:25:03,11,08,1, 12.0,1,1, 10.896, 10423.241, 463.129, 52819.316 24/05/26,04:25:03,12,08,1, 12.0,1,1, 10.896, 10422.282, 463.328, 52818.864 24/05/26,04:25:03,13,08,1, 12.0,1,1, 10.896, 10422.483, 462.220, 52819.337 24/05/26,04:25:03,14,08,1, 12.0,1,1, 10.896, 10422.639, 463.391, 52818.403 24/05/26,04:25:03,15,08,1, 12.0,1,1, 10.896, 10421.792, 462.734, 52818.754 24/05/26,04:25:03,16,08,1, 12.0,1,1, 10.896, 10422.666, 462.577, 52819.135 24/05/26,04:25:03,17,08,1, 12.0,1,1, 10.896, 10422.415, 463.708, 52818.629 24/05/26,04:25:03,18,08,1, 12.0,1,1, 10.896, 10422.388, 462.515, 52819.494 24/05/26,04:25:03,19,08,1, 12.0,1,1, 10.896, 10423.205, 463.105, 52819.143 24/05/26,04:25:04,00,08,1, 11.9,1,1, 10.897, 10423.203, 463.105, 52819.143 24/05/26,04:25:04,01,08,1, 11.9,1,1, 10.897, 10422.549, 463.521, 52818.697 24/05/26,04:25:04,02,08,1, 11.9,1,1, 10.897, 10422.617, 462.182, 52819.596 24/05/26,04:25:04,03,08,1, 11.9,1,1, 10.897, 10423.149, 463.021, 52818.913 24/05/26,04:25:04,04,08,1, 11.9,1,1, 10.897, 10422.185, 462.950, 52818.681 24/05/26,04:25:04,05,08,1, 11.9,1,1, 10.897, 10422.581, 462.119, 52819.322 24/05/26,04:25:04,06,08,1, 11.9,1,1, 10.897, 10422.559, 463.400, 52818.384 24/05/26,04:25:04,07,08,1, 11.9,1,1, 10.897, 10422.050, 462.519, 52819.100 24/05/26,04:25:04,08,08,1, 11.9,1,1, 10.897, 10423.004, 462.673, 52819.362 24/05/26,04:25:04,09,08,1, 11.9,1,1, 10.897, 10422.593, 463.457, 52818.855 24/05/26,04:25:04,10,08,1, 11.9,1,1, 10.897, 10422.621, 462.146, 52819.631 24/05/26,04:25:04,11,08,1, 11.9,1,1, 10.897, 10423.171, 463.050, 52818.891 24/05/26,04:25:04,12,08,1, 11.9,1,1, 10.897, 10422.115, 462.889, 52818.611 24/05/26,04:25:04,13,08,1, 11.9,1,1, 10.897, 10422.606, 462.089, 52819.153 24/05/26,04:25:04,14,08,1, 11.9,1,1, 10.897, 10422.604, 463.423, 52818.258 24/05/26,04:25:04,15,08,1, 11.9,1,1, 10.897, 10422.039, 462.539, 52819.151 24/05/26,04:25:04,16,08,1, 11.9,1,1, 10.897, 10423.040, 462.671, 52819.267 24/05/26,04:25:04,17,08,1, 11.9,1,1, 10.897, 10422.603, 463.491, 52818.793 24/05/26,04:25:04,18,08,1, 11.9,1,1, 10.897, 10422.708, 462.195, 52819.625 24/05/26,04:25:04,19,08,1, 11.9,1,1, 10.897, 10423.217, 463.101, 52818.883 24/05/26,04:25:05,00,07,1, 11.9,1,1, 10.893, 10423.211, 463.101, 52818.883 24/05/26,04:25:05,01,07,1, 11.9,1,1, 10.893, 10422.084, 463.299, 52818.327 24/05/26,04:25:05,02,07,1, 11.9,1,1, 10.893, 10423.047, 462.253, 52820.571 24/05/26,04:25:05,03,07,1, 11.9,1,1, 10.893, 10423.005, 463.046, 52817.898 24/05/26,04:25:05,04,07,1, 11.9,1,1, 10.893, 10421.633, 462.732, 52818.761 24/05/26,04:25:05,05,07,1, 11.9,1,1, 10.893, 10423.255, 462.344, 52819.766 24/05/26,04:25:05,06,07,1, 11.9,1,1, 10.893, 10422.248, 463.461, 52817.510 24/05/26,04:25:05,07,07,1, 11.9,1,1, 10.893, 10422.372, 462.602, 52820.345 24/05/26,04:25:05,08,07,1, 11.9,1,1, 10.893, 10423.689, 462.919, 52819.339 24/05/26,04:25:05,09,07,1, 11.9,1,1, 10.893, 10422.045, 463.285, 52818.389 24/05/26,04:25:05,10,07,1, 11.9,1,1, 10.893, 10423.023, 462.182, 52820.457 24/05/26,04:25:05,11,07,1, 11.9,1,1, 10.893, 10422.959, 463.054, 52817.726 24/05/26,04:25:05,12,07,1, 11.9,1,1, 10.893, 10421.587, 462.792, 52818.829 24/05/26,04:25:05,13,07,1, 11.9,1,1, 10.893, 10423.248, 462.435, 52819.741 24/05/26,04:25:05,14,07,1, 11.9,1,1, 10.893, 10422.240, 463.487, 52817.595 24/05/26,04:25:05,15,07,1, 11.9,1,1, 10.893, 10422.334, 462.606, 52820.370 24/05/26,04:25:05,16,07,1, 11.9,1,1, 10.893, 10423.715, 462.903, 52819.136 24/05/26,04:25:05,17,07,1, 11.9,1,1, 10.893, 10422.065, 463.265, 52818.315 24/05/26,04:25:05,18,07,1, 11.9,1,1, 10.893, 10423.069, 462.240, 52820.490 24/05/26,04:25:05,19,07,1, 11.9,1,1, 10.893, 10422.926, 463.128, 52817.788 24/05/26,04:25:06,00,08,1, 12.0,1,1, 10.897, 10422.919, 463.128, 52817.788 24/05/26,04:25:06,01,08,1, 12.0,1,1, 10.897, 10421.816, 463.170, 52818.503 24/05/26,04:25:06,02,08,1, 12.0,1,1, 10.897, 10423.023, 462.309, 52820.207 24/05/26,04:25:06,03,08,1, 12.0,1,1, 10.897, 10422.484, 463.306, 52817.540 24/05/26,04:25:06,04,08,1, 12.0,1,1, 10.897, 10421.648, 462.771, 52819.381 24/05/26,04:25:06,05,08,1, 12.0,1,1, 10.897, 10423.444, 462.727, 52819.676 24/05/26,04:25:06,06,08,1, 12.0,1,1, 10.897, 10422.167, 463.568, 52818.032 24/05/26,04:25:06,07,08,1, 12.0,1,1, 10.897, 10422.688, 462.551, 52820.766 24/05/26,04:25:06,08,08,1, 12.0,1,1, 10.897, 10423.494, 463.104, 52818.743 24/05/26,04:25:06,09,08,1, 12.0,1,1, 10.897, 10421.731, 463.170, 52818.486 24/05/26,04:25:06,10,08,1, 12.0,1,1, 10.897, 10423.011, 462.314, 52820.284 24/05/26,04:25:06,11,08,1, 12.0,1,1, 10.897, 10422.377, 463.329, 52817.466 24/05/26,04:25:06,12,08,1, 12.0,1,1, 10.897, 10421.652, 462.793, 52819.483 24/05/26,04:25:06,13,08,1, 12.0,1,1, 10.897, 10423.408, 462.747, 52819.598 24/05/26,04:25:06,14,08,1, 12.0,1,1, 10.897, 10422.089, 463.619, 52817.986 24/05/26,04:25:06,15,08,1, 12.0,1,1, 10.897, 10422.759, 462.555, 52820.764 24/05/26,04:25:06,16,08,1, 12.0,1,1, 10.897, 10423.409, 463.126, 52818.798 24/05/26,04:25:06,17,08,1, 12.0,1,1, 10.897, 10421.690, 463.124, 52818.661 24/05/26,04:25:06,18,08,1, 12.0,1,1, 10.897, 10423.011, 462.317, 52820.210 24/05/26,04:25:06,19,08,1, 12.0,1,1, 10.897, 10422.407, 463.361, 52817.509 24/05/26,04:25:07,00,08,1, 12.0,1,1, 10.898, 10422.401, 463.361, 52817.509 24/05/26,04:25:07,01,08,1, 12.0,1,1, 10.898, 10421.419, 463.058, 52818.753 24/05/26,04:25:07,02,08,1, 12.0,1,1, 10.898, 10422.959, 462.462, 52820.020 24/05/26,04:25:07,03,08,1, 12.0,1,1, 10.898, 10422.161, 463.604, 52817.659 24/05/26,04:25:07,04,08,1, 12.0,1,1, 10.898, 10421.911, 462.818, 52820.152 24/05/26,04:25:07,05,08,1, 12.0,1,1, 10.898, 10423.471, 463.011, 52819.477 24/05/26,04:25:07,06,08,1, 12.0,1,1, 10.898, 10421.940, 463.548, 52818.356 24/05/26,04:25:07,07,08,1, 12.0,1,1, 10.898, 10422.741, 462.474, 52820.666 24/05/26,04:25:07,08,08,1, 12.0,1,1, 10.898, 10422.976, 463.190, 52818.112 24/05/26,04:25:07,09,08,1, 12.0,1,1, 10.898, 10421.372, 463.011, 52818.829 24/05/26,04:25:07,10,08,1, 12.0,1,1, 10.898, 10422.959, 462.488, 52819.946 24/05/26,04:25:07,11,08,1, 12.0,1,1, 10.898, 10422.012, 463.588, 52817.536 24/05/26,04:25:07,12,08,1, 12.0,1,1, 10.898, 10421.911, 462.797, 52820.181 24/05/26,04:25:07,13,08,1, 12.0,1,1, 10.898, 10423.453, 462.969, 52819.497 24/05/26,04:25:07,14,08,1, 12.0,1,1, 10.898, 10421.857, 463.508, 52818.328 24/05/26,04:25:07,15,08,1, 12.0,1,1, 10.898, 10422.734, 462.400, 52820.634 24/05/26,04:25:07,16,08,1, 12.0,1,1, 10.898, 10422.909, 463.232, 52818.116 24/05/26,04:25:07,17,08,1, 12.0,1,1, 10.898, 10421.383, 463.016, 52818.883 24/05/26,04:25:07,18,08,1, 12.0,1,1, 10.898, 10422.976, 462.527, 52819.913 24/05/26,04:25:07,19,08,1, 12.0,1,1, 10.898, 10422.046, 463.536, 52817.601 24/05/26,04:25:08,00,09,1, 11.9,1,1, 10.897, 10422.043, 463.536, 52817.601 24/05/26,04:25:08,01,09,1, 11.9,1,1, 10.897, 10421.266, 462.800, 52819.085 24/05/26,04:25:08,02,09,1, 11.9,1,1, 10.897, 10423.060, 462.622, 52819.652 24/05/26,04:25:08,03,09,1, 11.9,1,1, 10.897, 10421.915, 463.598, 52817.944 24/05/26,04:25:08,04,09,1, 11.9,1,1, 10.897, 10422.244, 462.652, 52820.646 24/05/26,04:25:08,05,09,1, 11.9,1,1, 10.897, 10423.323, 463.053, 52819.017 24/05/26,04:25:08,06,09,1, 11.9,1,1, 10.897, 10421.628, 463.284, 52818.466 24/05/26,04:25:08,07,09,1, 11.9,1,1, 10.897, 10422.743, 462.315, 52820.301 24/05/26,04:25:08,08,09,1, 11.9,1,1, 10.897, 10422.391, 463.230, 52817.590 24/05/26,04:25:08,09,09,1, 11.9,1,1, 10.897, 10421.325, 462.809, 52819.250 24/05/26,04:25:08,10,09,1, 11.9,1,1, 10.897, 10422.991, 462.659, 52819.763 24/05/26,04:25:08,11,09,1, 11.9,1,1, 10.897, 10421.903, 463.595, 52817.837 24/05/26,04:25:08,12,09,1, 11.9,1,1, 10.897, 10422.291, 462.578, 52820.575 24/05/26,04:25:08,13,09,1, 11.9,1,1, 10.897, 10423.307, 463.024, 52818.993 24/05/26,04:25:08,14,09,1, 11.9,1,1, 10.897, 10421.550, 463.199, 52818.398 24/05/26,04:25:08,15,09,1, 11.9,1,1, 10.897, 10422.687, 462.287, 52820.248 24/05/26,04:25:08,16,09,1, 11.9,1,1, 10.897, 10422.351, 463.288, 52817.655 24/05/26,04:25:08,17,09,1, 11.9,1,1, 10.897, 10421.301, 462.815, 52819.261 24/05/26,04:25:08,18,09,1, 11.9,1,1, 10.897, 10423.063, 462.680, 52819.775 24/05/26,04:25:08,19,09,1, 11.9,1,1, 10.897, 10421.909, 463.577, 52817.918 24/05/26,04:25:09,00,07,1, 11.9,1,1, 10.894, 10421.901, 463.577, 52817.918 24/05/26,04:25:09,01,07,1, 11.9,1,1, 10.894, 10421.511, 462.639, 52819.743 24/05/26,04:25:09,02,07,1, 11.9,1,1, 10.894, 10423.204, 462.758, 52819.574 24/05/26,04:25:09,03,07,1, 11.9,1,1, 10.894, 10421.762, 463.405, 52818.088 24/05/26,04:25:09,04,07,1, 11.9,1,1, 10.894, 10422.541, 462.379, 52820.721 24/05/26,04:25:09,05,07,1, 11.9,1,1, 10.894, 10422.974, 463.056, 52818.383 24/05/26,04:25:09,06,07,1, 11.9,1,1, 10.894, 10421.313, 462.875, 52818.663 24/05/26,04:25:09,07,07,1, 11.9,1,1, 10.894, 10422.714, 462.233, 52820.000 24/05/26,04:25:09,08,07,1, 11.9,1,1, 10.894, 10421.978, 463.322, 52817.429 24/05/26,04:25:09,09,07,1, 11.9,1,1, 10.894, 10421.550, 462.634, 52819.794 24/05/26,04:25:09,10,07,1, 11.9,1,1, 10.894, 10423.212, 462.753, 52819.526 24/05/26,04:25:09,11,07,1, 11.9,1,1, 10.894, 10421.798, 463.397, 52818.186 24/05/26,04:25:09,12,07,1, 11.9,1,1, 10.894, 10422.529, 462.313, 52820.755 24/05/26,04:25:09,13,07,1, 11.9,1,1, 10.894, 10422.906, 462.976, 52818.300 24/05/26,04:25:09,14,07,1, 11.9,1,1, 10.894, 10421.264, 462.831, 52818.654 24/05/26,04:25:09,15,07,1, 11.9,1,1, 10.894, 10422.727, 462.219, 52819.990 24/05/26,04:25:09,16,07,1, 11.9,1,1, 10.894, 10421.910, 463.279, 52817.603 24/05/26,04:25:09,17,07,1, 11.9,1,1, 10.894, 10421.543, 462.585, 52819.941 24/05/26,04:25:09,18,07,1, 11.9,1,1, 10.894, 10423.174, 462.719, 52819.510 24/05/26,04:25:09,19,07,1, 11.9,1,1, 10.894, 10421.721, 463.404, 52818.168 24/05/26,04:25:10,00,08,1, 11.9,1,1, 10.894, 10421.717, 463.404, 52818.168 24/05/26,04:25:10,01,08,1, 11.9,1,1, 10.894, 10421.854, 462.345, 52820.297 24/05/26,04:25:10,02,08,1, 11.9,1,1, 10.894, 10423.178, 462.662, 52819.208 24/05/26,04:25:10,03,08,1, 11.9,1,1, 10.894, 10421.477, 462.970, 52818.401 24/05/26,04:25:10,04,08,1, 11.9,1,1, 10.894, 10422.535, 461.986, 52820.411 24/05/26,04:25:10,05,08,1, 11.9,1,1, 10.894, 10422.384, 462.885, 52817.718 24/05/26,04:25:10,06,08,1, 11.9,1,1, 10.894, 10421.094, 462.550, 52818.935 24/05/26,04:25:10,07,08,1, 11.9,1,1, 10.894, 10422.700, 462.165, 52819.736 24/05/26,04:25:10,08,08,1, 11.9,1,1, 10.894, 10421.715, 463.241, 52817.625 24/05/26,04:25:10,09,08,1, 11.9,1,1, 10.894, 10421.883, 462.332, 52820.339 24/05/26,04:25:10,10,08,1, 11.9,1,1, 10.894, 10423.173, 462.670, 52819.180 24/05/26,04:25:10,11,08,1, 11.9,1,1, 10.894, 10421.475, 463.011, 52818.315 24/05/26,04:25:10,12,08,1, 11.9,1,1, 10.894, 10422.522, 461.996, 52820.461 24/05/26,04:25:10,13,08,1, 11.9,1,1, 10.894, 10422.370, 462.876, 52817.736 24/05/26,04:25:10,14,08,1, 11.9,1,1, 10.894, 10421.077, 462.506, 52819.026 24/05/26,04:25:10,15,08,1, 11.9,1,1, 10.894, 10422.696, 462.161, 52819.749 24/05/26,04:25:10,16,08,1, 11.9,1,1, 10.894, 10421.666, 463.204, 52817.741 24/05/26,04:25:10,17,08,1, 11.9,1,1, 10.894, 10421.870, 462.265, 52820.323 24/05/26,04:25:10,18,08,1, 11.9,1,1, 10.894, 10423.160, 462.650, 52819.011 24/05/26,04:25:10,19,08,1, 11.9,1,1, 10.894, 10421.454, 462.992, 52818.362 24/05/26,04:25:11,00,07,1, 11.9,1,1, 10.893, 10421.450, 462.992, 52818.362 24/05/26,04:25:11,01,07,1, 11.9,1,1, 10.893, 10422.352, 462.108, 52820.484 24/05/26,04:25:11,02,07,1, 11.9,1,1, 10.893, 10422.539, 462.635, 52818.300 24/05/26,04:25:11,03,07,1, 11.9,1,1, 10.893, 10421.312, 462.774, 52819.032 24/05/26,04:25:11,04,07,1, 11.9,1,1, 10.893, 10422.400, 461.784, 52819.607 24/05/26,04:25:11,05,07,1, 11.9,1,1, 10.893, 10421.601, 463.007, 52817.706 24/05/26,04:25:11,06,07,1, 11.9,1,1, 10.893, 10421.361, 462.428, 52819.938 24/05/26,04:25:11,07,07,1, 11.9,1,1, 10.893, 10422.525, 462.304, 52819.023 24/05/26,04:25:11,08,07,1, 11.9,1,1, 10.893, 10421.502, 463.239, 52818.534 24/05/26,04:25:11,09,07,1, 11.9,1,1, 10.893, 10422.292, 462.061, 52820.577 24/05/26,04:25:11,10,07,1, 11.9,1,1, 10.893, 10422.438, 462.666, 52818.421 24/05/26,04:25:11,11,07,1, 11.9,1,1, 10.893, 10421.293, 462.772, 52819.090 24/05/26,04:25:11,12,07,1, 11.9,1,1, 10.893, 10422.352, 461.841, 52819.674 24/05/26,04:25:11,13,07,1, 11.9,1,1, 10.893, 10421.526, 462.994, 52817.626 24/05/26,04:25:11,14,07,1, 11.9,1,1, 10.893, 10421.356, 462.461, 52819.883 24/05/26,04:25:11,15,07,1, 11.9,1,1, 10.893, 10422.541, 462.295, 52819.032 24/05/26,04:25:11,16,07,1, 11.9,1,1, 10.893, 10421.489, 463.257, 52818.558 24/05/26,04:25:11,17,07,1, 11.9,1,1, 10.893, 10422.253, 462.053, 52820.464 24/05/26,04:25:11,18,07,1, 11.9,1,1, 10.893, 10422.411, 462.653, 52818.337 24/05/26,04:25:11,19,07,1, 11.9,1,1, 10.893, 10421.183, 462.755, 52819.178 24/05/26,04:25:12,00,07,1, 11.9,1,1, 10.894, 10421.175, 462.755, 52819.178 24/05/26,04:25:12,01,07,1, 11.9,1,1, 10.894, 10422.157, 461.947, 52820.370 24/05/26,04:25:12,02,07,1, 11.9,1,1, 10.894, 10421.895, 462.771, 52817.928 24/05/26,04:25:12,03,07,1, 11.9,1,1, 10.894, 10420.932, 462.616, 52819.207 24/05/26,04:25:12,04,07,1, 11.9,1,1, 10.894, 10422.077, 461.936, 52819.327 24/05/26,04:25:12,05,07,1, 11.9,1,1, 10.894, 10421.222, 463.128, 52817.823 24/05/26,04:25:12,06,07,1, 11.9,1,1, 10.894, 10421.487, 462.300, 52820.271 24/05/26,04:25:12,07,07,1, 11.9,1,1, 10.894, 10422.406, 462.500, 52819.050 24/05/26,04:25:12,08,07,1, 11.9,1,1, 10.894, 10421.256, 463.116, 52818.960 24/05/26,04:25:12,09,07,1, 11.9,1,1, 10.894, 10422.151, 461.928, 52820.344 24/05/26,04:25:12,10,07,1, 11.9,1,1, 10.894, 10421.835, 462.760, 52817.997 24/05/26,04:25:12,11,07,1, 11.9,1,1, 10.894, 10420.923, 462.599, 52819.373 24/05/26,04:25:12,12,07,1, 11.9,1,1, 10.894, 10422.039, 461.909, 52819.342 24/05/26,04:25:12,13,07,1, 11.9,1,1, 10.894, 10421.185, 463.144, 52818.011 24/05/26,04:25:12,14,07,1, 11.9,1,1, 10.894, 10421.460, 462.325, 52820.319 24/05/26,04:25:12,15,07,1, 11.9,1,1, 10.894, 10422.366, 462.510, 52819.004 24/05/26,04:25:12,16,07,1, 11.9,1,1, 10.894, 10421.190, 463.126, 52818.927 24/05/26,04:25:12,17,07,1, 11.9,1,1, 10.894, 10422.120, 461.888, 52820.275 24/05/26,04:25:12,18,07,1, 11.9,1,1, 10.894, 10421.782, 462.739, 52817.880 24/05/26,04:25:12,19,07,1, 11.9,1,1, 10.894, 10420.914, 462.574, 52819.357 24/05/26,04:25:13,00,08,1, 11.9,1,1, 10.893, 10420.908, 462.574, 52819.357 24/05/26,04:25:13,01,08,1, 11.9,1,1, 10.893, 10421.867, 461.791, 52820.068 24/05/26,04:25:13,02,08,1, 11.9,1,1, 10.893, 10421.206, 462.847, 52817.793 24/05/26,04:25:13,03,08,1, 11.9,1,1, 10.893, 10420.663, 462.442, 52819.517 24/05/26,04:25:13,04,08,1, 11.9,1,1, 10.893, 10421.893, 462.081, 52819.095 24/05/26,04:25:13,05,08,1, 11.9,1,1, 10.893, 10420.910, 463.196, 52818.337 24/05/26,04:25:13,06,08,1, 11.9,1,1, 10.893, 10421.582, 462.161, 52820.563 24/05/26,04:25:13,07,08,1, 11.9,1,1, 10.893, 10422.082, 462.576, 52818.734 24/05/26,04:25:13,08,08,1, 11.9,1,1, 10.893, 10420.909, 462.914, 52819.195 24/05/26,04:25:13,09,08,1, 11.9,1,1, 10.893, 10421.854, 461.822, 52819.953 24/05/26,04:25:13,10,08,1, 11.9,1,1, 10.893, 10421.191, 462.876, 52817.649 24/05/26,04:25:13,11,08,1, 11.9,1,1, 10.893, 10420.684, 462.458, 52819.712 24/05/26,04:25:13,12,08,1, 11.9,1,1, 10.893, 10421.816, 462.137, 52819.143 24/05/26,04:25:13,13,08,1, 11.9,1,1, 10.893, 10420.874, 463.261, 52818.381 24/05/26,04:25:13,14,08,1, 11.9,1,1, 10.893, 10421.593, 462.146, 52820.500 24/05/26,04:25:13,15,08,1, 11.9,1,1, 10.893, 10422.051, 462.641, 52818.658 24/05/26,04:25:13,16,08,1, 11.9,1,1, 10.893, 10420.831, 462.872, 52819.179 24/05/26,04:25:13,17,08,1, 11.9,1,1, 10.893, 10421.821, 461.774, 52819.934 24/05/26,04:25:13,18,08,1, 11.9,1,1, 10.893, 10421.138, 462.879, 52817.647 24/05/26,04:25:13,19,08,1, 11.9,1,1, 10.893, 10420.692, 462.435, 52819.734 24/05/26,04:25:14,00,08,1, 11.9,1,1, 10.895, 10420.691, 462.435, 52819.734 24/05/26,04:25:14,01,08,1, 11.9,1,1, 10.895, 10421.538, 461.758, 52819.599 24/05/26,04:25:14,02,08,1, 11.9,1,1, 10.895, 10420.727, 463.010, 52817.802 24/05/26,04:25:14,03,08,1, 11.9,1,1, 10.895, 10420.653, 462.357, 52820.083 24/05/26,04:25:14,04,08,1, 11.9,1,1, 10.895, 10421.785, 462.301, 52819.197 24/05/26,04:25:14,05,08,1, 11.9,1,1, 10.895, 10420.813, 463.215, 52818.945 24/05/26,04:25:14,06,08,1, 11.9,1,1, 10.895, 10421.294, 462.060, 52820.855 24/05/26,04:25:14,07,08,1, 11.9,1,1, 10.895, 10421.864, 462.612, 52818.640 24/05/26,04:25:14,08,08,1, 11.9,1,1, 10.895, 10420.242, 462.583, 52818.653 24/05/26,04:25:14,09,08,1, 11.9,1,1, 10.895, 10421.549, 461.875, 52820.100 24/05/26,04:25:14,10,08,1, 11.9,1,1, 10.895, 10420.896, 462.977, 52817.592 24/05/26,04:25:14,11,08,1, 11.9,1,1, 10.895, 10420.357, 462.380, 52819.839 24/05/26,04:25:14,12,08,1, 11.9,1,1, 10.895, 10422.002, 462.401, 52819.699 24/05/26,04:25:14,13,08,1, 11.9,1,1, 10.895, 10420.716, 463.100, 52818.167 24/05/26,04:25:14,14,08,1, 11.9,1,1, 10.895, 10421.341, 461.983, 52820.759 24/05/26,04:25:14,15,08,1, 11.9,1,1, 10.895, 10421.816, 462.693, 52818.604 24/05/26,04:25:14,16,08,1, 11.9,1,1, 10.895, 10420.180, 462.592, 52818.648 24/05/26,04:25:14,17,08,1, 11.9,1,1, 10.895, 10421.533, 461.924, 52820.074 24/05/26,04:25:14,18,08,1, 11.9,1,1, 10.895, 10420.886, 462.954, 52817.578 24/05/26,04:25:14,19,08,1, 11.9,1,1, 10.895, 10420.353, 462.308, 52819.792 24/05/26,04:25:15,00,07,1, 11.9,1,1, 10.900, 10420.349, 462.308, 52819.792 24/05/26,04:25:15,01,07,1, 11.9,1,1, 10.900, 10421.378, 462.040, 52820.013 24/05/26,04:25:15,02,07,1, 11.9,1,1, 10.900, 10420.504, 463.073, 52817.723 24/05/26,04:25:15,03,07,1, 11.9,1,1, 10.900, 10420.395, 462.285, 52820.126 24/05/26,04:25:15,04,07,1, 11.9,1,1, 10.900, 10421.934, 462.594, 52819.475 24/05/26,04:25:15,05,07,1, 11.9,1,1, 10.900, 10420.348, 463.017, 52818.408 24/05/26,04:25:15,06,07,1, 11.9,1,1, 10.900, 10421.227, 461.932, 52820.640 24/05/26,04:25:15,07,07,1, 11.9,1,1, 10.900, 10421.352, 462.731, 52818.093 24/05/26,04:25:15,08,07,1, 11.9,1,1, 10.900, 10419.894, 462.486, 52818.906 24/05/26,04:25:15,09,07,1, 11.9,1,1, 10.900, 10421.375, 462.019, 52820.017 24/05/26,04:25:15,10,07,1, 11.9,1,1, 10.900, 10420.505, 463.086, 52817.772 24/05/26,04:25:15,11,07,1, 11.9,1,1, 10.900, 10420.493, 462.324, 52820.261 24/05/26,04:25:15,12,07,1, 11.9,1,1, 10.900, 10421.895, 462.571, 52819.485 24/05/26,04:25:15,13,07,1, 11.9,1,1, 10.900, 10420.273, 462.967, 52818.254 24/05/26,04:25:15,14,07,1, 11.9,1,1, 10.900, 10421.225, 461.858, 52820.543 24/05/26,04:25:15,15,07,1, 11.9,1,1, 10.900, 10421.217, 462.709, 52818.036 24/05/26,04:25:15,16,07,1, 11.9,1,1, 10.900, 10419.909, 462.464, 52818.979 24/05/26,04:25:15,17,07,1, 11.9,1,1, 10.900, 10421.395, 462.052, 52820.018 24/05/26,04:25:15,18,07,1, 11.9,1,1, 10.900, 10420.432, 463.151, 52817.763 24/05/26,04:25:15,19,07,1, 11.9,1,1, 10.900, 10420.500, 462.249, 52820.268 24/05/26,04:25:16,00,08,1, 11.9,1,1, 10.894, 10420.499, 462.249, 52820.268 24/05/26,04:25:16,01,08,1, 11.9,1,1, 10.894, 10421.391, 462.160, 52819.769 24/05/26,04:25:16,02,08,1, 11.9,1,1, 10.894, 10420.260, 463.152, 52817.926 24/05/26,04:25:16,03,08,1, 11.9,1,1, 10.894, 10420.598, 462.183, 52820.689 24/05/26,04:25:16,04,08,1, 11.9,1,1, 10.894, 10421.662, 462.596, 52819.113 24/05/26,04:25:16,05,08,1, 11.9,1,1, 10.894, 10420.043, 462.866, 52818.581 24/05/26,04:25:16,06,08,1, 11.9,1,1, 10.894, 10421.060, 461.860, 52820.446 24/05/26,04:25:16,07,08,1, 11.9,1,1, 10.894, 10420.791, 462.846, 52817.805 24/05/26,04:25:16,08,08,1, 11.9,1,1, 10.894, 10419.664, 462.347, 52819.204 24/05/26,04:25:16,09,08,1, 11.9,1,1, 10.894, 10421.353, 462.198, 52819.709 24/05/26,04:25:16,10,08,1, 11.9,1,1, 10.894, 10420.291, 463.129, 52818.007 24/05/26,04:25:16,11,08,1, 11.9,1,1, 10.894, 10420.587, 462.193, 52820.748 24/05/26,04:25:16,12,08,1, 11.9,1,1, 10.894, 10421.631, 462.601, 52819.079 24/05/26,04:25:16,13,08,1, 11.9,1,1, 10.894, 10419.976, 462.837, 52818.523 24/05/26,04:25:16,14,08,1, 11.9,1,1, 10.894, 10421.076, 461.868, 52820.442 24/05/26,04:25:16,15,08,1, 11.9,1,1, 10.894, 10420.696, 462.830, 52817.726 24/05/26,04:25:16,16,08,1, 11.9,1,1, 10.894, 10419.668, 462.385, 52819.311 24/05/26,04:25:16,17,08,1, 11.9,1,1, 10.894, 10421.339, 462.206, 52819.789 24/05/26,04:25:16,18,08,1, 11.9,1,1, 10.894, 10420.223, 463.153, 52817.893 24/05/26,04:25:16,19,08,1, 11.9,1,1, 10.894, 10420.592, 462.195, 52820.589 24/05/26,04:25:17,00,08,1, 12.0,1,1, 10.894, 10420.591, 462.195, 52820.589 24/05/26,04:25:17,01,08,1, 12.0,1,1, 10.894, 10421.355, 462.287, 52819.708 24/05/26,04:25:17,02,08,1, 12.0,1,1, 10.894, 10420.106, 463.140, 52818.080 24/05/26,04:25:17,03,08,1, 12.0,1,1, 10.894, 10420.670, 462.077, 52820.926 24/05/26,04:25:17,04,08,1, 12.0,1,1, 10.894, 10421.309, 462.614, 52818.738 24/05/26,04:25:17,05,08,1, 12.0,1,1, 10.894, 10419.644, 462.656, 52818.697 24/05/26,04:25:17,06,08,1, 12.0,1,1, 10.894, 10420.943, 461.837, 52820.188 24/05/26,04:25:17,07,08,1, 12.0,1,1, 10.894, 10420.347, 462.907, 52817.664 24/05/26,04:25:17,08,08,1, 12.0,1,1, 10.894, 10419.610, 462.296, 52819.665 24/05/26,04:25:17,09,08,1, 12.0,1,1, 10.894, 10421.344, 462.292, 52819.669 24/05/26,04:25:17,10,08,1, 12.0,1,1, 10.894, 10420.054, 463.114, 52818.107 24/05/26,04:25:17,11,08,1, 12.0,1,1, 10.894, 10420.647, 462.055, 52820.755 24/05/26,04:25:17,12,08,1, 12.0,1,1, 10.894, 10421.302, 462.586, 52818.635 24/05/26,04:25:17,13,08,1, 12.0,1,1, 10.894, 10419.641, 462.610, 52818.646 24/05/26,04:25:17,14,08,1, 12.0,1,1, 10.894, 10420.935, 461.826, 52820.151 24/05/26,04:25:17,15,08,1, 12.0,1,1, 10.894, 10420.278, 462.960, 52817.581 24/05/26,04:25:17,16,08,1, 12.0,1,1, 10.894, 10419.619, 462.281, 52819.612 24/05/26,04:25:17,17,08,1, 12.0,1,1, 10.894, 10421.327, 462.308, 52819.681 24/05/26,04:25:17,18,08,1, 12.0,1,1, 10.894, 10420.012, 463.108, 52818.208 24/05/26,04:25:17,19,08,1, 12.0,1,1, 10.894, 10420.637, 462.040, 52820.769 24/05/26,04:25:18,00,08,1, 11.9,1,1, 10.902, 10420.632, 462.040, 52820.769 24/05/26,04:25:18,01,08,1, 11.9,1,1, 10.902, 10421.370, 462.420, 52819.713 24/05/26,04:25:18,02,08,1, 11.9,1,1, 10.902, 10419.859, 463.018, 52818.499 24/05/26,04:25:18,03,08,1, 11.9,1,1, 10.902, 10420.682, 461.860, 52820.830 24/05/26,04:25:18,04,08,1, 11.9,1,1, 10.902, 10420.961, 462.623, 52818.416 24/05/26,04:25:18,05,08,1, 11.9,1,1, 10.902, 10419.397, 462.462, 52818.855 24/05/26,04:25:18,06,08,1, 11.9,1,1, 10.902, 10420.868, 461.856, 52819.976 24/05/26,04:25:18,07,08,1, 11.9,1,1, 10.902, 10420.056, 462.969, 52817.734 24/05/26,04:25:18,08,08,1, 11.9,1,1, 10.902, 10419.824, 462.239, 52820.134 24/05/26,04:25:18,09,08,1, 11.9,1,1, 10.902, 10421.363, 462.404, 52819.730 24/05/26,04:25:18,10,08,1, 11.9,1,1, 10.902, 10419.898, 463.033, 52818.549 24/05/26,04:25:18,11,08,1, 11.9,1,1, 10.902, 10420.725, 461.899, 52820.848 24/05/26,04:25:18,12,08,1, 11.9,1,1, 10.902, 10420.927, 462.622, 52818.389 24/05/26,04:25:18,13,08,1, 11.9,1,1, 10.902, 10419.445, 462.440, 52818.933 24/05/26,04:25:18,14,08,1, 11.9,1,1, 10.902, 10420.871, 461.890, 52820.147 24/05/26,04:25:18,15,08,1, 11.9,1,1, 10.902, 10420.322, 463.099, 52818.748 24/05/26,04:25:18,16,08,1, 11.9,1,1, 10.902, 10419.414, 462.130, 52819.337 24/05/26,04:25:18,17,08,1, 11.9,1,1, 10.902, 10421.381, 462.578, 52820.454 24/05/26,04:25:18,18,08,1, 11.9,1,1, 10.902, 10420.233, 462.913, 52818.259 24/05/26,04:25:18,19,08,1, 11.9,1,1, 10.902, 10420.189, 461.821, 52820.292 24/05/26,04:25:19,00,08,1, 11.8,1,1, 10.895, 10420.182, 461.821, 52820.292 24/05/26,04:25:19,01,08,1, 11.8,1,1, 10.895, 10421.541, 462.517, 52819.487 24/05/26,04:25:19,02,08,1, 11.8,1,1, 10.895, 10419.845, 462.934, 52818.723 24/05/26,04:25:19,03,08,1, 11.8,1,1, 10.895, 10420.772, 461.865, 52820.831 24/05/26,04:25:19,04,08,1, 11.8,1,1, 10.895, 10420.760, 462.746, 52818.283 24/05/26,04:25:19,05,08,1, 11.8,1,1, 10.895, 10419.395, 462.367, 52819.199 24/05/26,04:25:19,06,08,1, 11.8,1,1, 10.895, 10420.991, 462.033, 52820.256 24/05/26,04:25:19,07,08,1, 11.8,1,1, 10.895, 10420.029, 463.072, 52818.042 24/05/26,04:25:19,08,08,1, 11.8,1,1, 10.895, 10420.024, 462.221, 52820.706 24/05/26,04:25:19,09,08,1, 11.8,1,1, 10.895, 10421.411, 462.538, 52819.711 24/05/26,04:25:19,10,08,1, 11.8,1,1, 10.895, 10419.860, 462.874, 52818.801 24/05/26,04:25:19,11,08,1, 11.8,1,1, 10.895, 10420.786, 461.885, 52820.906 24/05/26,04:25:19,12,08,1, 11.8,1,1, 10.895, 10420.728, 462.712, 52818.259 24/05/26,04:25:19,13,08,1, 11.8,1,1, 10.895, 10419.337, 462.385, 52819.202 24/05/26,04:25:19,14,08,1, 11.8,1,1, 10.895, 10420.991, 462.072, 52820.198 24/05/26,04:25:19,15,08,1, 11.8,1,1, 10.895, 10420.062, 463.111, 52818.167 24/05/26,04:25:19,16,08,1, 11.8,1,1, 10.895, 10420.113, 462.230, 52820.770 24/05/26,04:25:19,17,08,1, 11.8,1,1, 10.895, 10421.451, 462.537, 52819.682 24/05/26,04:25:19,18,08,1, 11.8,1,1, 10.895, 10419.816, 462.937, 52818.754 24/05/26,04:25:19,19,08,1, 11.8,1,1, 10.895, 10420.817, 461.857, 52820.889 24/05/26,04:25:20,00,09,1, 12.0,1,1, 10.900, 10420.816, 461.857, 52820.889 24/05/26,04:25:20,01,09,1, 12.0,1,1, 10.900, 10421.469, 462.768, 52819.694 24/05/26,04:25:20,02,09,1, 12.0,1,1, 10.900, 10419.821, 462.948, 52819.042 24/05/26,04:25:20,03,09,1, 12.0,1,1, 10.900, 10420.905, 462.049, 52820.944 24/05/26,04:25:20,04,09,1, 12.0,1,1, 10.900, 10420.608, 462.982, 52818.271 24/05/26,04:25:20,05,09,1, 12.0,1,1, 10.900, 10419.536, 462.631, 52819.890 24/05/26,04:25:20,06,09,1, 12.0,1,1, 10.900, 10421.208, 462.377, 52820.400 24/05/26,04:25:20,07,09,1, 12.0,1,1, 10.900, 10420.172, 463.315, 52818.516 24/05/26,04:25:20,08,09,1, 12.0,1,1, 10.900, 10420.479, 462.344, 52821.159 24/05/26,04:25:20,09,09,1, 12.0,1,1, 10.900, 10421.452, 462.782, 52819.689 24/05/26,04:25:20,10,09,1, 12.0,1,1, 10.900, 10419.828, 462.997, 52819.176 24/05/26,04:25:20,11,09,1, 12.0,1,1, 10.900, 10420.905, 462.085, 52821.007 24/05/26,04:25:20,12,09,1, 12.0,1,1, 10.900, 10420.569, 463.044, 52818.408 24/05/26,04:25:20,13,09,1, 12.0,1,1, 10.900, 10419.541, 462.579, 52819.849 24/05/26,04:25:20,14,09,1, 12.0,1,1, 10.900, 10421.194, 462.381, 52820.408 24/05/26,04:25:20,15,09,1, 12.0,1,1, 10.900, 10420.083, 463.340, 52818.530 24/05/26,04:25:20,16,09,1, 12.0,1,1, 10.900, 10420.464, 462.343, 52821.342 24/05/26,04:25:20,17,09,1, 12.0,1,1, 10.900, 10421.483, 462.844, 52819.755 24/05/26,04:25:20,18,09,1, 12.0,1,1, 10.900, 10419.796, 463.039, 52819.280 24/05/26,04:25:20,19,09,1, 12.0,1,1, 10.900, 10420.924, 462.115, 52821.109 24/05/26,04:25:21,00,09,1, 11.9,1,1, 10.900, 10420.916, 462.115, 52821.109 24/05/26,04:25:21,01,09,1, 11.9,1,1, 10.900, 10421.462, 463.052, 52819.686 24/05/26,04:25:21,02,09,1, 11.9,1,1, 10.900, 10419.673, 463.061, 52819.551 24/05/26,04:25:21,03,09,1, 11.9,1,1, 10.900, 10421.001, 462.291, 52821.143 24/05/26,04:25:21,04,09,1, 11.9,1,1, 10.900, 10420.400, 463.338, 52818.560 24/05/26,04:25:21,05,09,1, 11.9,1,1, 10.900, 10419.715, 462.808, 52820.612 24/05/26,04:25:21,06,09,1, 11.9,1,1, 10.900, 10421.370, 462.726, 52820.624 24/05/26,04:25:21,07,09,1, 11.9,1,1, 10.900, 10420.154, 463.550, 52819.154 24/05/26,04:25:21,08,09,1, 11.9,1,1, 10.900, 10420.709, 462.504, 52821.648 24/05/26,04:25:21,09,09,1, 11.9,1,1, 10.900, 10421.319, 463.063, 52819.580 24/05/26,04:25:21,10,09,1, 11.9,1,1, 10.900, 10419.720, 463.072, 52819.461 24/05/26,04:25:21,11,09,1, 11.9,1,1, 10.900, 10420.982, 462.265, 52821.083 24/05/26,04:25:21,12,09,1, 11.9,1,1, 10.900, 10420.371, 463.385, 52818.525 24/05/26,04:25:21,13,09,1, 11.9,1,1, 10.900, 10419.710, 462.765, 52820.584 24/05/26,04:25:21,14,09,1, 11.9,1,1, 10.900, 10421.428, 462.769, 52820.613 24/05/26,04:25:21,15,09,1, 11.9,1,1, 10.900, 10420.120, 463.579, 52819.086 24/05/26,04:25:21,16,09,1, 11.9,1,1, 10.900, 10420.695, 462.503, 52821.595 24/05/26,04:25:21,17,09,1, 11.9,1,1, 10.900, 10421.346, 463.115, 52819.539 24/05/26,04:25:21,18,09,1, 11.9,1,1, 10.900, 10419.761, 463.119, 52819.640 24/05/26,04:25:21,19,09,1, 11.9,1,1, 10.900, 10421.030, 462.375, 52821.198 24/05/26,04:25:22,00,09,1, 11.9,1,1, 10.895, 10421.025, 462.375, 52821.198 24/05/26,04:25:22,01,09,1, 11.9,1,1, 10.895, 10421.125, 463.306, 52819.503 24/05/26,04:25:22,02,09,1, 11.9,1,1, 10.895, 10419.485, 463.164, 52819.938 24/05/26,04:25:22,03,09,1, 11.9,1,1, 10.895, 10420.943, 462.539, 52821.204 24/05/26,04:25:22,04,09,1, 11.9,1,1, 10.895, 10420.138, 463.655, 52818.775 24/05/26,04:25:22,05,09,1, 11.9,1,1, 10.895, 10419.795, 462.996, 52821.161 24/05/26,04:25:22,06,09,1, 11.9,1,1, 10.895, 10421.401, 463.086, 52820.777 24/05/26,04:25:22,07,09,1, 11.9,1,1, 10.895, 10420.002, 463.735, 52819.540 24/05/26,04:25:22,08,09,1, 11.9,1,1, 10.895, 10420.766, 462.662, 52821.894 24/05/26,04:25:22,09,09,1, 11.9,1,1, 10.895, 10421.051, 463.315, 52819.421 24/05/26,04:25:22,10,09,1, 11.9,1,1, 10.895, 10419.486, 463.204, 52820.006 24/05/26,04:25:22,11,09,1, 11.9,1,1, 10.895, 10420.910, 462.564, 52821.211 24/05/26,04:25:22,12,09,1, 11.9,1,1, 10.895, 10420.095, 463.726, 52818.831 24/05/26,04:25:22,13,09,1, 11.9,1,1, 10.895, 10419.858, 462.997, 52821.244 24/05/26,04:25:22,14,09,1, 11.9,1,1, 10.895, 10421.401, 463.166, 52820.712 24/05/26,04:25:22,15,09,1, 11.9,1,1, 10.895, 10419.895, 463.742, 52819.314 24/05/26,04:25:22,16,09,1, 11.9,1,1, 10.895, 10420.772, 462.645, 52821.911 24/05/26,04:25:22,17,09,1, 11.9,1,1, 10.895, 10421.000, 463.416, 52819.391 24/05/26,04:25:22,18,09,1, 11.9,1,1, 10.895, 10419.481, 463.206, 52819.900 24/05/26,04:25:22,19,09,1, 11.9,1,1, 10.895, 10420.941, 462.645, 52821.217 24/05/26,04:25:23,00,09,1, 11.9,1,1, 10.893, 10420.933, 462.645, 52821.217 24/05/26,04:25:23,01,09,1, 11.9,1,1, 10.893, 10420.612, 463.498, 52819.566 24/05/26,04:25:23,02,09,1, 11.9,1,1, 10.893, 10419.431, 463.160, 52820.190 24/05/26,04:25:23,03,09,1, 11.9,1,1, 10.893, 10420.704, 462.792, 52820.929 24/05/26,04:25:23,04,09,1, 11.9,1,1, 10.893, 10420.023, 463.874, 52819.350 24/05/26,04:25:23,05,09,1, 11.9,1,1, 10.893, 10419.980, 462.933, 52821.318 24/05/26,04:25:23,06,09,1, 11.9,1,1, 10.893, 10421.215, 463.310, 52820.643 24/05/26,04:25:23,07,09,1, 11.9,1,1, 10.893, 10419.927, 463.719, 52820.007 24/05/26,04:25:23,08,09,1, 11.9,1,1, 10.893, 10420.542, 462.574, 52821.538 24/05/26,04:25:23,09,09,1, 11.9,1,1, 10.893, 10420.607, 463.540, 52819.576 24/05/26,04:25:23,10,09,1, 11.9,1,1, 10.893, 10419.429, 463.130, 52820.283 24/05/26,04:25:23,11,09,1, 11.9,1,1, 10.893, 10420.660, 462.728, 52820.807 24/05/26,04:25:23,12,09,1, 11.9,1,1, 10.893, 10420.049, 463.846, 52819.365 24/05/26,04:25:23,13,09,1, 11.9,1,1, 10.893, 10419.997, 462.901, 52821.337 24/05/26,04:25:23,14,09,1, 11.9,1,1, 10.893, 10421.182, 463.320, 52820.512 24/05/26,04:25:23,15,09,1, 11.9,1,1, 10.893, 10419.889, 463.726, 52820.036 24/05/26,04:25:23,16,09,1, 11.9,1,1, 10.893, 10420.538, 462.577, 52821.455 24/05/26,04:25:23,17,09,1, 11.9,1,1, 10.893, 10420.540, 463.458, 52819.410 24/05/26,04:25:23,18,09,1, 11.9,1,1, 10.893, 10419.408, 463.138, 52820.210 24/05/26,04:25:23,19,09,1, 11.9,1,1, 10.893, 10420.675, 462.768, 52820.959 24/05/26,04:25:24,00,09,1, 11.9,1,1, 10.896, 10420.674, 462.768, 52820.959 24/05/26,04:25:24,01,09,1, 11.9,1,1, 10.896, 10420.305, 463.481, 52819.305 24/05/26,04:25:24,02,09,1, 11.9,1,1, 10.896, 10419.348, 463.066, 52820.444 24/05/26,04:25:24,03,09,1, 11.9,1,1, 10.896, 10420.679, 462.875, 52820.875 24/05/26,04:25:24,04,09,1, 11.9,1,1, 10.896, 10419.967, 463.902, 52819.565 24/05/26,04:25:24,05,09,1, 11.9,1,1, 10.896, 10420.133, 462.783, 52821.516 24/05/26,04:25:24,06,09,1, 11.9,1,1, 10.896, 10421.066, 463.273, 52820.380 24/05/26,04:25:24,07,09,1, 11.9,1,1, 10.896, 10419.758, 463.435, 52819.947 24/05/26,04:25:24,08,09,1, 11.9,1,1, 10.896, 10420.460, 462.468, 52821.270 24/05/26,04:25:24,09,09,1, 11.9,1,1, 10.896, 10420.272, 463.545, 52819.309 24/05/26,04:25:24,10,09,1, 11.9,1,1, 10.896, 10419.361, 463.048, 52820.375 24/05/26,04:25:24,11,09,1, 11.9,1,1, 10.896, 10420.706, 462.849, 52820.846 24/05/26,04:25:24,12,09,1, 11.9,1,1, 10.896, 10419.935, 463.815, 52819.504 24/05/26,04:25:24,13,09,1, 11.9,1,1, 10.896, 10420.135, 462.706, 52821.407 24/05/26,04:25:24,14,09,1, 11.9,1,1, 10.896, 10421.057, 463.305, 52820.336 24/05/26,04:25:24,15,09,1, 11.9,1,1, 10.896, 10419.664, 463.421, 52819.960 24/05/26,04:25:24,16,09,1, 11.9,1,1, 10.896, 10420.451, 462.494, 52821.132 24/05/26,04:25:24,17,09,1, 11.9,1,1, 10.896, 10420.201, 463.540, 52819.251 24/05/26,04:25:24,18,09,1, 11.9,1,1, 10.896, 10419.344, 463.022, 52820.442 24/05/26,04:25:24,19,09,1, 11.9,1,1, 10.896, 10420.721, 462.910, 52820.875 24/05/26,04:25:25,00,09,1, 11.9,1,1, 10.896, 10420.716, 462.910, 52820.875 24/05/26,04:25:25,01,09,1, 11.9,1,1, 10.896, 10420.005, 463.495, 52819.085 24/05/26,04:25:25,02,09,1, 11.9,1,1, 10.896, 10419.372, 462.786, 52820.662 24/05/26,04:25:25,03,09,1, 11.9,1,1, 10.896, 10420.808, 462.952, 52820.744 24/05/26,04:25:25,04,09,1, 11.9,1,1, 10.896, 10419.865, 463.718, 52819.645 24/05/26,04:25:25,05,09,1, 11.9,1,1, 10.896, 10420.249, 462.540, 52821.542 24/05/26,04:25:25,06,09,1, 11.9,1,1, 10.896, 10420.803, 463.239, 52819.965 24/05/26,04:25:25,07,09,1, 11.9,1,1, 10.896, 10419.397, 463.120, 52819.882 24/05/26,04:25:25,08,09,1, 11.9,1,1, 10.896, 10420.344, 462.319, 52820.958 24/05/26,04:25:25,09,09,1, 11.9,1,1, 10.896, 10419.971, 463.540, 52819.154 24/05/26,04:25:25,10,09,1, 11.9,1,1, 10.896, 10419.421, 462.817, 52820.651 24/05/26,04:25:25,11,09,1, 11.9,1,1, 10.896, 10420.822, 462.940, 52820.805 24/05/26,04:25:25,12,09,1, 11.9,1,1, 10.896, 10419.898, 463.644, 52819.711 24/05/26,04:25:25,13,09,1, 11.9,1,1, 10.896, 10420.246, 462.463, 52821.540 24/05/26,04:25:25,14,09,1, 11.9,1,1, 10.896, 10420.804, 463.200, 52819.910 24/05/26,04:25:25,15,09,1, 11.9,1,1, 10.896, 10419.383, 463.110, 52819.915 24/05/26,04:25:25,16,09,1, 11.9,1,1, 10.896, 10420.393, 462.374, 52821.037 24/05/26,04:25:25,17,09,1, 11.9,1,1, 10.896, 10419.919, 463.513, 52819.147 24/05/26,04:25:25,18,09,1, 11.9,1,1, 10.896, 10419.398, 462.772, 52820.699 24/05/26,04:25:25,19,09,1, 11.9,1,1, 10.896, 10420.840, 462.877, 52820.741 24/05/26,04:25:26,00,09,1, 11.9,1,1, 10.897, 10420.833, 462.877, 52820.741 24/05/26,04:25:26,01,09,1, 11.9,1,1, 10.897, 10419.866, 463.548, 52819.724 24/05/26,04:25:26,02,09,1, 11.9,1,1, 10.897, 10419.559, 462.540, 52820.487 24/05/26,04:25:26,03,09,1, 11.9,1,1, 10.897, 10420.622, 462.889, 52820.415 24/05/26,04:25:26,04,09,1, 11.9,1,1, 10.897, 10420.013, 463.500, 52820.200 24/05/26,04:25:26,05,09,1, 11.9,1,1, 10.897, 10420.092, 462.150, 52820.746 24/05/26,04:25:26,06,09,1, 11.9,1,1, 10.897, 10420.403, 463.186, 52819.954 24/05/26,04:25:26,07,09,1, 11.9,1,1, 10.897, 10419.384, 462.824, 52819.973 24/05/26,04:25:26,08,09,1, 11.9,1,1, 10.897, 10420.002, 462.231, 52820.357 24/05/26,04:25:26,09,09,1, 11.9,1,1, 10.897, 10419.841, 463.528, 52819.614 24/05/26,04:25:26,10,09,1, 11.9,1,1, 10.897, 10419.570, 462.496, 52820.556 24/05/26,04:25:26,11,09,1, 11.9,1,1, 10.897, 10420.581, 462.907, 52820.607 24/05/26,04:25:26,12,09,1, 11.9,1,1, 10.897, 10419.896, 463.416, 52820.146 24/05/26,04:25:26,13,09,1, 11.9,1,1, 10.897, 10419.993, 462.126, 52820.730 24/05/26,04:25:26,14,09,1, 11.9,1,1, 10.897, 10420.356, 463.162, 52819.781 24/05/26,04:25:26,15,09,1, 11.9,1,1, 10.897, 10419.352, 462.783, 52819.910 24/05/26,04:25:26,16,09,1, 11.9,1,1, 10.897, 10419.941, 462.229, 52820.302 24/05/26,04:25:26,17,09,1, 11.9,1,1, 10.897, 10419.874, 463.557, 52819.701 24/05/26,04:25:26,18,09,1, 11.9,1,1, 10.897, 10419.568, 462.502, 52820.634 24/05/26,04:25:26,19,09,1, 11.9,1,1, 10.897, 10420.566, 462.920, 52820.550 24/05/26,04:25:27,00,09,1, 11.8,1,1, 10.896, 10420.566, 462.920, 52820.550 24/05/26,04:25:27,01,09,1, 11.8,1,1, 10.896, 10419.724, 463.434, 52819.646 24/05/26,04:25:27,02,09,1, 11.8,1,1, 10.896, 10419.605, 462.230, 52820.592 24/05/26,04:25:27,03,09,1, 11.8,1,1, 10.896, 10420.484, 462.808, 52820.355 24/05/26,04:25:27,04,09,1, 11.8,1,1, 10.896, 10419.607, 463.056, 52820.011 24/05/26,04:25:27,05,09,1, 11.8,1,1, 10.896, 10419.834, 461.850, 52820.436 24/05/26,04:25:27,06,09,1, 11.8,1,1, 10.896, 10419.956, 463.118, 52819.597 24/05/26,04:25:27,07,09,1, 11.8,1,1, 10.896, 10419.050, 462.450, 52819.896 24/05/26,04:25:27,08,09,1, 11.8,1,1, 10.896, 10419.883, 462.193, 52820.162 24/05/26,04:25:27,09,09,1, 11.8,1,1, 10.896, 10419.730, 463.358, 52819.778 24/05/26,04:25:27,10,09,1, 11.8,1,1, 10.896, 10419.571, 462.188, 52820.818 24/05/26,04:25:27,11,09,1, 11.8,1,1, 10.896, 10420.433, 462.808, 52820.226 24/05/26,04:25:27,12,09,1, 11.8,1,1, 10.896, 10419.619, 463.037, 52819.980 24/05/26,04:25:27,13,09,1, 11.8,1,1, 10.896, 10419.794, 461.806, 52820.529 24/05/26,04:25:27,14,09,1, 11.8,1,1, 10.896, 10419.901, 463.064, 52819.541 24/05/26,04:25:27,15,09,1, 11.8,1,1, 10.896, 10419.056, 462.444, 52819.824 24/05/26,04:25:27,16,09,1, 11.8,1,1, 10.896, 10419.900, 462.185, 52820.177 24/05/26,04:25:27,17,09,1, 11.8,1,1, 10.896, 10419.718, 463.420, 52819.780 24/05/26,04:25:27,18,09,1, 11.8,1,1, 10.896, 10419.572, 462.101, 52820.674 24/05/26,04:25:27,19,09,1, 11.8,1,1, 10.896, 10420.424, 462.762, 52820.252 24/05/26,04:25:28,00,09,1, 11.9,1,1, 10.900, 10420.424, 462.762, 52820.252 24/05/26,04:25:28,01,09,1, 11.9,1,1, 10.900, 10419.581, 463.208, 52819.875 24/05/26,04:25:28,02,09,1, 11.9,1,1, 10.900, 10419.497, 461.901, 52820.625 24/05/26,04:25:28,03,09,1, 11.9,1,1, 10.900, 10420.169, 462.721, 52820.030 24/05/26,04:25:28,04,09,1, 11.9,1,1, 10.900, 10419.371, 462.696, 52820.493 24/05/26,04:25:28,05,09,1, 11.9,1,1, 10.900, 10419.516, 461.696, 52819.811 24/05/26,04:25:28,06,09,1, 11.9,1,1, 10.900, 10419.369, 463.076, 52819.555 24/05/26,04:25:28,07,09,1, 11.9,1,1, 10.900, 10419.209, 462.277, 52820.310 24/05/26,04:25:28,08,09,1, 11.9,1,1, 10.900, 10419.654, 462.222, 52819.811 24/05/26,04:25:28,09,09,1, 11.9,1,1, 10.900, 10419.553, 463.291, 52820.399 24/05/26,04:25:28,10,09,1, 11.9,1,1, 10.900, 10419.587, 461.835, 52820.140 24/05/26,04:25:28,11,09,1, 11.9,1,1, 10.900, 10420.182, 462.660, 52819.900 24/05/26,04:25:28,12,09,1, 11.9,1,1, 10.900, 10419.228, 462.646, 52819.771 24/05/26,04:25:28,13,09,1, 11.9,1,1, 10.900, 10419.526, 461.698, 52820.270 24/05/26,04:25:28,14,09,1, 11.9,1,1, 10.900, 10419.509, 463.048, 52819.362 24/05/26,04:25:28,15,09,1, 11.9,1,1, 10.900, 10418.908, 462.235, 52820.022 24/05/26,04:25:28,16,09,1, 11.9,1,1, 10.900, 10419.886, 462.263, 52820.275 24/05/26,04:25:28,17,09,1, 11.9,1,1, 10.900, 10419.541, 463.202, 52819.824 24/05/26,04:25:28,18,09,1, 11.9,1,1, 10.900, 10419.514, 461.902, 52820.676 24/05/26,04:25:28,19,09,1, 11.9,1,1, 10.900, 10420.146, 462.734, 52819.998 24/05/26,04:25:29,00,09,1, 11.9,1,1, 10.895, 10420.140, 462.734, 52819.998 24/05/26,04:25:29,01,09,1, 11.9,1,1, 10.895, 10419.484, 463.100, 52819.906 24/05/26,04:25:29,02,09,1, 11.9,1,1, 10.895, 10419.515, 461.686, 52820.583 24/05/26,04:25:29,03,09,1, 11.9,1,1, 10.895, 10419.959, 462.669, 52819.689 24/05/26,04:25:29,04,09,1, 11.9,1,1, 10.895, 10418.961, 462.399, 52819.633 24/05/26,04:25:29,05,09,1, 11.9,1,1, 10.895, 10419.463, 461.691, 52820.093 24/05/26,04:25:29,06,09,1, 11.9,1,1, 10.895, 10419.461, 463.077, 52819.379 24/05/26,04:25:29,07,09,1, 11.9,1,1, 10.895, 10418.997, 462.045, 52820.187 24/05/26,04:25:29,08,09,1, 11.9,1,1, 10.895, 10420.002, 462.341, 52820.336 24/05/26,04:25:29,09,09,1, 11.9,1,1, 10.895, 10419.442, 462.989, 52819.828 24/05/26,04:25:29,10,09,1, 11.9,1,1, 10.895, 10419.562, 461.695, 52820.465 24/05/26,04:25:29,11,09,1, 11.9,1,1, 10.895, 10419.934, 462.598, 52819.636 24/05/26,04:25:29,12,09,1, 11.9,1,1, 10.895, 10418.925, 462.379, 52819.567 24/05/26,04:25:29,13,09,1, 11.9,1,1, 10.895, 10419.480, 461.702, 52820.077 24/05/26,04:25:29,14,09,1, 11.9,1,1, 10.895, 10419.424, 463.005, 52819.341 24/05/26,04:25:29,15,09,1, 11.9,1,1, 10.895, 10419.042, 462.012, 52820.207 24/05/26,04:25:29,16,09,1, 11.9,1,1, 10.895, 10420.005, 462.352, 52820.278 24/05/26,04:25:29,17,09,1, 11.9,1,1, 10.895, 10419.437, 462.937, 52819.696 24/05/26,04:25:29,18,09,1, 11.9,1,1, 10.895, 10419.552, 461.659, 52820.573 24/05/26,04:25:29,19,09,1, 11.9,1,1, 10.895, 10419.899, 462.624, 52819.750 24/05/26,04:25:30,00,09,1, 11.9,1,1, 10.897, 10419.898, 462.624, 52819.750 24/05/26,04:25:30,01,09,1, 11.9,1,1, 10.897, 10419.276, 462.730, 52819.783 24/05/26,04:25:30,02,09,1, 11.9,1,1, 10.897, 10419.425, 461.524, 52820.454 24/05/26,04:25:30,03,09,1, 11.9,1,1, 10.897, 10419.698, 462.612, 52819.532 24/05/26,04:25:30,04,09,1, 11.9,1,1, 10.897, 10418.728, 462.127, 52819.616 24/05/26,04:25:30,05,09,1, 11.9,1,1, 10.897, 10419.441, 461.753, 52820.073 24/05/26,04:25:30,06,09,1, 11.9,1,1, 10.897, 10419.345, 462.974, 52819.530 24/05/26,04:25:30,07,09,1, 11.9,1,1, 10.897, 10419.121, 461.873, 52820.456 24/05/26,04:25:30,08,09,1, 11.9,1,1, 10.897, 10420.041, 462.335, 52820.274 24/05/26,04:25:30,09,09,1, 11.9,1,1, 10.897, 10419.255, 462.745, 52819.788 24/05/26,04:25:30,10,09,1, 11.9,1,1, 10.897, 10419.417, 461.446, 52820.349 24/05/26,04:25:30,11,09,1, 11.9,1,1, 10.897, 10419.603, 462.579, 52819.436 24/05/26,04:25:30,12,09,1, 11.9,1,1, 10.897, 10418.674, 462.083, 52819.573 24/05/26,04:25:30,13,09,1, 11.9,1,1, 10.897, 10419.430, 461.788, 52820.091 24/05/26,04:25:30,14,09,1, 11.9,1,1, 10.897, 10419.333, 463.010, 52819.527 24/05/26,04:25:30,15,09,1, 11.9,1,1, 10.897, 10419.112, 461.842, 52820.550 24/05/26,04:25:30,16,09,1, 11.9,1,1, 10.897, 10420.026, 462.361, 52820.224 24/05/26,04:25:30,17,09,1, 11.9,1,1, 10.897, 10419.261, 462.657, 52819.798 24/05/26,04:25:30,18,09,1, 11.9,1,1, 10.897, 10419.410, 461.449, 52820.454 24/05/26,04:25:30,19,09,1, 11.9,1,1, 10.897, 10419.566, 462.568, 52819.388 24/05/26,04:25:31,00,09,1, 11.9,1,1, 10.898, 10419.564, 462.568, 52819.388 24/05/26,04:25:31,01,09,1, 11.9,1,1, 10.898, 10418.993, 462.330, 52819.805 24/05/26,04:25:31,02,09,1, 11.9,1,1, 10.898, 10419.159, 461.254, 52820.150 24/05/26,04:25:31,03,09,1, 11.9,1,1, 10.898, 10419.235, 462.541, 52819.350 24/05/26,04:25:31,04,09,1, 11.9,1,1, 10.898, 10418.575, 461.821, 52819.779 24/05/26,04:25:31,05,09,1, 11.9,1,1, 10.898, 10419.377, 461.729, 52820.078 24/05/26,04:25:31,06,09,1, 11.9,1,1, 10.898, 10419.126, 462.811, 52819.803 24/05/26,04:25:31,07,09,1, 11.9,1,1, 10.898, 10419.074, 461.526, 52820.715 24/05/26,04:25:31,08,09,1, 11.9,1,1, 10.898, 10419.734, 462.276, 52820.056 24/05/26,04:25:31,09,09,1, 11.9,1,1, 10.898, 10418.905, 462.337, 52819.699 24/05/26,04:25:31,10,09,1, 11.9,1,1, 10.898, 10419.158, 461.242, 52820.097 24/05/26,04:25:31,11,09,1, 11.9,1,1, 10.898, 10419.146, 462.487, 52819.376 24/05/26,04:25:31,12,09,1, 11.9,1,1, 10.898, 10418.501, 461.786, 52819.831 24/05/26,04:25:31,13,09,1, 11.9,1,1, 10.898, 10419.314, 461.727, 52820.007 24/05/26,04:25:31,14,09,1, 11.9,1,1, 10.898, 10419.123, 462.764, 52819.617 24/05/26,04:25:31,15,09,1, 11.9,1,1, 10.898, 10419.140, 461.495, 52820.551 24/05/26,04:25:31,16,09,1, 11.9,1,1, 10.898, 10419.739, 462.232, 52820.004 24/05/26,04:25:31,17,09,1, 11.9,1,1, 10.898, 10418.912, 462.250, 52819.771 24/05/26,04:25:31,18,09,1, 11.9,1,1, 10.898, 10419.095, 461.228, 52820.104 24/05/26,04:25:31,19,09,1, 11.9,1,1, 10.898, 10419.131, 462.539, 52819.284 24/05/26,04:25:32,00,09,1, 11.9,1,1, 10.899, 10419.130, 462.539, 52819.284 24/05/26,04:25:32,01,09,1, 11.9,1,1, 10.899, 10418.521, 462.028, 52819.710 24/05/26,04:25:32,02,09,1, 11.9,1,1, 10.899, 10418.844, 461.215, 52820.105 24/05/26,04:25:32,03,09,1, 11.9,1,1, 10.899, 10418.765, 462.583, 52819.359 24/05/26,04:25:32,04,09,1, 11.9,1,1, 10.899, 10418.380, 461.691, 52819.999 24/05/26,04:25:32,05,09,1, 11.9,1,1, 10.899, 10419.284, 461.841, 52820.140 24/05/26,04:25:32,06,09,1, 11.9,1,1, 10.899, 10418.916, 462.617, 52819.890 24/05/26,04:25:32,07,09,1, 11.9,1,1, 10.899, 10418.948, 461.293, 52820.622 24/05/26,04:25:32,08,09,1, 11.9,1,1, 10.899, 10419.344, 462.199, 52819.787 24/05/26,04:25:32,09,09,1, 11.9,1,1, 10.899, 10418.447, 462.038, 52819.698 24/05/26,04:25:32,10,09,1, 11.9,1,1, 10.899, 10418.868, 461.206, 52820.014 24/05/26,04:25:32,11,09,1, 11.9,1,1, 10.899, 10418.776, 462.594, 52819.391 24/05/26,04:25:32,12,09,1, 11.9,1,1, 10.899, 10418.355, 461.642, 52819.980 24/05/26,04:25:32,13,09,1, 11.9,1,1, 10.899, 10419.308, 461.863, 52820.175 24/05/26,04:25:32,14,09,1, 11.9,1,1, 10.899, 10418.911, 462.635, 52819.984 24/05/26,04:25:32,15,09,1, 11.9,1,1, 10.899, 10418.933, 461.295, 52820.515 24/05/26,04:25:32,16,09,1, 11.9,1,1, 10.899, 10419.359, 462.259, 52819.679 24/05/26,04:25:32,17,09,1, 11.9,1,1, 10.899, 10418.403, 461.971, 52819.727 24/05/26,04:25:32,18,09,1, 11.9,1,1, 10.899, 10418.820, 461.264, 52819.942 24/05/26,04:25:32,19,09,1, 11.9,1,1, 10.899, 10418.743, 462.563, 52819.346 24/05/26,04:25:33,00,09,1, 11.8,1,1, 10.897, 10418.738, 462.563, 52819.346 24/05/26,04:25:33,01,09,1, 11.8,1,1, 10.897, 10418.072, 461.858, 52819.670 24/05/26,04:25:33,02,09,1, 11.8,1,1, 10.897, 10418.642, 461.358, 52819.880 24/05/26,04:25:33,03,09,1, 11.8,1,1, 10.897, 10418.559, 462.654, 52819.487 24/05/26,04:25:33,04,09,1, 11.8,1,1, 10.897, 10418.373, 461.592, 52820.298 24/05/26,04:25:33,05,09,1, 11.8,1,1, 10.897, 10419.233, 461.954, 52820.151 24/05/26,04:25:33,06,09,1, 11.8,1,1, 10.897, 10418.619, 462.469, 52819.878 24/05/26,04:25:33,07,09,1, 11.8,1,1, 10.897, 10418.671, 461.157, 52820.279 24/05/26,04:25:33,08,09,1, 11.8,1,1, 10.897, 10418.887, 462.253, 52819.419 24/05/26,04:25:33,09,09,1, 11.8,1,1, 10.897, 10418.003, 461.864, 52819.666 24/05/26,04:25:33,10,09,1, 11.8,1,1, 10.897, 10418.602, 461.374, 52819.805 24/05/26,04:25:33,11,09,1, 11.8,1,1, 10.897, 10418.522, 462.630, 52819.505 24/05/26,04:25:33,12,09,1, 11.8,1,1, 10.897, 10418.328, 461.597, 52820.353 24/05/26,04:25:33,13,09,1, 11.8,1,1, 10.897, 10419.220, 461.965, 52820.157 24/05/26,04:25:33,14,09,1, 11.8,1,1, 10.897, 10418.577, 462.449, 52819.878 24/05/26,04:25:33,15,09,1, 11.8,1,1, 10.897, 10418.694, 461.167, 52820.288 24/05/26,04:25:33,16,09,1, 11.8,1,1, 10.897, 10418.832, 462.316, 52819.402 24/05/26,04:25:33,17,09,1, 11.8,1,1, 10.897, 10417.952, 461.847, 52819.610 24/05/26,04:25:33,18,09,1, 11.8,1,1, 10.897, 10418.609, 461.371, 52819.824 24/05/26,04:25:33,19,09,1, 11.8,1,1, 10.897, 10418.481, 462.680, 52819.493 24/05/26,04:25:34,00,09,1, 11.9,1,1, 10.898, 10418.479, 462.680, 52819.493 24/05/26,04:25:34,01,09,1, 11.9,1,1, 10.898, 10417.776, 461.816, 52819.728 24/05/26,04:25:34,02,09,1, 11.9,1,1, 10.898, 10418.529, 461.603, 52819.952 24/05/26,04:25:34,03,09,1, 11.9,1,1, 10.898, 10418.430, 462.747, 52819.593 24/05/26,04:25:34,04,09,1, 11.9,1,1, 10.898, 10418.343, 461.539, 52820.440 24/05/26,04:25:34,05,09,1, 11.9,1,1, 10.898, 10419.020, 462.128, 52820.045 24/05/26,04:25:34,06,09,1, 11.9,1,1, 10.898, 10418.254, 462.366, 52819.820 24/05/26,04:25:34,07,09,1, 11.9,1,1, 10.898, 10418.411, 461.180, 52820.020 24/05/26,04:25:34,08,09,1, 11.9,1,1, 10.898, 10418.491, 462.436, 52819.267 24/05/26,04:25:34,09,09,1, 11.9,1,1, 10.898, 10417.807, 461.803, 52819.751 24/05/26,04:25:34,10,09,1, 11.9,1,1, 10.898, 10418.549, 461.618, 52819.921 24/05/26,04:25:34,11,09,1, 11.9,1,1, 10.898, 10418.449, 462.769, 52819.684 24/05/26,04:25:34,12,09,1, 11.9,1,1, 10.898, 10418.302, 461.508, 52820.429 24/05/26,04:25:34,13,09,1, 11.9,1,1, 10.898, 10419.018, 462.128, 52820.071 24/05/26,04:25:34,14,09,1, 11.9,1,1, 10.898, 10418.205, 462.343, 52819.705 24/05/26,04:25:34,15,09,1, 11.9,1,1, 10.898, 10418.429, 461.192, 52820.045 24/05/26,04:25:34,16,09,1, 11.9,1,1, 10.898, 10418.471, 462.436, 52819.319 24/05/26,04:25:34,17,09,1, 11.9,1,1, 10.898, 10417.784, 461.874, 52819.789 24/05/26,04:25:34,18,09,1, 11.9,1,1, 10.898, 10418.589, 461.693, 52819.985 24/05/26,04:25:34,19,09,1, 11.9,1,1, 10.898, 10418.420, 462.779, 52819.709 24/05/26,04:25:35,00,10,1, 11.9,1,1, 10.894, 10418.413, 462.779, 52819.709 24/05/26,04:25:35,01,10,1, 11.9,1,1, 10.894, 10417.628, 461.745, 52819.882 24/05/26,04:25:35,02,10,1, 11.9,1,1, 10.894, 10418.526, 461.858, 52820.067 24/05/26,04:25:35,03,10,1, 11.9,1,1, 10.894, 10418.267, 462.737, 52819.831 24/05/26,04:25:35,04,10,1, 11.9,1,1, 10.894, 10418.270, 461.420, 52820.430 24/05/26,04:25:35,05,10,1, 11.9,1,1, 10.894, 10418.757, 462.259, 52819.779 24/05/26,04:25:35,06,10,1, 11.9,1,1, 10.894, 10417.817, 462.149, 52819.661 24/05/26,04:25:35,07,10,1, 11.9,1,1, 10.894, 10418.123, 461.204, 52819.853 24/05/26,04:25:35,08,10,1, 11.9,1,1, 10.894, 10418.172, 462.541, 52819.143 24/05/26,04:25:35,09,10,1, 11.9,1,1, 10.894, 10417.660, 461.759, 52819.919 24/05/26,04:25:35,10,10,1, 11.9,1,1, 10.894, 10418.540, 461.872, 52820.050 24/05/26,04:25:35,11,10,1, 11.9,1,1, 10.894, 10418.210, 462.744, 52819.772 24/05/26,04:25:35,12,10,1, 11.9,1,1, 10.894, 10418.191, 461.388, 52820.379 24/05/26,04:25:35,13,10,1, 11.9,1,1, 10.894, 10418.727, 462.230, 52819.768 24/05/26,04:25:35,14,10,1, 11.9,1,1, 10.894, 10417.786, 462.140, 52819.610 24/05/26,04:25:35,15,10,1, 11.9,1,1, 10.894, 10418.155, 461.247, 52819.905 24/05/26,04:25:35,16,10,1, 11.9,1,1, 10.894, 10418.112, 462.601, 52819.247 24/05/26,04:25:35,17,10,1, 11.9,1,1, 10.894, 10417.632, 461.799, 52819.994 24/05/26,04:25:35,18,10,1, 11.9,1,1, 10.894, 10418.452, 461.852, 52820.008 24/05/26,04:25:35,19,10,1, 11.9,1,1, 10.894, 10418.211, 462.731, 52819.738 24/05/26,04:25:36,00,09,1, 11.8,1,1, 10.894, 10418.204, 462.731, 52819.738 24/05/26,04:25:36,01,09,1, 11.8,1,1, 10.894, 10417.610, 461.640, 52820.130 24/05/26,04:25:36,02,09,1, 11.8,1,1, 10.894, 10418.467, 461.959, 52820.033 24/05/26,04:25:36,03,09,1, 11.8,1,1, 10.894, 10418.037, 462.612, 52819.745 24/05/26,04:25:36,04,09,1, 11.8,1,1, 10.894, 10418.045, 461.273, 52820.269 24/05/26,04:25:36,05,09,1, 11.8,1,1, 10.894, 10418.297, 462.309, 52819.441 24/05/26,04:25:36,06,09,1, 11.8,1,1, 10.894, 10417.453, 462.031, 52819.551 24/05/26,04:25:36,07,09,1, 11.8,1,1, 10.894, 10417.891, 461.323, 52819.848 24/05/26,04:25:36,08,09,1, 11.8,1,1, 10.894, 10417.848, 462.683, 52819.345 24/05/26,04:25:36,09,09,1, 11.8,1,1, 10.894, 10417.623, 461.665, 52820.129 24/05/26,04:25:36,10,09,1, 11.8,1,1, 10.894, 10418.478, 461.989, 52819.970 24/05/26,04:25:36,11,09,1, 11.8,1,1, 10.894, 10417.965, 462.618, 52819.800 24/05/26,04:25:36,12,09,1, 11.8,1,1, 10.894, 10418.007, 461.272, 52820.174 24/05/26,04:25:36,13,09,1, 11.8,1,1, 10.894, 10418.348, 462.333, 52819.429 24/05/26,04:25:36,14,09,1, 11.8,1,1, 10.894, 10417.436, 461.976, 52819.441 24/05/26,04:25:36,15,09,1, 11.8,1,1, 10.894, 10417.927, 461.340, 52819.713 24/05/26,04:25:36,16,09,1, 11.8,1,1, 10.894, 10417.899, 462.720, 52819.253 24/05/26,04:25:36,17,09,1, 11.8,1,1, 10.894, 10417.601, 461.697, 52820.131 24/05/26,04:25:36,18,09,1, 11.8,1,1, 10.894, 10418.531, 462.036, 52820.057 24/05/26,04:25:36,19,09,1, 11.8,1,1, 10.894, 10417.953, 462.582, 52819.826 24/05/26,04:25:37,00,09,1, 11.8,1,1, 10.901, 10417.945, 462.582, 52819.826 24/05/26,04:25:37,01,09,1, 11.8,1,1, 10.901, 10417.620, 461.542, 52820.141 24/05/26,04:25:37,02,09,1, 11.8,1,1, 10.901, 10418.409, 462.074, 52819.897 24/05/26,04:25:37,03,09,1, 11.8,1,1, 10.901, 10417.727, 462.436, 52819.684 24/05/26,04:25:37,04,09,1, 11.8,1,1, 10.901, 10417.766, 461.181, 52819.965 24/05/26,04:25:37,05,09,1, 11.8,1,1, 10.901, 10417.942, 462.413, 52819.221 24/05/26,04:25:37,06,09,1, 11.8,1,1, 10.901, 10417.156, 461.854, 52819.565 24/05/26,04:25:37,07,09,1, 11.8,1,1, 10.901, 10417.769, 461.532, 52819.740 24/05/26,04:25:37,08,09,1, 11.8,1,1, 10.901, 10417.702, 462.754, 52819.420 24/05/26,04:25:37,09,09,1, 11.8,1,1, 10.901, 10417.565, 461.592, 52820.210 24/05/26,04:25:37,10,09,1, 11.8,1,1, 10.901, 10418.373, 462.102, 52819.927 24/05/26,04:25:37,11,09,1, 11.8,1,1, 10.901, 10417.675, 462.410, 52819.675 24/05/26,04:25:37,12,09,1, 11.8,1,1, 10.901, 10417.740, 461.202, 52819.991 24/05/26,04:25:37,13,09,1, 11.8,1,1, 10.901, 10417.896, 462.463, 52819.163 24/05/26,04:25:37,14,09,1, 11.8,1,1, 10.901, 10417.095, 461.834, 52819.510 24/05/26,04:25:37,15,09,1, 11.8,1,1, 10.901, 10417.845, 461.503, 52819.726 24/05/26,04:25:37,16,09,1, 11.8,1,1, 10.901, 10417.701, 462.751, 52819.494 24/05/26,04:25:37,17,09,1, 11.8,1,1, 10.901, 10417.562, 461.532, 52820.231 24/05/26,04:25:37,18,09,1, 11.8,1,1, 10.901, 10418.334, 462.139, 52819.850 24/05/26,04:25:37,19,09,1, 11.8,1,1, 10.901, 10417.594, 462.385, 52819.636 24/05/26,04:25:38,00,08,1, 11.9,1,1, 10.900, 10417.587, 462.385, 52819.636 24/05/26,04:25:38,01,08,1, 11.9,1,1, 10.900, 10417.727, 461.477, 52821.101 24/05/26,04:25:38,02,08,1, 11.9,1,1, 10.900, 10418.479, 461.995, 52819.267 24/05/26,04:25:38,03,08,1, 11.9,1,1, 10.900, 10416.870, 462.116, 52819.096 24/05/26,04:25:38,04,08,1, 11.9,1,1, 10.900, 10418.070, 461.268, 52820.584 24/05/26,04:25:38,05,08,1, 11.9,1,1, 10.900, 10417.526, 462.277, 52818.120 24/05/26,04:25:38,06,08,1, 11.9,1,1, 10.900, 10416.755, 461.768, 52820.010 24/05/26,04:25:38,07,08,1, 11.9,1,1, 10.900, 10418.375, 461.727, 52820.171 24/05/26,04:25:38,08,08,1, 11.9,1,1, 10.900, 10417.177, 462.554, 52818.646 24/05/26,04:25:38,09,08,1, 11.9,1,1, 10.900, 10417.708, 461.488, 52821.121 24/05/26,04:25:38,10,08,1, 11.9,1,1, 10.900, 10418.478, 462.015, 52819.271 24/05/26,04:25:38,11,08,1, 11.9,1,1, 10.900, 10416.836, 462.111, 52819.180 24/05/26,04:25:38,12,08,1, 11.9,1,1, 10.900, 10417.978, 461.219, 52820.569 24/05/26,04:25:38,13,08,1, 11.9,1,1, 10.900, 10417.477, 462.295, 52817.963 24/05/26,04:25:38,14,08,1, 11.9,1,1, 10.900, 10416.793, 461.729, 52819.925 24/05/26,04:25:38,15,08,1, 11.9,1,1, 10.900, 10418.380, 461.671, 52820.079 24/05/26,04:25:38,16,08,1, 11.9,1,1, 10.900, 10417.166, 462.497, 52818.715 24/05/26,04:25:38,17,08,1, 11.9,1,1, 10.900, 10417.764, 461.487, 52821.186 24/05/26,04:25:38,18,08,1, 11.9,1,1, 10.900, 10418.383, 462.067, 52819.176 24/05/26,04:25:38,19,08,1, 11.9,1,1, 10.900, 10416.762, 462.123, 52819.112 24/05/26,04:25:39,00,08,1, 11.9,1,1, 10.898, 10416.760, 462.123, 52819.112 24/05/26,04:25:39,01,08,1, 11.9,1,1, 10.898, 10417.889, 461.385, 52821.273 24/05/26,04:25:39,02,08,1, 11.9,1,1, 10.898, 10418.159, 462.068, 52818.803 24/05/26,04:25:39,03,08,1, 11.9,1,1, 10.898, 10416.693, 461.960, 52819.166 24/05/26,04:25:39,04,08,1, 11.9,1,1, 10.898, 10418.013, 461.305, 52820.343 24/05/26,04:25:39,05,08,1, 11.9,1,1, 10.898, 10417.290, 462.448, 52818.165 24/05/26,04:25:39,06,08,1, 11.9,1,1, 10.898, 10416.947, 461.752, 52820.477 24/05/26,04:25:39,07,08,1, 11.9,1,1, 10.898, 10418.465, 461.865, 52820.051 24/05/26,04:25:39,08,08,1, 11.9,1,1, 10.898, 10417.176, 462.495, 52818.889 24/05/26,04:25:39,09,08,1, 11.9,1,1, 10.898, 10417.953, 461.398, 52821.233 24/05/26,04:25:39,10,08,1, 11.9,1,1, 10.898, 10418.210, 462.035, 52818.786 24/05/26,04:25:39,11,08,1, 11.9,1,1, 10.898, 10416.683, 461.952, 52819.142 24/05/26,04:25:39,12,08,1, 11.9,1,1, 10.898, 10418.076, 461.307, 52820.345 24/05/26,04:25:39,13,08,1, 11.9,1,1, 10.898, 10417.318, 462.414, 52818.188 24/05/26,04:25:39,14,08,1, 11.9,1,1, 10.898, 10417.017, 461.727, 52820.409 24/05/26,04:25:39,15,08,1, 11.9,1,1, 10.898, 10418.529, 461.837, 52820.057 24/05/26,04:25:39,16,08,1, 11.9,1,1, 10.898, 10417.153, 462.442, 52818.891 24/05/26,04:25:39,17,08,1, 11.9,1,1, 10.898, 10417.913, 461.335, 52821.173 24/05/26,04:25:39,18,08,1, 11.9,1,1, 10.898, 10418.178, 462.087, 52818.848 24/05/26,04:25:39,19,08,1, 11.9,1,1, 10.898, 10416.695, 461.965, 52819.280 24/05/26,04:25:40,00,08,1, 11.9,1,1, 10.894, 10416.694, 461.965, 52819.280 24/05/26,04:25:40,01,08,1, 11.9,1,1, 10.894, 10418.082, 461.388, 52821.018 24/05/26,04:25:40,02,08,1, 11.9,1,1, 10.894, 10418.035, 462.244, 52818.485 24/05/26,04:25:40,03,08,1, 11.9,1,1, 10.894, 10416.669, 461.949, 52819.400 24/05/26,04:25:40,04,08,1, 11.9,1,1, 10.894, 10418.198, 461.521, 52820.293 24/05/26,04:25:40,05,08,1, 11.9,1,1, 10.894, 10417.297, 462.608, 52818.291 24/05/26,04:25:40,06,08,1, 11.9,1,1, 10.894, 10417.385, 461.782, 52820.852 24/05/26,04:25:40,07,08,1, 11.9,1,1, 10.894, 10418.633, 462.012, 52819.920 24/05/26,04:25:40,08,08,1, 11.9,1,1, 10.894, 10417.187, 462.467, 52819.123 24/05/26,04:25:40,09,08,1, 11.9,1,1, 10.894, 10418.054, 461.406, 52821.127 24/05/26,04:25:40,10,08,1, 11.9,1,1, 10.894, 10417.998, 462.261, 52818.648 24/05/26,04:25:40,11,08,1, 11.9,1,1, 10.894, 10416.657, 461.949, 52819.616 24/05/26,04:25:40,12,08,1, 11.9,1,1, 10.894, 10418.219, 461.601, 52820.369 24/05/26,04:25:40,13,08,1, 11.9,1,1, 10.894, 10417.312, 462.688, 52818.496 24/05/26,04:25:40,14,08,1, 11.9,1,1, 10.894, 10417.326, 461.769, 52820.979 24/05/26,04:25:40,15,08,1, 11.9,1,1, 10.894, 10418.632, 462.097, 52819.908 24/05/26,04:25:40,16,08,1, 11.9,1,1, 10.894, 10417.202, 462.504, 52819.161 24/05/26,04:25:40,17,08,1, 11.9,1,1, 10.894, 10418.045, 461.390, 52821.116 24/05/26,04:25:40,18,08,1, 11.9,1,1, 10.894, 10417.978, 462.281, 52818.582 24/05/26,04:25:40,19,08,1, 11.9,1,1, 10.894, 10416.717, 462.006, 52819.554 24/05/26,04:25:41,00,08,1, 12.0,1,1, 10.899, 10416.710, 462.006, 52819.554 24/05/26,04:25:41,01,08,1, 12.0,1,1, 10.899, 10418.114, 461.659, 52820.938 24/05/26,04:25:41,02,08,1, 12.0,1,1, 10.899, 10417.799, 462.651, 52818.480 24/05/26,04:25:41,03,08,1, 12.0,1,1, 10.899, 10416.812, 462.221, 52820.007 24/05/26,04:25:41,04,08,1, 12.0,1,1, 10.899, 10418.375, 462.017, 52820.463 24/05/26,04:25:41,05,08,1, 12.0,1,1, 10.899, 10417.342, 462.988, 52818.732 24/05/26,04:25:41,06,08,1, 12.0,1,1, 10.899, 10417.733, 462.068, 52821.296 24/05/26,04:25:41,07,08,1, 12.0,1,1, 10.899, 10418.680, 462.479, 52819.785 24/05/26,04:25:41,08,08,1, 12.0,1,1, 10.899, 10417.147, 462.706, 52819.374 24/05/26,04:25:41,09,08,1, 12.0,1,1, 10.899, 10418.123, 461.712, 52821.001 24/05/26,04:25:41,10,08,1, 12.0,1,1, 10.899, 10417.719, 462.694, 52818.532 24/05/26,04:25:41,11,08,1, 12.0,1,1, 10.899, 10416.812, 462.279, 52820.021 24/05/26,04:25:41,12,08,1, 12.0,1,1, 10.899, 10418.387, 462.079, 52820.482 24/05/26,04:25:41,13,08,1, 12.0,1,1, 10.899, 10417.354, 463.039, 52818.779 24/05/26,04:25:41,14,08,1, 12.0,1,1, 10.899, 10417.777, 462.093, 52821.439 24/05/26,04:25:41,15,08,1, 12.0,1,1, 10.899, 10418.672, 462.525, 52819.803 24/05/26,04:25:41,16,08,1, 12.0,1,1, 10.899, 10417.110, 462.701, 52819.473 24/05/26,04:25:41,17,08,1, 12.0,1,1, 10.899, 10418.129, 461.725, 52820.988 24/05/26,04:25:41,18,08,1, 12.0,1,1, 10.899, 10417.776, 462.785, 52818.534 24/05/26,04:25:41,19,08,1, 12.0,1,1, 10.899, 10416.885, 462.372, 52820.131 24/05/26,04:25:42,00,08,1, 11.9,1,1, 10.903, 10416.877, 462.372, 52820.131 24/05/26,04:25:42,01,08,1, 11.9,1,1, 10.903, 10418.067, 462.268, 52821.152 24/05/26,04:25:42,02,08,1, 11.9,1,1, 10.903, 10417.499, 463.363, 52818.799 24/05/26,04:25:42,03,08,1, 11.9,1,1, 10.903, 10416.885, 462.741, 52820.665 24/05/26,04:25:42,04,08,1, 11.9,1,1, 10.903, 10418.422, 462.739, 52820.632 24/05/26,04:25:42,05,08,1, 11.9,1,1, 10.903, 10417.287, 463.560, 52819.383 24/05/26,04:25:42,06,08,1, 11.9,1,1, 10.903, 10417.929, 462.436, 52821.756 24/05/26,04:25:42,07,08,1, 11.9,1,1, 10.903, 10418.445, 463.132, 52819.677 24/05/26,04:25:42,08,08,1, 11.9,1,1, 10.903, 10416.909, 463.124, 52819.776 24/05/26,04:25:42,09,08,1, 11.9,1,1, 10.903, 10418.084, 462.315, 52821.087 24/05/26,04:25:42,10,08,1, 11.9,1,1, 10.903, 10417.463, 463.411, 52818.732 24/05/26,04:25:42,11,08,1, 11.9,1,1, 10.903, 10416.870, 462.805, 52820.736 24/05/26,04:25:42,12,08,1, 11.9,1,1, 10.903, 10418.468, 462.782, 52820.692 24/05/26,04:25:42,13,08,1, 11.9,1,1, 10.903, 10417.281, 463.676, 52819.434 24/05/26,04:25:42,14,08,1, 11.9,1,1, 10.903, 10417.885, 462.511, 52821.811 24/05/26,04:25:42,15,08,1, 11.9,1,1, 10.903, 10418.401, 463.166, 52819.714 24/05/26,04:25:42,16,08,1, 11.9,1,1, 10.903, 10416.857, 463.134, 52819.884 24/05/26,04:25:42,17,08,1, 11.9,1,1, 10.903, 10418.025, 462.384, 52821.161 24/05/26,04:25:42,18,08,1, 11.9,1,1, 10.903, 10417.429, 463.504, 52818.750 24/05/26,04:25:42,19,08,1, 11.9,1,1, 10.903, 10416.948, 462.887, 52820.880 24/05/26,04:25:43,00,08,1, 12.0,1,1, 10.899, 10416.944, 462.887, 52820.880 24/05/26,04:25:43,01,08,1, 12.0,1,1, 10.899, 10417.844, 462.970, 52820.516 24/05/26,04:25:43,02,08,1, 12.0,1,1, 10.899, 10417.058, 464.273, 52819.408 24/05/26,04:25:43,03,08,1, 12.0,1,1, 10.899, 10417.270, 463.469, 52821.633 24/05/26,04:25:43,04,08,1, 12.0,1,1, 10.899, 10418.131, 463.562, 52820.299 24/05/26,04:25:43,05,08,1, 12.0,1,1, 10.899, 10417.170, 464.320, 52820.392 24/05/26,04:25:43,06,08,1, 12.0,1,1, 10.899, 10417.999, 463.065, 52821.525 24/05/26,04:25:43,07,08,1, 12.0,1,1, 10.899, 10417.729, 463.931, 52819.507 24/05/26,04:25:43,08,08,1, 12.0,1,1, 10.899, 10416.840, 463.859, 52820.777 24/05/26,04:25:43,09,08,1, 12.0,1,1, 10.899, 10417.850, 463.092, 52820.645 24/05/26,04:25:43,10,08,1, 12.0,1,1, 10.899, 10416.998, 464.332, 52819.296 24/05/26,04:25:43,11,08,1, 12.0,1,1, 10.899, 10417.330, 463.537, 52821.613 24/05/26,04:25:43,12,08,1, 12.0,1,1, 10.899, 10418.183, 463.652, 52820.321 24/05/26,04:25:43,13,08,1, 12.0,1,1, 10.899, 10417.149, 464.418, 52820.485 24/05/26,04:25:43,14,08,1, 12.0,1,1, 10.899, 10418.002, 463.161, 52821.743 24/05/26,04:25:43,15,08,1, 12.0,1,1, 10.899, 10417.684, 464.014, 52819.431 24/05/26,04:25:43,16,08,1, 12.0,1,1, 10.899, 10416.796, 463.935, 52820.862 24/05/26,04:25:43,17,08,1, 12.0,1,1, 10.899, 10417.865, 463.175, 52820.753 24/05/26,04:25:43,18,08,1, 12.0,1,1, 10.899, 10416.934, 464.406, 52819.287 24/05/26,04:25:43,19,08,1, 12.0,1,1, 10.899, 10417.324, 463.614, 52821.804 24/05/26,04:25:44,00,08,1, 11.9,1,1, 10.906, 10417.320, 463.614, 52821.804 24/05/26,04:25:44,01,08,1, 11.9,1,1, 10.906, 10417.767, 463.966, 52820.705 24/05/26,04:25:44,02,08,1, 11.9,1,1, 10.906, 10416.797, 465.204, 52819.657 24/05/26,04:25:44,03,08,1, 11.9,1,1, 10.906, 10417.388, 464.259, 52822.124 24/05/26,04:25:44,04,08,1, 11.9,1,1, 10.906, 10418.063, 464.518, 52820.250 24/05/26,04:25:44,05,08,1, 11.9,1,1, 10.906, 10416.922, 465.067, 52820.680 24/05/26,04:25:44,06,08,1, 11.9,1,1, 10.906, 10417.842, 463.857, 52821.692 24/05/26,04:25:44,07,08,1, 11.9,1,1, 10.906, 10417.233, 464.833, 52819.244 24/05/26,04:25:44,08,08,1, 11.9,1,1, 10.906, 10416.614, 464.611, 52821.157 24/05/26,04:25:44,09,08,1, 11.9,1,1, 10.906, 10417.789, 464.145, 52820.736 24/05/26,04:25:44,10,08,1, 11.9,1,1, 10.906, 10416.832, 465.285, 52819.677 24/05/26,04:25:44,11,08,1, 11.9,1,1, 10.906, 10417.380, 464.316, 52822.115 24/05/26,04:25:44,12,08,1, 11.9,1,1, 10.906, 10418.013, 464.574, 52820.236 24/05/26,04:25:44,13,08,1, 11.9,1,1, 10.906, 10416.887, 465.098, 52820.667 24/05/26,04:25:44,14,08,1, 11.9,1,1, 10.906, 10417.842, 463.893, 52821.732 24/05/26,04:25:44,15,08,1, 11.9,1,1, 10.906, 10417.187, 464.938, 52819.289 24/05/26,04:25:44,16,08,1, 11.9,1,1, 10.906, 10416.605, 464.683, 52821.291 24/05/26,04:25:44,17,08,1, 11.9,1,1, 10.906, 10417.743, 464.157, 52820.744 24/05/26,04:25:44,18,08,1, 11.9,1,1, 10.906, 10416.801, 465.355, 52819.774 24/05/26,04:25:44,19,08,1, 11.9,1,1, 10.906, 10417.456, 464.405, 52822.203 24/05/26,04:25:45,00,08,1, 11.9,1,1, 10.896, 10417.453, 464.405, 52822.203 24/05/26,04:25:45,01,08,1, 11.9,1,1, 10.896, 10417.810, 464.893, 52820.884 24/05/26,04:25:45,02,08,1, 11.9,1,1, 10.896, 10416.713, 466.000, 52820.116 24/05/26,04:25:45,03,08,1, 11.9,1,1, 10.896, 10417.571, 464.897, 52822.509 24/05/26,04:25:45,04,08,1, 11.9,1,1, 10.896, 10417.875, 465.342, 52820.141 24/05/26,04:25:45,05,08,1, 11.9,1,1, 10.896, 10416.685, 465.616, 52820.887 24/05/26,04:25:45,06,08,1, 11.9,1,1, 10.896, 10417.695, 464.565, 52821.623 24/05/26,04:25:45,07,08,1, 11.9,1,1, 10.896, 10416.900, 465.672, 52819.307 24/05/26,04:25:45,08,08,1, 11.9,1,1, 10.896, 10416.621, 465.281, 52821.573 24/05/26,04:25:45,09,08,1, 11.9,1,1, 10.896, 10417.783, 464.990, 52820.782 24/05/26,04:25:45,10,08,1, 11.9,1,1, 10.896, 10416.763, 466.006, 52820.167 24/05/26,04:25:45,11,08,1, 11.9,1,1, 10.896, 10417.588, 464.945, 52822.401 24/05/26,04:25:45,12,08,1, 11.9,1,1, 10.896, 10417.904, 465.373, 52820.281 24/05/26,04:25:45,13,08,1, 11.9,1,1, 10.896, 10416.644, 465.664, 52820.987 24/05/26,04:25:45,14,08,1, 11.9,1,1, 10.896, 10417.739, 464.611, 52821.599 24/05/26,04:25:45,15,08,1, 11.9,1,1, 10.896, 10416.875, 465.758, 52819.364 24/05/26,04:25:45,16,08,1, 11.9,1,1, 10.896, 10416.627, 465.318, 52821.628 24/05/26,04:25:45,17,08,1, 11.9,1,1, 10.896, 10417.806, 465.051, 52820.882 24/05/26,04:25:45,18,08,1, 11.9,1,1, 10.896, 10416.744, 466.125, 52820.197 24/05/26,04:25:45,19,08,1, 11.9,1,1, 10.896, 10417.639, 464.981, 52822.487 24/05/26,04:25:46,00,08,1, 11.9,1,1, 10.899, 10417.637, 464.981, 52822.487 24/05/26,04:25:46,01,08,1, 11.9,1,1, 10.899, 10417.915, 465.568, 52820.756 24/05/26,04:25:46,02,08,1, 11.9,1,1, 10.899, 10416.900, 466.518, 52820.628 24/05/26,04:25:46,03,08,1, 11.9,1,1, 10.899, 10417.781, 465.348, 52822.378 24/05/26,04:25:46,04,08,1, 11.9,1,1, 10.899, 10417.697, 465.865, 52819.904 24/05/26,04:25:46,05,08,1, 11.9,1,1, 10.899, 10416.641, 466.018, 52821.034 24/05/26,04:25:46,06,08,1, 11.9,1,1, 10.899, 10417.664, 465.034, 52821.199 24/05/26,04:25:46,07,08,1, 11.9,1,1, 10.899, 10416.766, 466.279, 52819.485 24/05/26,04:25:46,08,08,1, 11.9,1,1, 10.899, 10416.871, 465.712, 52821.884 24/05/26,04:25:46,09,08,1, 11.9,1,1, 10.899, 10417.926, 465.608, 52820.719 24/05/26,04:25:46,10,08,1, 11.9,1,1, 10.899, 10416.946, 466.504, 52820.803 24/05/26,04:25:46,11,08,1, 11.9,1,1, 10.899, 10417.540, 465.356, 52822.554 24/05/26,04:25:46,12,08,1, 11.9,1,1, 10.899, 10417.903, 465.919, 52820.124 24/05/26,04:25:46,13,08,1, 11.9,1,1, 10.899, 10416.432, 465.951, 52820.594 24/05/26,04:25:46,14,08,1, 11.9,1,1, 10.899, 10417.713, 465.163, 52821.759 24/05/26,04:25:46,15,08,1, 11.9,1,1, 10.899, 10416.976, 466.317, 52819.447 24/05/26,04:25:46,16,08,1, 11.9,1,1, 10.899, 10416.612, 465.720, 52821.869 24/05/26,04:25:46,17,08,1, 11.9,1,1, 10.899, 10418.163, 465.756, 52821.267 24/05/26,04:25:46,18,08,1, 11.9,1,1, 10.899, 10416.856, 466.469, 52820.123 24/05/26,04:25:46,19,08,1, 11.9,1,1, 10.899, 10417.591, 465.351, 52822.503 24/05/26,04:25:47,00,08,1, 11.9,1,1, 10.896, 10417.587, 465.351, 52822.503 24/05/26,04:25:47,01,08,1, 11.9,1,1, 10.896, 10418.296, 466.015, 52821.071 24/05/26,04:25:47,02,08,1, 11.9,1,1, 10.896, 10416.849, 466.588, 52820.191 24/05/26,04:25:47,03,08,1, 11.9,1,1, 10.896, 10417.770, 465.524, 52822.333 24/05/26,04:25:47,04,08,1, 11.9,1,1, 10.896, 10417.715, 466.277, 52819.700 24/05/26,04:25:47,05,08,1, 11.9,1,1, 10.896, 10416.376, 466.065, 52820.688 24/05/26,04:25:47,06,08,1, 11.9,1,1, 10.896, 10417.833, 465.494, 52821.445 24/05/26,04:25:47,07,08,1, 11.9,1,1, 10.896, 10416.933, 466.658, 52819.437 24/05/26,04:25:47,08,08,1, 11.9,1,1, 10.896, 10417.049, 465.840, 52822.043 24/05/26,04:25:47,09,08,1, 11.9,1,1, 10.896, 10418.318, 466.082, 52821.064 24/05/26,04:25:47,10,08,1, 11.9,1,1, 10.896, 10416.862, 466.595, 52820.230 24/05/26,04:25:47,11,08,1, 11.9,1,1, 10.896, 10417.782, 465.505, 52822.263 24/05/26,04:25:47,12,08,1, 11.9,1,1, 10.896, 10417.682, 466.236, 52819.650 24/05/26,04:25:47,13,08,1, 11.9,1,1, 10.896, 10416.406, 466.118, 52820.735 24/05/26,04:25:47,14,08,1, 11.9,1,1, 10.896, 10417.859, 465.551, 52821.503 24/05/26,04:25:47,15,08,1, 11.9,1,1, 10.896, 10416.955, 466.696, 52819.434 24/05/26,04:25:47,16,08,1, 11.9,1,1, 10.896, 10417.033, 465.931, 52821.996 24/05/26,04:25:47,17,08,1, 11.9,1,1, 10.896, 10418.349, 466.085, 52821.056 24/05/26,04:25:47,18,08,1, 11.9,1,1, 10.896, 10416.860, 466.601, 52820.145 24/05/26,04:25:47,19,08,1, 11.9,1,1, 10.896, 10417.832, 465.487, 52822.223 24/05/26,04:25:48,00,09,1, 11.9,1,1, 10.900, 10417.829, 465.487, 52822.223 24/05/26,04:25:48,01,09,1, 11.9,1,1, 10.900, 10418.559, 466.336, 52820.738 24/05/26,04:25:48,02,09,1, 11.9,1,1, 10.900, 10416.897, 466.673, 52820.237 24/05/26,04:25:48,03,09,1, 11.9,1,1, 10.900, 10417.992, 465.655, 52822.252 24/05/26,04:25:48,04,09,1, 11.9,1,1, 10.900, 10417.624, 466.555, 52819.422 24/05/26,04:25:48,05,09,1, 11.9,1,1, 10.900, 10416.548, 466.301, 52820.875 24/05/26,04:25:48,06,09,1, 11.9,1,1, 10.900, 10418.157, 465.899, 52821.388 24/05/26,04:25:48,07,09,1, 11.9,1,1, 10.900, 10417.086, 467.005, 52819.504 24/05/26,04:25:48,08,09,1, 11.9,1,1, 10.900, 10417.458, 466.073, 52822.279 24/05/26,04:25:48,09,09,1, 11.9,1,1, 10.900, 10418.574, 466.391, 52820.768 24/05/26,04:25:48,10,09,1, 11.9,1,1, 10.900, 10416.922, 466.705, 52820.285 24/05/26,04:25:48,11,09,1, 11.9,1,1, 10.900, 10418.024, 465.673, 52822.086 24/05/26,04:25:48,12,09,1, 11.9,1,1, 10.900, 10417.622, 466.606, 52819.356 24/05/26,04:25:48,13,09,1, 11.9,1,1, 10.900, 10416.535, 466.265, 52820.910 24/05/26,04:25:48,14,09,1, 11.9,1,1, 10.900, 10418.205, 465.976, 52821.369 24/05/26,04:25:48,15,09,1, 11.9,1,1, 10.900, 10417.108, 467.007, 52819.497 24/05/26,04:25:48,16,09,1, 11.9,1,1, 10.900, 10417.490, 466.039, 52822.290 24/05/26,04:25:48,17,09,1, 11.9,1,1, 10.900, 10418.583, 466.417, 52820.761 24/05/26,04:25:48,18,09,1, 11.9,1,1, 10.900, 10416.953, 466.673, 52820.233 24/05/26,04:25:48,19,09,1, 11.9,1,1, 10.900, 10418.042, 465.702, 52822.106 24/05/26,04:25:49,00,08,1, 11.9,1,1, 10.898, 10418.037, 465.702, 52822.106 24/05/26,04:25:49,01,08,1, 11.9,1,1, 10.898, 10418.560, 466.583, 52820.393 24/05/26,04:25:49,02,08,1, 11.9,1,1, 10.898, 10416.967, 466.792, 52820.273 24/05/26,04:25:49,03,08,1, 11.9,1,1, 10.898, 10418.142, 465.880, 52821.896 24/05/26,04:25:49,04,08,1, 11.9,1,1, 10.898, 10417.541, 466.882, 52819.158 24/05/26,04:25:49,05,08,1, 11.9,1,1, 10.898, 10416.815, 466.416, 52821.120 24/05/26,04:25:49,06,08,1, 11.9,1,1, 10.898, 10418.435, 466.223, 52821.270 24/05/26,04:25:49,07,08,1, 11.9,1,1, 10.898, 10417.287, 467.190, 52819.709 24/05/26,04:25:49,08,08,1, 11.9,1,1, 10.898, 10417.858, 466.189, 52822.599 24/05/26,04:25:49,09,08,1, 11.9,1,1, 10.898, 10418.521, 466.614, 52820.424 24/05/26,04:25:49,10,08,1, 11.9,1,1, 10.898, 10416.925, 466.788, 52820.305 24/05/26,04:25:49,11,08,1, 11.9,1,1, 10.898, 10418.096, 465.935, 52821.882 24/05/26,04:25:49,12,08,1, 11.9,1,1, 10.898, 10417.556, 466.868, 52819.090 24/05/26,04:25:49,13,08,1, 11.9,1,1, 10.898, 10416.810, 466.427, 52821.266 24/05/26,04:25:49,14,08,1, 11.9,1,1, 10.898, 10418.507, 466.324, 52821.380 24/05/26,04:25:49,15,08,1, 11.9,1,1, 10.898, 10417.249, 467.255, 52819.815 24/05/26,04:25:49,16,08,1, 11.9,1,1, 10.898, 10417.829, 466.221, 52822.517 24/05/26,04:25:49,17,08,1, 11.9,1,1, 10.898, 10418.627, 466.692, 52820.327 24/05/26,04:25:49,18,08,1, 11.9,1,1, 10.898, 10416.871, 466.792, 52820.162 24/05/26,04:25:49,19,08,1, 11.9,1,1, 10.898, 10418.183, 465.905, 52821.813 24/05/26,04:25:50,00,08,1, 12.0,1,1, 10.900, 10418.179, 465.905, 52821.813 24/05/26,04:25:50,01,08,1, 12.0,1,1, 10.900, 10418.508, 466.994, 52820.146 24/05/26,04:25:50,02,08,1, 12.0,1,1, 10.900, 10416.840, 466.991, 52820.345 24/05/26,04:25:50,03,08,1, 12.0,1,1, 10.900, 10418.319, 466.255, 52821.846 24/05/26,04:25:50,04,08,1, 12.0,1,1, 10.900, 10417.522, 467.340, 52819.209 24/05/26,04:25:50,05,08,1, 12.0,1,1, 10.900, 10417.053, 466.726, 52821.672 24/05/26,04:25:50,06,08,1, 12.0,1,1, 10.900, 10418.713, 466.733, 52821.287 24/05/26,04:25:50,07,08,1, 12.0,1,1, 10.900, 10417.323, 467.502, 52819.931 24/05/26,04:25:50,08,08,1, 12.0,1,1, 10.900, 10418.075, 466.448, 52822.596 24/05/26,04:25:50,09,08,1, 12.0,1,1, 10.900, 10418.540, 467.039, 52820.225 24/05/26,04:25:50,10,08,1, 12.0,1,1, 10.900, 10416.835, 467.056, 52820.360 24/05/26,04:25:50,11,08,1, 12.0,1,1, 10.900, 10418.271, 466.306, 52821.868 24/05/26,04:25:50,12,08,1, 12.0,1,1, 10.900, 10417.494, 467.352, 52819.194 24/05/26,04:25:50,13,08,1, 12.0,1,1, 10.900, 10417.038, 466.713, 52821.536 24/05/26,04:25:50,14,08,1, 12.0,1,1, 10.900, 10418.728, 466.778, 52821.249 24/05/26,04:25:50,15,08,1, 12.0,1,1, 10.900, 10417.376, 467.562, 52819.923 24/05/26,04:25:50,16,08,1, 12.0,1,1, 10.900, 10418.119, 466.465, 52822.623 24/05/26,04:25:50,17,08,1, 12.0,1,1, 10.900, 10418.549, 467.080, 52820.088 24/05/26,04:25:50,18,08,1, 12.0,1,1, 10.900, 10416.788, 467.011, 52820.288 24/05/26,04:25:50,19,08,1, 12.0,1,1, 10.900, 10418.371, 466.317, 52821.787 24/05/26,04:25:51,00,08,1, 11.9,1,1, 10.903, 10418.363, 466.317, 52821.787 24/05/26,04:25:51,01,08,1, 11.9,1,1, 10.903, 10418.473, 467.295, 52819.864 24/05/26,04:25:51,02,08,1, 11.9,1,1, 10.903, 10416.849, 467.177, 52820.479 24/05/26,04:25:51,03,08,1, 11.9,1,1, 10.903, 10418.420, 466.582, 52821.782 24/05/26,04:25:51,04,08,1, 11.9,1,1, 10.903, 10417.484, 467.653, 52819.240 24/05/26,04:25:51,05,08,1, 11.9,1,1, 10.903, 10417.312, 466.932, 52821.897 24/05/26,04:25:51,06,08,1, 11.9,1,1, 10.903, 10418.944, 467.057, 52821.153 24/05/26,04:25:51,07,08,1, 11.9,1,1, 10.903, 10417.381, 467.643, 52820.051 24/05/26,04:25:51,08,08,1, 11.9,1,1, 10.903, 10418.310, 466.646, 52822.594 24/05/26,04:25:51,09,08,1, 11.9,1,1, 10.903, 10418.448, 467.279, 52819.844 24/05/26,04:25:51,10,08,1, 11.9,1,1, 10.903, 10416.866, 467.189, 52820.508 24/05/26,04:25:51,11,08,1, 11.9,1,1, 10.903, 10418.429, 466.586, 52821.779 24/05/26,04:25:51,12,08,1, 11.9,1,1, 10.903, 10417.475, 467.640, 52819.150 24/05/26,04:25:51,13,08,1, 11.9,1,1, 10.903, 10417.330, 466.913, 52821.841 24/05/26,04:25:51,14,08,1, 11.9,1,1, 10.903, 10418.894, 467.077, 52821.192 24/05/26,04:25:51,15,08,1, 11.9,1,1, 10.903, 10417.427, 467.697, 52820.022 24/05/26,04:25:51,16,08,1, 11.9,1,1, 10.903, 10418.305, 466.606, 52822.506 24/05/26,04:25:51,17,08,1, 11.9,1,1, 10.903, 10418.456, 467.335, 52819.870 24/05/26,04:25:51,18,08,1, 11.9,1,1, 10.903, 10416.893, 467.190, 52820.421 24/05/26,04:25:51,19,08,1, 11.9,1,1, 10.903, 10418.456, 466.600, 52821.701 24/05/26,04:25:52,00,08,1, 11.9,1,1, 10.898, 10418.454, 466.600, 52821.701 24/05/26,04:25:52,01,08,1, 11.9,1,1, 10.898, 10418.320, 467.323, 52819.614 24/05/26,04:25:52,02,08,1, 11.9,1,1, 10.898, 10416.827, 467.113, 52820.647 24/05/26,04:25:52,03,08,1, 11.9,1,1, 10.898, 10418.492, 466.663, 52821.526 24/05/26,04:25:52,04,08,1, 11.9,1,1, 10.898, 10417.506, 467.705, 52819.296 24/05/26,04:25:52,05,08,1, 11.9,1,1, 10.898, 10417.582, 466.945, 52822.121 24/05/26,04:25:52,06,08,1, 11.9,1,1, 10.898, 10418.941, 467.110, 52820.934 24/05/26,04:25:52,07,08,1, 11.9,1,1, 10.898, 10417.399, 467.593, 52820.035 24/05/26,04:25:52,08,08,1, 11.9,1,1, 10.898, 10418.391, 466.562, 52822.391 24/05/26,04:25:52,09,08,1, 11.9,1,1, 10.898, 10418.242, 467.365, 52819.564 24/05/26,04:25:52,10,08,1, 11.9,1,1, 10.898, 10416.837, 467.115, 52820.535 24/05/26,04:25:52,11,08,1, 11.9,1,1, 10.898, 10418.500, 466.661, 52821.485 24/05/26,04:25:52,12,08,1, 11.9,1,1, 10.898, 10417.526, 467.699, 52819.247 24/05/26,04:25:52,13,08,1, 11.9,1,1, 10.898, 10417.564, 466.900, 52822.067 24/05/26,04:25:52,14,08,1, 11.9,1,1, 10.898, 10418.980, 467.103, 52820.960 24/05/26,04:25:52,15,08,1, 11.9,1,1, 10.898, 10417.349, 467.595, 52819.995 24/05/26,04:25:52,16,08,1, 11.9,1,1, 10.898, 10418.371, 466.558, 52822.369 24/05/26,04:25:52,17,08,1, 11.9,1,1, 10.898, 10418.295, 467.352, 52819.476 24/05/26,04:25:52,18,08,1, 11.9,1,1, 10.898, 10416.850, 467.085, 52820.536 24/05/26,04:25:52,19,08,1, 11.9,1,1, 10.898, 10418.467, 466.680, 52821.440 24/05/26,04:25:53,00,09,1, 11.9,1,1, 10.897, 10418.463, 466.680, 52821.440 24/05/26,04:25:53,01,09,1, 11.9,1,1, 10.897, 10418.059, 467.307, 52819.170 24/05/26,04:25:53,02,09,1, 11.9,1,1, 10.897, 10416.816, 467.045, 52820.590 24/05/26,04:25:53,03,09,1, 11.9,1,1, 10.897, 10418.500, 466.640, 52821.294 24/05/26,04:25:53,04,09,1, 11.9,1,1, 10.897, 10417.407, 467.685, 52819.069 24/05/26,04:25:53,05,09,1, 11.9,1,1, 10.897, 10417.660, 466.791, 52822.014 24/05/26,04:25:53,06,09,1, 11.9,1,1, 10.897, 10418.856, 467.071, 52820.631 24/05/26,04:25:53,07,09,1, 11.9,1,1, 10.897, 10417.202, 467.428, 52819.966 24/05/26,04:25:53,08,09,1, 11.9,1,1, 10.897, 10418.311, 466.433, 52822.117 24/05/26,04:25:53,09,09,1, 11.9,1,1, 10.897, 10418.015, 467.332, 52819.194 24/05/26,04:25:53,10,09,1, 11.9,1,1, 10.897, 10416.815, 467.009, 52820.549 24/05/26,04:25:53,11,09,1, 11.9,1,1, 10.897, 10418.470, 466.652, 52821.323 24/05/26,04:25:53,12,09,1, 11.9,1,1, 10.897, 10417.354, 467.687, 52819.237 24/05/26,04:25:53,13,09,1, 11.9,1,1, 10.897, 10417.616, 466.792, 52821.990 24/05/26,04:25:53,14,09,1, 11.9,1,1, 10.897, 10418.858, 467.103, 52820.619 24/05/26,04:25:53,15,09,1, 11.9,1,1, 10.897, 10417.171, 467.416, 52819.967 24/05/26,04:25:53,16,09,1, 11.9,1,1, 10.897, 10418.238, 466.390, 52821.980 24/05/26,04:25:53,17,09,1, 11.9,1,1, 10.897, 10417.970, 467.291, 52819.140 24/05/26,04:25:53,18,09,1, 11.9,1,1, 10.897, 10416.765, 466.962, 52820.482 24/05/26,04:25:53,19,09,1, 11.9,1,1, 10.897, 10418.458, 466.597, 52821.227 24/05/26,04:25:54,00,09,1, 12.0,1,1, 10.898, 10418.454, 466.597, 52821.227 24/05/26,04:25:54,01,09,1, 12.0,1,1, 10.898, 10417.746, 467.120, 52818.887 24/05/26,04:25:54,02,09,1, 12.0,1,1, 10.898, 10416.772, 466.811, 52820.606 24/05/26,04:25:54,03,09,1, 12.0,1,1, 10.898, 10418.465, 466.559, 52821.063 24/05/26,04:25:54,04,09,1, 12.0,1,1, 10.898, 10417.323, 467.496, 52819.221 24/05/26,04:25:54,05,09,1, 12.0,1,1, 10.898, 10417.730, 466.548, 52822.056 24/05/26,04:25:54,06,09,1, 12.0,1,1, 10.898, 10418.726, 466.905, 52820.287 24/05/26,04:25:54,07,09,1, 12.0,1,1, 10.898, 10417.048, 467.127, 52819.894 24/05/26,04:25:54,08,09,1, 12.0,1,1, 10.898, 10418.189, 466.203, 52821.835 24/05/26,04:25:54,09,09,1, 12.0,1,1, 10.898, 10417.714, 467.141, 52818.917 24/05/26,04:25:54,10,09,1, 12.0,1,1, 10.898, 10416.786, 466.798, 52820.609 24/05/26,04:25:54,11,09,1, 12.0,1,1, 10.898, 10418.477, 466.527, 52821.143 24/05/26,04:25:54,12,09,1, 12.0,1,1, 10.898, 10417.240, 467.449, 52819.302 24/05/26,04:25:54,13,09,1, 12.0,1,1, 10.898, 10417.712, 466.501, 52821.988 24/05/26,04:25:54,14,09,1, 12.0,1,1, 10.898, 10418.773, 466.873, 52820.233 24/05/26,04:25:54,15,09,1, 12.0,1,1, 10.898, 10417.019, 467.111, 52819.924 24/05/26,04:25:54,16,09,1, 12.0,1,1, 10.898, 10418.207, 466.195, 52821.797 24/05/26,04:25:54,17,09,1, 12.0,1,1, 10.898, 10417.744, 467.124, 52818.939 24/05/26,04:25:54,18,09,1, 12.0,1,1, 10.898, 10416.761, 466.725, 52820.510 24/05/26,04:25:54,19,09,1, 12.0,1,1, 10.898, 10418.460, 466.495, 52820.966 24/05/26,04:25:55,00,09,1, 11.9,1,1, 10.904, 10418.454, 466.495, 52820.966 24/05/26,04:25:55,01,09,1, 11.9,1,1, 10.904, 10417.642, 466.948, 52818.767 24/05/26,04:25:55,02,09,1, 11.9,1,1, 10.904, 10416.816, 466.504, 52820.798 24/05/26,04:25:55,03,09,1, 11.9,1,1, 10.904, 10418.426, 466.307, 52820.915 24/05/26,04:25:55,04,09,1, 11.9,1,1, 10.904, 10417.237, 467.223, 52819.193 24/05/26,04:25:55,05,09,1, 11.9,1,1, 10.904, 10417.809, 466.297, 52822.073 24/05/26,04:25:55,06,09,1, 11.9,1,1, 10.904, 10418.615, 466.667, 52819.963 24/05/26,04:25:55,07,09,1, 11.9,1,1, 10.904, 10416.966, 466.849, 52819.869 24/05/26,04:25:55,08,09,1, 11.9,1,1, 10.904, 10418.147, 465.972, 52821.620 24/05/26,04:25:55,09,09,1, 11.9,1,1, 10.904, 10417.624, 466.968, 52818.737 24/05/26,04:25:55,10,09,1, 11.9,1,1, 10.904, 10416.781, 466.515, 52820.633 24/05/26,04:25:55,11,09,1, 11.9,1,1, 10.904, 10418.514, 466.286, 52820.814 24/05/26,04:25:55,12,09,1, 11.9,1,1, 10.904, 10417.273, 467.216, 52819.158 24/05/26,04:25:55,13,09,1, 11.9,1,1, 10.904, 10417.831, 466.219, 52821.919 24/05/26,04:25:55,14,09,1, 11.9,1,1, 10.904, 10418.650, 466.634, 52819.983 24/05/26,04:25:55,15,09,1, 11.9,1,1, 10.904, 10416.963, 466.817, 52819.757 24/05/26,04:25:55,16,09,1, 11.9,1,1, 10.904, 10418.200, 465.911, 52821.498 24/05/26,04:25:55,17,09,1, 11.9,1,1, 10.904, 10417.575, 466.941, 52818.730 24/05/26,04:25:55,18,09,1, 11.9,1,1, 10.904, 10416.748, 466.424, 52820.669 24/05/26,04:25:55,19,09,1, 11.9,1,1, 10.904, 10418.462, 466.264, 52820.815 24/05/26,04:25:56,00,08,1, 11.9,1,1, 10.899, 10418.454, 466.264, 52820.815 24/05/26,04:25:56,01,08,1, 11.9,1,1, 10.899, 10417.408, 466.540, 52818.068 24/05/26,04:25:56,02,08,1, 11.9,1,1, 10.899, 10416.611, 466.240, 52821.009 24/05/26,04:25:56,03,08,1, 11.9,1,1, 10.899, 10418.787, 466.100, 52820.912 24/05/26,04:25:56,04,08,1, 11.9,1,1, 10.899, 10416.852, 466.802, 52818.604 24/05/26,04:25:56,05,08,1, 11.9,1,1, 10.899, 10417.843, 465.934, 52822.309 24/05/26,04:25:56,06,08,1, 11.9,1,1, 10.899, 10418.637, 466.334, 52819.502 24/05/26,04:25:56,07,08,1, 11.9,1,1, 10.899, 10416.492, 466.419, 52819.535 24/05/26,04:25:56,08,08,1, 11.9,1,1, 10.899, 10418.328, 465.663, 52821.827 24/05/26,04:25:56,09,08,1, 11.9,1,1, 10.899, 10417.331, 466.533, 52817.946 24/05/26,04:25:56,10,08,1, 11.9,1,1, 10.899, 10416.640, 466.148, 52820.912 24/05/26,04:25:56,11,08,1, 11.9,1,1, 10.899, 10418.751, 466.066, 52821.003 24/05/26,04:25:56,12,08,1, 11.9,1,1, 10.899, 10416.878, 466.772, 52818.672 24/05/26,04:25:56,13,08,1, 11.9,1,1, 10.899, 10417.868, 465.850, 52822.299 24/05/26,04:25:56,14,08,1, 11.9,1,1, 10.899, 10418.665, 466.242, 52819.483 24/05/26,04:25:56,15,08,1, 11.9,1,1, 10.899, 10416.454, 466.388, 52819.562 24/05/26,04:25:56,16,08,1, 11.9,1,1, 10.899, 10418.312, 465.667, 52821.739 24/05/26,04:25:56,17,08,1, 11.9,1,1, 10.899, 10417.339, 466.484, 52817.992 24/05/26,04:25:56,18,08,1, 11.9,1,1, 10.899, 10416.604, 466.130, 52820.938 24/05/26,04:25:56,19,08,1, 11.9,1,1, 10.899, 10418.708, 465.986, 52820.951 24/05/26,04:25:57,00,09,1, 11.9,1,1, 10.901, 10418.705, 465.986, 52820.951 24/05/26,04:25:57,01,09,1, 11.9,1,1, 10.901, 10417.270, 466.366, 52818.794 24/05/26,04:25:57,02,09,1, 11.9,1,1, 10.901, 10416.736, 465.727, 52820.455 24/05/26,04:25:57,03,09,1, 11.9,1,1, 10.901, 10418.088, 465.683, 52820.401 24/05/26,04:25:57,04,09,1, 11.9,1,1, 10.901, 10417.212, 466.550, 52819.427 24/05/26,04:25:57,05,09,1, 11.9,1,1, 10.901, 10417.608, 465.363, 52821.437 24/05/26,04:25:57,06,09,1, 11.9,1,1, 10.901, 10418.120, 465.998, 52819.555 24/05/26,04:25:57,07,09,1, 11.9,1,1, 10.901, 10416.848, 466.069, 52820.070 24/05/26,04:25:57,08,09,1, 11.9,1,1, 10.901, 10417.510, 465.134, 52820.369 24/05/26,04:25:57,09,09,1, 11.9,1,1, 10.901, 10417.390, 466.469, 52819.676 24/05/26,04:25:57,10,09,1, 11.9,1,1, 10.901, 10416.970, 465.583, 52820.202 24/05/26,04:25:57,11,09,1, 11.9,1,1, 10.901, 10417.630, 465.592, 52820.215 24/05/26,04:25:57,12,09,1, 11.9,1,1, 10.901, 10417.467, 466.534, 52820.137 24/05/26,04:25:57,13,09,1, 11.9,1,1, 10.901, 10417.363, 465.261, 52820.437 24/05/26,04:25:57,14,09,1, 11.9,1,1, 10.901, 10417.870, 466.105, 52820.106 24/05/26,04:25:57,15,09,1, 11.9,1,1, 10.901, 10417.206, 466.071, 52820.085 24/05/26,04:25:57,16,09,1, 11.9,1,1, 10.901, 10417.315, 465.094, 52820.091 24/05/26,04:25:57,17,09,1, 11.9,1,1, 10.901, 10417.468, 466.431, 52819.763 24/05/26,04:25:57,18,09,1, 11.9,1,1, 10.901, 10416.975, 465.538, 52820.072 24/05/26,04:25:57,19,09,1, 11.9,1,1, 10.901, 10417.618, 465.633, 52820.209 24/05/26,04:25:58,00,09,1, 11.9,1,1, 10.902, 10417.612, 465.633, 52820.209 24/05/26,04:25:58,01,09,1, 11.9,1,1, 10.902, 10417.276, 466.182, 52819.862 24/05/26,04:25:58,02,09,1, 11.9,1,1, 10.902, 10416.828, 465.236, 52820.050 24/05/26,04:25:58,03,09,1, 11.9,1,1, 10.902, 10417.401, 465.345, 52820.045 24/05/26,04:25:58,04,09,1, 11.9,1,1, 10.902, 10417.303, 466.307, 52820.150 24/05/26,04:25:58,05,09,1, 11.9,1,1, 10.902, 10417.118, 464.908, 52820.445 24/05/26,04:25:58,06,09,1, 11.9,1,1, 10.902, 10417.568, 465.791, 52820.018 24/05/26,04:25:58,07,09,1, 11.9,1,1, 10.902, 10416.972, 465.679, 52819.973 24/05/26,04:25:58,08,09,1, 11.9,1,1, 10.902, 10417.076, 464.725, 52819.874 24/05/26,04:25:58,09,09,1, 11.9,1,1, 10.902, 10417.224, 466.119, 52819.757 24/05/26,04:25:58,10,09,1, 11.9,1,1, 10.902, 10416.761, 465.219, 52820.110 24/05/26,04:25:58,11,09,1, 11.9,1,1, 10.902, 10417.379, 465.325, 52820.191 24/05/26,04:25:58,12,09,1, 11.9,1,1, 10.902, 10417.299, 466.258, 52820.177 24/05/26,04:25:58,13,09,1, 11.9,1,1, 10.902, 10417.096, 464.869, 52820.354 24/05/26,04:25:58,14,09,1, 11.9,1,1, 10.902, 10417.545, 465.773, 52820.023 24/05/26,04:25:58,15,09,1, 11.9,1,1, 10.902, 10416.970, 465.656, 52819.982 24/05/26,04:25:58,16,09,1, 11.9,1,1, 10.902, 10416.989, 464.761, 52819.928 24/05/26,04:25:58,17,09,1, 11.9,1,1, 10.902, 10417.186, 466.061, 52819.733 24/05/26,04:25:58,18,09,1, 11.9,1,1, 10.902, 10416.744, 465.125, 52819.956 24/05/26,04:25:58,19,09,1, 11.9,1,1, 10.902, 10417.364, 465.216, 52820.032 24/05/26,04:25:59,00,09,1, 11.8,1,1, 10.901, 10417.361, 465.216, 52820.032 24/05/26,04:25:59,01,09,1, 11.8,1,1, 10.901, 10417.019, 465.777, 52819.654 24/05/26,04:25:59,02,09,1, 11.8,1,1, 10.901, 10416.576, 464.813, 52819.974 24/05/26,04:25:59,03,09,1, 11.8,1,1, 10.901, 10417.222, 464.963, 52819.900 24/05/26,04:25:59,04,09,1, 11.8,1,1, 10.901, 10417.125, 465.858, 52820.016 24/05/26,04:25:59,05,09,1, 11.8,1,1, 10.901, 10416.939, 464.473, 52820.156 24/05/26,04:25:59,06,09,1, 11.8,1,1, 10.901, 10417.310, 465.405, 52819.793 24/05/26,04:25:59,07,09,1, 11.8,1,1, 10.901, 10416.762, 465.255, 52819.803 24/05/26,04:25:59,08,09,1, 11.8,1,1, 10.901, 10416.705, 464.271, 52819.030 24/05/26,04:25:59,09,09,1, 11.8,1,1, 10.901, 10417.110, 465.831, 52820.095 24/05/26,04:25:59,10,09,1, 11.8,1,1, 10.901, 10416.717, 464.719, 52819.646 24/05/26,04:25:59,11,09,1, 11.8,1,1, 10.901, 10416.895, 464.905, 52819.705 24/05/26,04:25:59,12,09,1, 11.8,1,1, 10.901, 10417.359, 465.876, 52820.419 24/05/26,04:25:59,13,09,1, 11.8,1,1, 10.901, 10416.822, 464.353, 52819.472 24/05/26,04:25:59,14,09,1, 11.8,1,1, 10.901, 10417.231, 465.454, 52820.168 24/05/26,04:25:59,15,09,1, 11.8,1,1, 10.901, 10417.016, 465.269, 52820.039 24/05/26,04:25:59,16,09,1, 11.8,1,1, 10.901, 10416.540, 464.266, 52819.153 24/05/26,04:25:59,17,09,1, 11.8,1,1, 10.901, 10417.085, 465.791, 52820.068 24/05/26,04:25:59,18,09,1, 11.8,1,1, 10.901, 10416.683, 464.739, 52819.617 24/05/26,04:25:59,19,09,1, 11.8,1,1, 10.901, 10416.865, 464.882, 52819.687 24/05/26,04:26:00,00,08,1, 12.0,1,1, 10.903, 10416.861, 464.882, 52819.687 24/05/26,04:26:00,01,08,1, 12.0,1,1, 10.903, 10417.024, 465.550, 52820.248 24/05/26,04:26:00,02,08,1, 12.0,1,1, 10.903, 10416.550, 464.388, 52819.299 24/05/26,04:26:00,03,08,1, 12.0,1,1, 10.903, 10416.619, 464.623, 52819.558 24/05/26,04:26:00,04,08,1, 12.0,1,1, 10.903, 10417.298, 465.609, 52820.490 24/05/26,04:26:00,05,08,1, 12.0,1,1, 10.903, 10416.546, 463.978, 52819.175 24/05/26,04:26:00,06,08,1, 12.0,1,1, 10.903, 10417.017, 465.202, 52820.085 24/05/26,04:26:00,07,08,1, 12.0,1,1, 10.903, 10416.880, 464.930, 52819.657 24/05/26,04:26:00,08,08,1, 12.0,1,1, 10.903, 10416.417, 464.014, 52819.298 24/05/26,04:26:00,09,08,1, 12.0,1,1, 10.903, 10416.710, 465.398, 52819.329 24/05/26,04:26:00,10,08,1, 12.0,1,1, 10.903, 10416.326, 464.449, 52819.660 24/05/26,04:26:00,11,08,1, 12.0,1,1, 10.903, 10417.057, 464.585, 52819.750 24/05/26,04:26:00,12,08,1, 12.0,1,1, 10.903, 10416.856, 465.505, 52819.709 24/05/26,04:26:00,13,08,1, 12.0,1,1, 10.903, 10416.844, 464.113, 52820.047 24/05/26,04:26:00,14,08,1, 12.0,1,1, 10.903, 10417.242, 464.997, 52819.474 24/05/26,04:26:00,15,08,1, 12.0,1,1, 10.903, 10416.408, 464.829, 52819.467 24/05/26,04:26:00,16,08,1, 12.0,1,1, 10.903, 10416.666, 463.940, 52819.475 24/05/26,04:26:00,17,08,1, 12.0,1,1, 10.903, 10416.645, 465.352, 52819.175 24/05/26,04:26:00,18,08,1, 12.0,1,1, 10.903, 10416.268, 464.466, 52819.662 24/05/26,04:26:00,19,08,1, 12.0,1,1, 10.903, 10417.122, 464.615, 52819.685 24/05/26,04:26:01,00,07,1, 11.9,1,1, 10.901, 10417.119, 464.615, 52819.685 24/05/26,04:26:01,01,07,1, 11.9,1,1, 10.901, 10416.334, 465.294, 52819.204 24/05/26,04:26:01,02,07,1, 11.9,1,1, 10.901, 10416.262, 464.225, 52819.218 24/05/26,04:26:01,03,07,1, 11.9,1,1, 10.901, 10416.922, 464.445, 52819.492 24/05/26,04:26:01,04,07,1, 11.9,1,1, 10.901, 10416.715, 465.321, 52819.695 24/05/26,04:26:01,05,07,1, 11.9,1,1, 10.901, 10416.747, 463.944, 52820.003 24/05/26,04:26:01,06,07,1, 11.9,1,1, 10.901, 10417.024, 464.820, 52819.234 24/05/26,04:26:01,07,07,1, 11.9,1,1, 10.901, 10416.326, 464.680, 52819.437 24/05/26,04:26:01,08,07,1, 11.9,1,1, 10.901, 10416.501, 463.803, 52819.284 24/05/26,04:26:01,09,07,1, 11.9,1,1, 10.901, 10416.496, 465.164, 52818.927 24/05/26,04:26:01,10,07,1, 11.9,1,1, 10.901, 10416.207, 464.285, 52819.606 24/05/26,04:26:01,11,07,1, 11.9,1,1, 10.901, 10416.896, 464.433, 52819.625 24/05/26,04:26:01,12,07,1, 11.9,1,1, 10.901, 10416.673, 465.281, 52819.556 24/05/26,04:26:01,13,07,1, 11.9,1,1, 10.901, 10416.725, 463.923, 52819.914 24/05/26,04:26:01,14,07,1, 11.9,1,1, 10.901, 10417.036, 464.805, 52819.321 24/05/26,04:26:01,15,07,1, 11.9,1,1, 10.901, 10416.236, 464.679, 52819.470 24/05/26,04:26:01,16,07,1, 11.9,1,1, 10.901, 10416.459, 463.774, 52819.247 24/05/26,04:26:01,17,07,1, 11.9,1,1, 10.901, 10416.519, 465.172, 52819.079 24/05/26,04:26:01,18,07,1, 11.9,1,1, 10.901, 10416.179, 464.339, 52819.733 24/05/26,04:26:01,19,07,1, 11.9,1,1, 10.901, 10416.902, 464.419, 52819.538 24/05/26,04:26:02,00,08,1, 11.8,1,1, 10.899, 10416.894, 464.419, 52819.538 24/05/26,04:26:02,01,08,1, 11.8,1,1, 10.899, 10416.487, 465.157, 52819.032 24/05/26,04:26:02,02,08,1, 11.8,1,1, 10.899, 10416.157, 464.279, 52819.581 24/05/26,04:26:02,03,08,1, 11.8,1,1, 10.899, 10416.873, 464.360, 52819.618 24/05/26,04:26:02,04,08,1, 11.8,1,1, 10.899, 10416.705, 465.275, 52819.664 24/05/26,04:26:02,05,08,1, 11.8,1,1, 10.899, 10416.683, 463.930, 52819.949 24/05/26,04:26:02,06,08,1, 11.8,1,1, 10.899, 10417.059, 464.746, 52819.316 24/05/26,04:26:02,07,08,1, 11.8,1,1, 10.899, 10416.330, 464.694, 52819.396 24/05/26,04:26:02,08,08,1, 11.8,1,1, 10.899, 10416.502, 463.769, 52819.237 24/05/26,04:26:02,09,08,1, 11.8,1,1, 10.899, 10416.522, 465.153, 52818.871 24/05/26,04:26:02,10,08,1, 11.8,1,1, 10.899, 10416.191, 464.264, 52819.599 24/05/26,04:26:02,11,08,1, 11.8,1,1, 10.899, 10416.896, 464.351, 52819.614 24/05/26,04:26:02,12,08,1, 11.8,1,1, 10.899, 10416.726, 465.284, 52819.651 24/05/26,04:26:02,13,08,1, 11.8,1,1, 10.899, 10416.725, 463.953, 52819.999 24/05/26,04:26:02,14,08,1, 11.8,1,1, 10.899, 10417.072, 464.785, 52819.354 24/05/26,04:26:02,15,08,1, 11.8,1,1, 10.899, 10416.329, 464.705, 52819.454 24/05/26,04:26:02,16,08,1, 11.8,1,1, 10.899, 10416.506, 463.739, 52819.282 24/05/26,04:26:02,17,08,1, 11.8,1,1, 10.899, 10416.540, 465.174, 52818.988 24/05/26,04:26:02,18,08,1, 11.8,1,1, 10.899, 10416.175, 464.322, 52819.619 24/05/26,04:26:02,19,08,1, 11.8,1,1, 10.899, 10416.936, 464.415, 52819.626 24/05/26,04:26:03,00,08,1, 11.9,1,1, 10.904, 10416.936, 464.415, 52819.626 24/05/26,04:26:03,01,08,1, 11.9,1,1, 10.904, 10416.779, 465.230, 52819.047 24/05/26,04:26:03,02,08,1, 11.9,1,1, 10.904, 10416.400, 464.438, 52819.731 24/05/26,04:26:03,03,08,1, 11.9,1,1, 10.904, 10417.068, 464.461, 52819.523 24/05/26,04:26:03,04,08,1, 11.9,1,1, 10.904, 10416.978, 465.445, 52819.729 24/05/26,04:26:03,05,08,1, 11.9,1,1, 10.904, 10416.996, 464.109, 52819.918 24/05/26,04:26:03,06,08,1, 11.9,1,1, 10.904, 10417.343, 464.911, 52819.410 24/05/26,04:26:03,07,08,1, 11.9,1,1, 10.904, 10416.671, 464.964, 52819.511 24/05/26,04:26:03,08,08,1, 11.9,1,1, 10.904, 10416.790, 463.897, 52819.378 24/05/26,04:26:03,09,08,1, 11.9,1,1, 10.904, 10416.837, 465.297, 52818.993 24/05/26,04:26:03,10,08,1, 11.9,1,1, 10.904, 10416.441, 464.525, 52819.540 24/05/26,04:26:03,11,08,1, 11.9,1,1, 10.904, 10417.138, 464.488, 52819.531 24/05/26,04:26:03,12,08,1, 11.9,1,1, 10.904, 10417.038, 465.586, 52819.765 24/05/26,04:26:03,13,08,1, 11.9,1,1, 10.904, 10417.026, 464.184, 52820.127 24/05/26,04:26:03,14,08,1, 11.9,1,1, 10.904, 10417.409, 464.983, 52819.584 24/05/26,04:26:03,15,08,1, 11.9,1,1, 10.904, 10416.714, 464.919, 52819.553 24/05/26,04:26:03,16,08,1, 11.9,1,1, 10.904, 10416.876, 463.959, 52819.471 24/05/26,04:26:03,17,08,1, 11.9,1,1, 10.904, 10416.855, 465.371, 52819.099 24/05/26,04:26:03,18,08,1, 11.9,1,1, 10.904, 10416.520, 464.560, 52819.682 24/05/26,04:26:03,19,08,1, 11.9,1,1, 10.904, 10417.162, 464.591, 52819.681 24/05/26,04:26:04,00,08,1, 11.9,1,1, 10.900, 10417.161, 464.591, 52819.681 24/05/26,04:26:04,01,08,1, 11.9,1,1, 10.900, 10417.250, 465.433, 52819.113 24/05/26,04:26:04,02,08,1, 11.9,1,1, 10.900, 10416.818, 464.751, 52819.755 24/05/26,04:26:04,03,08,1, 11.9,1,1, 10.900, 10417.462, 464.611, 52819.636 24/05/26,04:26:04,04,08,1, 11.9,1,1, 10.900, 10417.370, 465.718, 52819.751 24/05/26,04:26:04,05,08,1, 11.9,1,1, 10.900, 10417.357, 464.371, 52820.051 24/05/26,04:26:04,06,08,1, 11.9,1,1, 10.900, 10417.832, 465.143, 52819.736 24/05/26,04:26:04,07,08,1, 11.9,1,1, 10.900, 10417.195, 465.187, 52819.714 24/05/26,04:26:04,08,08,1, 11.9,1,1, 10.900, 10417.229, 464.102, 52819.450 24/05/26,04:26:04,09,08,1, 11.9,1,1, 10.900, 10417.331, 465.455, 52819.076 24/05/26,04:26:04,10,08,1, 11.9,1,1, 10.900, 10416.858, 464.709, 52819.506 24/05/26,04:26:04,11,08,1, 11.9,1,1, 10.900, 10417.496, 464.636, 52819.533 24/05/26,04:26:04,12,08,1, 11.9,1,1, 10.900, 10417.419, 465.733, 52819.782 24/05/26,04:26:04,13,08,1, 11.9,1,1, 10.900, 10417.436, 464.426, 52820.169 24/05/26,04:26:04,14,08,1, 11.9,1,1, 10.900, 10417.844, 465.163, 52819.698 24/05/26,04:26:04,15,08,1, 11.9,1,1, 10.900, 10417.280, 465.235, 52819.788 24/05/26,04:26:04,16,08,1, 11.9,1,1, 10.900, 10417.280, 464.089, 52819.543 24/05/26,04:26:04,17,08,1, 11.9,1,1, 10.900, 10417.358, 465.460, 52819.170 24/05/26,04:26:04,18,08,1, 11.9,1,1, 10.900, 10416.910, 464.777, 52819.647 24/05/26,04:26:04,19,08,1, 11.9,1,1, 10.900, 10417.512, 464.606, 52819.568 24/05/26,04:26:05,00,08,1, 11.9,1,1, 10.900, 10417.511, 464.606, 52819.568 24/05/26,04:26:05,01,08,1, 11.9,1,1, 10.900, 10417.719, 465.459, 52819.143 24/05/26,04:26:05,02,08,1, 11.9,1,1, 10.900, 10417.196, 464.828, 52819.599 24/05/26,04:26:05,03,08,1, 11.9,1,1, 10.900, 10417.761, 464.573, 52819.440 24/05/26,04:26:05,04,08,1, 11.9,1,1, 10.900, 10417.762, 465.801, 52819.646 24/05/26,04:26:05,05,08,1, 11.9,1,1, 10.900, 10417.755, 464.454, 52820.185 24/05/26,04:26:05,06,08,1, 11.9,1,1, 10.900, 10418.271, 465.115, 52819.597 24/05/26,04:26:05,07,08,1, 11.9,1,1, 10.900, 10417.740, 465.376, 52819.731 24/05/26,04:26:05,08,08,1, 11.9,1,1, 10.900, 10417.745, 464.100, 52819.535 24/05/26,04:26:05,09,08,1, 11.9,1,1, 10.900, 10417.766, 465.442, 52819.158 24/05/26,04:26:05,10,08,1, 11.9,1,1, 10.900, 10417.251, 464.799, 52819.509 24/05/26,04:26:05,11,08,1, 11.9,1,1, 10.900, 10417.779, 464.513, 52819.466 24/05/26,04:26:05,12,08,1, 11.9,1,1, 10.900, 10417.769, 465.799, 52819.595 24/05/26,04:26:05,13,08,1, 11.9,1,1, 10.900, 10417.777, 464.469, 52820.106 24/05/26,04:26:05,14,08,1, 11.9,1,1, 10.900, 10418.330, 465.035, 52819.686 24/05/26,04:26:05,15,08,1, 11.9,1,1, 10.900, 10417.768, 465.307, 52819.743 24/05/26,04:26:05,16,08,1, 11.9,1,1, 10.900, 10417.780, 464.086, 52819.597 24/05/26,04:26:05,17,08,1, 11.9,1,1, 10.900, 10417.805, 465.376, 52819.061 24/05/26,04:26:05,18,08,1, 11.9,1,1, 10.900, 10417.320, 464.827, 52819.607 24/05/26,04:26:05,19,08,1, 11.9,1,1, 10.900, 10417.814, 464.534, 52819.467 24/05/26,04:26:06,00,08,1, 11.9,1,1, 10.901, 10417.812, 464.534, 52819.467 24/05/26,04:26:06,01,08,1, 11.9,1,1, 10.901, 10418.243, 465.285, 52819.074 24/05/26,04:26:06,02,08,1, 11.9,1,1, 10.901, 10417.676, 464.801, 52819.445 24/05/26,04:26:06,03,08,1, 11.9,1,1, 10.901, 10418.114, 464.350, 52819.144 24/05/26,04:26:06,04,08,1, 11.9,1,1, 10.901, 10418.127, 465.684, 52819.353 24/05/26,04:26:06,05,08,1, 11.9,1,1, 10.901, 10418.104, 464.475, 52819.973 24/05/26,04:26:06,06,08,1, 11.9,1,1, 10.901, 10418.624, 464.977, 52819.552 24/05/26,04:26:06,07,08,1, 11.9,1,1, 10.901, 10418.286, 465.449, 52819.749 24/05/26,04:26:06,08,08,1, 11.9,1,1, 10.901, 10418.217, 464.084, 52819.580 24/05/26,04:26:06,09,08,1, 11.9,1,1, 10.901, 10418.282, 465.234, 52818.917 24/05/26,04:26:06,10,08,1, 11.9,1,1, 10.901, 10417.656, 464.786, 52819.363 24/05/26,04:26:06,11,08,1, 11.9,1,1, 10.901, 10418.121, 464.321, 52819.188 24/05/26,04:26:06,12,08,1, 11.9,1,1, 10.901, 10418.181, 465.717, 52819.420 24/05/26,04:26:06,13,08,1, 11.9,1,1, 10.901, 10418.106, 464.488, 52819.864 24/05/26,04:26:06,14,08,1, 11.9,1,1, 10.901, 10418.710, 464.913, 52819.592 24/05/26,04:26:06,15,08,1, 11.9,1,1, 10.901, 10418.283, 465.410, 52819.662 24/05/26,04:26:06,16,08,1, 11.9,1,1, 10.901, 10418.271, 464.052, 52819.574 24/05/26,04:26:06,17,08,1, 11.9,1,1, 10.901, 10418.334, 465.228, 52819.077 24/05/26,04:26:06,18,08,1, 11.9,1,1, 10.901, 10417.741, 464.822, 52819.461 24/05/26,04:26:06,19,08,1, 11.9,1,1, 10.901, 10418.147, 464.366, 52819.186 24/05/26,04:26:07,00,07,1, 11.8,1,1, 10.900, 10418.146, 464.366, 52819.186 24/05/26,04:26:07,01,07,1, 11.8,1,1, 10.900, 10418.687, 465.199, 52819.095 24/05/26,04:26:07,02,07,1, 11.8,1,1, 10.900, 10418.070, 464.889, 52819.402 24/05/26,04:26:07,03,07,1, 11.8,1,1, 10.900, 10418.351, 464.217, 52819.083 24/05/26,04:26:07,04,07,1, 11.8,1,1, 10.900, 10418.380, 465.600, 52819.101 24/05/26,04:26:07,05,07,1, 11.8,1,1, 10.900, 10418.334, 464.581, 52819.842 24/05/26,04:26:07,06,07,1, 11.8,1,1, 10.900, 10418.920, 464.922, 52819.586 24/05/26,04:26:07,07,07,1, 11.8,1,1, 10.900, 10418.632, 465.528, 52819.708 24/05/26,04:26:07,08,07,1, 11.8,1,1, 10.900, 10418.613, 464.126, 52819.662 24/05/26,04:26:07,09,07,1, 11.8,1,1, 10.900, 10418.730, 465.247, 52819.123 24/05/26,04:26:07,10,07,1, 11.8,1,1, 10.900, 10418.119, 464.898, 52819.370 24/05/26,04:26:07,11,07,1, 11.8,1,1, 10.900, 10418.375, 464.240, 52819.088 24/05/26,04:26:07,12,07,1, 11.8,1,1, 10.900, 10418.434, 465.665, 52819.205 24/05/26,04:26:07,13,07,1, 11.8,1,1, 10.900, 10418.287, 464.638, 52819.750 24/05/26,04:26:07,14,07,1, 11.8,1,1, 10.900, 10418.929, 464.877, 52819.439 24/05/26,04:26:07,15,07,1, 11.8,1,1, 10.900, 10418.678, 465.531, 52819.750 24/05/26,04:26:07,16,07,1, 11.8,1,1, 10.900, 10418.673, 464.184, 52819.769 24/05/26,04:26:07,17,07,1, 11.8,1,1, 10.900, 10418.734, 465.191, 52819.066 24/05/26,04:26:07,18,07,1, 11.8,1,1, 10.900, 10418.139, 464.940, 52819.310 24/05/26,04:26:07,19,07,1, 11.8,1,1, 10.900, 10418.431, 464.299, 52819.168 24/05/26,04:26:08,00,08,1, 11.9,1,1, 10.906, 10418.429, 464.299, 52819.168 24/05/26,04:26:08,01,08,1, 11.9,1,1, 10.906, 10419.045, 465.252, 52819.212 24/05/26,04:26:08,02,08,1, 11.9,1,1, 10.906, 10418.488, 465.060, 52819.290 24/05/26,04:26:08,03,08,1, 11.9,1,1, 10.906, 10418.586, 464.210, 52819.001 24/05/26,04:26:08,04,08,1, 11.9,1,1, 10.906, 10418.581, 465.657, 52819.103 24/05/26,04:26:08,05,08,1, 11.9,1,1, 10.906, 10418.415, 464.697, 52819.683 24/05/26,04:26:08,06,08,1, 11.9,1,1, 10.906, 10419.032, 464.875, 52819.365 24/05/26,04:26:08,07,08,1, 11.9,1,1, 10.906, 10418.875, 465.754, 52819.759 24/05/26,04:26:08,08,08,1, 11.9,1,1, 10.906, 10418.855, 464.302, 52819.817 24/05/26,04:26:08,09,08,1, 11.9,1,1, 10.906, 10419.088, 465.264, 52819.256 24/05/26,04:26:08,10,08,1, 11.9,1,1, 10.906, 10418.481, 465.103, 52819.446 24/05/26,04:26:08,11,08,1, 11.9,1,1, 10.906, 10418.588, 464.225, 52819.148 24/05/26,04:26:08,12,08,1, 11.9,1,1, 10.906, 10418.608, 465.665, 52819.103 24/05/26,04:26:08,13,08,1, 11.9,1,1, 10.906, 10418.423, 464.781, 52819.700 24/05/26,04:26:08,14,08,1, 11.9,1,1, 10.906, 10418.998, 464.876, 52819.391 24/05/26,04:26:08,15,08,1, 11.9,1,1, 10.906, 10418.875, 465.703, 52819.594 24/05/26,04:26:08,16,08,1, 11.9,1,1, 10.906, 10418.886, 464.270, 52819.709 24/05/26,04:26:08,17,08,1, 11.9,1,1, 10.906, 10419.098, 465.142, 52819.177 24/05/26,04:26:08,18,08,1, 11.9,1,1, 10.906, 10418.491, 465.130, 52819.387 24/05/26,04:26:08,19,08,1, 11.9,1,1, 10.906, 10418.640, 464.198, 52819.122 24/05/26,04:26:09,00,08,1, 11.9,1,1, 10.901, 10418.638, 464.198, 52819.122 24/05/26,04:26:09,01,08,1, 11.9,1,1, 10.901, 10419.366, 465.456, 52819.374 24/05/26,04:26:09,02,08,1, 11.9,1,1, 10.901, 10418.769, 465.452, 52819.467 24/05/26,04:26:09,03,08,1, 11.9,1,1, 10.901, 10418.837, 464.393, 52819.121 24/05/26,04:26:09,04,08,1, 11.9,1,1, 10.901, 10418.871, 465.818, 52818.876 24/05/26,04:26:09,05,08,1, 11.9,1,1, 10.901, 10418.525, 465.056, 52819.605 24/05/26,04:26:09,06,08,1, 11.9,1,1, 10.901, 10419.083, 465.023, 52819.325 24/05/26,04:26:09,07,08,1, 11.9,1,1, 10.901, 10419.089, 466.024, 52819.623 24/05/26,04:26:09,08,08,1, 11.9,1,1, 10.901, 10418.992, 464.658, 52819.834 24/05/26,04:26:09,09,08,1, 11.9,1,1, 10.901, 10419.367, 465.428, 52819.329 24/05/26,04:26:09,10,08,1, 11.9,1,1, 10.901, 10418.754, 465.494, 52819.477 24/05/26,04:26:09,11,08,1, 11.9,1,1, 10.901, 10418.797, 464.456, 52819.125 24/05/26,04:26:09,12,08,1, 11.9,1,1, 10.901, 10418.888, 465.824, 52818.935 24/05/26,04:26:09,13,08,1, 11.9,1,1, 10.901, 10418.480, 465.082, 52819.483 24/05/26,04:26:09,14,08,1, 11.9,1,1, 10.901, 10419.067, 464.986, 52819.272 24/05/26,04:26:09,15,08,1, 11.9,1,1, 10.901, 10419.045, 466.006, 52819.587 24/05/26,04:26:09,16,08,1, 11.9,1,1, 10.901, 10419.002, 464.674, 52819.807 24/05/26,04:26:09,17,08,1, 11.9,1,1, 10.901, 10419.410, 465.424, 52819.347 24/05/26,04:26:09,18,08,1, 11.9,1,1, 10.901, 10418.835, 465.548, 52819.466 24/05/26,04:26:09,19,08,1, 11.9,1,1, 10.901, 10418.847, 464.482, 52819.113 24/05/26,04:26:10,00,08,1, 11.9,1,1, 10.903, 10418.847, 464.482, 52819.113 24/05/26,04:26:10,01,08,1, 11.9,1,1, 10.903, 10419.525, 465.543, 52819.292 24/05/26,04:26:10,02,08,1, 11.9,1,1, 10.903, 10419.085, 465.771, 52819.519 24/05/26,04:26:10,03,08,1, 11.9,1,1, 10.903, 10419.038, 464.599, 52819.234 24/05/26,04:26:10,04,08,1, 11.9,1,1, 10.903, 10419.062, 465.924, 52818.854 24/05/26,04:26:10,05,08,1, 11.9,1,1, 10.903, 10418.543, 465.299, 52819.306 24/05/26,04:26:10,06,08,1, 11.9,1,1, 10.903, 10419.047, 465.005, 52819.110 24/05/26,04:26:10,07,08,1, 11.9,1,1, 10.903, 10419.065, 466.216, 52819.203 24/05/26,04:26:10,08,08,1, 11.9,1,1, 10.903, 10419.064, 464.890, 52819.679 24/05/26,04:26:10,09,08,1, 11.9,1,1, 10.903, 10419.501, 465.518, 52819.210 24/05/26,04:26:10,10,08,1, 11.9,1,1, 10.903, 10419.076, 465.813, 52819.499 24/05/26,04:26:10,11,08,1, 11.9,1,1, 10.903, 10419.066, 464.568, 52819.258 24/05/26,04:26:10,12,08,1, 11.9,1,1, 10.903, 10419.017, 465.884, 52818.776 24/05/26,04:26:10,13,08,1, 11.9,1,1, 10.903, 10418.608, 465.275, 52819.237 24/05/26,04:26:10,14,08,1, 11.9,1,1, 10.903, 10419.028, 465.001, 52819.054 24/05/26,04:26:10,15,08,1, 11.9,1,1, 10.903, 10419.055, 466.206, 52819.273 24/05/26,04:26:10,16,08,1, 11.9,1,1, 10.903, 10419.078, 464.913, 52819.690 24/05/26,04:26:10,17,08,1, 11.9,1,1, 10.903, 10419.525, 465.535, 52819.211 24/05/26,04:26:10,18,08,1, 11.9,1,1, 10.903, 10419.119, 465.827, 52819.494 24/05/26,04:26:10,19,08,1, 11.9,1,1, 10.903, 10419.037, 464.596, 52819.199 24/05/26,04:26:11,00,09,1, 11.9,1,1, 10.902, 10419.030, 464.596, 52819.199 24/05/26,04:26:11,01,09,1, 11.9,1,1, 10.902, 10419.797, 465.535, 52819.944 24/05/26,04:26:11,02,09,1, 11.9,1,1, 10.902, 10418.721, 465.878, 52818.906 24/05/26,04:26:11,03,09,1, 11.9,1,1, 10.902, 10419.493, 464.678, 52820.080 24/05/26,04:26:11,04,09,1, 11.9,1,1, 10.902, 10419.313, 465.691, 52818.088 24/05/26,04:26:11,05,09,1, 11.9,1,1, 10.902, 10418.322, 465.456, 52819.268 24/05/26,04:26:11,06,09,1, 11.9,1,1, 10.902, 10419.604, 464.909, 52819.538 24/05/26,04:26:11,07,09,1, 11.9,1,1, 10.902, 10418.706, 466.083, 52818.040 24/05/26,04:26:11,08,09,1, 11.9,1,1, 10.902, 10418.961, 465.158, 52820.345 24/05/26,04:26:11,09,09,1, 11.9,1,1, 10.902, 10419.977, 465.378, 52819.144 24/05/26,04:26:11,10,09,1, 11.9,1,1, 10.902, 10418.742, 465.921, 52818.792 24/05/26,04:26:11,11,09,1, 11.9,1,1, 10.902, 10419.547, 464.766, 52820.212 24/05/26,04:26:11,12,09,1, 11.9,1,1, 10.902, 10419.318, 465.687, 52817.972 24/05/26,04:26:11,13,09,1, 11.9,1,1, 10.902, 10418.381, 465.424, 52819.153 24/05/26,04:26:11,14,09,1, 11.9,1,1, 10.902, 10419.596, 464.911, 52819.402 24/05/26,04:26:11,15,09,1, 11.9,1,1, 10.902, 10418.749, 466.074, 52817.967 24/05/26,04:26:11,16,09,1, 11.9,1,1, 10.902, 10419.000, 465.187, 52820.317 24/05/26,04:26:11,17,09,1, 11.9,1,1, 10.902, 10419.962, 465.436, 52819.170 24/05/26,04:26:11,18,09,1, 11.9,1,1, 10.902, 10418.734, 465.917, 52818.768 24/05/26,04:26:11,19,09,1, 11.9,1,1, 10.902, 10419.509, 464.736, 52820.242 24/05/26,04:26:12,00,09,1, 11.9,1,1, 10.903, 10419.506, 464.736, 52820.242 24/05/26,04:26:12,01,09,1, 11.9,1,1, 10.903, 10419.996, 465.307, 52819.138 24/05/26,04:26:12,02,09,1, 11.9,1,1, 10.903, 10418.863, 465.990, 52818.648 24/05/26,04:26:12,03,09,1, 11.9,1,1, 10.903, 10419.574, 464.791, 52820.253 24/05/26,04:26:12,04,09,1, 11.9,1,1, 10.903, 10419.639, 465.612, 52818.123 24/05/26,04:26:12,05,09,1, 11.9,1,1, 10.903, 10418.403, 465.446, 52818.990 24/05/26,04:26:12,06,09,1, 11.9,1,1, 10.903, 10419.601, 464.746, 52819.463 24/05/26,04:26:12,07,09,1, 11.9,1,1, 10.903, 10418.846, 465.916, 52817.820 24/05/26,04:26:12,08,09,1, 11.9,1,1, 10.903, 10418.852, 465.202, 52820.019 24/05/26,04:26:12,09,09,1, 11.9,1,1, 10.903, 10419.996, 465.281, 52819.158 24/05/26,04:26:12,10,09,1, 11.9,1,1, 10.903, 10418.907, 466.016, 52818.692 24/05/26,04:26:12,11,09,1, 11.9,1,1, 10.903, 10419.539, 464.787, 52820.267 24/05/26,04:26:12,12,09,1, 11.9,1,1, 10.903, 10419.640, 465.595, 52818.191 24/05/26,04:26:12,13,09,1, 11.9,1,1, 10.903, 10418.459, 465.438, 52818.889 24/05/26,04:26:12,14,09,1, 11.9,1,1, 10.903, 10419.530, 464.767, 52819.412 24/05/26,04:26:12,15,09,1, 11.9,1,1, 10.903, 10418.903, 465.907, 52817.717 24/05/26,04:26:12,16,09,1, 11.9,1,1, 10.903, 10418.845, 465.189, 52819.992 24/05/26,04:26:12,17,09,1, 11.9,1,1, 10.903, 10420.023, 465.295, 52819.289 24/05/26,04:26:12,18,09,1, 11.9,1,1, 10.903, 10418.907, 465.966, 52818.638 24/05/26,04:26:12,19,09,1, 11.9,1,1, 10.903, 10419.602, 464.810, 52820.262 24/05/26,04:26:13,00,09,1, 11.9,1,1, 10.902, 10419.598, 464.810, 52820.262 24/05/26,04:26:13,01,09,1, 11.9,1,1, 10.902, 10420.018, 465.035, 52819.151 24/05/26,04:26:13,02,09,1, 11.9,1,1, 10.902, 10419.028, 465.872, 52818.412 24/05/26,04:26:13,03,09,1, 11.9,1,1, 10.902, 10419.620, 464.712, 52820.304 24/05/26,04:26:13,04,09,1, 11.9,1,1, 10.902, 10419.921, 465.395, 52818.312 24/05/26,04:26:13,05,09,1, 11.9,1,1, 10.902, 10418.608, 465.361, 52818.678 24/05/26,04:26:13,06,09,1, 11.9,1,1, 10.902, 10419.692, 464.514, 52819.508 24/05/26,04:26:13,07,09,1, 11.9,1,1, 10.902, 10419.096, 465.675, 52817.536 24/05/26,04:26:13,08,09,1, 11.9,1,1, 10.902, 10418.743, 465.039, 52819.587 24/05/26,04:26:13,09,09,1, 11.9,1,1, 10.902, 10420.037, 465.058, 52819.098 24/05/26,04:26:13,10,09,1, 11.9,1,1, 10.902, 10419.063, 465.874, 52818.347 24/05/26,04:26:13,11,09,1, 11.9,1,1, 10.902, 10419.600, 464.707, 52820.224 24/05/26,04:26:13,12,09,1, 11.9,1,1, 10.902, 10419.980, 465.326, 52818.247 24/05/26,04:26:13,13,09,1, 11.9,1,1, 10.902, 10418.685, 465.322, 52818.645 24/05/26,04:26:13,14,09,1, 11.9,1,1, 10.902, 10419.662, 464.495, 52819.515 24/05/26,04:26:13,15,09,1, 11.9,1,1, 10.902, 10419.103, 465.664, 52817.590 24/05/26,04:26:13,16,09,1, 11.9,1,1, 10.902, 10418.729, 465.074, 52819.460 24/05/26,04:26:13,17,09,1, 11.9,1,1, 10.902, 10419.997, 465.012, 52819.073 24/05/26,04:26:13,18,09,1, 11.9,1,1, 10.902, 10419.035, 465.885, 52818.268 24/05/26,04:26:13,19,09,1, 11.9,1,1, 10.902, 10419.602, 464.670, 52820.212 24/05/26,04:26:14,00,08,1, 11.9,1,1, 10.901, 10419.598, 464.670, 52820.212 24/05/26,04:26:14,01,08,1, 11.9,1,1, 10.901, 10419.993, 464.718, 52819.081 24/05/26,04:26:14,02,08,1, 11.9,1,1, 10.901, 10419.159, 465.703, 52818.084 24/05/26,04:26:14,03,08,1, 11.9,1,1, 10.901, 10419.620, 464.549, 52820.139 24/05/26,04:26:14,04,08,1, 11.9,1,1, 10.901, 10420.181, 465.059, 52818.501 24/05/26,04:26:14,05,08,1, 11.9,1,1, 10.901, 10418.890, 465.288, 52818.438 24/05/26,04:26:14,06,08,1, 11.9,1,1, 10.901, 10419.762, 464.212, 52819.437 24/05/26,04:26:14,07,08,1, 11.9,1,1, 10.901, 10419.337, 465.312, 52817.446 24/05/26,04:26:14,08,08,1, 11.9,1,1, 10.901, 10418.719, 464.828, 52818.937 24/05/26,04:26:14,09,08,1, 11.9,1,1, 10.901, 10419.981, 464.602, 52819.031 24/05/26,04:26:14,10,08,1, 11.9,1,1, 10.901, 10419.182, 465.680, 52818.037 24/05/26,04:26:14,11,08,1, 11.9,1,1, 10.901, 10419.576, 464.539, 52820.135 24/05/26,04:26:14,12,08,1, 11.9,1,1, 10.901, 10420.172, 464.983, 52818.422 24/05/26,04:26:14,13,08,1, 11.9,1,1, 10.901, 10418.971, 465.227, 52818.423 24/05/26,04:26:14,14,08,1, 11.9,1,1, 10.901, 10419.771, 464.186, 52819.393 24/05/26,04:26:14,15,08,1, 11.9,1,1, 10.901, 10419.379, 465.333, 52817.408 24/05/26,04:26:14,16,08,1, 11.9,1,1, 10.901, 10418.744, 464.838, 52819.003 24/05/26,04:26:14,17,08,1, 11.9,1,1, 10.901, 10419.969, 464.589, 52818.981 24/05/26,04:26:14,18,08,1, 11.9,1,1, 10.901, 10419.148, 465.637, 52817.971 24/05/26,04:26:14,19,08,1, 11.9,1,1, 10.901, 10419.524, 464.484, 52820.016 24/05/26,04:26:15,00,08,1, 11.9,1,1, 10.898, 10419.523, 464.484, 52820.016 24/05/26,04:26:15,01,08,1, 11.9,1,1, 10.898, 10419.803, 464.184, 52818.225 24/05/26,04:26:15,02,08,1, 11.9,1,1, 10.898, 10419.082, 465.468, 52817.996 24/05/26,04:26:15,03,08,1, 11.9,1,1, 10.898, 10419.781, 464.398, 52819.840 24/05/26,04:26:15,04,08,1, 11.9,1,1, 10.898, 10420.072, 464.660, 52818.147 24/05/26,04:26:15,05,08,1, 11.9,1,1, 10.898, 10419.233, 465.225, 52818.914 24/05/26,04:26:15,06,08,1, 11.9,1,1, 10.898, 10420.016, 463.954, 52819.184 24/05/26,04:26:15,07,08,1, 11.9,1,1, 10.898, 10419.364, 464.940, 52817.357 24/05/26,04:26:15,08,08,1, 11.9,1,1, 10.898, 10419.009, 464.706, 52819.194 24/05/26,04:26:15,09,08,1, 11.9,1,1, 10.898, 10419.826, 464.150, 52818.292 24/05/26,04:26:15,10,08,1, 11.9,1,1, 10.898, 10419.102, 465.414, 52818.007 24/05/26,04:26:15,11,08,1, 11.9,1,1, 10.898, 10419.708, 464.337, 52819.857 24/05/26,04:26:15,12,08,1, 11.9,1,1, 10.898, 10420.005, 464.631, 52818.049 24/05/26,04:26:15,13,08,1, 11.9,1,1, 10.898, 10419.275, 465.184, 52818.884 24/05/26,04:26:15,14,08,1, 11.9,1,1, 10.898, 10419.996, 463.934, 52819.150 24/05/26,04:26:15,15,08,1, 11.9,1,1, 10.898, 10419.420, 464.928, 52817.343 24/05/26,04:26:15,16,08,1, 11.9,1,1, 10.898, 10419.026, 464.705, 52819.061 24/05/26,04:26:15,17,08,1, 11.9,1,1, 10.898, 10419.840, 464.031, 52818.210 24/05/26,04:26:15,18,08,1, 11.9,1,1, 10.898, 10419.069, 465.376, 52817.831 24/05/26,04:26:15,19,08,1, 11.9,1,1, 10.898, 10419.683, 464.319, 52819.720 24/05/26,04:26:16,00,08,1, 11.9,1,1, 10.906, 10419.681, 464.319, 52819.720 24/05/26,04:26:16,01,08,1, 11.9,1,1, 10.906, 10419.855, 463.768, 52818.309 24/05/26,04:26:16,02,08,1, 11.9,1,1, 10.906, 10419.093, 465.142, 52817.628 24/05/26,04:26:16,03,08,1, 11.9,1,1, 10.906, 10419.577, 464.217, 52819.604 24/05/26,04:26:16,04,08,1, 11.9,1,1, 10.906, 10420.155, 464.288, 52818.100 24/05/26,04:26:16,05,08,1, 11.9,1,1, 10.906, 10419.304, 465.095, 52818.722 24/05/26,04:26:16,06,08,1, 11.9,1,1, 10.906, 10420.043, 463.707, 52819.266 24/05/26,04:26:16,07,08,1, 11.9,1,1, 10.906, 10419.601, 464.545, 52817.227 24/05/26,04:26:16,08,08,1, 11.9,1,1, 10.906, 10419.075, 464.512, 52818.910 24/05/26,04:26:16,09,08,1, 11.9,1,1, 10.906, 10419.823, 463.759, 52818.366 24/05/26,04:26:16,10,08,1, 11.9,1,1, 10.906, 10419.098, 465.048, 52817.608 24/05/26,04:26:16,11,08,1, 11.9,1,1, 10.906, 10419.549, 464.161, 52819.611 24/05/26,04:26:16,12,08,1, 11.9,1,1, 10.906, 10420.041, 464.265, 52818.017 24/05/26,04:26:16,13,08,1, 11.9,1,1, 10.906, 10419.441, 465.103, 52818.950 24/05/26,04:26:16,14,08,1, 11.9,1,1, 10.906, 10420.079, 463.633, 52819.155 24/05/26,04:26:16,15,08,1, 11.9,1,1, 10.906, 10419.631, 464.564, 52817.390 24/05/26,04:26:16,16,08,1, 11.9,1,1, 10.906, 10419.236, 464.539, 52818.994 24/05/26,04:26:16,17,08,1, 11.9,1,1, 10.906, 10419.732, 463.671, 52818.102 24/05/26,04:26:16,18,08,1, 11.9,1,1, 10.906, 10419.110, 465.047, 52817.747 24/05/26,04:26:16,19,08,1, 11.9,1,1, 10.906, 10419.560, 464.141, 52819.461 24/05/26,04:26:17,00,09,1, 11.9,1,1, 10.895, 10419.556, 464.141, 52819.461 24/05/26,04:26:17,01,09,1, 11.9,1,1, 10.895, 10419.686, 463.429, 52818.204 24/05/26,04:26:17,02,09,1, 11.9,1,1, 10.895, 10419.058, 464.816, 52817.515 24/05/26,04:26:17,03,09,1, 11.9,1,1, 10.895, 10419.388, 464.043, 52819.291 24/05/26,04:26:17,04,09,1, 11.9,1,1, 10.895, 10419.885, 463.933, 52817.970 24/05/26,04:26:17,05,09,1, 11.9,1,1, 10.895, 10419.341, 464.911, 52818.609 24/05/26,04:26:17,06,09,1, 11.9,1,1, 10.895, 10420.027, 463.571, 52819.314 24/05/26,04:26:17,07,09,1, 11.9,1,1, 10.895, 10419.779, 464.314, 52817.520 24/05/26,04:26:17,08,09,1, 11.9,1,1, 10.895, 10419.148, 464.441, 52818.815 24/05/26,04:26:17,09,09,1, 11.9,1,1, 10.895, 10419.796, 463.391, 52818.153 24/05/26,04:26:17,10,09,1, 11.9,1,1, 10.895, 10419.076, 464.745, 52817.494 24/05/26,04:26:17,11,09,1, 11.9,1,1, 10.895, 10419.314, 464.015, 52819.289 24/05/26,04:26:17,12,09,1, 11.9,1,1, 10.895, 10419.866, 463.900, 52817.897 24/05/26,04:26:17,13,09,1, 11.9,1,1, 10.895, 10419.305, 464.939, 52818.607 24/05/26,04:26:17,14,09,1, 11.9,1,1, 10.895, 10420.061, 463.571, 52819.358 24/05/26,04:26:17,15,09,1, 11.9,1,1, 10.895, 10419.758, 464.281, 52817.490 24/05/26,04:26:17,16,09,1, 11.9,1,1, 10.895, 10419.157, 464.420, 52818.736 24/05/26,04:26:17,17,09,1, 11.9,1,1, 10.895, 10419.781, 463.338, 52818.180 24/05/26,04:26:17,18,09,1, 11.9,1,1, 10.895, 10419.037, 464.672, 52817.439 24/05/26,04:26:17,19,09,1, 11.9,1,1, 10.895, 10419.274, 463.989, 52819.217 24/05/26,04:26:18,00,09,1, 12.0,1,1, 10.905, 10419.272, 463.989, 52819.217 24/05/26,04:26:18,01,09,1, 12.0,1,1, 10.905, 10419.739, 463.258, 52818.798 24/05/26,04:26:18,02,09,1, 12.0,1,1, 10.905, 10419.328, 464.417, 52817.081 24/05/26,04:26:18,03,09,1, 12.0,1,1, 10.905, 10418.903, 463.904, 52818.661 24/05/26,04:26:18,04,09,1, 12.0,1,1, 10.905, 10419.981, 463.660, 52818.371 24/05/26,04:26:18,05,09,1, 12.0,1,1, 10.905, 10419.314, 464.658, 52817.657 24/05/26,04:26:18,06,09,1, 12.0,1,1, 10.905, 10419.739, 463.535, 52819.492 24/05/26,04:26:18,07,09,1, 12.0,1,1, 10.905, 10420.196, 464.054, 52817.952 24/05/26,04:26:18,08,09,1, 12.0,1,1, 10.905, 10419.091, 464.303, 52818.192 24/05/26,04:26:18,09,09,1, 12.0,1,1, 10.905, 10419.802, 463.231, 52818.793 24/05/26,04:26:18,10,09,1, 12.0,1,1, 10.905, 10419.388, 464.408, 52817.038 24/05/26,04:26:18,11,09,1, 12.0,1,1, 10.905, 10418.853, 463.822, 52818.642 24/05/26,04:26:18,12,09,1, 12.0,1,1, 10.905, 10420.021, 463.593, 52818.386 24/05/26,04:26:18,13,09,1, 12.0,1,1, 10.905, 10419.310, 464.711, 52817.824 24/05/26,04:26:18,14,09,1, 12.0,1,1, 10.905, 10419.707, 463.526, 52819.436 24/05/26,04:26:18,15,09,1, 12.0,1,1, 10.905, 10420.196, 464.078, 52817.952 24/05/26,04:26:18,16,09,1, 12.0,1,1, 10.905, 10419.116, 464.308, 52818.126 24/05/26,04:26:18,17,09,1, 12.0,1,1, 10.905, 10419.818, 463.204, 52818.820 24/05/26,04:26:18,18,09,1, 12.0,1,1, 10.905, 10419.404, 464.380, 52817.112 24/05/26,04:26:18,19,09,1, 12.0,1,1, 10.905, 10418.855, 463.856, 52818.600 24/05/26,04:26:19,00,09,1, 11.9,1,1, 10.905, 10418.847, 463.856, 52818.600 24/05/26,04:26:19,01,09,1, 11.9,1,1, 10.905, 10419.886, 462.980, 52818.879 24/05/26,04:26:19,02,09,1, 11.9,1,1, 10.905, 10419.579, 464.066, 52817.146 24/05/26,04:26:19,03,09,1, 11.9,1,1, 10.905, 10418.886, 463.643, 52818.191 24/05/26,04:26:19,04,09,1, 11.9,1,1, 10.905, 10419.907, 463.248, 52818.225 24/05/26,04:26:19,05,09,1, 11.9,1,1, 10.905, 10419.312, 464.420, 52817.438 24/05/26,04:26:19,06,09,1, 11.9,1,1, 10.905, 10419.556, 463.345, 52819.180 24/05/26,04:26:19,07,09,1, 11.9,1,1, 10.905, 10420.312, 463.733, 52817.989 24/05/26,04:26:19,08,09,1, 11.9,1,1, 10.905, 10419.311, 464.165, 52818.018 24/05/26,04:26:19,09,09,1, 11.9,1,1, 10.905, 10419.918, 462.993, 52818.846 24/05/26,04:26:19,10,09,1, 11.9,1,1, 10.905, 10419.617, 464.027, 52817.143 24/05/26,04:26:19,11,09,1, 11.9,1,1, 10.905, 10418.834, 463.655, 52818.122 24/05/26,04:26:19,12,09,1, 11.9,1,1, 10.905, 10419.931, 463.233, 52818.204 24/05/26,04:26:19,13,09,1, 11.9,1,1, 10.905, 10419.337, 464.397, 52817.509 24/05/26,04:26:19,14,09,1, 11.9,1,1, 10.905, 10419.557, 463.353, 52819.144 24/05/26,04:26:19,15,09,1, 11.9,1,1, 10.905, 10420.331, 463.737, 52818.030 24/05/26,04:26:19,16,09,1, 11.9,1,1, 10.905, 10419.349, 464.162, 52818.082 24/05/26,04:26:19,17,09,1, 11.9,1,1, 10.905, 10419.926, 462.902, 52818.864 24/05/26,04:26:19,18,09,1, 11.9,1,1, 10.905, 10419.660, 463.972, 52817.019 24/05/26,04:26:19,19,09,1, 11.9,1,1, 10.905, 10418.903, 463.680, 52818.232 24/05/26,04:26:20,00,09,1, 11.9,1,1, 10.904, 10418.897, 463.680, 52818.232 24/05/26,04:26:20,01,09,1, 11.9,1,1, 10.904, 10419.983, 462.915, 52819.092 24/05/26,04:26:20,02,09,1, 11.9,1,1, 10.904, 10419.897, 463.736, 52817.292 24/05/26,04:26:20,03,09,1, 11.9,1,1, 10.904, 10418.962, 463.484, 52818.041 24/05/26,04:26:20,04,09,1, 11.9,1,1, 10.904, 10419.849, 462.905, 52818.330 24/05/26,04:26:20,05,09,1, 11.9,1,1, 10.904, 10419.326, 464.154, 52817.206 24/05/26,04:26:20,06,09,1, 11.9,1,1, 10.904, 10419.366, 463.226, 52818.884 24/05/26,04:26:20,07,09,1, 11.9,1,1, 10.904, 10420.357, 463.456, 52818.086 24/05/26,04:26:20,08,09,1, 11.9,1,1, 10.904, 10419.442, 464.126, 52817.855 24/05/26,04:26:20,09,09,1, 11.9,1,1, 10.904, 10420.035, 462.866, 52818.969 24/05/26,04:26:20,10,09,1, 11.9,1,1, 10.904, 10419.873, 463.715, 52817.237 24/05/26,04:26:20,11,09,1, 11.9,1,1, 10.904, 10418.957, 463.547, 52818.053 24/05/26,04:26:20,12,09,1, 11.9,1,1, 10.904, 10419.891, 462.888, 52818.316 24/05/26,04:26:20,13,09,1, 11.9,1,1, 10.904, 10419.357, 464.132, 52817.270 24/05/26,04:26:20,14,09,1, 11.9,1,1, 10.904, 10419.360, 463.224, 52818.942 24/05/26,04:26:20,15,09,1, 11.9,1,1, 10.904, 10420.325, 463.436, 52818.164 24/05/26,04:26:20,16,09,1, 11.9,1,1, 10.904, 10419.436, 464.106, 52817.812 24/05/26,04:26:20,17,09,1, 11.9,1,1, 10.904, 10420.005, 462.808, 52818.971 24/05/26,04:26:20,18,09,1, 11.9,1,1, 10.904, 10419.993, 463.722, 52817.243 24/05/26,04:26:20,19,09,1, 11.9,1,1, 10.904, 10419.016, 463.539, 52818.044 24/05/26,04:26:21,00,09,1, 11.9,1,1, 10.898, 10419.014, 463.539, 52818.044 24/05/26,04:26:21,01,09,1, 11.9,1,1, 10.898, 10420.031, 462.760, 52819.095 24/05/26,04:26:21,02,09,1, 11.9,1,1, 10.898, 10420.221, 463.488, 52817.352 24/05/26,04:26:21,03,09,1, 11.9,1,1, 10.898, 10419.184, 463.466, 52817.896 24/05/26,04:26:21,04,09,1, 11.9,1,1, 10.898, 10419.935, 462.611, 52818.294 24/05/26,04:26:21,05,09,1, 11.9,1,1, 10.898, 10419.471, 463.861, 52817.039 24/05/26,04:26:21,06,09,1, 11.9,1,1, 10.898, 10419.241, 463.132, 52818.497 24/05/26,04:26:21,07,09,1, 11.9,1,1, 10.898, 10420.355, 463.175, 52818.066 24/05/26,04:26:21,08,09,1, 11.9,1,1, 10.898, 10419.580, 464.051, 52817.785 24/05/26,04:26:21,09,09,1, 11.9,1,1, 10.898, 10420.030, 462.732, 52819.028 24/05/26,04:26:21,10,09,1, 11.9,1,1, 10.898, 10420.234, 463.492, 52817.372 24/05/26,04:26:21,11,09,1, 11.9,1,1, 10.898, 10419.130, 463.465, 52817.952 24/05/26,04:26:21,12,09,1, 11.9,1,1, 10.898, 10419.909, 462.626, 52818.323 24/05/26,04:26:21,13,09,1, 11.9,1,1, 10.898, 10419.489, 463.872, 52816.866 24/05/26,04:26:21,14,09,1, 11.9,1,1, 10.898, 10419.290, 463.200, 52818.528 24/05/26,04:26:21,15,09,1, 11.9,1,1, 10.898, 10420.305, 463.101, 52818.053 24/05/26,04:26:21,16,09,1, 11.9,1,1, 10.898, 10419.579, 463.996, 52817.640 24/05/26,04:26:21,17,09,1, 11.9,1,1, 10.898, 10419.991, 462.755, 52819.130 24/05/26,04:26:21,18,09,1, 11.9,1,1, 10.898, 10420.269, 463.469, 52817.459 24/05/26,04:26:21,19,09,1, 11.9,1,1, 10.898, 10419.233, 463.507, 52817.881 24/05/26,04:26:22,00,09,1, 11.9,1,1, 10.905, 10419.230, 463.507, 52817.881 24/05/26,04:26:22,01,09,1, 11.9,1,1, 10.905, 10419.984, 462.801, 52819.093 24/05/26,04:26:22,02,09,1, 11.9,1,1, 10.905, 10420.452, 463.318, 52817.695 24/05/26,04:26:22,03,09,1, 11.9,1,1, 10.905, 10419.351, 463.527, 52817.889 24/05/26,04:26:22,04,09,1, 11.9,1,1, 10.905, 10420.022, 462.506, 52818.399 24/05/26,04:26:22,05,09,1, 11.9,1,1, 10.905, 10419.713, 463.669, 52816.845 24/05/26,04:26:22,06,09,1, 11.9,1,1, 10.905, 10419.180, 463.146, 52818.399 24/05/26,04:26:22,07,09,1, 11.9,1,1, 10.905, 10420.281, 462.878, 52818.166 24/05/26,04:26:22,08,09,1, 11.9,1,1, 10.905, 10419.594, 463.969, 52817.540 24/05/26,04:26:22,09,09,1, 11.9,1,1, 10.905, 10419.962, 462.792, 52819.073 24/05/26,04:26:22,10,09,1, 11.9,1,1, 10.905, 10420.498, 463.342, 52817.705 24/05/26,04:26:22,11,09,1, 11.9,1,1, 10.905, 10419.384, 463.525, 52817.797 24/05/26,04:26:22,12,09,1, 11.9,1,1, 10.905, 10420.089, 462.519, 52818.384 24/05/26,04:26:22,13,09,1, 11.9,1,1, 10.905, 10419.730, 463.646, 52816.937 24/05/26,04:26:22,14,09,1, 11.9,1,1, 10.905, 10419.146, 463.115, 52818.320 24/05/26,04:26:22,15,09,1, 11.9,1,1, 10.905, 10420.248, 462.859, 52818.088 24/05/26,04:26:22,16,09,1, 11.9,1,1, 10.905, 10419.565, 463.952, 52817.349 24/05/26,04:26:22,17,09,1, 11.9,1,1, 10.905, 10419.981, 462.824, 52819.065 24/05/26,04:26:22,18,09,1, 11.9,1,1, 10.905, 10420.499, 463.322, 52817.646 24/05/26,04:26:22,19,09,1, 11.9,1,1, 10.905, 10419.433, 463.605, 52817.820 24/05/26,04:26:23,00,09,1, 12.0,1,1, 10.905, 10419.431, 463.605, 52817.820 24/05/26,04:26:23,01,09,1, 12.0,1,1, 10.905, 10419.764, 462.828, 52819.051 24/05/26,04:26:23,02,09,1, 12.0,1,1, 10.905, 10420.492, 463.181, 52817.817 24/05/26,04:26:23,03,09,1, 12.0,1,1, 10.905, 10419.527, 463.624, 52817.777 24/05/26,04:26:23,04,09,1, 12.0,1,1, 10.905, 10420.100, 462.407, 52818.566 24/05/26,04:26:23,05,09,1, 12.0,1,1, 10.905, 10419.877, 463.475, 52816.847 24/05/26,04:26:23,06,09,1, 12.0,1,1, 10.905, 10419.099, 463.133, 52817.984 24/05/26,04:26:23,07,09,1, 12.0,1,1, 10.905, 10420.064, 462.653, 52817.997 24/05/26,04:26:23,08,09,1, 12.0,1,1, 10.905, 10419.539, 463.884, 52817.260 24/05/26,04:26:23,09,09,1, 12.0,1,1, 10.905, 10419.727, 462.817, 52818.995 24/05/26,04:26:23,10,09,1, 12.0,1,1, 10.905, 10420.499, 463.172, 52817.857 24/05/26,04:26:23,11,09,1, 12.0,1,1, 10.905, 10419.594, 463.693, 52817.858 24/05/26,04:26:23,12,09,1, 12.0,1,1, 10.905, 10420.070, 462.434, 52818.701 24/05/26,04:26:23,13,09,1, 12.0,1,1, 10.905, 10419.848, 463.439, 52817.014 24/05/26,04:26:23,14,09,1, 12.0,1,1, 10.905, 10419.060, 463.104, 52817.955 24/05/26,04:26:23,15,09,1, 12.0,1,1, 10.905, 10420.082, 462.613, 52817.933 24/05/26,04:26:23,16,09,1, 12.0,1,1, 10.905, 10419.531, 463.824, 52817.183 24/05/26,04:26:23,17,09,1, 12.0,1,1, 10.905, 10419.721, 462.856, 52818.954 24/05/26,04:26:23,18,09,1, 12.0,1,1, 10.905, 10420.505, 463.150, 52817.816 24/05/26,04:26:23,19,09,1, 12.0,1,1, 10.905, 10419.515, 463.685, 52817.884 24/05/26,04:26:24,00,09,1, 11.8,1,1, 10.911, 10419.514, 463.685, 52817.884 24/05/26,04:26:24,01,09,1, 11.8,1,1, 10.911, 10419.342, 462.846, 52818.631 24/05/26,04:26:24,02,09,1, 11.8,1,1, 10.911, 10420.301, 463.017, 52817.950 24/05/26,04:26:24,03,09,1, 11.8,1,1, 10.911, 10419.500, 463.763, 52817.872 24/05/26,04:26:24,04,09,1, 11.8,1,1, 10.911, 10419.971, 462.490, 52818.934 24/05/26,04:26:24,05,09,1, 11.8,1,1, 10.911, 10419.939, 463.318, 52817.231 24/05/26,04:26:24,06,09,1, 11.8,1,1, 10.911, 10418.990, 463.157, 52817.919 24/05/26,04:26:24,07,09,1, 11.8,1,1, 10.911, 10419.788, 462.432, 52818.080 24/05/26,04:26:24,08,09,1, 11.8,1,1, 10.911, 10419.291, 463.695, 52816.957 24/05/26,04:26:24,09,09,1, 11.8,1,1, 10.911, 10419.310, 462.889, 52818.680 24/05/26,04:26:24,10,09,1, 11.8,1,1, 10.911, 10420.296, 462.984, 52817.938 24/05/26,04:26:24,11,09,1, 11.8,1,1, 10.911, 10419.501, 463.801, 52817.848 24/05/26,04:26:24,12,09,1, 11.8,1,1, 10.911, 10419.902, 462.443, 52818.840 24/05/26,04:26:24,13,09,1, 11.8,1,1, 10.911, 10419.958, 463.300, 52817.205 24/05/26,04:26:24,14,09,1, 11.8,1,1, 10.911, 10419.026, 463.142, 52817.813 24/05/26,04:26:24,15,09,1, 11.8,1,1, 10.911, 10419.768, 462.417, 52818.003 24/05/26,04:26:24,16,09,1, 11.8,1,1, 10.911, 10419.365, 463.739, 52816.989 24/05/26,04:26:24,17,09,1, 11.8,1,1, 10.911, 10419.291, 462.912, 52818.633 24/05/26,04:26:24,18,09,1, 11.8,1,1, 10.911, 10420.228, 462.974, 52817.885 24/05/26,04:26:24,19,09,1, 11.8,1,1, 10.911, 10419.466, 463.752, 52817.787 24/05/26,04:26:25,00,09,1, 11.9,1,1, 10.909, 10419.464, 463.752, 52817.787 24/05/26,04:26:25,01,09,1, 11.9,1,1, 10.909, 10419.081, 462.895, 52818.474 24/05/26,04:26:25,02,09,1, 11.9,1,1, 10.909, 10420.092, 462.865, 52817.853 24/05/26,04:26:25,03,09,1, 11.9,1,1, 10.909, 10419.569, 463.813, 52817.888 24/05/26,04:26:25,04,09,1, 11.9,1,1, 10.909, 10419.627, 462.588, 52819.128 24/05/26,04:26:25,05,09,1, 11.9,1,1, 10.909, 10420.218, 463.187, 52817.114 24/05/26,04:26:25,06,09,1, 11.9,1,1, 10.909, 10419.178, 463.270, 52817.832 24/05/26,04:26:25,07,09,1, 11.9,1,1, 10.909, 10419.695, 462.373, 52818.575 24/05/26,04:26:25,08,09,1, 11.9,1,1, 10.909, 10419.456, 463.465, 52816.360 24/05/26,04:26:25,09,09,1, 11.9,1,1, 10.909, 10419.103, 462.894, 52818.219 24/05/26,04:26:25,10,09,1, 11.9,1,1, 10.909, 10420.240, 462.854, 52818.527 24/05/26,04:26:25,11,09,1, 11.9,1,1, 10.909, 10419.483, 463.705, 52817.241 24/05/26,04:26:25,12,09,1, 11.9,1,1, 10.909, 10419.580, 462.527, 52818.847 24/05/26,04:26:25,13,09,1, 11.9,1,1, 10.909, 10420.391, 463.180, 52817.616 24/05/26,04:26:25,14,09,1, 11.9,1,1, 10.909, 10418.963, 463.196, 52817.152 24/05/26,04:26:25,15,09,1, 11.9,1,1, 10.909, 10419.772, 462.362, 52818.474 24/05/26,04:26:25,16,09,1, 11.9,1,1, 10.909, 10419.618, 463.481, 52816.654 24/05/26,04:26:25,17,09,1, 11.9,1,1, 10.909, 10418.809, 462.869, 52817.878 24/05/26,04:26:25,18,09,1, 11.9,1,1, 10.909, 10420.273, 462.904, 52818.484 24/05/26,04:26:25,19,09,1, 11.9,1,1, 10.909, 10419.425, 463.704, 52817.074 24/05/26,04:26:26,00,09,1, 11.9,1,1, 10.901, 10419.422, 463.704, 52817.074 24/05/26,04:26:26,01,09,1, 11.9,1,1, 10.901, 10418.750, 462.849, 52817.579 24/05/26,04:26:26,02,09,1, 11.9,1,1, 10.901, 10420.176, 462.694, 52818.372 24/05/26,04:26:26,03,09,1, 11.9,1,1, 10.901, 10419.520, 463.684, 52816.926 24/05/26,04:26:26,04,09,1, 11.9,1,1, 10.901, 10419.561, 462.565, 52818.756 24/05/26,04:26:26,05,09,1, 11.9,1,1, 10.901, 10420.602, 463.111, 52817.995 24/05/26,04:26:26,06,09,1, 11.9,1,1, 10.901, 10419.208, 463.273, 52817.137 24/05/26,04:26:26,07,09,1, 11.9,1,1, 10.901, 10419.827, 462.275, 52818.552 24/05/26,04:26:26,08,09,1, 11.9,1,1, 10.901, 10419.917, 463.402, 52816.802 24/05/26,04:26:26,09,09,1, 11.9,1,1, 10.901, 10418.751, 462.809, 52817.431 24/05/26,04:26:26,10,09,1, 11.9,1,1, 10.901, 10420.157, 462.614, 52818.350 24/05/26,04:26:26,11,09,1, 11.9,1,1, 10.901, 10419.553, 463.679, 52816.908 24/05/26,04:26:26,12,09,1, 11.9,1,1, 10.901, 10419.496, 462.526, 52818.675 24/05/26,04:26:26,13,09,1, 11.9,1,1, 10.901, 10420.597, 463.072, 52817.943 24/05/26,04:26:26,14,09,1, 11.9,1,1, 10.901, 10419.229, 463.308, 52817.135 24/05/26,04:26:26,15,09,1, 11.9,1,1, 10.901, 10419.872, 462.274, 52818.650 24/05/26,04:26:26,16,09,1, 11.9,1,1, 10.901, 10419.907, 463.393, 52816.777 24/05/26,04:26:26,17,09,1, 11.9,1,1, 10.901, 10418.744, 462.844, 52817.569 24/05/26,04:26:26,18,09,1, 11.9,1,1, 10.901, 10420.106, 462.617, 52818.251 24/05/26,04:26:26,19,09,1, 11.9,1,1, 10.901, 10419.486, 463.583, 52816.624 24/05/26,04:26:27,00,09,1, 11.8,1,1, 10.899, 10419.481, 463.583, 52816.624 24/05/26,04:26:27,01,09,1, 11.8,1,1, 10.899, 10418.843, 462.839, 52817.173 24/05/26,04:26:27,02,09,1, 11.8,1,1, 10.899, 10420.126, 462.442, 52818.115 24/05/26,04:26:27,03,09,1, 11.8,1,1, 10.899, 10419.597, 463.563, 52816.554 24/05/26,04:26:27,04,09,1, 11.8,1,1, 10.899, 10419.409, 462.596, 52818.447 24/05/26,04:26:27,05,09,1, 11.8,1,1, 10.899, 10420.695, 462.963, 52817.919 24/05/26,04:26:27,06,09,1, 11.8,1,1, 10.899, 10419.452, 463.317, 52816.894 24/05/26,04:26:27,07,09,1, 11.8,1,1, 10.899, 10419.971, 462.234, 52818.448 24/05/26,04:26:27,08,09,1, 11.8,1,1, 10.899, 10420.158, 463.155, 52816.711 24/05/26,04:26:27,09,09,1, 11.8,1,1, 10.899, 10418.875, 462.850, 52817.100 24/05/26,04:26:27,10,09,1, 11.8,1,1, 10.899, 10420.089, 462.410, 52818.124 24/05/26,04:26:27,11,09,1, 11.8,1,1, 10.899, 10419.563, 463.551, 52816.565 24/05/26,04:26:27,12,09,1, 11.8,1,1, 10.899, 10419.416, 462.569, 52818.314 24/05/26,04:26:27,13,09,1, 11.8,1,1, 10.899, 10420.723, 462.904, 52817.965 24/05/26,04:26:27,14,09,1, 11.8,1,1, 10.899, 10419.419, 463.324, 52816.945 24/05/26,04:26:27,15,09,1, 11.8,1,1, 10.899, 10419.973, 462.223, 52818.567 24/05/26,04:26:27,16,09,1, 11.8,1,1, 10.899, 10420.189, 463.109, 52816.712 24/05/26,04:26:27,17,09,1, 11.8,1,1, 10.899, 10418.861, 462.797, 52817.206 24/05/26,04:26:27,18,09,1, 11.8,1,1, 10.899, 10420.069, 462.321, 52818.050 24/05/26,04:26:27,19,09,1, 11.8,1,1, 10.899, 10419.630, 463.474, 52816.298 24/05/26,04:26:28,00,09,1, 12.0,1,1, 10.906, 10419.623, 463.474, 52816.298 24/05/26,04:26:28,01,09,1, 12.0,1,1, 10.906, 10419.032, 462.845, 52816.880 24/05/26,04:26:28,02,09,1, 12.0,1,1, 10.906, 10420.154, 462.233, 52818.004 24/05/26,04:26:28,03,09,1, 12.0,1,1, 10.906, 10419.766, 463.404, 52816.232 24/05/26,04:26:28,04,09,1, 12.0,1,1, 10.906, 10419.360, 462.514, 52817.916 24/05/26,04:26:28,05,09,1, 12.0,1,1, 10.906, 10420.627, 462.681, 52817.207 24/05/26,04:26:28,06,09,1, 12.0,1,1, 10.906, 10419.762, 463.440, 52817.332 24/05/26,04:26:28,07,09,1, 12.0,1,1, 10.906, 10420.216, 462.151, 52818.340 24/05/26,04:26:28,08,09,1, 12.0,1,1, 10.906, 10420.251, 462.989, 52816.666 24/05/26,04:26:28,09,09,1, 12.0,1,1, 10.906, 10419.294, 462.851, 52817.290 24/05/26,04:26:28,10,09,1, 12.0,1,1, 10.906, 10420.089, 462.095, 52817.395 24/05/26,04:26:28,11,09,1, 12.0,1,1, 10.906, 10419.645, 463.364, 52816.556 24/05/26,04:26:28,12,09,1, 12.0,1,1, 10.906, 10419.614, 462.510, 52818.149 24/05/26,04:26:28,13,09,1, 12.0,1,1, 10.906, 10420.510, 462.678, 52817.409 24/05/26,04:26:28,14,09,1, 12.0,1,1, 10.906, 10419.789, 463.451, 52817.373 24/05/26,04:26:28,15,09,1, 12.0,1,1, 10.906, 10420.251, 462.136, 52818.291 24/05/26,04:26:28,16,09,1, 12.0,1,1, 10.906, 10420.308, 462.942, 52816.692 24/05/26,04:26:28,17,09,1, 12.0,1,1, 10.906, 10419.363, 462.848, 52817.414 24/05/26,04:26:28,18,09,1, 12.0,1,1, 10.906, 10420.092, 462.053, 52817.405 24/05/26,04:26:28,19,09,1, 12.0,1,1, 10.906, 10419.684, 463.383, 52816.455 24/05/26,04:26:29,00,10,1, 11.9,1,1, 10.907, 10419.681, 463.383, 52816.455 24/05/26,04:26:29,01,10,1, 11.9,1,1, 10.907, 10419.497, 462.915, 52817.164 24/05/26,04:26:29,02,10,1, 11.9,1,1, 10.907, 10420.308, 462.043, 52817.465 24/05/26,04:26:29,03,10,1, 11.9,1,1, 10.907, 10419.818, 463.271, 52816.301 24/05/26,04:26:29,04,10,1, 11.9,1,1, 10.907, 10419.619, 462.554, 52817.915 24/05/26,04:26:29,05,10,1, 11.9,1,1, 10.907, 10420.658, 462.493, 52817.316 24/05/26,04:26:29,06,10,1, 11.9,1,1, 10.907, 10419.904, 463.402, 52816.991 24/05/26,04:26:29,07,10,1, 11.9,1,1, 10.907, 10420.407, 462.177, 52818.413 24/05/26,04:26:29,08,10,1, 11.9,1,1, 10.907, 10420.610, 462.860, 52816.676 24/05/26,04:26:29,09,10,1, 11.9,1,1, 10.907, 10419.621, 462.922, 52817.279 24/05/26,04:26:29,10,10,1, 11.9,1,1, 10.907, 10420.278, 461.995, 52817.508 24/05/26,04:26:29,11,10,1, 11.9,1,1, 10.907, 10419.825, 463.214, 52816.132 24/05/26,04:26:29,12,10,1, 11.9,1,1, 10.907, 10419.636, 462.530, 52817.832 24/05/26,04:26:29,13,10,1, 11.9,1,1, 10.907, 10420.601, 462.489, 52817.349 24/05/26,04:26:29,14,10,1, 11.9,1,1, 10.907, 10419.984, 463.412, 52817.127 24/05/26,04:26:29,15,10,1, 11.9,1,1, 10.907, 10420.403, 462.194, 52818.454 24/05/26,04:26:29,16,10,1, 11.9,1,1, 10.907, 10420.721, 462.874, 52817.035 24/05/26,04:26:29,17,10,1, 11.9,1,1, 10.907, 10419.302, 462.888, 52817.168 24/05/26,04:26:29,18,10,1, 11.9,1,1, 10.907, 10420.537, 462.020, 52817.958 24/05/26,04:26:29,19,10,1, 11.9,1,1, 10.907, 10419.726, 463.163, 52815.702 24/05/26,04:26:30,00,10,1, 12.0,1,1, 10.904, 10419.723, 463.163, 52815.702 24/05/26,04:26:30,01,10,1, 12.0,1,1, 10.904, 10419.910, 462.896, 52817.214 24/05/26,04:26:30,02,10,1, 12.0,1,1, 10.904, 10420.176, 461.761, 52817.084 24/05/26,04:26:30,03,10,1, 12.0,1,1, 10.904, 10420.055, 463.086, 52816.596 24/05/26,04:26:30,04,10,1, 12.0,1,1, 10.904, 10419.702, 462.387, 52817.357 24/05/26,04:26:30,05,10,1, 12.0,1,1, 10.904, 10420.353, 462.241, 52817.156 24/05/26,04:26:30,06,10,1, 12.0,1,1, 10.904, 10420.156, 463.351, 52817.275 24/05/26,04:26:30,07,10,1, 12.0,1,1, 10.904, 10420.249, 462.022, 52817.899 24/05/26,04:26:30,08,10,1, 12.0,1,1, 10.904, 10420.708, 462.701, 52816.913 24/05/26,04:26:30,09,10,1, 12.0,1,1, 10.904, 10419.991, 462.846, 52817.281 24/05/26,04:26:30,10,10,1, 12.0,1,1, 10.904, 10420.244, 461.716, 52817.270 24/05/26,04:26:30,11,10,1, 12.0,1,1, 10.904, 10420.058, 463.054, 52816.443 24/05/26,04:26:30,12,10,1, 12.0,1,1, 10.904, 10419.697, 462.413, 52817.491 24/05/26,04:26:30,13,10,1, 12.0,1,1, 10.904, 10420.454, 462.231, 52817.163 24/05/26,04:26:30,14,10,1, 12.0,1,1, 10.904, 10420.129, 463.295, 52817.098 24/05/26,04:26:30,15,10,1, 12.0,1,1, 10.904, 10420.316, 462.034, 52817.902 24/05/26,04:26:30,16,10,1, 12.0,1,1, 10.904, 10420.651, 462.672, 52816.995 24/05/26,04:26:30,17,10,1, 12.0,1,1, 10.904, 10419.861, 462.784, 52817.256 24/05/26,04:26:30,18,10,1, 12.0,1,1, 10.904, 10420.213, 461.736, 52817.204 24/05/26,04:26:30,19,10,1, 12.0,1,1, 10.904, 10419.987, 463.029, 52816.350 24/05/26,04:26:31,00,10,1, 11.9,1,1, 10.910, 10419.981, 463.029, 52816.350 24/05/26,04:26:31,01,10,1, 11.9,1,1, 10.910, 10419.957, 462.639, 52817.147 24/05/26,04:26:31,02,10,1, 11.9,1,1, 10.910, 10420.158, 461.473, 52817.177 24/05/26,04:26:31,03,10,1, 11.9,1,1, 10.910, 10420.044, 462.738, 52816.313 24/05/26,04:26:31,04,10,1, 11.9,1,1, 10.910, 10419.611, 462.151, 52817.185 24/05/26,04:26:31,05,10,1, 11.9,1,1, 10.910, 10420.281, 461.903, 52817.088 24/05/26,04:26:31,06,10,1, 11.9,1,1, 10.910, 10420.051, 463.092, 52817.036 24/05/26,04:26:31,07,10,1, 11.9,1,1, 10.910, 10420.183, 461.796, 52817.759 24/05/26,04:26:31,08,10,1, 11.9,1,1, 10.910, 10420.719, 462.351, 52816.944 24/05/26,04:26:31,09,10,1, 11.9,1,1, 10.910, 10419.947, 462.631, 52817.159 24/05/26,04:26:31,10,10,1, 11.9,1,1, 10.910, 10420.193, 461.479, 52817.123 24/05/26,04:26:31,11,10,1, 11.9,1,1, 10.910, 10420.017, 462.716, 52816.340 24/05/26,04:26:31,12,10,1, 11.9,1,1, 10.910, 10419.610, 462.154, 52817.261 24/05/26,04:26:31,13,10,1, 11.9,1,1, 10.910, 10420.277, 461.859, 52816.934 24/05/26,04:26:31,14,10,1, 11.9,1,1, 10.910, 10420.057, 463.053, 52816.963 24/05/26,04:26:31,15,10,1, 11.9,1,1, 10.910, 10420.188, 461.794, 52817.972 24/05/26,04:26:31,16,10,1, 11.9,1,1, 10.910, 10420.647, 462.336, 52816.954 24/05/26,04:26:31,17,10,1, 11.9,1,1, 10.910, 10419.986, 462.640, 52817.147 24/05/26,04:26:31,18,10,1, 11.9,1,1, 10.910, 10420.225, 461.448, 52817.088 24/05/26,04:26:31,19,10,1, 11.9,1,1, 10.910, 10420.012, 462.667, 52816.119 24/05/26,04:26:32,00,10,1, 11.7,1,1, 10.906, 10420.007, 462.667, 52816.119 24/05/26,04:26:32,01,10,1, 11.7,1,1, 10.906, 10420.068, 462.587, 52817.067 24/05/26,04:26:32,02,10,1, 11.7,1,1, 10.906, 10420.268, 461.350, 52817.089 24/05/26,04:26:32,03,10,1, 11.7,1,1, 10.906, 10420.137, 462.547, 52816.266 24/05/26,04:26:32,04,10,1, 11.7,1,1, 10.906, 10419.622, 462.076, 52817.098 24/05/26,04:26:32,05,10,1, 11.7,1,1, 10.906, 10420.255, 461.738, 52816.752 24/05/26,04:26:32,06,10,1, 11.7,1,1, 10.906, 10420.115, 462.920, 52816.794 24/05/26,04:26:32,07,10,1, 11.7,1,1, 10.906, 10420.231, 461.712, 52817.759 24/05/26,04:26:32,08,10,1, 11.7,1,1, 10.906, 10420.713, 462.236, 52816.872 24/05/26,04:26:32,09,10,1, 11.7,1,1, 10.906, 10420.035, 462.550, 52817.195 24/05/26,04:26:32,10,10,1, 11.7,1,1, 10.906, 10420.263, 461.241, 52817.163 24/05/26,04:26:32,11,10,1, 11.7,1,1, 10.906, 10420.156, 462.542, 52816.285 24/05/26,04:26:32,12,10,1, 11.7,1,1, 10.906, 10419.626, 462.038, 52817.089 24/05/26,04:26:32,13,10,1, 11.7,1,1, 10.906, 10420.292, 461.671, 52816.799 24/05/26,04:26:32,14,10,1, 11.7,1,1, 10.906, 10420.080, 462.912, 52816.798 24/05/26,04:26:32,15,10,1, 11.7,1,1, 10.906, 10420.203, 461.681, 52817.678 24/05/26,04:26:32,16,10,1, 11.7,1,1, 10.906, 10420.697, 462.196, 52816.980 24/05/26,04:26:32,17,10,1, 11.7,1,1, 10.906, 10420.018, 462.595, 52817.212 24/05/26,04:26:32,18,10,1, 11.7,1,1, 10.906, 10420.281, 461.325, 52817.151 24/05/26,04:26:32,19,10,1, 11.7,1,1, 10.906, 10420.165, 462.514, 52816.287 24/05/26,04:26:33,00,10,1, 11.9,1,1, 10.902, 10420.157, 462.514, 52816.287 24/05/26,04:26:33,01,10,1, 11.9,1,1, 10.902, 10420.521, 462.553, 52817.386 24/05/26,04:26:33,02,10,1, 11.9,1,1, 10.902, 10420.209, 461.111, 52816.662 24/05/26,04:26:33,03,10,1, 11.9,1,1, 10.902, 10420.300, 462.515, 52816.698 24/05/26,04:26:33,04,10,1, 11.9,1,1, 10.902, 10420.012, 461.950, 52816.903 24/05/26,04:26:33,05,10,1, 11.9,1,1, 10.902, 10420.130, 461.508, 52816.385 24/05/26,04:26:33,06,10,1, 11.9,1,1, 10.902, 10420.398, 462.881, 52817.211 24/05/26,04:26:33,07,10,1, 11.9,1,1, 10.902, 10420.329, 461.545, 52817.163 24/05/26,04:26:33,08,10,1, 11.9,1,1, 10.902, 10420.651, 462.088, 52816.908 24/05/26,04:26:33,09,10,1, 11.9,1,1, 10.902, 10420.569, 462.553, 52817.445 24/05/26,04:26:33,10,10,1, 11.9,1,1, 10.902, 10420.238, 461.177, 52816.680 24/05/26,04:26:33,11,10,1, 11.9,1,1, 10.902, 10420.334, 462.505, 52816.661 24/05/26,04:26:33,12,10,1, 11.9,1,1, 10.902, 10420.018, 461.908, 52816.889 24/05/26,04:26:33,13,10,1, 11.9,1,1, 10.902, 10420.159, 461.556, 52816.432 24/05/26,04:26:33,14,10,1, 11.9,1,1, 10.902, 10420.349, 462.867, 52817.198 24/05/26,04:26:33,15,10,1, 11.9,1,1, 10.902, 10420.340, 461.558, 52817.139 24/05/26,04:26:33,16,10,1, 11.9,1,1, 10.902, 10420.685, 462.148, 52817.022 24/05/26,04:26:33,17,10,1, 11.9,1,1, 10.902, 10420.528, 462.598, 52817.464 24/05/26,04:26:33,18,10,1, 11.9,1,1, 10.902, 10420.270, 461.172, 52816.593 24/05/26,04:26:33,19,10,1, 11.9,1,1, 10.902, 10420.344, 462.460, 52816.636 24/05/26,04:26:34,00,10,1, 11.9,1,1, 10.904, 10420.340, 462.460, 52816.636 24/05/26,04:26:34,01,10,1, 11.9,1,1, 10.904, 10420.795, 462.576, 52817.476 24/05/26,04:26:34,02,10,1, 11.9,1,1, 10.904, 10420.461, 461.222, 52816.639 24/05/26,04:26:34,03,10,1, 11.9,1,1, 10.904, 10420.523, 462.511, 52816.607 24/05/26,04:26:34,04,10,1, 11.9,1,1, 10.904, 10420.234, 462.025, 52816.908 24/05/26,04:26:34,05,10,1, 11.9,1,1, 10.904, 10420.327, 461.593, 52816.415 24/05/26,04:26:34,06,10,1, 11.9,1,1, 10.904, 10420.612, 462.912, 52817.180 24/05/26,04:26:34,07,10,1, 11.9,1,1, 10.904, 10420.580, 461.630, 52817.163 24/05/26,04:26:34,08,10,1, 11.9,1,1, 10.904, 10420.908, 462.149, 52816.975 24/05/26,04:26:34,09,10,1, 11.9,1,1, 10.904, 10420.788, 462.634, 52817.529 24/05/26,04:26:34,10,10,1, 11.9,1,1, 10.904, 10420.513, 461.269, 52816.619 24/05/26,04:26:34,11,10,1, 11.9,1,1, 10.904, 10420.573, 462.542, 52816.708 24/05/26,04:26:34,12,10,1, 11.9,1,1, 10.904, 10420.227, 462.008, 52816.882 24/05/26,04:26:34,13,10,1, 11.9,1,1, 10.904, 10420.350, 461.585, 52816.459 24/05/26,04:26:34,14,10,1, 11.9,1,1, 10.904, 10420.645, 463.023, 52817.285 24/05/26,04:26:34,15,10,1, 11.9,1,1, 10.904, 10420.506, 461.639, 52817.182 24/05/26,04:26:34,16,10,1, 11.9,1,1, 10.904, 10420.951, 462.216, 52816.927 24/05/26,04:26:34,17,10,1, 11.9,1,1, 10.904, 10420.775, 462.655, 52817.434 24/05/26,04:26:34,18,10,1, 11.9,1,1, 10.904, 10420.439, 461.262, 52816.609 24/05/26,04:26:34,19,10,1, 11.9,1,1, 10.904, 10420.611, 462.556, 52816.684 24/05/26,04:26:35,00,09,1, 11.9,1,1, 10.903, 10420.607, 462.556, 52816.684 24/05/26,04:26:35,01,09,1, 11.9,1,1, 10.903, 10420.961, 462.943, 52817.430 24/05/26,04:26:35,02,09,1, 11.9,1,1, 10.903, 10420.723, 461.527, 52816.682 24/05/26,04:26:35,03,09,1, 11.9,1,1, 10.903, 10420.829, 462.959, 52816.890 24/05/26,04:26:35,04,09,1, 11.9,1,1, 10.903, 10420.479, 462.275, 52816.948 24/05/26,04:26:35,05,09,1, 11.9,1,1, 10.903, 10420.583, 461.917, 52816.486 24/05/26,04:26:35,06,09,1, 11.9,1,1, 10.903, 10420.910, 463.240, 52817.406 24/05/26,04:26:35,07,09,1, 11.9,1,1, 10.903, 10420.830, 461.977, 52817.378 24/05/26,04:26:35,08,09,1, 11.9,1,1, 10.903, 10421.160, 462.554, 52817.151 24/05/26,04:26:35,09,09,1, 11.9,1,1, 10.903, 10420.947, 462.854, 52817.446 24/05/26,04:26:35,10,09,1, 11.9,1,1, 10.903, 10420.736, 461.542, 52816.668 24/05/26,04:26:35,11,09,1, 11.9,1,1, 10.903, 10420.830, 462.921, 52816.880 24/05/26,04:26:35,12,09,1, 11.9,1,1, 10.903, 10420.487, 462.336, 52817.092 24/05/26,04:26:35,13,09,1, 11.9,1,1, 10.903, 10420.622, 461.902, 52816.506 24/05/26,04:26:35,14,09,1, 11.9,1,1, 10.903, 10420.932, 463.398, 52817.378 24/05/26,04:26:35,15,09,1, 11.9,1,1, 10.903, 10420.824, 462.030, 52817.241 24/05/26,04:26:35,16,09,1, 11.9,1,1, 10.903, 10421.211, 462.571, 52817.165 24/05/26,04:26:35,17,09,1, 11.9,1,1, 10.903, 10421.005, 462.977, 52817.569 24/05/26,04:26:35,18,09,1, 11.9,1,1, 10.903, 10420.762, 461.582, 52816.719 24/05/26,04:26:35,19,09,1, 11.9,1,1, 10.903, 10420.867, 462.926, 52816.926 24/05/26,04:26:36,00,09,1, 11.9,1,1, 10.904, 10420.866, 462.926, 52816.926 24/05/26,04:26:36,01,09,1, 11.9,1,1, 10.904, 10421.258, 463.177, 52817.538 24/05/26,04:26:36,02,09,1, 11.9,1,1, 10.904, 10420.941, 461.852, 52816.719 24/05/26,04:26:36,03,09,1, 11.9,1,1, 10.904, 10421.031, 463.182, 52816.879 24/05/26,04:26:36,04,09,1, 11.9,1,1, 10.904, 10420.663, 462.669, 52817.130 24/05/26,04:26:36,05,09,1, 11.9,1,1, 10.904, 10420.874, 462.281, 52816.754 24/05/26,04:26:36,06,09,1, 11.9,1,1, 10.904, 10421.148, 463.662, 52817.570 24/05/26,04:26:36,07,09,1, 11.9,1,1, 10.904, 10421.082, 462.312, 52817.376 24/05/26,04:26:36,08,09,1, 11.9,1,1, 10.904, 10421.400, 462.880, 52817.218 24/05/26,04:26:36,09,09,1, 11.9,1,1, 10.904, 10421.285, 463.235, 52817.555 24/05/26,04:26:36,10,09,1, 11.9,1,1, 10.904, 10420.937, 461.871, 52816.662 24/05/26,04:26:36,11,09,1, 11.9,1,1, 10.904, 10421.031, 463.242, 52816.874 24/05/26,04:26:36,12,09,1, 11.9,1,1, 10.904, 10420.748, 462.655, 52817.130 24/05/26,04:26:36,13,09,1, 11.9,1,1, 10.904, 10420.887, 462.378, 52816.787 24/05/26,04:26:36,14,09,1, 11.9,1,1, 10.904, 10421.211, 463.660, 52817.599 24/05/26,04:26:36,15,09,1, 11.9,1,1, 10.904, 10421.112, 462.319, 52817.316 24/05/26,04:26:36,16,09,1, 11.9,1,1, 10.904, 10421.442, 462.900, 52817.170 24/05/26,04:26:36,17,09,1, 11.9,1,1, 10.904, 10421.246, 463.277, 52817.469 24/05/26,04:26:36,18,09,1, 11.9,1,1, 10.904, 10420.951, 461.941, 52816.693 24/05/26,04:26:36,19,09,1, 11.9,1,1, 10.904, 10421.090, 463.332, 52816.929 24/05/26,04:26:37,00,08,1, 11.9,1,1, 10.903, 10421.083, 463.332, 52816.929 24/05/26,04:26:37,01,08,1, 11.9,1,1, 10.903, 10421.400, 463.535, 52817.566 24/05/26,04:26:37,02,08,1, 11.9,1,1, 10.903, 10421.071, 462.215, 52816.711 24/05/26,04:26:37,03,08,1, 11.9,1,1, 10.903, 10421.222, 463.662, 52816.982 24/05/26,04:26:37,04,08,1, 11.9,1,1, 10.903, 10420.923, 463.027, 52817.132 24/05/26,04:26:37,05,08,1, 11.9,1,1, 10.903, 10421.126, 462.778, 52816.874 24/05/26,04:26:37,06,08,1, 11.9,1,1, 10.903, 10421.364, 464.122, 52817.718 24/05/26,04:26:37,07,08,1, 11.9,1,1, 10.903, 10421.278, 462.639, 52817.486 24/05/26,04:26:37,08,08,1, 11.9,1,1, 10.903, 10421.575, 463.352, 52817.271 24/05/26,04:26:37,09,08,1, 11.9,1,1, 10.903, 10421.412, 463.585, 52817.599 24/05/26,04:26:37,10,08,1, 11.9,1,1, 10.903, 10421.038, 462.292, 52816.762 24/05/26,04:26:37,11,08,1, 11.9,1,1, 10.903, 10421.244, 463.774, 52816.988 24/05/26,04:26:37,12,08,1, 11.9,1,1, 10.903, 10420.909, 463.044, 52817.296 24/05/26,04:26:37,13,08,1, 11.9,1,1, 10.903, 10421.204, 462.853, 52816.983 24/05/26,04:26:37,14,08,1, 11.9,1,1, 10.903, 10421.406, 464.111, 52817.719 24/05/26,04:26:37,15,08,1, 11.9,1,1, 10.903, 10421.306, 462.682, 52817.424 24/05/26,04:26:37,16,08,1, 11.9,1,1, 10.903, 10421.605, 463.370, 52817.209 24/05/26,04:26:37,17,08,1, 11.9,1,1, 10.903, 10421.390, 463.608, 52817.503 24/05/26,04:26:37,18,08,1, 11.9,1,1, 10.903, 10421.140, 462.369, 52816.742 24/05/26,04:26:37,19,08,1, 11.9,1,1, 10.903, 10421.244, 463.866, 52817.087 24/05/26,04:26:38,00,08,1, 11.8,1,1, 10.905, 10421.242, 463.866, 52817.087 24/05/26,04:26:38,01,08,1, 11.8,1,1, 10.905, 10421.441, 463.867, 52817.560 24/05/26,04:26:38,02,08,1, 11.8,1,1, 10.905, 10421.214, 462.680, 52816.765 24/05/26,04:26:38,03,08,1, 11.8,1,1, 10.905, 10421.328, 464.201, 52817.164 24/05/26,04:26:38,04,08,1, 11.8,1,1, 10.905, 10421.080, 463.409, 52817.324 24/05/26,04:26:38,05,08,1, 11.8,1,1, 10.905, 10421.408, 463.272, 52817.004 24/05/26,04:26:38,06,08,1, 11.8,1,1, 10.905, 10421.687, 464.489, 52817.833 24/05/26,04:26:38,07,08,1, 11.8,1,1, 10.905, 10421.510, 462.985, 52817.596 24/05/26,04:26:38,08,08,1, 11.8,1,1, 10.905, 10421.745, 463.773, 52817.281 24/05/26,04:26:38,09,08,1, 11.8,1,1, 10.905, 10421.509, 463.882, 52817.594 24/05/26,04:26:38,10,08,1, 11.8,1,1, 10.905, 10421.199, 462.724, 52816.753 24/05/26,04:26:38,11,08,1, 11.8,1,1, 10.905, 10421.408, 464.297, 52817.084 24/05/26,04:26:38,12,08,1, 11.8,1,1, 10.905, 10421.108, 463.399, 52817.210 24/05/26,04:26:38,13,08,1, 11.8,1,1, 10.905, 10421.441, 463.343, 52817.037 24/05/26,04:26:38,14,08,1, 11.8,1,1, 10.905, 10421.718, 464.487, 52817.915 24/05/26,04:26:38,15,08,1, 11.8,1,1, 10.905, 10421.514, 463.055, 52817.556 24/05/26,04:26:38,16,08,1, 11.8,1,1, 10.905, 10421.735, 463.861, 52817.248 24/05/26,04:26:38,17,08,1, 11.8,1,1, 10.905, 10421.486, 463.976, 52817.521 24/05/26,04:26:38,18,08,1, 11.8,1,1, 10.905, 10421.213, 462.847, 52816.736 24/05/26,04:26:38,19,08,1, 11.8,1,1, 10.905, 10421.361, 464.298, 52817.155 24/05/26,04:26:39,00,09,1, 12.0,1,1, 10.910, 10421.358, 464.298, 52817.155 24/05/26,04:26:39,01,09,1, 12.0,1,1, 10.910, 10421.455, 463.969, 52817.463 24/05/26,04:26:39,02,09,1, 12.0,1,1, 10.910, 10421.276, 463.001, 52816.653 24/05/26,04:26:39,03,09,1, 12.0,1,1, 10.910, 10421.495, 464.525, 52817.125 24/05/26,04:26:39,04,09,1, 12.0,1,1, 10.910, 10421.285, 463.558, 52817.375 24/05/26,04:26:39,05,09,1, 12.0,1,1, 10.910, 10421.641, 463.648, 52817.069 24/05/26,04:26:39,06,09,1, 12.0,1,1, 10.910, 10421.775, 464.636, 52817.755 24/05/26,04:26:39,07,09,1, 12.0,1,1, 10.910, 10421.630, 463.099, 52817.299 24/05/26,04:26:39,08,09,1, 12.0,1,1, 10.910, 10421.789, 464.084, 52817.035 24/05/26,04:26:39,09,09,1, 12.0,1,1, 10.910, 10421.463, 463.997, 52817.499 24/05/26,04:26:39,10,09,1, 12.0,1,1, 10.910, 10421.273, 463.067, 52816.563 24/05/26,04:26:39,11,09,1, 12.0,1,1, 10.910, 10421.487, 464.545, 52817.058 24/05/26,04:26:39,12,09,1, 12.0,1,1, 10.910, 10421.288, 463.545, 52817.285 24/05/26,04:26:39,13,09,1, 12.0,1,1, 10.910, 10421.658, 463.677, 52817.072 24/05/26,04:26:39,14,09,1, 12.0,1,1, 10.910, 10421.813, 464.616, 52817.742 24/05/26,04:26:39,15,09,1, 12.0,1,1, 10.910, 10421.685, 463.138, 52817.413 24/05/26,04:26:39,16,09,1, 12.0,1,1, 10.910, 10421.853, 464.088, 52817.148 24/05/26,04:26:39,17,09,1, 12.0,1,1, 10.910, 10421.446, 464.060, 52817.428 24/05/26,04:26:39,18,09,1, 12.0,1,1, 10.910, 10421.266, 463.030, 52816.619 24/05/26,04:26:39,19,09,1, 12.0,1,1, 10.910, 10421.457, 464.507, 52817.068 24/05/26,04:26:40,00,09,1, 11.9,1,1, 10.910, 10421.450, 464.507, 52817.068 24/05/26,04:26:40,01,09,1, 11.9,1,1, 10.910, 10421.304, 464.010, 52817.059 24/05/26,04:26:40,02,09,1, 11.9,1,1, 10.910, 10421.266, 463.251, 52816.548 24/05/26,04:26:40,03,09,1, 11.9,1,1, 10.910, 10421.469, 464.724, 52817.075 24/05/26,04:26:40,04,09,1, 11.9,1,1, 10.910, 10421.352, 463.588, 52817.162 24/05/26,04:26:40,05,09,1, 11.9,1,1, 10.910, 10421.731, 463.856, 52816.988 24/05/26,04:26:40,06,09,1, 11.9,1,1, 10.910, 10421.848, 464.652, 52817.630 24/05/26,04:26:40,07,09,1, 11.9,1,1, 10.910, 10421.578, 463.155, 52816.957 24/05/26,04:26:40,08,09,1, 11.9,1,1, 10.910, 10421.737, 464.303, 52816.822 24/05/26,04:26:40,09,09,1, 11.9,1,1, 10.910, 10421.304, 463.994, 52817.040 24/05/26,04:26:40,10,09,1, 11.9,1,1, 10.910, 10421.254, 463.232, 52816.446 24/05/26,04:26:40,11,09,1, 11.9,1,1, 10.910, 10421.452, 464.726, 52816.993 24/05/26,04:26:40,12,09,1, 11.9,1,1, 10.910, 10421.362, 463.584, 52817.153 24/05/26,04:26:40,13,09,1, 11.9,1,1, 10.910, 10421.800, 463.938, 52817.076 24/05/26,04:26:40,14,09,1, 11.9,1,1, 10.910, 10421.842, 464.610, 52817.684 24/05/26,04:26:40,15,09,1, 11.9,1,1, 10.910, 10421.605, 463.114, 52817.049 24/05/26,04:26:40,16,09,1, 11.9,1,1, 10.910, 10421.667, 464.283, 52816.903 24/05/26,04:26:40,17,09,1, 11.9,1,1, 10.910, 10421.298, 463.959, 52817.080 24/05/26,04:26:40,18,09,1, 11.9,1,1, 10.910, 10421.283, 463.230, 52816.530 24/05/26,04:26:40,19,09,1, 11.9,1,1, 10.910, 10421.492, 464.729, 52817.113 24/05/26,04:26:41,00,09,1, 11.9,1,1, 10.902, 10421.492, 464.729, 52817.113 24/05/26,04:26:41,01,09,1, 11.9,1,1, 10.902, 10421.216, 463.838, 52816.778 24/05/26,04:26:41,02,09,1, 11.9,1,1, 10.902, 10421.247, 463.318, 52816.247 24/05/26,04:26:41,03,09,1, 11.9,1,1, 10.902, 10421.624, 464.743, 52817.090 24/05/26,04:26:41,04,09,1, 11.9,1,1, 10.902, 10421.543, 463.383, 52817.029 24/05/26,04:26:41,05,09,1, 11.9,1,1, 10.902, 10421.866, 463.944, 52816.864 24/05/26,04:26:41,06,09,1, 11.9,1,1, 10.902, 10421.736, 464.393, 52817.451 24/05/26,04:26:41,07,09,1, 11.9,1,1, 10.902, 10421.432, 463.041, 52816.555 24/05/26,04:26:41,08,09,1, 11.9,1,1, 10.902, 10421.558, 464.328, 52816.603 24/05/26,04:26:41,09,09,1, 11.9,1,1, 10.902, 10421.206, 463.815, 52816.894 24/05/26,04:26:41,10,09,1, 11.9,1,1, 10.902, 10421.257, 463.307, 52816.315 24/05/26,04:26:41,11,09,1, 11.9,1,1, 10.902, 10421.552, 464.715, 52817.059 24/05/26,04:26:41,12,09,1, 11.9,1,1, 10.902, 10421.506, 463.402, 52817.122 24/05/26,04:26:41,13,09,1, 11.9,1,1, 10.902, 10421.859, 463.978, 52816.817 24/05/26,04:26:41,14,09,1, 11.9,1,1, 10.902, 10421.786, 464.425, 52817.411 24/05/26,04:26:41,15,09,1, 11.9,1,1, 10.902, 10421.474, 462.972, 52816.548 24/05/26,04:26:41,16,09,1, 11.9,1,1, 10.902, 10421.561, 464.334, 52816.617 24/05/26,04:26:41,17,09,1, 11.9,1,1, 10.902, 10421.146, 463.737, 52816.846 24/05/26,04:26:41,18,09,1, 11.9,1,1, 10.902, 10421.340, 463.317, 52816.332 24/05/26,04:26:41,19,09,1, 11.9,1,1, 10.902, 10421.613, 464.780, 52817.202 24/05/26,04:26:42,00,09,1, 11.9,1,1, 10.904, 10421.609, 464.780, 52817.202 24/05/26,04:26:42,01,09,1, 11.9,1,1, 10.904, 10421.253, 463.589, 52816.573 24/05/26,04:26:42,02,09,1, 11.9,1,1, 10.904, 10421.508, 463.395, 52816.270 24/05/26,04:26:42,03,09,1, 11.9,1,1, 10.904, 10421.807, 464.570, 52817.021 24/05/26,04:26:42,04,09,1, 11.9,1,1, 10.904, 10421.682, 463.131, 52816.759 24/05/26,04:26:42,05,09,1, 11.9,1,1, 10.904, 10421.982, 463.933, 52816.691 24/05/26,04:26:42,06,09,1, 11.9,1,1, 10.904, 10421.651, 464.072, 52816.961 24/05/26,04:26:42,07,09,1, 11.9,1,1, 10.904, 10421.409, 462.894, 52816.025 24/05/26,04:26:42,08,09,1, 11.9,1,1, 10.904, 10421.540, 464.298, 52816.463 24/05/26,04:26:42,09,09,1, 11.9,1,1, 10.904, 10421.273, 463.457, 52816.597 24/05/26,04:26:42,10,09,1, 11.9,1,1, 10.904, 10421.565, 463.339, 52816.288 24/05/26,04:26:42,11,09,1, 11.9,1,1, 10.904, 10421.818, 464.578, 52817.126 24/05/26,04:26:42,12,09,1, 11.9,1,1, 10.904, 10421.707, 463.105, 52816.849 24/05/26,04:26:42,13,09,1, 11.9,1,1, 10.904, 10421.947, 463.913, 52816.565 24/05/26,04:26:42,14,09,1, 11.9,1,1, 10.904, 10421.644, 464.005, 52816.867 24/05/26,04:26:42,15,09,1, 11.9,1,1, 10.904, 10421.403, 462.857, 52816.113 24/05/26,04:26:42,16,09,1, 11.9,1,1, 10.904, 10421.527, 464.303, 52816.428 24/05/26,04:26:42,17,09,1, 11.9,1,1, 10.904, 10421.247, 463.490, 52816.639 24/05/26,04:26:42,18,09,1, 11.9,1,1, 10.904, 10421.621, 463.390, 52816.278 24/05/26,04:26:42,19,09,1, 11.9,1,1, 10.904, 10421.874, 464.553, 52817.156 24/05/26,04:26:43,00,09,1, 11.9,1,1, 10.902, 10421.867, 464.553, 52817.156 24/05/26,04:26:43,01,09,1, 11.9,1,1, 10.902, 10421.420, 463.389, 52816.524 24/05/26,04:26:43,02,09,1, 11.9,1,1, 10.902, 10421.799, 463.554, 52816.264 24/05/26,04:26:43,03,09,1, 11.9,1,1, 10.902, 10421.991, 464.464, 52816.965 24/05/26,04:26:43,04,09,1, 11.9,1,1, 10.902, 10421.744, 463.018, 52816.511 24/05/26,04:26:43,05,09,1, 11.9,1,1, 10.902, 10421.912, 463.990, 52816.296 24/05/26,04:26:43,06,09,1, 11.9,1,1, 10.902, 10421.484, 463.789, 52816.448 24/05/26,04:26:43,07,09,1, 11.9,1,1, 10.902, 10421.372, 462.931, 52815.824 24/05/26,04:26:43,08,09,1, 11.9,1,1, 10.902, 10421.523, 464.458, 52816.363 24/05/26,04:26:43,09,09,1, 11.9,1,1, 10.902, 10421.411, 463.414, 52816.527 24/05/26,04:26:43,10,09,1, 11.9,1,1, 10.902, 10421.827, 463.601, 52816.311 24/05/26,04:26:43,11,09,1, 11.9,1,1, 10.902, 10422.021, 464.503, 52817.019 24/05/26,04:26:43,12,09,1, 11.9,1,1, 10.902, 10421.762, 462.970, 52816.400 24/05/26,04:26:43,13,09,1, 11.9,1,1, 10.902, 10421.898, 464.007, 52816.225 24/05/26,04:26:43,14,09,1, 11.9,1,1, 10.902, 10421.503, 463.777, 52816.444 24/05/26,04:26:43,15,09,1, 11.9,1,1, 10.902, 10421.409, 462.925, 52815.925 24/05/26,04:26:43,16,09,1, 11.9,1,1, 10.902, 10421.567, 464.525, 52816.358 24/05/26,04:26:43,17,09,1, 11.9,1,1, 10.902, 10421.467, 463.402, 52816.610 24/05/26,04:26:43,18,09,1, 11.9,1,1, 10.902, 10421.886, 463.621, 52816.391 24/05/26,04:26:43,19,09,1, 11.9,1,1, 10.902, 10421.943, 464.511, 52817.074 24/05/26,04:26:44,00,09,1, 11.9,1,1, 10.905, 10421.942, 464.511, 52817.074 24/05/26,04:26:44,01,09,1, 11.9,1,1, 10.905, 10421.660, 463.375, 52816.552 24/05/26,04:26:44,02,09,1, 11.9,1,1, 10.905, 10422.078, 463.866, 52816.328 24/05/26,04:26:44,03,09,1, 11.9,1,1, 10.905, 10421.962, 464.398, 52816.924 24/05/26,04:26:44,04,09,1, 11.9,1,1, 10.905, 10421.681, 463.009, 52816.053 24/05/26,04:26:44,05,09,1, 11.9,1,1, 10.905, 10421.776, 464.251, 52816.018 24/05/26,04:26:44,06,09,1, 11.9,1,1, 10.905, 10421.363, 463.758, 52816.315 24/05/26,04:26:44,07,09,1, 11.9,1,1, 10.905, 10421.446, 463.215, 52815.827 24/05/26,04:26:44,08,09,1, 11.9,1,1, 10.905, 10421.745, 464.747, 52816.619 24/05/26,04:26:44,09,09,1, 11.9,1,1, 10.905, 10421.700, 463.410, 52816.772 24/05/26,04:26:44,10,09,1, 11.9,1,1, 10.905, 10422.023, 463.868, 52816.333 24/05/26,04:26:44,11,09,1, 11.9,1,1, 10.905, 10421.972, 464.407, 52816.718 24/05/26,04:26:44,12,09,1, 11.9,1,1, 10.905, 10421.678, 462.957, 52816.060 24/05/26,04:26:44,13,09,1, 11.9,1,1, 10.905, 10421.730, 464.236, 52816.040 24/05/26,04:26:44,14,09,1, 11.9,1,1, 10.905, 10421.440, 463.749, 52816.287 24/05/26,04:26:44,15,09,1, 11.9,1,1, 10.905, 10421.484, 463.296, 52815.821 24/05/26,04:26:44,16,09,1, 11.9,1,1, 10.905, 10421.803, 464.686, 52816.608 24/05/26,04:26:44,17,09,1, 11.9,1,1, 10.905, 10421.707, 463.445, 52816.552 24/05/26,04:26:44,18,09,1, 11.9,1,1, 10.905, 10422.087, 463.923, 52816.259 24/05/26,04:26:44,19,09,1, 11.9,1,1, 10.905, 10421.926, 464.367, 52816.732 24/05/26,04:26:45,00,09,1, 11.9,1,1, 10.903, 10421.926, 464.367, 52816.732 24/05/26,04:26:45,01,09,1, 11.9,1,1, 10.903, 10421.950, 463.270, 52817.336 24/05/26,04:26:45,02,09,1, 11.9,1,1, 10.903, 10422.384, 463.849, 52815.853 24/05/26,04:26:45,03,09,1, 11.9,1,1, 10.903, 10421.335, 463.979, 52816.129 24/05/26,04:26:45,04,09,1, 11.9,1,1, 10.903, 10421.957, 462.980, 52816.476 24/05/26,04:26:45,05,09,1, 11.9,1,1, 10.903, 10421.583, 464.209, 52814.999 24/05/26,04:26:45,06,09,1, 11.9,1,1, 10.903, 10421.192, 463.583, 52816.495 24/05/26,04:26:45,07,09,1, 11.9,1,1, 10.903, 10422.260, 463.462, 52816.310 24/05/26,04:26:45,08,09,1, 11.9,1,1, 10.903, 10421.589, 464.478, 52815.862 24/05/26,04:26:45,09,09,1, 11.9,1,1, 10.903, 10421.978, 463.268, 52817.265 24/05/26,04:26:45,10,09,1, 11.9,1,1, 10.903, 10422.368, 463.857, 52815.801 24/05/26,04:26:45,11,09,1, 11.9,1,1, 10.903, 10421.280, 463.983, 52816.028 24/05/26,04:26:45,12,09,1, 11.9,1,1, 10.903, 10421.947, 462.958, 52816.356 24/05/26,04:26:45,13,09,1, 11.9,1,1, 10.903, 10421.594, 464.228, 52814.935 24/05/26,04:26:45,14,09,1, 11.9,1,1, 10.903, 10421.267, 463.570, 52816.574 24/05/26,04:26:45,15,09,1, 11.9,1,1, 10.903, 10422.316, 463.470, 52816.324 24/05/26,04:26:45,16,09,1, 11.9,1,1, 10.903, 10421.620, 464.457, 52815.846 24/05/26,04:26:45,17,09,1, 11.9,1,1, 10.903, 10422.044, 463.206, 52817.194 24/05/26,04:26:45,18,09,1, 11.9,1,1, 10.903, 10422.394, 463.849, 52815.670 24/05/26,04:26:45,19,09,1, 11.9,1,1, 10.903, 10421.274, 463.866, 52816.069 24/05/26,04:26:46,00,09,1, 11.8,1,1, 10.907, 10421.267, 463.866, 52816.069 24/05/26,04:26:46,01,09,1, 11.8,1,1, 10.907, 10422.178, 462.862, 52816.934 24/05/26,04:26:46,02,09,1, 11.8,1,1, 10.907, 10422.152, 463.754, 52815.201 24/05/26,04:26:46,03,09,1, 11.8,1,1, 10.907, 10421.226, 463.587, 52815.884 24/05/26,04:26:46,04,09,1, 11.8,1,1, 10.907, 10422.091, 462.849, 52816.090 24/05/26,04:26:46,05,09,1, 11.8,1,1, 10.907, 10421.629, 464.140, 52815.066 24/05/26,04:26:46,06,09,1, 11.8,1,1, 10.907, 10421.614, 463.275, 52816.788 24/05/26,04:26:46,07,09,1, 11.8,1,1, 10.907, 10422.534, 463.485, 52816.003 24/05/26,04:26:46,08,09,1, 11.8,1,1, 10.907, 10421.695, 464.102, 52815.818 24/05/26,04:26:46,09,09,1, 11.8,1,1, 10.907, 10422.195, 462.816, 52816.871 24/05/26,04:26:46,10,09,1, 11.8,1,1, 10.907, 10422.118, 463.694, 52815.101 24/05/26,04:26:46,11,09,1, 11.8,1,1, 10.907, 10421.209, 463.485, 52815.877 24/05/26,04:26:46,12,09,1, 11.8,1,1, 10.907, 10422.133, 462.852, 52816.033 24/05/26,04:26:46,13,09,1, 11.8,1,1, 10.907, 10421.588, 464.186, 52815.172 24/05/26,04:26:46,14,09,1, 11.8,1,1, 10.907, 10421.655, 463.263, 52816.843 24/05/26,04:26:46,15,09,1, 11.8,1,1, 10.907, 10422.539, 463.437, 52815.962 24/05/26,04:26:46,16,09,1, 11.8,1,1, 10.907, 10421.687, 464.046, 52815.794 24/05/26,04:26:46,17,09,1, 11.8,1,1, 10.907, 10422.229, 462.771, 52816.790 24/05/26,04:26:46,18,09,1, 11.8,1,1, 10.907, 10422.120, 463.736, 52815.031 24/05/26,04:26:46,19,09,1, 11.8,1,1, 10.907, 10421.250, 463.453, 52815.928 24/05/26,04:26:47,00,10,1, 11.9,1,1, 10.908, 10421.242, 463.453, 52815.928 24/05/26,04:26:47,01,10,1, 11.9,1,1, 10.908, 10422.249, 462.402, 52815.878 24/05/26,04:26:47,02,10,1, 11.9,1,1, 10.908, 10421.676, 463.637, 52814.786 24/05/26,04:26:47,03,10,1, 11.9,1,1, 10.908, 10421.593, 463.174, 52816.447 24/05/26,04:26:47,04,10,1, 11.9,1,1, 10.908, 10422.160, 462.773, 52815.300 24/05/26,04:26:47,05,10,1, 11.9,1,1, 10.908, 10421.701, 464.012, 52815.720 24/05/26,04:26:47,06,10,1, 11.9,1,1, 10.908, 10422.361, 462.799, 52816.812 24/05/26,04:26:47,07,10,1, 11.9,1,1, 10.908, 10422.404, 463.294, 52815.271 24/05/26,04:26:47,08,10,1, 11.9,1,1, 10.908, 10421.768, 463.612, 52816.339 24/05/26,04:26:47,09,10,1, 11.9,1,1, 10.908, 10422.231, 462.347, 52815.761 24/05/26,04:26:47,10,10,1, 11.9,1,1, 10.908, 10421.631, 463.574, 52814.755 24/05/26,04:26:47,11,10,1, 11.9,1,1, 10.908, 10421.603, 463.131, 52816.397 24/05/26,04:26:47,12,10,1, 11.9,1,1, 10.908, 10422.183, 462.785, 52815.237 24/05/26,04:26:47,13,10,1, 11.9,1,1, 10.908, 10421.714, 464.049, 52815.838 24/05/26,04:26:47,14,10,1, 11.9,1,1, 10.908, 10422.393, 462.756, 52816.956 24/05/26,04:26:47,15,10,1, 11.9,1,1, 10.908, 10422.337, 463.188, 52815.174 24/05/26,04:26:47,16,10,1, 11.9,1,1, 10.908, 10421.801, 463.543, 52816.269 24/05/26,04:26:47,17,10,1, 11.9,1,1, 10.908, 10422.281, 462.279, 52815.928 24/05/26,04:26:47,18,10,1, 11.9,1,1, 10.908, 10421.565, 463.615, 52814.756 24/05/26,04:26:47,19,10,1, 11.9,1,1, 10.908, 10421.676, 463.118, 52816.500 24/05/26,04:26:48,00,09,1, 11.9,1,1, 10.904, 10421.675, 463.118, 52816.500 24/05/26,04:26:48,01,09,1, 11.9,1,1, 10.904, 10422.281, 462.151, 52815.325 24/05/26,04:26:48,02,09,1, 11.9,1,1, 10.904, 10421.664, 463.591, 52814.947 24/05/26,04:26:48,03,09,1, 11.9,1,1, 10.904, 10421.993, 462.758, 52816.603 24/05/26,04:26:48,04,09,1, 11.9,1,1, 10.904, 10422.505, 462.807, 52815.244 24/05/26,04:26:48,05,09,1, 11.9,1,1, 10.904, 10422.009, 463.705, 52816.091 24/05/26,04:26:48,06,09,1, 11.9,1,1, 10.904, 10422.572, 462.282, 52816.459 24/05/26,04:26:48,07,09,1, 11.9,1,1, 10.904, 10422.180, 463.116, 52814.685 24/05/26,04:26:48,08,09,1, 11.9,1,1, 10.904, 10421.759, 463.051, 52816.041 24/05/26,04:26:48,09,09,1, 11.9,1,1, 10.904, 10422.228, 462.195, 52815.221 24/05/26,04:26:48,10,09,1, 11.9,1,1, 10.904, 10421.678, 463.629, 52814.946 24/05/26,04:26:48,11,09,1, 11.9,1,1, 10.904, 10422.060, 462.738, 52816.509 24/05/26,04:26:48,12,09,1, 11.9,1,1, 10.904, 10422.538, 462.809, 52815.145 24/05/26,04:26:48,13,09,1, 11.9,1,1, 10.904, 10422.006, 463.666, 52816.056 24/05/26,04:26:48,14,09,1, 11.9,1,1, 10.904, 10422.552, 462.233, 52816.297 24/05/26,04:26:48,15,09,1, 11.9,1,1, 10.904, 10422.174, 463.122, 52814.565 24/05/26,04:26:48,16,09,1, 11.9,1,1, 10.904, 10421.773, 463.095, 52816.083 24/05/26,04:26:48,17,09,1, 11.9,1,1, 10.904, 10422.232, 462.196, 52815.286 24/05/26,04:26:48,18,09,1, 11.9,1,1, 10.904, 10421.665, 463.604, 52814.939 24/05/26,04:26:48,19,09,1, 11.9,1,1, 10.904, 10422.120, 462.718, 52816.608 24/05/26,04:26:49,00,08,1, 11.9,1,1, 10.907, 10422.118, 462.718, 52816.608 24/05/26,04:26:49,01,08,1, 11.9,1,1, 10.907, 10422.406, 462.283, 52814.996 24/05/26,04:26:49,02,08,1, 11.9,1,1, 10.907, 10421.985, 463.654, 52815.270 24/05/26,04:26:49,03,08,1, 11.9,1,1, 10.907, 10422.575, 462.435, 52816.631 24/05/26,04:26:49,04,08,1, 11.9,1,1, 10.907, 10422.720, 462.847, 52814.961 24/05/26,04:26:49,05,08,1, 11.9,1,1, 10.907, 10422.200, 463.326, 52816.012 24/05/26,04:26:49,06,08,1, 11.9,1,1, 10.907, 10422.631, 461.951, 52815.694 24/05/26,04:26:49,07,08,1, 11.9,1,1, 10.907, 10422.011, 463.172, 52814.461 24/05/26,04:26:49,08,08,1, 11.9,1,1, 10.907, 10421.938, 462.818, 52816.078 24/05/26,04:26:49,09,08,1, 11.9,1,1, 10.907, 10422.505, 462.351, 52815.014 24/05/26,04:26:49,10,08,1, 11.9,1,1, 10.907, 10422.005, 463.665, 52815.407 24/05/26,04:26:49,11,08,1, 11.9,1,1, 10.907, 10422.599, 462.468, 52816.600 24/05/26,04:26:49,12,08,1, 11.9,1,1, 10.907, 10422.683, 462.810, 52814.832 24/05/26,04:26:49,13,08,1, 11.9,1,1, 10.907, 10422.156, 463.349, 52816.032 24/05/26,04:26:49,14,08,1, 11.9,1,1, 10.907, 10422.644, 462.014, 52815.650 24/05/26,04:26:49,15,08,1, 11.9,1,1, 10.907, 10422.039, 463.205, 52814.419 24/05/26,04:26:49,16,08,1, 11.9,1,1, 10.907, 10421.973, 462.785, 52816.143 24/05/26,04:26:49,17,08,1, 11.9,1,1, 10.907, 10422.499, 462.347, 52815.048 24/05/26,04:26:49,18,08,1, 11.9,1,1, 10.907, 10422.018, 463.603, 52815.364 24/05/26,04:26:49,19,08,1, 11.9,1,1, 10.907, 10422.709, 462.415, 52816.607 24/05/26,04:26:50,00,08,1, 12.0,1,1, 10.903, 10422.702, 462.415, 52816.607 24/05/26,04:26:50,01,08,1, 12.0,1,1, 10.903, 10422.983, 462.627, 52815.022 24/05/26,04:26:50,02,08,1, 12.0,1,1, 10.903, 10422.452, 463.687, 52815.719 24/05/26,04:26:50,03,08,1, 12.0,1,1, 10.903, 10423.036, 462.295, 52816.308 24/05/26,04:26:50,04,08,1, 12.0,1,1, 10.903, 10422.995, 463.053, 52815.082 24/05/26,04:26:50,05,08,1, 12.0,1,1, 10.903, 10422.065, 463.067, 52815.402 24/05/26,04:26:50,06,08,1, 12.0,1,1, 10.903, 10422.843, 462.168, 52815.741 24/05/26,04:26:50,07,08,1, 12.0,1,1, 10.903, 10422.382, 463.476, 52814.460 24/05/26,04:26:50,08,08,1, 12.0,1,1, 10.903, 10422.229, 462.697, 52816.116 24/05/26,04:26:50,09,08,1, 12.0,1,1, 10.903, 10423.244, 462.729, 52815.569 24/05/26,04:26:50,10,08,1, 12.0,1,1, 10.903, 10422.460, 463.528, 52815.091 24/05/26,04:26:50,11,08,1, 12.0,1,1, 10.903, 10422.968, 462.267, 52816.462 24/05/26,04:26:50,12,08,1, 12.0,1,1, 10.903, 10423.148, 463.070, 52814.751 24/05/26,04:26:50,13,08,1, 12.0,1,1, 10.903, 10422.117, 463.020, 52815.357 24/05/26,04:26:50,14,08,1, 12.0,1,1, 10.903, 10422.873, 462.199, 52815.681 24/05/26,04:26:50,15,08,1, 12.0,1,1, 10.903, 10422.456, 463.537, 52814.509 24/05/26,04:26:50,16,08,1, 12.0,1,1, 10.903, 10422.267, 462.677, 52816.031 24/05/26,04:26:50,17,08,1, 12.0,1,1, 10.903, 10423.340, 462.758, 52815.504 24/05/26,04:26:50,18,08,1, 12.0,1,1, 10.903, 10422.561, 463.537, 52815.282 24/05/26,04:26:50,19,08,1, 12.0,1,1, 10.903, 10423.038, 462.296, 52816.563 24/05/26,04:26:51,00,09,1, 11.9,1,1, 10.913, 10423.036, 462.296, 52816.563 24/05/26,04:26:51,01,09,1, 11.9,1,1, 10.913, 10423.788, 462.953, 52815.405 24/05/26,04:26:51,02,09,1, 11.9,1,1, 10.913, 10422.792, 463.422, 52815.237 24/05/26,04:26:51,03,09,1, 11.9,1,1, 10.913, 10423.349, 462.232, 52816.097 24/05/26,04:26:51,04,09,1, 11.9,1,1, 10.913, 10423.145, 463.272, 52814.542 24/05/26,04:26:51,05,09,1, 11.9,1,1, 10.913, 10422.419, 462.945, 52815.579 24/05/26,04:26:51,06,09,1, 11.9,1,1, 10.913, 10423.433, 462.445, 52815.581 24/05/26,04:26:51,07,09,1, 11.9,1,1, 10.913, 10422.887, 463.705, 52814.860 24/05/26,04:26:51,08,09,1, 11.9,1,1, 10.913, 10423.072, 462.631, 52816.573 24/05/26,04:26:51,09,09,1, 11.9,1,1, 10.913, 10423.790, 462.953, 52815.368 24/05/26,04:26:51,10,09,1, 11.9,1,1, 10.913, 10422.835, 463.395, 52815.249 24/05/26,04:26:51,11,09,1, 11.9,1,1, 10.913, 10423.436, 462.193, 52816.111 24/05/26,04:26:51,12,09,1, 11.9,1,1, 10.913, 10423.191, 463.312, 52814.483 24/05/26,04:26:51,13,09,1, 11.9,1,1, 10.913, 10422.463, 462.909, 52815.660 24/05/26,04:26:51,14,09,1, 11.9,1,1, 10.913, 10423.512, 462.508, 52815.692 24/05/26,04:26:51,15,09,1, 11.9,1,1, 10.913, 10422.916, 463.694, 52814.875 24/05/26,04:26:51,16,09,1, 11.9,1,1, 10.913, 10423.172, 462.586, 52816.469 24/05/26,04:26:51,17,09,1, 11.9,1,1, 10.913, 10423.878, 463.016, 52815.433 24/05/26,04:26:51,18,09,1, 11.9,1,1, 10.913, 10422.855, 463.370, 52815.459 24/05/26,04:26:51,19,09,1, 11.9,1,1, 10.913, 10423.447, 462.223, 52816.092 24/05/26,04:26:52,00,08,1, 11.9,1,1, 10.907, 10423.445, 462.223, 52816.092 24/05/26,04:26:52,01,08,1, 11.9,1,1, 10.907, 10424.053, 463.040, 52815.059 24/05/26,04:26:52,02,08,1, 11.9,1,1, 10.907, 10422.976, 463.115, 52815.322 24/05/26,04:26:52,03,08,1, 11.9,1,1, 10.907, 10423.711, 462.206, 52815.749 24/05/26,04:26:52,04,08,1, 11.9,1,1, 10.907, 10423.280, 463.439, 52814.347 24/05/26,04:26:52,05,08,1, 11.9,1,1, 10.907, 10422.966, 462.802, 52815.935 24/05/26,04:26:52,06,08,1, 11.9,1,1, 10.907, 10424.085, 462.735, 52815.566 24/05/26,04:26:52,07,08,1, 11.9,1,1, 10.907, 10423.323, 463.626, 52815.131 24/05/26,04:26:52,08,08,1, 11.9,1,1, 10.907, 10423.787, 462.362, 52816.597 24/05/26,04:26:52,09,08,1, 11.9,1,1, 10.907, 10424.050, 463.070, 52815.033 24/05/26,04:26:52,10,08,1, 11.9,1,1, 10.907, 10422.979, 463.130, 52815.412 24/05/26,04:26:52,11,08,1, 11.9,1,1, 10.907, 10423.740, 462.242, 52815.760 24/05/26,04:26:52,12,08,1, 11.9,1,1, 10.907, 10423.238, 463.458, 52814.429 24/05/26,04:26:52,13,08,1, 11.9,1,1, 10.907, 10423.032, 462.747, 52816.034 24/05/26,04:26:52,14,08,1, 11.9,1,1, 10.907, 10424.094, 462.729, 52815.556 24/05/26,04:26:52,15,08,1, 11.9,1,1, 10.907, 10423.363, 463.587, 52815.217 24/05/26,04:26:52,16,08,1, 11.9,1,1, 10.907, 10423.833, 462.343, 52816.614 24/05/26,04:26:52,17,08,1, 11.9,1,1, 10.907, 10424.084, 463.093, 52814.994 24/05/26,04:26:52,18,08,1, 11.9,1,1, 10.907, 10423.012, 463.086, 52815.402 24/05/26,04:26:52,19,08,1, 11.9,1,1, 10.907, 10423.792, 462.209, 52815.751 24/05/26,04:26:53,00,08,1, 11.9,1,1, 10.906, 10423.787, 462.209, 52815.751 24/05/26,04:26:53,01,08,1, 11.9,1,1, 10.906, 10423.941, 463.054, 52814.512 24/05/26,04:26:53,02,08,1, 11.9,1,1, 10.906, 10423.039, 462.833, 52815.361 24/05/26,04:26:53,03,08,1, 11.9,1,1, 10.906, 10424.023, 462.255, 52815.577 24/05/26,04:26:53,04,08,1, 11.9,1,1, 10.906, 10423.474, 463.503, 52814.590 24/05/26,04:26:53,05,08,1, 11.9,1,1, 10.906, 10423.648, 462.516, 52816.403 24/05/26,04:26:53,06,08,1, 11.9,1,1, 10.906, 10424.503, 462.798, 52815.400 24/05/26,04:26:53,07,08,1, 11.9,1,1, 10.906, 10423.542, 463.327, 52815.244 24/05/26,04:26:53,08,08,1, 11.9,1,1, 10.906, 10424.093, 462.047, 52816.105 24/05/26,04:26:53,09,08,1, 11.9,1,1, 10.906, 10423.958, 463.051, 52814.537 24/05/26,04:26:53,10,08,1, 11.9,1,1, 10.906, 10423.112, 462.787, 52815.428 24/05/26,04:26:53,11,08,1, 11.9,1,1, 10.906, 10424.028, 462.273, 52815.523 24/05/26,04:26:53,12,08,1, 11.9,1,1, 10.906, 10423.525, 463.510, 52814.678 24/05/26,04:26:53,13,08,1, 11.9,1,1, 10.906, 10423.693, 462.459, 52816.392 24/05/26,04:26:53,14,08,1, 11.9,1,1, 10.906, 10424.554, 462.797, 52815.420 24/05/26,04:26:53,15,08,1, 11.9,1,1, 10.906, 10423.597, 463.341, 52815.381 24/05/26,04:26:53,16,08,1, 11.9,1,1, 10.906, 10424.140, 462.106, 52816.227 24/05/26,04:26:53,17,08,1, 11.9,1,1, 10.906, 10423.938, 463.083, 52814.477 24/05/26,04:26:53,18,08,1, 11.9,1,1, 10.906, 10423.161, 462.762, 52815.475 24/05/26,04:26:53,19,08,1, 11.9,1,1, 10.906, 10424.109, 462.285, 52815.546 24/05/26,04:26:54,00,08,1, 12.0,1,1, 10.907, 10424.104, 462.285, 52815.546 24/05/26,04:26:54,01,08,1, 12.0,1,1, 10.907, 10423.865, 463.079, 52814.373 24/05/26,04:26:54,02,08,1, 12.0,1,1, 10.907, 10423.394, 462.574, 52815.848 24/05/26,04:26:54,03,08,1, 12.0,1,1, 10.907, 10424.432, 462.345, 52815.460 24/05/26,04:26:54,04,08,1, 12.0,1,1, 10.907, 10423.788, 463.366, 52814.902 24/05/26,04:26:54,05,08,1, 12.0,1,1, 10.907, 10424.239, 462.156, 52816.452 24/05/26,04:26:54,06,08,1, 12.0,1,1, 10.907, 10424.661, 462.731, 52815.084 24/05/26,04:26:54,07,08,1, 12.0,1,1, 10.907, 10423.580, 462.870, 52815.178 24/05/26,04:26:54,08,08,1, 12.0,1,1, 10.907, 10424.244, 461.865, 52815.770 24/05/26,04:26:54,09,08,1, 12.0,1,1, 10.907, 10423.877, 463.102, 52814.325 24/05/26,04:26:54,10,08,1, 12.0,1,1, 10.907, 10423.391, 462.489, 52815.877 24/05/26,04:26:54,11,08,1, 12.0,1,1, 10.907, 10424.484, 462.354, 52815.500 24/05/26,04:26:54,12,08,1, 12.0,1,1, 10.907, 10423.878, 463.334, 52814.993 24/05/26,04:26:54,13,08,1, 12.0,1,1, 10.907, 10424.193, 462.119, 52816.437 24/05/26,04:26:54,14,08,1, 12.0,1,1, 10.907, 10424.659, 462.721, 52814.980 24/05/26,04:26:54,15,08,1, 12.0,1,1, 10.907, 10423.564, 462.885, 52815.262 24/05/26,04:26:54,16,08,1, 12.0,1,1, 10.907, 10424.208, 461.882, 52815.822 24/05/26,04:26:54,17,08,1, 12.0,1,1, 10.907, 10423.865, 463.078, 52814.302 24/05/26,04:26:54,18,08,1, 12.0,1,1, 10.907, 10423.462, 462.407, 52815.811 24/05/26,04:26:54,19,08,1, 12.0,1,1, 10.907, 10424.485, 462.321, 52815.486 24/05/26,04:26:55,00,08,1, 11.8,1,1, 10.910, 10424.479, 462.321, 52815.486 24/05/26,04:26:55,01,08,1, 11.8,1,1, 10.910, 10423.903, 463.169, 52814.427 24/05/26,04:26:55,02,08,1, 11.8,1,1, 10.910, 10423.852, 462.312, 52816.126 24/05/26,04:26:55,03,08,1, 11.8,1,1, 10.910, 10424.853, 462.466, 52815.455 24/05/26,04:26:55,04,08,1, 11.8,1,1, 10.910, 10423.999, 463.135, 52815.206 24/05/26,04:26:55,05,08,1, 11.8,1,1, 10.910, 10424.483, 461.857, 52816.371 24/05/26,04:26:55,06,08,1, 11.8,1,1, 10.910, 10424.515, 462.749, 52814.516 24/05/26,04:26:55,07,08,1, 11.8,1,1, 10.910, 10423.527, 462.587, 52815.141 24/05/26,04:26:55,08,08,1, 11.8,1,1, 10.910, 10424.403, 461.903, 52815.438 24/05/26,04:26:55,09,08,1, 11.8,1,1, 10.910, 10423.914, 463.155, 52814.535 24/05/26,04:26:55,10,08,1, 11.8,1,1, 10.910, 10423.875, 462.280, 52816.170 24/05/26,04:26:55,11,08,1, 11.8,1,1, 10.910, 10424.824, 462.424, 52815.404 24/05/26,04:26:55,12,08,1, 11.8,1,1, 10.910, 10424.038, 463.137, 52815.189 24/05/26,04:26:55,13,08,1, 11.8,1,1, 10.910, 10424.502, 461.877, 52816.303 24/05/26,04:26:55,14,08,1, 11.8,1,1, 10.910, 10424.462, 462.765, 52814.552 24/05/26,04:26:55,15,08,1, 11.8,1,1, 10.910, 10423.541, 462.588, 52815.284 24/05/26,04:26:55,16,08,1, 11.8,1,1, 10.910, 10424.425, 461.913, 52815.493 24/05/26,04:26:55,17,08,1, 11.8,1,1, 10.910, 10423.946, 463.173, 52814.513 24/05/26,04:26:55,18,08,1, 11.8,1,1, 10.910, 10423.960, 462.272, 52816.113 24/05/26,04:26:55,19,08,1, 11.8,1,1, 10.910, 10424.923, 462.453, 52815.354 24/05/26,04:26:56,00,09,1, 11.9,1,1, 10.912, 10424.922, 462.453, 52815.354 24/05/26,04:26:56,01,09,1, 11.9,1,1, 10.912, 10424.096, 463.174, 52814.631 24/05/26,04:26:56,02,09,1, 11.9,1,1, 10.912, 10424.305, 462.094, 52816.341 24/05/26,04:26:56,03,09,1, 11.9,1,1, 10.912, 10425.039, 462.474, 52815.136 24/05/26,04:26:56,04,09,1, 11.9,1,1, 10.912, 10424.035, 462.813, 52815.148 24/05/26,04:26:56,05,09,1, 11.9,1,1, 10.912, 10424.663, 461.643, 52815.914 24/05/26,04:26:56,06,09,1, 11.9,1,1, 10.912, 10424.318, 462.823, 52814.248 24/05/26,04:26:56,07,09,1, 11.9,1,1, 10.912, 10423.692, 462.371, 52815.464 24/05/26,04:26:56,08,09,1, 11.9,1,1, 10.912, 10424.681, 462.027, 52815.385 24/05/26,04:26:56,09,09,1, 11.9,1,1, 10.912, 10424.098, 463.148, 52814.696 24/05/26,04:26:56,10,09,1, 11.9,1,1, 10.912, 10424.399, 462.032, 52816.298 24/05/26,04:26:56,11,09,1, 11.9,1,1, 10.912, 10425.073, 462.457, 52815.054 24/05/26,04:26:56,12,09,1, 11.9,1,1, 10.912, 10424.044, 462.845, 52815.119 24/05/26,04:26:56,13,09,1, 11.9,1,1, 10.912, 10424.616, 461.692, 52815.883 24/05/26,04:26:56,14,09,1, 11.9,1,1, 10.912, 10424.299, 462.805, 52814.212 24/05/26,04:26:56,15,09,1, 11.9,1,1, 10.912, 10423.637, 462.357, 52815.437 24/05/26,04:26:56,16,09,1, 11.9,1,1, 10.912, 10424.797, 462.013, 52815.457 24/05/26,04:26:56,17,09,1, 11.9,1,1, 10.912, 10424.125, 463.126, 52814.719 24/05/26,04:26:56,18,09,1, 11.9,1,1, 10.912, 10424.432, 462.011, 52816.479 24/05/26,04:26:56,19,09,1, 11.9,1,1, 10.912, 10425.059, 462.528, 52815.245 24/05/26,04:26:57,00,09,1, 11.9,1,1, 10.905, 10425.055, 462.528, 52815.245 24/05/26,04:26:57,01,09,1, 11.9,1,1, 10.905, 10424.218, 462.915, 52814.847 24/05/26,04:26:57,02,09,1, 11.9,1,1, 10.905, 10424.656, 461.712, 52816.299 24/05/26,04:26:57,03,09,1, 11.9,1,1, 10.905, 10424.985, 462.374, 52814.786 24/05/26,04:26:57,04,09,1, 11.9,1,1, 10.905, 10423.990, 462.418, 52815.151 24/05/26,04:26:57,05,09,1, 11.9,1,1, 10.905, 10424.706, 461.565, 52815.572 24/05/26,04:26:57,06,09,1, 11.9,1,1, 10.905, 10424.194, 462.790, 52814.145 24/05/26,04:26:57,07,09,1, 11.9,1,1, 10.905, 10424.038, 462.046, 52816.004 24/05/26,04:26:57,08,09,1, 11.9,1,1, 10.905, 10424.742, 462.019, 52815.201 24/05/26,04:26:57,09,09,1, 11.9,1,1, 10.905, 10424.602, 462.998, 52815.628 24/05/26,04:26:57,10,09,1, 11.9,1,1, 10.905, 10424.530, 461.595, 52815.576 24/05/26,04:26:57,11,09,1, 11.9,1,1, 10.905, 10424.765, 462.550, 52815.318 24/05/26,04:26:57,12,09,1, 11.9,1,1, 10.905, 10424.382, 462.451, 52815.475 24/05/26,04:26:57,13,09,1, 11.9,1,1, 10.905, 10424.295, 461.451, 52815.021 24/05/26,04:26:57,14,09,1, 11.9,1,1, 10.905, 10424.543, 462.885, 52815.359 24/05/26,04:26:57,15,09,1, 11.9,1,1, 10.905, 10424.250, 461.954, 52815.419 24/05/26,04:26:57,16,09,1, 11.9,1,1, 10.905, 10424.588, 461.985, 52815.230 24/05/26,04:26:57,17,09,1, 11.9,1,1, 10.905, 10424.718, 462.999, 52815.833 24/05/26,04:26:57,18,09,1, 11.9,1,1, 10.905, 10424.477, 461.490, 52815.473 24/05/26,04:26:57,19,09,1, 11.9,1,1, 10.905, 10424.740, 462.554, 52815.393 24/05/26,04:26:58,00,10,1, 11.9,1,1, 10.905, 10424.738, 462.554, 52815.393 24/05/26,04:26:58,01,10,1, 11.9,1,1, 10.905, 10424.722, 462.653, 52815.829 24/05/26,04:26:58,02,10,1, 11.9,1,1, 10.905, 10424.461, 461.183, 52815.315 24/05/26,04:26:58,03,10,1, 11.9,1,1, 10.905, 10424.703, 462.417, 52815.230 24/05/26,04:26:58,04,10,1, 11.9,1,1, 10.905, 10424.306, 462.024, 52815.381 24/05/26,04:26:58,05,10,1, 11.9,1,1, 10.905, 10424.368, 461.300, 52814.918 24/05/26,04:26:58,06,10,1, 11.9,1,1, 10.905, 10424.591, 462.774, 52815.480 24/05/26,04:26:58,07,10,1, 11.9,1,1, 10.905, 10424.363, 461.505, 52815.389 24/05/26,04:26:58,08,10,1, 11.9,1,1, 10.905, 10424.750, 461.937, 52815.259 24/05/26,04:26:58,09,10,1, 11.9,1,1, 10.905, 10424.686, 462.605, 52815.668 24/05/26,04:26:58,10,10,1, 11.9,1,1, 10.905, 10424.453, 461.152, 52815.184 24/05/26,04:26:58,11,10,1, 11.9,1,1, 10.905, 10424.687, 462.447, 52815.271 24/05/26,04:26:58,12,10,1, 11.9,1,1, 10.905, 10424.284, 461.947, 52815.397 24/05/26,04:26:58,13,10,1, 11.9,1,1, 10.905, 10424.343, 461.311, 52814.955 24/05/26,04:26:58,14,10,1, 11.9,1,1, 10.905, 10424.591, 462.727, 52815.482 24/05/26,04:26:58,15,10,1, 11.9,1,1, 10.905, 10424.384, 461.458, 52815.331 24/05/26,04:26:58,16,10,1, 11.9,1,1, 10.905, 10424.828, 461.928, 52815.271 24/05/26,04:26:58,17,10,1, 11.9,1,1, 10.905, 10424.706, 462.533, 52815.716 24/05/26,04:26:58,18,10,1, 11.9,1,1, 10.905, 10424.447, 461.134, 52815.194 24/05/26,04:26:58,19,10,1, 11.9,1,1, 10.905, 10424.666, 462.378, 52815.325 24/05/26,04:26:59,00,10,1, 11.8,1,1, 10.903, 10424.663, 462.378, 52815.325 24/05/26,04:26:59,01,10,1, 11.8,1,1, 10.903, 10424.467, 462.103, 52815.055 24/05/26,04:26:59,02,10,1, 11.8,1,1, 10.903, 10424.331, 460.980, 52815.318 24/05/26,04:26:59,03,10,1, 11.8,1,1, 10.903, 10424.837, 462.289, 52815.337 24/05/26,04:26:59,04,10,1, 11.8,1,1, 10.903, 10423.949, 461.501, 52814.854 24/05/26,04:26:59,05,10,1, 11.8,1,1, 10.903, 10424.650, 461.374, 52815.470 24/05/26,04:26:59,06,10,1, 11.8,1,1, 10.903, 10424.745, 462.455, 52815.134 24/05/26,04:26:59,07,10,1, 11.8,1,1, 10.903, 10424.216, 461.161, 52815.410 24/05/26,04:26:59,08,10,1, 11.8,1,1, 10.903, 10425.088, 461.912, 52815.687 24/05/26,04:26:59,09,10,1, 11.8,1,1, 10.903, 10424.412, 462.079, 52815.016 24/05/26,04:26:59,10,10,1, 11.8,1,1, 10.903, 10424.367, 460.926, 52815.387 24/05/26,04:26:59,11,10,1, 11.8,1,1, 10.903, 10424.868, 462.232, 52815.183 24/05/26,04:26:59,12,10,1, 11.8,1,1, 10.903, 10423.964, 461.512, 52814.917 24/05/26,04:26:59,13,10,1, 11.8,1,1, 10.903, 10424.612, 461.375, 52815.568 24/05/26,04:26:59,14,10,1, 11.8,1,1, 10.903, 10424.772, 462.497, 52815.140 24/05/26,04:26:59,15,10,1, 11.8,1,1, 10.903, 10424.242, 461.130, 52815.384 24/05/26,04:26:59,16,10,1, 11.8,1,1, 10.903, 10425.128, 461.938, 52815.578 24/05/26,04:26:59,17,10,1, 11.8,1,1, 10.903, 10424.375, 462.066, 52814.976 24/05/26,04:26:59,18,10,1, 11.8,1,1, 10.903, 10424.375, 460.962, 52815.309 24/05/26,04:26:59,19,10,1, 11.8,1,1, 10.903, 10424.838, 462.299, 52815.175 24/05/26,04:27:00,00,10,1, 11.9,1,1, 10.912, 10424.838, 462.299, 52815.175 24/05/26,04:27:00,01,10,1, 11.9,1,1, 10.912, 10424.177, 461.807, 52814.969 24/05/26,04:27:00,02,10,1, 11.9,1,1, 10.912, 10424.397, 460.885, 52815.320 24/05/26,04:27:00,03,10,1, 11.9,1,1, 10.912, 10424.725, 462.238, 52814.903 24/05/26,04:27:00,04,10,1, 11.9,1,1, 10.912, 10423.994, 461.298, 52815.002 24/05/26,04:27:00,05,10,1, 11.9,1,1, 10.912, 10424.815, 461.473, 52815.657 24/05/26,04:27:00,06,10,1, 11.9,1,1, 10.912, 10424.679, 462.291, 52815.191 24/05/26,04:27:00,07,10,1, 11.9,1,1, 10.912, 10424.348, 460.935, 52815.346 24/05/26,04:27:00,08,10,1, 11.9,1,1, 10.912, 10425.235, 461.854, 52815.227 24/05/26,04:27:00,09,10,1, 11.9,1,1, 10.912, 10423.821, 461.660, 52814.435 24/05/26,04:27:00,10,10,1, 11.9,1,1, 10.912, 10424.707, 461.016, 52815.756 24/05/26,04:27:00,11,10,1, 11.9,1,1, 10.912, 10424.463, 462.128, 52813.844 24/05/26,04:27:00,12,10,1, 11.9,1,1, 10.912, 10423.799, 461.434, 52815.530 24/05/26,04:27:00,13,10,1, 11.9,1,1, 10.912, 10425.345, 461.540, 52815.855 24/05/26,04:27:00,14,10,1, 11.9,1,1, 10.912, 10424.299, 462.217, 52814.458 24/05/26,04:27:00,15,10,1, 11.9,1,1, 10.912, 10424.598, 461.076, 52816.403 24/05/26,04:27:00,16,10,1, 11.9,1,1, 10.912, 10425.291, 461.807, 52814.712 24/05/26,04:27:00,17,10,1, 11.9,1,1, 10.912, 10423.691, 461.664, 52814.450 24/05/26,04:27:00,18,10,1, 11.9,1,1, 10.912, 10424.765, 461.016, 52815.862 24/05/26,04:27:00,19,10,1, 11.9,1,1, 10.912, 10424.426, 462.185, 52813.814 24/05/26,04:27:01,00,10,1, 11.9,1,1, 10.909, 10424.421, 462.185, 52813.814 24/05/26,04:27:01,01,10,1, 11.9,1,1, 10.909, 10423.522, 461.650, 52814.690 24/05/26,04:27:01,02,10,1, 11.9,1,1, 10.909, 10424.870, 461.150, 52815.863 24/05/26,04:27:01,03,10,1, 11.9,1,1, 10.909, 10424.359, 462.287, 52814.036 24/05/26,04:27:01,04,10,1, 11.9,1,1, 10.909, 10424.060, 461.456, 52815.975 24/05/26,04:27:01,05,10,1, 11.9,1,1, 10.909, 10425.502, 461.734, 52815.706 24/05/26,04:27:01,06,10,1, 11.9,1,1, 10.909, 10424.218, 462.219, 52814.521 24/05/26,04:27:01,07,10,1, 11.9,1,1, 10.909, 10424.693, 461.021, 52816.255 24/05/26,04:27:01,08,10,1, 11.9,1,1, 10.909, 10425.020, 461.866, 52814.298 24/05/26,04:27:01,09,10,1, 11.9,1,1, 10.909, 10423.573, 461.614, 52814.656 24/05/26,04:27:01,10,10,1, 11.9,1,1, 10.909, 10424.887, 461.202, 52815.870 24/05/26,04:27:01,11,10,1, 11.9,1,1, 10.909, 10424.334, 462.307, 52814.001 24/05/26,04:27:01,12,10,1, 11.9,1,1, 10.909, 10424.062, 461.446, 52815.972 24/05/26,04:27:01,13,10,1, 11.9,1,1, 10.909, 10425.532, 461.678, 52815.576 24/05/26,04:27:01,14,10,1, 11.9,1,1, 10.909, 10424.220, 462.106, 52814.435 24/05/26,04:27:01,15,10,1, 11.9,1,1, 10.909, 10424.748, 461.023, 52816.205 24/05/26,04:27:01,16,10,1, 11.9,1,1, 10.909, 10425.016, 461.978, 52814.346 24/05/26,04:27:01,17,10,1, 11.9,1,1, 10.909, 10423.572, 461.585, 52814.600 24/05/26,04:27:01,18,10,1, 11.9,1,1, 10.909, 10424.943, 461.210, 52815.842 24/05/26,04:27:01,19,10,1, 11.9,1,1, 10.909, 10424.348, 462.337, 52814.052 24/05/26,04:27:02,00,10,1, 11.9,1,1, 10.906, 10424.346, 462.337, 52814.052 24/05/26,04:27:02,01,10,1, 11.9,1,1, 10.906, 10423.585, 461.627, 52814.805 24/05/26,04:27:02,02,10,1, 11.9,1,1, 10.906, 10425.034, 461.378, 52815.745 24/05/26,04:27:02,03,10,1, 11.9,1,1, 10.906, 10424.387, 462.414, 52814.093 24/05/26,04:27:02,04,10,1, 11.9,1,1, 10.906, 10424.332, 461.431, 52816.147 24/05/26,04:27:02,05,10,1, 11.9,1,1, 10.906, 10425.573, 461.833, 52815.214 24/05/26,04:27:02,06,10,1, 11.9,1,1, 10.906, 10424.108, 462.082, 52814.487 24/05/26,04:27:02,07,10,1, 11.9,1,1, 10.906, 10424.768, 461.024, 52816.167 24/05/26,04:27:02,08,10,1, 11.9,1,1, 10.906, 10424.804, 462.100, 52814.101 24/05/26,04:27:02,09,10,1, 11.9,1,1, 10.906, 10423.625, 461.656, 52814.920 24/05/26,04:27:02,10,10,1, 11.9,1,1, 10.906, 10425.069, 461.403, 52815.903 24/05/26,04:27:02,11,10,1, 11.9,1,1, 10.906, 10424.349, 462.442, 52814.216 24/05/26,04:27:02,12,10,1, 11.9,1,1, 10.906, 10424.386, 461.410, 52816.175 24/05/26,04:27:02,13,10,1, 11.9,1,1, 10.906, 10425.536, 461.873, 52815.305 24/05/26,04:27:02,14,10,1, 11.9,1,1, 10.906, 10424.027, 462.095, 52814.344 24/05/26,04:27:02,15,10,1, 11.9,1,1, 10.906, 10424.955, 461.027, 52815.675 24/05/26,04:27:02,16,10,1, 11.9,1,1, 10.906, 10424.546, 462.119, 52814.027 24/05/26,04:27:02,17,10,1, 11.9,1,1, 10.906, 10423.858, 461.713, 52815.382 24/05/26,04:27:02,18,10,1, 11.9,1,1, 10.906, 10424.955, 461.353, 52815.250 24/05/26,04:27:02,19,10,1, 11.9,1,1, 10.906, 10424.331, 462.497, 52814.510 24/05/26,04:27:03,00,10,1, 11.9,1,1, 10.906, 10424.329, 462.497, 52814.510 24/05/26,04:27:03,01,10,1, 11.9,1,1, 10.906, 10424.198, 461.630, 52815.306 24/05/26,04:27:03,02,10,1, 11.9,1,1, 10.906, 10424.964, 461.465, 52814.991 24/05/26,04:27:03,03,10,1, 11.9,1,1, 10.906, 10424.660, 462.577, 52815.050 24/05/26,04:27:03,04,10,1, 11.9,1,1, 10.906, 10424.885, 461.262, 52815.871 24/05/26,04:27:03,05,10,1, 11.9,1,1, 10.906, 10425.174, 461.885, 52814.794 24/05/26,04:27:03,06,10,1, 11.9,1,1, 10.906, 10424.467, 462.028, 52815.117 24/05/26,04:27:03,07,10,1, 11.9,1,1, 10.906, 10424.736, 461.003, 52815.196 24/05/26,04:27:03,08,10,1, 11.9,1,1, 10.906, 10424.515, 462.248, 52814.274 24/05/26,04:27:03,09,10,1, 11.9,1,1, 10.906, 10424.259, 461.568, 52815.276 24/05/26,04:27:03,10,10,1, 11.9,1,1, 10.906, 10424.998, 461.484, 52815.006 24/05/26,04:27:03,11,10,1, 11.9,1,1, 10.906, 10424.667, 462.558, 52814.928 24/05/26,04:27:03,12,10,1, 11.9,1,1, 10.906, 10424.872, 461.163, 52815.825 24/05/26,04:27:03,13,10,1, 11.9,1,1, 10.906, 10425.169, 461.884, 52814.794 24/05/26,04:27:03,14,10,1, 11.9,1,1, 10.906, 10424.441, 461.957, 52815.109 24/05/26,04:27:03,15,10,1, 11.9,1,1, 10.906, 10424.789, 460.970, 52815.131 24/05/26,04:27:03,16,10,1, 11.9,1,1, 10.906, 10424.527, 462.239, 52814.309 24/05/26,04:27:03,17,10,1, 11.9,1,1, 10.906, 10424.220, 461.579, 52815.241 24/05/26,04:27:03,18,10,1, 11.9,1,1, 10.906, 10425.020, 461.478, 52814.925 24/05/26,04:27:03,19,10,1, 11.9,1,1, 10.906, 10424.657, 462.502, 52815.031 24/05/26,04:27:04,00,09,1, 11.9,1,1, 10.906, 10424.654, 462.502, 52815.031 24/05/26,04:27:04,01,09,1, 11.9,1,1, 10.906, 10424.431, 461.473, 52815.267 24/05/26,04:27:04,02,09,1, 11.9,1,1, 10.906, 10425.321, 461.512, 52814.870 24/05/26,04:27:04,03,09,1, 11.9,1,1, 10.906, 10424.874, 462.382, 52815.076 24/05/26,04:27:04,04,09,1, 11.9,1,1, 10.906, 10425.058, 460.985, 52815.549 24/05/26,04:27:04,05,09,1, 11.9,1,1, 10.906, 10425.213, 461.863, 52814.425 24/05/26,04:27:04,06,09,1, 11.9,1,1, 10.906, 10424.469, 461.778, 52814.916 24/05/26,04:27:04,07,09,1, 11.9,1,1, 10.906, 10424.848, 460.989, 52814.787 24/05/26,04:27:04,08,09,1, 11.9,1,1, 10.906, 10424.692, 462.329, 52814.363 24/05/26,04:27:04,09,09,1, 11.9,1,1, 10.906, 10424.483, 461.451, 52815.473 24/05/26,04:27:04,10,09,1, 11.9,1,1, 10.906, 10425.274, 461.499, 52814.944 24/05/26,04:27:04,11,09,1, 11.9,1,1, 10.906, 10424.899, 462.385, 52815.045 24/05/26,04:27:04,12,09,1, 11.9,1,1, 10.906, 10425.064, 461.000, 52815.613 24/05/26,04:27:04,13,09,1, 11.9,1,1, 10.906, 10425.168, 461.873, 52814.499 24/05/26,04:27:04,14,09,1, 11.9,1,1, 10.906, 10424.468, 461.796, 52815.012 24/05/26,04:27:04,15,09,1, 11.9,1,1, 10.906, 10424.884, 460.952, 52814.802 24/05/26,04:27:04,16,09,1, 11.9,1,1, 10.906, 10424.682, 462.257, 52814.317 24/05/26,04:27:04,17,09,1, 11.9,1,1, 10.906, 10424.518, 461.396, 52815.428 24/05/26,04:27:04,18,09,1, 11.9,1,1, 10.906, 10425.304, 461.511, 52814.984 24/05/26,04:27:04,19,09,1, 11.9,1,1, 10.906, 10424.897, 462.311, 52815.063 24/05/26,04:27:05,00,09,1, 11.9,1,1, 10.908, 10424.896, 462.311, 52815.063 24/05/26,04:27:05,01,09,1, 11.9,1,1, 10.908, 10424.742, 461.218, 52815.426 24/05/26,04:27:05,02,09,1, 11.9,1,1, 10.908, 10425.537, 461.425, 52814.862 24/05/26,04:27:05,03,09,1, 11.9,1,1, 10.908, 10424.956, 462.094, 52814.957 24/05/26,04:27:05,04,09,1, 11.9,1,1, 10.908, 10425.199, 460.689, 52815.430 24/05/26,04:27:05,05,09,1, 11.9,1,1, 10.908, 10425.165, 461.745, 52814.160 24/05/26,04:27:05,06,09,1, 11.9,1,1, 10.908, 10424.496, 461.505, 52814.761 24/05/26,04:27:05,07,09,1, 11.9,1,1, 10.908, 10425.011, 460.870, 52814.722 24/05/26,04:27:05,08,09,1, 11.9,1,1, 10.908, 10424.820, 462.156, 52814.260 24/05/26,04:27:05,09,09,1, 11.9,1,1, 10.908, 10424.811, 461.201, 52815.379 24/05/26,04:27:05,10,09,1, 11.9,1,1, 10.908, 10425.555, 461.426, 52814.878 24/05/26,04:27:05,11,09,1, 11.9,1,1, 10.908, 10424.997, 462.074, 52814.928 24/05/26,04:27:05,12,09,1, 11.9,1,1, 10.908, 10425.227, 460.727, 52815.282 24/05/26,04:27:05,13,09,1, 11.9,1,1, 10.908, 10425.238, 461.722, 52814.099 24/05/26,04:27:05,14,09,1, 11.9,1,1, 10.908, 10424.505, 461.487, 52814.720 24/05/26,04:27:05,15,09,1, 11.9,1,1, 10.908, 10425.003, 460.761, 52814.558 24/05/26,04:27:05,16,09,1, 11.9,1,1, 10.908, 10424.799, 462.103, 52814.185 24/05/26,04:27:05,17,09,1, 11.9,1,1, 10.908, 10424.860, 461.104, 52815.373 24/05/26,04:27:05,18,09,1, 11.9,1,1, 10.908, 10425.581, 461.406, 52814.762 24/05/26,04:27:05,19,09,1, 11.9,1,1, 10.908, 10425.008, 462.000, 52814.954 24/05/26,04:27:06,00,09,1, 11.9,1,1, 10.908, 10425.005, 462.000, 52814.954 24/05/26,04:27:06,01,09,1, 11.9,1,1, 10.908, 10425.090, 460.779, 52814.819 24/05/26,04:27:06,02,09,1, 11.9,1,1, 10.908, 10425.551, 461.265, 52814.647 24/05/26,04:27:06,03,09,1, 11.9,1,1, 10.908, 10425.411, 461.737, 52815.115 24/05/26,04:27:06,04,09,1, 11.9,1,1, 10.908, 10425.171, 460.346, 52814.387 24/05/26,04:27:06,05,09,1, 11.9,1,1, 10.908, 10425.195, 461.658, 52814.342 24/05/26,04:27:06,06,09,1, 11.9,1,1, 10.908, 10424.870, 461.111, 52814.656 24/05/26,04:27:06,07,09,1, 11.9,1,1, 10.908, 10424.993, 460.601, 52814.152 24/05/26,04:27:06,08,09,1, 11.9,1,1, 10.908, 10425.221, 462.006, 52814.796 24/05/26,04:27:06,09,09,1, 11.9,1,1, 10.908, 10425.201, 460.701, 52814.937 24/05/26,04:27:06,10,09,1, 11.9,1,1, 10.908, 10425.563, 461.256, 52814.646 24/05/26,04:27:06,11,09,1, 11.9,1,1, 10.908, 10425.439, 461.687, 52815.131 24/05/26,04:27:06,12,09,1, 11.9,1,1, 10.908, 10425.178, 460.315, 52814.372 24/05/26,04:27:06,13,09,1, 11.9,1,1, 10.908, 10425.243, 461.601, 52814.247 24/05/26,04:27:06,14,09,1, 11.9,1,1, 10.908, 10424.899, 461.054, 52814.577 24/05/26,04:27:06,15,09,1, 11.9,1,1, 10.908, 10424.972, 460.563, 52814.155 24/05/26,04:27:06,16,09,1, 11.9,1,1, 10.908, 10425.280, 461.988, 52814.868 24/05/26,04:27:06,17,09,1, 11.9,1,1, 10.908, 10425.196, 460.722, 52814.809 24/05/26,04:27:06,18,09,1, 11.9,1,1, 10.908, 10425.563, 461.210, 52814.665 24/05/26,04:27:06,19,09,1, 11.9,1,1, 10.908, 10425.427, 461.660, 52815.098 24/05/26,04:27:07,00,09,1, 11.9,1,1, 10.906, 10425.422, 461.660, 52815.098 24/05/26,04:27:07,01,09,1, 11.9,1,1, 10.906, 10425.485, 460.346, 52814.750 24/05/26,04:27:07,02,09,1, 11.9,1,1, 10.906, 10425.802, 460.991, 52814.540 24/05/26,04:27:07,03,09,1, 11.9,1,1, 10.906, 10425.590, 461.289, 52814.826 24/05/26,04:27:07,04,09,1, 11.9,1,1, 10.906, 10425.358, 459.960, 52814.125 24/05/26,04:27:07,05,09,1, 11.9,1,1, 10.906, 10425.424, 461.296, 52814.104 24/05/26,04:27:07,06,09,1, 11.9,1,1, 10.906, 10425.061, 460.690, 52814.421 24/05/26,04:27:07,07,09,1, 11.9,1,1, 10.906, 10425.351, 460.386, 52814.162 24/05/26,04:27:07,08,09,1, 11.9,1,1, 10.906, 10425.536, 461.679, 52814.856 24/05/26,04:27:07,09,09,1, 11.9,1,1, 10.906, 10425.492, 460.326, 52814.780 24/05/26,04:27:07,10,09,1, 11.9,1,1, 10.906, 10425.823, 460.909, 52814.505 24/05/26,04:27:07,11,09,1, 11.9,1,1, 10.906, 10425.590, 461.191, 52814.891 24/05/26,04:27:07,12,09,1, 11.9,1,1, 10.906, 10425.287, 459.890, 52814.114 24/05/26,04:27:07,13,09,1, 11.9,1,1, 10.906, 10425.394, 461.227, 52814.159 24/05/26,04:27:07,14,09,1, 11.9,1,1, 10.906, 10425.062, 460.684, 52814.441 24/05/26,04:27:07,15,09,1, 11.9,1,1, 10.906, 10425.380, 460.361, 52814.153 24/05/26,04:27:07,16,09,1, 11.9,1,1, 10.906, 10425.584, 461.665, 52814.863 24/05/26,04:27:07,17,09,1, 11.9,1,1, 10.906, 10425.525, 460.248, 52814.680 24/05/26,04:27:07,18,09,1, 11.9,1,1, 10.906, 10425.856, 460.866, 52814.484 24/05/26,04:27:07,19,09,1, 11.9,1,1, 10.906, 10425.562, 461.161, 52814.839 24/05/26,04:27:08,00,09,1, 11.9,1,1, 10.909, 10425.556, 461.161, 52814.839 24/05/26,04:27:08,01,09,1, 11.9,1,1, 10.909, 10425.748, 459.917, 52814.559 24/05/26,04:27:08,02,09,1, 11.9,1,1, 10.909, 10426.068, 460.580, 52814.255 24/05/26,04:27:08,03,09,1, 11.9,1,1, 10.909, 10425.763, 460.725, 52814.720 24/05/26,04:27:08,04,09,1, 11.9,1,1, 10.909, 10425.499, 459.528, 52813.907 24/05/26,04:27:08,05,09,1, 11.9,1,1, 10.909, 10425.634, 460.971, 52814.168 24/05/26,04:27:08,06,09,1, 11.9,1,1, 10.909, 10425.367, 460.190, 52814.382 24/05/26,04:27:08,07,09,1, 11.9,1,1, 10.909, 10425.664, 460.117, 52814.146 24/05/26,04:27:08,08,09,1, 11.9,1,1, 10.909, 10425.883, 461.283, 52814.908 24/05/26,04:27:08,09,09,1, 11.9,1,1, 10.909, 10425.808, 459.758, 52814.623 24/05/26,04:27:08,10,09,1, 11.9,1,1, 10.909, 10426.027, 460.576, 52814.347 24/05/26,04:27:08,11,09,1, 11.9,1,1, 10.909, 10425.722, 460.642, 52814.698 24/05/26,04:27:08,12,09,1, 11.9,1,1, 10.909, 10425.494, 459.490, 52813.824 24/05/26,04:27:08,13,09,1, 11.9,1,1, 10.909, 10425.659, 461.009, 52814.165 24/05/26,04:27:08,14,09,1, 11.9,1,1, 10.909, 10425.360, 460.110, 52814.323 24/05/26,04:27:08,15,09,1, 11.9,1,1, 10.909, 10425.692, 460.059, 52814.127 24/05/26,04:27:08,16,09,1, 11.9,1,1, 10.909, 10425.955, 461.204, 52814.774 24/05/26,04:27:08,17,09,1, 11.9,1,1, 10.909, 10425.759, 459.749, 52814.529 24/05/26,04:27:08,18,09,1, 11.9,1,1, 10.909, 10426.084, 460.520, 52814.338 24/05/26,04:27:08,19,09,1, 11.9,1,1, 10.909, 10425.772, 460.642, 52814.701 24/05/26,04:27:09,00,08,1, 11.9,1,1, 10.904, 10425.764, 460.642, 52814.701 24/05/26,04:27:09,01,08,1, 11.9,1,1, 10.904, 10425.928, 459.404, 52814.468 24/05/26,04:27:09,02,08,1, 11.9,1,1, 10.904, 10426.179, 460.254, 52814.124 24/05/26,04:27:09,03,08,1, 11.9,1,1, 10.904, 10425.799, 460.239, 52814.452 24/05/26,04:27:09,04,08,1, 11.9,1,1, 10.904, 10425.614, 459.239, 52813.766 24/05/26,04:27:09,05,08,1, 11.9,1,1, 10.904, 10425.781, 460.749, 52813.976 24/05/26,04:27:09,06,08,1, 11.9,1,1, 10.904, 10425.575, 459.734, 52814.320 24/05/26,04:27:09,07,08,1, 11.9,1,1, 10.904, 10425.951, 459.863, 52814.109 24/05/26,04:27:09,08,08,1, 11.9,1,1, 10.904, 10426.111, 460.880, 52814.879 24/05/26,04:27:09,09,08,1, 11.9,1,1, 10.904, 10425.927, 459.415, 52814.413 24/05/26,04:27:09,10,08,1, 11.9,1,1, 10.904, 10426.118, 460.292, 52814.116 24/05/26,04:27:09,11,08,1, 11.9,1,1, 10.904, 10425.807, 460.260, 52814.474 24/05/26,04:27:09,12,08,1, 11.9,1,1, 10.904, 10425.649, 459.229, 52813.744 24/05/26,04:27:09,13,08,1, 11.9,1,1, 10.904, 10425.733, 460.660, 52814.054 24/05/26,04:27:09,14,08,1, 11.9,1,1, 10.904, 10425.617, 459.772, 52814.326 24/05/26,04:27:09,15,08,1, 11.9,1,1, 10.904, 10425.920, 459.810, 52814.054 24/05/26,04:27:09,16,08,1, 11.9,1,1, 10.904, 10426.098, 460.829, 52814.846 24/05/26,04:27:09,17,08,1, 11.9,1,1, 10.904, 10425.964, 459.361, 52814.494 24/05/26,04:27:09,18,08,1, 11.9,1,1, 10.904, 10426.162, 460.272, 52814.249 24/05/26,04:27:09,19,08,1, 11.9,1,1, 10.904, 10425.783, 460.210, 52814.477 24/05/26,04:27:10,00,08,1, 11.9,1,1, 10.910, 10425.781, 460.210, 52814.477 24/05/26,04:27:10,01,08,1, 11.9,1,1, 10.910, 10426.021, 459.110, 52814.268 24/05/26,04:27:10,02,08,1, 11.9,1,1, 10.910, 10426.256, 460.146, 52814.168 24/05/26,04:27:10,03,08,1, 11.9,1,1, 10.910, 10425.787, 459.980, 52814.375 24/05/26,04:27:10,04,08,1, 11.9,1,1, 10.910, 10425.637, 459.084, 52813.634 24/05/26,04:27:10,05,08,1, 11.9,1,1, 10.910, 10425.936, 460.657, 52814.221 24/05/26,04:27:10,06,08,1, 11.9,1,1, 10.910, 10425.691, 459.528, 52814.463 24/05/26,04:27:10,07,08,1, 11.9,1,1, 10.910, 10426.124, 459.748, 52814.203 24/05/26,04:27:10,08,08,1, 11.9,1,1, 10.910, 10426.276, 460.572, 52814.775 24/05/26,04:27:10,09,08,1, 11.9,1,1, 10.910, 10426.084, 459.054, 52814.262 24/05/26,04:27:10,10,08,1, 11.9,1,1, 10.910, 10426.257, 460.186, 52814.193 24/05/26,04:27:10,11,08,1, 11.9,1,1, 10.910, 10425.764, 459.922, 52814.307 24/05/26,04:27:10,12,08,1, 11.9,1,1, 10.910, 10425.633, 459.088, 52813.617 24/05/26,04:27:10,13,08,1, 11.9,1,1, 10.910, 10425.975, 460.526, 52814.164 24/05/26,04:27:10,14,08,1, 11.9,1,1, 10.910, 10425.727, 459.499, 52814.244 24/05/26,04:27:10,15,08,1, 11.9,1,1, 10.910, 10426.176, 459.741, 52814.195 24/05/26,04:27:10,16,08,1, 11.9,1,1, 10.910, 10426.279, 460.596, 52814.830 24/05/26,04:27:10,17,08,1, 11.9,1,1, 10.910, 10426.044, 459.090, 52814.300 24/05/26,04:27:10,18,08,1, 11.9,1,1, 10.910, 10426.262, 460.124, 52814.135 24/05/26,04:27:10,19,08,1, 11.9,1,1, 10.910, 10425.804, 459.886, 52814.271 24/05/26,04:27:11,00,08,1, 11.9,1,1, 10.908, 10425.798, 459.886, 52814.271 24/05/26,04:27:11,01,08,1, 11.9,1,1, 10.908, 10426.114, 458.800, 52814.094 24/05/26,04:27:11,02,08,1, 11.9,1,1, 10.908, 10426.282, 460.010, 52814.015 24/05/26,04:27:11,03,08,1, 11.9,1,1, 10.908, 10425.731, 459.602, 52814.153 24/05/26,04:27:11,04,08,1, 11.9,1,1, 10.908, 10425.801, 458.951, 52813.592 24/05/26,04:27:11,05,08,1, 11.9,1,1, 10.908, 10426.039, 460.393, 52814.278 24/05/26,04:27:11,06,08,1, 11.9,1,1, 10.908, 10425.945, 459.235, 52814.409 24/05/26,04:27:11,07,08,1, 11.9,1,1, 10.908, 10426.396, 459.608, 52814.187 24/05/26,04:27:11,08,08,1, 11.9,1,1, 10.908, 10426.340, 460.242, 52814.591 24/05/26,04:27:11,09,08,1, 11.9,1,1, 10.908, 10426.175, 458.806, 52814.038 24/05/26,04:27:11,10,08,1, 11.9,1,1, 10.908, 10426.218, 459.989, 52813.991 24/05/26,04:27:11,11,08,1, 11.9,1,1, 10.908, 10425.855, 459.530, 52814.104 24/05/26,04:27:11,12,08,1, 11.9,1,1, 10.908, 10425.775, 458.966, 52813.615 24/05/26,04:27:11,13,08,1, 11.9,1,1, 10.908, 10426.106, 460.398, 52814.230 24/05/26,04:27:11,14,08,1, 11.9,1,1, 10.908, 10425.971, 459.134, 52814.332 24/05/26,04:27:11,15,08,1, 11.9,1,1, 10.908, 10426.412, 459.591, 52814.163 24/05/26,04:27:11,16,08,1, 11.9,1,1, 10.908, 10426.354, 460.182, 52814.676 24/05/26,04:27:11,17,08,1, 11.9,1,1, 10.908, 10426.107, 458.778, 52814.046 24/05/26,04:27:11,18,08,1, 11.9,1,1, 10.908, 10426.201, 459.937, 52813.961 24/05/26,04:27:11,19,08,1, 11.9,1,1, 10.908, 10425.858, 459.526, 52814.101 24/05/26,04:27:12,00,09,1, 11.9,1,1, 10.905, 10425.856, 459.526, 52814.101 24/05/26,04:27:12,01,09,1, 11.9,1,1, 10.905, 10426.111, 458.536, 52813.828 24/05/26,04:27:12,02,09,1, 11.9,1,1, 10.905, 10426.196, 459.874, 52813.830 24/05/26,04:27:12,03,09,1, 11.9,1,1, 10.905, 10425.845, 459.304, 52814.108 24/05/26,04:27:12,04,09,1, 11.9,1,1, 10.905, 10425.973, 458.867, 52813.725 24/05/26,04:27:12,05,09,1, 11.9,1,1, 10.905, 10426.275, 460.243, 52814.457 24/05/26,04:27:12,06,09,1, 11.9,1,1, 10.905, 10426.185, 458.948, 52814.360 24/05/26,04:27:12,07,09,1, 11.9,1,1, 10.905, 10426.574, 459.487, 52814.253 24/05/26,04:27:12,08,09,1, 11.9,1,1, 10.905, 10426.397, 459.914, 52814.603 24/05/26,04:27:12,09,09,1, 11.9,1,1, 10.905, 10426.122, 458.513, 52813.811 24/05/26,04:27:12,10,09,1, 11.9,1,1, 10.905, 10426.181, 459.887, 52813.905 24/05/26,04:27:12,11,09,1, 11.9,1,1, 10.905, 10425.810, 459.278, 52814.178 24/05/26,04:27:12,12,09,1, 11.9,1,1, 10.905, 10425.952, 458.905, 52813.645 24/05/26,04:27:12,13,09,1, 11.9,1,1, 10.905, 10426.321, 460.251, 52814.470 24/05/26,04:27:12,14,09,1, 11.9,1,1, 10.905, 10426.218, 458.931, 52814.486 24/05/26,04:27:12,15,09,1, 11.9,1,1, 10.905, 10426.547, 459.489, 52814.212 24/05/26,04:27:12,16,09,1, 11.9,1,1, 10.905, 10426.403, 459.842, 52814.597 24/05/26,04:27:12,17,09,1, 11.9,1,1, 10.905, 10426.111, 458.482, 52813.795 24/05/26,04:27:12,18,09,1, 11.9,1,1, 10.905, 10426.213, 459.862, 52813.879 24/05/26,04:27:12,19,09,1, 11.9,1,1, 10.905, 10425.845, 459.266, 52814.100 24/05/26,04:27:13,00,10,1, 11.9,1,1, 10.906, 10425.839, 459.266, 52814.100 24/05/26,04:27:13,01,10,1, 11.9,1,1, 10.906, 10425.991, 458.442, 52813.671 24/05/26,04:27:13,02,10,1, 11.9,1,1, 10.906, 10426.149, 459.880, 52814.004 24/05/26,04:27:13,03,10,1, 11.9,1,1, 10.906, 10425.843, 459.171, 52814.194 24/05/26,04:27:13,04,10,1, 11.9,1,1, 10.906, 10426.152, 459.029, 52813.862 24/05/26,04:27:13,05,10,1, 11.9,1,1, 10.906, 10426.377, 460.212, 52814.544 24/05/26,04:27:13,06,10,1, 11.9,1,1, 10.906, 10426.292, 458.765, 52814.315 24/05/26,04:27:13,07,10,1, 11.9,1,1, 10.906, 10426.510, 459.567, 52814.091 24/05/26,04:27:13,08,10,1, 11.9,1,1, 10.906, 10426.224, 459.679, 52814.279 24/05/26,04:27:13,09,10,1, 11.9,1,1, 10.906, 10425.995, 458.495, 52813.598 24/05/26,04:27:13,10,10,1, 11.9,1,1, 10.906, 10426.146, 459.946, 52813.938 24/05/26,04:27:13,11,10,1, 11.9,1,1, 10.906, 10425.876, 459.200, 52814.201 24/05/26,04:27:13,12,10,1, 11.9,1,1, 10.906, 10426.138, 459.049, 52813.911 24/05/26,04:27:13,13,10,1, 11.9,1,1, 10.906, 10426.358, 460.207, 52814.608 24/05/26,04:27:13,14,10,1, 11.9,1,1, 10.906, 10426.227, 458.771, 52814.303 24/05/26,04:27:13,15,10,1, 11.9,1,1, 10.906, 10426.461, 459.561, 52814.137 24/05/26,04:27:13,16,10,1, 11.9,1,1, 10.906, 10426.218, 459.680, 52814.394 24/05/26,04:27:13,17,10,1, 11.9,1,1, 10.906, 10425.955, 458.501, 52813.700 24/05/26,04:27:13,18,10,1, 11.9,1,1, 10.906, 10426.118, 459.997, 52813.977 24/05/26,04:27:13,19,10,1, 11.9,1,1, 10.906, 10425.819, 459.185, 52814.041 24/05/26,04:27:14,00,09,1, 12.0,1,1, 10.907, 10425.814, 459.185, 52814.041 24/05/26,04:27:14,01,09,1, 12.0,1,1, 10.907, 10425.796, 458.586, 52813.596 24/05/26,04:27:14,02,09,1, 12.0,1,1, 10.907, 10426.006, 460.110, 52814.066 24/05/26,04:27:14,03,09,1, 12.0,1,1, 10.907, 10425.806, 459.178, 52814.264 24/05/26,04:27:14,04,09,1, 12.0,1,1, 10.907, 10426.109, 459.245, 52814.112 24/05/26,04:27:14,05,09,1, 12.0,1,1, 10.907, 10426.341, 460.217, 52814.737 24/05/26,04:27:14,06,09,1, 12.0,1,1, 10.907, 10426.176, 458.776, 52814.321 24/05/26,04:27:14,07,09,1, 12.0,1,1, 10.907, 10426.337, 459.715, 52814.114 24/05/26,04:27:14,08,09,1, 12.0,1,1, 10.907, 10426.009, 459.604, 52814.322 24/05/26,04:27:14,09,09,1, 12.0,1,1, 10.907, 10425.789, 458.609, 52813.599 24/05/26,04:27:14,10,09,1, 12.0,1,1, 10.907, 10425.983, 460.143, 52814.031 24/05/26,04:27:14,11,09,1, 12.0,1,1, 10.907, 10425.816, 459.190, 52814.340 24/05/26,04:27:14,12,09,1, 12.0,1,1, 10.907, 10426.131, 459.277, 52814.231 24/05/26,04:27:14,13,09,1, 12.0,1,1, 10.907, 10426.307, 460.256, 52814.863 24/05/26,04:27:14,14,09,1, 12.0,1,1, 10.907, 10426.103, 458.736, 52814.400 24/05/26,04:27:14,15,09,1, 12.0,1,1, 10.907, 10426.332, 459.687, 52814.089 24/05/26,04:27:14,16,09,1, 12.0,1,1, 10.907, 10425.983, 459.603, 52814.300 24/05/26,04:27:14,17,09,1, 12.0,1,1, 10.907, 10425.770, 458.648, 52813.654 24/05/26,04:27:14,18,09,1, 12.0,1,1, 10.907, 10425.945, 460.122, 52814.097 24/05/26,04:27:14,19,09,1, 12.0,1,1, 10.907, 10425.735, 459.107, 52814.226 24/05/26,04:27:15,00,09,1, 11.9,1,1, 10.909, 10425.731, 459.107, 52814.226 24/05/26,04:27:15,01,09,1, 11.9,1,1, 10.909, 10425.536, 458.698, 52813.731 24/05/26,04:27:15,02,09,1, 11.9,1,1, 10.909, 10425.764, 460.144, 52814.358 24/05/26,04:27:15,03,09,1, 11.9,1,1, 10.909, 10425.589, 459.059, 52814.423 24/05/26,04:27:15,04,09,1, 11.9,1,1, 10.909, 10426.054, 459.357, 52814.192 24/05/26,04:27:15,05,09,1, 11.9,1,1, 10.909, 10426.083, 460.086, 52814.794 24/05/26,04:27:15,06,09,1, 11.9,1,1, 10.909, 10425.837, 458.585, 52814.252 24/05/26,04:27:15,07,09,1, 11.9,1,1, 10.909, 10425.968, 459.744, 52814.059 24/05/26,04:27:15,08,09,1, 11.9,1,1, 10.909, 10425.517, 459.454, 52814.216 24/05/26,04:27:15,09,09,1, 11.9,1,1, 10.909, 10425.483, 458.750, 52813.662 24/05/26,04:27:15,10,09,1, 11.9,1,1, 10.909, 10425.740, 460.188, 52814.200 24/05/26,04:27:15,11,09,1, 11.9,1,1, 10.909, 10425.605, 459.020, 52814.361 24/05/26,04:27:15,12,09,1, 11.9,1,1, 10.909, 10425.982, 459.348, 52814.126 24/05/26,04:27:15,13,09,1, 11.9,1,1, 10.909, 10426.057, 460.042, 52814.731 24/05/26,04:27:15,14,09,1, 11.9,1,1, 10.909, 10425.766, 458.610, 52814.121 24/05/26,04:27:15,15,09,1, 11.9,1,1, 10.909, 10425.929, 459.747, 52814.051 24/05/26,04:27:15,16,09,1, 11.9,1,1, 10.909, 10425.501, 459.441, 52814.243 24/05/26,04:27:15,17,09,1, 11.9,1,1, 10.909, 10425.462, 458.726, 52813.708 24/05/26,04:27:15,18,09,1, 11.9,1,1, 10.909, 10425.685, 460.219, 52814.271 24/05/26,04:27:15,19,09,1, 11.9,1,1, 10.909, 10425.555, 459.012, 52814.325 24/05/26,04:27:16,00,09,1, 11.9,1,1, 10.905, 10425.547, 459.012, 52814.325 24/05/26,04:27:16,01,09,1, 11.9,1,1, 10.905, 10425.205, 458.764, 52813.593 24/05/26,04:27:16,02,09,1, 11.9,1,1, 10.905, 10425.495, 460.182, 52814.413 24/05/26,04:27:16,03,09,1, 11.9,1,1, 10.905, 10425.340, 458.910, 52814.410 24/05/26,04:27:16,04,09,1, 11.9,1,1, 10.905, 10425.714, 459.362, 52814.202 24/05/26,04:27:16,05,09,1, 11.9,1,1, 10.905, 10425.667, 459.914, 52814.668 24/05/26,04:27:16,06,09,1, 11.9,1,1, 10.905, 10425.379, 458.453, 52813.982 24/05/26,04:27:16,07,09,1, 11.9,1,1, 10.905, 10425.455, 459.794, 52813.952 24/05/26,04:27:16,08,09,1, 11.9,1,1, 10.905, 10425.098, 459.282, 52814.168 24/05/26,04:27:16,09,09,1, 11.9,1,1, 10.905, 10425.175, 458.756, 52813.646 24/05/26,04:27:16,10,09,1, 11.9,1,1, 10.905, 10425.442, 460.142, 52814.465 24/05/26,04:27:16,11,09,1, 11.9,1,1, 10.905, 10425.373, 458.834, 52814.477 24/05/26,04:27:16,12,09,1, 11.9,1,1, 10.905, 10425.704, 459.394, 52814.184 24/05/26,04:27:16,13,09,1, 11.9,1,1, 10.905, 10425.624, 459.870, 52814.658 24/05/26,04:27:16,14,09,1, 11.9,1,1, 10.905, 10425.389, 458.488, 52813.942 24/05/26,04:27:16,15,09,1, 11.9,1,1, 10.905, 10425.399, 459.728, 52813.807 24/05/26,04:27:16,16,09,1, 11.9,1,1, 10.905, 10425.066, 459.217, 52814.006 24/05/26,04:27:16,17,09,1, 11.9,1,1, 10.905, 10425.151, 458.708, 52813.592 24/05/26,04:27:16,18,09,1, 11.9,1,1, 10.905, 10425.425, 460.160, 52814.385 24/05/26,04:27:16,19,09,1, 11.9,1,1, 10.905, 10425.332, 458.907, 52814.564 24/05/26,04:27:17,00,09,1, 11.9,1,1, 10.908, 10425.330, 458.907, 52814.564 24/05/26,04:27:17,01,09,1, 11.9,1,1, 10.908, 10425.012, 458.765, 52813.795 24/05/26,04:27:17,02,09,1, 11.9,1,1, 10.908, 10425.209, 460.037, 52814.547 24/05/26,04:27:17,03,09,1, 11.9,1,1, 10.908, 10425.129, 458.609, 52814.334 24/05/26,04:27:17,04,09,1, 11.9,1,1, 10.908, 10425.470, 459.281, 52814.140 24/05/26,04:27:17,05,09,1, 11.9,1,1, 10.908, 10425.216, 459.635, 52814.518 24/05/26,04:27:17,06,09,1, 11.9,1,1, 10.908, 10424.926, 458.346, 52813.794 24/05/26,04:27:17,07,09,1, 11.9,1,1, 10.908, 10425.067, 459.750, 52813.888 24/05/26,04:27:17,08,09,1, 11.9,1,1, 10.908, 10424.707, 459.053, 52814.105 24/05/26,04:27:17,09,09,1, 11.9,1,1, 10.908, 10424.947, 458.806, 52813.755 24/05/26,04:27:17,10,09,1, 11.9,1,1, 10.908, 10425.231, 460.027, 52814.504 24/05/26,04:27:17,11,09,1, 11.9,1,1, 10.908, 10425.117, 458.630, 52814.373 24/05/26,04:27:17,12,09,1, 11.9,1,1, 10.908, 10425.418, 459.380, 52814.075 24/05/26,04:27:17,13,09,1, 11.9,1,1, 10.908, 10425.205, 459.558, 52814.543 24/05/26,04:27:17,14,09,1, 11.9,1,1, 10.908, 10424.899, 458.297, 52813.828 24/05/26,04:27:17,15,09,1, 11.9,1,1, 10.908, 10424.973, 459.729, 52813.926 24/05/26,04:27:17,16,09,1, 11.9,1,1, 10.908, 10424.707, 458.998, 52814.118 24/05/26,04:27:17,17,09,1, 11.9,1,1, 10.908, 10424.967, 458.789, 52813.844 24/05/26,04:27:17,18,09,1, 11.9,1,1, 10.908, 10425.202, 460.061, 52814.655 24/05/26,04:27:17,19,09,1, 11.9,1,1, 10.908, 10425.105, 458.651, 52814.324 24/05/26,04:27:18,00,09,1, 11.9,1,1, 10.909, 10425.097, 458.651, 52814.324 24/05/26,04:27:18,01,09,1, 11.9,1,1, 10.909, 10425.423, 458.821, 52814.146 24/05/26,04:27:18,02,09,1, 11.9,1,1, 10.909, 10424.696, 459.831, 52813.641 24/05/26,04:27:18,03,09,1, 11.9,1,1, 10.909, 10425.083, 458.618, 52815.231 24/05/26,04:27:18,04,09,1, 11.9,1,1, 10.909, 10425.450, 459.220, 52813.573 24/05/26,04:27:18,05,09,1, 11.9,1,1, 10.909, 10424.409, 459.380, 52814.079 24/05/26,04:27:18,06,09,1, 11.9,1,1, 10.909, 10425.152, 458.363, 52814.540 24/05/26,04:27:18,07,09,1, 11.9,1,1, 10.909, 10424.636, 459.603, 52812.981 24/05/26,04:27:18,08,09,1, 11.9,1,1, 10.909, 10424.321, 458.929, 52814.519 24/05/26,04:27:18,09,09,1, 11.9,1,1, 10.909, 10425.456, 458.854, 52814.202 24/05/26,04:27:18,10,09,1, 11.9,1,1, 10.909, 10424.704, 459.870, 52813.779 24/05/26,04:27:18,11,09,1, 11.9,1,1, 10.909, 10425.092, 458.612, 52815.176 24/05/26,04:27:18,12,09,1, 11.9,1,1, 10.909, 10425.444, 459.236, 52813.471 24/05/26,04:27:18,13,09,1, 11.9,1,1, 10.909, 10424.388, 459.336, 52814.046 24/05/26,04:27:18,14,09,1, 11.9,1,1, 10.909, 10425.121, 458.368, 52814.556 24/05/26,04:27:18,15,09,1, 11.9,1,1, 10.909, 10424.614, 459.625, 52813.026 24/05/26,04:27:18,16,09,1, 11.9,1,1, 10.909, 10424.326, 458.946, 52814.679 24/05/26,04:27:18,17,09,1, 11.9,1,1, 10.909, 10425.423, 458.878, 52814.229 24/05/26,04:27:18,18,09,1, 11.9,1,1, 10.909, 10424.648, 459.863, 52813.838 24/05/26,04:27:18,19,09,1, 11.9,1,1, 10.909, 10425.089, 458.591, 52815.254 24/05/26,04:27:19,00,09,1, 11.9,1,1, 10.904, 10425.088, 458.591, 52815.254 24/05/26,04:27:19,01,09,1, 11.9,1,1, 10.904, 10425.145, 458.815, 52813.643 24/05/26,04:27:19,02,09,1, 11.9,1,1, 10.904, 10424.726, 459.801, 52814.530 24/05/26,04:27:19,03,09,1, 11.9,1,1, 10.904, 10425.290, 458.435, 52815.006 24/05/26,04:27:19,04,09,1, 11.9,1,1, 10.904, 10424.846, 459.165, 52813.201 24/05/26,04:27:19,05,09,1, 11.9,1,1, 10.904, 10424.445, 459.197, 52814.616 24/05/26,04:27:19,06,09,1, 11.9,1,1, 10.904, 10424.916, 458.278, 52813.626 24/05/26,04:27:19,07,09,1, 11.9,1,1, 10.904, 10424.380, 459.694, 52813.396 24/05/26,04:27:19,08,09,1, 11.9,1,1, 10.904, 10424.747, 458.800, 52815.073 24/05/26,04:27:19,09,09,1, 11.9,1,1, 10.904, 10425.143, 458.842, 52813.613 24/05/26,04:27:19,10,09,1, 11.9,1,1, 10.904, 10424.729, 459.766, 52814.557 24/05/26,04:27:19,11,09,1, 11.9,1,1, 10.904, 10425.260, 458.347, 52814.916 24/05/26,04:27:19,12,09,1, 11.9,1,1, 10.904, 10424.846, 459.142, 52813.199 24/05/26,04:27:19,13,09,1, 11.9,1,1, 10.904, 10424.465, 459.180, 52814.565 24/05/26,04:27:19,14,09,1, 11.9,1,1, 10.904, 10424.970, 458.263, 52813.721 24/05/26,04:27:19,15,09,1, 11.9,1,1, 10.904, 10424.368, 459.694, 52813.421 24/05/26,04:27:19,16,09,1, 11.9,1,1, 10.904, 10424.792, 458.814, 52815.140 24/05/26,04:27:19,17,09,1, 11.9,1,1, 10.904, 10425.108, 458.815, 52813.665 24/05/26,04:27:19,18,09,1, 11.9,1,1, 10.904, 10424.746, 459.773, 52814.538 24/05/26,04:27:19,19,09,1, 11.9,1,1, 10.904, 10425.289, 458.301, 52814.883 24/05/26,04:27:20,00,10,1, 11.8,1,1, 10.908, 10425.289, 458.301, 52814.883 24/05/26,04:27:20,01,10,1, 11.8,1,1, 10.908, 10425.209, 458.918, 52813.628 24/05/26,04:27:20,02,10,1, 11.8,1,1, 10.908, 10424.714, 459.627, 52814.470 24/05/26,04:27:20,03,10,1, 11.8,1,1, 10.908, 10425.288, 458.189, 52814.576 24/05/26,04:27:20,04,10,1, 11.8,1,1, 10.908, 10424.701, 459.196, 52813.012 24/05/26,04:27:20,05,10,1, 11.8,1,1, 10.908, 10424.460, 459.048, 52814.627 24/05/26,04:27:20,06,10,1, 11.8,1,1, 10.908, 10424.916, 458.351, 52813.678 24/05/26,04:27:20,07,10,1, 11.8,1,1, 10.908, 10424.392, 459.731, 52813.566 24/05/26,04:27:20,08,10,1, 11.8,1,1, 10.908, 10424.965, 458.686, 52815.148 24/05/26,04:27:20,09,10,1, 11.8,1,1, 10.908, 10425.215, 458.891, 52813.683 24/05/26,04:27:20,10,10,1, 11.8,1,1, 10.908, 10424.748, 459.560, 52814.589 24/05/26,04:27:20,11,10,1, 11.8,1,1, 10.908, 10425.197, 458.182, 52814.489 24/05/26,04:27:20,12,10,1, 11.8,1,1, 10.908, 10424.758, 459.242, 52813.075 24/05/26,04:27:20,13,10,1, 11.8,1,1, 10.908, 10424.423, 459.040, 52814.598 24/05/26,04:27:20,14,10,1, 11.8,1,1, 10.908, 10424.882, 458.305, 52813.552 24/05/26,04:27:20,15,10,1, 11.8,1,1, 10.908, 10424.417, 459.663, 52813.537 24/05/26,04:27:20,16,10,1, 11.8,1,1, 10.908, 10424.941, 458.701, 52815.165 24/05/26,04:27:20,17,10,1, 11.8,1,1, 10.908, 10425.233, 458.872, 52813.600 24/05/26,04:27:20,18,10,1, 11.8,1,1, 10.908, 10424.750, 459.586, 52814.595 24/05/26,04:27:20,19,10,1, 11.8,1,1, 10.908, 10425.217, 458.173, 52814.471 24/05/26,04:27:21,00,10,1, 11.9,1,1, 10.910, 10425.214, 458.173, 52814.471 24/05/26,04:27:21,01,10,1, 11.9,1,1, 10.910, 10425.272, 458.846, 52813.344 24/05/26,04:27:21,02,10,1, 11.9,1,1, 10.910, 10424.742, 459.412, 52814.429 24/05/26,04:27:21,03,10,1, 11.9,1,1, 10.910, 10425.172, 458.067, 52814.192 24/05/26,04:27:21,04,10,1, 11.9,1,1, 10.910, 10424.624, 459.246, 52812.928 24/05/26,04:27:21,05,10,1, 11.9,1,1, 10.910, 10424.483, 458.915, 52814.614 24/05/26,04:27:21,06,10,1, 11.9,1,1, 10.910, 10425.014, 458.338, 52813.543 24/05/26,04:27:21,07,10,1, 11.9,1,1, 10.910, 10424.556, 459.706, 52813.760 24/05/26,04:27:21,08,10,1, 11.9,1,1, 10.910, 10425.113, 458.505, 52815.051 24/05/26,04:27:21,09,10,1, 11.9,1,1, 10.910, 10425.235, 458.873, 52813.312 24/05/26,04:27:21,10,10,1, 11.9,1,1, 10.910, 10424.742, 459.407, 52814.378 24/05/26,04:27:21,11,10,1, 11.9,1,1, 10.910, 10425.269, 458.104, 52814.204 24/05/26,04:27:21,12,10,1, 11.9,1,1, 10.910, 10424.579, 459.262, 52812.879 24/05/26,04:27:21,13,10,1, 11.9,1,1, 10.910, 10424.517, 458.884, 52814.487 24/05/26,04:27:21,14,10,1, 11.9,1,1, 10.910, 10425.011, 458.348, 52813.483 24/05/26,04:27:21,15,10,1, 11.9,1,1, 10.910, 10424.527, 459.674, 52813.824 24/05/26,04:27:21,16,10,1, 11.9,1,1, 10.910, 10425.137, 458.562, 52815.124 24/05/26,04:27:21,17,10,1, 11.9,1,1, 10.910, 10425.242, 458.845, 52813.373 24/05/26,04:27:21,18,10,1, 11.9,1,1, 10.910, 10424.757, 459.414, 52814.576 24/05/26,04:27:21,19,10,1, 11.9,1,1, 10.910, 10425.223, 458.100, 52814.194 24/05/26,04:27:22,00,10,1, 11.9,1,1, 10.908, 10425.222, 458.100, 52814.194 24/05/26,04:27:22,01,10,1, 11.9,1,1, 10.908, 10425.616, 459.038, 52813.786 24/05/26,04:27:22,02,10,1, 11.9,1,1, 10.908, 10424.632, 459.372, 52813.976 24/05/26,04:27:22,03,10,1, 11.9,1,1, 10.908, 10425.150, 458.199, 52814.555 24/05/26,04:27:22,04,10,1, 11.9,1,1, 10.908, 10424.834, 459.359, 52812.951 24/05/26,04:27:22,05,10,1, 11.9,1,1, 10.908, 10424.341, 458.882, 52814.165 24/05/26,04:27:22,06,10,1, 11.9,1,1, 10.908, 10425.326, 458.587, 52814.021 24/05/26,04:27:22,07,10,1, 11.9,1,1, 10.908, 10424.754, 459.709, 52813.570 24/05/26,04:27:22,08,10,1, 11.9,1,1, 10.908, 10425.063, 458.569, 52815.059 24/05/26,04:27:22,09,10,1, 11.9,1,1, 10.908, 10425.612, 459.078, 52813.764 24/05/26,04:27:22,10,10,1, 11.9,1,1, 10.908, 10424.643, 459.312, 52813.949 24/05/26,04:27:22,11,10,1, 11.9,1,1, 10.908, 10425.203, 458.232, 52814.525 24/05/26,04:27:22,12,10,1, 11.9,1,1, 10.908, 10424.854, 459.337, 52812.972 24/05/26,04:27:22,13,10,1, 11.9,1,1, 10.908, 10424.332, 458.836, 52814.192 24/05/26,04:27:22,14,10,1, 11.9,1,1, 10.908, 10425.338, 458.623, 52813.993 24/05/26,04:27:22,15,10,1, 11.9,1,1, 10.908, 10424.770, 459.785, 52813.642 24/05/26,04:27:22,16,10,1, 11.9,1,1, 10.908, 10425.116, 458.579, 52815.091 24/05/26,04:27:22,17,10,1, 11.9,1,1, 10.908, 10425.679, 459.111, 52813.780 24/05/26,04:27:22,18,10,1, 11.9,1,1, 10.908, 10424.665, 459.354, 52813.967 24/05/26,04:27:22,19,10,1, 11.9,1,1, 10.908, 10425.201, 458.214, 52814.487 24/05/26,04:27:23,00,10,1, 11.9,1,1, 10.911, 10425.197, 458.214, 52814.487 24/05/26,04:27:23,01,10,1, 11.9,1,1, 10.911, 10425.688, 459.194, 52813.814 24/05/26,04:27:23,02,10,1, 11.9,1,1, 10.911, 10424.634, 459.420, 52814.045 24/05/26,04:27:23,03,10,1, 11.9,1,1, 10.911, 10425.257, 458.336, 52814.476 24/05/26,04:27:23,04,10,1, 11.9,1,1, 10.911, 10424.842, 459.491, 52812.989 24/05/26,04:27:23,05,10,1, 11.9,1,1, 10.911, 10424.433, 458.981, 52814.515 24/05/26,04:27:23,06,10,1, 11.9,1,1, 10.911, 10425.456, 458.766, 52814.271 24/05/26,04:27:23,07,10,1, 11.9,1,1, 10.911, 10424.885, 459.833, 52813.810 24/05/26,04:27:23,08,10,1, 11.9,1,1, 10.911, 10425.229, 458.636, 52815.180 24/05/26,04:27:23,09,10,1, 11.9,1,1, 10.911, 10425.661, 459.203, 52813.815 24/05/26,04:27:23,10,10,1, 11.9,1,1, 10.911, 10424.645, 459.395, 52814.115 24/05/26,04:27:23,11,10,1, 11.9,1,1, 10.911, 10425.234, 458.292, 52814.491 24/05/26,04:27:23,12,10,1, 11.9,1,1, 10.911, 10424.886, 459.511, 52813.126 24/05/26,04:27:23,13,10,1, 11.9,1,1, 10.911, 10424.434, 458.996, 52814.618 24/05/26,04:27:23,14,10,1, 11.9,1,1, 10.911, 10425.484, 458.782, 52814.240 24/05/26,04:27:23,15,10,1, 11.9,1,1, 10.911, 10424.901, 459.934, 52813.917 24/05/26,04:27:23,16,10,1, 11.9,1,1, 10.911, 10425.217, 458.636, 52815.186 24/05/26,04:27:23,17,10,1, 11.9,1,1, 10.911, 10425.621, 459.209, 52813.831 24/05/26,04:27:23,18,10,1, 11.9,1,1, 10.911, 10424.657, 459.405, 52814.157 24/05/26,04:27:23,19,10,1, 11.9,1,1, 10.911, 10425.267, 458.357, 52814.665 24/05/26,04:27:24,00,10,1, 11.9,1,1, 10.910, 10425.264, 458.357, 52814.665 24/05/26,04:27:24,01,10,1, 11.9,1,1, 10.910, 10425.708, 459.372, 52813.852 24/05/26,04:27:24,02,10,1, 11.9,1,1, 10.910, 10424.697, 459.504, 52814.258 24/05/26,04:27:24,03,10,1, 11.9,1,1, 10.910, 10425.272, 458.466, 52814.536 24/05/26,04:27:24,04,10,1, 11.9,1,1, 10.910, 10424.882, 459.693, 52813.224 24/05/26,04:27:24,05,10,1, 11.9,1,1, 10.910, 10424.531, 459.078, 52814.660 24/05/26,04:27:24,06,10,1, 11.9,1,1, 10.910, 10425.525, 458.978, 52814.289 24/05/26,04:27:24,07,10,1, 11.9,1,1, 10.910, 10424.940, 460.004, 52813.992 24/05/26,04:27:24,08,10,1, 11.9,1,1, 10.910, 10425.283, 458.738, 52815.317 24/05/26,04:27:24,09,10,1, 11.9,1,1, 10.910, 10425.704, 459.319, 52813.881 24/05/26,04:27:24,10,10,1, 11.9,1,1, 10.910, 10424.677, 459.473, 52814.273 24/05/26,04:27:24,11,10,1, 11.9,1,1, 10.910, 10425.327, 458.521, 52814.634 24/05/26,04:27:24,12,10,1, 11.9,1,1, 10.910, 10424.851, 459.751, 52813.269 24/05/26,04:27:24,13,10,1, 11.9,1,1, 10.910, 10424.537, 459.087, 52814.654 24/05/26,04:27:24,14,10,1, 11.9,1,1, 10.910, 10425.542, 458.952, 52814.414 24/05/26,04:27:24,15,10,1, 11.9,1,1, 10.910, 10424.910, 459.935, 52813.960 24/05/26,04:27:24,16,10,1, 11.9,1,1, 10.910, 10425.300, 458.741, 52815.296 24/05/26,04:27:24,17,10,1, 11.9,1,1, 10.910, 10425.692, 459.325, 52813.848 24/05/26,04:27:24,18,10,1, 11.9,1,1, 10.910, 10424.703, 459.500, 52814.240 24/05/26,04:27:24,19,10,1, 11.9,1,1, 10.910, 10425.334, 458.499, 52814.567 24/05/26,04:27:25,00,09,1, 11.9,1,1, 10.908, 10425.330, 458.499, 52814.567 24/05/26,04:27:25,01,09,1, 11.9,1,1, 10.908, 10425.746, 459.413, 52813.842 24/05/26,04:27:25,02,09,1, 11.9,1,1, 10.908, 10424.741, 459.558, 52814.338 24/05/26,04:27:25,03,09,1, 11.9,1,1, 10.908, 10425.365, 458.545, 52814.625 24/05/26,04:27:25,04,09,1, 11.9,1,1, 10.908, 10424.925, 459.809, 52813.380 24/05/26,04:27:25,05,09,1, 11.9,1,1, 10.908, 10424.613, 459.160, 52814.737 24/05/26,04:27:25,06,09,1, 11.9,1,1, 10.908, 10425.616, 459.045, 52814.370 24/05/26,04:27:25,07,09,1, 11.9,1,1, 10.908, 10424.994, 460.035, 52813.973 24/05/26,04:27:25,08,09,1, 11.9,1,1, 10.908, 10425.391, 458.800, 52815.375 24/05/26,04:27:25,09,09,1, 11.9,1,1, 10.908, 10425.743, 459.364, 52813.859 24/05/26,04:27:25,10,09,1, 11.9,1,1, 10.908, 10424.727, 459.566, 52814.323 24/05/26,04:27:25,11,09,1, 11.9,1,1, 10.908, 10425.332, 458.552, 52814.666 24/05/26,04:27:25,12,09,1, 11.9,1,1, 10.908, 10424.974, 459.779, 52813.269 24/05/26,04:27:25,13,09,1, 11.9,1,1, 10.908, 10424.595, 459.166, 52814.691 24/05/26,04:27:25,14,09,1, 11.9,1,1, 10.908, 10425.598, 459.021, 52814.326 24/05/26,04:27:25,15,09,1, 11.9,1,1, 10.908, 10424.987, 460.035, 52813.995 24/05/26,04:27:25,16,09,1, 11.9,1,1, 10.908, 10425.369, 458.847, 52815.450 24/05/26,04:27:25,17,09,1, 11.9,1,1, 10.908, 10425.742, 459.462, 52813.937 24/05/26,04:27:25,18,09,1, 11.9,1,1, 10.908, 10424.775, 459.561, 52814.344 24/05/26,04:27:25,19,09,1, 11.9,1,1, 10.908, 10425.372, 458.533, 52814.614 24/05/26,04:27:26,00,09,1, 11.9,1,1, 10.910, 10425.364, 458.533, 52814.614 24/05/26,04:27:26,01,09,1, 11.9,1,1, 10.910, 10425.769, 459.487, 52813.970 24/05/26,04:27:26,02,09,1, 11.9,1,1, 10.910, 10424.729, 459.579, 52814.249 24/05/26,04:27:26,03,09,1, 11.9,1,1, 10.910, 10425.299, 458.621, 52814.529 24/05/26,04:27:26,04,09,1, 11.9,1,1, 10.910, 10424.958, 459.850, 52813.211 24/05/26,04:27:26,05,09,1, 11.9,1,1, 10.910, 10424.639, 459.140, 52814.612 24/05/26,04:27:26,06,09,1, 11.9,1,1, 10.910, 10425.648, 459.084, 52814.361 24/05/26,04:27:26,07,09,1, 11.9,1,1, 10.910, 10425.025, 460.082, 52814.014 24/05/26,04:27:26,08,09,1, 11.9,1,1, 10.910, 10425.341, 458.872, 52815.231 24/05/26,04:27:26,09,09,1, 11.9,1,1, 10.910, 10425.774, 459.508, 52813.933 24/05/26,04:27:26,10,09,1, 11.9,1,1, 10.910, 10424.687, 459.582, 52814.226 24/05/26,04:27:26,11,09,1, 11.9,1,1, 10.910, 10425.360, 458.573, 52814.553 24/05/26,04:27:26,12,09,1, 11.9,1,1, 10.910, 10424.971, 459.828, 52813.253 24/05/26,04:27:26,13,09,1, 11.9,1,1, 10.910, 10424.593, 459.179, 52814.621 24/05/26,04:27:26,14,09,1, 11.9,1,1, 10.910, 10425.609, 459.065, 52814.317 24/05/26,04:27:26,15,09,1, 11.9,1,1, 10.910, 10425.000, 460.108, 52813.944 24/05/26,04:27:26,16,09,1, 11.9,1,1, 10.910, 10425.358, 458.834, 52815.249 24/05/26,04:27:26,17,09,1, 11.9,1,1, 10.910, 10425.763, 459.502, 52814.016 24/05/26,04:27:26,18,09,1, 11.9,1,1, 10.910, 10424.683, 459.590, 52814.289 24/05/26,04:27:26,19,09,1, 11.9,1,1, 10.910, 10425.326, 458.645, 52814.495 24/05/26,04:27:27,00,10,1, 11.9,1,1, 10.910, 10425.322, 458.645, 52814.495 24/05/26,04:27:27,01,10,1, 11.9,1,1, 10.910, 10425.675, 459.531, 52813.786 24/05/26,04:27:27,02,10,1, 11.9,1,1, 10.910, 10424.627, 459.642, 52814.113 24/05/26,04:27:27,03,10,1, 11.9,1,1, 10.910, 10425.271, 458.649, 52814.536 24/05/26,04:27:27,04,10,1, 11.9,1,1, 10.910, 10424.841, 459.889, 52813.181 24/05/26,04:27:27,05,10,1, 11.9,1,1, 10.910, 10424.469, 459.270, 52814.572 24/05/26,04:27:27,06,10,1, 11.9,1,1, 10.910, 10425.490, 459.149, 52814.280 24/05/26,04:27:27,07,10,1, 11.9,1,1, 10.910, 10424.917, 460.156, 52813.954 24/05/26,04:27:27,08,10,1, 11.9,1,1, 10.910, 10425.220, 458.891, 52815.273 24/05/26,04:27:27,09,10,1, 11.9,1,1, 10.910, 10425.569, 459.498, 52813.803 24/05/26,04:27:27,10,10,1, 11.9,1,1, 10.910, 10424.595, 459.618, 52814.016 24/05/26,04:27:27,11,10,1, 11.9,1,1, 10.910, 10425.264, 458.623, 52814.428 24/05/26,04:27:27,12,10,1, 11.9,1,1, 10.910, 10424.828, 459.875, 52813.083 24/05/26,04:27:27,13,10,1, 11.9,1,1, 10.910, 10424.430, 459.264, 52814.513 24/05/26,04:27:27,14,10,1, 11.9,1,1, 10.910, 10425.470, 459.141, 52814.170 24/05/26,04:27:27,15,10,1, 11.9,1,1, 10.910, 10424.920, 460.138, 52813.840 24/05/26,04:27:27,16,10,1, 11.9,1,1, 10.910, 10425.225, 458.890, 52815.239 24/05/26,04:27:27,17,10,1, 11.9,1,1, 10.910, 10425.582, 459.504, 52813.808 24/05/26,04:27:27,18,10,1, 11.9,1,1, 10.910, 10424.579, 459.690, 52814.008 24/05/26,04:27:27,19,10,1, 11.9,1,1, 10.910, 10425.190, 458.639, 52814.405 24/05/26,04:27:28,00,10,1, 11.9,1,1, 10.907, 10425.189, 458.639, 52814.405 24/05/26,04:27:28,01,10,1, 11.9,1,1, 10.907, 10425.538, 459.567, 52813.713 24/05/26,04:27:28,02,10,1, 11.9,1,1, 10.907, 10424.547, 459.726, 52814.006 24/05/26,04:27:28,03,10,1, 11.9,1,1, 10.907, 10425.096, 458.665, 52814.451 24/05/26,04:27:28,04,10,1, 11.9,1,1, 10.907, 10424.741, 459.905, 52813.034 24/05/26,04:27:28,05,10,1, 11.9,1,1, 10.907, 10424.329, 459.357, 52814.524 24/05/26,04:27:28,06,10,1, 11.9,1,1, 10.907, 10425.297, 459.127, 52814.155 24/05/26,04:27:28,07,10,1, 11.9,1,1, 10.907, 10424.748, 460.154, 52813.630 24/05/26,04:27:28,08,10,1, 11.9,1,1, 10.907, 10425.092, 458.929, 52815.003 24/05/26,04:27:28,09,10,1, 11.9,1,1, 10.907, 10425.533, 459.542, 52813.702 24/05/26,04:27:28,10,10,1, 11.9,1,1, 10.907, 10424.517, 459.733, 52813.976 24/05/26,04:27:28,11,10,1, 11.9,1,1, 10.907, 10425.092, 458.677, 52814.452 24/05/26,04:27:28,12,10,1, 11.9,1,1, 10.907, 10424.766, 459.919, 52812.938 24/05/26,04:27:28,13,10,1, 11.9,1,1, 10.907, 10424.269, 459.295, 52814.391 24/05/26,04:27:28,14,10,1, 11.9,1,1, 10.907, 10425.353, 459.159, 52814.207 24/05/26,04:27:28,15,10,1, 11.9,1,1, 10.907, 10424.716, 460.180, 52813.761 24/05/26,04:27:28,16,10,1, 11.9,1,1, 10.907, 10425.074, 459.013, 52815.113 24/05/26,04:27:28,17,10,1, 11.9,1,1, 10.907, 10425.524, 459.603, 52813.749 24/05/26,04:27:28,18,10,1, 11.9,1,1, 10.907, 10424.499, 459.788, 52814.009 24/05/26,04:27:28,19,10,1, 11.9,1,1, 10.907, 10425.067, 458.704, 52814.446 24/05/26,04:27:29,00,10,1, 11.9,1,1, 10.908, 10425.063, 458.704, 52814.446 24/05/26,04:27:29,01,10,1, 11.9,1,1, 10.908, 10425.515, 459.626, 52813.720 24/05/26,04:27:29,02,10,1, 11.9,1,1, 10.908, 10424.426, 459.867, 52813.942 24/05/26,04:27:29,03,10,1, 11.9,1,1, 10.908, 10425.078, 458.800, 52814.463 24/05/26,04:27:29,04,10,1, 11.9,1,1, 10.908, 10424.661, 459.975, 52812.974 24/05/26,04:27:29,05,10,1, 11.9,1,1, 10.908, 10424.223, 459.421, 52814.316 24/05/26,04:27:29,06,10,1, 11.9,1,1, 10.908, 10425.270, 459.220, 52814.081 24/05/26,04:27:29,07,10,1, 11.9,1,1, 10.908, 10424.588, 460.268, 52813.585 24/05/26,04:27:29,08,10,1, 11.9,1,1, 10.908, 10425.009, 459.201, 52815.125 24/05/26,04:27:29,09,10,1, 11.9,1,1, 10.908, 10425.497, 459.665, 52813.758 24/05/26,04:27:29,10,10,1, 11.9,1,1, 10.908, 10424.421, 459.885, 52814.030 24/05/26,04:27:29,11,10,1, 11.9,1,1, 10.908, 10425.050, 458.770, 52814.377 24/05/26,04:27:29,12,10,1, 11.9,1,1, 10.908, 10424.668, 460.040, 52812.927 24/05/26,04:27:29,13,10,1, 11.9,1,1, 10.908, 10424.191, 459.439, 52814.281 24/05/26,04:27:29,14,10,1, 11.9,1,1, 10.908, 10425.208, 459.214, 52814.109 24/05/26,04:27:29,15,10,1, 11.9,1,1, 10.908, 10424.598, 460.355, 52813.592 24/05/26,04:27:29,16,10,1, 11.9,1,1, 10.908, 10424.947, 459.156, 52815.198 24/05/26,04:27:29,17,10,1, 11.9,1,1, 10.908, 10425.476, 459.646, 52813.737 24/05/26,04:27:29,18,10,1, 11.9,1,1, 10.908, 10424.406, 459.888, 52813.942 24/05/26,04:27:29,19,10,1, 11.9,1,1, 10.908, 10424.991, 458.801, 52814.460 24/05/26,04:27:30,00,10,1, 11.9,1,1, 10.910, 10424.988, 458.801, 52814.460 24/05/26,04:27:30,01,10,1, 11.9,1,1, 10.910, 10425.388, 459.871, 52813.762 24/05/26,04:27:30,02,10,1, 11.9,1,1, 10.910, 10424.355, 460.100, 52813.996 24/05/26,04:27:30,03,10,1, 11.9,1,1, 10.910, 10424.962, 459.023, 52814.430 24/05/26,04:27:30,04,10,1, 11.9,1,1, 10.910, 10424.630, 460.159, 52812.946 24/05/26,04:27:30,05,10,1, 11.9,1,1, 10.910, 10424.044, 459.646, 52814.235 24/05/26,04:27:30,06,10,1, 11.9,1,1, 10.910, 10425.092, 459.421, 52814.074 24/05/26,04:27:30,07,10,1, 11.9,1,1, 10.910, 10424.524, 460.558, 52813.552 24/05/26,04:27:30,08,10,1, 11.9,1,1, 10.910, 10424.881, 459.372, 52815.077 24/05/26,04:27:30,09,10,1, 11.9,1,1, 10.910, 10425.418, 459.823, 52813.697 24/05/26,04:27:30,10,10,1, 11.9,1,1, 10.910, 10424.385, 460.133, 52813.881 24/05/26,04:27:30,11,10,1, 11.9,1,1, 10.910, 10425.000, 458.980, 52814.509 24/05/26,04:27:30,12,10,1, 11.9,1,1, 10.910, 10424.667, 460.170, 52812.936 24/05/26,04:27:30,13,10,1, 11.9,1,1, 10.910, 10424.071, 459.674, 52814.251 24/05/26,04:27:30,14,10,1, 11.9,1,1, 10.910, 10425.141, 459.395, 52814.096 24/05/26,04:27:30,15,10,1, 11.9,1,1, 10.910, 10424.527, 460.530, 52813.569 24/05/26,04:27:30,16,10,1, 11.9,1,1, 10.910, 10424.882, 459.359, 52815.182 24/05/26,04:27:30,17,10,1, 11.9,1,1, 10.910, 10425.394, 459.864, 52813.779 24/05/26,04:27:30,18,10,1, 11.9,1,1, 10.910, 10424.385, 460.176, 52813.901 24/05/26,04:27:30,19,10,1, 11.9,1,1, 10.910, 10425.008, 459.038, 52814.490 24/05/26,04:27:31,00,09,1, 11.8,1,1, 10.910, 10425.005, 459.038, 52814.490 24/05/26,04:27:31,01,09,1, 11.8,1,1, 10.910, 10425.365, 460.029, 52813.812 24/05/26,04:27:31,02,09,1, 11.8,1,1, 10.910, 10424.428, 460.370, 52813.896 24/05/26,04:27:31,03,09,1, 11.8,1,1, 10.910, 10424.968, 459.183, 52814.471 24/05/26,04:27:31,04,09,1, 11.8,1,1, 10.910, 10424.715, 460.402, 52813.019 24/05/26,04:27:31,05,09,1, 11.8,1,1, 10.910, 10424.043, 459.961, 52814.228 24/05/26,04:27:31,06,09,1, 11.8,1,1, 10.910, 10425.051, 459.601, 52814.135 24/05/26,04:27:31,07,09,1, 11.8,1,1, 10.910, 10424.479, 460.790, 52813.552 24/05/26,04:27:31,08,09,1, 11.8,1,1, 10.910, 10424.737, 459.634, 52815.049 24/05/26,04:27:31,09,09,1, 11.8,1,1, 10.910, 10425.414, 460.067, 52813.830 24/05/26,04:27:31,10,09,1, 11.8,1,1, 10.910, 10424.451, 460.443, 52813.987 24/05/26,04:27:31,11,09,1, 11.8,1,1, 10.910, 10424.976, 459.255, 52814.586 24/05/26,04:27:31,12,09,1, 11.8,1,1, 10.910, 10424.730, 460.392, 52813.069 24/05/26,04:27:31,13,09,1, 11.8,1,1, 10.910, 10423.995, 459.996, 52814.228 24/05/26,04:27:31,14,09,1, 11.8,1,1, 10.910, 10425.005, 459.602, 52814.095 24/05/26,04:27:31,15,09,1, 11.8,1,1, 10.910, 10424.481, 460.779, 52813.514 24/05/26,04:27:31,16,09,1, 11.8,1,1, 10.910, 10424.722, 459.644, 52815.113 24/05/26,04:27:31,17,09,1, 11.8,1,1, 10.910, 10425.417, 460.117, 52813.864 24/05/26,04:27:31,18,09,1, 11.8,1,1, 10.910, 10424.412, 460.492, 52813.964 24/05/26,04:27:31,19,09,1, 11.8,1,1, 10.910, 10424.945, 459.325, 52814.486 24/05/26,04:27:32,00,08,1, 11.9,1,1, 10.913, 10424.938, 459.325, 52814.486 24/05/26,04:27:32,01,08,1, 11.9,1,1, 10.913, 10425.383, 460.356, 52814.050 24/05/26,04:27:32,02,08,1, 11.9,1,1, 10.913, 10424.439, 460.803, 52814.109 24/05/26,04:27:32,03,08,1, 11.9,1,1, 10.913, 10424.924, 459.629, 52814.665 24/05/26,04:27:32,04,08,1, 11.9,1,1, 10.913, 10424.718, 460.683, 52813.065 24/05/26,04:27:32,05,08,1, 11.9,1,1, 10.913, 10423.964, 460.291, 52814.126 24/05/26,04:27:32,06,08,1, 11.9,1,1, 10.913, 10424.911, 459.875, 52814.128 24/05/26,04:27:32,07,08,1, 11.9,1,1, 10.913, 10424.451, 461.111, 52813.501 24/05/26,04:27:32,08,08,1, 11.9,1,1, 10.913, 10424.633, 460.062, 52815.100 24/05/26,04:27:32,09,08,1, 11.9,1,1, 10.913, 10425.353, 460.436, 52814.123 24/05/26,04:27:32,10,08,1, 11.9,1,1, 10.913, 10424.433, 460.845, 52814.103 24/05/26,04:27:32,11,08,1, 11.9,1,1, 10.913, 10424.870, 459.643, 52814.749 24/05/26,04:27:32,12,08,1, 11.9,1,1, 10.913, 10424.735, 460.666, 52813.072 24/05/26,04:27:32,13,08,1, 11.9,1,1, 10.913, 10423.974, 460.326, 52814.105 24/05/26,04:27:32,14,08,1, 11.9,1,1, 10.913, 10424.925, 459.885, 52814.112 24/05/26,04:27:32,15,08,1, 11.9,1,1, 10.913, 10424.369, 461.148, 52813.448 24/05/26,04:27:32,16,08,1, 11.9,1,1, 10.913, 10424.619, 460.083, 52815.098 24/05/26,04:27:32,17,08,1, 11.9,1,1, 10.913, 10425.409, 460.465, 52814.101 24/05/26,04:27:32,18,08,1, 11.9,1,1, 10.913, 10424.382, 460.863, 52814.188 24/05/26,04:27:32,19,08,1, 11.9,1,1, 10.913, 10424.858, 459.667, 52814.766 24/05/26,04:27:33,00,09,1, 11.9,1,1, 10.910, 10424.855, 459.667, 52814.766 24/05/26,04:27:33,01,09,1, 11.9,1,1, 10.910, 10425.322, 460.679, 52814.106 24/05/26,04:27:33,02,09,1, 11.9,1,1, 10.910, 10424.469, 461.202, 52814.175 24/05/26,04:27:33,03,09,1, 11.9,1,1, 10.910, 10424.884, 459.959, 52814.906 24/05/26,04:27:33,04,09,1, 11.9,1,1, 10.910, 10424.759, 460.947, 52813.408 24/05/26,04:27:33,05,09,1, 11.9,1,1, 10.910, 10423.966, 460.638, 52814.304 24/05/26,04:27:33,06,09,1, 11.9,1,1, 10.910, 10424.867, 460.129, 52814.259 24/05/26,04:27:33,07,09,1, 11.9,1,1, 10.910, 10424.324, 461.412, 52813.458 24/05/26,04:27:33,08,09,1, 11.9,1,1, 10.910, 10424.531, 460.405, 52815.129 24/05/26,04:27:33,09,09,1, 11.9,1,1, 10.910, 10425.302, 460.714, 52814.232 24/05/26,04:27:33,10,09,1, 11.9,1,1, 10.910, 10424.425, 461.212, 52814.186 24/05/26,04:27:33,11,09,1, 11.9,1,1, 10.910, 10424.907, 460.008, 52814.978 24/05/26,04:27:33,12,09,1, 11.9,1,1, 10.910, 10424.767, 461.045, 52813.314 24/05/26,04:27:33,13,09,1, 11.9,1,1, 10.910, 10423.931, 460.690, 52814.330 24/05/26,04:27:33,14,09,1, 11.9,1,1, 10.910, 10424.901, 460.175, 52814.319 24/05/26,04:27:33,15,09,1, 11.9,1,1, 10.910, 10424.356, 461.424, 52813.618 24/05/26,04:27:33,16,09,1, 11.9,1,1, 10.910, 10424.475, 460.423, 52815.236 24/05/26,04:27:33,17,09,1, 11.9,1,1, 10.910, 10425.293, 460.675, 52814.180 24/05/26,04:27:33,18,09,1, 11.9,1,1, 10.910, 10424.392, 461.266, 52814.168 24/05/26,04:27:33,19,09,1, 11.9,1,1, 10.910, 10424.940, 460.019, 52814.993 24/05/26,04:27:34,00,08,1, 11.9,1,1, 10.908, 10424.938, 460.019, 52814.993 24/05/26,04:27:34,01,08,1, 11.9,1,1, 10.908, 10425.271, 460.913, 52814.434 24/05/26,04:27:34,02,08,1, 11.9,1,1, 10.908, 10424.449, 461.492, 52814.259 24/05/26,04:27:34,03,08,1, 11.9,1,1, 10.908, 10424.938, 460.198, 52815.212 24/05/26,04:27:34,04,08,1, 11.9,1,1, 10.908, 10424.863, 461.188, 52813.512 24/05/26,04:27:34,05,08,1, 11.9,1,1, 10.908, 10424.013, 460.989, 52814.424 24/05/26,04:27:34,06,08,1, 11.9,1,1, 10.908, 10424.846, 460.378, 52814.447 24/05/26,04:27:34,07,08,1, 11.9,1,1, 10.908, 10424.352, 461.613, 52813.609 24/05/26,04:27:34,08,08,1, 11.9,1,1, 10.908, 10424.452, 460.697, 52815.269 24/05/26,04:27:34,09,08,1, 11.9,1,1, 10.908, 10425.267, 460.879, 52814.372 24/05/26,04:27:34,10,08,1, 11.9,1,1, 10.908, 10424.424, 461.509, 52814.348 24/05/26,04:27:34,11,08,1, 11.9,1,1, 10.908, 10424.933, 460.270, 52815.256 24/05/26,04:27:34,12,08,1, 11.9,1,1, 10.908, 10424.820, 461.213, 52813.564 24/05/26,04:27:34,13,08,1, 11.9,1,1, 10.908, 10423.985, 461.001, 52814.399 24/05/26,04:27:34,14,08,1, 11.9,1,1, 10.908, 10424.818, 460.377, 52814.483 24/05/26,04:27:34,15,08,1, 11.9,1,1, 10.908, 10424.372, 461.641, 52813.644 24/05/26,04:27:34,16,08,1, 11.9,1,1, 10.908, 10424.436, 460.688, 52815.310 24/05/26,04:27:34,17,08,1, 11.9,1,1, 10.908, 10425.325, 460.969, 52814.381 24/05/26,04:27:34,18,08,1, 11.9,1,1, 10.908, 10424.479, 461.542, 52814.309 24/05/26,04:27:34,19,08,1, 11.9,1,1, 10.908, 10424.942, 460.293, 52815.291 24/05/26,04:27:35,00,08,1, 11.9,1,1, 10.910, 10424.938, 460.293, 52815.291 24/05/26,04:27:35,01,08,1, 11.9,1,1, 10.910, 10425.656, 461.100, 52815.173 24/05/26,04:27:35,02,08,1, 11.9,1,1, 10.910, 10424.431, 461.585, 52813.998 24/05/26,04:27:35,03,08,1, 11.9,1,1, 10.910, 10424.827, 460.450, 52815.641 24/05/26,04:27:35,04,08,1, 11.9,1,1, 10.910, 10425.211, 461.284, 52813.897 24/05/26,04:27:35,05,08,1, 11.9,1,1, 10.910, 10423.808, 461.032, 52814.167 24/05/26,04:27:35,06,08,1, 11.9,1,1, 10.910, 10424.711, 460.420, 52814.259 24/05/26,04:27:35,07,08,1, 11.9,1,1, 10.910, 10424.872, 461.773, 52814.497 24/05/26,04:27:35,08,08,1, 11.9,1,1, 10.910, 10424.150, 460.749, 52815.265 24/05/26,04:27:35,09,08,1, 11.9,1,1, 10.910, 10425.386, 461.057, 52814.450 24/05/26,04:27:35,10,08,1, 11.9,1,1, 10.910, 10424.935, 461.667, 52814.628 24/05/26,04:27:35,11,08,1, 11.9,1,1, 10.910, 10424.619, 460.310, 52814.725 24/05/26,04:27:35,12,08,1, 11.9,1,1, 10.910, 10425.097, 461.441, 52814.562 24/05/26,04:27:35,13,08,1, 11.9,1,1, 10.910, 10424.222, 460.988, 52814.194 24/05/26,04:27:35,14,08,1, 11.9,1,1, 10.910, 10424.495, 460.479, 52814.413 24/05/26,04:27:35,15,08,1, 11.9,1,1, 10.910, 10424.825, 461.879, 52814.509 24/05/26,04:27:35,16,08,1, 11.9,1,1, 10.910, 10424.309, 460.742, 52814.686 24/05/26,04:27:35,17,08,1, 11.9,1,1, 10.910, 10425.230, 461.142, 52815.140 24/05/26,04:27:35,18,08,1, 11.9,1,1, 10.910, 10424.933, 461.671, 52814.739 24/05/26,04:27:35,19,08,1, 11.9,1,1, 10.910, 10424.635, 460.303, 52814.770 24/05/26,04:27:36,00,08,1, 11.9,1,1, 10.908, 10424.629, 460.303, 52814.770 24/05/26,04:27:36,01,08,1, 11.9,1,1, 10.908, 10425.460, 461.254, 52815.315 24/05/26,04:27:36,02,08,1, 11.9,1,1, 10.908, 10424.639, 461.748, 52814.383 24/05/26,04:27:36,03,08,1, 11.9,1,1, 10.908, 10424.730, 460.484, 52815.400 24/05/26,04:27:36,04,08,1, 11.9,1,1, 10.908, 10425.184, 461.406, 52814.238 24/05/26,04:27:36,05,08,1, 11.9,1,1, 10.908, 10423.943, 461.111, 52814.200 24/05/26,04:27:36,06,08,1, 11.9,1,1, 10.908, 10424.781, 460.615, 52815.126 24/05/26,04:27:36,07,08,1, 11.9,1,1, 10.908, 10424.692, 461.831, 52814.050 24/05/26,04:27:36,08,08,1, 11.9,1,1, 10.908, 10424.226, 460.855, 52815.085 24/05/26,04:27:36,09,08,1, 11.9,1,1, 10.908, 10425.414, 461.173, 52815.283 24/05/26,04:27:36,10,08,1, 11.9,1,1, 10.908, 10424.637, 461.711, 52814.388 24/05/26,04:27:36,11,08,1, 11.9,1,1, 10.908, 10424.727, 460.402, 52815.409 24/05/26,04:27:36,12,08,1, 11.9,1,1, 10.908, 10425.147, 461.457, 52814.254 24/05/26,04:27:36,13,08,1, 11.9,1,1, 10.908, 10423.965, 461.116, 52814.209 24/05/26,04:27:36,14,08,1, 11.9,1,1, 10.908, 10424.761, 460.662, 52815.127 24/05/26,04:27:36,15,08,1, 11.9,1,1, 10.908, 10424.627, 461.867, 52814.037 24/05/26,04:27:36,16,08,1, 11.9,1,1, 10.908, 10424.200, 460.880, 52815.104 24/05/26,04:27:36,17,08,1, 11.9,1,1, 10.908, 10425.465, 461.165, 52815.268 24/05/26,04:27:36,18,08,1, 11.9,1,1, 10.908, 10424.647, 461.697, 52814.407 24/05/26,04:27:36,19,08,1, 11.9,1,1, 10.908, 10424.703, 460.488, 52815.465 24/05/26,04:27:37,00,10,1, 11.9,1,1, 10.909, 10424.696, 460.488, 52815.465 24/05/26,04:27:37,01,10,1, 11.9,1,1, 10.909, 10425.172, 461.175, 52814.774 24/05/26,04:27:37,02,10,1, 11.9,1,1, 10.909, 10424.625, 461.782, 52815.035 24/05/26,04:27:37,03,10,1, 11.9,1,1, 10.909, 10424.750, 460.419, 52815.184 24/05/26,04:27:37,04,10,1, 11.9,1,1, 10.909, 10424.798, 461.505, 52814.218 24/05/26,04:27:37,05,10,1, 11.9,1,1, 10.909, 10424.099, 461.177, 52814.724 24/05/26,04:27:37,06,10,1, 11.9,1,1, 10.909, 10424.664, 460.568, 52814.618 24/05/26,04:27:37,07,10,1, 11.9,1,1, 10.909, 10424.462, 461.943, 52814.366 24/05/26,04:27:37,08,10,1, 11.9,1,1, 10.909, 10424.476, 460.840, 52815.401 24/05/26,04:27:37,09,10,1, 11.9,1,1, 10.909, 10425.138, 461.158, 52814.806 24/05/26,04:27:37,10,10,1, 11.9,1,1, 10.909, 10424.660, 461.768, 52814.965 24/05/26,04:27:37,11,10,1, 11.9,1,1, 10.909, 10424.778, 460.449, 52815.101 24/05/26,04:27:37,12,10,1, 11.9,1,1, 10.909, 10424.774, 461.530, 52814.229 24/05/26,04:27:37,13,10,1, 11.9,1,1, 10.909, 10424.110, 461.219, 52814.744 24/05/26,04:27:37,14,10,1, 11.9,1,1, 10.909, 10424.576, 460.609, 52814.473 24/05/26,04:27:37,15,10,1, 11.9,1,1, 10.909, 10424.417, 461.937, 52814.319 24/05/26,04:27:37,16,10,1, 11.9,1,1, 10.909, 10424.465, 460.840, 52815.295 24/05/26,04:27:37,17,10,1, 11.9,1,1, 10.909, 10425.118, 461.220, 52814.766 24/05/26,04:27:37,18,10,1, 11.9,1,1, 10.909, 10424.630, 461.813, 52815.013 24/05/26,04:27:37,19,10,1, 11.9,1,1, 10.909, 10424.770, 460.436, 52815.310 24/05/26,04:27:38,00,08,1, 11.9,1,1, 10.910, 10424.763, 460.436, 52815.310 24/05/26,04:27:38,01,08,1, 11.9,1,1, 10.910, 10424.956, 461.146, 52814.747 24/05/26,04:27:38,02,08,1, 11.9,1,1, 10.910, 10424.550, 461.710, 52814.956 24/05/26,04:27:38,03,08,1, 11.9,1,1, 10.910, 10424.693, 460.378, 52815.133 24/05/26,04:27:38,04,08,1, 11.9,1,1, 10.910, 10424.643, 461.486, 52814.118 24/05/26,04:27:38,05,08,1, 11.9,1,1, 10.910, 10424.007, 461.115, 52814.749 24/05/26,04:27:38,06,08,1, 11.9,1,1, 10.910, 10424.527, 460.537, 52814.493 24/05/26,04:27:38,07,08,1, 11.9,1,1, 10.910, 10424.292, 461.842, 52814.265 24/05/26,04:27:38,08,08,1, 11.9,1,1, 10.910, 10424.383, 460.788, 52815.340 24/05/26,04:27:38,09,08,1, 11.9,1,1, 10.910, 10425.017, 461.125, 52814.703 24/05/26,04:27:38,10,08,1, 11.9,1,1, 10.910, 10424.523, 461.739, 52814.853 24/05/26,04:27:38,11,08,1, 11.9,1,1, 10.910, 10424.685, 460.346, 52815.014 24/05/26,04:27:38,12,08,1, 11.9,1,1, 10.910, 10424.625, 461.488, 52814.103 24/05/26,04:27:38,13,08,1, 11.9,1,1, 10.910, 10423.978, 461.036, 52814.718 24/05/26,04:27:38,14,08,1, 11.9,1,1, 10.910, 10424.547, 460.482, 52814.480 24/05/26,04:27:38,15,08,1, 11.9,1,1, 10.910, 10424.373, 461.890, 52814.413 24/05/26,04:27:38,16,08,1, 11.9,1,1, 10.910, 10424.414, 460.767, 52815.384 24/05/26,04:27:38,17,08,1, 11.9,1,1, 10.910, 10425.017, 461.159, 52814.725 24/05/26,04:27:38,18,08,1, 11.9,1,1, 10.910, 10424.455, 461.680, 52814.967 24/05/26,04:27:38,19,08,1, 11.9,1,1, 10.910, 10424.654, 460.283, 52815.074 24/05/26,04:27:39,00,09,1, 11.9,1,1, 10.907, 10424.646, 460.283, 52815.074 24/05/26,04:27:39,01,09,1, 11.9,1,1, 10.907, 10424.797, 461.032, 52814.826 24/05/26,04:27:39,02,09,1, 11.9,1,1, 10.907, 10424.680, 461.508, 52815.250 24/05/26,04:27:39,03,09,1, 11.9,1,1, 10.907, 10424.422, 460.024, 52814.325 24/05/26,04:27:39,04,09,1, 11.9,1,1, 10.907, 10424.511, 461.349, 52814.431 24/05/26,04:27:39,05,09,1, 11.9,1,1, 10.907, 10424.167, 460.821, 52814.639 24/05/26,04:27:39,06,09,1, 11.9,1,1, 10.907, 10424.214, 460.366, 52814.122 24/05/26,04:27:39,07,09,1, 11.9,1,1, 10.907, 10424.549, 461.835, 52814.963 24/05/26,04:27:39,08,09,1, 11.9,1,1, 10.907, 10424.511, 460.531, 52814.910 24/05/26,04:27:39,09,09,1, 11.9,1,1, 10.907, 10424.838, 461.003, 52814.701 24/05/26,04:27:39,10,09,1, 11.9,1,1, 10.907, 10424.793, 461.495, 52815.198 24/05/26,04:27:39,11,09,1, 11.9,1,1, 10.907, 10424.387, 460.038, 52814.321 24/05/26,04:27:39,12,09,1, 11.9,1,1, 10.907, 10424.525, 461.342, 52814.409 24/05/26,04:27:39,13,09,1, 11.9,1,1, 10.907, 10424.195, 460.810, 52814.642 24/05/26,04:27:39,14,09,1, 11.9,1,1, 10.907, 10424.205, 460.346, 52814.078 24/05/26,04:27:39,15,09,1, 11.9,1,1, 10.907, 10424.532, 461.710, 52814.922 24/05/26,04:27:39,16,09,1, 11.9,1,1, 10.907, 10424.446, 460.417, 52814.796 24/05/26,04:27:39,17,09,1, 11.9,1,1, 10.907, 10424.805, 460.956, 52814.641 24/05/26,04:27:39,18,09,1, 11.9,1,1, 10.907, 10424.720, 461.416, 52815.167 24/05/26,04:27:39,19,09,1, 11.9,1,1, 10.907, 10424.374, 459.957, 52814.325 24/05/26,04:27:40,00,09,1, 11.9,1,1, 10.907, 10424.371, 459.957, 52814.325 24/05/26,04:27:40,01,09,1, 11.9,1,1, 10.907, 10424.893, 460.722, 52814.591 24/05/26,04:27:40,02,09,1, 11.9,1,1, 10.907, 10424.714, 461.079, 52815.001 24/05/26,04:27:40,03,09,1, 11.9,1,1, 10.907, 10424.423, 459.717, 52814.140 24/05/26,04:27:40,04,09,1, 11.9,1,1, 10.907, 10424.521, 461.097, 52814.263 24/05/26,04:27:40,05,09,1, 11.9,1,1, 10.907, 10424.171, 460.507, 52814.522 24/05/26,04:27:40,06,09,1, 11.9,1,1, 10.907, 10424.304, 460.110, 52814.073 24/05/26,04:27:40,07,09,1, 11.9,1,1, 10.907, 10424.634, 461.461, 52814.895 24/05/26,04:27:40,08,09,1, 11.9,1,1, 10.907, 10424.541, 460.071, 52814.785 24/05/26,04:27:40,09,09,1, 11.9,1,1, 10.907, 10424.800, 460.676, 52814.633 24/05/26,04:27:40,10,09,1, 11.9,1,1, 10.907, 10424.739, 461.018, 52815.074 24/05/26,04:27:40,11,09,1, 11.9,1,1, 10.907, 10424.388, 459.713, 52814.121 24/05/26,04:27:40,12,09,1, 11.9,1,1, 10.907, 10424.519, 461.105, 52814.248 24/05/26,04:27:40,13,09,1, 11.9,1,1, 10.907, 10424.172, 460.445, 52814.548 24/05/26,04:27:40,14,09,1, 11.9,1,1, 10.907, 10424.305, 460.046, 52814.010 24/05/26,04:27:40,15,09,1, 11.9,1,1, 10.907, 10424.579, 461.412, 52814.940 24/05/26,04:27:40,16,09,1, 11.9,1,1, 10.907, 10424.535, 460.041, 52814.702 24/05/26,04:27:40,17,09,1, 11.9,1,1, 10.907, 10424.758, 460.623, 52814.569 24/05/26,04:27:40,18,09,1, 11.9,1,1, 10.907, 10424.746, 461.010, 52814.927 24/05/26,04:27:40,19,09,1, 11.9,1,1, 10.907, 10424.429, 459.679, 52814.072 24/05/26,04:27:41,00,09,1, 11.9,1,1, 10.908, 10424.421, 459.679, 52814.072 24/05/26,04:27:41,01,09,1, 11.9,1,1, 10.908, 10424.829, 460.403, 52814.340 24/05/26,04:27:41,02,09,1, 11.9,1,1, 10.908, 10424.693, 460.692, 52814.822 24/05/26,04:27:41,03,09,1, 11.9,1,1, 10.908, 10424.384, 459.364, 52813.942 24/05/26,04:27:41,04,09,1, 11.9,1,1, 10.908, 10424.458, 460.796, 52814.241 24/05/26,04:27:41,05,09,1, 11.9,1,1, 10.908, 10424.197, 460.071, 52814.381 24/05/26,04:27:41,06,09,1, 11.9,1,1, 10.908, 10424.382, 459.807, 52813.989 24/05/26,04:27:41,07,09,1, 11.9,1,1, 10.908, 10424.660, 461.082, 52814.806 24/05/26,04:27:41,08,09,1, 11.9,1,1, 10.908, 10424.569, 459.651, 52814.553 24/05/26,04:27:41,09,09,1, 11.9,1,1, 10.908, 10424.897, 460.373, 52814.478 24/05/26,04:27:41,10,09,1, 11.9,1,1, 10.908, 10424.643, 460.638, 52814.833 24/05/26,04:27:41,11,09,1, 11.9,1,1, 10.908, 10424.333, 459.314, 52813.966 24/05/26,04:27:41,12,09,1, 11.9,1,1, 10.908, 10424.452, 460.763, 52814.202 24/05/26,04:27:41,13,09,1, 11.9,1,1, 10.908, 10424.166, 460.053, 52814.442 24/05/26,04:27:41,14,09,1, 11.9,1,1, 10.908, 10424.410, 459.821, 52813.966 24/05/26,04:27:41,15,09,1, 11.9,1,1, 10.908, 10424.768, 461.110, 52814.899 24/05/26,04:27:41,16,09,1, 11.9,1,1, 10.908, 10424.551, 459.643, 52814.677 24/05/26,04:27:41,17,09,1, 11.9,1,1, 10.908, 10424.865, 460.376, 52814.483 24/05/26,04:27:41,18,09,1, 11.9,1,1, 10.908, 10424.691, 460.569, 52814.784 24/05/26,04:27:41,19,09,1, 11.9,1,1, 10.908, 10424.311, 459.284, 52813.911 24/05/26,04:27:42,00,09,1, 11.9,1,1, 10.910, 10424.304, 459.284, 52813.911 24/05/26,04:27:42,01,09,1, 11.9,1,1, 10.910, 10424.731, 460.203, 52814.364 24/05/26,04:27:42,02,09,1, 11.9,1,1, 10.910, 10424.461, 460.310, 52814.582 24/05/26,04:27:42,03,09,1, 11.9,1,1, 10.910, 10424.227, 459.083, 52813.824 24/05/26,04:27:42,04,09,1, 11.9,1,1, 10.910, 10424.333, 460.567, 52814.115 24/05/26,04:27:42,05,09,1, 11.9,1,1, 10.910, 10424.075, 459.737, 52814.319 24/05/26,04:27:42,06,09,1, 11.9,1,1, 10.910, 10424.339, 459.602, 52814.047 24/05/26,04:27:42,07,09,1, 11.9,1,1, 10.910, 10424.659, 460.853, 52814.937 24/05/26,04:27:42,08,09,1, 11.9,1,1, 10.910, 10424.505, 459.344, 52814.557 24/05/26,04:27:42,09,09,1, 11.9,1,1, 10.910, 10424.772, 460.189, 52814.380 24/05/26,04:27:42,10,09,1, 11.9,1,1, 10.910, 10424.442, 460.259, 52814.679 24/05/26,04:27:42,11,09,1, 11.9,1,1, 10.910, 10424.148, 459.085, 52813.790 24/05/26,04:27:42,12,09,1, 11.9,1,1, 10.910, 10424.272, 460.520, 52814.144 24/05/26,04:27:42,13,09,1, 11.9,1,1, 10.910, 10424.093, 459.739, 52814.459 24/05/26,04:27:42,14,09,1, 11.9,1,1, 10.910, 10424.306, 459.658, 52814.066 24/05/26,04:27:42,15,09,1, 11.9,1,1, 10.910, 10424.629, 460.810, 52814.950 24/05/26,04:27:42,16,09,1, 11.9,1,1, 10.910, 10424.492, 459.343, 52814.540 24/05/26,04:27:42,17,09,1, 11.9,1,1, 10.910, 10424.689, 460.135, 52814.248 24/05/26,04:27:42,18,09,1, 11.9,1,1, 10.910, 10424.429, 460.212, 52814.541 24/05/26,04:27:42,19,09,1, 11.9,1,1, 10.910, 10424.170, 459.012, 52813.729 24/05/26,04:27:43,00,08,1, 11.8,1,1, 10.910, 10424.162, 459.012, 52813.729 24/05/26,04:27:43,01,08,1, 11.8,1,1, 10.910, 10424.489, 460.074, 52814.235 24/05/26,04:27:43,02,08,1, 11.8,1,1, 10.910, 10424.182, 459.994, 52814.530 24/05/26,04:27:43,03,08,1, 11.8,1,1, 10.910, 10423.871, 458.934, 52813.684 24/05/26,04:27:43,04,08,1, 11.8,1,1, 10.910, 10424.113, 460.473, 52814.156 24/05/26,04:27:43,05,08,1, 11.8,1,1, 10.910, 10423.929, 459.546, 52814.358 24/05/26,04:27:43,06,08,1, 11.8,1,1, 10.910, 10424.272, 459.620, 52814.277 24/05/26,04:27:43,07,08,1, 11.8,1,1, 10.910, 10424.438, 460.629, 52814.988 24/05/26,04:27:43,08,08,1, 11.8,1,1, 10.910, 10424.268, 459.103, 52814.525 24/05/26,04:27:43,09,08,1, 11.8,1,1, 10.910, 10424.484, 460.034, 52814.444 24/05/26,04:27:43,10,08,1, 11.8,1,1, 10.910, 10424.088, 459.963, 52814.515 24/05/26,04:27:43,11,08,1, 11.8,1,1, 10.910, 10423.872, 458.982, 52813.760 24/05/26,04:27:43,12,08,1, 11.8,1,1, 10.910, 10424.032, 460.496, 52814.247 24/05/26,04:27:43,13,08,1, 11.8,1,1, 10.910, 10423.850, 459.536, 52814.440 24/05/26,04:27:43,14,08,1, 11.8,1,1, 10.910, 10424.233, 459.607, 52814.135 24/05/26,04:27:43,15,08,1, 11.8,1,1, 10.910, 10424.399, 460.630, 52814.895 24/05/26,04:27:43,16,08,1, 11.8,1,1, 10.910, 10424.281, 459.127, 52814.650 24/05/26,04:27:43,17,08,1, 11.8,1,1, 10.910, 10424.419, 460.039, 52814.186 24/05/26,04:27:43,18,08,1, 11.8,1,1, 10.910, 10424.049, 459.963, 52814.514 24/05/26,04:27:43,19,08,1, 11.8,1,1, 10.910, 10423.920, 458.970, 52813.767 24/05/26,04:27:44,00,09,1, 11.9,1,1, 10.914, 10423.920, 458.970, 52813.767 24/05/26,04:27:44,01,09,1, 11.9,1,1, 10.914, 10424.157, 460.012, 52814.114 24/05/26,04:27:44,02,09,1, 11.9,1,1, 10.914, 10423.738, 459.813, 52814.347 24/05/26,04:27:44,03,09,1, 11.9,1,1, 10.914, 10423.779, 459.006, 52813.752 24/05/26,04:27:44,04,09,1, 11.9,1,1, 10.914, 10423.898, 460.512, 52814.163 24/05/26,04:27:44,05,09,1, 11.9,1,1, 10.914, 10423.759, 459.454, 52814.635 24/05/26,04:27:44,06,09,1, 11.9,1,1, 10.914, 10424.212, 459.611, 52814.244 24/05/26,04:27:44,07,09,1, 11.9,1,1, 10.914, 10424.163, 460.444, 52814.774 24/05/26,04:27:44,08,09,1, 11.9,1,1, 10.914, 10424.084, 458.995, 52814.368 24/05/26,04:27:44,09,09,1, 11.9,1,1, 10.914, 10424.136, 460.051, 52814.050 24/05/26,04:27:44,10,09,1, 11.9,1,1, 10.914, 10423.718, 459.811, 52814.394 24/05/26,04:27:44,11,09,1, 11.9,1,1, 10.914, 10423.679, 459.015, 52813.767 24/05/26,04:27:44,12,09,1, 11.9,1,1, 10.914, 10423.887, 460.459, 52814.111 24/05/26,04:27:44,13,09,1, 11.9,1,1, 10.914, 10423.745, 459.410, 52814.592 24/05/26,04:27:44,14,09,1, 11.9,1,1, 10.914, 10424.175, 459.614, 52814.196 24/05/26,04:27:44,15,09,1, 11.9,1,1, 10.914, 10424.200, 460.462, 52814.837 24/05/26,04:27:44,16,09,1, 11.9,1,1, 10.914, 10424.073, 458.954, 52814.404 24/05/26,04:27:44,17,09,1, 11.9,1,1, 10.914, 10424.164, 460.043, 52813.987 24/05/26,04:27:44,18,09,1, 11.9,1,1, 10.914, 10423.662, 459.759, 52814.324 24/05/26,04:27:44,19,09,1, 11.9,1,1, 10.914, 10423.706, 458.989, 52813.757 24/05/26,04:27:45,00,10,1, 11.9,1,1, 10.913, 10423.703, 458.989, 52813.757 24/05/26,04:27:45,01,10,1, 11.9,1,1, 10.913, 10423.872, 460.082, 52813.914 24/05/26,04:27:45,02,10,1, 11.9,1,1, 10.913, 10423.407, 459.670, 52814.292 24/05/26,04:27:45,03,10,1, 11.9,1,1, 10.913, 10423.571, 459.096, 52813.829 24/05/26,04:27:45,04,10,1, 11.9,1,1, 10.913, 10423.679, 460.522, 52814.294 24/05/26,04:27:45,05,10,1, 11.9,1,1, 10.913, 10423.710, 459.306, 52814.623 24/05/26,04:27:45,06,10,1, 11.9,1,1, 10.913, 10424.132, 459.696, 52814.277 24/05/26,04:27:45,07,10,1, 11.9,1,1, 10.913, 10423.976, 460.359, 52814.807 24/05/26,04:27:45,08,10,1, 11.9,1,1, 10.913, 10423.793, 458.859, 52814.299 24/05/26,04:27:45,09,10,1, 11.9,1,1, 10.913, 10423.823, 460.060, 52813.920 24/05/26,04:27:45,10,10,1, 11.9,1,1, 10.913, 10423.436, 459.635, 52814.345 24/05/26,04:27:45,11,10,1, 11.9,1,1, 10.913, 10423.547, 459.065, 52813.733 24/05/26,04:27:45,12,10,1, 11.9,1,1, 10.913, 10423.721, 460.460, 52814.291 24/05/26,04:27:45,13,10,1, 11.9,1,1, 10.913, 10423.755, 459.334, 52814.643 24/05/26,04:27:45,14,10,1, 11.9,1,1, 10.913, 10424.063, 459.722, 52814.316 24/05/26,04:27:45,15,10,1, 11.9,1,1, 10.913, 10423.937, 460.290, 52814.688 24/05/26,04:27:45,16,10,1, 11.9,1,1, 10.913, 10423.770, 458.817, 52814.129 24/05/26,04:27:45,17,10,1, 11.9,1,1, 10.913, 10423.786, 460.100, 52813.917 24/05/26,04:27:45,18,10,1, 11.9,1,1, 10.913, 10423.341, 459.638, 52814.194 24/05/26,04:27:45,19,10,1, 11.9,1,1, 10.913, 10423.538, 459.129, 52813.716 24/05/26,04:27:46,00,10,1, 12.0,1,1, 10.910, 10423.536, 459.129, 52813.716 24/05/26,04:27:46,01,10,1, 12.0,1,1, 10.910, 10423.500, 460.104, 52813.796 24/05/26,04:27:46,02,10,1, 12.0,1,1, 10.910, 10423.206, 459.474, 52814.192 24/05/26,04:27:46,03,10,1, 12.0,1,1, 10.910, 10423.503, 459.193, 52813.862 24/05/26,04:27:46,04,10,1, 12.0,1,1, 10.910, 10423.664, 460.452, 52814.558 24/05/26,04:27:46,05,10,1, 12.0,1,1, 10.910, 10423.706, 459.104, 52814.601 24/05/26,04:27:46,06,10,1, 12.0,1,1, 10.910, 10423.974, 459.737, 52814.146 24/05/26,04:27:46,07,10,1, 12.0,1,1, 10.910, 10423.645, 459.996, 52814.626 24/05/26,04:27:46,08,10,1, 12.0,1,1, 10.910, 10423.487, 458.705, 52813.833 24/05/26,04:27:46,09,10,1, 12.0,1,1, 10.910, 10423.509, 460.083, 52813.732 24/05/26,04:27:46,10,10,1, 12.0,1,1, 10.910, 10423.186, 459.482, 52814.263 24/05/26,04:27:46,11,10,1, 12.0,1,1, 10.910, 10423.487, 459.168, 52813.802 24/05/26,04:27:46,12,10,1, 12.0,1,1, 10.910, 10423.643, 460.435, 52814.509 24/05/26,04:27:46,13,10,1, 12.0,1,1, 10.910, 10423.666, 459.047, 52814.666 24/05/26,04:27:46,14,10,1, 12.0,1,1, 10.910, 10423.920, 459.636, 52814.071 24/05/26,04:27:46,15,10,1, 12.0,1,1, 10.910, 10423.578, 459.953, 52814.472 24/05/26,04:27:46,16,10,1, 12.0,1,1, 10.910, 10423.453, 458.697, 52813.796 24/05/26,04:27:46,17,10,1, 12.0,1,1, 10.910, 10423.463, 460.057, 52813.696 24/05/26,04:27:46,18,10,1, 12.0,1,1, 10.910, 10423.159, 459.446, 52814.219 24/05/26,04:27:46,19,10,1, 12.0,1,1, 10.910, 10423.482, 459.134, 52813.862 24/05/26,04:27:47,00,09,1, 11.9,1,1, 10.915, 10423.478, 459.134, 52813.862 24/05/26,04:27:47,01,09,1, 11.9,1,1, 10.915, 10423.282, 460.117, 52813.585 24/05/26,04:27:47,02,09,1, 11.9,1,1, 10.915, 10423.128, 459.245, 52814.168 24/05/26,04:27:47,03,09,1, 11.9,1,1, 10.915, 10423.501, 459.220, 52813.881 24/05/26,04:27:47,04,09,1, 11.9,1,1, 10.915, 10423.630, 460.203, 52814.495 24/05/26,04:27:47,05,09,1, 11.9,1,1, 10.915, 10423.557, 458.771, 52814.346 24/05/26,04:27:47,06,09,1, 11.9,1,1, 10.915, 10423.740, 459.629, 52813.827 24/05/26,04:27:47,07,09,1, 11.9,1,1, 10.915, 10423.343, 459.607, 52814.271 24/05/26,04:27:47,08,09,1, 11.9,1,1, 10.915, 10423.213, 458.600, 52813.512 24/05/26,04:27:47,09,09,1, 11.9,1,1, 10.915, 10423.264, 460.119, 52813.641 24/05/26,04:27:47,10,09,1, 11.9,1,1, 10.915, 10423.105, 459.174, 52814.202 24/05/26,04:27:47,11,09,1, 11.9,1,1, 10.915, 10423.479, 459.187, 52813.822 24/05/26,04:27:47,12,09,1, 11.9,1,1, 10.915, 10423.607, 460.245, 52814.546 24/05/26,04:27:47,13,09,1, 11.9,1,1, 10.915, 10423.578, 458.755, 52814.391 24/05/26,04:27:47,14,09,1, 11.9,1,1, 10.915, 10423.678, 459.653, 52813.977 24/05/26,04:27:47,15,09,1, 11.9,1,1, 10.915, 10423.290, 459.587, 52814.294 24/05/26,04:27:47,16,09,1, 11.9,1,1, 10.915, 10423.218, 458.628, 52813.555 24/05/26,04:27:47,17,09,1, 11.9,1,1, 10.915, 10423.292, 460.094, 52813.775 24/05/26,04:27:47,18,09,1, 11.9,1,1, 10.915, 10423.129, 459.157, 52814.228 24/05/26,04:27:47,19,09,1, 11.9,1,1, 10.915, 10423.534, 459.239, 52813.967 24/05/26,04:27:48,00,09,1, 11.9,1,1, 10.911, 10423.528, 459.239, 52813.967 24/05/26,04:27:48,01,09,1, 11.9,1,1, 10.911, 10423.163, 460.174, 52813.910 24/05/26,04:27:48,02,09,1, 11.9,1,1, 10.911, 10423.202, 459.039, 52814.270 24/05/26,04:27:48,03,09,1, 11.9,1,1, 10.911, 10423.626, 459.315, 52813.878 24/05/26,04:27:48,04,09,1, 11.9,1,1, 10.911, 10423.513, 460.054, 52814.607 24/05/26,04:27:48,05,09,1, 11.9,1,1, 10.911, 10423.382, 458.572, 52814.228 24/05/26,04:27:48,06,09,1, 11.9,1,1, 10.911, 10423.338, 459.720, 52813.657 24/05/26,04:27:48,07,09,1, 11.9,1,1, 10.911, 10422.981, 459.429, 52814.170 24/05/26,04:27:48,08,09,1, 11.9,1,1, 10.911, 10423.090, 458.744, 52813.482 24/05/26,04:27:48,09,09,1, 11.9,1,1, 10.911, 10423.141, 460.158, 52813.969 24/05/26,04:27:48,10,09,1, 11.9,1,1, 10.911, 10423.166, 459.001, 52814.461 24/05/26,04:27:48,11,09,1, 11.9,1,1, 10.911, 10423.590, 459.371, 52813.972 24/05/26,04:27:48,12,09,1, 11.9,1,1, 10.911, 10423.520, 460.070, 52814.577 24/05/26,04:27:48,13,09,1, 11.9,1,1, 10.911, 10423.367, 458.619, 52814.090 24/05/26,04:27:48,14,09,1, 11.9,1,1, 10.911, 10423.319, 459.753, 52813.685 24/05/26,04:27:48,15,09,1, 11.9,1,1, 10.911, 10422.881, 459.379, 52814.184 24/05/26,04:27:48,16,09,1, 11.9,1,1, 10.911, 10423.090, 458.705, 52813.527 24/05/26,04:27:48,17,09,1, 11.9,1,1, 10.911, 10423.131, 460.206, 52814.040 24/05/26,04:27:48,18,09,1, 11.9,1,1, 10.911, 10423.222, 459.079, 52814.407 24/05/26,04:27:48,19,09,1, 11.9,1,1, 10.911, 10423.621, 459.439, 52814.041 24/05/26,04:27:49,00,10,1, 11.9,1,1, 10.909, 10423.620, 459.439, 52814.041 24/05/26,04:27:49,01,10,1, 11.9,1,1, 10.909, 10423.247, 460.376, 52814.418 24/05/26,04:27:49,02,10,1, 11.9,1,1, 10.909, 10423.268, 459.037, 52814.766 24/05/26,04:27:49,03,10,1, 11.9,1,1, 10.909, 10423.541, 459.640, 52814.071 24/05/26,04:27:49,04,10,1, 11.9,1,1, 10.909, 10423.250, 459.918, 52814.490 24/05/26,04:27:49,05,10,1, 11.9,1,1, 10.909, 10423.070, 458.667, 52813.788 24/05/26,04:27:49,06,10,1, 11.9,1,1, 10.909, 10423.079, 460.027, 52813.604 24/05/26,04:27:49,07,10,1, 11.9,1,1, 10.909, 10422.796, 459.394, 52814.216 24/05/26,04:27:49,08,10,1, 11.9,1,1, 10.909, 10423.148, 459.095, 52813.835 24/05/26,04:27:49,09,10,1, 11.9,1,1, 10.909, 10423.228, 460.435, 52814.461 24/05/26,04:27:49,10,10,1, 11.9,1,1, 10.909, 10423.302, 459.075, 52814.669 24/05/26,04:27:49,11,10,1, 11.9,1,1, 10.909, 10423.533, 459.622, 52814.005 24/05/26,04:27:49,12,10,1, 11.9,1,1, 10.909, 10423.219, 459.934, 52814.479 24/05/26,04:27:49,13,10,1, 11.9,1,1, 10.909, 10423.069, 458.622, 52813.781 24/05/26,04:27:49,14,10,1, 11.9,1,1, 10.909, 10422.974, 460.051, 52813.689 24/05/26,04:27:49,15,10,1, 11.9,1,1, 10.909, 10422.773, 459.389, 52814.233 24/05/26,04:27:49,16,10,1, 11.9,1,1, 10.909, 10423.147, 459.193, 52813.817 24/05/26,04:27:49,17,10,1, 11.9,1,1, 10.909, 10423.222, 460.434, 52814.552 24/05/26,04:27:49,18,10,1, 11.9,1,1, 10.909, 10423.306, 459.043, 52814.686 24/05/26,04:27:49,19,10,1, 11.9,1,1, 10.909, 10423.473, 459.695, 52813.944 24/05/26,04:27:50,00,10,1, 12.0,1,1, 10.907, 10423.470, 459.695, 52813.944 24/05/26,04:27:50,01,10,1, 12.0,1,1, 10.907, 10423.295, 460.465, 52814.735 24/05/26,04:27:50,02,10,1, 12.0,1,1, 10.907, 10423.225, 459.004, 52814.473 24/05/26,04:27:50,03,10,1, 12.0,1,1, 10.907, 10423.341, 459.878, 52813.887 24/05/26,04:27:50,04,10,1, 12.0,1,1, 10.907, 10422.904, 459.818, 52814.299 24/05/26,04:27:50,05,10,1, 12.0,1,1, 10.907, 10422.914, 458.871, 52813.614 24/05/26,04:27:50,06,10,1, 12.0,1,1, 10.907, 10422.868, 460.317, 52813.714 24/05/26,04:27:50,07,10,1, 12.0,1,1, 10.907, 10422.870, 459.389, 52814.544 24/05/26,04:27:50,08,10,1, 12.0,1,1, 10.907, 10423.298, 459.572, 52814.063 24/05/26,04:27:50,09,10,1, 12.0,1,1, 10.907, 10423.302, 460.402, 52814.679 24/05/26,04:27:50,10,10,1, 12.0,1,1, 10.907, 10423.233, 458.960, 52814.445 24/05/26,04:27:50,11,10,1, 12.0,1,1, 10.907, 10423.285, 459.909, 52813.890 24/05/26,04:27:50,12,10,1, 12.0,1,1, 10.907, 10422.823, 459.801, 52814.348 24/05/26,04:27:50,13,10,1, 12.0,1,1, 10.907, 10422.884, 458.902, 52813.671 24/05/26,04:27:50,14,10,1, 12.0,1,1, 10.907, 10422.846, 460.388, 52814.038 24/05/26,04:27:50,15,10,1, 12.0,1,1, 10.907, 10422.873, 459.419, 52814.677 24/05/26,04:27:50,16,10,1, 12.0,1,1, 10.907, 10423.261, 459.563, 52814.084 24/05/26,04:27:50,17,10,1, 12.0,1,1, 10.907, 10423.245, 460.438, 52814.766 24/05/26,04:27:50,18,10,1, 12.0,1,1, 10.907, 10423.152, 458.907, 52814.420 24/05/26,04:27:50,19,10,1, 12.0,1,1, 10.907, 10423.199, 459.967, 52813.811 24/05/26,04:27:51,00,10,1, 11.8,1,1, 10.915, 10423.194, 459.967, 52813.811 24/05/26,04:27:51,01,10,1, 11.8,1,1, 10.915, 10423.229, 460.340, 52815.318 24/05/26,04:27:51,02,10,1, 11.8,1,1, 10.915, 10423.125, 458.973, 52814.826 24/05/26,04:27:51,03,10,1, 11.8,1,1, 10.915, 10422.623, 460.034, 52812.929 24/05/26,04:27:51,04,10,1, 11.8,1,1, 10.915, 10422.464, 459.794, 52814.926 24/05/26,04:27:51,05,10,1, 11.8,1,1, 10.915, 10423.177, 459.217, 52813.700 24/05/26,04:27:51,06,10,1, 11.8,1,1, 10.915, 10422.489, 460.574, 52813.874 24/05/26,04:27:51,07,10,1, 11.8,1,1, 10.915, 10423.250, 459.511, 52815.712 24/05/26,04:27:51,08,10,1, 11.8,1,1, 10.915, 10423.336, 459.745, 52813.596 24/05/26,04:27:51,09,10,1, 11.8,1,1, 10.915, 10422.681, 460.273, 52814.673 24/05/26,04:27:51,10,10,1, 11.8,1,1, 10.915, 10423.349, 458.971, 52814.642 24/05/26,04:27:51,11,10,1, 11.8,1,1, 10.915, 10422.579, 460.076, 52812.992 24/05/26,04:27:51,12,10,1, 11.8,1,1, 10.915, 10422.527, 459.866, 52815.019 24/05/26,04:27:51,13,10,1, 11.8,1,1, 10.915, 10423.196, 459.278, 52813.871 24/05/26,04:27:51,14,10,1, 11.8,1,1, 10.915, 10422.435, 460.570, 52813.982 24/05/26,04:27:51,15,10,1, 11.8,1,1, 10.915, 10423.253, 459.424, 52815.558 24/05/26,04:27:51,16,10,1, 11.8,1,1, 10.915, 10423.298, 459.733, 52813.518 24/05/26,04:27:51,17,10,1, 11.8,1,1, 10.915, 10422.619, 460.299, 52814.640 24/05/26,04:27:51,18,10,1, 11.8,1,1, 10.915, 10423.340, 458.998, 52814.555 24/05/26,04:27:51,19,10,1, 11.8,1,1, 10.915, 10422.459, 460.207, 52812.939 24/05/26,04:27:52,00,10,1, 11.9,1,1, 10.915, 10422.451, 460.207, 52812.939 24/05/26,04:27:52,01,10,1, 11.9,1,1, 10.915, 10422.359, 460.144, 52814.877 24/05/26,04:27:52,02,10,1, 11.9,1,1, 10.915, 10423.010, 459.125, 52814.200 24/05/26,04:27:52,03,10,1, 11.9,1,1, 10.915, 10422.278, 460.438, 52813.148 24/05/26,04:27:52,04,10,1, 11.9,1,1, 10.915, 10422.558, 459.787, 52815.382 24/05/26,04:27:52,05,10,1, 11.9,1,1, 10.915, 10423.148, 459.672, 52813.803 24/05/26,04:27:52,06,10,1, 11.9,1,1, 10.915, 10422.484, 460.618, 52814.511 24/05/26,04:27:52,07,10,1, 11.9,1,1, 10.915, 10423.283, 459.274, 52815.453 24/05/26,04:27:52,08,10,1, 11.9,1,1, 10.915, 10422.863, 459.982, 52813.181 24/05/26,04:27:52,09,10,1, 11.9,1,1, 10.915, 10422.346, 460.096, 52814.861 24/05/26,04:27:52,10,10,1, 11.9,1,1, 10.915, 10422.969, 459.181, 52814.217 24/05/26,04:27:52,11,10,1, 11.9,1,1, 10.915, 10422.134, 460.498, 52813.232 24/05/26,04:27:52,12,10,1, 11.9,1,1, 10.915, 10422.627, 459.766, 52815.442 24/05/26,04:27:52,13,10,1, 11.9,1,1, 10.915, 10423.147, 459.636, 52813.735 24/05/26,04:27:52,14,10,1, 11.9,1,1, 10.915, 10422.462, 460.651, 52814.575 24/05/26,04:27:52,15,10,1, 11.9,1,1, 10.915, 10423.290, 459.307, 52815.491 24/05/26,04:27:52,16,10,1, 11.9,1,1, 10.915, 10422.820, 460.039, 52813.221 24/05/26,04:27:52,17,10,1, 11.9,1,1, 10.915, 10422.333, 460.140, 52814.922 24/05/26,04:27:52,18,10,1, 11.9,1,1, 10.915, 10422.973, 459.159, 52814.120 24/05/26,04:27:52,19,10,1, 11.9,1,1, 10.915, 10422.128, 460.550, 52813.274 24/05/26,04:27:53,00,10,1, 11.9,1,1, 10.911, 10422.126, 460.550, 52813.274 24/05/26,04:27:53,01,10,1, 11.9,1,1, 10.911, 10422.173, 459.897, 52815.056 24/05/26,04:27:53,02,10,1, 11.9,1,1, 10.911, 10422.870, 459.317, 52813.830 24/05/26,04:27:53,03,10,1, 11.9,1,1, 10.911, 10422.191, 460.647, 52813.875 24/05/26,04:27:53,04,10,1, 11.9,1,1, 10.911, 10422.941, 459.545, 52815.619 24/05/26,04:27:53,05,10,1, 11.9,1,1, 10.911, 10423.027, 459.832, 52813.581 24/05/26,04:27:53,06,10,1, 11.9,1,1, 10.911, 10422.327, 460.363, 52814.746 24/05/26,04:27:53,07,10,1, 11.9,1,1, 10.911, 10423.062, 459.106, 52814.721 24/05/26,04:27:53,08,10,1, 11.9,1,1, 10.911, 10422.278, 460.246, 52813.004 24/05/26,04:27:53,09,10,1, 11.9,1,1, 10.911, 10422.164, 459.868, 52815.106 24/05/26,04:27:53,10,10,1, 11.9,1,1, 10.911, 10422.808, 459.363, 52813.745 24/05/26,04:27:53,11,10,1, 11.9,1,1, 10.911, 10422.202, 460.601, 52813.875 24/05/26,04:27:53,12,10,1, 11.9,1,1, 10.911, 10422.991, 459.531, 52815.598 24/05/26,04:27:53,13,10,1, 11.9,1,1, 10.911, 10422.997, 459.869, 52813.494 24/05/26,04:27:53,14,10,1, 11.9,1,1, 10.911, 10422.368, 460.374, 52814.787 24/05/26,04:27:53,15,10,1, 11.9,1,1, 10.911, 10422.987, 459.066, 52814.620 24/05/26,04:27:53,16,10,1, 11.9,1,1, 10.911, 10422.210, 460.215, 52812.905 24/05/26,04:27:53,17,10,1, 11.9,1,1, 10.911, 10422.185, 459.855, 52815.024 24/05/26,04:27:53,18,10,1, 11.9,1,1, 10.911, 10422.881, 459.352, 52813.668 24/05/26,04:27:53,19,10,1, 11.9,1,1, 10.911, 10422.227, 460.606, 52813.924 24/05/26,04:27:54,00,10,1, 11.9,1,1, 10.911, 10422.226, 460.606, 52813.924 24/05/26,04:27:54,01,10,1, 11.9,1,1, 10.911, 10422.566, 459.566, 52815.300 24/05/26,04:27:54,02,10,1, 11.9,1,1, 10.911, 10423.006, 459.492, 52813.656 24/05/26,04:27:54,03,10,1, 11.9,1,1, 10.911, 10422.395, 460.401, 52814.455 24/05/26,04:27:54,04,10,1, 11.9,1,1, 10.911, 10423.144, 459.072, 52815.176 24/05/26,04:27:54,05,10,1, 11.9,1,1, 10.911, 10422.858, 459.868, 52813.567 24/05/26,04:27:54,06,10,1, 11.9,1,1, 10.911, 10421.939, 459.809, 52814.195 24/05/26,04:27:54,07,10,1, 11.9,1,1, 10.911, 10422.869, 459.011, 52814.459 24/05/26,04:27:54,08,10,1, 11.9,1,1, 10.911, 10422.217, 460.270, 52813.112 24/05/26,04:27:54,09,10,1, 11.9,1,1, 10.911, 10422.301, 459.469, 52815.077 24/05/26,04:27:54,10,10,1, 11.9,1,1, 10.911, 10423.338, 459.566, 52814.188 24/05/26,04:27:54,11,10,1, 11.9,1,1, 10.911, 10422.373, 460.344, 52813.926 24/05/26,04:27:54,12,10,1, 11.9,1,1, 10.911, 10423.014, 459.052, 52815.330 24/05/26,04:27:54,13,10,1, 11.9,1,1, 10.911, 10422.976, 459.890, 52813.188 24/05/26,04:27:54,14,10,1, 11.9,1,1, 10.911, 10421.948, 459.709, 52814.123 24/05/26,04:27:54,15,10,1, 11.9,1,1, 10.911, 10422.903, 459.005, 52814.368 24/05/26,04:27:54,16,10,1, 11.9,1,1, 10.911, 10422.220, 460.251, 52812.900 24/05/26,04:27:54,17,10,1, 11.9,1,1, 10.911, 10422.371, 459.481, 52815.117 24/05/26,04:27:54,18,10,1, 11.9,1,1, 10.911, 10423.343, 459.615, 52814.179 24/05/26,04:27:54,19,10,1, 11.9,1,1, 10.911, 10422.315, 460.273, 52813.954 24/05/26,04:27:55,00,10,1, 11.9,1,1, 10.914, 10422.310, 460.273, 52813.954 24/05/26,04:27:55,01,10,1, 11.9,1,1, 10.914, 10422.879, 459.058, 52815.356 24/05/26,04:27:55,02,10,1, 11.9,1,1, 10.914, 10423.420, 459.560, 52813.652 24/05/26,04:27:55,03,10,1, 11.9,1,1, 10.914, 10422.311, 459.834, 52813.946 24/05/26,04:27:55,04,10,1, 11.9,1,1, 10.914, 10423.076, 458.744, 52814.635 24/05/26,04:27:55,05,10,1, 11.9,1,1, 10.914, 10422.543, 459.842, 52812.693 24/05/26,04:27:55,06,10,1, 11.9,1,1, 10.914, 10422.083, 459.314, 52814.349 24/05/26,04:27:55,07,10,1, 11.9,1,1, 10.914, 10423.271, 459.111, 52814.125 24/05/26,04:27:55,08,10,1, 11.9,1,1, 10.914, 10422.451, 460.195, 52813.469 24/05/26,04:27:55,09,10,1, 11.9,1,1, 10.914, 10422.993, 459.020, 52815.436 24/05/26,04:27:55,10,10,1, 11.9,1,1, 10.914, 10423.435, 459.475, 52813.523 24/05/26,04:27:55,11,10,1, 11.9,1,1, 10.914, 10422.286, 459.745, 52813.923 24/05/26,04:27:55,12,10,1, 11.9,1,1, 10.914, 10423.078, 458.650, 52814.523 24/05/26,04:27:55,13,10,1, 11.9,1,1, 10.914, 10422.550, 459.789, 52812.667 24/05/26,04:27:55,14,10,1, 11.9,1,1, 10.914, 10422.118, 459.322, 52814.569 24/05/26,04:27:55,15,10,1, 11.9,1,1, 10.914, 10423.308, 459.116, 52814.215 24/05/26,04:27:55,16,10,1, 11.9,1,1, 10.914, 10422.452, 460.128, 52813.540 24/05/26,04:27:55,17,10,1, 11.9,1,1, 10.914, 10423.070, 459.009, 52815.463 24/05/26,04:27:55,18,10,1, 11.9,1,1, 10.914, 10423.373, 459.448, 52813.455 24/05/26,04:27:55,19,10,1, 11.9,1,1, 10.914, 10422.217, 459.645, 52813.917 24/05/26,04:27:56,00,09,1, 11.9,1,1, 10.915, 10422.210, 459.645, 52813.917 24/05/26,04:27:56,01,09,1, 11.9,1,1, 10.915, 10423.257, 458.510, 52814.931 24/05/26,04:27:56,02,09,1, 11.9,1,1, 10.915, 10423.115, 459.391, 52812.811 24/05/26,04:27:56,03,09,1, 11.9,1,1, 10.915, 10422.123, 459.172, 52813.916 24/05/26,04:27:56,04,09,1, 11.9,1,1, 10.915, 10423.208, 458.569, 52814.078 24/05/26,04:27:56,05,09,1, 11.9,1,1, 10.915, 10422.489, 459.827, 52812.926 24/05/26,04:27:56,06,09,1, 11.9,1,1, 10.915, 10422.711, 458.889, 52814.890 24/05/26,04:27:56,07,09,1, 11.9,1,1, 10.915, 10423.714, 459.088, 52813.743 24/05/26,04:27:56,08,09,1, 11.9,1,1, 10.915, 10422.615, 459.693, 52813.756 24/05/26,04:27:56,09,09,1, 11.9,1,1, 10.915, 10423.293, 458.457, 52814.904 24/05/26,04:27:56,10,09,1, 11.9,1,1, 10.915, 10423.049, 459.349, 52812.687 24/05/26,04:27:56,11,09,1, 11.9,1,1, 10.915, 10422.182, 459.076, 52813.973 24/05/26,04:27:56,12,09,1, 11.9,1,1, 10.915, 10423.274, 458.576, 52814.179 24/05/26,04:27:56,13,09,1, 11.9,1,1, 10.915, 10422.516, 459.767, 52812.973 24/05/26,04:27:56,14,09,1, 11.9,1,1, 10.915, 10422.873, 458.897, 52815.022 24/05/26,04:27:56,15,09,1, 11.9,1,1, 10.915, 10423.683, 459.043, 52813.672 24/05/26,04:27:56,16,09,1, 11.9,1,1, 10.915, 10422.579, 459.596, 52813.720 24/05/26,04:27:56,17,09,1, 11.9,1,1, 10.915, 10423.332, 458.373, 52814.714 24/05/26,04:27:56,18,09,1, 11.9,1,1, 10.915, 10423.027, 459.360, 52812.718 24/05/26,04:27:56,19,09,1, 11.9,1,1, 10.915, 10422.094, 459.106, 52813.993 24/05/26,04:27:57,00,09,1, 11.9,1,1, 10.911, 10422.093, 459.106, 52813.993 24/05/26,04:27:57,01,09,1, 11.9,1,1, 10.911, 10423.311, 458.115, 52814.189 24/05/26,04:27:57,02,09,1, 11.9,1,1, 10.911, 10422.722, 459.318, 52812.431 24/05/26,04:27:57,03,09,1, 11.9,1,1, 10.911, 10422.517, 458.720, 52814.328 24/05/26,04:27:57,04,09,1, 11.9,1,1, 10.911, 10423.717, 458.613, 52813.848 24/05/26,04:27:57,05,09,1, 11.9,1,1, 10.911, 10422.802, 459.537, 52813.397 24/05/26,04:27:57,06,09,1, 11.9,1,1, 10.911, 10423.406, 458.294, 52815.117 24/05/26,04:27:57,07,09,1, 11.9,1,1, 10.911, 10423.455, 458.937, 52812.955 24/05/26,04:27:57,08,09,1, 11.9,1,1, 10.911, 10422.726, 459.069, 52814.074 24/05/26,04:27:57,09,09,1, 11.9,1,1, 10.911, 10423.054, 458.083, 52813.670 24/05/26,04:27:57,10,09,1, 11.9,1,1, 10.911, 10422.944, 459.464, 52813.484 24/05/26,04:27:57,11,09,1, 11.9,1,1, 10.911, 10422.799, 458.572, 52814.171 24/05/26,04:27:57,12,09,1, 11.9,1,1, 10.911, 10423.247, 458.574, 52813.633 24/05/26,04:27:57,13,09,1, 11.9,1,1, 10.911, 10423.174, 459.584, 52814.111 24/05/26,04:27:57,14,09,1, 11.9,1,1, 10.911, 10423.163, 458.104, 52814.038 24/05/26,04:27:57,15,09,1, 11.9,1,1, 10.911, 10423.329, 459.108, 52813.462 24/05/26,04:27:57,16,09,1, 11.9,1,1, 10.911, 10422.906, 458.992, 52814.008 24/05/26,04:27:57,17,09,1, 11.9,1,1, 10.911, 10423.011, 458.048, 52813.501 24/05/26,04:27:57,18,09,1, 11.9,1,1, 10.911, 10423.003, 459.505, 52813.606 24/05/26,04:27:57,19,09,1, 11.9,1,1, 10.911, 10422.839, 458.480, 52814.089 24/05/26,04:27:58,00,09,1, 11.8,1,1, 10.915, 10422.835, 458.480, 52814.089 24/05/26,04:27:58,01,09,1, 11.8,1,1, 10.915, 10423.115, 458.083, 52813.415 24/05/26,04:27:58,02,09,1, 11.8,1,1, 10.915, 10423.145, 459.411, 52813.833 24/05/26,04:27:58,03,09,1, 11.8,1,1, 10.915, 10423.091, 458.051, 52813.988 24/05/26,04:27:58,04,09,1, 11.8,1,1, 10.915, 10423.424, 458.677, 52813.471 24/05/26,04:27:58,05,09,1, 11.8,1,1, 10.915, 10423.141, 459.037, 52813.993 24/05/26,04:27:58,06,09,1, 11.8,1,1, 10.915, 10423.086, 457.749, 52813.498 24/05/26,04:27:58,07,09,1, 11.8,1,1, 10.915, 10423.120, 459.006, 52813.252 24/05/26,04:27:58,08,09,1, 11.8,1,1, 10.915, 10422.836, 458.402, 52813.790 24/05/26,04:27:58,09,09,1, 11.8,1,1, 10.915, 10423.149, 458.068, 52813.427 24/05/26,04:27:58,10,09,1, 11.8,1,1, 10.915, 10423.145, 459.355, 52813.782 24/05/26,04:27:58,11,09,1, 11.8,1,1, 10.915, 10423.161, 457.974, 52813.994 24/05/26,04:27:58,12,09,1, 11.8,1,1, 10.915, 10423.452, 458.629, 52813.520 24/05/26,04:27:58,13,09,1, 11.8,1,1, 10.915, 10423.101, 458.993, 52813.959 24/05/26,04:27:58,14,09,1, 11.8,1,1, 10.915, 10423.128, 457.713, 52813.440 24/05/26,04:27:58,15,09,1, 11.8,1,1, 10.915, 10423.135, 459.034, 52813.208 24/05/26,04:27:58,16,09,1, 11.8,1,1, 10.915, 10422.798, 458.317, 52813.804 24/05/26,04:27:58,17,09,1, 11.8,1,1, 10.915, 10423.167, 458.055, 52813.292 24/05/26,04:27:58,18,09,1, 11.8,1,1, 10.915, 10423.130, 459.289, 52813.746 24/05/26,04:27:58,19,09,1, 11.8,1,1, 10.915, 10423.221, 457.925, 52813.886 24/05/26,04:27:59,00,10,1, 11.9,1,1, 10.913, 10423.219, 457.925, 52813.886 24/05/26,04:27:59,01,10,1, 11.9,1,1, 10.913, 10423.414, 458.129, 52813.266 24/05/26,04:27:59,02,10,1, 11.9,1,1, 10.913, 10423.266, 458.950, 52813.765 24/05/26,04:27:59,03,10,1, 11.9,1,1, 10.913, 10423.238, 457.564, 52813.642 24/05/26,04:27:59,04,10,1, 11.9,1,1, 10.913, 10423.361, 458.635, 52813.226 24/05/26,04:27:59,05,10,1, 11.9,1,1, 10.913, 10422.920, 458.339, 52813.637 24/05/26,04:27:59,06,10,1, 11.9,1,1, 10.913, 10423.072, 457.572, 52813.107 24/05/26,04:27:59,07,10,1, 11.9,1,1, 10.913, 10423.159, 459.017, 52813.403 24/05/26,04:27:59,08,10,1, 11.9,1,1, 10.913, 10423.035, 457.871, 52813.842 24/05/26,04:27:59,09,10,1, 11.9,1,1, 10.913, 10423.410, 458.177, 52813.288 24/05/26,04:27:59,10,10,1, 11.9,1,1, 10.913, 10423.287, 458.908, 52813.785 24/05/26,04:27:59,11,10,1, 11.9,1,1, 10.913, 10423.180, 457.499, 52813.519 24/05/26,04:27:59,12,10,1, 11.9,1,1, 10.913, 10423.275, 458.602, 52813.082 24/05/26,04:27:59,13,10,1, 11.9,1,1, 10.913, 10422.897, 458.245, 52813.589 24/05/26,04:27:59,14,10,1, 11.9,1,1, 10.913, 10423.080, 457.607, 52813.116 24/05/26,04:27:59,15,10,1, 11.9,1,1, 10.913, 10423.136, 458.940, 52813.425 24/05/26,04:27:59,16,10,1, 11.9,1,1, 10.913, 10423.029, 457.868, 52813.874 24/05/26,04:27:59,17,10,1, 11.9,1,1, 10.913, 10423.416, 458.174, 52813.289 24/05/26,04:27:59,18,10,1, 11.9,1,1, 10.913, 10423.258, 458.864, 52813.767 24/05/26,04:27:59,19,10,1, 11.9,1,1, 10.913, 10423.268, 457.420, 52813.487 24/05/26,04:28:00,00,10,1, 11.9,1,1, 10.911, 10423.261, 457.420, 52813.487 24/05/26,04:28:00,01,10,1, 11.9,1,1, 10.911, 10423.535, 458.256, 52813.121 24/05/26,04:28:00,02,10,1, 11.9,1,1, 10.911, 10423.284, 458.369, 52813.482 24/05/26,04:28:00,03,10,1, 11.9,1,1, 10.911, 10423.069, 457.198, 52812.819 24/05/26,04:28:00,04,10,1, 11.9,1,1, 10.911, 10423.260, 458.648, 52813.105 24/05/26,04:28:00,05,10,1, 11.9,1,1, 10.911, 10422.986, 457.825, 52813.258 24/05/26,04:28:00,06,10,1, 11.9,1,1, 10.911, 10423.280, 457.742, 52812.928 24/05/26,04:28:00,07,10,1, 11.9,1,1, 10.911, 10423.386, 458.872, 52813.525 24/05/26,04:28:00,08,10,1, 11.9,1,1, 10.911, 10423.309, 457.387, 52813.646 24/05/26,04:28:00,09,10,1, 11.9,1,1, 10.911, 10423.783, 458.128, 52812.818 24/05/26,04:28:00,10,10,1, 11.9,1,1, 10.911, 10422.793, 458.223, 52813.168 24/05/26,04:28:00,11,10,1, 11.9,1,1, 10.911, 10423.389, 457.292, 52813.381 24/05/26,04:28:00,12,10,1, 11.9,1,1, 10.911, 10422.965, 458.493, 52812.071 24/05/26,04:28:00,13,10,1, 11.9,1,1, 10.911, 10422.794, 457.845, 52813.708 24/05/26,04:28:00,14,10,1, 11.9,1,1, 10.911, 10423.770, 457.792, 52813.152 24/05/26,04:28:00,15,10,1, 11.9,1,1, 10.911, 10423.044, 458.663, 52812.764 24/05/26,04:28:00,16,10,1, 11.9,1,1, 10.911, 10423.564, 457.449, 52814.255 24/05/26,04:28:00,17,10,1, 11.9,1,1, 10.911, 10423.735, 458.096, 52812.481 24/05/26,04:28:00,18,10,1, 11.9,1,1, 10.911, 10422.663, 458.142, 52813.009 24/05/26,04:28:00,19,10,1, 11.9,1,1, 10.911, 10423.512, 457.294, 52813.382 24/05/26,04:28:01,00,10,1, 11.9,1,1, 10.911, 10423.511, 457.294, 52813.382 24/05/26,04:28:01,01,10,1, 11.9,1,1, 10.911, 10423.263, 458.172, 52811.863 24/05/26,04:28:01,02,10,1, 11.9,1,1, 10.911, 10422.538, 457.766, 52813.075 24/05/26,04:28:01,03,10,1, 11.9,1,1, 10.911, 10423.581, 457.402, 52812.973 24/05/26,04:28:01,04,10,1, 11.9,1,1, 10.911, 10423.008, 458.606, 52812.398 24/05/26,04:28:01,05,10,1, 11.9,1,1, 10.911, 10423.284, 457.504, 52814.237 24/05/26,04:28:01,06,10,1, 11.9,1,1, 10.911, 10423.935, 458.024, 52813.872 24/05/26,04:28:01,07,10,1, 11.9,1,1, 10.911, 10423.219, 458.156, 52812.584 24/05/26,04:28:01,08,10,1, 11.9,1,1, 10.911, 10423.089, 457.105, 52813.385 24/05/26,04:28:01,09,10,1, 11.9,1,1, 10.911, 10423.697, 458.278, 52812.714 24/05/26,04:28:01,10,10,1, 11.9,1,1, 10.911, 10422.417, 457.694, 52812.082 24/05/26,04:28:01,11,10,1, 11.9,1,1, 10.911, 10423.722, 457.411, 52812.897 24/05/26,04:28:01,12,10,1, 11.9,1,1, 10.911, 10423.018, 458.590, 52812.406 24/05/26,04:28:01,13,10,1, 11.9,1,1, 10.911, 10423.392, 457.462, 52814.125 24/05/26,04:28:01,14,10,1, 11.9,1,1, 10.911, 10423.983, 457.865, 52812.745 24/05/26,04:28:01,15,10,1, 11.9,1,1, 10.911, 10422.965, 458.211, 52812.922 24/05/26,04:28:01,16,10,1, 11.9,1,1, 10.911, 10423.605, 457.081, 52813.605 24/05/26,04:28:01,17,10,1, 11.9,1,1, 10.911, 10423.203, 458.225, 52811.828 24/05/26,04:28:01,18,10,1, 11.9,1,1, 10.911, 10422.659, 457.722, 52813.179 24/05/26,04:28:01,19,10,1, 11.9,1,1, 10.911, 10423.666, 457.426, 52813.011 24/05/26,04:28:02,00,10,1, 11.9,1,1, 10.914, 10423.661, 457.426, 52813.011 24/05/26,04:28:02,01,10,1, 11.9,1,1, 10.914, 10423.063, 458.302, 52811.698 24/05/26,04:28:02,02,10,1, 11.9,1,1, 10.914, 10423.133, 457.532, 52813.641 24/05/26,04:28:02,03,10,1, 11.9,1,1, 10.914, 10423.986, 457.605, 52812.809 24/05/26,04:28:02,04,10,1, 11.9,1,1, 10.914, 10423.160, 458.285, 52812.653 24/05/26,04:28:02,05,10,1, 11.9,1,1, 10.914, 10423.734, 457.020, 52813.724 24/05/26,04:28:02,06,10,1, 11.9,1,1, 10.914, 10423.674, 457.898, 52811.959 24/05/26,04:28:02,07,10,1, 11.9,1,1, 10.914, 10422.731, 457.787, 52812.813 24/05/26,04:28:02,08,10,1, 11.9,1,1, 10.914, 10423.563, 457.070, 52812.878 24/05/26,04:28:02,09,10,1, 11.9,1,1, 10.914, 10423.003, 458.292, 52811.866 24/05/26,04:28:02,10,10,1, 11.9,1,1, 10.914, 10423.101, 457.426, 52813.667 24/05/26,04:28:02,11,10,1, 11.9,1,1, 10.914, 10424.038, 457.606, 52812.798 24/05/26,04:28:02,12,10,1, 11.9,1,1, 10.914, 10423.196, 458.275, 52812.712 24/05/26,04:28:02,13,10,1, 11.9,1,1, 10.914, 10423.776, 457.031, 52813.738 24/05/26,04:28:02,14,10,1, 11.9,1,1, 10.914, 10423.610, 457.944, 52811.945 24/05/26,04:28:02,15,10,1, 11.9,1,1, 10.914, 10422.775, 457.714, 52812.898 24/05/26,04:28:02,16,10,1, 11.9,1,1, 10.914, 10423.624, 457.055, 52812.939 24/05/26,04:28:02,17,10,1, 11.9,1,1, 10.914, 10423.053, 458.323, 52811.851 24/05/26,04:28:02,18,10,1, 11.9,1,1, 10.914, 10423.233, 457.417, 52813.772 24/05/26,04:28:02,19,10,1, 11.9,1,1, 10.914, 10424.053, 457.614, 52812.827 24/05/26,04:28:03,00,10,1, 11.9,1,1, 10.914, 10424.045, 457.614, 52812.827 24/05/26,04:28:03,01,10,1, 11.9,1,1, 10.914, 10423.275, 458.337, 52812.394 24/05/26,04:28:03,02,10,1, 11.9,1,1, 10.914, 10423.719, 457.139, 52813.880 24/05/26,04:28:03,03,10,1, 11.9,1,1, 10.914, 10424.098, 457.711, 52812.292 24/05/26,04:28:03,04,10,1, 11.9,1,1, 10.914, 10423.060, 457.896, 52812.833 24/05/26,04:28:03,05,10,1, 11.9,1,1, 10.914, 10423.723, 456.830, 52813.182 24/05/26,04:28:03,06,10,1, 11.9,1,1, 10.914, 10423.314, 458.077, 52811.648 24/05/26,04:28:03,07,10,1, 11.9,1,1, 10.914, 10422.906, 457.520, 52813.164 24/05/26,04:28:03,08,10,1, 11.9,1,1, 10.914, 10423.906, 457.294, 52812.665 24/05/26,04:28:03,09,10,1, 11.9,1,1, 10.914, 10423.302, 458.329, 52812.391 24/05/26,04:28:03,10,10,1, 11.9,1,1, 10.914, 10423.746, 457.102, 52813.830 24/05/26,04:28:03,11,10,1, 11.9,1,1, 10.914, 10424.056, 457.731, 52812.167 24/05/26,04:28:03,12,10,1, 11.9,1,1, 10.914, 10423.021, 457.851, 52812.680 24/05/26,04:28:03,13,10,1, 11.9,1,1, 10.914, 10423.701, 456.831, 52813.056 24/05/26,04:28:03,14,10,1, 11.9,1,1, 10.914, 10423.264, 458.055, 52811.581 24/05/26,04:28:03,15,10,1, 11.9,1,1, 10.914, 10422.953, 457.455, 52813.173 24/05/26,04:28:03,16,10,1, 11.9,1,1, 10.914, 10424.000, 457.353, 52812.681 24/05/26,04:28:03,17,10,1, 11.9,1,1, 10.914, 10423.332, 458.252, 52812.380 24/05/26,04:28:03,18,10,1, 11.9,1,1, 10.914, 10423.820, 457.140, 52813.874 24/05/26,04:28:03,19,10,1, 11.9,1,1, 10.914, 10424.055, 457.700, 52812.177 24/05/26,04:28:04,00,10,1, 11.8,1,1, 10.910, 10424.054, 457.700, 52812.177 24/05/26,04:28:04,01,10,1, 11.8,1,1, 10.910, 10423.394, 457.970, 52812.662 24/05/26,04:28:04,02,10,1, 11.8,1,1, 10.910, 10424.018, 456.772, 52813.455 24/05/26,04:28:04,03,10,1, 11.8,1,1, 10.910, 10423.727, 457.704, 52811.675 24/05/26,04:28:04,04,10,1, 11.8,1,1, 10.910, 10422.946, 457.445, 52812.770 24/05/26,04:28:04,05,10,1, 11.8,1,1, 10.910, 10423.906, 456.902, 52812.773 24/05/26,04:28:04,06,10,1, 11.8,1,1, 10.910, 10423.301, 458.139, 52811.931 24/05/26,04:28:04,07,10,1, 11.8,1,1, 10.910, 10423.531, 457.100, 52813.660 24/05/26,04:28:04,08,10,1, 11.8,1,1, 10.910, 10424.270, 457.445, 52812.563 24/05/26,04:28:04,09,10,1, 11.8,1,1, 10.910, 10423.348, 457.965, 52812.604 24/05/26,04:28:04,10,10,1, 11.8,1,1, 10.910, 10423.898, 456.670, 52813.409 24/05/26,04:28:04,11,10,1, 11.8,1,1, 10.910, 10423.655, 457.675, 52811.590 24/05/26,04:28:04,12,10,1, 11.8,1,1, 10.910, 10422.911, 457.418, 52812.784 24/05/26,04:28:04,13,10,1, 11.8,1,1, 10.910, 10423.909, 456.887, 52812.671 24/05/26,04:28:04,14,10,1, 11.8,1,1, 10.910, 10423.322, 458.100, 52812.011 24/05/26,04:28:04,15,10,1, 11.8,1,1, 10.910, 10423.656, 457.099, 52813.715 24/05/26,04:28:04,16,10,1, 11.8,1,1, 10.910, 10424.336, 457.413, 52812.547 24/05/26,04:28:04,17,10,1, 11.8,1,1, 10.910, 10423.356, 457.837, 52812.628 24/05/26,04:28:04,18,10,1, 11.8,1,1, 10.910, 10423.979, 456.631, 52813.327 24/05/26,04:28:04,19,10,1, 11.8,1,1, 10.910, 10423.600, 457.718, 52811.549 24/05/26,04:28:05,00,10,1, 11.9,1,1, 10.918, 10423.595, 457.718, 52811.549 24/05/26,04:28:05,01,10,1, 11.9,1,1, 10.918, 10423.147, 457.502, 52812.532 24/05/26,04:28:05,02,10,1, 11.9,1,1, 10.918, 10423.891, 456.563, 52812.756 24/05/26,04:28:05,03,10,1, 11.9,1,1, 10.918, 10423.414, 457.859, 52811.513 24/05/26,04:28:05,04,10,1, 11.9,1,1, 10.918, 10423.242, 457.147, 52813.150 24/05/26,04:28:05,05,10,1, 11.9,1,1, 10.918, 10424.256, 457.100, 52812.631 24/05/26,04:28:05,06,10,1, 11.9,1,1, 10.918, 10423.482, 457.995, 52812.344 24/05/26,04:28:05,07,10,1, 11.9,1,1, 10.918, 10424.008, 456.775, 52813.604 24/05/26,04:28:05,08,10,1, 11.9,1,1, 10.918, 10424.148, 457.478, 52811.902 24/05/26,04:28:05,09,10,1, 11.9,1,1, 10.918, 10423.137, 457.457, 52812.514 24/05/26,04:28:05,10,10,1, 11.9,1,1, 10.918, 10423.875, 456.531, 52812.630 24/05/26,04:28:05,11,10,1, 11.9,1,1, 10.918, 10423.400, 457.832, 52811.461 24/05/26,04:28:05,12,10,1, 11.9,1,1, 10.918, 10423.245, 457.113, 52813.260 24/05/26,04:28:05,13,10,1, 11.9,1,1, 10.918, 10424.282, 457.146, 52812.598 24/05/26,04:28:05,14,10,1, 11.9,1,1, 10.918, 10423.483, 457.985, 52812.336 24/05/26,04:28:05,15,10,1, 11.9,1,1, 10.918, 10423.994, 456.714, 52813.641 24/05/26,04:28:05,16,10,1, 11.9,1,1, 10.918, 10424.094, 457.409, 52811.862 24/05/26,04:28:05,17,10,1, 11.9,1,1, 10.918, 10423.080, 457.428, 52812.473 24/05/26,04:28:05,18,10,1, 11.9,1,1, 10.918, 10423.884, 456.632, 52812.618 24/05/26,04:28:05,19,10,1, 11.9,1,1, 10.918, 10423.423, 457.880, 52811.467 24/05/26,04:28:06,00,10,1, 11.9,1,1, 10.915, 10423.419, 457.880, 52811.467 24/05/26,04:28:06,01,10,1, 11.9,1,1, 10.915, 10423.044, 457.157, 52812.681 24/05/26,04:28:06,02,10,1, 11.9,1,1, 10.915, 10424.070, 456.761, 52812.582 24/05/26,04:28:06,03,10,1, 11.9,1,1, 10.915, 10423.449, 457.926, 52811.850 24/05/26,04:28:06,04,10,1, 11.9,1,1, 10.915, 10423.754, 456.893, 52813.675 24/05/26,04:28:06,05,10,1, 11.9,1,1, 10.915, 10424.493, 457.261, 52812.347 24/05/26,04:28:06,06,10,1, 11.9,1,1, 10.915, 10423.474, 457.684, 52812.521 24/05/26,04:28:06,07,10,1, 11.9,1,1, 10.915, 10424.068, 456.394, 52813.086 24/05/26,04:28:06,08,10,1, 11.9,1,1, 10.915, 10423.777, 457.527, 52811.471 24/05/26,04:28:06,09,10,1, 11.9,1,1, 10.915, 10423.084, 457.159, 52812.673 24/05/26,04:28:06,10,10,1, 11.9,1,1, 10.915, 10424.119, 456.746, 52812.591 24/05/26,04:28:06,11,10,1, 11.9,1,1, 10.915, 10423.465, 457.899, 52811.938 24/05/26,04:28:06,12,10,1, 11.9,1,1, 10.915, 10423.811, 456.824, 52813.708 24/05/26,04:28:06,13,10,1, 11.9,1,1, 10.915, 10424.460, 457.203, 52812.276 24/05/26,04:28:06,14,10,1, 11.9,1,1, 10.915, 10423.494, 457.613, 52812.481 24/05/26,04:28:06,15,10,1, 11.9,1,1, 10.915, 10424.054, 456.380, 52812.980 24/05/26,04:28:06,16,10,1, 11.9,1,1, 10.915, 10423.708, 457.527, 52811.339 24/05/26,04:28:06,17,10,1, 11.9,1,1, 10.915, 10423.131, 457.127, 52812.772 24/05/26,04:28:06,18,10,1, 11.9,1,1, 10.915, 10424.148, 456.734, 52812.518 24/05/26,04:28:06,19,10,1, 11.9,1,1, 10.915, 10423.473, 457.868, 52811.982 24/05/26,04:28:07,00,10,1, 11.9,1,1, 10.913, 10423.470, 457.868, 52811.982 24/05/26,04:28:07,01,10,1, 11.9,1,1, 10.913, 10423.349, 456.843, 52813.068 24/05/26,04:28:07,02,10,1, 11.9,1,1, 10.913, 10424.486, 456.875, 52813.097 24/05/26,04:28:07,03,10,1, 11.9,1,1, 10.913, 10423.506, 457.576, 52811.623 24/05/26,04:28:07,04,10,1, 11.9,1,1, 10.913, 10424.194, 456.403, 52813.399 24/05/26,04:28:07,05,10,1, 11.9,1,1, 10.913, 10424.402, 457.156, 52812.289 24/05/26,04:28:07,06,10,1, 11.9,1,1, 10.913, 10423.010, 457.060, 52811.876 24/05/26,04:28:07,07,10,1, 11.9,1,1, 10.913, 10424.118, 456.211, 52812.538 24/05/26,04:28:07,08,10,1, 11.9,1,1, 10.913, 10423.674, 457.584, 52811.704 24/05/26,04:28:07,09,10,1, 11.9,1,1, 10.913, 10423.144, 456.723, 52812.916 24/05/26,04:28:07,10,10,1, 11.9,1,1, 10.913, 10424.535, 456.776, 52812.191 24/05/26,04:28:07,11,10,1, 11.9,1,1, 10.913, 10423.694, 457.646, 52812.282 24/05/26,04:28:07,12,10,1, 11.9,1,1, 10.913, 10423.964, 456.366, 52813.680 24/05/26,04:28:07,13,10,1, 11.9,1,1, 10.913, 10424.475, 457.108, 52811.965 24/05/26,04:28:07,14,10,1, 11.9,1,1, 10.913, 10423.035, 457.048, 52811.823 24/05/26,04:28:07,15,10,1, 11.9,1,1, 10.913, 10424.088, 456.331, 52813.074 24/05/26,04:28:07,16,10,1, 11.9,1,1, 10.913, 10423.680, 457.471, 52811.088 24/05/26,04:28:07,17,10,1, 11.9,1,1, 10.913, 10423.190, 456.721, 52812.944 24/05/26,04:28:07,18,10,1, 11.9,1,1, 10.913, 10424.718, 456.877, 52812.984 24/05/26,04:28:07,19,10,1, 11.9,1,1, 10.913, 10423.635, 457.546, 52811.751 24/05/26,04:28:08,00,10,1, 11.9,1,1, 10.913, 10423.628, 457.546, 52811.751 24/05/26,04:28:08,01,10,1, 11.9,1,1, 10.913, 10423.632, 456.380, 52813.384 24/05/26,04:28:08,02,10,1, 11.9,1,1, 10.913, 10424.903, 456.754, 52812.776 24/05/26,04:28:08,03,10,1, 11.9,1,1, 10.913, 10423.508, 457.123, 52811.798 24/05/26,04:28:08,04,10,1, 11.9,1,1, 10.913, 10424.192, 456.001, 52813.385 24/05/26,04:28:08,05,10,1, 11.9,1,1, 10.913, 10424.208, 456.977, 52811.467 24/05/26,04:28:08,06,10,1, 11.9,1,1, 10.913, 10423.009, 456.598, 52812.171 24/05/26,04:28:08,07,10,1, 11.9,1,1, 10.913, 10424.338, 456.200, 52812.923 24/05/26,04:28:08,08,10,1, 11.9,1,1, 10.913, 10423.685, 457.300, 52811.378 24/05/26,04:28:08,09,10,1, 11.9,1,1, 10.913, 10423.663, 456.359, 52813.303 24/05/26,04:28:08,10,10,1, 11.9,1,1, 10.913, 10424.892, 456.751, 52812.525 24/05/26,04:28:08,11,10,1, 11.9,1,1, 10.913, 10423.578, 457.046, 52811.843 24/05/26,04:28:08,12,10,1, 11.9,1,1, 10.913, 10424.141, 455.977, 52813.431 24/05/26,04:28:08,13,10,1, 11.9,1,1, 10.913, 10424.199, 456.936, 52811.338 24/05/26,04:28:08,14,10,1, 11.9,1,1, 10.913, 10422.990, 456.548, 52812.174 24/05/26,04:28:08,15,10,1, 11.9,1,1, 10.913, 10424.373, 456.230, 52812.913 24/05/26,04:28:08,16,10,1, 11.9,1,1, 10.913, 10423.707, 457.257, 52811.204 24/05/26,04:28:08,17,10,1, 11.9,1,1, 10.913, 10423.714, 456.339, 52813.479 24/05/26,04:28:08,18,10,1, 11.9,1,1, 10.913, 10424.940, 456.715, 52812.628 24/05/26,04:28:08,19,10,1, 11.9,1,1, 10.913, 10423.475, 456.975, 52811.719 24/05/26,04:28:09,00,10,1, 11.9,1,1, 10.916, 10423.470, 456.975, 52811.719 24/05/26,04:28:09,01,10,1, 11.9,1,1, 10.916, 10424.008, 456.059, 52813.187 24/05/26,04:28:09,02,10,1, 11.9,1,1, 10.916, 10424.777, 456.760, 52812.302 24/05/26,04:28:09,03,10,1, 11.9,1,1, 10.916, 10423.554, 456.770, 52811.891 24/05/26,04:28:09,04,10,1, 11.9,1,1, 10.916, 10424.074, 455.835, 52812.703 24/05/26,04:28:09,05,10,1, 11.9,1,1, 10.916, 10424.004, 457.039, 52811.464 24/05/26,04:28:09,06,10,1, 11.9,1,1, 10.916, 10423.242, 456.343, 52812.459 24/05/26,04:28:09,07,10,1, 11.9,1,1, 10.916, 10424.533, 456.376, 52812.767 24/05/26,04:28:09,08,10,1, 11.9,1,1, 10.916, 10423.889, 457.238, 52811.855 24/05/26,04:28:09,09,10,1, 11.9,1,1, 10.916, 10424.032, 456.090, 52813.159 24/05/26,04:28:09,10,10,1, 11.9,1,1, 10.916, 10424.742, 456.778, 52812.266 24/05/26,04:28:09,11,10,1, 11.9,1,1, 10.916, 10423.481, 456.722, 52811.748 24/05/26,04:28:09,12,10,1, 11.9,1,1, 10.916, 10424.074, 455.811, 52812.635 24/05/26,04:28:09,13,10,1, 11.9,1,1, 10.916, 10424.004, 457.096, 52811.472 24/05/26,04:28:09,14,10,1, 11.9,1,1, 10.916, 10423.321, 456.327, 52812.405 24/05/26,04:28:09,15,10,1, 11.9,1,1, 10.916, 10424.523, 456.396, 52812.789 24/05/26,04:28:09,16,10,1, 11.9,1,1, 10.916, 10423.993, 457.289, 52811.806 24/05/26,04:28:09,17,10,1, 11.9,1,1, 10.916, 10424.079, 456.026, 52813.124 24/05/26,04:28:09,18,10,1, 11.9,1,1, 10.916, 10424.740, 456.762, 52812.302 24/05/26,04:28:09,19,10,1, 11.9,1,1, 10.916, 10423.485, 456.693, 52811.964 24/05/26,04:28:10,00,10,1, 12.0,1,1, 10.912, 10423.478, 456.693, 52811.964 24/05/26,04:28:10,01,10,1, 12.0,1,1, 10.912, 10424.142, 455.933, 52813.191 24/05/26,04:28:10,02,10,1, 12.0,1,1, 10.912, 10424.574, 456.822, 52811.916 24/05/26,04:28:10,03,10,1, 12.0,1,1, 10.912, 10423.383, 456.559, 52811.816 24/05/26,04:28:10,04,10,1, 12.0,1,1, 10.912, 10424.207, 455.946, 52812.696 24/05/26,04:28:10,05,10,1, 12.0,1,1, 10.912, 10423.958, 457.192, 52811.512 24/05/26,04:28:10,06,10,1, 12.0,1,1, 10.912, 10423.565, 456.284, 52812.690 24/05/26,04:28:10,07,10,1, 12.0,1,1, 10.912, 10424.839, 456.589, 52812.729 24/05/26,04:28:10,08,10,1, 12.0,1,1, 10.912, 10424.019, 457.144, 52811.999 24/05/26,04:28:10,09,10,1, 12.0,1,1, 10.912, 10424.216, 455.878, 52813.185 24/05/26,04:28:10,10,10,1, 12.0,1,1, 10.912, 10424.557, 456.781, 52811.814 24/05/26,04:28:10,11,10,1, 12.0,1,1, 10.912, 10423.359, 456.532, 52811.783 24/05/26,04:28:10,12,10,1, 12.0,1,1, 10.912, 10424.207, 455.985, 52812.611 24/05/26,04:28:10,13,10,1, 12.0,1,1, 10.912, 10424.021, 457.217, 52811.576 24/05/26,04:28:10,14,10,1, 12.0,1,1, 10.912, 10423.621, 456.256, 52812.808 24/05/26,04:28:10,15,10,1, 12.0,1,1, 10.912, 10424.828, 456.552, 52812.858 24/05/26,04:28:10,16,10,1, 12.0,1,1, 10.912, 10424.021, 457.058, 52812.038 24/05/26,04:28:10,17,10,1, 12.0,1,1, 10.912, 10424.160, 455.856, 52813.105 24/05/26,04:28:10,18,10,1, 12.0,1,1, 10.912, 10424.540, 456.844, 52811.876 24/05/26,04:28:10,19,10,1, 12.0,1,1, 10.912, 10423.374, 456.515, 52811.872 24/05/26,04:28:11,00,10,1, 11.9,1,1, 10.919, 10423.369, 456.515, 52811.872 24/05/26,04:28:11,01,10,1, 11.9,1,1, 10.919, 10424.328, 455.606, 52812.537 24/05/26,04:28:11,02,10,1, 11.9,1,1, 10.919, 10424.129, 456.815, 52811.389 24/05/26,04:28:11,03,10,1, 11.9,1,1, 10.919, 10423.629, 456.354, 52812.326 24/05/26,04:28:11,04,10,1, 11.9,1,1, 10.919, 10424.332, 455.939, 52812.052 24/05/26,04:28:11,05,10,1, 11.9,1,1, 10.919, 10424.059, 457.192, 52812.026 24/05/26,04:28:11,06,10,1, 11.9,1,1, 10.919, 10424.152, 456.019, 52813.098 24/05/26,04:28:11,07,10,1, 11.9,1,1, 10.919, 10424.734, 456.434, 52812.064 24/05/26,04:28:11,08,10,1, 11.9,1,1, 10.919, 10424.130, 456.879, 52812.394 24/05/26,04:28:11,09,10,1, 11.9,1,1, 10.919, 10424.364, 455.624, 52812.483 24/05/26,04:28:11,10,10,1, 11.9,1,1, 10.919, 10424.135, 456.824, 52811.343 24/05/26,04:28:11,11,10,1, 11.9,1,1, 10.919, 10423.636, 456.379, 52812.324 24/05/26,04:28:11,12,10,1, 11.9,1,1, 10.919, 10424.325, 455.921, 52812.004 24/05/26,04:28:11,13,10,1, 11.9,1,1, 10.919, 10424.079, 457.208, 52812.078 24/05/26,04:28:11,14,10,1, 11.9,1,1, 10.919, 10424.250, 455.977, 52812.977 24/05/26,04:28:11,15,10,1, 11.9,1,1, 10.919, 10424.750, 456.471, 52812.098 24/05/26,04:28:11,16,10,1, 11.9,1,1, 10.919, 10424.115, 456.844, 52812.367 24/05/26,04:28:11,17,10,1, 11.9,1,1, 10.919, 10424.365, 455.626, 52812.306 24/05/26,04:28:11,18,10,1, 11.9,1,1, 10.919, 10424.187, 456.818, 52811.457 24/05/26,04:28:11,19,10,1, 11.9,1,1, 10.919, 10423.654, 456.275, 52812.330 24/05/26,04:28:12,00,10,1, 11.9,1,1, 10.914, 10423.653, 456.275, 52812.330 24/05/26,04:28:12,01,10,1, 11.9,1,1, 10.914, 10424.438, 455.460, 52812.073 24/05/26,04:28:12,02,10,1, 11.9,1,1, 10.914, 10424.145, 456.757, 52811.363 24/05/26,04:28:12,03,10,1, 11.9,1,1, 10.914, 10423.847, 456.085, 52812.392 24/05/26,04:28:12,04,10,1, 11.9,1,1, 10.914, 10424.517, 455.874, 52811.953 24/05/26,04:28:12,05,10,1, 11.9,1,1, 10.914, 10424.213, 456.993, 52812.031 24/05/26,04:28:12,06,10,1, 11.9,1,1, 10.914, 10424.502, 455.689, 52812.809 24/05/26,04:28:12,07,10,1, 11.9,1,1, 10.914, 10424.778, 456.330, 52811.780 24/05/26,04:28:12,08,10,1, 11.9,1,1, 10.914, 10424.094, 456.518, 52812.167 24/05/26,04:28:12,09,10,1, 11.9,1,1, 10.914, 10424.378, 455.467, 52812.023 24/05/26,04:28:12,10,10,1, 11.9,1,1, 10.914, 10424.145, 456.735, 52811.318 24/05/26,04:28:12,11,10,1, 11.9,1,1, 10.914, 10423.846, 456.056, 52812.440 24/05/26,04:28:12,12,10,1, 11.9,1,1, 10.914, 10424.517, 455.906, 52811.933 24/05/26,04:28:12,13,10,1, 11.9,1,1, 10.914, 10424.225, 456.979, 52812.102 24/05/26,04:28:12,14,10,1, 11.9,1,1, 10.914, 10424.499, 455.693, 52812.864 24/05/26,04:28:12,15,10,1, 11.9,1,1, 10.914, 10424.783, 456.288, 52811.814 24/05/26,04:28:12,16,10,1, 11.9,1,1, 10.914, 10424.098, 456.506, 52812.259 24/05/26,04:28:12,17,10,1, 11.9,1,1, 10.914, 10424.359, 455.412, 52812.104 24/05/26,04:28:12,18,10,1, 11.9,1,1, 10.914, 10424.064, 456.702, 52811.277 24/05/26,04:28:12,19,10,1, 11.9,1,1, 10.914, 10424.092, 455.980, 52812.206 24/05/26,04:28:13,00,10,1, 11.9,1,1, 10.914, 10424.087, 455.980, 52812.206 24/05/26,04:28:13,01,10,1, 11.9,1,1, 10.914, 10424.099, 455.256, 52811.291 24/05/26,04:28:13,02,10,1, 11.9,1,1, 10.914, 10424.255, 456.778, 52811.841 24/05/26,04:28:13,03,10,1, 11.9,1,1, 10.914, 10424.163, 455.800, 52812.103 24/05/26,04:28:13,04,10,1, 11.9,1,1, 10.914, 10424.462, 455.949, 52811.831 24/05/26,04:28:13,05,10,1, 11.9,1,1, 10.914, 10424.672, 456.906, 52812.779 24/05/26,04:28:13,06,10,1, 11.9,1,1, 10.914, 10424.562, 455.410, 52812.260 24/05/26,04:28:13,07,10,1, 11.9,1,1, 10.914, 10424.550, 456.334, 52811.783 24/05/26,04:28:13,08,10,1, 11.9,1,1, 10.914, 10424.299, 456.246, 52812.134 24/05/26,04:28:13,09,10,1, 11.9,1,1, 10.914, 10424.095, 455.281, 52811.358 24/05/26,04:28:13,10,10,1, 11.9,1,1, 10.914, 10424.268, 456.799, 52811.859 24/05/26,04:28:13,11,10,1, 11.9,1,1, 10.914, 10424.181, 455.818, 52812.145 24/05/26,04:28:13,12,10,1, 11.9,1,1, 10.914, 10424.514, 455.919, 52811.722 24/05/26,04:28:13,13,10,1, 11.9,1,1, 10.914, 10424.688, 456.882, 52812.580 24/05/26,04:28:13,14,10,1, 11.9,1,1, 10.914, 10424.492, 455.299, 52812.076 24/05/26,04:28:13,15,10,1, 11.9,1,1, 10.914, 10424.604, 456.301, 52811.760 24/05/26,04:28:13,16,10,1, 11.9,1,1, 10.914, 10424.293, 456.188, 52812.113 24/05/26,04:28:13,17,10,1, 11.9,1,1, 10.914, 10424.079, 455.282, 52811.300 24/05/26,04:28:13,18,10,1, 11.9,1,1, 10.914, 10424.273, 456.748, 52811.874 24/05/26,04:28:13,19,10,1, 11.9,1,1, 10.914, 10424.221, 455.797, 52812.136 24/05/26,04:28:14,00,10,1, 11.9,1,1, 10.913, 10424.221, 455.797, 52812.136 24/05/26,04:28:14,01,10,1, 11.9,1,1, 10.913, 10424.132, 455.181, 52811.179 24/05/26,04:28:14,02,10,1, 11.9,1,1, 10.913, 10424.411, 456.732, 52812.010 24/05/26,04:28:14,03,10,1, 11.9,1,1, 10.913, 10424.421, 455.557, 52812.238 24/05/26,04:28:14,04,10,1, 11.9,1,1, 10.913, 10424.664, 455.823, 52811.875 24/05/26,04:28:14,05,10,1, 11.9,1,1, 10.913, 10424.774, 456.633, 52812.580 24/05/26,04:28:14,06,10,1, 11.9,1,1, 10.913, 10424.568, 455.061, 52811.867 24/05/26,04:28:14,07,10,1, 11.9,1,1, 10.913, 10424.574, 456.257, 52811.691 24/05/26,04:28:14,08,10,1, 11.9,1,1, 10.913, 10424.230, 455.930, 52811.983 24/05/26,04:28:14,09,10,1, 11.9,1,1, 10.913, 10424.228, 455.214, 52811.285 24/05/26,04:28:14,10,10,1, 11.9,1,1, 10.913, 10424.429, 456.703, 52812.058 24/05/26,04:28:14,11,10,1, 11.9,1,1, 10.913, 10424.369, 455.468, 52812.235 24/05/26,04:28:14,12,10,1, 11.9,1,1, 10.913, 10424.735, 455.859, 52811.906 24/05/26,04:28:14,13,10,1, 11.9,1,1, 10.913, 10424.801, 456.545, 52812.587 24/05/26,04:28:14,14,10,1, 11.9,1,1, 10.913, 10424.581, 455.081, 52811.745 24/05/26,04:28:14,15,10,1, 11.9,1,1, 10.913, 10424.606, 456.233, 52811.617 24/05/26,04:28:14,16,10,1, 11.9,1,1, 10.913, 10424.268, 455.840, 52812.017 24/05/26,04:28:14,17,10,1, 11.9,1,1, 10.913, 10424.249, 455.183, 52811.320 24/05/26,04:28:14,18,10,1, 11.9,1,1, 10.913, 10424.386, 456.661, 52812.083 24/05/26,04:28:14,19,10,1, 11.9,1,1, 10.913, 10424.440, 455.458, 52812.105 24/05/26,04:28:15,00,10,1, 12.0,1,1, 10.912, 10424.438, 455.458, 52812.105 24/05/26,04:28:15,01,10,1, 12.0,1,1, 10.912, 10424.390, 455.124, 52811.319 24/05/26,04:28:15,02,10,1, 12.0,1,1, 10.912, 10424.691, 456.557, 52812.139 24/05/26,04:28:15,03,10,1, 12.0,1,1, 10.912, 10424.617, 455.245, 52812.222 24/05/26,04:28:15,04,10,1, 12.0,1,1, 10.912, 10424.913, 455.710, 52811.817 24/05/26,04:28:15,05,10,1, 12.0,1,1, 10.912, 10424.950, 456.296, 52812.586 24/05/26,04:28:15,06,10,1, 12.0,1,1, 10.912, 10424.722, 454.851, 52811.615 24/05/26,04:28:15,07,10,1, 12.0,1,1, 10.912, 10424.721, 456.080, 52811.576 24/05/26,04:28:15,08,10,1, 12.0,1,1, 10.912, 10424.461, 455.649, 52811.930 24/05/26,04:28:15,09,10,1, 12.0,1,1, 10.912, 10424.436, 455.037, 52811.313 24/05/26,04:28:15,10,10,1, 12.0,1,1, 10.912, 10424.688, 456.501, 52812.072 24/05/26,04:28:15,11,10,1, 12.0,1,1, 10.912, 10424.721, 455.262, 52812.208 24/05/26,04:28:15,12,10,1, 12.0,1,1, 10.912, 10425.016, 455.755, 52812.016 24/05/26,04:28:15,13,10,1, 12.0,1,1, 10.912, 10424.960, 456.264, 52812.590 24/05/26,04:28:15,14,10,1, 12.0,1,1, 10.912, 10424.678, 454.792, 52811.624 24/05/26,04:28:15,15,10,1, 12.0,1,1, 10.912, 10424.757, 456.045, 52811.683 24/05/26,04:28:15,16,10,1, 12.0,1,1, 10.912, 10424.426, 455.608, 52811.977 24/05/26,04:28:15,17,10,1, 12.0,1,1, 10.912, 10424.481, 455.079, 52811.262 24/05/26,04:28:15,18,10,1, 12.0,1,1, 10.912, 10424.723, 456.529, 52812.038 24/05/26,04:28:15,19,10,1, 12.0,1,1, 10.912, 10424.791, 455.264, 52812.260 24/05/26,04:28:16,00,10,1, 11.9,1,1, 10.920, 10424.788, 455.264, 52812.260 24/05/26,04:28:16,01,10,1, 11.9,1,1, 10.920, 10424.817, 454.993, 52811.460 24/05/26,04:28:16,02,10,1, 11.9,1,1, 10.920, 10425.098, 456.384, 52812.404 24/05/26,04:28:16,03,10,1, 11.9,1,1, 10.920, 10425.052, 455.039, 52812.349 24/05/26,04:28:16,04,10,1, 11.9,1,1, 10.920, 10425.323, 455.558, 52811.983 24/05/26,04:28:16,05,10,1, 11.9,1,1, 10.920, 10425.233, 455.977, 52812.555 24/05/26,04:28:16,06,10,1, 11.9,1,1, 10.920, 10424.929, 454.564, 52811.515 24/05/26,04:28:16,07,10,1, 11.9,1,1, 10.920, 10424.963, 455.949, 52811.656 24/05/26,04:28:16,08,10,1, 11.9,1,1, 10.920, 10424.704, 455.420, 52812.016 24/05/26,04:28:16,09,10,1, 11.9,1,1, 10.920, 10424.828, 455.018, 52811.465 24/05/26,04:28:16,10,10,1, 11.9,1,1, 10.920, 10425.066, 456.321, 52812.266 24/05/26,04:28:16,11,10,1, 11.9,1,1, 10.920, 10425.087, 454.968, 52812.292 24/05/26,04:28:16,12,10,1, 11.9,1,1, 10.920, 10425.355, 455.557, 52811.983 24/05/26,04:28:16,13,10,1, 11.9,1,1, 10.920, 10425.223, 455.940, 52812.485 24/05/26,04:28:16,14,10,1, 11.9,1,1, 10.920, 10424.945, 454.597, 52811.589 24/05/26,04:28:16,15,10,1, 11.9,1,1, 10.920, 10425.017, 455.956, 52811.745 24/05/26,04:28:16,16,10,1, 11.9,1,1, 10.920, 10424.726, 455.366, 52812.096 24/05/26,04:28:16,17,10,1, 11.9,1,1, 10.920, 10424.854, 455.001, 52811.564 24/05/26,04:28:16,18,10,1, 11.9,1,1, 10.920, 10425.143, 456.356, 52812.432 24/05/26,04:28:16,19,10,1, 11.9,1,1, 10.920, 10425.105, 454.976, 52812.373 24/05/26,04:28:17,00,10,1, 11.9,1,1, 10.912, 10425.097, 454.976, 52812.373 24/05/26,04:28:17,01,10,1, 11.9,1,1, 10.912, 10425.176, 454.983, 52811.578 24/05/26,04:28:17,02,10,1, 11.9,1,1, 10.912, 10425.429, 456.267, 52812.382 24/05/26,04:28:17,03,10,1, 11.9,1,1, 10.912, 10425.360, 454.813, 52812.325 24/05/26,04:28:17,04,10,1, 11.9,1,1, 10.912, 10425.639, 455.530, 52811.913 24/05/26,04:28:17,05,10,1, 11.9,1,1, 10.912, 10425.407, 455.804, 52812.442 24/05/26,04:28:17,06,10,1, 11.9,1,1, 10.912, 10425.172, 454.564, 52811.630 24/05/26,04:28:17,07,10,1, 11.9,1,1, 10.912, 10425.155, 455.960, 52811.711 24/05/26,04:28:17,08,10,1, 11.9,1,1, 10.912, 10424.936, 455.261, 52812.098 24/05/26,04:28:17,09,10,1, 11.9,1,1, 10.912, 10425.185, 454.999, 52811.613 24/05/26,04:28:17,10,10,1, 11.9,1,1, 10.912, 10425.411, 456.219, 52812.532 24/05/26,04:28:17,11,10,1, 11.9,1,1, 10.912, 10425.367, 454.833, 52812.326 24/05/26,04:28:17,12,10,1, 11.9,1,1, 10.912, 10425.643, 455.590, 52811.994 24/05/26,04:28:17,13,10,1, 11.9,1,1, 10.912, 10425.430, 455.812, 52812.489 24/05/26,04:28:17,14,10,1, 11.9,1,1, 10.912, 10425.200, 454.509, 52811.560 24/05/26,04:28:17,15,10,1, 11.9,1,1, 10.912, 10425.219, 455.880, 52811.625 24/05/26,04:28:17,16,10,1, 11.9,1,1, 10.912, 10425.013, 455.230, 52812.154 24/05/26,04:28:17,17,10,1, 11.9,1,1, 10.912, 10425.235, 455.001, 52811.731 24/05/26,04:28:17,18,10,1, 11.9,1,1, 10.912, 10425.507, 456.258, 52812.587 24/05/26,04:28:17,19,10,1, 11.9,1,1, 10.912, 10425.456, 454.872, 52812.436 24/05/26,04:28:18,00,10,1, 11.9,1,1, 10.913, 10425.456, 454.872, 52812.436 24/05/26,04:28:18,01,10,1, 11.9,1,1, 10.913, 10425.521, 455.150, 52811.783 24/05/26,04:28:18,02,10,1, 11.9,1,1, 10.913, 10425.778, 456.351, 52812.597 24/05/26,04:28:18,03,10,1, 11.9,1,1, 10.913, 10425.690, 454.894, 52812.347 24/05/26,04:28:18,04,10,1, 11.9,1,1, 10.913, 10425.909, 455.656, 52812.001 24/05/26,04:28:18,05,10,1, 11.9,1,1, 10.913, 10425.660, 455.752, 52812.483 24/05/26,04:28:18,06,10,1, 11.9,1,1, 10.913, 10425.427, 454.584, 52811.733 24/05/26,04:28:18,07,10,1, 11.9,1,1, 10.913, 10425.512, 456.053, 52811.859 24/05/26,04:28:18,08,10,1, 11.9,1,1, 10.913, 10425.309, 455.321, 52812.241 24/05/26,04:28:18,09,10,1, 11.9,1,1, 10.913, 10425.596, 455.172, 52811.806 24/05/26,04:28:18,10,10,1, 11.9,1,1, 10.913, 10425.834, 456.344, 52812.690 24/05/26,04:28:18,11,10,1, 11.9,1,1, 10.913, 10425.751, 454.878, 52812.388 24/05/26,04:28:18,12,10,1, 11.9,1,1, 10.913, 10425.919, 455.676, 52812.085 24/05/26,04:28:18,13,10,1, 11.9,1,1, 10.913, 10425.680, 455.767, 52812.507 24/05/26,04:28:18,14,10,1, 11.9,1,1, 10.913, 10425.486, 454.625, 52811.729 24/05/26,04:28:18,15,10,1, 11.9,1,1, 10.913, 10425.489, 456.107, 52811.917 24/05/26,04:28:18,16,10,1, 11.9,1,1, 10.913, 10425.339, 455.284, 52812.183 24/05/26,04:28:18,17,10,1, 11.9,1,1, 10.913, 10425.618, 455.222, 52811.832 24/05/26,04:28:18,18,10,1, 11.9,1,1, 10.913, 10425.831, 456.397, 52812.683 24/05/26,04:28:18,19,10,1, 11.9,1,1, 10.913, 10425.807, 454.862, 52812.472 24/05/26,04:28:19,00,10,1, 11.9,1,1, 10.914, 10425.806, 454.862, 52812.472 24/05/26,04:28:19,01,10,1, 11.9,1,1, 10.914, 10425.936, 455.464, 52812.034 24/05/26,04:28:19,02,10,1, 11.9,1,1, 10.914, 10426.181, 456.498, 52812.931 24/05/26,04:28:19,03,10,1, 11.9,1,1, 10.914, 10426.122, 455.021, 52812.584 24/05/26,04:28:19,04,10,1, 11.9,1,1, 10.914, 10426.157, 455.907, 52812.200 24/05/26,04:28:19,05,10,1, 11.9,1,1, 10.914, 10425.863, 455.918, 52812.556 24/05/26,04:28:19,06,10,1, 11.9,1,1, 10.914, 10425.681, 454.876, 52811.718 24/05/26,04:28:19,07,10,1, 11.9,1,1, 10.914, 10425.804, 456.402, 52812.202 24/05/26,04:28:19,08,10,1, 11.9,1,1, 10.914, 10425.689, 455.468, 52812.416 24/05/26,04:28:19,09,10,1, 11.9,1,1, 10.914, 10425.967, 455.518, 52812.037 24/05/26,04:28:19,10,10,1, 11.9,1,1, 10.914, 10426.166, 456.554, 52812.954 24/05/26,04:28:19,11,10,1, 11.9,1,1, 10.914, 10426.074, 455.007, 52812.489 24/05/26,04:28:19,12,10,1, 11.9,1,1, 10.914, 10426.244, 455.960, 52812.275 24/05/26,04:28:19,13,10,1, 11.9,1,1, 10.914, 10425.889, 455.933, 52812.727 24/05/26,04:28:19,14,10,1, 11.9,1,1, 10.914, 10425.673, 454.892, 52811.752 24/05/26,04:28:19,15,10,1, 11.9,1,1, 10.914, 10425.806, 456.411, 52812.278 24/05/26,04:28:19,16,10,1, 11.9,1,1, 10.914, 10425.700, 455.473, 52812.562 24/05/26,04:28:19,17,10,1, 11.9,1,1, 10.914, 10426.023, 455.515, 52812.141 24/05/26,04:28:19,18,10,1, 11.9,1,1, 10.914, 10426.241, 456.570, 52812.960 24/05/26,04:28:19,19,10,1, 11.9,1,1, 10.914, 10426.103, 455.052, 52812.487 24/05/26,04:28:20,00,10,1, 11.9,1,1, 10.914, 10426.098, 455.052, 52812.487 24/05/26,04:28:20,01,10,1, 11.9,1,1, 10.914, 10426.225, 455.884, 52812.270 24/05/26,04:28:20,02,10,1, 11.9,1,1, 10.914, 10426.346, 456.768, 52813.083 24/05/26,04:28:20,03,10,1, 11.9,1,1, 10.914, 10426.214, 455.257, 52812.522 24/05/26,04:28:20,04,10,1, 11.9,1,1, 10.914, 10426.305, 456.340, 52812.244 24/05/26,04:28:20,05,10,1, 11.9,1,1, 10.914, 10425.917, 456.128, 52812.566 24/05/26,04:28:20,06,10,1, 11.9,1,1, 10.914, 10425.857, 455.248, 52811.699 24/05/26,04:28:20,07,10,1, 11.9,1,1, 10.914, 10426.018, 456.766, 52812.422 24/05/26,04:28:20,08,10,1, 11.9,1,1, 10.914, 10425.917, 455.703, 52812.639 24/05/26,04:28:20,09,10,1, 11.9,1,1, 10.914, 10426.284, 455.944, 52812.410 24/05/26,04:28:20,10,10,1, 11.9,1,1, 10.914, 10426.417, 456.826, 52813.136 24/05/26,04:28:20,11,10,1, 11.9,1,1, 10.914, 10426.249, 455.288, 52812.484 24/05/26,04:28:20,12,10,1, 11.9,1,1, 10.914, 10426.301, 456.389, 52812.304 24/05/26,04:28:20,13,10,1, 11.9,1,1, 10.914, 10425.977, 456.115, 52812.641 24/05/26,04:28:20,14,10,1, 11.9,1,1, 10.914, 10425.801, 455.308, 52811.805 24/05/26,04:28:20,15,10,1, 11.9,1,1, 10.914, 10426.037, 456.813, 52812.433 24/05/26,04:28:20,16,10,1, 11.9,1,1, 10.914, 10425.964, 455.826, 52812.723 24/05/26,04:28:20,17,10,1, 11.9,1,1, 10.914, 10426.271, 456.026, 52812.321 24/05/26,04:28:20,18,10,1, 11.9,1,1, 10.914, 10426.375, 456.848, 52813.119 24/05/26,04:28:20,19,10,1, 11.9,1,1, 10.914, 10426.184, 455.286, 52812.435 24/05/26,04:28:21,00,10,1, 11.9,1,1, 10.915, 10426.182, 455.286, 52812.435 24/05/26,04:28:21,01,10,1, 11.9,1,1, 10.915, 10426.450, 456.265, 52812.373 24/05/26,04:28:21,02,10,1, 11.9,1,1, 10.915, 10426.486, 456.963, 52813.179 24/05/26,04:28:21,03,10,1, 11.9,1,1, 10.915, 10426.230, 455.424, 52812.366 24/05/26,04:28:21,04,10,1, 11.9,1,1, 10.915, 10426.257, 456.612, 52812.199 24/05/26,04:28:21,05,10,1, 11.9,1,1, 10.915, 10425.975, 456.300, 52812.643 24/05/26,04:28:21,06,10,1, 11.9,1,1, 10.915, 10425.911, 455.623, 52811.897 24/05/26,04:28:21,07,10,1, 11.9,1,1, 10.915, 10426.158, 457.143, 52812.573 24/05/26,04:28:21,08,10,1, 11.9,1,1, 10.915, 10426.119, 455.915, 52812.728 24/05/26,04:28:21,09,10,1, 11.9,1,1, 10.915, 10426.375, 456.312, 52812.400 24/05/26,04:28:21,10,10,1, 11.9,1,1, 10.915, 10426.468, 456.963, 52813.062 24/05/26,04:28:21,11,10,1, 11.9,1,1, 10.915, 10426.208, 455.467, 52812.343 24/05/26,04:28:21,12,10,1, 11.9,1,1, 10.915, 10426.266, 456.683, 52812.191 24/05/26,04:28:21,13,10,1, 11.9,1,1, 10.915, 10425.983, 456.357, 52812.526 24/05/26,04:28:21,14,10,1, 11.9,1,1, 10.915, 10425.881, 455.686, 52811.865 24/05/26,04:28:21,15,10,1, 11.9,1,1, 10.915, 10426.204, 457.177, 52812.545 24/05/26,04:28:21,16,10,1, 11.9,1,1, 10.915, 10426.167, 455.937, 52812.707 24/05/26,04:28:21,17,10,1, 11.9,1,1, 10.915, 10426.437, 456.294, 52812.476 24/05/26,04:28:21,18,10,1, 11.9,1,1, 10.915, 10426.468, 457.000, 52813.123 24/05/26,04:28:21,19,10,1, 11.9,1,1, 10.915, 10426.230, 455.503, 52812.306 24/05/26,04:28:22,00,10,1, 11.9,1,1, 10.911, 10426.223, 455.503, 52812.306 24/05/26,04:28:22,01,10,1, 11.9,1,1, 10.911, 10426.586, 456.496, 52812.421 24/05/26,04:28:22,02,10,1, 11.9,1,1, 10.911, 10426.470, 456.962, 52812.961 24/05/26,04:28:22,03,10,1, 11.9,1,1, 10.911, 10426.256, 455.590, 52812.211 24/05/26,04:28:22,04,10,1, 11.9,1,1, 10.911, 10426.272, 456.857, 52812.242 24/05/26,04:28:22,05,10,1, 11.9,1,1, 10.911, 10425.964, 456.395, 52812.392 24/05/26,04:28:22,06,10,1, 11.9,1,1, 10.911, 10426.046, 455.884, 52811.854 24/05/26,04:28:22,07,10,1, 11.9,1,1, 10.911, 10426.353, 457.234, 52812.798 24/05/26,04:28:22,08,10,1, 11.9,1,1, 10.911, 10426.292, 455.927, 52812.748 24/05/26,04:28:22,09,10,1, 11.9,1,1, 10.911, 10426.556, 456.518, 52812.393 24/05/26,04:28:22,10,10,1, 11.9,1,1, 10.911, 10426.535, 456.982, 52812.873 24/05/26,04:28:22,11,10,1, 11.9,1,1, 10.911, 10426.269, 455.562, 52812.149 24/05/26,04:28:22,12,10,1, 11.9,1,1, 10.911, 10426.307, 456.867, 52812.235 24/05/26,04:28:22,13,10,1, 11.9,1,1, 10.911, 10425.904, 456.344, 52812.462 24/05/26,04:28:22,14,10,1, 11.9,1,1, 10.911, 10425.988, 455.898, 52811.797 24/05/26,04:28:22,15,10,1, 11.9,1,1, 10.911, 10426.304, 457.251, 52812.758 24/05/26,04:28:22,16,10,1, 11.9,1,1, 10.911, 10426.281, 455.981, 52812.698 24/05/26,04:28:22,17,10,1, 11.9,1,1, 10.911, 10426.608, 456.497, 52812.395 24/05/26,04:28:22,18,10,1, 11.9,1,1, 10.911, 10426.509, 457.004, 52812.892 24/05/26,04:28:22,19,10,1, 11.9,1,1, 10.911, 10426.254, 455.567, 52812.111 24/05/26,04:28:23,00,10,1, 11.8,1,1, 10.912, 10426.248, 455.567, 52812.111 24/05/26,04:28:23,01,10,1, 11.8,1,1, 10.912, 10426.286, 456.458, 52811.854 24/05/26,04:28:23,02,10,1, 11.8,1,1, 10.912, 10426.649, 456.825, 52813.394 24/05/26,04:28:23,03,10,1, 11.8,1,1, 10.912, 10426.171, 455.368, 52811.356 24/05/26,04:28:23,04,10,1, 11.8,1,1, 10.912, 10425.924, 456.878, 52811.886 24/05/26,04:28:23,05,10,1, 11.8,1,1, 10.912, 10426.257, 456.234, 52812.809 24/05/26,04:28:23,06,10,1, 11.8,1,1, 10.912, 10426.023, 455.859, 52811.335 24/05/26,04:28:23,07,10,1, 11.8,1,1, 10.912, 10426.418, 457.325, 52813.177 24/05/26,04:28:23,08,10,1, 11.8,1,1, 10.912, 10426.703, 455.813, 52812.556 24/05/26,04:28:23,09,10,1, 11.8,1,1, 10.912, 10426.333, 456.373, 52811.806 24/05/26,04:28:23,10,10,1, 11.8,1,1, 10.912, 10426.626, 456.711, 52813.362 24/05/26,04:28:23,11,10,1, 11.8,1,1, 10.912, 10426.194, 455.356, 52811.430 24/05/26,04:28:23,12,10,1, 11.8,1,1, 10.912, 10425.919, 456.842, 52811.985 24/05/26,04:28:23,13,10,1, 11.8,1,1, 10.912, 10426.283, 456.208, 52812.870 24/05/26,04:28:23,14,10,1, 11.8,1,1, 10.912, 10425.975, 455.843, 52811.227 24/05/26,04:28:23,15,10,1, 11.8,1,1, 10.912, 10426.401, 457.261, 52813.187 24/05/26,04:28:23,16,10,1, 11.8,1,1, 10.912, 10426.643, 455.694, 52812.510 24/05/26,04:28:23,17,10,1, 11.8,1,1, 10.912, 10426.302, 456.379, 52811.852 24/05/26,04:28:23,18,10,1, 11.8,1,1, 10.912, 10426.555, 456.761, 52813.325 24/05/26,04:28:23,19,10,1, 11.8,1,1, 10.912, 10426.195, 455.342, 52811.475 24/05/26,04:28:24,00,10,1, 11.8,1,1, 10.923, 10426.190, 455.342, 52811.475 24/05/26,04:28:24,01,10,1, 11.8,1,1, 10.923, 10426.291, 456.280, 52811.726 24/05/26,04:28:24,02,10,1, 11.8,1,1, 10.923, 10426.544, 456.489, 52813.048 24/05/26,04:28:24,03,10,1, 11.8,1,1, 10.923, 10426.093, 455.191, 52811.021 24/05/26,04:28:24,04,10,1, 11.8,1,1, 10.923, 10425.988, 456.814, 52812.011 24/05/26,04:28:24,05,10,1, 11.8,1,1, 10.923, 10426.377, 456.013, 52812.635 24/05/26,04:28:24,06,10,1, 11.8,1,1, 10.923, 10426.079, 455.757, 52811.250 24/05/26,04:28:24,07,10,1, 11.8,1,1, 10.923, 10426.524, 457.050, 52813.246 24/05/26,04:28:24,08,10,1, 11.8,1,1, 10.923, 10426.646, 455.402, 52812.280 24/05/26,04:28:24,09,10,1, 11.8,1,1, 10.923, 10426.292, 456.315, 52811.695 24/05/26,04:28:24,10,10,1, 11.8,1,1, 10.923, 10426.552, 456.468, 52813.013 24/05/26,04:28:24,11,10,1, 11.8,1,1, 10.923, 10426.118, 455.165, 52810.979 24/05/26,04:28:24,12,10,1, 11.8,1,1, 10.923, 10425.940, 456.773, 52812.052 24/05/26,04:28:24,13,10,1, 11.8,1,1, 10.923, 10426.404, 455.912, 52812.575 24/05/26,04:28:24,14,10,1, 11.8,1,1, 10.923, 10426.070, 455.750, 52811.207 24/05/26,04:28:24,15,10,1, 11.8,1,1, 10.923, 10426.552, 457.026, 52813.173 24/05/26,04:28:24,16,10,1, 11.8,1,1, 10.923, 10426.649, 455.426, 52812.253 24/05/26,04:28:24,17,10,1, 11.8,1,1, 10.923, 10426.268, 456.285, 52811.748 24/05/26,04:28:24,18,10,1, 11.8,1,1, 10.923, 10426.531, 456.383, 52813.001 24/05/26,04:28:24,19,10,1, 11.8,1,1, 10.923, 10426.053, 455.123, 52810.981 24/05/26,04:28:25,00,10,1, 12.0,1,1, 10.923, 10426.048, 455.123, 52810.981 24/05/26,04:28:25,01,10,1, 12.0,1,1, 10.923, 10426.411, 456.090, 52811.033 24/05/26,04:28:25,02,10,1, 12.0,1,1, 10.923, 10426.002, 456.184, 52812.674 24/05/26,04:28:25,03,10,1, 12.0,1,1, 10.923, 10426.508, 455.151, 52811.600 24/05/26,04:28:25,04,10,1, 12.0,1,1, 10.923, 10425.855, 456.583, 52811.133 24/05/26,04:28:25,05,10,1, 12.0,1,1, 10.923, 10426.333, 455.739, 52813.001 24/05/26,04:28:25,06,10,1, 12.0,1,1, 10.923, 10426.748, 455.739, 52811.417 24/05/26,04:28:25,07,10,1, 12.0,1,1, 10.923, 10426.211, 456.723, 52812.386 24/05/26,04:28:25,08,10,1, 12.0,1,1, 10.923, 10426.875, 455.310, 52812.727 24/05/26,04:28:25,09,10,1, 12.0,1,1, 10.923, 10426.349, 456.086, 52810.961 24/05/26,04:28:25,10,10,1, 12.0,1,1, 10.923, 10426.017, 456.124, 52812.496 24/05/26,04:28:25,11,10,1, 12.0,1,1, 10.923, 10426.526, 455.171, 52811.529 24/05/26,04:28:25,12,10,1, 12.0,1,1, 10.923, 10425.883, 456.618, 52811.286 24/05/26,04:28:25,13,10,1, 12.0,1,1, 10.923, 10426.317, 455.799, 52813.075 24/05/26,04:28:25,14,10,1, 12.0,1,1, 10.923, 10426.679, 455.742, 52811.393 24/05/26,04:28:25,15,10,1, 12.0,1,1, 10.923, 10426.224, 456.694, 52812.438 24/05/26,04:28:25,16,10,1, 12.0,1,1, 10.923, 10426.852, 455.224, 52812.811 24/05/26,04:28:25,17,10,1, 12.0,1,1, 10.923, 10426.314, 456.154, 52810.964 24/05/26,04:28:25,18,10,1, 12.0,1,1, 10.923, 10426.043, 456.114, 52812.567 24/05/26,04:28:25,19,10,1, 12.0,1,1, 10.923, 10426.534, 455.247, 52811.554 24/05/26,04:28:26,00,09,1, 11.9,1,1, 10.916, 10426.532, 455.247, 52811.554 24/05/26,04:28:26,01,09,1, 11.9,1,1, 10.916, 10426.241, 456.245, 52810.890 24/05/26,04:28:26,02,09,1, 11.9,1,1, 10.916, 10426.052, 456.037, 52812.620 24/05/26,04:28:26,03,09,1, 11.9,1,1, 10.916, 10426.580, 455.389, 52811.499 24/05/26,04:28:26,04,09,1, 11.9,1,1, 10.916, 10425.970, 456.742, 52811.497 24/05/26,04:28:26,05,09,1, 11.9,1,1, 10.916, 10426.604, 455.718, 52813.077 24/05/26,04:28:26,06,09,1, 11.9,1,1, 10.916, 10426.830, 455.921, 52811.366 24/05/26,04:28:26,07,09,1, 11.9,1,1, 10.916, 10426.320, 456.598, 52812.545 24/05/26,04:28:26,08,09,1, 11.9,1,1, 10.916, 10426.869, 455.201, 52812.439 24/05/26,04:28:26,09,09,1, 11.9,1,1, 10.916, 10426.380, 456.300, 52811.358 24/05/26,04:28:26,10,09,1, 11.9,1,1, 10.916, 10425.775, 456.038, 52812.120 24/05/26,04:28:26,11,09,1, 11.9,1,1, 10.916, 10426.680, 455.489, 52812.047 24/05/26,04:28:26,12,09,1, 11.9,1,1, 10.916, 10426.128, 456.700, 52811.224 24/05/26,04:28:26,13,09,1, 11.9,1,1, 10.916, 10426.385, 455.692, 52812.997 24/05/26,04:28:26,14,09,1, 11.9,1,1, 10.916, 10427.107, 455.947, 52811.838 24/05/26,04:28:26,15,09,1, 11.9,1,1, 10.916, 10426.177, 456.459, 52812.009 24/05/26,04:28:26,16,09,1, 11.9,1,1, 10.916, 10426.741, 455.295, 52812.808 24/05/26,04:28:26,17,09,1, 11.9,1,1, 10.916, 10426.544, 456.292, 52810.987 24/05/26,04:28:26,18,09,1, 11.9,1,1, 10.916, 10425.786, 456.061, 52812.139 24/05/26,04:28:26,19,09,1, 11.9,1,1, 10.916, 10426.711, 455.422, 52811.939 24/05/26,04:28:27,00,09,1, 12.0,1,1, 10.912, 10426.707, 455.422, 52811.939 24/05/26,04:28:27,01,09,1, 12.0,1,1, 10.912, 10426.354, 456.513, 52810.850 24/05/26,04:28:27,02,09,1, 12.0,1,1, 10.912, 10425.901, 456.039, 52812.324 24/05/26,04:28:27,03,09,1, 12.0,1,1, 10.912, 10426.855, 455.712, 52812.220 24/05/26,04:28:27,04,09,1, 12.0,1,1, 10.912, 10426.233, 456.836, 52811.607 24/05/26,04:28:27,05,09,1, 12.0,1,1, 10.912, 10426.630, 455.735, 52813.119 24/05/26,04:28:27,06,09,1, 12.0,1,1, 10.912, 10427.155, 456.179, 52811.727 24/05/26,04:28:27,07,09,1, 12.0,1,1, 10.912, 10426.184, 456.471, 52812.002 24/05/26,04:28:27,08,09,1, 12.0,1,1, 10.912, 10426.789, 455.355, 52812.411 24/05/26,04:28:27,09,09,1, 12.0,1,1, 10.912, 10426.413, 456.498, 52810.761 24/05/26,04:28:27,10,09,1, 12.0,1,1, 10.912, 10425.879, 456.064, 52812.364 24/05/26,04:28:27,11,09,1, 12.0,1,1, 10.912, 10426.858, 455.779, 52812.098 24/05/26,04:28:27,12,09,1, 12.0,1,1, 10.912, 10426.272, 456.920, 52811.620 24/05/26,04:28:27,13,09,1, 12.0,1,1, 10.912, 10426.697, 455.753, 52813.180 24/05/26,04:28:27,14,09,1, 12.0,1,1, 10.912, 10427.157, 456.210, 52811.732 24/05/26,04:28:27,15,09,1, 12.0,1,1, 10.912, 10426.162, 456.480, 52812.039 24/05/26,04:28:27,16,09,1, 12.0,1,1, 10.912, 10426.736, 455.309, 52812.395 24/05/26,04:28:27,17,09,1, 12.0,1,1, 10.912, 10426.374, 456.503, 52810.759 24/05/26,04:28:27,18,09,1, 12.0,1,1, 10.912, 10425.952, 456.054, 52812.425 24/05/26,04:28:27,19,09,1, 12.0,1,1, 10.912, 10426.901, 455.789, 52812.084 24/05/26,04:28:28,00,09,1, 12.0,1,1, 10.924, 10426.899, 455.789, 52812.084 24/05/26,04:28:28,01,09,1, 12.0,1,1, 10.924, 10426.236, 456.755, 52810.878 24/05/26,04:28:28,02,09,1, 12.0,1,1, 10.924, 10425.990, 456.053, 52812.665 24/05/26,04:28:28,03,09,1, 12.0,1,1, 10.924, 10427.039, 455.995, 52811.955 24/05/26,04:28:28,04,09,1, 12.0,1,1, 10.924, 10426.298, 456.853, 52811.722 24/05/26,04:28:28,05,09,1, 12.0,1,1, 10.924, 10426.781, 455.649, 52813.051 24/05/26,04:28:28,06,09,1, 12.0,1,1, 10.924, 10426.961, 456.351, 52811.292 24/05/26,04:28:28,07,09,1, 12.0,1,1, 10.924, 10425.965, 456.314, 52812.005 24/05/26,04:28:28,08,09,1, 12.0,1,1, 10.924, 10426.746, 455.466, 52812.246 24/05/26,04:28:28,09,09,1, 12.0,1,1, 10.924, 10426.227, 456.748, 52810.741 24/05/26,04:28:28,10,09,1, 12.0,1,1, 10.924, 10426.145, 456.048, 52812.664 24/05/26,04:28:28,11,09,1, 12.0,1,1, 10.924, 10427.041, 456.033, 52812.023 24/05/26,04:28:28,12,09,1, 12.0,1,1, 10.924, 10426.346, 456.878, 52811.730 24/05/26,04:28:28,13,09,1, 12.0,1,1, 10.924, 10426.838, 455.641, 52813.109 24/05/26,04:28:28,14,09,1, 12.0,1,1, 10.924, 10426.967, 456.354, 52811.263 24/05/26,04:28:28,15,09,1, 12.0,1,1, 10.924, 10425.984, 456.368, 52811.981 24/05/26,04:28:28,16,09,1, 12.0,1,1, 10.924, 10426.770, 455.490, 52812.393 24/05/26,04:28:28,17,09,1, 12.0,1,1, 10.924, 10426.184, 456.802, 52810.896 24/05/26,04:28:28,18,09,1, 12.0,1,1, 10.924, 10426.161, 455.972, 52812.812 24/05/26,04:28:28,19,09,1, 12.0,1,1, 10.924, 10426.895, 456.112, 52812.887 24/05/26,04:28:29,00,09,1, 12.0,1,1, 10.921, 10426.891, 456.112, 52812.887 24/05/26,04:28:29,01,09,1, 12.0,1,1, 10.921, 10426.216, 456.850, 52810.844 24/05/26,04:28:29,02,09,1, 12.0,1,1, 10.921, 10426.395, 455.969, 52812.941 24/05/26,04:28:29,03,09,1, 12.0,1,1, 10.921, 10427.288, 456.105, 52811.823 24/05/26,04:28:29,04,09,1, 12.0,1,1, 10.921, 10426.314, 456.800, 52811.763 24/05/26,04:28:29,05,09,1, 12.0,1,1, 10.921, 10426.976, 455.553, 52812.942 24/05/26,04:28:29,06,09,1, 12.0,1,1, 10.921, 10426.739, 456.430, 52810.914 24/05/26,04:28:29,07,09,1, 12.0,1,1, 10.921, 10425.913, 456.217, 52812.011 24/05/26,04:28:29,08,09,1, 12.0,1,1, 10.921, 10426.843, 455.626, 52812.013 24/05/26,04:28:29,09,09,1, 12.0,1,1, 10.921, 10426.207, 456.918, 52811.071 24/05/26,04:28:29,10,09,1, 12.0,1,1, 10.921, 10426.417, 455.961, 52813.039 24/05/26,04:28:29,11,09,1, 12.0,1,1, 10.921, 10427.254, 456.161, 52811.877 24/05/26,04:28:29,12,09,1, 12.0,1,1, 10.921, 10426.315, 456.774, 52811.919 24/05/26,04:28:29,13,09,1, 12.0,1,1, 10.921, 10426.929, 455.505, 52812.850 24/05/26,04:28:29,14,09,1, 12.0,1,1, 10.921, 10426.693, 456.440, 52810.746 24/05/26,04:28:29,15,09,1, 12.0,1,1, 10.921, 10425.904, 456.234, 52811.981 24/05/26,04:28:29,16,09,1, 12.0,1,1, 10.921, 10426.851, 455.636, 52812.033 24/05/26,04:28:29,17,09,1, 12.0,1,1, 10.921, 10426.247, 456.885, 52811.101 24/05/26,04:28:29,18,09,1, 12.0,1,1, 10.921, 10426.469, 455.966, 52812.915 24/05/26,04:28:29,19,09,1, 12.0,1,1, 10.921, 10427.267, 456.211, 52811.826 24/05/26,04:28:30,00,08,1, 11.8,1,1, 10.920, 10427.266, 456.211, 52811.826 24/05/26,04:28:30,01,08,1, 11.8,1,1, 10.920, 10426.265, 456.894, 52811.304 24/05/26,04:28:30,02,08,1, 11.8,1,1, 10.920, 10426.639, 455.730, 52812.925 24/05/26,04:28:30,03,08,1, 11.8,1,1, 10.920, 10427.195, 456.199, 52811.572 24/05/26,04:28:30,04,08,1, 11.8,1,1, 10.920, 10426.182, 456.574, 52811.842 24/05/26,04:28:30,05,08,1, 11.8,1,1, 10.920, 10426.809, 455.404, 52812.340 24/05/26,04:28:30,06,08,1, 11.8,1,1, 10.920, 10426.375, 456.483, 52810.577 24/05/26,04:28:30,07,08,1, 11.8,1,1, 10.920, 10425.885, 456.074, 52812.051 24/05/26,04:28:30,08,08,1, 11.8,1,1, 10.920, 10426.909, 455.773, 52811.889 24/05/26,04:28:30,09,08,1, 11.8,1,1, 10.920, 10426.186, 456.911, 52811.155 24/05/26,04:28:30,10,08,1, 11.8,1,1, 10.920, 10426.681, 455.748, 52813.013 24/05/26,04:28:30,11,08,1, 11.8,1,1, 10.920, 10427.205, 456.201, 52811.448 24/05/26,04:28:30,12,08,1, 11.8,1,1, 10.920, 10426.113, 456.473, 52811.707 24/05/26,04:28:30,13,08,1, 11.8,1,1, 10.920, 10426.824, 455.368, 52812.328 24/05/26,04:28:30,14,08,1, 11.8,1,1, 10.920, 10426.355, 456.518, 52810.605 24/05/26,04:28:30,15,08,1, 11.8,1,1, 10.920, 10425.877, 456.067, 52812.196 24/05/26,04:28:30,16,08,1, 11.8,1,1, 10.920, 10426.935, 455.781, 52811.965 24/05/26,04:28:30,17,08,1, 11.8,1,1, 10.920, 10426.252, 456.848, 52811.337 24/05/26,04:28:30,18,08,1, 11.8,1,1, 10.920, 10426.665, 455.715, 52813.113 24/05/26,04:28:30,19,08,1, 11.8,1,1, 10.920, 10427.179, 456.184, 52811.518 24/05/26,04:28:31,00,07,1, 11.9,1,1, 10.920, 10427.175, 456.184, 52811.518 24/05/26,04:28:31,01,07,1, 11.9,1,1, 10.920, 10426.264, 456.855, 52811.536 24/05/26,04:28:31,02,07,1, 11.9,1,1, 10.920, 10426.815, 455.660, 52813.080 24/05/26,04:28:31,03,07,1, 11.9,1,1, 10.920, 10426.982, 456.309, 52811.165 24/05/26,04:28:31,04,07,1, 11.9,1,1, 10.920, 10425.937, 456.332, 52811.673 24/05/26,04:28:31,05,07,1, 11.9,1,1, 10.920, 10426.755, 455.436, 52812.110 24/05/26,04:28:31,06,07,1, 11.9,1,1, 10.920, 10426.189, 456.689, 52810.648 24/05/26,04:28:31,07,07,1, 11.9,1,1, 10.920, 10426.027, 455.989, 52812.481 24/05/26,04:28:31,08,07,1, 11.9,1,1, 10.920, 10427.070, 455.975, 52811.887 24/05/26,04:28:31,09,07,1, 11.9,1,1, 10.920, 10426.263, 456.832, 52811.568 24/05/26,04:28:31,10,07,1, 11.9,1,1, 10.920, 10426.818, 455.646, 52812.975 24/05/26,04:28:31,11,07,1, 11.9,1,1, 10.920, 10427.004, 456.309, 52811.039 24/05/26,04:28:31,12,07,1, 11.9,1,1, 10.920, 10425.932, 456.350, 52811.815 24/05/26,04:28:31,13,07,1, 11.9,1,1, 10.920, 10426.759, 455.481, 52812.139 24/05/26,04:28:31,14,07,1, 11.9,1,1, 10.920, 10426.188, 456.711, 52810.721 24/05/26,04:28:31,15,07,1, 11.9,1,1, 10.920, 10426.032, 455.976, 52812.445 24/05/26,04:28:31,16,07,1, 11.9,1,1, 10.920, 10427.096, 455.963, 52811.807 24/05/26,04:28:31,17,07,1, 11.9,1,1, 10.920, 10426.258, 456.892, 52811.565 24/05/26,04:28:31,18,07,1, 11.9,1,1, 10.920, 10426.835, 455.611, 52812.986 24/05/26,04:28:31,19,07,1, 11.9,1,1, 10.920, 10426.948, 456.386, 52811.112 24/05/26,04:28:32,00,09,1, 11.9,1,1, 10.920, 10426.941, 456.386, 52811.112 24/05/26,04:28:32,01,09,1, 11.9,1,1, 10.920, 10426.246, 456.797, 52811.630 24/05/26,04:28:32,02,09,1, 11.9,1,1, 10.920, 10426.859, 455.592, 52812.721 24/05/26,04:28:32,03,09,1, 11.9,1,1, 10.920, 10426.738, 456.534, 52810.871 24/05/26,04:28:32,04,09,1, 11.9,1,1, 10.920, 10425.852, 456.263, 52811.925 24/05/26,04:28:32,05,09,1, 11.9,1,1, 10.920, 10426.769, 455.641, 52811.966 24/05/26,04:28:32,06,09,1, 11.9,1,1, 10.920, 10426.199, 456.873, 52810.908 24/05/26,04:28:32,07,09,1, 11.9,1,1, 10.920, 10426.378, 455.983, 52812.831 24/05/26,04:28:32,08,09,1, 11.9,1,1, 10.920, 10427.298, 456.219, 52811.741 24/05/26,04:28:32,09,09,1, 11.9,1,1, 10.920, 10426.356, 456.864, 52811.807 24/05/26,04:28:32,10,09,1, 11.9,1,1, 10.920, 10426.946, 455.598, 52812.721 24/05/26,04:28:32,11,09,1, 11.9,1,1, 10.920, 10426.746, 456.471, 52810.715 24/05/26,04:28:32,12,09,1, 11.9,1,1, 10.920, 10425.882, 456.231, 52811.947 24/05/26,04:28:32,13,09,1, 11.9,1,1, 10.920, 10426.855, 455.681, 52812.110 24/05/26,04:28:32,14,09,1, 11.9,1,1, 10.920, 10426.212, 456.951, 52811.039 24/05/26,04:28:32,15,09,1, 11.9,1,1, 10.920, 10426.439, 456.002, 52812.888 24/05/26,04:28:32,16,09,1, 11.9,1,1, 10.920, 10427.327, 456.205, 52811.899 24/05/26,04:28:32,17,09,1, 11.9,1,1, 10.920, 10426.364, 456.802, 52811.821 24/05/26,04:28:32,18,09,1, 11.9,1,1, 10.920, 10426.982, 455.551, 52812.740 24/05/26,04:28:32,19,09,1, 11.9,1,1, 10.920, 10426.729, 456.538, 52810.917 24/05/26,04:28:33,00,08,1, 12.0,1,1, 10.916, 10426.724, 456.538, 52810.917 24/05/26,04:28:33,01,08,1, 12.0,1,1, 10.916, 10426.450, 456.947, 52812.057 24/05/26,04:28:33,02,08,1, 12.0,1,1, 10.916, 10427.060, 455.770, 52812.611 24/05/26,04:28:33,03,08,1, 12.0,1,1, 10.916, 10426.672, 456.908, 52810.887 24/05/26,04:28:33,04,08,1, 12.0,1,1, 10.916, 10426.173, 456.455, 52812.317 24/05/26,04:28:33,05,08,1, 12.0,1,1, 10.916, 10427.161, 456.141, 52812.139 24/05/26,04:28:33,06,08,1, 12.0,1,1, 10.916, 10426.554, 457.340, 52811.660 24/05/26,04:28:33,07,08,1, 12.0,1,1, 10.916, 10426.893, 456.206, 52813.256 24/05/26,04:28:33,08,08,1, 12.0,1,1, 10.916, 10427.427, 456.680, 52811.841 24/05/26,04:28:33,09,08,1, 12.0,1,1, 10.916, 10426.409, 456.894, 52812.099 24/05/26,04:28:33,10,08,1, 12.0,1,1, 10.916, 10427.103, 455.818, 52812.597 24/05/26,04:28:33,11,08,1, 12.0,1,1, 10.916, 10426.659, 456.943, 52810.999 24/05/26,04:28:33,12,08,1, 12.0,1,1, 10.916, 10426.136, 456.531, 52812.486 24/05/26,04:28:33,13,08,1, 12.0,1,1, 10.916, 10427.195, 456.190, 52812.165 24/05/26,04:28:33,14,08,1, 12.0,1,1, 10.916, 10426.531, 457.328, 52811.597 24/05/26,04:28:33,15,08,1, 12.0,1,1, 10.916, 10426.977, 456.124, 52813.189 24/05/26,04:28:33,16,08,1, 12.0,1,1, 10.916, 10427.486, 456.641, 52811.701 24/05/26,04:28:33,17,08,1, 12.0,1,1, 10.916, 10426.419, 456.923, 52812.115 24/05/26,04:28:33,18,08,1, 12.0,1,1, 10.916, 10427.063, 455.856, 52812.634 24/05/26,04:28:33,19,08,1, 12.0,1,1, 10.916, 10426.655, 457.035, 52810.962 24/05/26,04:28:34,00,09,1, 11.8,1,1, 10.922, 10426.649, 457.035, 52810.962 24/05/26,04:28:34,01,09,1, 11.8,1,1, 10.922, 10426.353, 457.040, 52812.209 24/05/26,04:28:34,02,09,1, 11.8,1,1, 10.922, 10427.133, 456.200, 52812.444 24/05/26,04:28:34,03,09,1, 11.8,1,1, 10.922, 10426.647, 457.478, 52811.160 24/05/26,04:28:34,04,09,1, 11.8,1,1, 10.922, 10426.519, 456.695, 52812.902 24/05/26,04:28:34,05,09,1, 11.8,1,1, 10.922, 10427.532, 456.743, 52812.314 24/05/26,04:28:34,06,09,1, 11.8,1,1, 10.922, 10426.645, 457.602, 52811.926 24/05/26,04:28:34,07,09,1, 11.8,1,1, 10.922, 10427.243, 456.377, 52813.350 24/05/26,04:28:34,08,09,1, 11.8,1,1, 10.922, 10427.379, 457.154, 52811.540 24/05/26,04:28:34,09,09,1, 11.8,1,1, 10.922, 10426.359, 457.089, 52812.199 24/05/26,04:28:34,10,09,1, 11.8,1,1, 10.922, 10427.175, 456.254, 52812.464 24/05/26,04:28:34,11,09,1, 11.8,1,1, 10.922, 10426.628, 457.562, 52811.220 24/05/26,04:28:34,12,09,1, 11.8,1,1, 10.922, 10426.546, 456.740, 52813.059 24/05/26,04:28:34,13,09,1, 11.8,1,1, 10.922, 10427.528, 456.811, 52812.438 24/05/26,04:28:34,14,09,1, 11.8,1,1, 10.922, 10426.682, 457.619, 52812.084 24/05/26,04:28:34,15,09,1, 11.8,1,1, 10.922, 10427.214, 456.322, 52813.337 24/05/26,04:28:34,16,09,1, 11.8,1,1, 10.922, 10427.387, 457.095, 52811.499 24/05/26,04:28:34,17,09,1, 11.8,1,1, 10.922, 10426.341, 457.134, 52812.315 24/05/26,04:28:34,18,09,1, 11.8,1,1, 10.922, 10427.171, 456.260, 52812.521 24/05/26,04:28:34,19,09,1, 11.8,1,1, 10.922, 10426.632, 457.534, 52811.275 24/05/26,04:28:35,00,08,1, 11.9,1,1, 10.915, 10426.632, 457.534, 52811.275 24/05/26,04:28:35,01,08,1, 11.9,1,1, 10.915, 10426.344, 457.320, 52812.580 24/05/26,04:28:35,02,08,1, 11.9,1,1, 10.915, 10427.294, 456.790, 52812.585 24/05/26,04:28:35,03,08,1, 11.9,1,1, 10.915, 10426.728, 457.993, 52811.665 24/05/26,04:28:35,04,08,1, 11.9,1,1, 10.915, 10426.989, 457.058, 52813.539 24/05/26,04:28:35,05,08,1, 11.9,1,1, 10.915, 10427.717, 457.380, 52812.289 24/05/26,04:28:35,06,08,1, 11.9,1,1, 10.915, 10426.790, 457.873, 52812.372 24/05/26,04:28:35,07,08,1, 11.9,1,1, 10.915, 10427.418, 456.603, 52813.180 24/05/26,04:28:35,08,08,1, 11.9,1,1, 10.915, 10427.094, 457.605, 52811.330 24/05/26,04:28:35,09,08,1, 11.9,1,1, 10.915, 10426.352, 457.376, 52812.681 24/05/26,04:28:35,10,08,1, 11.9,1,1, 10.915, 10427.354, 456.910, 52812.498 24/05/26,04:28:35,11,08,1, 11.9,1,1, 10.915, 10426.717, 458.117, 52811.803 24/05/26,04:28:35,12,08,1, 11.9,1,1, 10.915, 10427.034, 457.147, 52813.722 24/05/26,04:28:35,13,08,1, 11.9,1,1, 10.915, 10427.768, 457.402, 52812.234 24/05/26,04:28:35,14,08,1, 11.9,1,1, 10.915, 10426.794, 457.880, 52812.403 24/05/26,04:28:35,15,08,1, 11.9,1,1, 10.915, 10427.382, 456.628, 52813.183 24/05/26,04:28:35,16,08,1, 11.9,1,1, 10.915, 10427.087, 457.724, 52811.327 24/05/26,04:28:35,17,08,1, 11.9,1,1, 10.915, 10426.381, 457.393, 52812.762 24/05/26,04:28:35,18,08,1, 11.9,1,1, 10.915, 10427.351, 457.016, 52812.523 24/05/26,04:28:35,19,08,1, 11.9,1,1, 10.915, 10426.741, 458.183, 52811.772 24/05/26,04:28:36,00,08,1, 11.9,1,1, 10.915, 10426.741, 458.183, 52811.772 24/05/26,04:28:36,01,08,1, 11.9,1,1, 10.915, 10426.545, 457.620, 52813.093 24/05/26,04:28:36,02,08,1, 11.9,1,1, 10.915, 10427.650, 457.467, 52812.599 24/05/26,04:28:36,03,08,1, 11.9,1,1, 10.915, 10426.888, 458.450, 52812.205 24/05/26,04:28:36,04,08,1, 11.9,1,1, 10.915, 10427.404, 457.217, 52813.715 24/05/26,04:28:36,05,08,1, 11.9,1,1, 10.915, 10427.663, 457.803, 52812.045 24/05/26,04:28:36,06,08,1, 11.9,1,1, 10.915, 10426.659, 457.921, 52812.512 24/05/26,04:28:36,07,08,1, 11.9,1,1, 10.915, 10427.414, 457.035, 52812.951 24/05/26,04:28:36,08,08,1, 11.9,1,1, 10.915, 10426.828, 458.208, 52811.209 24/05/26,04:28:36,09,08,1, 11.9,1,1, 10.915, 10426.614, 457.619, 52813.180 24/05/26,04:28:36,10,08,1, 11.9,1,1, 10.915, 10427.700, 457.473, 52812.587 24/05/26,04:28:36,11,08,1, 11.9,1,1, 10.915, 10426.899, 458.463, 52812.235 24/05/26,04:28:36,12,08,1, 11.9,1,1, 10.915, 10427.487, 457.214, 52813.668 24/05/26,04:28:36,13,08,1, 11.9,1,1, 10.915, 10427.695, 457.895, 52811.951 24/05/26,04:28:36,14,08,1, 11.9,1,1, 10.915, 10426.648, 457.992, 52812.527 24/05/26,04:28:36,15,08,1, 11.9,1,1, 10.915, 10427.403, 457.036, 52812.833 24/05/26,04:28:36,16,08,1, 11.9,1,1, 10.915, 10426.870, 458.246, 52811.332 24/05/26,04:28:36,17,08,1, 11.9,1,1, 10.915, 10426.670, 457.558, 52813.078 24/05/26,04:28:36,18,08,1, 11.9,1,1, 10.915, 10427.717, 457.522, 52812.495 24/05/26,04:28:36,19,08,1, 11.9,1,1, 10.915, 10426.958, 458.452, 52812.261 24/05/26,04:28:37,00,07,1, 12.0,1,1, 10.916, 10426.958, 458.452, 52812.261 24/05/26,04:28:37,01,07,1, 12.0,1,1, 10.916, 10427.014, 457.690, 52813.552 24/05/26,04:28:37,02,07,1, 12.0,1,1, 10.916, 10427.919, 457.897, 52812.549 24/05/26,04:28:37,03,07,1, 12.0,1,1, 10.916, 10426.913, 458.477, 52812.529 24/05/26,04:28:37,04,07,1, 12.0,1,1, 10.916, 10427.589, 457.230, 52813.372 24/05/26,04:28:37,05,07,1, 12.0,1,1, 10.916, 10427.412, 458.159, 52811.477 24/05/26,04:28:37,06,07,1, 12.0,1,1, 10.916, 10426.521, 457.976, 52812.673 24/05/26,04:28:37,07,07,1, 12.0,1,1, 10.916, 10427.456, 457.359, 52812.684 24/05/26,04:28:37,08,07,1, 12.0,1,1, 10.916, 10426.872, 458.644, 52811.676 24/05/26,04:28:37,09,07,1, 12.0,1,1, 10.916, 10427.078, 457.687, 52813.602 24/05/26,04:28:37,10,07,1, 12.0,1,1, 10.916, 10427.887, 457.937, 52812.457 24/05/26,04:28:37,11,07,1, 12.0,1,1, 10.916, 10426.925, 458.535, 52812.444 24/05/26,04:28:37,12,07,1, 12.0,1,1, 10.916, 10427.545, 457.292, 52813.421 24/05/26,04:28:37,13,07,1, 12.0,1,1, 10.916, 10427.341, 458.178, 52811.421 24/05/26,04:28:37,14,07,1, 12.0,1,1, 10.916, 10426.533, 457.931, 52812.596 24/05/26,04:28:37,15,07,1, 12.0,1,1, 10.916, 10427.546, 457.405, 52812.597 24/05/26,04:28:37,16,07,1, 12.0,1,1, 10.916, 10426.876, 458.660, 52811.761 24/05/26,04:28:37,17,07,1, 12.0,1,1, 10.916, 10427.133, 457.728, 52813.671 24/05/26,04:28:37,18,07,1, 12.0,1,1, 10.916, 10427.948, 458.000, 52812.454 24/05/26,04:28:37,19,07,1, 12.0,1,1, 10.916, 10426.959, 458.494, 52812.512 24/05/26,04:28:38,00,07,1, 11.9,1,1, 10.919, 10426.958, 458.494, 52812.512 24/05/26,04:28:38,01,07,1, 11.9,1,1, 10.919, 10427.461, 457.573, 52813.750 24/05/26,04:28:38,02,07,1, 11.9,1,1, 10.919, 10427.852, 458.172, 52812.140 24/05/26,04:28:38,03,07,1, 11.9,1,1, 10.919, 10426.781, 458.336, 52812.502 24/05/26,04:28:38,04,07,1, 11.9,1,1, 10.919, 10427.483, 457.285, 52812.936 24/05/26,04:28:38,05,07,1, 11.9,1,1, 10.919, 10427.014, 458.452, 52811.319 24/05/26,04:28:38,06,07,1, 11.9,1,1, 10.919, 10426.670, 457.888, 52813.058 24/05/26,04:28:38,07,07,1, 11.9,1,1, 10.919, 10427.744, 457.781, 52812.693 24/05/26,04:28:38,08,07,1, 11.9,1,1, 10.919, 10427.026, 458.783, 52812.204 24/05/26,04:28:38,09,07,1, 11.9,1,1, 10.919, 10427.472, 457.533, 52813.744 24/05/26,04:28:38,10,07,1, 11.9,1,1, 10.919, 10427.807, 458.139, 52812.006 24/05/26,04:28:38,11,07,1, 11.9,1,1, 10.919, 10426.759, 458.271, 52812.481 24/05/26,04:28:38,12,07,1, 11.9,1,1, 10.919, 10427.395, 457.347, 52813.364 24/05/26,04:28:38,13,07,1, 11.9,1,1, 10.919, 10427.044, 458.480, 52810.915 24/05/26,04:28:38,14,07,1, 11.9,1,1, 10.919, 10426.705, 457.926, 52813.119 24/05/26,04:28:38,15,07,1, 11.9,1,1, 10.919, 10427.861, 457.863, 52813.356 24/05/26,04:28:38,16,07,1, 11.9,1,1, 10.919, 10426.929, 458.683, 52811.603 24/05/26,04:28:38,17,07,1, 11.9,1,1, 10.919, 10427.584, 457.559, 52813.631 24/05/26,04:28:38,18,07,1, 11.9,1,1, 10.919, 10427.940, 458.160, 52812.556 24/05/26,04:28:38,19,07,1, 11.9,1,1, 10.919, 10426.483, 458.116, 52811.909 24/05/26,04:28:39,00,08,1, 11.9,1,1, 10.915, 10426.482, 458.116, 52811.909 24/05/26,04:28:39,01,08,1, 11.9,1,1, 10.915, 10427.563, 457.378, 52813.636 24/05/26,04:28:39,02,08,1, 11.9,1,1, 10.915, 10427.790, 458.223, 52811.636 24/05/26,04:28:39,03,08,1, 11.9,1,1, 10.915, 10426.365, 457.974, 52812.093 24/05/26,04:28:39,04,08,1, 11.9,1,1, 10.915, 10427.721, 457.531, 52813.044 24/05/26,04:28:39,05,08,1, 11.9,1,1, 10.915, 10427.111, 458.659, 52811.311 24/05/26,04:28:39,06,08,1, 11.9,1,1, 10.915, 10426.899, 457.737, 52813.433 24/05/26,04:28:39,07,08,1, 11.9,1,1, 10.915, 10428.267, 458.033, 52812.784 24/05/26,04:28:39,08,08,1, 11.9,1,1, 10.915, 10426.935, 458.430, 52811.802 24/05/26,04:28:39,09,08,1, 11.9,1,1, 10.915, 10427.638, 457.355, 52813.731 24/05/26,04:28:39,10,08,1, 11.9,1,1, 10.915, 10427.754, 458.280, 52811.547 24/05/26,04:28:39,11,08,1, 11.9,1,1, 10.915, 10426.386, 457.925, 52812.028 24/05/26,04:28:39,12,08,1, 11.9,1,1, 10.915, 10427.757, 457.524, 52813.083 24/05/26,04:28:39,13,08,1, 11.9,1,1, 10.915, 10427.124, 458.633, 52811.290 24/05/26,04:28:39,14,08,1, 11.9,1,1, 10.915, 10426.965, 457.679, 52813.300 24/05/26,04:28:39,15,08,1, 11.9,1,1, 10.915, 10428.362, 458.067, 52812.741 24/05/26,04:28:39,16,08,1, 11.9,1,1, 10.915, 10426.966, 458.453, 52811.853 24/05/26,04:28:39,17,08,1, 11.9,1,1, 10.915, 10427.633, 457.325, 52813.643 24/05/26,04:28:39,18,08,1, 11.9,1,1, 10.915, 10427.671, 458.274, 52811.439 24/05/26,04:28:39,19,08,1, 11.9,1,1, 10.915, 10426.379, 457.947, 52812.175 24/05/26,04:28:40,00,09,1, 11.9,1,1, 10.916, 10426.373, 457.947, 52812.175 24/05/26,04:28:40,01,09,1, 11.9,1,1, 10.916, 10427.703, 457.254, 52813.182 24/05/26,04:28:40,02,09,1, 11.9,1,1, 10.916, 10427.481, 458.411, 52811.146 24/05/26,04:28:40,03,09,1, 11.9,1,1, 10.916, 10426.580, 457.749, 52812.456 24/05/26,04:28:40,04,09,1, 11.9,1,1, 10.916, 10428.241, 457.749, 52812.857 24/05/26,04:28:40,05,09,1, 11.9,1,1, 10.916, 10427.217, 458.535, 52811.526 24/05/26,04:28:40,06,09,1, 11.9,1,1, 10.916, 10427.583, 457.427, 52813.688 24/05/26,04:28:40,07,09,1, 11.9,1,1, 10.916, 10428.343, 458.105, 52812.193 24/05/26,04:28:40,08,09,1, 11.9,1,1, 10.916, 10426.786, 458.090, 52811.721 24/05/26,04:28:40,09,09,1, 11.9,1,1, 10.916, 10427.778, 457.301, 52813.136 24/05/26,04:28:40,10,09,1, 11.9,1,1, 10.916, 10427.435, 458.399, 52810.939 24/05/26,04:28:40,11,09,1, 11.9,1,1, 10.916, 10426.704, 457.742, 52812.588 24/05/26,04:28:40,12,09,1, 11.9,1,1, 10.916, 10428.267, 457.786, 52812.928 24/05/26,04:28:40,13,09,1, 11.9,1,1, 10.916, 10427.250, 458.550, 52811.495 24/05/26,04:28:40,14,09,1, 11.9,1,1, 10.916, 10427.643, 457.441, 52813.642 24/05/26,04:28:40,15,09,1, 11.9,1,1, 10.916, 10428.310, 458.101, 52812.036 24/05/26,04:28:40,16,09,1, 11.9,1,1, 10.916, 10426.729, 457.982, 52811.753 24/05/26,04:28:40,17,09,1, 11.9,1,1, 10.916, 10427.754, 457.240, 52813.041 24/05/26,04:28:40,18,09,1, 11.9,1,1, 10.916, 10427.402, 458.392, 52810.989 24/05/26,04:28:40,19,09,1, 11.9,1,1, 10.916, 10426.733, 457.697, 52812.688 24/05/26,04:28:41,00,10,1, 11.9,1,1, 10.914, 10426.732, 457.697, 52812.688 24/05/26,04:28:41,01,10,1, 11.9,1,1, 10.914, 10428.007, 457.328, 52812.761 24/05/26,04:28:41,02,10,1, 11.9,1,1, 10.914, 10427.305, 458.415, 52811.066 24/05/26,04:28:41,03,10,1, 11.9,1,1, 10.914, 10427.277, 457.525, 52813.149 24/05/26,04:28:41,04,10,1, 11.9,1,1, 10.914, 10428.587, 457.849, 52812.584 24/05/26,04:28:41,05,10,1, 11.9,1,1, 10.914, 10427.144, 458.224, 52811.594 24/05/26,04:28:41,06,10,1, 11.9,1,1, 10.914, 10427.812, 457.140, 52813.413 24/05/26,04:28:41,07,10,1, 11.9,1,1, 10.914, 10427.858, 458.072, 52811.275 24/05/26,04:28:41,08,10,1, 11.9,1,1, 10.914, 10426.628, 457.698, 52811.931 24/05/26,04:28:41,09,10,1, 11.9,1,1, 10.914, 10428.041, 457.381, 52812.838 24/05/26,04:28:41,10,10,1, 11.9,1,1, 10.914, 10427.383, 458.471, 52811.262 24/05/26,04:28:41,11,10,1, 11.9,1,1, 10.914, 10427.328, 457.449, 52813.402 24/05/26,04:28:41,12,10,1, 11.9,1,1, 10.914, 10428.548, 457.828, 52812.387 24/05/26,04:28:41,13,10,1, 11.9,1,1, 10.914, 10427.127, 458.140, 52811.585 24/05/26,04:28:41,14,10,1, 11.9,1,1, 10.914, 10427.879, 457.132, 52813.292 24/05/26,04:28:41,15,10,1, 11.9,1,1, 10.914, 10427.811, 458.098, 52811.078 24/05/26,04:28:41,16,10,1, 11.9,1,1, 10.914, 10426.619, 457.670, 52812.068 24/05/26,04:28:41,17,10,1, 11.9,1,1, 10.914, 10428.092, 457.380, 52812.821 24/05/26,04:28:41,18,10,1, 11.9,1,1, 10.914, 10427.376, 458.413, 52811.150 24/05/26,04:28:41,19,10,1, 11.9,1,1, 10.914, 10427.360, 457.419, 52813.338 24/05/26,04:28:42,00,10,1, 11.9,1,1, 10.916, 10427.358, 457.419, 52813.338 24/05/26,04:28:42,01,10,1, 11.9,1,1, 10.916, 10428.198, 457.362, 52812.542 24/05/26,04:28:42,02,10,1, 11.9,1,1, 10.916, 10427.558, 458.209, 52811.660 24/05/26,04:28:42,03,10,1, 11.9,1,1, 10.916, 10427.702, 456.985, 52813.021 24/05/26,04:28:42,04,10,1, 11.9,1,1, 10.916, 10428.333, 457.751, 52811.846 24/05/26,04:28:42,05,10,1, 11.9,1,1, 10.916, 10427.079, 457.643, 52811.624 24/05/26,04:28:42,06,10,1, 11.9,1,1, 10.916, 10427.775, 456.878, 52812.444 24/05/26,04:28:42,07,10,1, 11.9,1,1, 10.916, 10427.657, 458.165, 52811.242 24/05/26,04:28:42,08,10,1, 11.9,1,1, 10.916, 10427.004, 457.311, 52812.399 24/05/26,04:28:42,09,10,1, 11.9,1,1, 10.916, 10428.274, 457.363, 52812.595 24/05/26,04:28:42,10,10,1, 11.9,1,1, 10.916, 10427.535, 458.189, 52811.616 24/05/26,04:28:42,11,10,1, 11.9,1,1, 10.916, 10427.749, 456.927, 52813.042 24/05/26,04:28:42,12,10,1, 11.9,1,1, 10.916, 10428.353, 457.708, 52811.761 24/05/26,04:28:42,13,10,1, 11.9,1,1, 10.916, 10427.000, 457.616, 52811.558 24/05/26,04:28:42,14,10,1, 11.9,1,1, 10.916, 10427.751, 456.885, 52812.485 24/05/26,04:28:42,15,10,1, 11.9,1,1, 10.916, 10427.569, 458.114, 52811.132 24/05/26,04:28:42,16,10,1, 11.9,1,1, 10.916, 10427.019, 457.273, 52812.408 24/05/26,04:28:42,17,10,1, 11.9,1,1, 10.916, 10428.331, 457.431, 52812.529 24/05/26,04:28:42,18,10,1, 11.9,1,1, 10.916, 10427.563, 458.184, 52811.606 24/05/26,04:28:42,19,10,1, 11.9,1,1, 10.916, 10427.762, 456.922, 52812.954 24/05/26,04:28:43,00,09,1, 11.9,1,1, 10.917, 10427.759, 456.922, 52812.954 24/05/26,04:28:43,01,09,1, 11.9,1,1, 10.917, 10428.665, 457.445, 52812.358 24/05/26,04:28:43,02,09,1, 11.9,1,1, 10.917, 10427.531, 457.757, 52811.559 24/05/26,04:28:43,03,09,1, 11.9,1,1, 10.917, 10427.895, 456.638, 52812.723 24/05/26,04:28:43,04,09,1, 11.9,1,1, 10.917, 10428.088, 457.687, 52811.127 24/05/26,04:28:43,05,09,1, 11.9,1,1, 10.917, 10426.973, 457.245, 52811.673 24/05/26,04:28:43,06,09,1, 11.9,1,1, 10.917, 10428.086, 456.886, 52812.383 24/05/26,04:28:43,07,09,1, 11.9,1,1, 10.917, 10427.706, 458.015, 52811.226 24/05/26,04:28:43,08,09,1, 11.9,1,1, 10.917, 10427.596, 456.939, 52812.770 24/05/26,04:28:43,09,09,1, 11.9,1,1, 10.917, 10428.714, 457.436, 52812.315 24/05/26,04:28:43,10,09,1, 11.9,1,1, 10.917, 10427.546, 457.698, 52811.655 24/05/26,04:28:43,11,09,1, 11.9,1,1, 10.917, 10427.938, 456.584, 52812.680 24/05/26,04:28:43,12,09,1, 11.9,1,1, 10.917, 10428.087, 457.692, 52811.221 24/05/26,04:28:43,13,09,1, 11.9,1,1, 10.917, 10426.956, 457.198, 52811.623 24/05/26,04:28:43,14,09,1, 11.9,1,1, 10.917, 10428.135, 456.932, 52812.348 24/05/26,04:28:43,15,09,1, 11.9,1,1, 10.917, 10427.746, 458.053, 52811.327 24/05/26,04:28:43,16,09,1, 11.9,1,1, 10.917, 10427.668, 456.920, 52812.845 24/05/26,04:28:43,17,09,1, 11.9,1,1, 10.917, 10428.723, 457.404, 52812.269 24/05/26,04:28:43,18,09,1, 11.9,1,1, 10.917, 10427.510, 457.678, 52811.613 24/05/26,04:28:43,19,09,1, 11.9,1,1, 10.917, 10427.907, 456.585, 52812.695 24/05/26,04:28:44,00,09,1, 11.9,1,1, 10.918, 10427.901, 456.585, 52812.695 24/05/26,04:28:44,01,09,1, 11.9,1,1, 10.918, 10428.685, 457.417, 52811.730 24/05/26,04:28:44,02,09,1, 11.9,1,1, 10.918, 10427.341, 457.370, 52811.528 24/05/26,04:28:44,03,09,1, 11.9,1,1, 10.918, 10428.052, 456.571, 52812.395 24/05/26,04:28:44,04,09,1, 11.9,1,1, 10.918, 10427.861, 457.784, 52810.922 24/05/26,04:28:44,05,09,1, 11.9,1,1, 10.918, 10427.303, 457.075, 52812.162 24/05/26,04:28:44,06,09,1, 11.9,1,1, 10.918, 10428.605, 457.084, 52812.391 24/05/26,04:28:44,07,09,1, 11.9,1,1, 10.918, 10427.881, 457.909, 52811.428 24/05/26,04:28:44,08,09,1, 11.9,1,1, 10.918, 10428.016, 456.633, 52812.897 24/05/26,04:28:44,09,09,1, 11.9,1,1, 10.918, 10428.618, 457.434, 52811.660 24/05/26,04:28:44,10,09,1, 11.9,1,1, 10.918, 10427.327, 457.349, 52811.420 24/05/26,04:28:44,11,09,1, 11.9,1,1, 10.918, 10428.062, 456.541, 52812.294 24/05/26,04:28:44,12,09,1, 11.9,1,1, 10.918, 10427.896, 457.757, 52810.927 24/05/26,04:28:44,13,09,1, 11.9,1,1, 10.918, 10427.309, 456.992, 52812.137 24/05/26,04:28:44,14,09,1, 11.9,1,1, 10.918, 10428.665, 457.147, 52812.327 24/05/26,04:28:44,15,09,1, 11.9,1,1, 10.918, 10427.875, 457.815, 52811.460 24/05/26,04:28:44,16,09,1, 11.9,1,1, 10.918, 10428.099, 456.609, 52812.823 24/05/26,04:28:44,17,09,1, 11.9,1,1, 10.918, 10428.644, 457.441, 52811.659 24/05/26,04:28:44,18,09,1, 11.9,1,1, 10.918, 10427.274, 457.292, 52811.466 24/05/26,04:28:44,19,09,1, 11.9,1,1, 10.918, 10428.101, 456.534, 52812.250 24/05/26,04:28:45,00,09,1, 11.9,1,1, 10.918, 10428.101, 456.534, 52812.250 24/05/26,04:28:45,01,09,1, 11.9,1,1, 10.918, 10428.068, 457.677, 52811.551 24/05/26,04:28:45,02,09,1, 11.9,1,1, 10.918, 10427.800, 457.230, 52812.025 24/05/26,04:28:45,03,09,1, 11.9,1,1, 10.918, 10427.806, 456.692, 52811.408 24/05/26,04:28:45,04,09,1, 11.9,1,1, 10.918, 10428.004, 458.115, 52812.040 24/05/26,04:28:45,05,09,1, 11.9,1,1, 10.918, 10428.077, 456.821, 52812.264 24/05/26,04:28:45,06,09,1, 11.9,1,1, 10.918, 10428.308, 457.310, 52811.934 24/05/26,04:28:45,07,09,1, 11.9,1,1, 10.918, 10428.291, 457.907, 52812.577 24/05/26,04:28:45,08,09,1, 11.9,1,1, 10.918, 10428.116, 456.487, 52811.901 24/05/26,04:28:45,09,09,1, 11.9,1,1, 10.918, 10428.050, 457.704, 52811.580 24/05/26,04:28:45,10,09,1, 11.9,1,1, 10.918, 10427.762, 457.234, 52811.993 24/05/26,04:28:45,11,09,1, 11.9,1,1, 10.918, 10427.867, 456.793, 52811.501 24/05/26,04:28:45,12,09,1, 11.9,1,1, 10.918, 10427.996, 458.176, 52812.110 24/05/26,04:28:45,13,09,1, 11.9,1,1, 10.918, 10428.101, 456.918, 52812.335 24/05/26,04:28:45,14,09,1, 11.9,1,1, 10.918, 10428.434, 457.376, 52812.018 24/05/26,04:28:45,15,09,1, 11.9,1,1, 10.918, 10428.243, 457.839, 52812.550 24/05/26,04:28:45,16,09,1, 11.9,1,1, 10.918, 10428.081, 456.428, 52811.732 24/05/26,04:28:45,17,09,1, 11.9,1,1, 10.918, 10428.055, 457.755, 52811.610 24/05/26,04:28:45,18,09,1, 11.9,1,1, 10.918, 10427.728, 457.236, 52811.979 24/05/26,04:28:45,19,09,1, 11.9,1,1, 10.918, 10427.887, 456.815, 52811.439 24/05/26,04:28:46,00,09,1, 11.9,1,1, 10.919, 10427.884, 456.815, 52811.439 24/05/26,04:28:46,01,09,1, 11.9,1,1, 10.919, 10427.907, 458.092, 52811.598 24/05/26,04:28:46,02,09,1, 11.9,1,1, 10.919, 10427.793, 457.308, 52812.048 24/05/26,04:28:46,03,09,1, 11.9,1,1, 10.919, 10428.066, 457.265, 52811.626 24/05/26,04:28:46,04,09,1, 11.9,1,1, 10.919, 10428.301, 458.375, 52812.514 24/05/26,04:28:46,05,09,1, 11.9,1,1, 10.919, 10428.206, 456.943, 52812.243 24/05/26,04:28:46,06,09,1, 11.9,1,1, 10.919, 10428.353, 457.691, 52811.824 24/05/26,04:28:46,07,09,1, 11.9,1,1, 10.919, 10428.035, 457.801, 52812.290 24/05/26,04:28:46,08,09,1, 11.9,1,1, 10.919, 10427.919, 456.661, 52811.434 24/05/26,04:28:46,09,09,1, 11.9,1,1, 10.919, 10427.961, 458.190, 52811.709 24/05/26,04:28:46,10,09,1, 11.9,1,1, 10.919, 10427.739, 457.334, 52812.091 24/05/26,04:28:46,11,09,1, 11.9,1,1, 10.919, 10428.027, 457.252, 52811.724 24/05/26,04:28:46,12,09,1, 11.9,1,1, 10.919, 10428.225, 458.344, 52812.407 24/05/26,04:28:46,13,09,1, 11.9,1,1, 10.919, 10428.248, 456.905, 52812.226 24/05/26,04:28:46,14,09,1, 11.9,1,1, 10.919, 10428.386, 457.722, 52811.824 24/05/26,04:28:46,15,09,1, 11.9,1,1, 10.919, 10428.073, 457.816, 52812.257 24/05/26,04:28:46,16,09,1, 11.9,1,1, 10.919, 10427.905, 456.707, 52811.517 24/05/26,04:28:46,17,09,1, 11.9,1,1, 10.919, 10427.842, 458.172, 52811.636 24/05/26,04:28:46,18,09,1, 11.9,1,1, 10.919, 10427.805, 457.355, 52812.071 24/05/26,04:28:46,19,09,1, 11.9,1,1, 10.919, 10428.156, 457.268, 52811.720 24/05/26,04:28:47,00,09,1, 11.9,1,1, 10.919, 10428.151, 457.268, 52811.720 24/05/26,04:28:47,01,09,1, 11.9,1,1, 10.919, 10427.965, 458.469, 52811.868 24/05/26,04:28:47,02,09,1, 11.9,1,1, 10.919, 10427.902, 457.418, 52812.216 24/05/26,04:28:47,03,09,1, 11.9,1,1, 10.919, 10428.330, 457.633, 52811.837 24/05/26,04:28:47,04,09,1, 11.9,1,1, 10.919, 10428.384, 458.453, 52812.601 24/05/26,04:28:47,05,09,1, 11.9,1,1, 10.919, 10428.170, 456.997, 52812.132 24/05/26,04:28:47,06,09,1, 11.9,1,1, 10.919, 10428.246, 458.027, 52811.733 24/05/26,04:28:47,07,09,1, 11.9,1,1, 10.919, 10427.807, 457.803, 52812.199 24/05/26,04:28:47,08,09,1, 11.9,1,1, 10.919, 10427.829, 457.016, 52811.307 24/05/26,04:28:47,09,09,1, 11.9,1,1, 10.919, 10427.972, 458.521, 52811.861 24/05/26,04:28:47,10,09,1, 11.9,1,1, 10.919, 10427.955, 457.438, 52812.193 24/05/26,04:28:47,11,09,1, 11.9,1,1, 10.919, 10428.303, 457.710, 52811.878 24/05/26,04:28:47,12,09,1, 11.9,1,1, 10.919, 10428.343, 458.483, 52812.442 24/05/26,04:28:47,13,09,1, 11.9,1,1, 10.919, 10428.179, 456.973, 52811.938 24/05/26,04:28:47,14,09,1, 11.9,1,1, 10.919, 10428.215, 458.072, 52811.779 24/05/26,04:28:47,15,09,1, 11.9,1,1, 10.919, 10427.806, 457.778, 52812.174 24/05/26,04:28:47,16,09,1, 11.9,1,1, 10.919, 10427.834, 457.075, 52811.344 24/05/26,04:28:47,17,09,1, 11.9,1,1, 10.919, 10428.000, 458.588, 52811.999 24/05/26,04:28:47,18,09,1, 11.9,1,1, 10.919, 10427.938, 457.453, 52812.303 24/05/26,04:28:47,19,09,1, 11.9,1,1, 10.919, 10428.340, 457.769, 52811.871 24/05/26,04:28:48,00,09,1, 11.9,1,1, 10.919, 10428.334, 457.769, 52811.871 24/05/26,04:28:48,01,09,1, 11.9,1,1, 10.919, 10428.039, 458.702, 52812.209 24/05/26,04:28:48,02,09,1, 11.9,1,1, 10.919, 10428.048, 457.412, 52812.279 24/05/26,04:28:48,03,09,1, 11.9,1,1, 10.919, 10428.436, 457.903, 52811.859 24/05/26,04:28:48,04,09,1, 11.9,1,1, 10.919, 10428.227, 458.322, 52812.495 24/05/26,04:28:48,05,09,1, 11.9,1,1, 10.919, 10428.012, 456.998, 52811.775 24/05/26,04:28:48,06,09,1, 11.9,1,1, 10.919, 10427.956, 458.300, 52811.641 24/05/26,04:28:48,07,09,1, 11.9,1,1, 10.919, 10427.747, 457.772, 52812.037 24/05/26,04:28:48,08,09,1, 11.9,1,1, 10.919, 10427.891, 457.349, 52811.516 24/05/26,04:28:48,09,09,1, 11.9,1,1, 10.919, 10428.048, 458.740, 52812.233 24/05/26,04:28:48,10,09,1, 11.9,1,1, 10.919, 10428.057, 457.395, 52812.260 24/05/26,04:28:48,11,09,1, 11.9,1,1, 10.919, 10428.342, 457.911, 52811.924 24/05/26,04:28:48,12,09,1, 11.9,1,1, 10.919, 10428.167, 458.360, 52812.504 24/05/26,04:28:48,13,09,1, 11.9,1,1, 10.919, 10427.971, 456.993, 52811.718 24/05/26,04:28:48,14,09,1, 11.9,1,1, 10.919, 10427.993, 458.333, 52811.628 24/05/26,04:28:48,15,09,1, 11.9,1,1, 10.919, 10427.664, 457.785, 52811.938 24/05/26,04:28:48,16,09,1, 11.9,1,1, 10.919, 10427.839, 457.346, 52811.396 24/05/26,04:28:48,17,09,1, 11.9,1,1, 10.919, 10428.066, 458.694, 52812.176 24/05/26,04:28:48,18,09,1, 11.9,1,1, 10.919, 10428.091, 457.395, 52812.312 24/05/26,04:28:48,19,09,1, 11.9,1,1, 10.919, 10428.386, 457.989, 52811.830 24/05/26,04:28:49,00,09,1, 11.9,1,1, 10.919, 10428.385, 457.989, 52811.830 24/05/26,04:28:49,01,09,1, 11.9,1,1, 10.919, 10428.081, 458.783, 52812.367 24/05/26,04:28:49,02,09,1, 11.9,1,1, 10.919, 10428.074, 457.421, 52812.202 24/05/26,04:28:49,03,09,1, 11.9,1,1, 10.919, 10428.321, 458.124, 52811.856 24/05/26,04:28:49,04,09,1, 11.9,1,1, 10.919, 10428.012, 458.282, 52812.360 24/05/26,04:28:49,05,09,1, 11.9,1,1, 10.919, 10427.789, 457.120, 52811.410 24/05/26,04:28:49,06,09,1, 11.9,1,1, 10.919, 10427.775, 458.482, 52811.526 24/05/26,04:28:49,07,09,1, 11.9,1,1, 10.919, 10427.647, 457.732, 52811.954 24/05/26,04:28:49,08,09,1, 11.9,1,1, 10.919, 10427.907, 457.601, 52811.695 24/05/26,04:28:49,09,09,1, 11.9,1,1, 10.919, 10428.078, 458.804, 52812.397 24/05/26,04:28:49,10,09,1, 11.9,1,1, 10.919, 10428.059, 457.427, 52812.181 24/05/26,04:28:49,11,09,1, 11.9,1,1, 10.919, 10428.265, 458.145, 52811.803 24/05/26,04:28:49,12,09,1, 11.9,1,1, 10.919, 10427.981, 458.262, 52812.189 24/05/26,04:28:49,13,09,1, 11.9,1,1, 10.919, 10427.779, 457.059, 52811.492 24/05/26,04:28:49,14,09,1, 11.9,1,1, 10.919, 10427.781, 458.510, 52811.631 24/05/26,04:28:49,15,09,1, 11.9,1,1, 10.919, 10427.568, 457.709, 52811.953 24/05/26,04:28:49,16,09,1, 11.9,1,1, 10.919, 10427.915, 457.667, 52811.544 24/05/26,04:28:49,17,09,1, 11.9,1,1, 10.919, 10428.166, 458.810, 52812.447 24/05/26,04:28:49,18,09,1, 11.9,1,1, 10.919, 10428.063, 457.358, 52812.223 24/05/26,04:28:49,19,09,1, 11.9,1,1, 10.919, 10428.200, 458.075, 52811.826 24/05/26,04:28:50,00,09,1, 11.9,1,1, 10.919, 10428.193, 458.075, 52811.826 24/05/26,04:28:50,01,09,1, 11.9,1,1, 10.919, 10428.137, 458.662, 52812.302 24/05/26,04:28:50,02,09,1, 11.9,1,1, 10.919, 10427.959, 457.128, 52812.004 24/05/26,04:28:50,03,09,1, 11.9,1,1, 10.919, 10428.153, 458.072, 52811.599 24/05/26,04:28:50,04,09,1, 11.9,1,1, 10.919, 10427.775, 458.042, 52811.961 24/05/26,04:28:50,05,09,1, 11.9,1,1, 10.919, 10427.602, 457.063, 52811.221 24/05/26,04:28:50,06,09,1, 11.9,1,1, 10.919, 10427.787, 458.535, 52811.539 24/05/26,04:28:50,07,09,1, 11.9,1,1, 10.919, 10427.621, 457.610, 52811.820 24/05/26,04:28:50,08,09,1, 11.9,1,1, 10.919, 10427.958, 457.666, 52811.581 24/05/26,04:28:50,09,09,1, 11.9,1,1, 10.919, 10428.096, 458.641, 52812.366 24/05/26,04:28:50,10,09,1, 11.9,1,1, 10.919, 10427.948, 457.104, 52811.881 24/05/26,04:28:50,11,09,1, 11.9,1,1, 10.919, 10428.145, 458.089, 52811.620 24/05/26,04:28:50,12,09,1, 11.9,1,1, 10.919, 10427.747, 458.006, 52811.961 24/05/26,04:28:50,13,09,1, 11.9,1,1, 10.919, 10427.595, 457.028, 52811.222 24/05/26,04:28:50,14,09,1, 11.9,1,1, 10.919, 10427.730, 458.498, 52811.539 24/05/26,04:28:50,15,09,1, 11.9,1,1, 10.919, 10427.595, 457.523, 52811.799 24/05/26,04:28:50,16,09,1, 11.9,1,1, 10.919, 10428.015, 457.618, 52811.463 24/05/26,04:28:50,17,09,1, 11.9,1,1, 10.919, 10428.160, 458.583, 52812.266 24/05/26,04:28:50,18,09,1, 11.9,1,1, 10.919, 10427.956, 457.062, 52811.829 24/05/26,04:28:50,19,09,1, 11.9,1,1, 10.919, 10428.155, 458.070, 52811.596 24/05/26,04:28:51,00,09,1, 11.9,1,1, 10.918, 10428.151, 458.070, 52811.596 24/05/26,04:28:51,01,09,1, 11.9,1,1, 10.918, 10428.114, 458.361, 52812.188 24/05/26,04:28:51,02,09,1, 11.9,1,1, 10.918, 10427.893, 456.783, 52811.553 24/05/26,04:28:51,03,09,1, 11.9,1,1, 10.918, 10427.972, 457.899, 52811.352 24/05/26,04:28:51,04,09,1, 11.9,1,1, 10.918, 10427.639, 457.631, 52811.677 24/05/26,04:28:51,05,09,1, 11.9,1,1, 10.918, 10427.575, 456.832, 52810.981 24/05/26,04:28:51,06,09,1, 11.9,1,1, 10.918, 10427.749, 458.328, 52811.537 24/05/26,04:28:51,07,09,1, 11.9,1,1, 10.918, 10427.699, 457.246, 52811.836 24/05/26,04:28:51,08,09,1, 11.9,1,1, 10.918, 10428.034, 457.479, 52811.434 24/05/26,04:28:51,09,09,1, 11.9,1,1, 10.918, 10428.114, 458.284, 52812.164 24/05/26,04:28:51,10,09,1, 11.9,1,1, 10.918, 10427.926, 456.763, 52811.579 24/05/26,04:28:51,11,09,1, 11.9,1,1, 10.918, 10427.979, 457.875, 52811.305 24/05/26,04:28:51,12,09,1, 11.9,1,1, 10.918, 10427.635, 457.638, 52811.723 24/05/26,04:28:51,13,09,1, 11.9,1,1, 10.918, 10427.523, 456.865, 52810.909 24/05/26,04:28:51,14,09,1, 11.9,1,1, 10.918, 10427.743, 458.318, 52811.548 24/05/26,04:28:51,15,09,1, 11.9,1,1, 10.918, 10427.712, 457.211, 52811.752 24/05/26,04:28:51,16,09,1, 11.9,1,1, 10.918, 10428.074, 457.453, 52811.405 24/05/26,04:28:51,17,09,1, 11.9,1,1, 10.918, 10428.123, 458.225, 52812.107 24/05/26,04:28:51,18,09,1, 11.9,1,1, 10.918, 10427.903, 456.730, 52811.449 24/05/26,04:28:51,19,09,1, 11.9,1,1, 10.918, 10427.986, 457.839, 52811.223 24/05/26,04:28:52,00,09,1, 11.8,1,1, 10.919, 10427.984, 457.839, 52811.223 24/05/26,04:28:52,01,09,1, 11.8,1,1, 10.919, 10428.050, 457.946, 52811.837 24/05/26,04:28:52,02,09,1, 11.8,1,1, 10.919, 10427.912, 456.496, 52811.280 24/05/26,04:28:52,03,09,1, 11.8,1,1, 10.919, 10427.912, 457.682, 52811.151 24/05/26,04:28:52,04,09,1, 11.8,1,1, 10.919, 10427.539, 457.340, 52811.495 24/05/26,04:28:52,05,09,1, 11.8,1,1, 10.919, 10427.574, 456.651, 52810.764 24/05/26,04:28:52,06,09,1, 11.8,1,1, 10.919, 10427.770, 458.122, 52811.440 24/05/26,04:28:52,07,09,1, 11.8,1,1, 10.919, 10427.752, 456.906, 52811.644 24/05/26,04:28:52,08,09,1, 11.8,1,1, 10.919, 10428.121, 457.298, 52811.312 24/05/26,04:28:52,09,09,1, 11.8,1,1, 10.919, 10428.069, 457.925, 52812.012 24/05/26,04:28:52,10,09,1, 11.8,1,1, 10.919, 10427.858, 456.491, 52811.264 24/05/26,04:28:52,11,09,1, 11.8,1,1, 10.919, 10427.886, 457.693, 52811.024 24/05/26,04:28:52,12,09,1, 11.8,1,1, 10.919, 10427.565, 457.271, 52811.395 24/05/26,04:28:52,13,09,1, 11.8,1,1, 10.919, 10427.607, 456.646, 52810.780 24/05/26,04:28:52,14,09,1, 11.8,1,1, 10.919, 10427.797, 458.097, 52811.418 24/05/26,04:28:52,15,09,1, 11.8,1,1, 10.919, 10427.785, 456.969, 52811.843 24/05/26,04:28:52,16,09,1, 11.8,1,1, 10.919, 10428.165, 457.287, 52811.271 24/05/26,04:28:52,17,09,1, 11.8,1,1, 10.919, 10428.119, 457.901, 52811.932 24/05/26,04:28:52,18,09,1, 11.8,1,1, 10.919, 10427.933, 456.451, 52811.290 24/05/26,04:28:52,19,09,1, 11.8,1,1, 10.919, 10427.905, 457.607, 52811.034 24/05/26,04:28:53,00,09,1, 11.9,1,1, 10.922, 10427.901, 457.607, 52811.034 24/05/26,04:28:53,01,09,1, 11.9,1,1, 10.922, 10428.113, 457.707, 52811.838 24/05/26,04:28:53,02,09,1, 11.9,1,1, 10.922, 10427.906, 456.273, 52811.040 24/05/26,04:28:53,03,09,1, 11.9,1,1, 10.922, 10427.908, 457.503, 52810.947 24/05/26,04:28:53,04,09,1, 11.9,1,1, 10.922, 10427.611, 457.070, 52811.397 24/05/26,04:28:53,05,09,1, 11.9,1,1, 10.922, 10427.730, 456.583, 52810.786 24/05/26,04:28:53,06,09,1, 11.9,1,1, 10.922, 10427.886, 457.997, 52811.577 24/05/26,04:28:53,07,09,1, 11.9,1,1, 10.922, 10427.929, 456.692, 52811.699 24/05/26,04:28:53,08,09,1, 11.9,1,1, 10.922, 10428.240, 457.168, 52811.237 24/05/26,04:28:53,09,09,1, 11.9,1,1, 10.922, 10428.091, 457.630, 52811.792 24/05/26,04:28:53,10,09,1, 11.9,1,1, 10.922, 10427.905, 456.222, 52811.054 24/05/26,04:28:53,11,09,1, 11.9,1,1, 10.922, 10427.950, 457.497, 52810.926 24/05/26,04:28:53,12,09,1, 11.9,1,1, 10.922, 10427.625, 457.082, 52811.364 24/05/26,04:28:53,13,09,1, 11.9,1,1, 10.922, 10427.736, 456.574, 52810.741 24/05/26,04:28:53,14,09,1, 11.9,1,1, 10.922, 10427.926, 457.952, 52811.628 24/05/26,04:28:53,15,09,1, 11.9,1,1, 10.922, 10427.993, 456.633, 52811.765 24/05/26,04:28:53,16,09,1, 11.9,1,1, 10.922, 10428.208, 457.169, 52811.313 24/05/26,04:28:53,17,09,1, 11.9,1,1, 10.922, 10428.128, 457.627, 52811.794 24/05/26,04:28:53,18,09,1, 11.9,1,1, 10.922, 10427.942, 456.253, 52811.048 24/05/26,04:28:53,19,09,1, 11.9,1,1, 10.922, 10428.005, 457.548, 52811.017 24/05/26,04:28:54,00,09,1, 11.9,1,1, 10.919, 10428.001, 457.548, 52811.017 24/05/26,04:28:54,01,09,1, 11.9,1,1, 10.919, 10428.188, 457.418, 52811.666 24/05/26,04:28:54,02,09,1, 11.9,1,1, 10.919, 10427.995, 456.075, 52810.976 24/05/26,04:28:54,03,09,1, 11.9,1,1, 10.919, 10427.994, 457.471, 52810.915 24/05/26,04:28:54,04,09,1, 11.9,1,1, 10.919, 10427.668, 456.789, 52811.267 24/05/26,04:28:54,05,09,1, 11.9,1,1, 10.919, 10427.858, 456.455, 52810.714 24/05/26,04:28:54,06,09,1, 11.9,1,1, 10.919, 10428.139, 457.802, 52811.490 24/05/26,04:28:54,07,09,1, 11.9,1,1, 10.919, 10428.133, 456.462, 52811.510 24/05/26,04:28:54,08,09,1, 11.9,1,1, 10.919, 10428.375, 457.045, 52811.069 24/05/26,04:28:54,09,09,1, 11.9,1,1, 10.919, 10428.199, 457.400, 52811.618 24/05/26,04:28:54,10,09,1, 11.9,1,1, 10.919, 10427.991, 456.098, 52810.786 24/05/26,04:28:54,11,09,1, 11.9,1,1, 10.919, 10428.025, 457.412, 52810.961 24/05/26,04:28:54,12,09,1, 11.9,1,1, 10.919, 10427.702, 456.795, 52811.231 24/05/26,04:28:54,13,09,1, 11.9,1,1, 10.919, 10427.936, 456.461, 52810.697 24/05/26,04:28:54,14,09,1, 11.9,1,1, 10.919, 10428.185, 457.815, 52811.545 24/05/26,04:28:54,15,09,1, 11.9,1,1, 10.919, 10428.149, 456.408, 52811.454 24/05/26,04:28:54,16,09,1, 11.9,1,1, 10.919, 10428.452, 456.983, 52811.107 24/05/26,04:28:54,17,09,1, 11.9,1,1, 10.919, 10428.265, 457.338, 52811.649 24/05/26,04:28:54,18,09,1, 11.9,1,1, 10.919, 10427.975, 456.015, 52810.878 24/05/26,04:28:54,19,09,1, 11.9,1,1, 10.919, 10428.022, 457.394, 52810.902 24/05/26,04:28:55,00,09,1, 11.9,1,1, 10.920, 10428.017, 457.394, 52810.902 24/05/26,04:28:55,01,09,1, 11.9,1,1, 10.920, 10428.418, 457.285, 52812.123 24/05/26,04:28:55,02,09,1, 11.9,1,1, 10.920, 10428.075, 455.870, 52810.249 24/05/26,04:28:55,03,09,1, 11.9,1,1, 10.920, 10427.810, 457.391, 52810.813 24/05/26,04:28:55,04,09,1, 11.9,1,1, 10.920, 10428.168, 456.740, 52811.712 24/05/26,04:28:55,05,09,1, 11.9,1,1, 10.920, 10427.836, 456.350, 52810.161 24/05/26,04:28:55,06,09,1, 11.9,1,1, 10.920, 10428.261, 457.735, 52811.943 24/05/26,04:28:55,07,09,1, 11.9,1,1, 10.920, 10428.554, 456.226, 52811.411 24/05/26,04:28:55,08,09,1, 11.9,1,1, 10.920, 10428.171, 456.936, 52810.689 24/05/26,04:28:55,09,09,1, 11.9,1,1, 10.920, 10428.508, 457.321, 52812.135 24/05/26,04:28:55,10,09,1, 11.9,1,1, 10.920, 10428.131, 455.906, 52810.282 24/05/26,04:28:55,11,09,1, 11.9,1,1, 10.920, 10427.845, 457.417, 52810.885 24/05/26,04:28:55,12,09,1, 11.9,1,1, 10.920, 10428.165, 456.709, 52811.610 24/05/26,04:28:55,13,09,1, 11.9,1,1, 10.920, 10427.910, 456.338, 52810.129 24/05/26,04:28:55,14,09,1, 11.9,1,1, 10.920, 10428.282, 457.815, 52812.039 24/05/26,04:28:55,15,09,1, 11.9,1,1, 10.920, 10428.507, 456.292, 52811.355 24/05/26,04:28:55,16,09,1, 11.9,1,1, 10.920, 10428.224, 456.961, 52810.664 24/05/26,04:28:55,17,09,1, 11.9,1,1, 10.920, 10428.487, 457.273, 52812.107 24/05/26,04:28:55,18,09,1, 11.9,1,1, 10.920, 10428.074, 455.876, 52810.209 24/05/26,04:28:55,19,09,1, 11.9,1,1, 10.920, 10427.879, 457.385, 52810.843 24/05/26,04:28:56,00,09,1, 11.9,1,1, 10.918, 10427.876, 457.385, 52810.843 24/05/26,04:28:56,01,09,1, 11.9,1,1, 10.918, 10428.540, 457.269, 52812.130 24/05/26,04:28:56,02,09,1, 11.9,1,1, 10.918, 10428.151, 455.941, 52810.272 24/05/26,04:28:56,03,09,1, 11.9,1,1, 10.918, 10427.935, 457.462, 52810.976 24/05/26,04:28:56,04,09,1, 11.9,1,1, 10.918, 10428.286, 456.741, 52811.622 24/05/26,04:28:56,05,09,1, 11.9,1,1, 10.918, 10428.070, 456.454, 52810.321 24/05/26,04:28:56,06,09,1, 11.9,1,1, 10.918, 10428.429, 457.802, 52812.031 24/05/26,04:28:56,07,09,1, 11.9,1,1, 10.918, 10428.704, 456.237, 52811.408 24/05/26,04:28:56,08,09,1, 11.9,1,1, 10.918, 10428.380, 456.993, 52810.753 24/05/26,04:28:56,09,09,1, 11.9,1,1, 10.918, 10428.556, 457.282, 52812.138 24/05/26,04:28:56,10,09,1, 11.9,1,1, 10.918, 10428.151, 455.918, 52810.178 24/05/26,04:28:56,11,09,1, 11.9,1,1, 10.918, 10427.994, 457.486, 52810.952 24/05/26,04:28:56,12,09,1, 11.9,1,1, 10.918, 10428.348, 456.751, 52811.572 24/05/26,04:28:56,13,09,1, 11.9,1,1, 10.918, 10428.140, 456.451, 52810.155 24/05/26,04:28:56,14,09,1, 11.9,1,1, 10.918, 10428.498, 457.767, 52812.174 24/05/26,04:28:56,15,09,1, 11.9,1,1, 10.918, 10428.657, 456.238, 52811.326 24/05/26,04:28:56,16,09,1, 11.9,1,1, 10.918, 10428.342, 456.977, 52810.630 24/05/26,04:28:56,17,09,1, 11.9,1,1, 10.918, 10428.595, 457.291, 52812.075 24/05/26,04:28:56,18,09,1, 11.9,1,1, 10.918, 10428.245, 455.968, 52810.274 24/05/26,04:28:56,19,09,1, 11.9,1,1, 10.918, 10427.975, 457.467, 52811.006 24/05/26,04:28:57,00,10,1, 11.9,1,1, 10.919, 10427.967, 457.467, 52811.006 24/05/26,04:28:57,01,10,1, 11.9,1,1, 10.919, 10428.695, 457.168, 52812.019 24/05/26,04:28:57,02,10,1, 11.9,1,1, 10.919, 10428.345, 455.898, 52810.089 24/05/26,04:28:57,03,10,1, 11.9,1,1, 10.919, 10428.174, 457.510, 52811.032 24/05/26,04:28:57,04,10,1, 11.9,1,1, 10.919, 10428.557, 456.647, 52811.634 24/05/26,04:28:57,05,10,1, 11.9,1,1, 10.919, 10428.325, 456.454, 52810.319 24/05/26,04:28:57,06,10,1, 11.9,1,1, 10.919, 10428.725, 457.684, 52812.205 24/05/26,04:28:57,07,10,1, 11.9,1,1, 10.919, 10428.909, 456.149, 52811.415 24/05/26,04:28:57,08,10,1, 11.9,1,1, 10.919, 10428.349, 457.061, 52810.931 24/05/26,04:28:57,09,10,1, 11.9,1,1, 10.919, 10429.118, 457.236, 52812.474 24/05/26,04:28:57,10,10,1, 11.9,1,1, 10.919, 10427.997, 455.877, 52809.535 24/05/26,04:28:57,11,10,1, 11.9,1,1, 10.919, 10428.459, 457.662, 52812.043 24/05/26,04:28:57,12,10,1, 11.9,1,1, 10.919, 10428.836, 456.575, 52811.430 24/05/26,04:28:57,13,10,1, 11.9,1,1, 10.919, 10427.894, 456.470, 52810.104 24/05/26,04:28:57,14,10,1, 11.9,1,1, 10.919, 10429.111, 457.799, 52812.916 24/05/26,04:28:57,15,10,1, 11.9,1,1, 10.919, 10428.644, 455.986, 52810.348 24/05/26,04:28:57,16,10,1, 11.9,1,1, 10.919, 10428.268, 457.140, 52811.172 24/05/26,04:28:57,17,10,1, 11.9,1,1, 10.919, 10429.241, 457.218, 52812.442 24/05/26,04:28:57,18,10,1, 11.9,1,1, 10.919, 10428.014, 455.843, 52809.563 24/05/26,04:28:57,19,10,1, 11.9,1,1, 10.919, 10428.489, 457.643, 52812.141 24/05/26,04:28:58,00,10,1, 12.0,1,1, 10.917, 10428.485, 457.643, 52812.141 24/05/26,04:28:58,01,10,1, 12.0,1,1, 10.917, 10428.692, 457.023, 52811.482 24/05/26,04:28:58,02,10,1, 12.0,1,1, 10.917, 10428.636, 455.951, 52810.849 24/05/26,04:28:58,03,10,1, 12.0,1,1, 10.917, 10428.723, 457.436, 52811.081 24/05/26,04:28:58,04,10,1, 12.0,1,1, 10.917, 10428.545, 456.515, 52811.333 24/05/26,04:28:58,05,10,1, 12.0,1,1, 10.917, 10428.856, 456.570, 52810.886 24/05/26,04:28:58,06,10,1, 12.0,1,1, 10.917, 10428.913, 457.580, 52811.553 24/05/26,04:28:58,07,10,1, 12.0,1,1, 10.917, 10428.780, 456.153, 52811.310 24/05/26,04:28:58,08,10,1, 12.0,1,1, 10.917, 10428.982, 457.066, 52811.014 24/05/26,04:28:58,09,10,1, 12.0,1,1, 10.917, 10428.658, 457.079, 52811.409 24/05/26,04:28:58,10,10,1, 12.0,1,1, 10.917, 10428.617, 456.025, 52810.776 24/05/26,04:28:58,11,10,1, 12.0,1,1, 10.917, 10428.716, 457.465, 52811.030 24/05/26,04:28:58,12,10,1, 12.0,1,1, 10.917, 10428.558, 456.521, 52811.434 24/05/26,04:28:58,13,10,1, 12.0,1,1, 10.917, 10428.871, 456.552, 52810.969 24/05/26,04:28:58,14,10,1, 12.0,1,1, 10.917, 10428.884, 457.605, 52811.628 24/05/26,04:28:58,15,10,1, 12.0,1,1, 10.917, 10428.841, 456.119, 52811.436 24/05/26,04:28:58,16,10,1, 12.0,1,1, 10.917, 10429.008, 457.070, 52811.095 24/05/26,04:28:58,17,10,1, 12.0,1,1, 10.917, 10428.648, 456.993, 52811.435 24/05/26,04:28:58,18,10,1, 12.0,1,1, 10.917, 10428.654, 455.995, 52810.752 24/05/26,04:28:58,19,10,1, 12.0,1,1, 10.917, 10428.735, 457.437, 52810.940 24/05/26,04:28:59,00,10,1, 11.9,1,1, 10.926, 10428.727, 457.437, 52810.940 24/05/26,04:28:59,01,10,1, 11.9,1,1, 10.926, 10428.731, 456.956, 52811.359 24/05/26,04:28:59,02,10,1, 11.9,1,1, 10.926, 10428.743, 456.060, 52810.684 24/05/26,04:28:59,03,10,1, 11.9,1,1, 10.926, 10428.893, 457.473, 52810.993 24/05/26,04:28:59,04,10,1, 11.9,1,1, 10.926, 10428.665, 456.453, 52811.371 24/05/26,04:28:59,05,10,1, 11.9,1,1, 10.926, 10429.051, 456.610, 52811.089 24/05/26,04:28:59,06,10,1, 11.9,1,1, 10.926, 10429.042, 457.545, 52811.633 24/05/26,04:28:59,07,10,1, 11.9,1,1, 10.926, 10428.984, 456.103, 52811.265 24/05/26,04:28:59,08,10,1, 11.9,1,1, 10.926, 10429.133, 457.120, 52811.028 24/05/26,04:28:59,09,10,1, 11.9,1,1, 10.926, 10428.780, 456.951, 52811.399 24/05/26,04:28:59,10,10,1, 11.9,1,1, 10.926, 10428.728, 456.040, 52810.742 24/05/26,04:28:59,11,10,1, 11.9,1,1, 10.926, 10428.906, 457.481, 52811.099 24/05/26,04:28:59,12,10,1, 11.9,1,1, 10.926, 10428.671, 456.513, 52811.511 24/05/26,04:28:59,13,10,1, 11.9,1,1, 10.926, 10429.007, 456.606, 52810.972 24/05/26,04:28:59,14,10,1, 11.9,1,1, 10.926, 10429.057, 457.537, 52811.601 24/05/26,04:28:59,15,10,1, 11.9,1,1, 10.926, 10428.979, 456.152, 52811.329 24/05/26,04:28:59,16,10,1, 11.9,1,1, 10.926, 10429.114, 457.146, 52811.032 24/05/26,04:28:59,17,10,1, 11.9,1,1, 10.926, 10428.747, 456.926, 52811.380 24/05/26,04:28:59,18,10,1, 11.9,1,1, 10.926, 10428.803, 455.995, 52810.857 24/05/26,04:28:59,19,10,1, 11.9,1,1, 10.926, 10428.940, 457.490, 52811.199 24/05/26,04:29:00,00,10,1, 11.9,1,1, 10.921, 10428.935, 457.490, 52811.199 24/05/26,04:29:00,01,10,1, 11.9,1,1, 10.921, 10428.811, 456.997, 52811.348 24/05/26,04:29:00,02,10,1, 11.9,1,1, 10.921, 10428.853, 456.154, 52810.717 24/05/26,04:29:00,03,10,1, 11.9,1,1, 10.921, 10428.963, 457.589, 52811.043 24/05/26,04:29:00,04,10,1, 11.9,1,1, 10.921, 10428.824, 456.463, 52811.341 24/05/26,04:29:00,05,10,1, 11.9,1,1, 10.921, 10429.182, 456.796, 52811.053 24/05/26,04:29:00,06,10,1, 11.9,1,1, 10.921, 10429.149, 457.585, 52811.633 24/05/26,04:29:00,07,10,1, 11.9,1,1, 10.921, 10429.007, 456.099, 52811.179 24/05/26,04:29:00,08,10,1, 11.9,1,1, 10.921, 10429.288, 457.156, 52810.633 24/05/26,04:29:00,09,10,1, 11.9,1,1, 10.921, 10428.442, 456.960, 52810.980 24/05/26,04:29:00,10,10,1, 11.9,1,1, 10.921, 10429.198, 456.236, 52811.218 24/05/26,04:29:00,11,10,1, 11.9,1,1, 10.921, 10428.685, 457.530, 52810.145 24/05/26,04:29:00,12,10,1, 11.9,1,1, 10.921, 10428.724, 456.653, 52811.912 24/05/26,04:29:00,13,10,1, 11.9,1,1, 10.921, 10429.678, 456.809, 52811.113 24/05/26,04:29:00,14,10,1, 11.9,1,1, 10.921, 10428.752, 457.495, 52810.922 24/05/26,04:29:00,15,10,1, 11.9,1,1, 10.921, 10429.368, 456.229, 52812.041 24/05/26,04:29:00,16,10,1, 11.9,1,1, 10.921, 10429.295, 457.123, 52810.154 24/05/26,04:29:00,17,10,1, 11.9,1,1, 10.921, 10428.296, 456.950, 52811.052 24/05/26,04:29:00,18,10,1, 11.9,1,1, 10.921, 10429.267, 456.246, 52811.195 24/05/26,04:29:00,19,10,1, 11.9,1,1, 10.921, 10428.661, 457.451, 52809.975 24/05/26,04:29:01,00,10,1, 11.9,1,1, 10.918, 10428.660, 457.451, 52809.975 24/05/26,04:29:01,01,10,1, 11.9,1,1, 10.918, 10428.392, 456.991, 52811.073 24/05/26,04:29:01,02,10,1, 11.9,1,1, 10.918, 10429.294, 456.375, 52811.093 24/05/26,04:29:01,03,10,1, 11.9,1,1, 10.918, 10428.710, 457.628, 52809.993 24/05/26,04:29:01,04,10,1, 11.9,1,1, 10.918, 10428.851, 456.747, 52811.970 24/05/26,04:29:01,05,10,1, 11.9,1,1, 10.918, 10429.693, 456.954, 52810.879 24/05/26,04:29:01,06,10,1, 11.9,1,1, 10.918, 10428.792, 457.555, 52810.886 24/05/26,04:29:01,07,10,1, 11.9,1,1, 10.918, 10429.443, 456.309, 52811.997 24/05/26,04:29:01,08,10,1, 11.9,1,1, 10.918, 10429.266, 457.200, 52809.948 24/05/26,04:29:01,09,10,1, 11.9,1,1, 10.918, 10428.350, 456.988, 52811.066 24/05/26,04:29:01,10,10,1, 11.9,1,1, 10.918, 10429.327, 456.366, 52810.994 24/05/26,04:29:01,11,10,1, 11.9,1,1, 10.918, 10428.700, 457.690, 52809.997 24/05/26,04:29:01,12,10,1, 11.9,1,1, 10.918, 10428.867, 456.762, 52811.958 24/05/26,04:29:01,13,10,1, 11.9,1,1, 10.918, 10429.738, 456.995, 52810.961 24/05/26,04:29:01,14,10,1, 11.9,1,1, 10.918, 10428.775, 457.581, 52810.770 24/05/26,04:29:01,15,10,1, 11.9,1,1, 10.918, 10429.437, 456.291, 52811.894 24/05/26,04:29:01,16,10,1, 11.9,1,1, 10.918, 10429.178, 457.185, 52809.868 24/05/26,04:29:01,17,10,1, 11.9,1,1, 10.918, 10428.338, 457.058, 52811.036 24/05/26,04:29:01,18,10,1, 11.9,1,1, 10.918, 10429.335, 456.434, 52811.149 24/05/26,04:29:01,19,10,1, 11.9,1,1, 10.918, 10428.665, 457.695, 52810.067 24/05/26,04:29:02,00,10,1, 11.9,1,1, 10.916, 10428.660, 457.695, 52810.067 24/05/26,04:29:02,01,10,1, 11.9,1,1, 10.916, 10428.492, 457.177, 52811.119 24/05/26,04:29:02,02,10,1, 11.9,1,1, 10.916, 10429.455, 456.680, 52810.991 24/05/26,04:29:02,03,10,1, 11.9,1,1, 10.916, 10428.908, 457.833, 52810.033 24/05/26,04:29:02,04,10,1, 11.9,1,1, 10.916, 10429.104, 456.898, 52811.953 24/05/26,04:29:02,05,10,1, 11.9,1,1, 10.916, 10429.922, 457.147, 52810.853 24/05/26,04:29:02,06,10,1, 11.9,1,1, 10.916, 10428.947, 457.737, 52810.898 24/05/26,04:29:02,07,10,1, 11.9,1,1, 10.916, 10429.568, 456.473, 52811.778 24/05/26,04:29:02,08,10,1, 11.9,1,1, 10.916, 10429.387, 457.507, 52809.853 24/05/26,04:29:02,09,10,1, 11.9,1,1, 10.916, 10428.558, 457.203, 52811.077 24/05/26,04:29:02,10,10,1, 11.9,1,1, 10.916, 10429.497, 456.635, 52811.014 24/05/26,04:29:02,11,10,1, 11.9,1,1, 10.916, 10428.862, 457.895, 52810.147 24/05/26,04:29:02,12,10,1, 11.9,1,1, 10.916, 10429.078, 456.914, 52812.100 24/05/26,04:29:02,13,10,1, 11.9,1,1, 10.916, 10429.934, 457.212, 52810.850 24/05/26,04:29:02,14,10,1, 11.9,1,1, 10.916, 10428.948, 457.778, 52810.905 24/05/26,04:29:02,15,10,1, 11.9,1,1, 10.916, 10429.597, 456.539, 52811.852 24/05/26,04:29:02,16,10,1, 11.9,1,1, 10.916, 10429.301, 457.445, 52809.884 24/05/26,04:29:02,17,10,1, 11.9,1,1, 10.916, 10428.482, 457.190, 52811.005 24/05/26,04:29:02,18,10,1, 11.9,1,1, 10.916, 10429.530, 456.685, 52810.957 24/05/26,04:29:02,19,10,1, 11.9,1,1, 10.916, 10428.916, 457.946, 52810.253 24/05/26,04:29:03,00,10,1, 11.9,1,1, 10.918, 10428.910, 457.946, 52810.253 24/05/26,04:29:03,01,10,1, 11.9,1,1, 10.918, 10428.699, 457.288, 52811.089 24/05/26,04:29:03,02,10,1, 11.9,1,1, 10.918, 10429.716, 456.771, 52810.984 24/05/26,04:29:03,03,10,1, 11.9,1,1, 10.918, 10429.072, 458.061, 52810.150 24/05/26,04:29:03,04,10,1, 11.9,1,1, 10.918, 10429.390, 456.957, 52811.978 24/05/26,04:29:03,05,10,1, 11.9,1,1, 10.918, 10430.111, 457.316, 52810.776 24/05/26,04:29:03,06,10,1, 11.9,1,1, 10.918, 10429.087, 457.774, 52810.835 24/05/26,04:29:03,07,10,1, 11.9,1,1, 10.918, 10429.749, 456.536, 52811.640 24/05/26,04:29:03,08,10,1, 11.9,1,1, 10.918, 10429.432, 457.580, 52809.787 24/05/26,04:29:03,09,10,1, 11.9,1,1, 10.918, 10428.739, 457.306, 52811.082 24/05/26,04:29:03,10,10,1, 11.9,1,1, 10.918, 10429.756, 456.830, 52810.931 24/05/26,04:29:03,11,10,1, 11.9,1,1, 10.918, 10429.122, 458.049, 52810.141 24/05/26,04:29:03,12,10,1, 11.9,1,1, 10.918, 10429.417, 456.968, 52812.017 24/05/26,04:29:03,13,10,1, 11.9,1,1, 10.918, 10430.142, 457.296, 52810.745 24/05/26,04:29:03,14,10,1, 11.9,1,1, 10.918, 10429.124, 457.750, 52810.822 24/05/26,04:29:03,15,10,1, 11.9,1,1, 10.918, 10429.786, 456.601, 52811.689 24/05/26,04:29:03,16,10,1, 11.9,1,1, 10.918, 10429.416, 457.635, 52809.796 24/05/26,04:29:03,17,10,1, 11.9,1,1, 10.918, 10428.729, 457.323, 52811.057 24/05/26,04:29:03,18,10,1, 11.9,1,1, 10.918, 10429.747, 456.816, 52810.931 24/05/26,04:29:03,19,10,1, 11.9,1,1, 10.918, 10429.063, 457.994, 52810.056 24/05/26,04:29:04,00,10,1, 11.9,1,1, 10.921, 10429.060, 457.994, 52810.056 24/05/26,04:29:04,01,10,1, 11.9,1,1, 10.921, 10428.842, 457.241, 52811.107 24/05/26,04:29:04,02,10,1, 11.9,1,1, 10.921, 10429.865, 456.828, 52810.958 24/05/26,04:29:04,03,10,1, 11.9,1,1, 10.921, 10429.212, 458.014, 52810.230 24/05/26,04:29:04,04,10,1, 11.9,1,1, 10.921, 10429.576, 456.940, 52812.095 24/05/26,04:29:04,05,10,1, 11.9,1,1, 10.921, 10430.204, 457.319, 52810.623 24/05/26,04:29:04,06,10,1, 11.9,1,1, 10.921, 10429.173, 457.757, 52810.823 24/05/26,04:29:04,07,10,1, 11.9,1,1, 10.921, 10429.827, 456.578, 52811.481 24/05/26,04:29:04,08,10,1, 11.9,1,1, 10.921, 10429.480, 457.625, 52809.665 24/05/26,04:29:04,09,10,1, 11.9,1,1, 10.921, 10428.813, 457.179, 52810.956 24/05/26,04:29:04,10,10,1, 11.9,1,1, 10.921, 10429.819, 456.831, 52810.883 24/05/26,04:29:04,11,10,1, 11.9,1,1, 10.921, 10429.234, 458.045, 52810.262 24/05/26,04:29:04,12,10,1, 11.9,1,1, 10.921, 10429.576, 456.927, 52811.946 24/05/26,04:29:04,13,10,1, 11.9,1,1, 10.921, 10430.243, 457.370, 52810.696 24/05/26,04:29:04,14,10,1, 11.9,1,1, 10.921, 10429.223, 457.673, 52810.826 24/05/26,04:29:04,15,10,1, 11.9,1,1, 10.921, 10429.879, 456.496, 52811.490 24/05/26,04:29:04,16,10,1, 11.9,1,1, 10.921, 10429.453, 457.597, 52809.622 24/05/26,04:29:04,17,10,1, 11.9,1,1, 10.921, 10428.853, 457.241, 52811.085 24/05/26,04:29:04,18,10,1, 11.9,1,1, 10.921, 10429.918, 456.836, 52810.875 24/05/26,04:29:04,19,10,1, 11.9,1,1, 10.921, 10429.232, 458.055, 52810.230 24/05/26,04:29:05,00,10,1, 11.9,1,1, 10.917, 10429.227, 458.055, 52810.230 24/05/26,04:29:05,01,10,1, 11.9,1,1, 10.917, 10428.911, 457.118, 52811.090 24/05/26,04:29:05,02,10,1, 11.9,1,1, 10.917, 10430.035, 456.871, 52810.840 24/05/26,04:29:05,03,10,1, 11.9,1,1, 10.917, 10429.293, 457.956, 52810.139 24/05/26,04:29:05,04,10,1, 11.9,1,1, 10.917, 10429.723, 456.813, 52811.944 24/05/26,04:29:05,05,10,1, 11.9,1,1, 10.917, 10430.294, 457.285, 52810.468 24/05/26,04:29:05,06,10,1, 11.9,1,1, 10.917, 10429.277, 457.598, 52810.700 24/05/26,04:29:05,07,10,1, 11.9,1,1, 10.917, 10429.913, 456.475, 52811.380 24/05/26,04:29:05,08,10,1, 11.9,1,1, 10.917, 10429.472, 457.626, 52809.471 24/05/26,04:29:05,09,10,1, 11.9,1,1, 10.917, 10428.916, 457.125, 52811.106 24/05/26,04:29:05,10,10,1, 11.9,1,1, 10.917, 10430.003, 456.815, 52810.725 24/05/26,04:29:05,11,10,1, 11.9,1,1, 10.917, 10429.352, 457.936, 52810.213 24/05/26,04:29:05,12,10,1, 11.9,1,1, 10.917, 10429.735, 456.876, 52812.011 24/05/26,04:29:05,13,10,1, 11.9,1,1, 10.917, 10430.306, 457.287, 52810.502 24/05/26,04:29:05,14,10,1, 11.9,1,1, 10.917, 10429.252, 457.615, 52810.794 24/05/26,04:29:05,15,10,1, 11.9,1,1, 10.917, 10429.898, 456.521, 52811.379 24/05/26,04:29:05,16,10,1, 11.9,1,1, 10.917, 10429.533, 457.582, 52809.605 24/05/26,04:29:05,17,10,1, 11.9,1,1, 10.917, 10428.938, 457.157, 52811.046 24/05/26,04:29:05,18,10,1, 11.9,1,1, 10.917, 10430.048, 456.806, 52810.853 24/05/26,04:29:05,19,10,1, 11.9,1,1, 10.917, 10429.304, 457.977, 52810.219 24/05/26,04:29:06,00,10,1, 11.9,1,1, 10.918, 10429.302, 457.977, 52810.219 24/05/26,04:29:06,01,10,1, 11.9,1,1, 10.918, 10429.021, 457.191, 52811.127 24/05/26,04:29:06,02,10,1, 11.9,1,1, 10.918, 10430.053, 456.852, 52810.725 24/05/26,04:29:06,03,10,1, 11.9,1,1, 10.918, 10429.375, 458.031, 52810.271 24/05/26,04:29:06,04,10,1, 11.9,1,1, 10.918, 10429.831, 456.858, 52811.944 24/05/26,04:29:06,05,10,1, 11.9,1,1, 10.918, 10430.316, 457.388, 52810.396 24/05/26,04:29:06,06,10,1, 11.9,1,1, 10.918, 10429.216, 457.580, 52810.721 24/05/26,04:29:06,07,10,1, 11.9,1,1, 10.918, 10429.936, 456.519, 52811.207 24/05/26,04:29:06,08,10,1, 11.9,1,1, 10.918, 10429.501, 457.634, 52809.481 24/05/26,04:29:06,09,10,1, 11.9,1,1, 10.918, 10429.000, 457.215, 52811.120 24/05/26,04:29:06,10,10,1, 11.9,1,1, 10.918, 10430.043, 456.938, 52810.835 24/05/26,04:29:06,11,10,1, 11.9,1,1, 10.918, 10429.388, 458.011, 52810.198 24/05/26,04:29:06,12,10,1, 11.9,1,1, 10.918, 10429.845, 456.861, 52811.924 24/05/26,04:29:06,13,10,1, 11.9,1,1, 10.918, 10430.321, 457.319, 52810.374 24/05/26,04:29:06,14,10,1, 11.9,1,1, 10.918, 10429.214, 457.600, 52810.657 24/05/26,04:29:06,15,10,1, 11.9,1,1, 10.918, 10429.910, 456.515, 52811.257 24/05/26,04:29:06,16,10,1, 11.9,1,1, 10.918, 10429.468, 457.712, 52809.574 24/05/26,04:29:06,17,10,1, 11.9,1,1, 10.918, 10429.044, 457.156, 52811.022 24/05/26,04:29:06,18,10,1, 11.9,1,1, 10.918, 10430.061, 456.910, 52810.749 24/05/26,04:29:06,19,10,1, 11.9,1,1, 10.918, 10429.400, 457.985, 52810.170 24/05/26,04:29:07,00,10,1, 11.9,1,1, 10.919, 10429.394, 457.985, 52810.170 24/05/26,04:29:07,01,10,1, 11.9,1,1, 10.919, 10429.027, 457.335, 52811.033 24/05/26,04:29:07,02,10,1, 11.9,1,1, 10.919, 10430.098, 457.114, 52810.763 24/05/26,04:29:07,03,10,1, 11.9,1,1, 10.919, 10429.391, 458.163, 52810.220 24/05/26,04:29:07,04,10,1, 11.9,1,1, 10.919, 10429.866, 457.014, 52811.937 24/05/26,04:29:07,05,10,1, 11.9,1,1, 10.919, 10430.275, 457.592, 52810.270 24/05/26,04:29:07,06,10,1, 11.9,1,1, 10.919, 10429.237, 457.806, 52810.605 24/05/26,04:29:07,07,10,1, 11.9,1,1, 10.919, 10429.987, 456.697, 52811.148 24/05/26,04:29:07,08,10,1, 11.9,1,1, 10.919, 10429.438, 457.918, 52809.369 24/05/26,04:29:07,09,10,1, 11.9,1,1, 10.919, 10429.043, 457.402, 52810.960 24/05/26,04:29:07,10,10,1, 11.9,1,1, 10.919, 10430.128, 457.175, 52810.641 24/05/26,04:29:07,11,10,1, 11.9,1,1, 10.919, 10429.477, 458.240, 52810.247 24/05/26,04:29:07,12,10,1, 11.9,1,1, 10.919, 10429.849, 457.031, 52811.821 24/05/26,04:29:07,13,10,1, 11.9,1,1, 10.919, 10430.321, 457.582, 52810.153 24/05/26,04:29:07,14,10,1, 11.9,1,1, 10.919, 10429.263, 457.814, 52810.579 24/05/26,04:29:07,15,10,1, 11.9,1,1, 10.919, 10429.991, 456.759, 52811.164 24/05/26,04:29:07,16,10,1, 11.9,1,1, 10.919, 10429.447, 457.926, 52809.472 24/05/26,04:29:07,17,10,1, 11.9,1,1, 10.919, 10429.060, 457.377, 52811.005 24/05/26,04:29:07,18,10,1, 11.9,1,1, 10.919, 10430.138, 457.206, 52810.645 24/05/26,04:29:07,19,10,1, 11.9,1,1, 10.919, 10429.426, 458.322, 52810.228 24/05/26,04:29:08,00,10,1, 11.9,1,1, 10.923, 10429.419, 458.322, 52810.228 24/05/26,04:29:08,01,10,1, 11.9,1,1, 10.923, 10429.159, 457.640, 52811.105 24/05/26,04:29:08,02,10,1, 11.9,1,1, 10.923, 10430.221, 457.434, 52810.666 24/05/26,04:29:08,03,10,1, 11.9,1,1, 10.923, 10429.550, 458.500, 52810.196 24/05/26,04:29:08,04,10,1, 11.9,1,1, 10.923, 10429.948, 457.286, 52811.792 24/05/26,04:29:08,05,10,1, 11.9,1,1, 10.923, 10430.326, 457.854, 52810.133 24/05/26,04:29:08,06,10,1, 11.9,1,1, 10.923, 10429.294, 458.062, 52810.543 24/05/26,04:29:08,07,10,1, 11.9,1,1, 10.923, 10430.040, 457.024, 52811.044 24/05/26,04:29:08,08,10,1, 11.9,1,1, 10.923, 10429.592, 458.256, 52809.441 24/05/26,04:29:08,09,10,1, 11.9,1,1, 10.923, 10429.189, 457.673, 52811.137 24/05/26,04:29:08,10,10,1, 11.9,1,1, 10.923, 10430.253, 457.452, 52810.619 24/05/26,04:29:08,11,10,1, 11.9,1,1, 10.923, 10429.500, 458.460, 52810.138 24/05/26,04:29:08,12,10,1, 11.9,1,1, 10.923, 10430.034, 457.338, 52811.833 24/05/26,04:29:08,13,10,1, 11.9,1,1, 10.923, 10430.372, 457.911, 52810.093 24/05/26,04:29:08,14,10,1, 11.9,1,1, 10.923, 10429.340, 458.095, 52810.619 24/05/26,04:29:08,15,10,1, 11.9,1,1, 10.923, 10430.044, 457.053, 52810.985 24/05/26,04:29:08,16,10,1, 11.9,1,1, 10.923, 10429.510, 458.248, 52809.314 24/05/26,04:29:08,17,10,1, 11.9,1,1, 10.923, 10429.177, 457.668, 52810.966 24/05/26,04:29:08,18,10,1, 11.9,1,1, 10.923, 10430.293, 457.505, 52810.570 24/05/26,04:29:08,19,10,1, 11.9,1,1, 10.923, 10429.500, 458.593, 52810.202 24/05/26,04:29:09,00,10,1, 12.0,1,1, 10.921, 10429.494, 458.593, 52810.202 24/05/26,04:29:09,01,10,1, 12.0,1,1, 10.921, 10429.309, 457.794, 52811.117 24/05/26,04:29:09,02,10,1, 12.0,1,1, 10.921, 10430.334, 457.737, 52810.595 24/05/26,04:29:09,03,10,1, 12.0,1,1, 10.921, 10429.620, 458.720, 52810.088 24/05/26,04:29:09,04,10,1, 12.0,1,1, 10.921, 10430.113, 457.551, 52811.698 24/05/26,04:29:09,05,10,1, 12.0,1,1, 10.921, 10430.469, 458.060, 52810.018 24/05/26,04:29:09,06,10,1, 12.0,1,1, 10.921, 10429.426, 458.272, 52810.527 24/05/26,04:29:09,07,10,1, 12.0,1,1, 10.921, 10430.137, 457.257, 52810.966 24/05/26,04:29:09,08,10,1, 12.0,1,1, 10.921, 10429.673, 458.474, 52809.415 24/05/26,04:29:09,09,10,1, 12.0,1,1, 10.921, 10429.354, 457.893, 52811.093 24/05/26,04:29:09,10,10,1, 12.0,1,1, 10.921, 10430.403, 457.727, 52810.620 24/05/26,04:29:09,11,10,1, 12.0,1,1, 10.921, 10429.607, 458.732, 52810.108 24/05/26,04:29:09,12,10,1, 12.0,1,1, 10.921, 10430.200, 457.440, 52811.629 24/05/26,04:29:09,13,10,1, 12.0,1,1, 10.921, 10430.478, 458.103, 52810.078 24/05/26,04:29:09,14,10,1, 12.0,1,1, 10.921, 10429.343, 458.277, 52810.518 24/05/26,04:29:09,15,10,1, 12.0,1,1, 10.921, 10430.132, 457.262, 52810.872 24/05/26,04:29:09,16,10,1, 12.0,1,1, 10.921, 10429.627, 458.493, 52809.291 24/05/26,04:29:09,17,10,1, 12.0,1,1, 10.921, 10429.368, 457.851, 52811.056 24/05/26,04:29:09,18,10,1, 12.0,1,1, 10.921, 10430.367, 457.740, 52810.553 24/05/26,04:29:09,19,10,1, 12.0,1,1, 10.921, 10429.686, 458.716, 52810.195 24/05/26,04:29:10,00,10,1, 11.8,1,1, 10.925, 10429.686, 458.716, 52810.195 24/05/26,04:29:10,01,10,1, 11.8,1,1, 10.925, 10429.451, 457.934, 52810.877 24/05/26,04:29:10,02,10,1, 11.8,1,1, 10.925, 10430.514, 457.813, 52810.511 24/05/26,04:29:10,03,10,1, 11.8,1,1, 10.925, 10429.729, 458.833, 52810.080 24/05/26,04:29:10,04,10,1, 11.8,1,1, 10.925, 10430.299, 457.579, 52811.586 24/05/26,04:29:10,05,10,1, 11.8,1,1, 10.925, 10430.581, 458.187, 52809.862 24/05/26,04:29:10,06,10,1, 11.8,1,1, 10.925, 10429.470, 458.311, 52810.219 24/05/26,04:29:10,07,10,1, 11.8,1,1, 10.925, 10430.262, 457.342, 52810.673 24/05/26,04:29:10,08,10,1, 11.8,1,1, 10.925, 10429.764, 458.491, 52809.243 24/05/26,04:29:10,09,10,1, 11.8,1,1, 10.925, 10429.451, 457.905, 52810.960 24/05/26,04:29:10,10,10,1, 11.8,1,1, 10.925, 10430.494, 457.807, 52810.501 24/05/26,04:29:10,11,10,1, 11.8,1,1, 10.925, 10429.778, 458.802, 52810.071 24/05/26,04:29:10,12,10,1, 11.8,1,1, 10.925, 10430.267, 457.586, 52811.572 24/05/26,04:29:10,13,10,1, 11.8,1,1, 10.925, 10430.590, 458.160, 52809.882 24/05/26,04:29:10,14,10,1, 11.8,1,1, 10.925, 10429.536, 458.265, 52810.302 24/05/26,04:29:10,15,10,1, 11.8,1,1, 10.925, 10430.289, 457.281, 52810.670 24/05/26,04:29:10,16,10,1, 11.8,1,1, 10.925, 10429.775, 458.544, 52809.193 24/05/26,04:29:10,17,10,1, 11.8,1,1, 10.925, 10429.461, 457.967, 52810.909 24/05/26,04:29:10,18,10,1, 11.8,1,1, 10.925, 10430.539, 457.796, 52810.342 24/05/26,04:29:10,19,10,1, 11.8,1,1, 10.925, 10429.785, 458.796, 52810.117 24/05/26,04:29:11,00,09,1, 11.9,1,1, 10.924, 10429.778, 458.796, 52810.117 24/05/26,04:29:11,01,09,1, 11.9,1,1, 10.924, 10429.658, 457.837, 52810.906 24/05/26,04:29:11,02,09,1, 11.9,1,1, 10.924, 10430.685, 457.752, 52810.298 24/05/26,04:29:11,03,09,1, 11.9,1,1, 10.924, 10429.927, 458.671, 52810.054 24/05/26,04:29:11,04,09,1, 11.9,1,1, 10.924, 10430.398, 457.464, 52811.407 24/05/26,04:29:11,05,09,1, 11.9,1,1, 10.924, 10430.653, 458.079, 52809.764 24/05/26,04:29:11,06,09,1, 11.9,1,1, 10.924, 10429.614, 458.187, 52810.224 24/05/26,04:29:11,07,09,1, 11.9,1,1, 10.924, 10430.351, 457.249, 52810.512 24/05/26,04:29:11,08,09,1, 11.9,1,1, 10.924, 10429.879, 458.485, 52809.153 24/05/26,04:29:11,09,09,1, 11.9,1,1, 10.924, 10429.681, 457.836, 52810.872 24/05/26,04:29:11,10,09,1, 11.9,1,1, 10.924, 10430.671, 457.760, 52810.292 24/05/26,04:29:11,11,09,1, 11.9,1,1, 10.924, 10429.939, 458.647, 52809.961 24/05/26,04:29:11,12,09,1, 11.9,1,1, 10.924, 10430.439, 457.463, 52811.379 24/05/26,04:29:11,13,09,1, 11.9,1,1, 10.924, 10430.699, 458.125, 52809.748 24/05/26,04:29:11,14,09,1, 11.9,1,1, 10.924, 10429.719, 458.160, 52810.267 24/05/26,04:29:11,15,09,1, 11.9,1,1, 10.924, 10430.333, 457.213, 52810.470 24/05/26,04:29:11,16,09,1, 11.9,1,1, 10.924, 10429.958, 458.458, 52809.087 24/05/26,04:29:11,17,09,1, 11.9,1,1, 10.924, 10429.684, 457.807, 52810.865 24/05/26,04:29:11,18,09,1, 11.9,1,1, 10.924, 10430.688, 457.761, 52810.308 24/05/26,04:29:11,19,09,1, 11.9,1,1, 10.924, 10429.985, 458.677, 52810.041 24/05/26,04:29:12,00,09,1, 11.9,1,1, 10.920, 10429.978, 458.677, 52810.041 24/05/26,04:29:12,01,09,1, 11.9,1,1, 10.920, 10429.825, 457.733, 52810.733 24/05/26,04:29:12,02,09,1, 11.9,1,1, 10.920, 10430.873, 457.682, 52810.088 24/05/26,04:29:12,03,09,1, 11.9,1,1, 10.920, 10430.111, 458.577, 52809.875 24/05/26,04:29:12,04,09,1, 11.9,1,1, 10.920, 10430.601, 457.344, 52811.200 24/05/26,04:29:12,05,09,1, 11.9,1,1, 10.920, 10430.789, 458.032, 52809.525 24/05/26,04:29:12,06,09,1, 11.9,1,1, 10.920, 10429.793, 458.067, 52810.096 24/05/26,04:29:12,07,09,1, 11.9,1,1, 10.920, 10430.506, 457.129, 52810.390 24/05/26,04:29:12,08,09,1, 11.9,1,1, 10.920, 10430.067, 458.387, 52809.052 24/05/26,04:29:12,09,09,1, 11.9,1,1, 10.920, 10429.831, 457.721, 52810.707 24/05/26,04:29:12,10,09,1, 11.9,1,1, 10.920, 10430.854, 457.653, 52810.085 24/05/26,04:29:12,11,09,1, 11.9,1,1, 10.920, 10430.109, 458.555, 52809.876 24/05/26,04:29:12,12,09,1, 11.9,1,1, 10.920, 10430.634, 457.293, 52811.167 24/05/26,04:29:12,13,09,1, 11.9,1,1, 10.920, 10430.809, 458.060, 52809.539 24/05/26,04:29:12,14,09,1, 11.9,1,1, 10.920, 10429.819, 458.048, 52810.097 24/05/26,04:29:12,15,09,1, 11.9,1,1, 10.920, 10430.539, 457.171, 52810.296 24/05/26,04:29:12,16,09,1, 11.9,1,1, 10.920, 10430.052, 458.403, 52808.986 24/05/26,04:29:12,17,09,1, 11.9,1,1, 10.920, 10429.858, 457.736, 52810.592 24/05/26,04:29:12,18,09,1, 11.9,1,1, 10.920, 10430.851, 457.660, 52810.050 24/05/26,04:29:12,19,09,1, 11.9,1,1, 10.920, 10430.142, 458.587, 52809.919 24/05/26,04:29:13,00,09,1, 11.9,1,1, 10.918, 10430.137, 458.587, 52809.919 24/05/26,04:29:13,01,09,1, 11.9,1,1, 10.918, 10430.005, 457.811, 52810.786 24/05/26,04:29:13,02,09,1, 11.9,1,1, 10.918, 10431.020, 457.770, 52810.013 24/05/26,04:29:13,03,09,1, 11.9,1,1, 10.918, 10430.211, 458.612, 52809.803 24/05/26,04:29:13,04,09,1, 11.9,1,1, 10.918, 10430.812, 457.391, 52811.053 24/05/26,04:29:13,05,09,1, 11.9,1,1, 10.918, 10430.813, 458.137, 52809.316 24/05/26,04:29:13,06,09,1, 11.9,1,1, 10.918, 10429.893, 458.134, 52809.999 24/05/26,04:29:13,07,09,1, 11.9,1,1, 10.918, 10430.652, 457.230, 52810.261 24/05/26,04:29:13,08,09,1, 11.9,1,1, 10.918, 10430.165, 458.503, 52809.047 24/05/26,04:29:13,09,09,1, 11.9,1,1, 10.918, 10429.974, 457.752, 52810.724 24/05/26,04:29:13,10,09,1, 11.9,1,1, 10.918, 10431.123, 457.826, 52810.025 24/05/26,04:29:13,11,09,1, 11.9,1,1, 10.918, 10430.256, 458.683, 52809.907 24/05/26,04:29:13,12,09,1, 11.9,1,1, 10.918, 10430.773, 457.372, 52810.981 24/05/26,04:29:13,13,09,1, 11.9,1,1, 10.918, 10430.862, 458.084, 52809.363 24/05/26,04:29:13,14,09,1, 11.9,1,1, 10.918, 10429.853, 458.137, 52810.055 24/05/26,04:29:13,15,09,1, 11.9,1,1, 10.918, 10430.650, 457.272, 52810.243 24/05/26,04:29:13,16,09,1, 11.9,1,1, 10.918, 10430.097, 458.563, 52808.997 24/05/26,04:29:13,17,09,1, 11.9,1,1, 10.918, 10430.094, 457.855, 52810.757 24/05/26,04:29:13,18,09,1, 11.9,1,1, 10.918, 10431.043, 457.818, 52810.078 24/05/26,04:29:13,19,09,1, 11.9,1,1, 10.918, 10430.234, 458.734, 52809.876 24/05/26,04:29:14,00,09,1, 11.9,1,1, 10.921, 10430.229, 458.734, 52809.876 24/05/26,04:29:14,01,09,1, 11.9,1,1, 10.921, 10430.225, 457.834, 52810.750 24/05/26,04:29:14,02,09,1, 11.9,1,1, 10.921, 10431.127, 457.887, 52809.957 24/05/26,04:29:14,03,09,1, 11.9,1,1, 10.921, 10430.385, 458.711, 52809.866 24/05/26,04:29:14,04,09,1, 11.9,1,1, 10.921, 10430.928, 457.430, 52811.000 24/05/26,04:29:14,05,09,1, 11.9,1,1, 10.921, 10430.916, 458.234, 52809.218 24/05/26,04:29:14,06,09,1, 11.9,1,1, 10.921, 10430.003, 458.151, 52810.042 24/05/26,04:29:14,07,09,1, 11.9,1,1, 10.921, 10430.761, 457.259, 52810.075 24/05/26,04:29:14,08,09,1, 11.9,1,1, 10.921, 10430.275, 458.613, 52809.019 24/05/26,04:29:14,09,09,1, 11.9,1,1, 10.921, 10430.248, 457.760, 52810.712 24/05/26,04:29:14,10,09,1, 11.9,1,1, 10.921, 10431.230, 457.938, 52809.892 24/05/26,04:29:14,11,09,1, 11.9,1,1, 10.921, 10430.415, 458.668, 52809.881 24/05/26,04:29:14,12,09,1, 11.9,1,1, 10.921, 10430.971, 457.389, 52811.001 24/05/26,04:29:14,13,09,1, 11.9,1,1, 10.921, 10430.935, 458.153, 52809.228 24/05/26,04:29:14,14,09,1, 11.9,1,1, 10.921, 10430.055, 458.083, 52809.940 24/05/26,04:29:14,15,09,1, 11.9,1,1, 10.921, 10430.824, 457.298, 52810.041 24/05/26,04:29:14,16,09,1, 11.9,1,1, 10.921, 10430.333, 458.607, 52808.980 24/05/26,04:29:14,17,09,1, 11.9,1,1, 10.921, 10430.330, 457.815, 52810.789 24/05/26,04:29:14,18,09,1, 11.9,1,1, 10.921, 10431.234, 457.888, 52809.901 24/05/26,04:29:14,19,09,1, 11.9,1,1, 10.921, 10430.437, 458.654, 52809.922 24/05/26,04:29:15,00,09,1, 11.9,1,1, 10.920, 10430.437, 458.654, 52809.922 24/05/26,04:29:15,01,09,1, 11.9,1,1, 10.920, 10430.115, 457.694, 52810.914 24/05/26,04:29:15,02,09,1, 11.9,1,1, 10.920, 10431.893, 457.865, 52810.299 24/05/26,04:29:15,03,09,1, 11.9,1,1, 10.920, 10430.157, 458.374, 52808.876 24/05/26,04:29:15,04,09,1, 11.9,1,1, 10.920, 10431.104, 457.362, 52811.597 24/05/26,04:29:15,05,09,1, 11.9,1,1, 10.920, 10431.283, 458.044, 52808.723 24/05/26,04:29:15,06,09,1, 11.9,1,1, 10.920, 10429.582, 457.897, 52809.313 24/05/26,04:29:15,07,09,1, 11.9,1,1, 10.920, 10431.377, 457.427, 52810.920 24/05/26,04:29:15,08,09,1, 11.9,1,1, 10.920, 10430.352, 458.428, 52808.215 24/05/26,04:29:15,09,09,1, 11.9,1,1, 10.920, 10430.156, 457.619, 52810.944 24/05/26,04:29:15,10,09,1, 11.9,1,1, 10.920, 10431.941, 457.810, 52810.275 24/05/26,04:29:15,11,09,1, 11.9,1,1, 10.920, 10430.213, 458.347, 52808.915 24/05/26,04:29:15,12,09,1, 11.9,1,1, 10.920, 10431.134, 457.325, 52811.519 24/05/26,04:29:15,13,09,1, 11.9,1,1, 10.920, 10431.340, 458.021, 52808.633 24/05/26,04:29:15,14,09,1, 11.9,1,1, 10.920, 10429.606, 457.868, 52809.486 24/05/26,04:29:15,15,09,1, 11.9,1,1, 10.920, 10431.344, 457.373, 52810.942 24/05/26,04:29:15,16,09,1, 11.9,1,1, 10.920, 10430.346, 458.402, 52808.073 24/05/26,04:29:15,17,09,1, 11.9,1,1, 10.920, 10430.275, 457.646, 52811.030 24/05/26,04:29:15,18,09,1, 11.9,1,1, 10.920, 10431.954, 457.869, 52810.372 24/05/26,04:29:15,19,09,1, 11.9,1,1, 10.920, 10430.170, 458.308, 52808.886 24/05/26,04:29:16,00,09,1, 11.8,1,1, 10.920, 10430.170, 458.308, 52808.886 24/05/26,04:29:16,01,09,1, 11.8,1,1, 10.920, 10430.632, 457.456, 52810.465 24/05/26,04:29:16,02,09,1, 11.8,1,1, 10.920, 10431.687, 457.886, 52810.226 24/05/26,04:29:16,03,09,1, 11.8,1,1, 10.920, 10430.779, 458.261, 52809.478 24/05/26,04:29:16,04,09,1, 11.8,1,1, 10.920, 10430.991, 457.047, 52810.403 24/05/26,04:29:16,05,09,1, 11.8,1,1, 10.920, 10431.246, 458.125, 52809.128 24/05/26,04:29:16,06,09,1, 11.8,1,1, 10.920, 10430.146, 457.693, 52809.418 24/05/26,04:29:16,07,09,1, 11.8,1,1, 10.920, 10431.117, 457.346, 52810.205 24/05/26,04:29:16,08,09,1, 11.8,1,1, 10.920, 10430.831, 458.549, 52809.150 24/05/26,04:29:16,09,09,1, 11.8,1,1, 10.920, 10430.521, 457.440, 52810.342 24/05/26,04:29:16,10,09,1, 11.8,1,1, 10.920, 10431.740, 457.857, 52810.066 24/05/26,04:29:16,11,09,1, 11.8,1,1, 10.920, 10430.798, 458.300, 52809.468 24/05/26,04:29:16,12,09,1, 11.8,1,1, 10.920, 10431.004, 457.105, 52810.522 24/05/26,04:29:16,13,09,1, 11.8,1,1, 10.920, 10431.240, 458.136, 52809.195 24/05/26,04:29:16,14,09,1, 11.8,1,1, 10.920, 10430.123, 457.762, 52809.385 24/05/26,04:29:16,15,09,1, 11.8,1,1, 10.920, 10431.096, 457.354, 52810.058 24/05/26,04:29:16,16,09,1, 11.8,1,1, 10.920, 10430.856, 458.501, 52809.152 24/05/26,04:29:16,17,09,1, 11.8,1,1, 10.920, 10430.629, 457.464, 52810.512 24/05/26,04:29:16,18,09,1, 11.8,1,1, 10.920, 10431.701, 457.855, 52810.097 24/05/26,04:29:16,19,09,1, 11.8,1,1, 10.920, 10430.805, 458.240, 52809.475 24/05/26,04:29:17,00,08,1, 11.8,1,1, 10.928, 10430.804, 458.240, 52809.475 24/05/26,04:29:17,01,08,1, 11.8,1,1, 10.928, 10430.817, 457.338, 52810.494 24/05/26,04:29:17,02,08,1, 11.8,1,1, 10.928, 10431.824, 457.882, 52810.016 24/05/26,04:29:17,03,08,1, 11.8,1,1, 10.928, 10430.715, 458.098, 52809.349 24/05/26,04:29:17,04,08,1, 11.8,1,1, 10.928, 10431.099, 457.017, 52810.235 24/05/26,04:29:17,05,08,1, 11.8,1,1, 10.928, 10431.221, 458.105, 52808.904 24/05/26,04:29:17,06,08,1, 11.8,1,1, 10.928, 10430.255, 457.582, 52809.496 24/05/26,04:29:17,07,08,1, 11.8,1,1, 10.928, 10431.269, 457.320, 52810.166 24/05/26,04:29:17,08,08,1, 11.8,1,1, 10.928, 10430.965, 458.499, 52809.181 24/05/26,04:29:17,09,08,1, 11.8,1,1, 10.928, 10430.908, 457.314, 52810.494 24/05/26,04:29:17,10,08,1, 11.8,1,1, 10.928, 10431.851, 457.848, 52809.953 24/05/26,04:29:17,11,08,1, 11.8,1,1, 10.928, 10430.722, 458.064, 52809.339 24/05/26,04:29:17,12,08,1, 11.8,1,1, 10.928, 10431.124, 456.997, 52810.275 24/05/26,04:29:17,13,08,1, 11.8,1,1, 10.928, 10431.204, 458.112, 52808.986 24/05/26,04:29:17,14,08,1, 11.8,1,1, 10.928, 10430.265, 457.617, 52809.579 24/05/26,04:29:17,15,08,1, 11.8,1,1, 10.928, 10431.307, 457.400, 52810.140 24/05/26,04:29:17,16,08,1, 11.8,1,1, 10.928, 10430.964, 458.423, 52809.252 24/05/26,04:29:17,17,08,1, 11.8,1,1, 10.928, 10430.879, 457.279, 52810.439 24/05/26,04:29:17,18,08,1, 11.8,1,1, 10.928, 10431.830, 457.825, 52809.839 24/05/26,04:29:17,19,08,1, 11.8,1,1, 10.928, 10430.761, 458.061, 52809.391 24/05/26,04:29:18,00,09,1, 11.9,1,1, 10.928, 10430.754, 458.061, 52809.391 24/05/26,04:29:18,01,09,1, 11.9,1,1, 10.928, 10431.030, 457.152, 52810.381 24/05/26,04:29:18,02,09,1, 11.9,1,1, 10.928, 10431.880, 457.843, 52809.747 24/05/26,04:29:18,03,09,1, 11.9,1,1, 10.928, 10430.688, 457.926, 52809.229 24/05/26,04:29:18,04,09,1, 11.9,1,1, 10.928, 10431.105, 456.977, 52810.102 24/05/26,04:29:18,05,09,1, 11.9,1,1, 10.928, 10431.205, 458.192, 52808.867 24/05/26,04:29:18,06,09,1, 11.9,1,1, 10.928, 10430.375, 457.483, 52809.628 24/05/26,04:29:18,07,09,1, 11.9,1,1, 10.928, 10431.534, 457.429, 52810.116 24/05/26,04:29:18,08,09,1, 11.9,1,1, 10.928, 10431.102, 458.379, 52809.250 24/05/26,04:29:18,09,09,1, 11.9,1,1, 10.928, 10431.073, 457.150, 52810.354 24/05/26,04:29:18,10,09,1, 11.9,1,1, 10.928, 10431.791, 457.868, 52809.620 24/05/26,04:29:18,11,09,1, 11.9,1,1, 10.928, 10431.025, 457.889, 52809.434 24/05/26,04:29:18,12,09,1, 11.9,1,1, 10.928, 10430.891, 456.846, 52809.629 24/05/26,04:29:18,13,09,1, 11.9,1,1, 10.928, 10431.310, 458.227, 52809.371 24/05/26,04:29:18,14,09,1, 11.9,1,1, 10.928, 10430.513, 457.451, 52809.332 24/05/26,04:29:18,15,09,1, 11.9,1,1, 10.928, 10431.263, 457.478, 52810.049 24/05/26,04:29:18,16,09,1, 11.9,1,1, 10.928, 10431.393, 458.486, 52809.878 24/05/26,04:29:18,17,09,1, 11.9,1,1, 10.928, 10431.039, 457.027, 52809.969 24/05/26,04:29:18,18,09,1, 11.9,1,1, 10.928, 10431.749, 457.899, 52810.117 24/05/26,04:29:18,19,09,1, 11.9,1,1, 10.928, 10431.009, 457.855, 52809.484 24/05/26,04:29:19,00,09,1, 11.9,1,1, 10.921, 10431.005, 457.855, 52809.484 24/05/26,04:29:19,01,09,1, 11.9,1,1, 10.921, 10431.468, 456.940, 52809.771 24/05/26,04:29:19,02,09,1, 11.9,1,1, 10.921, 10431.617, 457.950, 52809.602 24/05/26,04:29:19,03,09,1, 11.9,1,1, 10.921, 10431.268, 457.871, 52809.886 24/05/26,04:29:19,04,09,1, 11.9,1,1, 10.921, 10431.069, 456.937, 52809.146 24/05/26,04:29:19,05,09,1, 11.9,1,1, 10.921, 10431.283, 458.477, 52809.703 24/05/26,04:29:19,06,09,1, 11.9,1,1, 10.921, 10431.173, 457.464, 52809.833 24/05/26,04:29:19,07,09,1, 11.9,1,1, 10.921, 10431.485, 457.582, 52809.681 24/05/26,04:29:19,08,09,1, 11.9,1,1, 10.921, 10431.662, 458.545, 52810.438 24/05/26,04:29:19,09,09,1, 11.9,1,1, 10.921, 10431.419, 457.004, 52809.744 24/05/26,04:29:19,10,09,1, 11.9,1,1, 10.921, 10431.640, 458.032, 52809.682 24/05/26,04:29:19,11,09,1, 11.9,1,1, 10.921, 10431.340, 457.867, 52809.946 24/05/26,04:29:19,12,09,1, 11.9,1,1, 10.921, 10431.044, 456.936, 52809.045 24/05/26,04:29:19,13,09,1, 11.9,1,1, 10.921, 10431.337, 458.456, 52809.720 24/05/26,04:29:19,14,09,1, 11.9,1,1, 10.921, 10431.134, 457.489, 52809.839 24/05/26,04:29:19,15,09,1, 11.9,1,1, 10.921, 10431.451, 457.610, 52809.576 24/05/26,04:29:19,16,09,1, 11.9,1,1, 10.921, 10431.701, 458.514, 52810.266 24/05/26,04:29:19,17,09,1, 11.9,1,1, 10.921, 10431.537, 457.004, 52809.742 24/05/26,04:29:19,18,09,1, 11.9,1,1, 10.921, 10431.612, 458.049, 52809.648 24/05/26,04:29:19,19,09,1, 11.9,1,1, 10.921, 10431.307, 457.855, 52809.860 24/05/26,04:29:20,00,09,1, 11.9,1,1, 10.922, 10431.305, 457.855, 52809.860 24/05/26,04:29:20,01,09,1, 11.9,1,1, 10.922, 10431.675, 457.022, 52809.758 24/05/26,04:29:20,02,09,1, 11.9,1,1, 10.922, 10431.766, 458.250, 52809.749 24/05/26,04:29:20,03,09,1, 11.9,1,1, 10.922, 10431.450, 457.833, 52809.867 24/05/26,04:29:20,04,09,1, 11.9,1,1, 10.922, 10431.408, 457.235, 52809.321 24/05/26,04:29:20,05,09,1, 11.9,1,1, 10.922, 10431.709, 458.717, 52810.115 24/05/26,04:29:20,06,09,1, 11.9,1,1, 10.922, 10431.589, 457.514, 52810.062 24/05/26,04:29:20,07,09,1, 11.9,1,1, 10.922, 10431.972, 457.848, 52809.922 24/05/26,04:29:20,08,09,1, 11.9,1,1, 10.922, 10431.984, 458.494, 52810.454 24/05/26,04:29:20,09,09,1, 11.9,1,1, 10.922, 10431.731, 457.020, 52809.647 24/05/26,04:29:20,10,09,1, 11.9,1,1, 10.922, 10431.831, 458.264, 52809.718 24/05/26,04:29:20,11,09,1, 11.9,1,1, 10.922, 10431.404, 457.871, 52809.854 24/05/26,04:29:20,12,09,1, 11.9,1,1, 10.922, 10431.428, 457.233, 52809.297 24/05/26,04:29:20,13,09,1, 11.9,1,1, 10.922, 10431.697, 458.734, 52810.073 24/05/26,04:29:20,14,09,1, 11.9,1,1, 10.922, 10431.569, 457.499, 52810.011 24/05/26,04:29:20,15,09,1, 11.9,1,1, 10.922, 10431.997, 457.882, 52809.873 24/05/26,04:29:20,16,09,1, 11.9,1,1, 10.922, 10431.953, 458.460, 52810.397 24/05/26,04:29:20,17,09,1, 11.9,1,1, 10.922, 10431.754, 457.067, 52809.740 24/05/26,04:29:20,18,09,1, 11.9,1,1, 10.922, 10431.811, 458.292, 52809.706 24/05/26,04:29:20,19,09,1, 11.9,1,1, 10.922, 10431.419, 457.866, 52809.964 24/05/26,04:29:21,00,09,1, 11.9,1,1, 10.919, 10431.414, 457.866, 52809.964 24/05/26,04:29:21,01,09,1, 11.9,1,1, 10.919, 10431.868, 457.064, 52809.678 24/05/26,04:29:21,02,09,1, 11.9,1,1, 10.919, 10431.939, 458.453, 52809.826 24/05/26,04:29:21,03,09,1, 11.9,1,1, 10.919, 10431.643, 457.779, 52809.977 24/05/26,04:29:21,04,09,1, 11.9,1,1, 10.919, 10431.794, 457.480, 52809.610 24/05/26,04:29:21,05,09,1, 11.9,1,1, 10.919, 10432.064, 458.795, 52810.453 24/05/26,04:29:21,06,09,1, 11.9,1,1, 10.919, 10432.029, 457.420, 52810.321 24/05/26,04:29:21,07,09,1, 11.9,1,1, 10.919, 10432.315, 458.090, 52810.121 24/05/26,04:29:21,08,09,1, 11.9,1,1, 10.919, 10432.159, 458.416, 52810.469 24/05/26,04:29:21,09,09,1, 11.9,1,1, 10.919, 10431.877, 457.048, 52809.611 24/05/26,04:29:21,10,09,1, 11.9,1,1, 10.919, 10431.977, 458.448, 52809.790 24/05/26,04:29:21,11,09,1, 11.9,1,1, 10.919, 10431.648, 457.787, 52810.040 24/05/26,04:29:21,12,09,1, 11.9,1,1, 10.919, 10431.875, 457.487, 52809.597 24/05/26,04:29:21,13,09,1, 11.9,1,1, 10.919, 10432.146, 458.867, 52810.591 24/05/26,04:29:21,14,09,1, 11.9,1,1, 10.919, 10432.053, 457.440, 52810.326 24/05/26,04:29:21,15,09,1, 11.9,1,1, 10.919, 10432.344, 458.064, 52810.088 24/05/26,04:29:21,16,09,1, 11.9,1,1, 10.919, 10432.175, 458.391, 52810.479 24/05/26,04:29:21,17,09,1, 11.9,1,1, 10.919, 10431.883, 457.021, 52809.556 24/05/26,04:29:21,18,09,1, 11.9,1,1, 10.919, 10431.975, 458.410, 52809.724 24/05/26,04:29:21,19,09,1, 11.9,1,1, 10.919, 10431.676, 457.799, 52810.008 24/05/26,04:29:22,00,09,1, 12.0,1,1, 10.922, 10431.672, 457.799, 52810.008 24/05/26,04:29:22,01,09,1, 12.0,1,1, 10.922, 10431.871, 457.068, 52809.563 24/05/26,04:29:22,02,09,1, 12.0,1,1, 10.922, 10432.029, 458.575, 52809.934 24/05/26,04:29:22,03,09,1, 12.0,1,1, 10.922, 10431.806, 457.683, 52810.159 24/05/26,04:29:22,04,09,1, 12.0,1,1, 10.922, 10432.154, 457.672, 52809.879 24/05/26,04:29:22,05,09,1, 12.0,1,1, 10.922, 10432.437, 458.733, 52810.724 24/05/26,04:29:22,06,09,1, 12.0,1,1, 10.922, 10432.216, 457.253, 52810.154 24/05/26,04:29:22,07,09,1, 12.0,1,1, 10.922, 10432.444, 458.109, 52810.106 24/05/26,04:29:22,08,09,1, 12.0,1,1, 10.922, 10432.111, 458.164, 52810.296 24/05/26,04:29:22,09,09,1, 12.0,1,1, 10.922, 10431.887, 457.086, 52809.537 24/05/26,04:29:22,10,09,1, 12.0,1,1, 10.922, 10432.053, 458.573, 52809.953 24/05/26,04:29:22,11,09,1, 12.0,1,1, 10.922, 10431.847, 457.652, 52810.140 24/05/26,04:29:22,12,09,1, 12.0,1,1, 10.922, 10432.136, 457.639, 52809.803 24/05/26,04:29:22,13,09,1, 12.0,1,1, 10.922, 10432.413, 458.703, 52810.768 24/05/26,04:29:22,14,09,1, 12.0,1,1, 10.922, 10432.234, 457.211, 52810.288 24/05/26,04:29:22,15,09,1, 12.0,1,1, 10.922, 10432.436, 458.144, 52810.068 24/05/26,04:29:22,16,09,1, 12.0,1,1, 10.922, 10432.121, 458.101, 52810.253 24/05/26,04:29:22,17,09,1, 12.0,1,1, 10.922, 10431.890, 457.071, 52809.477 24/05/26,04:29:22,18,09,1, 12.0,1,1, 10.922, 10432.025, 458.569, 52809.909 24/05/26,04:29:22,19,09,1, 12.0,1,1, 10.922, 10431.860, 457.629, 52810.073 24/05/26,04:29:23,00,09,1, 11.8,1,1, 10.929, 10431.856, 457.629, 52810.073 24/05/26,04:29:23,01,09,1, 11.8,1,1, 10.929, 10431.882, 457.232, 52809.471 24/05/26,04:29:23,02,09,1, 11.8,1,1, 10.929, 10432.163, 458.722, 52810.237 24/05/26,04:29:23,03,09,1, 11.8,1,1, 10.929, 10432.009, 457.616, 52810.311 24/05/26,04:29:23,04,09,1, 11.8,1,1, 10.929, 10432.453, 457.893, 52810.162 24/05/26,04:29:23,05,09,1, 11.8,1,1, 10.929, 10432.483, 458.671, 52810.746 24/05/26,04:29:23,06,09,1, 11.8,1,1, 10.929, 10432.214, 457.152, 52810.110 24/05/26,04:29:23,07,09,1, 11.8,1,1, 10.929, 10432.333, 458.256, 52809.960 24/05/26,04:29:23,08,09,1, 11.8,1,1, 10.929, 10431.964, 457.956, 52810.034 24/05/26,04:29:23,09,09,1, 11.8,1,1, 10.929, 10431.868, 457.302, 52809.492 24/05/26,04:29:23,10,09,1, 11.8,1,1, 10.929, 10432.212, 458.769, 52810.127 24/05/26,04:29:23,11,09,1, 11.8,1,1, 10.929, 10432.086, 457.608, 52810.330 24/05/26,04:29:23,12,09,1, 11.8,1,1, 10.929, 10432.445, 457.950, 52810.160 24/05/26,04:29:23,13,09,1, 11.8,1,1, 10.929, 10432.492, 458.599, 52810.606 24/05/26,04:29:23,14,09,1, 11.8,1,1, 10.929, 10432.207, 457.083, 52810.017 24/05/26,04:29:23,15,09,1, 11.8,1,1, 10.929, 10432.317, 458.317, 52809.991 24/05/26,04:29:23,16,09,1, 11.8,1,1, 10.929, 10431.948, 457.993, 52809.999 24/05/26,04:29:23,17,09,1, 11.8,1,1, 10.929, 10431.937, 457.290, 52809.517 24/05/26,04:29:23,18,09,1, 11.8,1,1, 10.929, 10432.126, 458.827, 52810.305 24/05/26,04:29:23,19,09,1, 11.8,1,1, 10.929, 10432.079, 457.527, 52810.338 24/05/26,04:29:24,00,09,1, 12.0,1,1, 10.925, 10432.073, 457.527, 52810.338 24/05/26,04:29:24,01,09,1, 12.0,1,1, 10.925, 10432.029, 457.465, 52809.715 24/05/26,04:29:24,02,09,1, 12.0,1,1, 10.925, 10432.355, 458.820, 52810.474 24/05/26,04:29:24,03,09,1, 12.0,1,1, 10.925, 10432.256, 457.436, 52810.303 24/05/26,04:29:24,04,09,1, 12.0,1,1, 10.925, 10432.585, 458.078, 52810.178 24/05/26,04:29:24,05,09,1, 12.0,1,1, 10.925, 10432.471, 458.427, 52810.554 24/05/26,04:29:24,06,09,1, 12.0,1,1, 10.925, 10432.104, 457.061, 52809.632 24/05/26,04:29:24,07,09,1, 12.0,1,1, 10.925, 10432.276, 458.459, 52809.981 24/05/26,04:29:24,08,09,1, 12.0,1,1, 10.925, 10431.866, 457.801, 52810.127 24/05/26,04:29:24,09,09,1, 12.0,1,1, 10.925, 10432.053, 457.483, 52809.579 24/05/26,04:29:24,10,09,1, 12.0,1,1, 10.925, 10432.406, 458.839, 52810.444 24/05/26,04:29:24,11,09,1, 12.0,1,1, 10.925, 10432.302, 457.489, 52810.313 24/05/26,04:29:24,12,09,1, 12.0,1,1, 10.925, 10432.607, 458.096, 52810.129 24/05/26,04:29:24,13,09,1, 12.0,1,1, 10.925, 10432.473, 458.401, 52810.471 24/05/26,04:29:24,14,09,1, 12.0,1,1, 10.925, 10432.099, 457.083, 52809.663 24/05/26,04:29:24,15,09,1, 12.0,1,1, 10.925, 10432.213, 458.469, 52809.786 24/05/26,04:29:24,16,09,1, 12.0,1,1, 10.925, 10431.874, 457.817, 52809.991 24/05/26,04:29:24,17,09,1, 12.0,1,1, 10.925, 10432.076, 457.494, 52809.634 24/05/26,04:29:24,18,09,1, 12.0,1,1, 10.925, 10432.404, 458.860, 52810.529 24/05/26,04:29:24,19,09,1, 12.0,1,1, 10.925, 10432.267, 457.435, 52810.300 24/05/26,04:29:25,00,09,1, 11.9,1,1, 10.926, 10432.265, 457.435, 52810.300 24/05/26,04:29:25,01,09,1, 11.9,1,1, 10.926, 10432.305, 457.718, 52809.951 24/05/26,04:29:25,02,09,1, 11.9,1,1, 10.926, 10432.487, 458.763, 52810.673 24/05/26,04:29:25,03,09,1, 11.9,1,1, 10.926, 10432.361, 457.185, 52810.198 24/05/26,04:29:25,04,09,1, 11.9,1,1, 10.926, 10432.570, 458.110, 52809.915 24/05/26,04:29:25,05,09,1, 11.9,1,1, 10.926, 10432.249, 458.154, 52810.306 24/05/26,04:29:25,06,09,1, 11.9,1,1, 10.926, 10431.990, 457.069, 52809.520 24/05/26,04:29:25,07,09,1, 11.9,1,1, 10.926, 10432.172, 458.570, 52809.922 24/05/26,04:29:25,08,09,1, 11.9,1,1, 10.926, 10431.975, 457.666, 52810.051 24/05/26,04:29:25,09,09,1, 11.9,1,1, 10.926, 10432.318, 457.704, 52809.943 24/05/26,04:29:25,10,09,1, 11.9,1,1, 10.926, 10432.539, 458.702, 52810.660 24/05/26,04:29:25,11,09,1, 11.9,1,1, 10.926, 10432.379, 457.215, 52810.235 24/05/26,04:29:25,12,09,1, 11.9,1,1, 10.926, 10432.604, 458.145, 52810.097 24/05/26,04:29:25,13,09,1, 11.9,1,1, 10.926, 10432.182, 458.054, 52810.303 24/05/26,04:29:25,14,09,1, 11.9,1,1, 10.926, 10432.006, 457.082, 52809.428 24/05/26,04:29:25,15,09,1, 11.9,1,1, 10.926, 10432.179, 458.556, 52809.895 24/05/26,04:29:25,16,09,1, 11.9,1,1, 10.926, 10432.014, 457.582, 52810.107 24/05/26,04:29:25,17,09,1, 11.9,1,1, 10.926, 10432.350, 457.712, 52809.996 24/05/26,04:29:25,18,09,1, 11.9,1,1, 10.926, 10432.607, 458.715, 52810.648 24/05/26,04:29:25,19,09,1, 11.9,1,1, 10.926, 10432.419, 457.220, 52810.232 24/05/26,04:29:26,00,09,1, 11.9,1,1, 10.922, 10432.415, 457.220, 52810.232 24/05/26,04:29:26,01,09,1, 11.9,1,1, 10.922, 10432.523, 457.906, 52810.111 24/05/26,04:29:26,02,09,1, 11.9,1,1, 10.922, 10432.542, 458.538, 52810.688 24/05/26,04:29:26,03,09,1, 11.9,1,1, 10.922, 10432.289, 457.052, 52809.949 24/05/26,04:29:26,04,09,1, 11.9,1,1, 10.922, 10432.408, 458.187, 52809.786 24/05/26,04:29:26,05,09,1, 11.9,1,1, 10.922, 10432.010, 457.888, 52810.090 24/05/26,04:29:26,06,09,1, 11.9,1,1, 10.922, 10431.964, 457.187, 52809.465 24/05/26,04:29:26,07,09,1, 11.9,1,1, 10.922, 10432.264, 458.704, 52810.196 24/05/26,04:29:26,08,09,1, 11.9,1,1, 10.922, 10432.109, 457.510, 52810.246 24/05/26,04:29:26,09,09,1, 11.9,1,1, 10.922, 10432.549, 457.851, 52810.096 24/05/26,04:29:26,10,09,1, 11.9,1,1, 10.922, 10432.549, 458.509, 52810.690 24/05/26,04:29:26,11,09,1, 11.9,1,1, 10.922, 10432.242, 456.992, 52809.980 24/05/26,04:29:26,12,09,1, 11.9,1,1, 10.922, 10432.414, 458.280, 52809.858 24/05/26,04:29:26,13,09,1, 11.9,1,1, 10.922, 10431.994, 457.867, 52810.078 24/05/26,04:29:26,14,09,1, 11.9,1,1, 10.922, 10431.977, 457.261, 52809.524 24/05/26,04:29:26,15,09,1, 11.9,1,1, 10.922, 10432.256, 458.681, 52810.248 24/05/26,04:29:26,16,09,1, 11.9,1,1, 10.922, 10432.117, 457.450, 52810.287 24/05/26,04:29:26,17,09,1, 11.9,1,1, 10.922, 10432.518, 457.846, 52810.204 24/05/26,04:29:26,18,09,1, 11.9,1,1, 10.922, 10432.524, 458.474, 52810.715 24/05/26,04:29:26,19,09,1, 11.9,1,1, 10.922, 10432.213, 457.076, 52809.837 24/05/26,04:29:27,00,09,1, 11.9,1,1, 10.922, 10432.206, 457.076, 52809.837 24/05/26,04:29:27,01,09,1, 11.9,1,1, 10.922, 10432.287, 457.810, 52809.670 24/05/26,04:29:27,02,09,1, 11.9,1,1, 10.922, 10432.510, 458.224, 52811.018 24/05/26,04:29:27,03,09,1, 11.9,1,1, 10.922, 10432.194, 456.793, 52809.315 24/05/26,04:29:27,04,09,1, 11.9,1,1, 10.922, 10431.883, 458.236, 52809.766 24/05/26,04:29:27,05,09,1, 11.9,1,1, 10.922, 10432.117, 457.607, 52810.393 24/05/26,04:29:27,06,09,1, 11.9,1,1, 10.922, 10431.918, 457.196, 52809.103 24/05/26,04:29:27,07,09,1, 11.9,1,1, 10.922, 10432.297, 458.633, 52810.858 24/05/26,04:29:27,08,09,1, 11.9,1,1, 10.922, 10432.519, 457.136, 52810.231 24/05/26,04:29:27,09,09,1, 11.9,1,1, 10.922, 10432.284, 457.841, 52809.703 24/05/26,04:29:27,10,09,1, 11.9,1,1, 10.922, 10432.547, 458.148, 52810.953 24/05/26,04:29:27,11,09,1, 11.9,1,1, 10.922, 10432.060, 456.745, 52809.185 24/05/26,04:29:27,12,09,1, 11.9,1,1, 10.922, 10431.884, 458.204, 52809.766 24/05/26,04:29:27,13,09,1, 11.9,1,1, 10.922, 10432.143, 457.563, 52810.390 24/05/26,04:29:27,14,09,1, 11.9,1,1, 10.922, 10431.916, 457.240, 52809.139 24/05/26,04:29:27,15,09,1, 11.9,1,1, 10.922, 10432.331, 458.592, 52810.858 24/05/26,04:29:27,16,09,1, 11.9,1,1, 10.922, 10432.464, 457.101, 52810.223 24/05/26,04:29:27,17,09,1, 11.9,1,1, 10.922, 10432.268, 457.801, 52809.678 24/05/26,04:29:27,18,09,1, 11.9,1,1, 10.922, 10432.486, 458.091, 52810.931 24/05/26,04:29:27,19,09,1, 11.9,1,1, 10.922, 10432.066, 456.705, 52809.042 24/05/26,04:29:28,00,09,1, 11.9,1,1, 10.924, 10432.065, 456.705, 52809.042 24/05/26,04:29:28,01,09,1, 11.9,1,1, 10.924, 10432.179, 457.764, 52809.590 24/05/26,04:29:28,02,09,1, 11.9,1,1, 10.924, 10432.328, 457.743, 52810.635 24/05/26,04:29:28,03,09,1, 11.9,1,1, 10.924, 10431.835, 456.599, 52808.766 24/05/26,04:29:28,04,09,1, 11.9,1,1, 10.924, 10431.882, 458.266, 52809.971 24/05/26,04:29:28,05,09,1, 11.9,1,1, 10.924, 10432.174, 457.233, 52810.234 24/05/26,04:29:28,06,09,1, 11.9,1,1, 10.924, 10432.000, 457.254, 52809.137 24/05/26,04:29:28,07,09,1, 11.9,1,1, 10.924, 10432.443, 458.353, 52810.886 24/05/26,04:29:28,08,09,1, 11.9,1,1, 10.924, 10432.433, 456.765, 52809.783 24/05/26,04:29:28,09,09,1, 11.9,1,1, 10.924, 10432.154, 457.757, 52809.587 24/05/26,04:29:28,10,09,1, 11.9,1,1, 10.924, 10432.310, 457.762, 52810.509 24/05/26,04:29:28,11,09,1, 11.9,1,1, 10.924, 10431.859, 456.631, 52808.806 24/05/26,04:29:28,12,09,1, 11.9,1,1, 10.924, 10431.884, 458.251, 52809.993 24/05/26,04:29:28,13,09,1, 11.9,1,1, 10.924, 10432.169, 457.223, 52810.155 24/05/26,04:29:28,14,09,1, 11.9,1,1, 10.924, 10432.035, 457.279, 52809.245 24/05/26,04:29:28,15,09,1, 11.9,1,1, 10.924, 10432.473, 458.352, 52811.082 24/05/26,04:29:28,16,09,1, 11.9,1,1, 10.924, 10432.434, 456.716, 52809.703 24/05/26,04:29:28,17,09,1, 11.9,1,1, 10.924, 10432.177, 457.741, 52809.469 24/05/26,04:29:28,18,09,1, 11.9,1,1, 10.924, 10432.321, 457.683, 52810.500 24/05/26,04:29:28,19,09,1, 11.9,1,1, 10.924, 10431.771, 456.619, 52808.738 24/05/26,04:29:29,00,09,1, 11.8,1,1, 10.921, 10431.764, 456.619, 52808.738 24/05/26,04:29:29,01,09,1, 11.8,1,1, 10.921, 10431.961, 457.717, 52809.423 24/05/26,04:29:29,02,09,1, 11.8,1,1, 10.921, 10432.131, 457.411, 52810.201 24/05/26,04:29:29,03,09,1, 11.8,1,1, 10.921, 10431.751, 456.648, 52808.571 24/05/26,04:29:29,04,09,1, 11.8,1,1, 10.921, 10432.049, 458.269, 52810.305 24/05/26,04:29:29,05,09,1, 11.8,1,1, 10.921, 10432.372, 456.968, 52810.141 24/05/26,04:29:29,06,09,1, 11.8,1,1, 10.921, 10432.183, 457.378, 52809.279 24/05/26,04:29:29,07,09,1, 11.8,1,1, 10.921, 10432.524, 458.053, 52810.832 24/05/26,04:29:29,08,09,1, 11.8,1,1, 10.921, 10432.317, 456.471, 52809.224 24/05/26,04:29:29,09,09,1, 11.8,1,1, 10.921, 10431.960, 457.766, 52809.420 24/05/26,04:29:29,10,09,1, 11.8,1,1, 10.921, 10432.138, 457.350, 52810.253 24/05/26,04:29:29,11,09,1, 11.8,1,1, 10.921, 10431.774, 456.683, 52808.646 24/05/26,04:29:29,12,09,1, 11.8,1,1, 10.921, 10432.063, 458.250, 52810.314 24/05/26,04:29:29,13,09,1, 11.8,1,1, 10.921, 10432.367, 456.928, 52810.148 24/05/26,04:29:29,14,09,1, 11.8,1,1, 10.921, 10432.149, 457.376, 52809.417 24/05/26,04:29:29,15,09,1, 11.8,1,1, 10.921, 10432.515, 458.021, 52810.868 24/05/26,04:29:29,16,09,1, 11.8,1,1, 10.921, 10432.232, 456.436, 52809.208 24/05/26,04:29:29,17,09,1, 11.8,1,1, 10.921, 10431.996, 457.831, 52809.459 24/05/26,04:29:29,18,09,1, 11.8,1,1, 10.921, 10432.137, 457.347, 52810.182 24/05/26,04:29:29,19,09,1, 11.8,1,1, 10.921, 10431.754, 456.716, 52808.693 24/05/26,04:29:30,00,08,1, 11.9,1,1, 10.929, 10431.747, 456.716, 52808.693 24/05/26,04:29:30,01,08,1, 11.9,1,1, 10.929, 10432.027, 457.845, 52809.466 24/05/26,04:29:30,02,08,1, 11.9,1,1, 10.929, 10431.747, 457.074, 52809.661 24/05/26,04:29:30,03,08,1, 11.9,1,1, 10.929, 10432.038, 456.849, 52809.318 24/05/26,04:29:30,04,08,1, 11.9,1,1, 10.929, 10432.273, 458.120, 52810.123 24/05/26,04:29:30,05,08,1, 11.9,1,1, 10.929, 10432.211, 456.687, 52810.009 24/05/26,04:29:30,06,08,1, 11.9,1,1, 10.929, 10432.426, 457.493, 52809.728 24/05/26,04:29:30,07,08,1, 11.9,1,1, 10.929, 10432.190, 457.594, 52809.984 24/05/26,04:29:30,08,08,1, 11.9,1,1, 10.929, 10431.930, 456.409, 52809.157 24/05/26,04:29:30,09,08,1, 11.9,1,1, 10.929, 10432.036, 457.819, 52809.489 24/05/26,04:29:30,10,08,1, 11.9,1,1, 10.929, 10431.749, 457.040, 52809.648 24/05/26,04:29:30,11,08,1, 11.9,1,1, 10.929, 10432.046, 456.937, 52809.332 24/05/26,04:29:30,12,08,1, 11.9,1,1, 10.929, 10432.332, 458.177, 52810.213 24/05/26,04:29:30,13,08,1, 11.9,1,1, 10.929, 10432.202, 456.674, 52810.013 24/05/26,04:29:30,14,08,1, 11.9,1,1, 10.929, 10432.411, 457.439, 52809.748 24/05/26,04:29:30,15,08,1, 11.9,1,1, 10.929, 10432.168, 457.590, 52809.900 24/05/26,04:29:30,16,08,1, 11.9,1,1, 10.929, 10431.863, 456.373, 52809.163 24/05/26,04:29:30,17,08,1, 11.9,1,1, 10.929, 10432.060, 457.855, 52809.448 24/05/26,04:29:30,18,08,1, 11.9,1,1, 10.929, 10431.737, 457.063, 52809.698 24/05/26,04:29:30,19,08,1, 11.9,1,1, 10.929, 10432.000, 456.987, 52809.482 24/05/26,04:29:31,00,08,1, 11.9,1,1, 10.920, 10431.998, 456.987, 52809.482 24/05/26,04:29:31,01,08,1, 11.9,1,1, 10.920, 10432.020, 457.965, 52809.641 24/05/26,04:29:31,02,08,1, 11.9,1,1, 10.920, 10431.867, 456.964, 52809.849 24/05/26,04:29:31,03,08,1, 11.9,1,1, 10.920, 10432.238, 457.094, 52809.617 24/05/26,04:29:31,04,08,1, 11.9,1,1, 10.920, 10432.357, 457.929, 52810.172 24/05/26,04:29:31,05,08,1, 11.9,1,1, 10.920, 10432.214, 456.601, 52810.750 24/05/26,04:29:31,06,08,1, 11.9,1,1, 10.920, 10432.497, 457.389, 52809.097 24/05/26,04:29:31,07,08,1, 11.9,1,1, 10.920, 10431.483, 457.373, 52809.704 24/05/26,04:29:31,08,08,1, 11.9,1,1, 10.920, 10432.300, 456.543, 52809.823 24/05/26,04:29:31,09,08,1, 11.9,1,1, 10.920, 10431.802, 457.789, 52808.622 24/05/26,04:29:31,10,08,1, 11.9,1,1, 10.920, 10431.734, 456.976, 52810.340 24/05/26,04:29:31,11,08,1, 11.9,1,1, 10.920, 10432.702, 457.069, 52809.823 24/05/26,04:29:31,12,08,1, 11.9,1,1, 10.920, 10431.922, 457.895, 52809.578 24/05/26,04:29:31,13,08,1, 11.9,1,1, 10.920, 10432.383, 456.601, 52810.687 24/05/26,04:29:31,14,08,1, 11.9,1,1, 10.920, 10432.493, 457.410, 52808.968 24/05/26,04:29:31,15,08,1, 11.9,1,1, 10.920, 10431.471, 457.290, 52809.503 24/05/26,04:29:31,16,08,1, 11.9,1,1, 10.920, 10432.311, 456.537, 52809.778 24/05/26,04:29:31,17,08,1, 11.9,1,1, 10.920, 10431.794, 457.761, 52808.662 24/05/26,04:29:31,18,08,1, 11.9,1,1, 10.920, 10431.750, 456.969, 52810.454 24/05/26,04:29:31,19,08,1, 11.9,1,1, 10.920, 10432.717, 457.101, 52809.723 24/05/26,04:29:32,00,08,1, 11.9,1,1, 10.918, 10432.715, 457.101, 52809.723 24/05/26,04:29:32,01,08,1, 11.9,1,1, 10.918, 10431.799, 457.824, 52808.933 24/05/26,04:29:32,02,08,1, 11.9,1,1, 10.918, 10432.004, 456.820, 52810.667 24/05/26,04:29:32,03,08,1, 11.9,1,1, 10.918, 10432.780, 457.147, 52809.656 24/05/26,04:29:32,04,08,1, 11.9,1,1, 10.918, 10431.818, 457.612, 52809.555 24/05/26,04:29:32,05,08,1, 11.9,1,1, 10.918, 10432.405, 456.387, 52810.346 24/05/26,04:29:32,06,08,1, 11.9,1,1, 10.918, 10432.220, 457.363, 52808.580 24/05/26,04:29:32,07,08,1, 11.9,1,1, 10.918, 10431.430, 457.100, 52809.711 24/05/26,04:29:32,08,08,1, 11.9,1,1, 10.918, 10432.409, 456.590, 52809.735 24/05/26,04:29:32,09,08,1, 11.9,1,1, 10.918, 10431.831, 457.810, 52808.899 24/05/26,04:29:32,10,08,1, 11.9,1,1, 10.918, 10432.012, 456.845, 52810.664 24/05/26,04:29:32,11,08,1, 11.9,1,1, 10.918, 10432.806, 457.141, 52809.595 24/05/26,04:29:32,12,08,1, 11.9,1,1, 10.918, 10431.813, 457.600, 52809.583 24/05/26,04:29:32,13,08,1, 11.9,1,1, 10.918, 10432.358, 456.421, 52810.452 24/05/26,04:29:32,14,08,1, 11.9,1,1, 10.918, 10432.201, 457.458, 52808.678 24/05/26,04:29:32,15,08,1, 11.9,1,1, 10.918, 10431.376, 457.108, 52809.687 24/05/26,04:29:32,16,08,1, 11.9,1,1, 10.918, 10432.367, 456.579, 52809.771 24/05/26,04:29:32,17,08,1, 11.9,1,1, 10.918, 10431.806, 457.822, 52808.968 24/05/26,04:29:32,18,08,1, 11.9,1,1, 10.918, 10432.010, 456.776, 52810.702 24/05/26,04:29:32,19,08,1, 11.9,1,1, 10.918, 10432.778, 457.081, 52809.572 24/05/26,04:29:33,00,08,1, 11.9,1,1, 10.925, 10432.774, 457.081, 52809.572 24/05/26,04:29:33,01,08,1, 11.9,1,1, 10.925, 10431.888, 457.861, 52809.097 24/05/26,04:29:33,02,08,1, 11.9,1,1, 10.925, 10432.244, 456.650, 52810.641 24/05/26,04:29:33,03,08,1, 11.9,1,1, 10.925, 10432.784, 457.198, 52809.228 24/05/26,04:29:33,04,08,1, 11.9,1,1, 10.925, 10431.709, 457.410, 52809.527 24/05/26,04:29:33,05,08,1, 11.9,1,1, 10.925, 10432.331, 456.360, 52810.142 24/05/26,04:29:33,06,08,1, 11.9,1,1, 10.925, 10431.989, 457.523, 52808.451 24/05/26,04:29:33,07,08,1, 11.9,1,1, 10.925, 10431.477, 456.969, 52809.863 24/05/26,04:29:33,08,08,1, 11.9,1,1, 10.925, 10432.534, 456.823, 52809.719 24/05/26,04:29:33,09,08,1, 11.9,1,1, 10.925, 10431.886, 457.867, 52809.153 24/05/26,04:29:33,10,08,1, 11.9,1,1, 10.925, 10432.285, 456.692, 52810.698 24/05/26,04:29:33,11,08,1, 11.9,1,1, 10.925, 10432.760, 457.232, 52809.280 24/05/26,04:29:33,12,08,1, 11.9,1,1, 10.925, 10431.644, 457.379, 52809.376 24/05/26,04:29:33,13,08,1, 11.9,1,1, 10.925, 10432.393, 456.317, 52809.959 24/05/26,04:29:33,14,08,1, 11.9,1,1, 10.925, 10431.968, 457.567, 52808.420 24/05/26,04:29:33,15,08,1, 11.9,1,1, 10.925, 10431.449, 457.003, 52809.870 24/05/26,04:29:33,16,08,1, 11.9,1,1, 10.925, 10432.543, 456.801, 52809.588 24/05/26,04:29:33,17,08,1, 11.9,1,1, 10.925, 10431.914, 457.834, 52809.085 24/05/26,04:29:33,18,08,1, 11.9,1,1, 10.925, 10432.265, 456.627, 52810.590 24/05/26,04:29:33,19,08,1, 11.9,1,1, 10.925, 10432.714, 457.234, 52809.203 24/05/26,04:29:34,00,08,1, 12.0,1,1, 10.920, 10432.707, 457.234, 52809.203 24/05/26,04:29:34,01,08,1, 12.0,1,1, 10.920, 10432.009, 457.798, 52809.200 24/05/26,04:29:34,02,08,1, 12.0,1,1, 10.920, 10432.503, 456.518, 52810.604 24/05/26,04:29:34,03,08,1, 12.0,1,1, 10.920, 10432.601, 457.232, 52808.828 24/05/26,04:29:34,04,08,1, 12.0,1,1, 10.920, 10431.597, 457.280, 52809.431 24/05/26,04:29:34,05,08,1, 12.0,1,1, 10.920, 10432.368, 456.421, 52809.623 24/05/26,04:29:34,06,08,1, 12.0,1,1, 10.920, 10431.874, 457.664, 52808.482 24/05/26,04:29:34,07,08,1, 12.0,1,1, 10.920, 10431.766, 456.900, 52810.173 24/05/26,04:29:34,08,08,1, 12.0,1,1, 10.920, 10432.758, 457.005, 52809.503 24/05/26,04:29:34,09,08,1, 12.0,1,1, 10.920, 10432.038, 457.789, 52809.192 24/05/26,04:29:34,10,08,1, 12.0,1,1, 10.920, 10432.552, 456.505, 52810.535 24/05/26,04:29:34,11,08,1, 12.0,1,1, 10.920, 10432.589, 457.335, 52808.802 24/05/26,04:29:34,12,08,1, 12.0,1,1, 10.920, 10431.603, 457.247, 52809.355 24/05/26,04:29:34,13,08,1, 12.0,1,1, 10.920, 10432.338, 456.428, 52809.615 24/05/26,04:29:34,14,08,1, 12.0,1,1, 10.920, 10431.919, 457.686, 52808.403 24/05/26,04:29:34,15,08,1, 12.0,1,1, 10.920, 10431.758, 456.885, 52810.044 24/05/26,04:29:34,16,08,1, 12.0,1,1, 10.920, 10432.831, 457.004, 52809.514 24/05/26,04:29:34,17,08,1, 12.0,1,1, 10.920, 10431.989, 457.802, 52809.212 24/05/26,04:29:34,18,08,1, 12.0,1,1, 10.920, 10432.493, 456.499, 52810.353 24/05/26,04:29:34,19,08,1, 12.0,1,1, 10.920, 10432.621, 457.305, 52808.711 24/05/26,04:29:35,00,08,1, 11.9,1,1, 10.928, 10432.615, 457.305, 52808.711 24/05/26,04:29:35,01,08,1, 11.9,1,1, 10.928, 10432.071, 457.684, 52809.313 24/05/26,04:29:35,02,08,1, 11.9,1,1, 10.928, 10432.556, 456.431, 52809.992 24/05/26,04:29:35,03,08,1, 11.9,1,1, 10.928, 10432.436, 457.439, 52808.424 24/05/26,04:29:35,04,08,1, 11.9,1,1, 10.928, 10431.606, 457.111, 52809.334 24/05/26,04:29:35,05,08,1, 11.9,1,1, 10.928, 10432.527, 456.617, 52809.374 24/05/26,04:29:35,06,08,1, 11.9,1,1, 10.928, 10432.020, 457.882, 52808.481 24/05/26,04:29:35,07,08,1, 11.9,1,1, 10.928, 10432.177, 456.877, 52810.302 24/05/26,04:29:35,08,08,1, 11.9,1,1, 10.928, 10433.032, 457.111, 52809.314 24/05/26,04:29:35,09,08,1, 11.9,1,1, 10.928, 10432.088, 457.674, 52809.219 24/05/26,04:29:35,10,08,1, 11.9,1,1, 10.928, 10432.637, 456.454, 52810.084 24/05/26,04:29:35,11,08,1, 11.9,1,1, 10.928, 10432.481, 457.448, 52808.343 24/05/26,04:29:35,12,08,1, 11.9,1,1, 10.928, 10431.609, 457.154, 52809.340 24/05/26,04:29:35,13,08,1, 11.9,1,1, 10.928, 10432.629, 456.636, 52809.423 24/05/26,04:29:35,14,08,1, 11.9,1,1, 10.928, 10432.029, 457.831, 52808.562 24/05/26,04:29:35,15,08,1, 11.9,1,1, 10.928, 10432.164, 456.851, 52810.214 24/05/26,04:29:35,16,08,1, 11.9,1,1, 10.928, 10433.011, 457.192, 52809.268 24/05/26,04:29:35,17,08,1, 11.9,1,1, 10.928, 10432.046, 457.693, 52809.244 24/05/26,04:29:35,18,08,1, 11.9,1,1, 10.928, 10432.608, 456.418, 52810.077 24/05/26,04:29:35,19,08,1, 11.9,1,1, 10.928, 10432.402, 457.470, 52808.255 24/05/26,04:29:36,00,08,1, 11.9,1,1, 10.921, 10432.398, 457.470, 52808.255 24/05/26,04:29:36,01,08,1, 11.9,1,1, 10.921, 10431.952, 457.604, 52809.021 24/05/26,04:29:36,02,08,1, 11.9,1,1, 10.921, 10432.641, 456.451, 52809.691 24/05/26,04:29:36,03,08,1, 11.9,1,1, 10.921, 10432.281, 457.624, 52808.019 24/05/26,04:29:36,04,08,1, 11.9,1,1, 10.921, 10431.641, 457.164, 52809.398 24/05/26,04:29:36,05,08,1, 11.9,1,1, 10.921, 10432.765, 456.837, 52809.218 24/05/26,04:29:36,06,08,1, 11.9,1,1, 10.921, 10432.125, 457.983, 52808.693 24/05/26,04:29:36,07,08,1, 11.9,1,1, 10.921, 10432.493, 456.893, 52810.339 24/05/26,04:29:36,08,08,1, 11.9,1,1, 10.921, 10433.037, 457.319, 52808.830 24/05/26,04:29:36,09,08,1, 11.9,1,1, 10.921, 10431.990, 457.577, 52809.081 24/05/26,04:29:36,10,08,1, 11.9,1,1, 10.921, 10432.623, 456.471, 52809.623 24/05/26,04:29:36,11,08,1, 11.9,1,1, 10.921, 10432.269, 457.613, 52808.050 24/05/26,04:29:36,12,08,1, 11.9,1,1, 10.921, 10431.691, 457.165, 52809.370 24/05/26,04:29:36,13,08,1, 11.9,1,1, 10.921, 10432.784, 456.884, 52809.237 24/05/26,04:29:36,14,08,1, 11.9,1,1, 10.921, 10432.135, 457.990, 52808.683 24/05/26,04:29:36,15,08,1, 11.9,1,1, 10.921, 10432.488, 456.787, 52810.244 24/05/26,04:29:36,16,08,1, 11.9,1,1, 10.921, 10433.039, 457.327, 52808.813 24/05/26,04:29:36,17,08,1, 11.9,1,1, 10.921, 10431.984, 457.568, 52809.047 24/05/26,04:29:36,18,08,1, 11.9,1,1, 10.921, 10432.562, 456.515, 52809.634 24/05/26,04:29:36,19,08,1, 11.9,1,1, 10.921, 10432.244, 457.668, 52808.082 24/05/26,04:29:37,00,08,1, 11.9,1,1, 10.923, 10432.240, 457.668, 52808.082 24/05/26,04:29:37,01,08,1, 11.9,1,1, 10.923, 10431.908, 457.458, 52808.944 24/05/26,04:29:37,02,08,1, 11.9,1,1, 10.923, 10432.662, 456.489, 52809.300 24/05/26,04:29:37,03,08,1, 11.9,1,1, 10.923, 10432.199, 457.717, 52807.855 24/05/26,04:29:37,04,08,1, 11.9,1,1, 10.923, 10431.893, 457.025, 52809.517 24/05/26,04:29:37,05,08,1, 11.9,1,1, 10.923, 10433.010, 457.027, 52809.087 24/05/26,04:29:37,06,08,1, 11.9,1,1, 10.923, 10432.251, 457.902, 52808.690 24/05/26,04:29:37,07,08,1, 11.9,1,1, 10.923, 10432.736, 456.707, 52810.141 24/05/26,04:29:37,08,08,1, 11.9,1,1, 10.923, 10432.986, 457.367, 52808.552 24/05/26,04:29:37,09,08,1, 11.9,1,1, 10.923, 10431.908, 457.394, 52808.916 24/05/26,04:29:37,10,08,1, 11.9,1,1, 10.923, 10432.628, 456.491, 52809.246 24/05/26,04:29:37,11,08,1, 11.9,1,1, 10.923, 10432.206, 457.786, 52807.934 24/05/26,04:29:37,12,08,1, 11.9,1,1, 10.923, 10431.950, 457.077, 52809.595 24/05/26,04:29:37,13,08,1, 11.9,1,1, 10.923, 10433.040, 457.086, 52809.112 24/05/26,04:29:37,14,08,1, 11.9,1,1, 10.923, 10432.309, 457.959, 52808.787 24/05/26,04:29:37,15,08,1, 11.9,1,1, 10.923, 10432.718, 456.696, 52810.074 24/05/26,04:29:37,16,08,1, 11.9,1,1, 10.923, 10432.919, 457.340, 52808.345 24/05/26,04:29:37,17,08,1, 11.9,1,1, 10.923, 10431.920, 457.376, 52808.917 24/05/26,04:29:37,18,08,1, 11.9,1,1, 10.923, 10432.644, 456.557, 52809.264 24/05/26,04:29:37,19,08,1, 11.9,1,1, 10.923, 10432.188, 457.747, 52807.994 24/05/26,04:29:38,00,08,1, 11.9,1,1, 10.920, 10432.181, 457.747, 52807.994 24/05/26,04:29:38,01,08,1, 11.9,1,1, 10.920, 10431.803, 457.220, 52808.894 24/05/26,04:29:38,02,08,1, 11.9,1,1, 10.920, 10432.751, 456.511, 52808.980 24/05/26,04:29:38,03,08,1, 11.9,1,1, 10.920, 10432.172, 457.803, 52807.876 24/05/26,04:29:38,04,08,1, 11.9,1,1, 10.920, 10432.205, 456.951, 52809.747 24/05/26,04:29:38,05,08,1, 11.9,1,1, 10.920, 10433.191, 457.048, 52808.881 24/05/26,04:29:38,06,08,1, 11.9,1,1, 10.920, 10432.245, 457.753, 52808.745 24/05/26,04:29:38,07,08,1, 11.9,1,1, 10.920, 10432.862, 456.513, 52809.787 24/05/26,04:29:38,08,08,1, 11.9,1,1, 10.920, 10432.807, 457.418, 52808.050 24/05/26,04:29:38,09,08,1, 11.9,1,1, 10.920, 10431.796, 457.215, 52808.905 24/05/26,04:29:38,10,08,1, 11.9,1,1, 10.920, 10432.754, 456.529, 52809.023 24/05/26,04:29:38,11,08,1, 11.9,1,1, 10.920, 10432.210, 457.809, 52807.925 24/05/26,04:29:38,12,08,1, 11.9,1,1, 10.920, 10432.270, 456.867, 52809.787 24/05/26,04:29:38,13,08,1, 11.9,1,1, 10.920, 10433.181, 457.097, 52808.909 24/05/26,04:29:38,14,08,1, 11.9,1,1, 10.920, 10432.334, 457.701, 52808.768 24/05/26,04:29:38,15,08,1, 11.9,1,1, 10.920, 10432.816, 456.467, 52809.793 24/05/26,04:29:38,16,08,1, 11.9,1,1, 10.920, 10432.769, 457.371, 52807.997 24/05/26,04:29:38,17,08,1, 11.9,1,1, 10.920, 10431.767, 457.123, 52808.842 24/05/26,04:29:38,18,08,1, 11.9,1,1, 10.920, 10432.765, 456.572, 52808.975 24/05/26,04:29:38,19,08,1, 11.9,1,1, 10.920, 10432.214, 457.807, 52808.030 24/05/26,04:29:39,00,09,1, 11.9,1,1, 10.923, 10432.206, 457.807, 52808.030 24/05/26,04:29:39,01,09,1, 11.9,1,1, 10.923, 10431.845, 456.957, 52808.809 24/05/26,04:29:39,02,09,1, 11.9,1,1, 10.923, 10432.865, 456.598, 52808.820 24/05/26,04:29:39,03,09,1, 11.9,1,1, 10.923, 10432.219, 457.747, 52808.108 24/05/26,04:29:39,04,09,1, 11.9,1,1, 10.923, 10432.487, 456.634, 52809.773 24/05/26,04:29:39,05,09,1, 11.9,1,1, 10.923, 10433.221, 457.061, 52808.659 24/05/26,04:29:39,06,09,1, 11.9,1,1, 10.923, 10432.237, 457.421, 52808.690 24/05/26,04:29:39,07,09,1, 11.9,1,1, 10.923, 10432.801, 456.246, 52809.425 24/05/26,04:29:39,08,09,1, 11.9,1,1, 10.923, 10432.548, 457.396, 52807.762 24/05/26,04:29:39,09,09,1, 11.9,1,1, 10.923, 10431.807, 456.956, 52808.857 24/05/26,04:29:39,10,09,1, 11.9,1,1, 10.923, 10432.867, 456.513, 52808.886 24/05/26,04:29:39,11,09,1, 11.9,1,1, 10.923, 10432.252, 457.699, 52808.179 24/05/26,04:29:39,12,09,1, 11.9,1,1, 10.923, 10432.528, 456.613, 52809.797 24/05/26,04:29:39,13,09,1, 11.9,1,1, 10.923, 10433.199, 457.041, 52808.624 24/05/26,04:29:39,14,09,1, 11.9,1,1, 10.923, 10432.238, 457.379, 52808.632 24/05/26,04:29:39,15,09,1, 11.9,1,1, 10.923, 10432.762, 456.256, 52809.272 24/05/26,04:29:39,16,09,1, 11.9,1,1, 10.923, 10432.488, 457.329, 52807.616 24/05/26,04:29:39,17,09,1, 11.9,1,1, 10.923, 10431.844, 456.888, 52808.824 24/05/26,04:29:39,18,09,1, 11.9,1,1, 10.923, 10432.811, 456.569, 52808.832 24/05/26,04:29:39,19,09,1, 11.9,1,1, 10.923, 10432.246, 457.706, 52808.106 24/05/26,04:29:40,00,09,1, 12.0,1,1, 10.921, 10432.240, 457.706, 52808.106 24/05/26,04:29:40,01,09,1, 12.0,1,1, 10.921, 10431.888, 456.750, 52808.991 24/05/26,04:29:40,02,09,1, 12.0,1,1, 10.921, 10432.965, 456.594, 52808.758 24/05/26,04:29:40,03,09,1, 12.0,1,1, 10.921, 10432.292, 457.598, 52808.237 24/05/26,04:29:40,04,09,1, 12.0,1,1, 10.921, 10432.628, 456.382, 52809.643 24/05/26,04:29:40,05,09,1, 12.0,1,1, 10.921, 10433.092, 456.960, 52808.125 24/05/26,04:29:40,06,09,1, 12.0,1,1, 10.921, 10432.064, 457.080, 52808.436 24/05/26,04:29:40,07,09,1, 12.0,1,1, 10.921, 10432.693, 456.118, 52809.007 24/05/26,04:29:40,08,09,1, 12.0,1,1, 10.921, 10432.295, 457.311, 52807.469 24/05/26,04:29:40,09,09,1, 12.0,1,1, 10.921, 10431.881, 456.693, 52808.945 24/05/26,04:29:40,10,09,1, 12.0,1,1, 10.921, 10432.978, 456.560, 52808.690 24/05/26,04:29:40,11,09,1, 12.0,1,1, 10.921, 10432.266, 457.580, 52808.245 24/05/26,04:29:40,12,09,1, 12.0,1,1, 10.921, 10432.738, 456.333, 52809.706 24/05/26,04:29:40,13,09,1, 12.0,1,1, 10.921, 10433.086, 456.923, 52808.109 24/05/26,04:29:40,14,09,1, 12.0,1,1, 10.921, 10432.023, 457.070, 52808.532 24/05/26,04:29:40,15,09,1, 12.0,1,1, 10.921, 10432.692, 456.129, 52809.000 24/05/26,04:29:40,16,09,1, 12.0,1,1, 10.921, 10432.265, 457.305, 52807.393 24/05/26,04:29:40,17,09,1, 12.0,1,1, 10.921, 10431.906, 456.671, 52808.916 24/05/26,04:29:40,18,09,1, 12.0,1,1, 10.921, 10432.959, 456.569, 52808.630 24/05/26,04:29:40,19,09,1, 12.0,1,1, 10.921, 10432.304, 457.569, 52808.292 24/05/26,04:29:41,00,09,1, 11.9,1,1, 10.929, 10432.298, 457.569, 52808.292 24/05/26,04:29:41,01,09,1, 11.9,1,1, 10.929, 10432.188, 456.501, 52809.140 24/05/26,04:29:41,02,09,1, 11.9,1,1, 10.929, 10433.192, 456.597, 52808.550 24/05/26,04:29:41,03,09,1, 11.9,1,1, 10.929, 10432.388, 457.434, 52808.251 24/05/26,04:29:41,04,09,1, 11.9,1,1, 10.929, 10432.905, 456.159, 52809.470 24/05/26,04:29:41,05,09,1, 11.9,1,1, 10.929, 10432.963, 456.890, 52807.754 24/05/26,04:29:41,06,09,1, 11.9,1,1, 10.929, 10431.923, 456.804, 52808.368 24/05/26,04:29:41,07,09,1, 11.9,1,1, 10.929, 10432.772, 455.988, 52808.513 24/05/26,04:29:41,08,09,1, 11.9,1,1, 10.929, 10432.304, 457.280, 52807.368 24/05/26,04:29:41,09,09,1, 11.9,1,1, 10.929, 10432.187, 456.514, 52809.083 24/05/26,04:29:41,10,09,1, 11.9,1,1, 10.929, 10433.209, 456.568, 52808.413 24/05/26,04:29:41,11,09,1, 11.9,1,1, 10.929, 10432.381, 457.360, 52808.228 24/05/26,04:29:41,12,09,1, 11.9,1,1, 10.929, 10432.916, 456.048, 52809.392 24/05/26,04:29:41,13,09,1, 11.9,1,1, 10.929, 10432.952, 456.880, 52807.577 24/05/26,04:29:41,14,09,1, 11.9,1,1, 10.929, 10431.902, 456.789, 52808.395 24/05/26,04:29:41,15,09,1, 11.9,1,1, 10.929, 10432.777, 456.030, 52808.522 24/05/26,04:29:41,16,09,1, 11.9,1,1, 10.929, 10432.279, 457.310, 52807.451 24/05/26,04:29:41,17,09,1, 11.9,1,1, 10.929, 10432.189, 456.463, 52809.096 24/05/26,04:29:41,18,09,1, 11.9,1,1, 10.929, 10433.227, 456.577, 52808.465 24/05/26,04:29:41,19,09,1, 11.9,1,1, 10.929, 10432.337, 457.305, 52808.158 24/05/26,04:29:42,00,09,1, 11.9,1,1, 10.922, 10432.332, 457.305, 52808.158 24/05/26,04:29:42,01,09,1, 11.9,1,1, 10.922, 10432.432, 456.407, 52809.378 24/05/26,04:29:42,02,09,1, 11.9,1,1, 10.922, 10433.339, 456.687, 52808.305 24/05/26,04:29:42,03,09,1, 11.9,1,1, 10.922, 10432.408, 457.206, 52808.229 24/05/26,04:29:42,04,09,1, 11.9,1,1, 10.922, 10432.962, 455.987, 52809.199 24/05/26,04:29:42,05,09,1, 11.9,1,1, 10.922, 10432.776, 456.981, 52807.329 24/05/26,04:29:42,06,09,1, 11.9,1,1, 10.922, 10431.948, 456.665, 52808.351 24/05/26,04:29:42,07,09,1, 11.9,1,1, 10.922, 10432.950, 456.209, 52808.440 24/05/26,04:29:42,08,09,1, 11.9,1,1, 10.922, 10432.319, 457.399, 52807.524 24/05/26,04:29:42,09,09,1, 11.9,1,1, 10.922, 10432.532, 456.426, 52809.329 24/05/26,04:29:42,10,09,1, 11.9,1,1, 10.922, 10433.394, 456.731, 52808.240 24/05/26,04:29:42,11,09,1, 11.9,1,1, 10.922, 10432.418, 457.229, 52808.216 24/05/26,04:29:42,12,09,1, 11.9,1,1, 10.922, 10433.021, 455.965, 52809.053 24/05/26,04:29:42,13,09,1, 11.9,1,1, 10.922, 10432.746, 457.009, 52807.339 24/05/26,04:29:42,14,09,1, 11.9,1,1, 10.922, 10431.958, 456.666, 52808.407 24/05/26,04:29:42,15,09,1, 11.9,1,1, 10.922, 10432.940, 456.195, 52808.345 24/05/26,04:29:42,16,09,1, 11.9,1,1, 10.922, 10432.363, 457.425, 52807.488 24/05/26,04:29:42,17,09,1, 11.9,1,1, 10.922, 10432.611, 456.440, 52809.299 24/05/26,04:29:42,18,09,1, 11.9,1,1, 10.922, 10433.359, 456.697, 52808.182 24/05/26,04:29:42,19,09,1, 11.9,1,1, 10.922, 10432.407, 457.164, 52808.119 24/05/26,04:29:43,00,09,1, 11.9,1,1, 10.924, 10432.407, 457.164, 52808.119 24/05/26,04:29:43,01,09,1, 11.9,1,1, 10.924, 10432.873, 456.325, 52809.367 24/05/26,04:29:43,02,09,1, 11.9,1,1, 10.924, 10433.442, 456.835, 52808.010 24/05/26,04:29:43,03,09,1, 11.9,1,1, 10.924, 10432.363, 457.105, 52808.188 24/05/26,04:29:43,04,09,1, 11.9,1,1, 10.924, 10433.018, 456.026, 52808.735 24/05/26,04:29:43,05,09,1, 11.9,1,1, 10.924, 10432.663, 457.198, 52807.106 24/05/26,04:29:43,06,09,1, 11.9,1,1, 10.924, 10432.122, 456.649, 52808.524 24/05/26,04:29:43,07,09,1, 11.9,1,1, 10.924, 10433.193, 456.361, 52808.254 24/05/26,04:29:43,08,09,1, 11.9,1,1, 10.924, 10432.516, 457.474, 52807.790 24/05/26,04:29:43,09,09,1, 11.9,1,1, 10.924, 10432.964, 456.345, 52809.541 24/05/26,04:29:43,10,09,1, 11.9,1,1, 10.924, 10433.405, 456.832, 52807.956 24/05/26,04:29:43,11,09,1, 11.9,1,1, 10.924, 10432.322, 457.104, 52808.209 24/05/26,04:29:43,12,09,1, 11.9,1,1, 10.924, 10433.031, 456.026, 52808.702 24/05/26,04:29:43,13,09,1, 11.9,1,1, 10.924, 10432.649, 457.190, 52806.988 24/05/26,04:29:43,14,09,1, 11.9,1,1, 10.924, 10432.164, 456.640, 52808.569 24/05/26,04:29:43,15,09,1, 11.9,1,1, 10.924, 10433.246, 456.440, 52808.363 24/05/26,04:29:43,16,09,1, 11.9,1,1, 10.924, 10432.521, 457.506, 52807.628 24/05/26,04:29:43,17,09,1, 11.9,1,1, 10.924, 10433.040, 456.348, 52809.538 24/05/26,04:29:43,18,09,1, 11.9,1,1, 10.924, 10433.460, 456.910, 52807.956 24/05/26,04:29:43,19,09,1, 11.9,1,1, 10.924, 10432.271, 457.069, 52808.173 24/05/26,04:29:44,00,09,1, 11.9,1,1, 10.925, 10432.265, 457.069, 52808.173 24/05/26,04:29:44,01,09,1, 11.9,1,1, 10.925, 10433.072, 456.221, 52809.600 24/05/26,04:29:44,02,09,1, 11.9,1,1, 10.925, 10433.688, 456.879, 52807.793 24/05/26,04:29:44,03,09,1, 11.9,1,1, 10.925, 10432.034, 456.726, 52807.535 24/05/26,04:29:44,04,09,1, 11.9,1,1, 10.925, 10433.243, 456.109, 52809.084 24/05/26,04:29:44,05,09,1, 11.9,1,1, 10.925, 10432.769, 457.207, 52806.808 24/05/26,04:29:44,06,09,1, 11.9,1,1, 10.925, 10432.205, 456.522, 52808.692 24/05/26,04:29:44,07,09,1, 11.9,1,1, 10.925, 10433.805, 456.591, 52808.826 24/05/26,04:29:44,08,09,1, 11.9,1,1, 10.925, 10432.647, 457.248, 52807.362 24/05/26,04:29:44,09,09,1, 11.9,1,1, 10.925, 10433.119, 456.116, 52809.548 24/05/26,04:29:44,10,09,1, 11.9,1,1, 10.925, 10433.716, 456.826, 52807.616 24/05/26,04:29:44,11,09,1, 11.9,1,1, 10.925, 10431.999, 456.772, 52807.577 24/05/26,04:29:44,12,09,1, 11.9,1,1, 10.925, 10433.281, 456.120, 52809.067 24/05/26,04:29:44,13,09,1, 11.9,1,1, 10.925, 10432.758, 457.200, 52806.753 24/05/26,04:29:44,14,09,1, 11.9,1,1, 10.925, 10432.254, 456.451, 52808.745 24/05/26,04:29:44,15,09,1, 11.9,1,1, 10.925, 10433.847, 456.616, 52808.819 24/05/26,04:29:44,16,09,1, 11.9,1,1, 10.925, 10432.613, 457.282, 52807.264 24/05/26,04:29:44,17,09,1, 11.9,1,1, 10.925, 10433.119, 456.072, 52809.568 24/05/26,04:29:44,18,09,1, 11.9,1,1, 10.925, 10433.677, 456.882, 52807.613 24/05/26,04:29:44,19,09,1, 11.9,1,1, 10.925, 10431.980, 456.761, 52807.652 24/05/26,04:29:45,00,09,1, 11.9,1,1, 10.923, 10431.973, 456.761, 52807.652 24/05/26,04:29:45,01,09,1, 11.9,1,1, 10.923, 10433.299, 456.087, 52809.547 24/05/26,04:29:45,02,09,1, 11.9,1,1, 10.923, 10433.486, 456.980, 52807.244 24/05/26,04:29:45,03,09,1, 11.9,1,1, 10.923, 10432.044, 456.582, 52807.787 24/05/26,04:29:45,04,09,1, 11.9,1,1, 10.923, 10433.560, 456.245, 52808.944 24/05/26,04:29:45,05,09,1, 11.9,1,1, 10.923, 10432.837, 457.312, 52806.918 24/05/26,04:29:45,06,09,1, 11.9,1,1, 10.923, 10432.754, 456.427, 52809.389 24/05/26,04:29:45,07,09,1, 11.9,1,1, 10.923, 10434.162, 456.747, 52808.595 24/05/26,04:29:45,08,09,1, 11.9,1,1, 10.923, 10432.677, 457.099, 52807.451 24/05/26,04:29:45,09,09,1, 11.9,1,1, 10.923, 10433.359, 456.048, 52809.514 24/05/26,04:29:45,10,09,1, 11.9,1,1, 10.923, 10433.420, 456.946, 52807.171 24/05/26,04:29:45,11,09,1, 11.9,1,1, 10.923, 10431.994, 456.609, 52807.841 24/05/26,04:29:45,12,09,1, 11.9,1,1, 10.923, 10433.620, 456.303, 52809.098 24/05/26,04:29:45,13,09,1, 11.9,1,1, 10.923, 10432.825, 457.329, 52806.983 24/05/26,04:29:45,14,09,1, 11.9,1,1, 10.923, 10432.807, 456.406, 52809.259 24/05/26,04:29:45,15,09,1, 11.9,1,1, 10.923, 10434.234, 456.729, 52808.575 24/05/26,04:29:45,16,09,1, 11.9,1,1, 10.923, 10432.591, 457.018, 52807.509 24/05/26,04:29:45,17,09,1, 11.9,1,1, 10.923, 10433.416, 455.989, 52809.420 24/05/26,04:29:45,18,09,1, 11.9,1,1, 10.923, 10433.421, 456.944, 52807.062 24/05/26,04:29:45,19,09,1, 11.9,1,1, 10.923, 10432.073, 456.672, 52807.898 24/05/26,04:29:46,00,09,1, 12.0,1,1, 10.923, 10432.065, 456.672, 52807.898 24/05/26,04:29:46,01,09,1, 12.0,1,1, 10.923, 10433.431, 456.064, 52809.210 24/05/26,04:29:46,02,09,1, 12.0,1,1, 10.923, 10433.209, 457.175, 52806.851 24/05/26,04:29:46,03,09,1, 12.0,1,1, 10.923, 10432.266, 456.577, 52808.360 24/05/26,04:29:46,04,09,1, 12.0,1,1, 10.923, 10433.914, 456.524, 52808.977 24/05/26,04:29:46,05,09,1, 12.0,1,1, 10.923, 10432.903, 457.372, 52807.247 24/05/26,04:29:46,06,09,1, 12.0,1,1, 10.923, 10433.231, 456.331, 52809.761 24/05/26,04:29:46,07,09,1, 12.0,1,1, 10.923, 10434.145, 456.907, 52808.157 24/05/26,04:29:46,08,09,1, 12.0,1,1, 10.923, 10432.461, 456.923, 52807.504 24/05/26,04:29:46,09,09,1, 12.0,1,1, 10.923, 10433.534, 456.097, 52809.270 24/05/26,04:29:46,10,09,1, 12.0,1,1, 10.923, 10433.186, 457.152, 52806.895 24/05/26,04:29:46,11,09,1, 12.0,1,1, 10.923, 10432.310, 456.547, 52808.444 24/05/26,04:29:46,12,09,1, 12.0,1,1, 10.923, 10433.982, 456.530, 52809.024 24/05/26,04:29:46,13,09,1, 12.0,1,1, 10.923, 10432.921, 457.353, 52807.400 24/05/26,04:29:46,14,09,1, 12.0,1,1, 10.923, 10433.245, 456.313, 52809.644 24/05/26,04:29:46,15,09,1, 12.0,1,1, 10.923, 10434.194, 456.877, 52808.037 24/05/26,04:29:46,16,09,1, 12.0,1,1, 10.923, 10432.461, 456.916, 52807.592 24/05/26,04:29:46,17,09,1, 12.0,1,1, 10.923, 10433.461, 456.063, 52809.184 24/05/26,04:29:46,18,09,1, 12.0,1,1, 10.923, 10433.209, 457.167, 52806.766 24/05/26,04:29:46,19,09,1, 12.0,1,1, 10.923, 10432.371, 456.617, 52808.585 24/05/26,04:29:47,00,09,1, 11.9,1,1, 10.929, 10432.365, 456.617, 52808.585 24/05/26,04:29:47,01,09,1, 11.9,1,1, 10.929, 10433.538, 456.294, 52809.079 24/05/26,04:29:47,02,09,1, 11.9,1,1, 10.929, 10433.061, 457.401, 52806.990 24/05/26,04:29:47,03,09,1, 11.9,1,1, 10.929, 10432.644, 456.647, 52809.136 24/05/26,04:29:47,04,09,1, 11.9,1,1, 10.929, 10434.295, 456.831, 52808.991 24/05/26,04:29:47,05,09,1, 11.9,1,1, 10.929, 10432.872, 457.360, 52807.599 24/05/26,04:29:47,06,09,1, 11.9,1,1, 10.929, 10433.452, 456.244, 52809.659 24/05/26,04:29:47,07,09,1, 11.9,1,1, 10.929, 10433.836, 457.064, 52807.650 24/05/26,04:29:47,08,09,1, 11.9,1,1, 10.929, 10432.217, 456.843, 52807.739 24/05/26,04:29:47,09,09,1, 11.9,1,1, 10.929, 10433.557, 456.378, 52809.103 24/05/26,04:29:47,10,09,1, 11.9,1,1, 10.929, 10433.019, 457.460, 52807.016 24/05/26,04:29:47,11,09,1, 11.9,1,1, 10.929, 10432.678, 456.663, 52809.037 24/05/26,04:29:47,12,09,1, 11.9,1,1, 10.929, 10434.237, 456.814, 52808.762 24/05/26,04:29:47,13,09,1, 11.9,1,1, 10.929, 10432.890, 457.384, 52807.653 24/05/26,04:29:47,14,09,1, 11.9,1,1, 10.929, 10433.448, 456.286, 52809.651 24/05/26,04:29:47,15,09,1, 11.9,1,1, 10.929, 10433.778, 457.084, 52807.584 24/05/26,04:29:47,16,09,1, 11.9,1,1, 10.929, 10432.162, 456.851, 52807.954 24/05/26,04:29:47,17,09,1, 11.9,1,1, 10.929, 10433.583, 456.335, 52809.142 24/05/26,04:29:47,18,09,1, 11.9,1,1, 10.929, 10432.983, 457.409, 52807.043 24/05/26,04:29:47,19,09,1, 11.9,1,1, 10.929, 10432.713, 456.610, 52809.216 24/05/26,04:29:48,00,09,1, 11.9,1,1, 10.922, 10432.707, 456.610, 52809.216 24/05/26,04:29:48,01,09,1, 11.9,1,1, 10.922, 10433.782, 456.603, 52809.030 24/05/26,04:29:48,02,09,1, 11.9,1,1, 10.922, 10432.937, 457.609, 52807.287 24/05/26,04:29:48,03,09,1, 11.9,1,1, 10.922, 10433.008, 456.675, 52810.164 24/05/26,04:29:48,04,09,1, 11.9,1,1, 10.922, 10434.366, 457.026, 52808.498 24/05/26,04:29:48,05,09,1, 11.9,1,1, 10.922, 10432.272, 457.197, 52807.361 24/05/26,04:29:48,06,09,1, 11.9,1,1, 10.922, 10433.714, 456.369, 52810.055 24/05/26,04:29:48,07,09,1, 11.9,1,1, 10.922, 10433.305, 457.193, 52806.719 24/05/26,04:29:48,08,09,1, 11.9,1,1, 10.922, 10432.005, 456.922, 52808.473 24/05/26,04:29:48,09,09,1, 11.9,1,1, 10.922, 10434.120, 456.683, 52809.326 24/05/26,04:29:48,10,09,1, 11.9,1,1, 10.922, 10432.696, 457.575, 52806.760 24/05/26,04:29:48,11,09,1, 11.9,1,1, 10.922, 10433.115, 456.699, 52810.303 24/05/26,04:29:48,12,09,1, 11.9,1,1, 10.922, 10434.345, 456.974, 52808.265 24/05/26,04:29:48,13,09,1, 11.9,1,1, 10.922, 10432.257, 457.187, 52807.355 24/05/26,04:29:48,14,09,1, 11.9,1,1, 10.922, 10433.743, 456.418, 52810.026 24/05/26,04:29:48,15,09,1, 11.9,1,1, 10.922, 10433.230, 457.263, 52806.611 24/05/26,04:29:48,16,09,1, 11.9,1,1, 10.922, 10431.973, 456.873, 52808.445 24/05/26,04:29:48,17,09,1, 11.9,1,1, 10.922, 10434.157, 456.755, 52809.327 24/05/26,04:29:48,18,09,1, 11.9,1,1, 10.922, 10432.651, 457.584, 52806.793 24/05/26,04:29:48,19,09,1, 11.9,1,1, 10.922, 10433.163, 456.637, 52810.244 24/05/26,04:29:49,00,09,1, 11.9,1,1, 10.923, 10433.158, 456.637, 52810.244 24/05/26,04:29:49,01,09,1, 11.9,1,1, 10.923, 10434.409, 456.935, 52809.193 24/05/26,04:29:49,02,09,1, 11.9,1,1, 10.923, 10432.655, 457.560, 52807.094 24/05/26,04:29:49,03,09,1, 11.9,1,1, 10.923, 10433.519, 456.585, 52810.418 24/05/26,04:29:49,04,09,1, 11.9,1,1, 10.923, 10434.071, 457.195, 52807.545 24/05/26,04:29:49,05,09,1, 11.9,1,1, 10.923, 10432.007, 457.128, 52807.660 24/05/26,04:29:49,06,09,1, 11.9,1,1, 10.923, 10433.841, 456.531, 52809.650 24/05/26,04:29:49,07,09,1, 11.9,1,1, 10.923, 10432.939, 457.438, 52806.357 24/05/26,04:29:49,08,09,1, 11.9,1,1, 10.923, 10432.435, 456.921, 52809.212 24/05/26,04:29:49,09,09,1, 11.9,1,1, 10.923, 10434.483, 457.005, 52809.147 24/05/26,04:29:49,10,09,1, 11.9,1,1, 10.923, 10432.643, 457.621, 52807.130 24/05/26,04:29:49,11,09,1, 11.9,1,1, 10.923, 10433.545, 456.601, 52810.371 24/05/26,04:29:49,12,09,1, 11.9,1,1, 10.923, 10434.097, 457.212, 52807.454 24/05/26,04:29:49,13,09,1, 11.9,1,1, 10.923, 10432.021, 457.127, 52807.646 24/05/26,04:29:49,14,09,1, 11.9,1,1, 10.923, 10433.820, 456.572, 52809.593 24/05/26,04:29:49,15,09,1, 11.9,1,1, 10.923, 10432.935, 457.503, 52806.459 24/05/26,04:29:49,16,09,1, 11.9,1,1, 10.923, 10432.516, 456.965, 52809.376 24/05/26,04:29:49,17,09,1, 11.9,1,1, 10.923, 10434.510, 457.053, 52809.123 24/05/26,04:29:49,18,09,1, 11.9,1,1, 10.923, 10432.618, 457.589, 52807.114 24/05/26,04:29:49,19,09,1, 11.9,1,1, 10.923, 10433.613, 456.636, 52810.421 24/05/26,04:29:50,00,09,1, 11.9,1,1, 10.922, 10433.608, 456.636, 52810.421 24/05/26,04:29:50,01,09,1, 11.9,1,1, 10.922, 10434.400, 457.324, 52809.710 24/05/26,04:29:50,02,09,1, 11.9,1,1, 10.922, 10433.286, 457.399, 52807.500 24/05/26,04:29:50,03,09,1, 11.9,1,1, 10.922, 10432.963, 456.335, 52808.715 24/05/26,04:29:50,04,09,1, 11.9,1,1, 10.922, 10434.017, 457.542, 52808.482 24/05/26,04:29:50,05,09,1, 11.9,1,1, 10.922, 10432.298, 456.857, 52807.216 24/05/26,04:29:50,06,09,1, 11.9,1,1, 10.922, 10433.410, 456.783, 52809.341 24/05/26,04:29:50,07,09,1, 11.9,1,1, 10.922, 10433.746, 457.799, 52807.998 24/05/26,04:29:50,08,09,1, 11.9,1,1, 10.922, 10432.681, 456.559, 52808.401 24/05/26,04:29:50,09,09,1, 11.9,1,1, 10.922, 10434.440, 457.175, 52808.551 24/05/26,04:29:50,10,09,1, 11.9,1,1, 10.922, 10433.075, 457.385, 52807.867 24/05/26,04:29:50,11,09,1, 11.9,1,1, 10.922, 10433.523, 456.343, 52809.149 24/05/26,04:29:50,12,09,1, 11.9,1,1, 10.922, 10433.589, 457.448, 52807.460 24/05/26,04:29:50,13,09,1, 11.9,1,1, 10.922, 10432.504, 456.970, 52808.170 24/05/26,04:29:50,14,09,1, 11.9,1,1, 10.922, 10433.741, 456.729, 52808.843 24/05/26,04:29:50,15,09,1, 11.9,1,1, 10.922, 10433.240, 457.739, 52807.556 24/05/26,04:29:50,16,09,1, 11.9,1,1, 10.922, 10433.221, 456.683, 52809.262 24/05/26,04:29:50,17,09,1, 11.9,1,1, 10.922, 10434.291, 457.171, 52808.563 24/05/26,04:29:50,18,09,1, 11.9,1,1, 10.922, 10433.036, 457.425, 52807.924 24/05/26,04:29:50,19,09,1, 11.9,1,1, 10.922, 10433.490, 456.377, 52809.089 24/05/26,04:29:51,00,09,1, 11.9,1,1, 10.921, 10433.483, 456.377, 52809.089 24/05/26,04:29:51,01,09,1, 11.9,1,1, 10.921, 10434.224, 457.240, 52808.126 24/05/26,04:29:51,02,09,1, 11.9,1,1, 10.921, 10432.851, 457.091, 52807.899 24/05/26,04:29:51,03,09,1, 11.9,1,1, 10.921, 10433.590, 456.372, 52808.876 24/05/26,04:29:51,04,09,1, 11.9,1,1, 10.921, 10433.408, 457.538, 52807.238 24/05/26,04:29:51,05,09,1, 11.9,1,1, 10.921, 10432.866, 456.820, 52808.647 24/05/26,04:29:51,06,09,1, 11.9,1,1, 10.921, 10434.243, 456.923, 52808.946 24/05/26,04:29:51,07,09,1, 11.9,1,1, 10.921, 10433.421, 457.641, 52807.924 24/05/26,04:29:51,08,09,1, 11.9,1,1, 10.921, 10433.595, 456.406, 52809.256 24/05/26,04:29:51,09,09,1, 11.9,1,1, 10.921, 10434.213, 457.156, 52807.946 24/05/26,04:29:51,10,09,1, 11.9,1,1, 10.921, 10432.815, 457.013, 52807.807 24/05/26,04:29:51,11,09,1, 11.9,1,1, 10.921, 10433.710, 456.338, 52808.950 24/05/26,04:29:51,12,09,1, 11.9,1,1, 10.921, 10433.228, 457.588, 52807.487 24/05/26,04:29:51,13,09,1, 11.9,1,1, 10.921, 10433.237, 456.788, 52808.959 24/05/26,04:29:51,14,09,1, 11.9,1,1, 10.921, 10433.942, 456.854, 52807.887 24/05/26,04:29:51,15,09,1, 11.9,1,1, 10.921, 10433.737, 457.706, 52808.721 24/05/26,04:29:51,16,09,1, 11.9,1,1, 10.921, 10433.695, 456.261, 52808.570 24/05/26,04:29:51,17,09,1, 11.9,1,1, 10.921, 10433.796, 457.238, 52807.956 24/05/26,04:29:51,18,09,1, 11.9,1,1, 10.921, 10433.343, 457.092, 52808.419 24/05/26,04:29:51,19,09,1, 11.9,1,1, 10.921, 10433.266, 456.216, 52807.636 24/05/26,04:29:52,00,09,1, 11.9,1,1, 10.923, 10433.266, 456.216, 52807.636 24/05/26,04:29:52,01,09,1, 11.9,1,1, 10.923, 10433.973, 457.236, 52807.911 24/05/26,04:29:52,02,09,1, 11.9,1,1, 10.923, 10433.043, 456.686, 52807.862 24/05/26,04:29:52,03,09,1, 11.9,1,1, 10.923, 10433.754, 456.394, 52808.437 24/05/26,04:29:52,04,09,1, 11.9,1,1, 10.923, 10433.779, 457.562, 52808.069 24/05/26,04:29:52,05,09,1, 11.9,1,1, 10.923, 10433.504, 456.352, 52808.666 24/05/26,04:29:52,06,09,1, 11.9,1,1, 10.923, 10434.416, 456.916, 52808.596 24/05/26,04:29:52,07,09,1, 11.9,1,1, 10.923, 10433.707, 457.260, 52808.171 24/05/26,04:29:52,08,09,1, 11.9,1,1, 10.923, 10433.649, 456.013, 52808.514 24/05/26,04:29:52,09,09,1, 11.9,1,1, 10.923, 10433.932, 457.226, 52807.828 24/05/26,04:29:52,10,09,1, 11.9,1,1, 10.923, 10432.987, 456.658, 52807.806 24/05/26,04:29:52,11,09,1, 11.9,1,1, 10.923, 10433.825, 456.383, 52808.477 24/05/26,04:29:52,12,09,1, 11.9,1,1, 10.923, 10433.840, 457.580, 52808.003 24/05/26,04:29:52,13,09,1, 11.9,1,1, 10.923, 10433.608, 456.327, 52808.733 24/05/26,04:29:52,14,09,1, 11.9,1,1, 10.923, 10434.497, 456.914, 52808.715 24/05/26,04:29:52,15,09,1, 11.9,1,1, 10.923, 10433.679, 457.162, 52808.101 24/05/26,04:29:52,16,09,1, 11.9,1,1, 10.923, 10433.631, 455.993, 52808.392 24/05/26,04:29:52,17,09,1, 11.9,1,1, 10.923, 10433.921, 457.240, 52807.774 24/05/26,04:29:52,18,09,1, 11.9,1,1, 10.923, 10432.999, 456.586, 52807.878 24/05/26,04:29:52,19,09,1, 11.9,1,1, 10.923, 10433.827, 456.414, 52808.420 24/05/26,04:29:53,00,09,1, 11.9,1,1, 10.926, 10433.825, 456.414, 52808.420 24/05/26,04:29:53,01,09,1, 11.9,1,1, 10.926, 10433.671, 457.373, 52807.969 24/05/26,04:29:53,02,09,1, 11.9,1,1, 10.926, 10433.645, 456.441, 52808.487 24/05/26,04:29:53,03,09,1, 11.9,1,1, 10.926, 10434.072, 456.510, 52808.231 24/05/26,04:29:53,04,09,1, 11.9,1,1, 10.926, 10433.994, 457.449, 52808.732 24/05/26,04:29:53,05,09,1, 11.9,1,1, 10.926, 10433.985, 455.946, 52808.416 24/05/26,04:29:53,06,09,1, 11.9,1,1, 10.926, 10434.200, 456.909, 52808.024 24/05/26,04:29:53,07,09,1, 11.9,1,1, 10.926, 10433.639, 456.836, 52808.426 24/05/26,04:29:53,08,09,1, 11.9,1,1, 10.926, 10433.630, 455.941, 52807.843 24/05/26,04:29:53,09,09,1, 11.9,1,1, 10.926, 10433.711, 457.428, 52808.063 24/05/26,04:29:53,10,09,1, 11.9,1,1, 10.926, 10433.665, 456.399, 52808.537 24/05/26,04:29:53,11,09,1, 11.9,1,1, 10.926, 10434.128, 456.517, 52808.182 24/05/26,04:29:53,12,09,1, 11.9,1,1, 10.926, 10434.080, 457.378, 52808.637 24/05/26,04:29:53,13,09,1, 11.9,1,1, 10.926, 10433.984, 455.934, 52808.534 24/05/26,04:29:53,14,09,1, 11.9,1,1, 10.926, 10434.094, 456.944, 52807.968 24/05/26,04:29:53,15,09,1, 11.9,1,1, 10.926, 10433.659, 456.791, 52808.343 24/05/26,04:29:53,16,09,1, 11.9,1,1, 10.926, 10433.680, 455.915, 52807.688 24/05/26,04:29:53,17,09,1, 11.9,1,1, 10.926, 10433.769, 457.402, 52808.071 24/05/26,04:29:53,18,09,1, 11.9,1,1, 10.926, 10433.639, 456.348, 52808.528 24/05/26,04:29:53,19,09,1, 11.9,1,1, 10.926, 10434.134, 456.550, 52808.246 24/05/26,04:29:54,00,09,1, 11.9,1,1, 10.927, 10434.126, 456.550, 52808.246 24/05/26,04:29:54,01,09,1, 11.9,1,1, 10.927, 10433.900, 457.444, 52808.473 24/05/26,04:29:54,02,09,1, 11.9,1,1, 10.927, 10433.927, 456.193, 52808.719 24/05/26,04:29:54,03,09,1, 11.9,1,1, 10.927, 10434.338, 456.654, 52808.162 24/05/26,04:29:54,04,09,1, 11.9,1,1, 10.927, 10433.994, 457.090, 52808.685 24/05/26,04:29:54,05,09,1, 11.9,1,1, 10.927, 10433.853, 455.705, 52808.163 24/05/26,04:29:54,06,09,1, 11.9,1,1, 10.927, 10433.817, 457.077, 52807.798 24/05/26,04:29:54,07,09,1, 11.9,1,1, 10.927, 10433.511, 456.468, 52808.272 24/05/26,04:29:54,08,09,1, 11.9,1,1, 10.927, 10433.761, 456.110, 52807.891 24/05/26,04:29:54,09,09,1, 11.9,1,1, 10.927, 10433.910, 457.451, 52808.480 24/05/26,04:29:54,10,09,1, 11.9,1,1, 10.927, 10433.942, 456.147, 52808.767 24/05/26,04:29:54,11,09,1, 11.9,1,1, 10.927, 10434.298, 456.676, 52808.168 24/05/26,04:29:54,12,09,1, 11.9,1,1, 10.927, 10433.945, 456.988, 52808.569 24/05/26,04:29:54,13,09,1, 11.9,1,1, 10.927, 10433.826, 455.722, 52808.092 24/05/26,04:29:54,14,09,1, 11.9,1,1, 10.927, 10433.784, 457.064, 52807.763 24/05/26,04:29:54,15,09,1, 11.9,1,1, 10.927, 10433.523, 456.457, 52808.276 24/05/26,04:29:54,16,09,1, 11.9,1,1, 10.927, 10433.800, 456.143, 52807.904 24/05/26,04:29:54,17,09,1, 11.9,1,1, 10.927, 10433.956, 457.409, 52808.421 24/05/26,04:29:54,18,09,1, 11.9,1,1, 10.927, 10433.959, 456.041, 52808.627 24/05/26,04:29:54,19,09,1, 11.9,1,1, 10.927, 10434.274, 456.641, 52808.195 24/05/26,04:29:55,00,09,1, 11.9,1,1, 10.923, 10434.268, 456.641, 52808.195 24/05/26,04:29:55,01,09,1, 11.9,1,1, 10.923, 10434.074, 457.262, 52808.603 24/05/26,04:29:55,02,09,1, 11.9,1,1, 10.923, 10434.010, 455.795, 52808.491 24/05/26,04:29:55,03,09,1, 11.9,1,1, 10.923, 10434.138, 456.784, 52808.040 24/05/26,04:29:55,04,09,1, 11.9,1,1, 10.923, 10433.621, 456.633, 52808.305 24/05/26,04:29:55,05,09,1, 11.9,1,1, 10.923, 10433.631, 455.743, 52807.781 24/05/26,04:29:55,06,09,1, 11.9,1,1, 10.923, 10433.734, 457.190, 52807.943 24/05/26,04:29:55,07,09,1, 11.9,1,1, 10.923, 10433.595, 456.209, 52808.340 24/05/26,04:29:55,08,09,1, 11.9,1,1, 10.923, 10434.166, 456.350, 52808.083 24/05/26,04:29:55,09,09,1, 11.9,1,1, 10.923, 10434.123, 457.270, 52808.689 24/05/26,04:29:55,10,09,1, 11.9,1,1, 10.923, 10433.942, 455.739, 52808.403 24/05/26,04:29:55,11,09,1, 11.9,1,1, 10.923, 10434.143, 456.725, 52807.840 24/05/26,04:29:55,12,09,1, 11.9,1,1, 10.923, 10433.647, 456.548, 52808.172 24/05/26,04:29:55,13,09,1, 11.9,1,1, 10.923, 10433.655, 455.720, 52807.749 24/05/26,04:29:55,14,09,1, 11.9,1,1, 10.923, 10433.746, 457.216, 52807.960 24/05/26,04:29:55,15,09,1, 11.9,1,1, 10.923, 10433.573, 456.193, 52808.337 24/05/26,04:29:55,16,09,1, 11.9,1,1, 10.923, 10434.212, 456.388, 52808.062 24/05/26,04:29:55,17,09,1, 11.9,1,1, 10.923, 10434.126, 457.183, 52808.654 24/05/26,04:29:55,18,09,1, 11.9,1,1, 10.923, 10433.969, 455.653, 52808.341 24/05/26,04:29:55,19,09,1, 11.9,1,1, 10.923, 10434.125, 456.743, 52807.877 24/05/26,04:29:56,00,09,1, 11.9,1,1, 10.927, 10434.117, 456.743, 52807.877 24/05/26,04:29:56,01,09,1, 11.9,1,1, 10.927, 10434.019, 456.827, 52808.393 24/05/26,04:29:56,02,09,1, 11.9,1,1, 10.927, 10433.877, 455.493, 52807.876 24/05/26,04:29:56,03,09,1, 11.9,1,1, 10.927, 10433.873, 456.826, 52807.570 24/05/26,04:29:56,04,09,1, 11.9,1,1, 10.927, 10433.555, 456.283, 52808.050 24/05/26,04:29:56,05,09,1, 11.9,1,1, 10.927, 10433.883, 455.933, 52807.702 24/05/26,04:29:56,06,09,1, 11.9,1,1, 10.927, 10433.986, 457.200, 52808.268 24/05/26,04:29:56,07,09,1, 11.9,1,1, 10.927, 10433.959, 455.879, 52808.657 24/05/26,04:29:56,08,09,1, 11.9,1,1, 10.927, 10434.313, 456.430, 52808.080 24/05/26,04:29:56,09,09,1, 11.9,1,1, 10.927, 10433.965, 456.829, 52808.357 24/05/26,04:29:56,10,09,1, 11.9,1,1, 10.927, 10433.905, 455.481, 52807.789 24/05/26,04:29:56,11,09,1, 11.9,1,1, 10.927, 10433.910, 456.835, 52807.693 24/05/26,04:29:56,12,09,1, 11.9,1,1, 10.927, 10433.519, 456.260, 52808.042 24/05/26,04:29:56,13,09,1, 11.9,1,1, 10.927, 10433.798, 455.885, 52807.707 24/05/26,04:29:56,14,09,1, 11.9,1,1, 10.927, 10434.035, 457.212, 52808.420 24/05/26,04:29:56,15,09,1, 11.9,1,1, 10.927, 10434.004, 455.783, 52808.435 24/05/26,04:29:56,16,09,1, 11.9,1,1, 10.927, 10434.331, 456.477, 52807.941 24/05/26,04:29:56,17,09,1, 11.9,1,1, 10.927, 10434.024, 456.775, 52808.406 24/05/26,04:29:56,18,09,1, 11.9,1,1, 10.927, 10433.827, 455.526, 52807.731 24/05/26,04:29:56,19,09,1, 11.9,1,1, 10.927, 10433.847, 456.852, 52807.637 24/05/26,04:29:57,00,09,1, 12.0,1,1, 10.925, 10433.842, 456.852, 52807.637 24/05/26,04:29:57,01,09,1, 12.0,1,1, 10.925, 10433.914, 456.384, 52808.102 24/05/26,04:29:57,02,09,1, 12.0,1,1, 10.925, 10433.778, 455.446, 52807.441 24/05/26,04:29:57,03,09,1, 12.0,1,1, 10.925, 10433.925, 456.946, 52807.759 24/05/26,04:29:57,04,09,1, 12.0,1,1, 10.925, 10433.793, 455.982, 52808.138 24/05/26,04:29:57,05,09,1, 12.0,1,1, 10.925, 10434.287, 456.099, 52807.897 24/05/26,04:29:57,06,09,1, 12.0,1,1, 10.925, 10434.336, 457.023, 52808.571 24/05/26,04:29:57,07,09,1, 12.0,1,1, 10.925, 10434.220, 455.501, 52808.281 24/05/26,04:29:57,08,09,1, 12.0,1,1, 10.925, 10434.112, 456.553, 52808.104 24/05/26,04:29:57,09,09,1, 12.0,1,1, 10.925, 10434.238, 456.411, 52808.455 24/05/26,04:29:57,10,09,1, 12.0,1,1, 10.925, 10433.559, 455.388, 52806.994 24/05/26,04:29:57,11,09,1, 12.0,1,1, 10.925, 10434.290, 457.103, 52808.825 24/05/26,04:29:57,12,09,1, 12.0,1,1, 10.925, 10434.040, 455.805, 52807.715 24/05/26,04:29:57,13,09,1, 12.0,1,1, 10.925, 10433.864, 456.087, 52807.801 24/05/26,04:29:57,14,09,1, 12.0,1,1, 10.925, 10434.744, 457.055, 52809.301 24/05/26,04:29:57,15,09,1, 12.0,1,1, 10.925, 10433.850, 455.380, 52807.279 24/05/26,04:29:57,16,09,1, 12.0,1,1, 10.925, 10434.182, 456.676, 52808.438 24/05/26,04:29:57,17,09,1, 12.0,1,1, 10.925, 10434.367, 456.370, 52808.433 24/05/26,04:29:57,18,09,1, 12.0,1,1, 10.925, 10433.507, 455.439, 52807.099 24/05/26,04:29:57,19,09,1, 12.0,1,1, 10.925, 10434.360, 457.094, 52808.993 24/05/26,04:29:58,00,09,1, 11.9,1,1, 10.923, 10434.359, 457.094, 52808.993 24/05/26,04:29:58,01,09,1, 11.9,1,1, 10.923, 10434.341, 456.094, 52808.051 24/05/26,04:29:58,02,09,1, 11.9,1,1, 10.923, 10433.692, 455.575, 52807.297 24/05/26,04:29:58,03,09,1, 11.9,1,1, 10.923, 10434.578, 457.085, 52809.174 24/05/26,04:29:58,04,09,1, 11.9,1,1, 10.923, 10434.192, 455.564, 52807.524 24/05/26,04:29:58,05,09,1, 11.9,1,1, 10.923, 10434.184, 456.306, 52808.204 24/05/26,04:29:58,06,09,1, 11.9,1,1, 10.923, 10434.803, 456.708, 52808.988 24/05/26,04:29:58,07,09,1, 11.9,1,1, 10.923, 10433.860, 455.244, 52806.987 24/05/26,04:29:58,08,09,1, 11.9,1,1, 10.923, 10434.317, 456.745, 52808.618 24/05/26,04:29:58,09,09,1, 11.9,1,1, 10.923, 10434.324, 456.016, 52808.030 24/05/26,04:29:58,10,09,1, 11.9,1,1, 10.923, 10433.663, 455.559, 52807.223 24/05/26,04:29:58,11,09,1, 11.9,1,1, 10.923, 10434.657, 457.070, 52809.135 24/05/26,04:29:58,12,09,1, 11.9,1,1, 10.923, 10434.170, 455.504, 52807.547 24/05/26,04:29:58,13,09,1, 11.9,1,1, 10.923, 10434.192, 456.273, 52808.186 24/05/26,04:29:58,14,09,1, 11.9,1,1, 10.923, 10434.793, 456.701, 52808.936 24/05/26,04:29:58,15,09,1, 11.9,1,1, 10.923, 10433.798, 455.171, 52806.968 24/05/26,04:29:58,16,09,1, 11.9,1,1, 10.923, 10434.326, 456.790, 52808.631 24/05/26,04:29:58,17,09,1, 11.9,1,1, 10.923, 10434.311, 455.960, 52807.976 24/05/26,04:29:58,18,09,1, 11.9,1,1, 10.923, 10433.693, 455.575, 52807.222 24/05/26,04:29:58,19,09,1, 11.9,1,1, 10.923, 10434.685, 457.072, 52809.032 24/05/26,04:29:59,00,09,1, 11.9,1,1, 10.927, 10434.685, 457.072, 52809.032 24/05/26,04:29:59,01,09,1, 11.9,1,1, 10.927, 10434.662, 455.749, 52808.020 24/05/26,04:29:59,02,09,1, 11.9,1,1, 10.927, 10433.749, 455.757, 52806.992 24/05/26,04:29:59,03,09,1, 11.9,1,1, 10.927, 10434.897, 457.060, 52809.688 24/05/26,04:29:59,04,09,1, 11.9,1,1, 10.927, 10434.430, 455.263, 52807.044 24/05/26,04:29:59,05,09,1, 11.9,1,1, 10.927, 10434.044, 456.390, 52807.958 24/05/26,04:29:59,06,09,1, 11.9,1,1, 10.927, 10434.963, 456.425, 52809.015 24/05/26,04:29:59,07,09,1, 11.9,1,1, 10.927, 10433.721, 455.122, 52806.292 24/05/26,04:29:59,08,09,1, 11.9,1,1, 10.927, 10434.310, 456.892, 52808.791 24/05/26,04:29:59,09,09,1, 11.9,1,1, 10.927, 10434.564, 455.739, 52807.966 24/05/26,04:29:59,10,09,1, 11.9,1,1, 10.927, 10433.788, 455.730, 52807.031 24/05/26,04:29:59,11,09,1, 11.9,1,1, 10.927, 10434.938, 457.025, 52809.712 24/05/26,04:29:59,12,09,1, 11.9,1,1, 10.927, 10434.436, 455.235, 52807.088 24/05/26,04:29:59,13,09,1, 11.9,1,1, 10.927, 10434.123, 456.377, 52807.970 24/05/26,04:29:59,14,09,1, 11.9,1,1, 10.927, 10434.903, 456.371, 52808.868 24/05/26,04:29:59,15,09,1, 11.9,1,1, 10.927, 10433.730, 455.116, 52806.315 24/05/26,04:29:59,16,09,1, 11.9,1,1, 10.927, 10434.343, 456.919, 52808.880 24/05/26,04:29:59,17,09,1, 11.9,1,1, 10.927, 10434.635, 455.726, 52807.952 24/05/26,04:29:59,18,09,1, 11.9,1,1, 10.927, 10433.796, 455.762, 52807.007 24/05/26,04:29:59,19,09,1, 11.9,1,1, 10.927, 10434.971, 457.017, 52809.633 24/05/26,04:30:00,00,08,1, 11.9,1,1, 10.921, 10434.968, 457.017, 52809.633 24/05/26,04:30:00,01,08,1, 11.9,1,1, 10.921, 10434.687, 455.508, 52807.528 24/05/26,04:30:00,02,08,1, 11.9,1,1, 10.921, 10433.925, 456.001, 52807.453 24/05/26,04:30:00,03,08,1, 11.9,1,1, 10.921, 10435.233, 456.810, 52809.651 24/05/26,04:30:00,04,08,1, 11.9,1,1, 10.921, 10434.261, 455.038, 52806.491 24/05/26,04:30:00,05,08,1, 11.9,1,1, 10.921, 10434.215, 456.580, 52808.534 24/05/26,04:30:00,06,08,1, 11.9,1,1, 10.921, 10434.914, 456.012, 52808.469 24/05/26,04:30:00,07,08,1, 11.9,1,1, 10.921, 10433.683, 455.222, 52806.287 24/05/26,04:30:00,08,08,1, 11.9,1,1, 10.921, 10434.608, 456.934, 52808.817 24/05/26,04:30:00,09,08,1, 11.9,1,1, 10.921, 10434.599, 455.528, 52807.968 24/05/26,04:30:00,10,08,1, 11.9,1,1, 10.921, 10434.396, 456.006, 52807.441 24/05/26,04:30:00,11,08,1, 11.9,1,1, 10.921, 10434.811, 456.704, 52808.910 24/05/26,04:30:00,12,08,1, 11.9,1,1, 10.921, 10434.524, 455.044, 52807.218 24/05/26,04:30:00,13,08,1, 11.9,1,1, 10.921, 10434.215, 456.407, 52807.491 24/05/26,04:30:00,14,08,1, 11.9,1,1, 10.921, 10434.382, 455.961, 52808.133 24/05/26,04:30:00,15,08,1, 11.9,1,1, 10.921, 10434.109, 455.341, 52806.729 24/05/26,04:30:00,16,08,1, 11.9,1,1, 10.921, 10434.347, 456.912, 52808.346 24/05/26,04:30:00,17,08,1, 11.9,1,1, 10.921, 10434.667, 455.582, 52808.200 24/05/26,04:30:00,18,08,1, 11.9,1,1, 10.921, 10434.505, 456.018, 52807.420 24/05/26,04:30:00,19,08,1, 11.9,1,1, 10.921, 10434.856, 456.638, 52808.898 24/05/26,04:30:01,00,09,1, 11.9,1,1, 10.927, 10434.852, 456.638, 52808.898 24/05/26,04:30:01,01,09,1, 11.9,1,1, 10.927, 10434.699, 455.305, 52807.932 24/05/26,04:30:01,02,09,1, 11.9,1,1, 10.927, 10434.514, 456.073, 52807.459 24/05/26,04:30:01,03,09,1, 11.9,1,1, 10.927, 10434.630, 456.317, 52808.716 24/05/26,04:30:01,04,09,1, 11.9,1,1, 10.927, 10434.254, 455.023, 52806.848 24/05/26,04:30:01,05,09,1, 11.9,1,1, 10.927, 10434.121, 456.544, 52807.600 24/05/26,04:30:01,06,09,1, 11.9,1,1, 10.927, 10434.394, 455.815, 52808.178 24/05/26,04:30:01,07,09,1, 11.9,1,1, 10.927, 10434.182, 455.509, 52806.875 24/05/26,04:30:01,08,09,1, 11.9,1,1, 10.927, 10434.643, 456.818, 52808.717 24/05/26,04:30:01,09,09,1, 11.9,1,1, 10.927, 10434.710, 455.261, 52807.890 24/05/26,04:30:01,10,09,1, 11.9,1,1, 10.927, 10434.506, 456.059, 52807.404 24/05/26,04:30:01,11,09,1, 11.9,1,1, 10.927, 10434.710, 456.281, 52808.677 24/05/26,04:30:01,12,09,1, 11.9,1,1, 10.927, 10434.228, 454.983, 52806.877 24/05/26,04:30:01,13,09,1, 11.9,1,1, 10.927, 10434.116, 456.525, 52807.630 24/05/26,04:30:01,14,09,1, 11.9,1,1, 10.927, 10434.396, 455.701, 52808.087 24/05/26,04:30:01,15,09,1, 11.9,1,1, 10.927, 10434.227, 455.539, 52806.976 24/05/26,04:30:01,16,09,1, 11.9,1,1, 10.927, 10434.591, 456.797, 52808.629 24/05/26,04:30:01,17,09,1, 11.9,1,1, 10.927, 10434.763, 455.301, 52807.908 24/05/26,04:30:01,18,09,1, 11.9,1,1, 10.927, 10434.481, 456.057, 52807.424 24/05/26,04:30:01,19,09,1, 11.9,1,1, 10.927, 10434.612, 456.234, 52808.551 24/05/26,04:30:02,00,09,1, 11.8,1,1, 10.924, 10434.610, 456.234, 52808.551 24/05/26,04:30:02,01,09,1, 11.8,1,1, 10.924, 10434.408, 455.156, 52807.708 24/05/26,04:30:02,02,09,1, 11.8,1,1, 10.924, 10434.633, 456.270, 52807.736 24/05/26,04:30:02,03,09,1, 11.8,1,1, 10.924, 10434.159, 455.938, 52807.693 24/05/26,04:30:02,04,09,1, 11.8,1,1, 10.924, 10434.082, 455.165, 52807.220 24/05/26,04:30:02,05,09,1, 11.8,1,1, 10.924, 10434.363, 456.699, 52807.849 24/05/26,04:30:02,06,09,1, 11.8,1,1, 10.924, 10434.143, 455.575, 52807.834 24/05/26,04:30:02,07,09,1, 11.8,1,1, 10.924, 10434.593, 455.890, 52807.753 24/05/26,04:30:02,08,09,1, 11.8,1,1, 10.924, 10434.702, 456.602, 52808.334 24/05/26,04:30:02,09,09,1, 11.8,1,1, 10.924, 10434.339, 455.089, 52807.710 24/05/26,04:30:02,10,09,1, 11.8,1,1, 10.924, 10434.562, 456.247, 52807.710 24/05/26,04:30:02,11,09,1, 11.8,1,1, 10.924, 10434.121, 455.954, 52807.727 24/05/26,04:30:02,12,09,1, 11.8,1,1, 10.924, 10434.058, 455.184, 52807.191 24/05/26,04:30:02,13,09,1, 11.8,1,1, 10.924, 10434.357, 456.675, 52807.751 24/05/26,04:30:02,14,09,1, 11.8,1,1, 10.924, 10434.200, 455.566, 52807.846 24/05/26,04:30:02,15,09,1, 11.8,1,1, 10.924, 10434.614, 455.863, 52807.806 24/05/26,04:30:02,16,09,1, 11.8,1,1, 10.924, 10434.681, 456.608, 52808.226 24/05/26,04:30:02,17,09,1, 11.8,1,1, 10.924, 10434.410, 455.127, 52807.668 24/05/26,04:30:02,18,09,1, 11.8,1,1, 10.924, 10434.526, 456.278, 52807.687 24/05/26,04:30:02,19,09,1, 11.8,1,1, 10.924, 10434.116, 455.946, 52807.716 24/05/26,04:30:03,00,10,1, 11.9,1,1, 10.930, 10434.109, 455.946, 52807.716 24/05/26,04:30:03,01,10,1, 11.9,1,1, 10.930, 10434.166, 455.097, 52807.592 24/05/26,04:30:03,02,10,1, 11.9,1,1, 10.930, 10434.310, 456.374, 52807.592 24/05/26,04:30:03,03,10,1, 11.9,1,1, 10.930, 10433.885, 455.830, 52807.578 24/05/26,04:30:03,04,10,1, 11.9,1,1, 10.930, 10434.079, 455.458, 52807.292 24/05/26,04:30:03,05,10,1, 11.9,1,1, 10.930, 10434.405, 456.819, 52807.959 24/05/26,04:30:03,06,10,1, 11.9,1,1, 10.930, 10434.296, 455.466, 52807.935 24/05/26,04:30:03,07,10,1, 11.9,1,1, 10.930, 10434.587, 456.084, 52807.834 24/05/26,04:30:03,08,10,1, 11.9,1,1, 10.930, 10434.433, 456.368, 52808.026 24/05/26,04:30:03,09,10,1, 11.9,1,1, 10.930, 10434.164, 455.061, 52807.366 24/05/26,04:30:03,10,10,1, 11.9,1,1, 10.930, 10434.283, 456.422, 52807.594 24/05/26,04:30:03,11,10,1, 11.9,1,1, 10.930, 10433.898, 455.796, 52807.575 24/05/26,04:30:03,12,10,1, 11.9,1,1, 10.930, 10434.127, 455.515, 52807.293 24/05/26,04:30:03,13,10,1, 11.9,1,1, 10.930, 10434.446, 456.826, 52808.144 24/05/26,04:30:03,14,10,1, 11.9,1,1, 10.930, 10434.273, 455.444, 52808.023 24/05/26,04:30:03,15,10,1, 11.9,1,1, 10.930, 10434.649, 456.090, 52807.909 24/05/26,04:30:03,16,10,1, 11.9,1,1, 10.930, 10434.444, 456.361, 52808.063 24/05/26,04:30:03,17,10,1, 11.9,1,1, 10.930, 10434.099, 455.054, 52807.460 24/05/26,04:30:03,18,10,1, 11.9,1,1, 10.930, 10434.263, 456.471, 52807.561 24/05/26,04:30:03,19,10,1, 11.9,1,1, 10.930, 10433.919, 455.812, 52807.610 24/05/26,04:30:04,00,10,1, 11.8,1,1, 10.927, 10433.917, 455.812, 52807.610 24/05/26,04:30:04,01,10,1, 11.8,1,1, 10.927, 10433.986, 455.273, 52807.341 24/05/26,04:30:04,02,10,1, 11.8,1,1, 10.927, 10434.169, 456.729, 52807.669 24/05/26,04:30:04,03,10,1, 11.8,1,1, 10.927, 10433.952, 455.786, 52807.740 24/05/26,04:30:04,04,10,1, 11.8,1,1, 10.927, 10434.389, 455.901, 52807.765 24/05/26,04:30:04,05,10,1, 11.8,1,1, 10.927, 10434.519, 456.826, 52808.325 24/05/26,04:30:04,06,10,1, 11.8,1,1, 10.927, 10434.335, 455.318, 52807.803 24/05/26,04:30:04,07,10,1, 11.8,1,1, 10.927, 10434.607, 456.350, 52807.763 24/05/26,04:30:04,08,10,1, 11.8,1,1, 10.927, 10434.173, 456.214, 52807.818 24/05/26,04:30:04,09,10,1, 11.8,1,1, 10.927, 10433.961, 455.264, 52807.244 24/05/26,04:30:04,10,10,1, 11.8,1,1, 10.927, 10434.190, 456.761, 52807.681 24/05/26,04:30:04,11,10,1, 11.8,1,1, 10.927, 10433.925, 455.715, 52807.674 24/05/26,04:30:04,12,10,1, 11.8,1,1, 10.927, 10434.388, 455.885, 52807.643 24/05/26,04:30:04,13,10,1, 11.8,1,1, 10.927, 10434.570, 456.851, 52808.274 24/05/26,04:30:04,14,10,1, 11.8,1,1, 10.927, 10434.329, 455.361, 52807.754 24/05/26,04:30:04,15,10,1, 11.8,1,1, 10.927, 10434.549, 456.364, 52807.681 24/05/26,04:30:04,16,10,1, 11.8,1,1, 10.927, 10434.089, 456.183, 52807.649 24/05/26,04:30:04,17,10,1, 11.8,1,1, 10.927, 10433.976, 455.239, 52807.123 24/05/26,04:30:04,18,10,1, 11.8,1,1, 10.927, 10434.189, 456.767, 52807.634 24/05/26,04:30:04,19,10,1, 11.8,1,1, 10.927, 10433.949, 455.797, 52807.733 24/05/26,04:30:05,00,10,1, 11.9,1,1, 10.932, 10433.942, 455.797, 52807.733 24/05/26,04:30:05,01,10,1, 11.9,1,1, 10.932, 10434.472, 455.551, 52807.818 24/05/26,04:30:05,02,10,1, 11.9,1,1, 10.932, 10433.979, 456.791, 52806.832 24/05/26,04:30:05,03,10,1, 11.9,1,1, 10.932, 10434.062, 455.897, 52808.577 24/05/26,04:30:05,04,10,1, 11.9,1,1, 10.932, 10435.010, 456.108, 52807.758 24/05/26,04:30:05,05,10,1, 11.9,1,1, 10.932, 10434.029, 456.602, 52807.479 24/05/26,04:30:05,06,10,1, 11.9,1,1, 10.932, 10434.545, 455.385, 52808.475 24/05/26,04:30:05,07,10,1, 11.9,1,1, 10.932, 10434.452, 456.410, 52806.926 24/05/26,04:30:05,08,10,1, 11.9,1,1, 10.932, 10433.503, 456.173, 52807.761 24/05/26,04:30:05,09,10,1, 11.9,1,1, 10.932, 10434.495, 455.589, 52807.919 24/05/26,04:30:05,10,10,1, 11.9,1,1, 10.932, 10433.995, 456.893, 52807.015 24/05/26,04:30:05,11,10,1, 11.9,1,1, 10.932, 10434.049, 455.813, 52808.607 24/05/26,04:30:05,12,10,1, 11.9,1,1, 10.932, 10435.002, 456.141, 52807.733 24/05/26,04:30:05,13,10,1, 11.9,1,1, 10.932, 10434.004, 456.612, 52807.528 24/05/26,04:30:05,14,10,1, 11.9,1,1, 10.932, 10434.535, 455.449, 52808.516 24/05/26,04:30:05,15,10,1, 11.9,1,1, 10.932, 10434.438, 456.459, 52806.864 24/05/26,04:30:05,16,10,1, 11.9,1,1, 10.932, 10433.487, 456.084, 52807.725 24/05/26,04:30:05,17,10,1, 11.9,1,1, 10.932, 10434.518, 455.607, 52807.867 24/05/26,04:30:05,18,10,1, 11.9,1,1, 10.932, 10433.942, 456.817, 52806.828 24/05/26,04:30:05,19,10,1, 11.9,1,1, 10.932, 10434.095, 455.844, 52808.595 24/05/26,04:30:06,00,10,1, 11.9,1,1, 10.926, 10434.092, 455.844, 52808.595 24/05/26,04:30:06,01,10,1, 11.9,1,1, 10.926, 10434.703, 455.874, 52807.983 24/05/26,04:30:06,02,10,1, 11.9,1,1, 10.926, 10434.056, 456.941, 52807.326 24/05/26,04:30:06,03,10,1, 11.9,1,1, 10.926, 10434.384, 455.818, 52808.827 24/05/26,04:30:06,04,10,1, 11.9,1,1, 10.926, 10434.973, 456.351, 52807.564 24/05/26,04:30:06,05,10,1, 11.9,1,1, 10.926, 10433.852, 456.503, 52807.648 24/05/26,04:30:06,06,10,1, 11.9,1,1, 10.926, 10434.470, 455.431, 52808.281 24/05/26,04:30:06,07,10,1, 11.9,1,1, 10.926, 10434.113, 456.640, 52806.802 24/05/26,04:30:06,08,10,1, 11.9,1,1, 10.926, 10433.585, 456.067, 52807.995 24/05/26,04:30:06,09,10,1, 11.9,1,1, 10.926, 10434.665, 455.967, 52807.894 24/05/26,04:30:06,10,10,1, 11.9,1,1, 10.926, 10434.039, 457.006, 52807.366 24/05/26,04:30:06,11,10,1, 11.9,1,1, 10.926, 10434.391, 455.806, 52808.985 24/05/26,04:30:06,12,10,1, 11.9,1,1, 10.926, 10434.906, 456.319, 52807.514 24/05/26,04:30:06,13,10,1, 11.9,1,1, 10.926, 10433.819, 456.507, 52807.630 24/05/26,04:30:06,14,10,1, 11.9,1,1, 10.926, 10434.439, 455.520, 52808.331 24/05/26,04:30:06,15,10,1, 11.9,1,1, 10.926, 10434.128, 456.748, 52806.798 24/05/26,04:30:06,16,10,1, 11.9,1,1, 10.926, 10433.538, 456.099, 52808.067 24/05/26,04:30:06,17,10,1, 11.9,1,1, 10.926, 10434.716, 455.936, 52808.015 24/05/26,04:30:06,18,10,1, 11.9,1,1, 10.926, 10434.034, 456.967, 52807.371 24/05/26,04:30:06,19,10,1, 11.9,1,1, 10.926, 10434.404, 455.743, 52808.883 24/05/26,04:30:07,00,09,1, 11.9,1,1, 10.926, 10434.401, 455.743, 52808.883 24/05/26,04:30:07,01,09,1, 11.9,1,1, 10.926, 10434.849, 456.128, 52808.079 24/05/26,04:30:07,02,09,1, 11.9,1,1, 10.926, 10434.045, 456.938, 52807.674 24/05/26,04:30:07,03,09,1, 11.9,1,1, 10.926, 10434.485, 455.716, 52808.991 24/05/26,04:30:07,04,09,1, 11.9,1,1, 10.926, 10434.715, 456.501, 52807.368 24/05/26,04:30:07,05,09,1, 11.9,1,1, 10.926, 10433.616, 456.374, 52807.790 24/05/26,04:30:07,06,09,1, 11.9,1,1, 10.926, 10434.366, 455.611, 52808.125 24/05/26,04:30:07,07,09,1, 11.9,1,1, 10.926, 10433.963, 456.866, 52806.996 24/05/26,04:30:07,08,09,1, 11.9,1,1, 10.926, 10433.774, 456.088, 52808.557 24/05/26,04:30:07,09,09,1, 11.9,1,1, 10.926, 10434.894, 456.215, 52808.140 24/05/26,04:30:07,10,09,1, 11.9,1,1, 10.926, 10434.029, 456.939, 52807.681 24/05/26,04:30:07,11,09,1, 11.9,1,1, 10.926, 10434.523, 455.693, 52808.967 24/05/26,04:30:07,12,09,1, 11.9,1,1, 10.926, 10434.611, 456.468, 52807.271 24/05/26,04:30:07,13,09,1, 11.9,1,1, 10.926, 10433.549, 456.448, 52807.743 24/05/26,04:30:07,14,09,1, 11.9,1,1, 10.926, 10434.439, 455.620, 52808.167 24/05/26,04:30:07,15,09,1, 11.9,1,1, 10.926, 10434.007, 456.960, 52806.981 24/05/26,04:30:07,16,09,1, 11.9,1,1, 10.926, 10433.808, 456.126, 52808.715 24/05/26,04:30:07,17,09,1, 11.9,1,1, 10.926, 10434.865, 456.216, 52808.084 24/05/26,04:30:07,18,09,1, 11.9,1,1, 10.926, 10434.007, 457.017, 52807.685 24/05/26,04:30:07,19,09,1, 11.9,1,1, 10.926, 10434.479, 455.679, 52808.862 24/05/26,04:30:08,00,09,1, 11.9,1,1, 10.927, 10434.476, 455.679, 52808.862 24/05/26,04:30:08,01,09,1, 11.9,1,1, 10.927, 10434.895, 456.267, 52807.980 24/05/26,04:30:08,02,09,1, 11.9,1,1, 10.927, 10433.892, 456.721, 52807.814 24/05/26,04:30:08,03,09,1, 11.9,1,1, 10.927, 10434.408, 455.523, 52808.762 24/05/26,04:30:08,04,09,1, 11.9,1,1, 10.927, 10434.318, 456.575, 52806.983 24/05/26,04:30:08,05,09,1, 11.9,1,1, 10.927, 10433.438, 456.230, 52808.030 24/05/26,04:30:08,06,09,1, 11.9,1,1, 10.927, 10434.422, 455.735, 52808.162 24/05/26,04:30:08,07,09,1, 11.9,1,1, 10.927, 10433.897, 456.957, 52807.189 24/05/26,04:30:08,08,09,1, 11.9,1,1, 10.927, 10434.009, 455.975, 52808.951 24/05/26,04:30:08,09,09,1, 11.9,1,1, 10.927, 10434.901, 456.304, 52807.973 24/05/26,04:30:08,10,09,1, 11.9,1,1, 10.927, 10433.938, 456.739, 52807.822 24/05/26,04:30:08,11,09,1, 11.9,1,1, 10.927, 10434.423, 455.531, 52808.724 24/05/26,04:30:08,12,09,1, 11.9,1,1, 10.927, 10434.285, 456.557, 52807.026 24/05/26,04:30:08,13,09,1, 11.9,1,1, 10.927, 10433.432, 456.201, 52807.996 24/05/26,04:30:08,14,09,1, 11.9,1,1, 10.927, 10434.407, 455.761, 52808.133 24/05/26,04:30:08,15,09,1, 11.9,1,1, 10.927, 10433.865, 456.904, 52807.172 24/05/26,04:30:08,16,09,1, 11.9,1,1, 10.927, 10434.026, 455.928, 52808.999 24/05/26,04:30:08,17,09,1, 11.9,1,1, 10.927, 10434.921, 456.311, 52807.950 24/05/26,04:30:08,18,09,1, 11.9,1,1, 10.927, 10433.820, 456.742, 52807.794 24/05/26,04:30:08,19,09,1, 11.9,1,1, 10.927, 10434.395, 455.555, 52808.696 24/05/26,04:30:09,00,09,1, 12.0,1,1, 10.928, 10434.393, 455.555, 52808.696 24/05/26,04:30:09,01,09,1, 12.0,1,1, 10.928, 10434.674, 456.288, 52807.652 24/05/26,04:30:09,02,09,1, 12.0,1,1, 10.928, 10433.595, 456.496, 52807.730 24/05/26,04:30:09,03,09,1, 12.0,1,1, 10.928, 10434.214, 455.446, 52808.404 24/05/26,04:30:09,04,09,1, 12.0,1,1, 10.928, 10433.882, 456.610, 52806.762 24/05/26,04:30:09,05,09,1, 12.0,1,1, 10.928, 10433.378, 456.094, 52808.233 24/05/26,04:30:09,06,09,1, 12.0,1,1, 10.928, 10434.424, 455.923, 52808.111 24/05/26,04:30:09,07,09,1, 12.0,1,1, 10.928, 10433.788, 456.938, 52807.538 24/05/26,04:30:09,08,09,1, 12.0,1,1, 10.928, 10434.121, 455.705, 52809.117 24/05/26,04:30:09,09,09,1, 12.0,1,1, 10.928, 10434.635, 456.275, 52807.701 24/05/26,04:30:09,10,09,1, 12.0,1,1, 10.928, 10433.567, 456.466, 52807.807 24/05/26,04:30:09,11,09,1, 12.0,1,1, 10.928, 10434.200, 455.484, 52808.364 24/05/26,04:30:09,12,09,1, 12.0,1,1, 10.928, 10433.876, 456.638, 52806.700 24/05/26,04:30:09,13,09,1, 12.0,1,1, 10.928, 10433.335, 456.068, 52808.264 24/05/26,04:30:09,14,09,1, 12.0,1,1, 10.928, 10434.469, 455.910, 52808.102 24/05/26,04:30:09,15,09,1, 12.0,1,1, 10.928, 10433.783, 456.892, 52807.407 24/05/26,04:30:09,16,09,1, 12.0,1,1, 10.928, 10434.182, 455.761, 52809.033 24/05/26,04:30:09,17,09,1, 12.0,1,1, 10.928, 10434.660, 456.373, 52807.719 24/05/26,04:30:09,18,09,1, 12.0,1,1, 10.928, 10433.526, 456.469, 52807.833 24/05/26,04:30:09,19,09,1, 12.0,1,1, 10.928, 10434.177, 455.436, 52808.338 24/05/26,04:30:10,00,09,1, 12.0,1,1, 10.926, 10434.176, 455.436, 52808.338 24/05/26,04:30:10,01,09,1, 12.0,1,1, 10.926, 10434.449, 456.348, 52807.388 24/05/26,04:30:10,02,09,1, 12.0,1,1, 10.926, 10433.303, 456.224, 52807.709 24/05/26,04:30:10,03,09,1, 12.0,1,1, 10.926, 10434.136, 455.453, 52808.118 24/05/26,04:30:10,04,09,1, 12.0,1,1, 10.926, 10433.685, 456.731, 52806.864 24/05/26,04:30:10,05,09,1, 12.0,1,1, 10.926, 10433.478, 455.921, 52808.490 24/05/26,04:30:10,06,09,1, 12.0,1,1, 10.926, 10434.551, 456.020, 52808.082 24/05/26,04:30:10,07,09,1, 12.0,1,1, 10.926, 10433.772, 456.787, 52807.647 24/05/26,04:30:10,08,09,1, 12.0,1,1, 10.926, 10434.213, 455.521, 52808.920 24/05/26,04:30:10,09,09,1, 12.0,1,1, 10.926, 10434.385, 456.299, 52807.324 24/05/26,04:30:10,10,09,1, 12.0,1,1, 10.926, 10433.293, 456.201, 52807.703 24/05/26,04:30:10,11,09,1, 12.0,1,1, 10.926, 10434.087, 455.478, 52808.169 24/05/26,04:30:10,12,09,1, 12.0,1,1, 10.926, 10433.682, 456.755, 52806.945 24/05/26,04:30:10,13,09,1, 12.0,1,1, 10.926, 10433.459, 455.898, 52808.482 24/05/26,04:30:10,14,09,1, 12.0,1,1, 10.926, 10434.560, 456.009, 52808.027 24/05/26,04:30:10,15,09,1, 12.0,1,1, 10.926, 10433.768, 456.733, 52807.675 24/05/26,04:30:10,16,09,1, 12.0,1,1, 10.926, 10434.182, 455.494, 52808.897 24/05/26,04:30:10,17,09,1, 12.0,1,1, 10.926, 10434.370, 456.342, 52807.243 24/05/26,04:30:10,18,09,1, 12.0,1,1, 10.926, 10433.269, 456.224, 52807.790 24/05/26,04:30:10,19,09,1, 12.0,1,1, 10.926, 10434.090, 455.479, 52808.145 24/05/26,04:30:11,00,09,1, 11.9,1,1, 10.929, 10434.084, 455.479, 52808.145 24/05/26,04:30:11,01,09,1, 11.9,1,1, 10.929, 10434.011, 456.501, 52806.974 24/05/26,04:30:11,02,09,1, 11.9,1,1, 10.929, 10433.123, 456.276, 52807.797 24/05/26,04:30:11,03,09,1, 11.9,1,1, 10.929, 10434.053, 455.696, 52808.048 24/05/26,04:30:11,04,09,1, 11.9,1,1, 10.929, 10433.569, 456.907, 52807.072 24/05/26,04:30:11,05,09,1, 11.9,1,1, 10.929, 10433.642, 455.938, 52808.692 24/05/26,04:30:11,06,09,1, 11.9,1,1, 10.929, 10434.599, 456.272, 52807.852 24/05/26,04:30:11,07,09,1, 11.9,1,1, 10.929, 10433.637, 456.836, 52807.780 24/05/26,04:30:11,08,09,1, 11.9,1,1, 10.929, 10434.118, 455.565, 52808.637 24/05/26,04:30:11,09,09,1, 11.9,1,1, 10.929, 10433.975, 456.520, 52806.884 24/05/26,04:30:11,10,09,1, 11.9,1,1, 10.929, 10433.098, 456.206, 52807.768 24/05/26,04:30:11,11,09,1, 11.9,1,1, 10.929, 10434.138, 455.742, 52807.999 24/05/26,04:30:11,12,09,1, 11.9,1,1, 10.929, 10433.531, 456.925, 52807.128 24/05/26,04:30:11,13,09,1, 11.9,1,1, 10.929, 10433.656, 455.970, 52808.776 24/05/26,04:30:11,14,09,1, 11.9,1,1, 10.929, 10434.575, 456.237, 52807.877 24/05/26,04:30:11,15,09,1, 11.9,1,1, 10.929, 10433.593, 456.736, 52807.677 24/05/26,04:30:11,16,09,1, 11.9,1,1, 10.929, 10434.083, 455.501, 52808.564 24/05/26,04:30:11,17,09,1, 11.9,1,1, 10.929, 10433.944, 456.544, 52806.812 24/05/26,04:30:11,18,09,1, 11.9,1,1, 10.929, 10433.095, 456.221, 52807.809 24/05/26,04:30:11,19,09,1, 11.9,1,1, 10.929, 10434.158, 455.800, 52808.119 24/05/26,04:30:12,00,09,1, 11.9,1,1, 10.926, 10434.151, 455.800, 52808.119 24/05/26,04:30:12,01,09,1, 11.9,1,1, 10.926, 10433.744, 456.806, 52806.762 24/05/26,04:30:12,02,09,1, 11.9,1,1, 10.926, 10433.083, 456.345, 52808.044 24/05/26,04:30:12,03,09,1, 11.9,1,1, 10.926, 10434.144, 456.091, 52808.065 24/05/26,04:30:12,04,09,1, 11.9,1,1, 10.926, 10433.538, 457.162, 52807.351 24/05/26,04:30:12,05,09,1, 11.9,1,1, 10.926, 10433.878, 456.031, 52808.955 24/05/26,04:30:12,06,09,1, 11.9,1,1, 10.926, 10434.497, 456.550, 52807.732 24/05/26,04:30:12,07,09,1, 11.9,1,1, 10.926, 10433.381, 456.845, 52807.702 24/05/26,04:30:12,08,09,1, 11.9,1,1, 10.926, 10434.013, 455.649, 52808.345 24/05/26,04:30:12,09,09,1, 11.9,1,1, 10.926, 10433.722, 456.862, 52806.821 24/05/26,04:30:12,10,09,1, 11.9,1,1, 10.926, 10433.098, 456.273, 52808.101 24/05/26,04:30:12,11,09,1, 11.9,1,1, 10.926, 10434.164, 456.086, 52807.961 24/05/26,04:30:12,12,09,1, 11.9,1,1, 10.926, 10433.566, 457.196, 52807.278 24/05/26,04:30:12,13,09,1, 11.9,1,1, 10.926, 10433.899, 456.066, 52808.938 24/05/26,04:30:12,14,09,1, 11.9,1,1, 10.926, 10434.458, 456.569, 52807.612 24/05/26,04:30:12,15,09,1, 11.9,1,1, 10.926, 10433.364, 456.756, 52807.566 24/05/26,04:30:12,16,09,1, 11.9,1,1, 10.926, 10433.994, 455.675, 52808.286 24/05/26,04:30:12,17,09,1, 11.9,1,1, 10.926, 10433.720, 456.901, 52806.809 24/05/26,04:30:12,18,09,1, 11.9,1,1, 10.926, 10433.075, 456.366, 52808.065 24/05/26,04:30:12,19,09,1, 11.9,1,1, 10.926, 10434.236, 456.140, 52808.058 24/05/26,04:30:13,00,09,1, 11.9,1,1, 10.929, 10434.234, 456.140, 52808.058 24/05/26,04:30:13,01,09,1, 11.9,1,1, 10.929, 10433.675, 457.202, 52806.879 24/05/26,04:30:13,02,09,1, 11.9,1,1, 10.929, 10433.301, 456.427, 52808.405 24/05/26,04:30:13,03,09,1, 11.9,1,1, 10.929, 10434.406, 456.517, 52808.152 24/05/26,04:30:13,04,09,1, 11.9,1,1, 10.929, 10433.663, 457.302, 52807.492 24/05/26,04:30:13,05,09,1, 11.9,1,1, 10.929, 10434.038, 456.024, 52808.843 24/05/26,04:30:13,06,09,1, 11.9,1,1, 10.929, 10434.456, 456.836, 52807.461 24/05/26,04:30:13,07,09,1, 11.9,1,1, 10.929, 10433.252, 456.794, 52807.638 24/05/26,04:30:13,08,09,1, 11.9,1,1, 10.929, 10434.018, 455.962, 52808.186 24/05/26,04:30:13,09,09,1, 11.9,1,1, 10.929, 10433.660, 457.186, 52806.828 24/05/26,04:30:13,10,09,1, 11.9,1,1, 10.929, 10433.311, 456.467, 52808.347 24/05/26,04:30:13,11,09,1, 11.9,1,1, 10.929, 10434.434, 456.499, 52808.152 24/05/26,04:30:13,12,09,1, 11.9,1,1, 10.929, 10433.659, 457.329, 52807.592 24/05/26,04:30:13,13,09,1, 11.9,1,1, 10.929, 10434.069, 456.129, 52808.862 24/05/26,04:30:13,14,09,1, 11.9,1,1, 10.929, 10434.396, 456.912, 52807.424 24/05/26,04:30:13,15,09,1, 11.9,1,1, 10.929, 10433.316, 456.904, 52807.808 24/05/26,04:30:13,16,09,1, 11.9,1,1, 10.929, 10434.016, 455.977, 52808.156 24/05/26,04:30:13,17,09,1, 11.9,1,1, 10.929, 10433.643, 457.259, 52806.881 24/05/26,04:30:13,18,09,1, 11.9,1,1, 10.929, 10433.352, 456.514, 52808.440 24/05/26,04:30:13,19,09,1, 11.9,1,1, 10.929, 10434.484, 456.538, 52808.081 24/05/26,04:30:14,00,09,1, 11.9,1,1, 10.928, 10434.476, 456.538, 52808.081 24/05/26,04:30:14,01,09,1, 11.9,1,1, 10.928, 10433.578, 457.482, 52807.009 24/05/26,04:30:14,02,09,1, 11.9,1,1, 10.928, 10433.614, 456.594, 52808.710 24/05/26,04:30:14,03,09,1, 11.9,1,1, 10.928, 10434.618, 456.818, 52808.125 24/05/26,04:30:14,04,09,1, 11.9,1,1, 10.928, 10433.709, 457.454, 52807.742 24/05/26,04:30:14,05,09,1, 11.9,1,1, 10.928, 10434.138, 456.124, 52808.738 24/05/26,04:30:14,06,09,1, 11.9,1,1, 10.928, 10434.197, 457.085, 52807.064 24/05/26,04:30:14,07,09,1, 11.9,1,1, 10.928, 10433.179, 456.845, 52807.606 24/05/26,04:30:14,08,09,1, 11.9,1,1, 10.928, 10434.117, 456.242, 52808.030 24/05/26,04:30:14,09,09,1, 11.9,1,1, 10.928, 10433.631, 457.405, 52806.971 24/05/26,04:30:14,10,09,1, 11.9,1,1, 10.928, 10433.667, 456.542, 52808.640 24/05/26,04:30:14,11,09,1, 11.9,1,1, 10.928, 10434.595, 456.808, 52807.969 24/05/26,04:30:14,12,09,1, 11.9,1,1, 10.928, 10433.686, 457.491, 52807.730 24/05/26,04:30:14,13,09,1, 11.9,1,1, 10.928, 10434.170, 456.193, 52808.681 24/05/26,04:30:14,14,09,1, 11.9,1,1, 10.928, 10434.168, 457.086, 52806.963 24/05/26,04:30:14,15,09,1, 11.9,1,1, 10.928, 10433.222, 456.874, 52807.828 24/05/26,04:30:14,16,09,1, 11.9,1,1, 10.928, 10434.092, 456.293, 52808.102 24/05/26,04:30:14,17,09,1, 11.9,1,1, 10.928, 10433.631, 457.551, 52806.999 24/05/26,04:30:14,18,09,1, 11.9,1,1, 10.928, 10433.630, 456.520, 52808.520 24/05/26,04:30:14,19,09,1, 11.9,1,1, 10.928, 10434.640, 456.911, 52807.970 24/05/26,04:30:15,00,09,1, 11.9,1,1, 10.926, 10434.635, 456.911, 52807.970 24/05/26,04:30:15,01,09,1, 11.9,1,1, 10.926, 10433.656, 457.695, 52807.045 24/05/26,04:30:15,02,09,1, 11.9,1,1, 10.926, 10433.881, 456.595, 52808.748 24/05/26,04:30:15,03,09,1, 11.9,1,1, 10.926, 10434.663, 457.069, 52807.783 24/05/26,04:30:15,04,09,1, 11.9,1,1, 10.926, 10433.581, 457.407, 52807.678 24/05/26,04:30:15,05,09,1, 11.9,1,1, 10.926, 10434.159, 456.237, 52808.458 24/05/26,04:30:15,06,09,1, 11.9,1,1, 10.926, 10433.945, 457.324, 52806.882 24/05/26,04:30:15,07,09,1, 11.9,1,1, 10.926, 10433.149, 456.876, 52807.862 24/05/26,04:30:15,08,09,1, 11.9,1,1, 10.926, 10434.199, 456.601, 52807.952 24/05/26,04:30:15,09,09,1, 11.9,1,1, 10.926, 10433.692, 457.718, 52807.193 24/05/26,04:30:15,10,09,1, 11.9,1,1, 10.926, 10433.837, 456.624, 52808.894 24/05/26,04:30:15,11,09,1, 11.9,1,1, 10.926, 10434.572, 457.015, 52807.691 24/05/26,04:30:15,12,09,1, 11.9,1,1, 10.926, 10433.564, 457.390, 52807.529 24/05/26,04:30:15,13,09,1, 11.9,1,1, 10.926, 10434.147, 456.246, 52808.333 24/05/26,04:30:15,14,09,1, 11.9,1,1, 10.926, 10433.873, 457.372, 52806.755 24/05/26,04:30:15,15,09,1, 11.9,1,1, 10.926, 10433.175, 456.915, 52807.886 24/05/26,04:30:15,16,09,1, 11.9,1,1, 10.926, 10434.199, 456.584, 52807.901 24/05/26,04:30:15,17,09,1, 11.9,1,1, 10.926, 10433.669, 457.700, 52807.118 24/05/26,04:30:15,18,09,1, 11.9,1,1, 10.926, 10433.910, 456.612, 52808.781 24/05/26,04:30:15,19,09,1, 11.9,1,1, 10.926, 10434.573, 457.059, 52807.673 24/05/26,04:30:16,00,09,1, 11.9,1,1, 10.927, 10434.568, 457.059, 52807.673 24/05/26,04:30:16,01,09,1, 11.9,1,1, 10.927, 10433.684, 457.776, 52807.314 24/05/26,04:30:16,02,09,1, 11.9,1,1, 10.927, 10434.063, 456.605, 52808.820 24/05/26,04:30:16,03,09,1, 11.9,1,1, 10.927, 10434.529, 457.197, 52807.480 24/05/26,04:30:16,04,09,1, 11.9,1,1, 10.927, 10433.477, 457.301, 52807.606 24/05/26,04:30:16,05,09,1, 11.9,1,1, 10.927, 10434.054, 456.244, 52808.099 24/05/26,04:30:16,06,09,1, 11.9,1,1, 10.927, 10433.811, 457.557, 52806.664 24/05/26,04:30:16,07,09,1, 11.9,1,1, 10.927, 10433.278, 456.889, 52808.006 24/05/26,04:30:16,08,09,1, 11.9,1,1, 10.927, 10434.413, 456.785, 52807.950 24/05/26,04:30:16,09,09,1, 11.9,1,1, 10.927, 10433.685, 457.798, 52807.374 24/05/26,04:30:16,10,09,1, 11.9,1,1, 10.927, 10434.029, 456.579, 52808.721 24/05/26,04:30:16,11,09,1, 11.9,1,1, 10.927, 10434.531, 457.169, 52807.412 24/05/26,04:30:16,12,09,1, 11.9,1,1, 10.927, 10433.437, 457.258, 52807.490 24/05/26,04:30:16,13,09,1, 11.9,1,1, 10.927, 10434.100, 456.300, 52808.081 24/05/26,04:30:16,14,09,1, 11.9,1,1, 10.927, 10433.749, 457.529, 52806.647 24/05/26,04:30:16,15,09,1, 11.9,1,1, 10.927, 10433.338, 456.858, 52808.047 24/05/26,04:30:16,16,09,1, 11.9,1,1, 10.927, 10434.413, 456.832, 52807.892 24/05/26,04:30:16,17,09,1, 11.9,1,1, 10.927, 10433.740, 457.738, 52807.342 24/05/26,04:30:16,18,09,1, 11.9,1,1, 10.927, 10434.073, 456.528, 52808.848 24/05/26,04:30:16,19,09,1, 11.9,1,1, 10.927, 10434.499, 457.158, 52807.345 24/05/26,04:30:17,00,09,1, 11.8,1,1, 10.927, 10434.493, 457.158, 52807.345 24/05/26,04:30:17,01,09,1, 11.8,1,1, 10.927, 10434.233, 457.660, 52807.462 24/05/26,04:30:17,02,09,1, 11.8,1,1, 10.927, 10433.703, 456.320, 52808.018 24/05/26,04:30:17,03,09,1, 11.8,1,1, 10.927, 10434.772, 457.316, 52808.003 24/05/26,04:30:17,04,09,1, 11.8,1,1, 10.927, 10433.409, 457.008, 52806.772 24/05/26,04:30:17,05,09,1, 11.8,1,1, 10.927, 10433.761, 456.371, 52808.055 24/05/26,04:30:17,06,09,1, 11.8,1,1, 10.927, 10434.264, 457.632, 52807.154 24/05/26,04:30:17,07,09,1, 11.8,1,1, 10.927, 10433.188, 456.639, 52807.292 24/05/26,04:30:17,08,09,1, 11.8,1,1, 10.927, 10434.614, 457.010, 52808.552 24/05/26,04:30:17,09,09,1, 11.8,1,1, 10.927, 10434.201, 457.644, 52807.371 24/05/26,04:30:17,10,09,1, 11.8,1,1, 10.927, 10433.740, 456.304, 52808.023 24/05/26,04:30:17,11,09,1, 11.8,1,1, 10.927, 10434.764, 457.273, 52807.908 24/05/26,04:30:17,12,09,1, 11.8,1,1, 10.927, 10433.416, 456.967, 52806.779 24/05/26,04:30:17,13,09,1, 11.8,1,1, 10.927, 10433.726, 456.340, 52807.933 24/05/26,04:30:17,14,09,1, 11.8,1,1, 10.927, 10434.241, 457.602, 52807.237 24/05/26,04:30:17,15,09,1, 11.8,1,1, 10.927, 10433.223, 456.664, 52807.381 24/05/26,04:30:17,16,09,1, 11.8,1,1, 10.927, 10434.560, 456.985, 52808.623 24/05/26,04:30:17,17,09,1, 11.8,1,1, 10.927, 10434.222, 457.592, 52807.253 24/05/26,04:30:17,18,09,1, 11.8,1,1, 10.927, 10433.746, 456.320, 52808.000 24/05/26,04:30:17,19,09,1, 11.8,1,1, 10.927, 10434.740, 457.331, 52808.076 24/05/26,04:30:18,00,09,1, 11.9,1,1, 10.932, 10434.735, 457.331, 52808.076 24/05/26,04:30:18,01,09,1, 11.9,1,1, 10.932, 10433.800, 457.415, 52807.340 24/05/26,04:30:18,02,09,1, 11.9,1,1, 10.932, 10434.260, 456.198, 52808.507 24/05/26,04:30:18,03,09,1, 11.9,1,1, 10.932, 10434.276, 457.178, 52806.717 24/05/26,04:30:18,04,09,1, 11.9,1,1, 10.932, 10433.238, 456.902, 52807.467 24/05/26,04:30:18,05,09,1, 11.9,1,1, 10.932, 10434.234, 456.311, 52807.800 24/05/26,04:30:18,06,09,1, 11.9,1,1, 10.932, 10433.744, 457.574, 52806.701 24/05/26,04:30:18,07,09,1, 11.9,1,1, 10.932, 10433.769, 456.599, 52808.494 24/05/26,04:30:18,08,09,1, 11.9,1,1, 10.932, 10434.718, 456.836, 52807.650 24/05/26,04:30:18,09,09,1, 11.9,1,1, 10.932, 10433.761, 457.457, 52807.389 24/05/26,04:30:18,10,09,1, 11.9,1,1, 10.932, 10434.303, 456.215, 52808.468 24/05/26,04:30:18,11,09,1, 11.9,1,1, 10.932, 10434.227, 457.124, 52806.716 24/05/26,04:30:18,12,09,1, 11.9,1,1, 10.932, 10433.278, 456.893, 52807.511 24/05/26,04:30:18,13,09,1, 11.9,1,1, 10.932, 10434.213, 456.338, 52807.737 24/05/26,04:30:18,14,09,1, 11.9,1,1, 10.932, 10433.740, 457.558, 52806.745 24/05/26,04:30:18,15,09,1, 11.9,1,1, 10.932, 10433.776, 456.608, 52808.440 24/05/26,04:30:18,16,09,1, 11.9,1,1, 10.932, 10434.711, 456.897, 52807.680 24/05/26,04:30:18,17,09,1, 11.9,1,1, 10.932, 10433.795, 457.417, 52807.391 24/05/26,04:30:18,18,09,1, 11.9,1,1, 10.932, 10434.310, 456.162, 52808.431 24/05/26,04:30:18,19,09,1, 11.9,1,1, 10.932, 10434.226, 457.164, 52806.724 24/05/26,04:30:19,00,10,1, 11.9,1,1, 10.926, 10434.226, 457.164, 52806.724 24/05/26,04:30:19,01,10,1, 11.9,1,1, 10.926, 10433.686, 457.294, 52807.308 24/05/26,04:30:19,02,10,1, 11.9,1,1, 10.926, 10434.230, 456.152, 52808.150 24/05/26,04:30:19,03,10,1, 11.9,1,1, 10.926, 10434.083, 457.222, 52806.492 24/05/26,04:30:19,04,10,1, 11.9,1,1, 10.926, 10433.270, 456.782, 52807.458 24/05/26,04:30:19,05,10,1, 11.9,1,1, 10.926, 10434.267, 456.392, 52807.544 24/05/26,04:30:19,06,10,1, 11.9,1,1, 10.926, 10433.784, 457.583, 52806.779 24/05/26,04:30:19,07,10,1, 11.9,1,1, 10.926, 10433.960, 456.533, 52808.463 24/05/26,04:30:19,08,10,1, 11.9,1,1, 10.926, 10434.737, 456.926, 52807.433 24/05/26,04:30:19,09,10,1, 11.9,1,1, 10.926, 10433.707, 457.277, 52807.342 24/05/26,04:30:19,10,10,1, 11.9,1,1, 10.926, 10434.205, 456.110, 52808.139 24/05/26,04:30:19,11,10,1, 11.9,1,1, 10.926, 10434.041, 457.248, 52806.504 24/05/26,04:30:19,12,10,1, 11.9,1,1, 10.926, 10433.303, 456.765, 52807.512 24/05/26,04:30:19,13,10,1, 11.9,1,1, 10.926, 10434.314, 456.436, 52807.642 24/05/26,04:30:19,14,10,1, 11.9,1,1, 10.926, 10433.750, 457.583, 52806.871 24/05/26,04:30:19,15,10,1, 11.9,1,1, 10.926, 10433.950, 456.504, 52808.491 24/05/26,04:30:19,16,10,1, 11.9,1,1, 10.926, 10434.705, 456.965, 52807.366 24/05/26,04:30:19,17,10,1, 11.9,1,1, 10.926, 10433.692, 457.222, 52807.316 24/05/26,04:30:19,18,10,1, 11.9,1,1, 10.926, 10434.245, 456.118, 52808.118 24/05/26,04:30:19,19,10,1, 11.9,1,1, 10.926, 10433.959, 457.181, 52806.450 24/05/26,04:30:20,00,09,1, 11.9,1,1, 10.927, 10433.959, 457.181, 52806.450 24/05/26,04:30:20,01,09,1, 11.9,1,1, 10.927, 10433.593, 457.141, 52807.282 24/05/26,04:30:20,02,09,1, 11.9,1,1, 10.927, 10434.237, 456.099, 52807.908 24/05/26,04:30:20,03,09,1, 11.9,1,1, 10.927, 10433.942, 457.371, 52806.313 24/05/26,04:30:20,04,09,1, 11.9,1,1, 10.927, 10433.356, 456.762, 52807.625 24/05/26,04:30:20,05,09,1, 11.9,1,1, 10.927, 10434.493, 456.588, 52807.530 24/05/26,04:30:20,06,09,1, 11.9,1,1, 10.927, 10433.870, 457.601, 52806.918 24/05/26,04:30:20,07,09,1, 11.9,1,1, 10.927, 10434.168, 456.429, 52808.381 24/05/26,04:30:20,08,09,1, 11.9,1,1, 10.927, 10434.724, 457.008, 52807.154 24/05/26,04:30:20,09,09,1, 11.9,1,1, 10.927, 10433.618, 457.228, 52807.277 24/05/26,04:30:20,10,09,1, 11.9,1,1, 10.927, 10434.275, 456.148, 52807.867 24/05/26,04:30:20,11,09,1, 11.9,1,1, 10.927, 10433.924, 457.343, 52806.315 24/05/26,04:30:20,12,09,1, 11.9,1,1, 10.927, 10433.370, 456.735, 52807.591 24/05/26,04:30:20,13,09,1, 11.9,1,1, 10.927, 10434.501, 456.538, 52807.547 24/05/26,04:30:20,14,09,1, 11.9,1,1, 10.927, 10433.895, 457.653, 52806.935 24/05/26,04:30:20,15,09,1, 11.9,1,1, 10.927, 10434.191, 456.410, 52808.427 24/05/26,04:30:20,16,09,1, 11.9,1,1, 10.927, 10434.735, 457.054, 52807.136 24/05/26,04:30:20,17,09,1, 11.9,1,1, 10.927, 10433.634, 457.192, 52807.231 24/05/26,04:30:20,18,09,1, 11.9,1,1, 10.927, 10434.236, 456.153, 52807.810 24/05/26,04:30:20,19,09,1, 11.9,1,1, 10.927, 10433.873, 457.291, 52806.359 24/05/26,04:30:21,00,10,1, 12.0,1,1, 10.926, 10433.867, 457.291, 52806.359 24/05/26,04:30:21,01,10,1, 12.0,1,1, 10.926, 10433.576, 456.949, 52807.114 24/05/26,04:30:21,02,10,1, 12.0,1,1, 10.926, 10434.251, 456.059, 52807.613 24/05/26,04:30:21,03,10,1, 12.0,1,1, 10.926, 10433.901, 457.350, 52806.293 24/05/26,04:30:21,04,10,1, 12.0,1,1, 10.926, 10433.562, 456.630, 52807.717 24/05/26,04:30:21,05,10,1, 12.0,1,1, 10.926, 10434.793, 456.588, 52807.907 24/05/26,04:30:21,06,10,1, 12.0,1,1, 10.926, 10433.705, 457.396, 52806.536 24/05/26,04:30:21,07,10,1, 12.0,1,1, 10.926, 10434.417, 456.272, 52808.864 24/05/26,04:30:21,08,10,1, 12.0,1,1, 10.926, 10434.807, 456.878, 52806.559 24/05/26,04:30:21,09,10,1, 12.0,1,1, 10.926, 10433.234, 456.922, 52806.974 24/05/26,04:30:21,10,10,1, 12.0,1,1, 10.926, 10434.569, 456.150, 52808.016 24/05/26,04:30:21,11,10,1, 12.0,1,1, 10.926, 10433.824, 457.205, 52805.682 24/05/26,04:30:21,12,10,1, 12.0,1,1, 10.926, 10433.445, 456.618, 52807.985 24/05/26,04:30:21,13,10,1, 12.0,1,1, 10.926, 10434.960, 456.588, 52807.592 24/05/26,04:30:21,14,10,1, 12.0,1,1, 10.926, 10433.648, 457.391, 52806.469 24/05/26,04:30:21,15,10,1, 12.0,1,1, 10.926, 10434.450, 456.393, 52808.851 24/05/26,04:30:21,16,10,1, 12.0,1,1, 10.926, 10434.776, 456.877, 52806.416 24/05/26,04:30:21,17,10,1, 12.0,1,1, 10.926, 10433.296, 456.901, 52806.948 24/05/26,04:30:21,18,10,1, 12.0,1,1, 10.926, 10434.522, 456.120, 52808.058 24/05/26,04:30:21,19,10,1, 12.0,1,1, 10.926, 10433.716, 457.223, 52805.649 24/05/26,04:30:22,00,10,1, 11.9,1,1, 10.932, 10433.708, 457.223, 52805.649 24/05/26,04:30:22,01,10,1, 11.9,1,1, 10.932, 10433.147, 456.830, 52806.851 24/05/26,04:30:22,02,10,1, 11.9,1,1, 10.932, 10434.592, 456.200, 52807.790 24/05/26,04:30:22,03,10,1, 11.9,1,1, 10.932, 10433.740, 457.321, 52805.680 24/05/26,04:30:22,04,10,1, 11.9,1,1, 10.932, 10433.624, 456.614, 52808.118 24/05/26,04:30:22,05,10,1, 11.9,1,1, 10.932, 10435.068, 456.694, 52807.347 24/05/26,04:30:22,06,10,1, 11.9,1,1, 10.932, 10433.649, 457.283, 52806.511 24/05/26,04:30:22,07,10,1, 11.9,1,1, 10.932, 10434.509, 456.207, 52808.694 24/05/26,04:30:22,08,10,1, 11.9,1,1, 10.932, 10434.629, 456.927, 52806.079 24/05/26,04:30:22,09,10,1, 11.9,1,1, 10.932, 10433.220, 456.891, 52807.068 24/05/26,04:30:22,10,10,1, 11.9,1,1, 10.932, 10434.552, 456.180, 52807.844 24/05/26,04:30:22,11,10,1, 11.9,1,1, 10.932, 10433.682, 457.294, 52805.587 24/05/26,04:30:22,12,10,1, 11.9,1,1, 10.932, 10433.671, 456.582, 52808.114 24/05/26,04:30:22,13,10,1, 11.9,1,1, 10.932, 10435.093, 456.686, 52807.502 24/05/26,04:30:22,14,10,1, 11.9,1,1, 10.932, 10433.612, 457.325, 52806.583 24/05/26,04:30:22,15,10,1, 11.9,1,1, 10.932, 10434.518, 456.208, 52808.667 24/05/26,04:30:22,16,10,1, 11.9,1,1, 10.932, 10434.570, 456.933, 52806.116 24/05/26,04:30:22,17,10,1, 11.9,1,1, 10.932, 10433.228, 456.844, 52807.065 24/05/26,04:30:22,18,10,1, 11.9,1,1, 10.932, 10434.574, 456.264, 52808.526 24/05/26,04:30:22,19,10,1, 11.9,1,1, 10.932, 10433.761, 457.255, 52805.246 24/05/26,04:30:23,00,10,1, 11.9,1,1, 10.926, 10433.758, 457.255, 52805.246 24/05/26,04:30:23,01,10,1, 11.9,1,1, 10.926, 10433.372, 456.717, 52806.575 24/05/26,04:30:23,02,10,1, 11.9,1,1, 10.926, 10434.258, 456.314, 52807.610 24/05/26,04:30:23,03,10,1, 11.9,1,1, 10.926, 10434.111, 457.533, 52806.510 24/05/26,04:30:23,04,10,1, 11.9,1,1, 10.926, 10433.650, 456.444, 52807.485 24/05/26,04:30:23,05,10,1, 11.9,1,1, 10.926, 10434.927, 456.870, 52807.612 24/05/26,04:30:23,06,10,1, 11.9,1,1, 10.926, 10434.022, 457.273, 52806.760 24/05/26,04:30:23,07,10,1, 11.9,1,1, 10.926, 10434.162, 456.061, 52807.738 24/05/26,04:30:23,08,10,1, 11.9,1,1, 10.926, 10434.673, 457.183, 52806.694 24/05/26,04:30:23,09,10,1, 11.9,1,1, 10.926, 10433.372, 456.762, 52806.633 24/05/26,04:30:23,10,10,1, 11.9,1,1, 10.926, 10434.234, 456.298, 52807.606 24/05/26,04:30:23,11,10,1, 11.9,1,1, 10.926, 10434.140, 457.494, 52806.514 24/05/26,04:30:23,12,10,1, 11.9,1,1, 10.926, 10433.735, 456.428, 52807.464 24/05/26,04:30:23,13,10,1, 11.9,1,1, 10.926, 10434.993, 456.882, 52807.647 24/05/26,04:30:23,14,10,1, 11.9,1,1, 10.926, 10434.092, 457.308, 52806.600 24/05/26,04:30:23,15,10,1, 11.9,1,1, 10.926, 10434.175, 456.118, 52807.763 24/05/26,04:30:23,16,10,1, 11.9,1,1, 10.926, 10434.567, 457.107, 52806.690 24/05/26,04:30:23,17,10,1, 11.9,1,1, 10.926, 10433.380, 456.704, 52806.534 24/05/26,04:30:23,18,10,1, 11.9,1,1, 10.926, 10434.225, 456.320, 52807.449 24/05/26,04:30:23,19,10,1, 11.9,1,1, 10.926, 10434.204, 457.488, 52806.457 24/05/26,04:30:24,00,10,1, 11.9,1,1, 10.928, 10434.201, 457.488, 52806.457 24/05/26,04:30:24,01,10,1, 11.9,1,1, 10.928, 10433.313, 456.646, 52806.505 24/05/26,04:30:24,02,10,1, 11.9,1,1, 10.928, 10434.505, 456.413, 52807.546 24/05/26,04:30:24,03,10,1, 11.9,1,1, 10.928, 10434.012, 457.588, 52806.926 24/05/26,04:30:24,04,10,1, 11.9,1,1, 10.928, 10434.180, 456.360, 52807.758 24/05/26,04:30:24,05,10,1, 11.9,1,1, 10.928, 10434.774, 456.829, 52807.026 24/05/26,04:30:24,06,10,1, 11.9,1,1, 10.928, 10434.128, 457.183, 52807.044 24/05/26,04:30:24,07,10,1, 11.9,1,1, 10.928, 10434.336, 455.990, 52807.211 24/05/26,04:30:24,08,10,1, 11.9,1,1, 10.928, 10434.264, 457.166, 52806.350 24/05/26,04:30:24,09,10,1, 11.9,1,1, 10.928, 10433.620, 456.730, 52806.937 24/05/26,04:30:24,10,10,1, 11.9,1,1, 10.928, 10434.330, 456.308, 52806.819 24/05/26,04:30:24,11,10,1, 11.9,1,1, 10.928, 10434.143, 457.551, 52806.767 24/05/26,04:30:24,12,10,1, 11.9,1,1, 10.928, 10433.992, 456.311, 52807.210 24/05/26,04:30:24,13,10,1, 11.9,1,1, 10.928, 10435.144, 456.908, 52807.377 24/05/26,04:30:24,14,10,1, 11.9,1,1, 10.928, 10434.007, 457.146, 52806.551 24/05/26,04:30:24,15,10,1, 11.9,1,1, 10.928, 10434.293, 456.034, 52807.608 24/05/26,04:30:24,16,10,1, 11.9,1,1, 10.928, 10434.529, 457.183, 52806.288 24/05/26,04:30:24,17,10,1, 11.9,1,1, 10.928, 10433.332, 456.639, 52806.545 24/05/26,04:30:24,18,10,1, 11.9,1,1, 10.928, 10434.456, 456.453, 52807.392 24/05/26,04:30:24,19,10,1, 11.9,1,1, 10.928, 10434.175, 457.519, 52806.368 24/05/26,04:30:25,00,10,1, 11.9,1,1, 10.927, 10434.167, 457.519, 52806.368 24/05/26,04:30:25,01,10,1, 11.9,1,1, 10.927, 10433.540, 456.487, 52806.360 24/05/26,04:30:25,02,10,1, 11.9,1,1, 10.927, 10434.325, 456.457, 52807.146 24/05/26,04:30:25,03,10,1, 11.9,1,1, 10.927, 10434.470, 457.527, 52806.884 24/05/26,04:30:25,04,10,1, 11.9,1,1, 10.927, 10433.961, 456.128, 52807.051 24/05/26,04:30:25,05,10,1, 11.9,1,1, 10.927, 10434.907, 456.891, 52807.254 24/05/26,04:30:25,06,10,1, 11.9,1,1, 10.927, 10434.128, 456.947, 52806.526 24/05/26,04:30:25,07,10,1, 11.9,1,1, 10.927, 10434.009, 455.892, 52806.906 24/05/26,04:30:25,08,10,1, 11.9,1,1, 10.927, 10434.432, 457.247, 52806.520 24/05/26,04:30:25,09,10,1, 11.9,1,1, 10.927, 10433.575, 456.478, 52806.389 24/05/26,04:30:25,10,10,1, 11.9,1,1, 10.927, 10434.339, 456.437, 52807.145 24/05/26,04:30:25,11,10,1, 11.9,1,1, 10.927, 10434.461, 457.443, 52806.808 24/05/26,04:30:25,12,10,1, 11.9,1,1, 10.927, 10434.057, 456.170, 52807.130 24/05/26,04:30:25,13,10,1, 11.9,1,1, 10.927, 10434.904, 456.914, 52807.229 24/05/26,04:30:25,14,10,1, 11.9,1,1, 10.927, 10434.146, 456.966, 52806.565 24/05/26,04:30:25,15,10,1, 11.9,1,1, 10.927, 10434.018, 455.916, 52806.909 24/05/26,04:30:25,16,10,1, 11.9,1,1, 10.927, 10434.442, 457.257, 52806.548 24/05/26,04:30:25,17,10,1, 11.9,1,1, 10.927, 10433.563, 456.445, 52806.419 24/05/26,04:30:25,18,10,1, 11.9,1,1, 10.927, 10434.361, 456.435, 52807.158 24/05/26,04:30:25,19,10,1, 11.9,1,1, 10.927, 10434.466, 457.509, 52806.810 24/05/26,04:30:26,00,10,1, 12.0,1,1, 10.928, 10434.459, 457.509, 52806.810 24/05/26,04:30:26,01,10,1, 12.0,1,1, 10.928, 10433.635, 456.414, 52806.368 24/05/26,04:30:26,02,10,1, 12.0,1,1, 10.928, 10434.477, 456.526, 52807.157 24/05/26,04:30:26,03,10,1, 12.0,1,1, 10.928, 10434.528, 457.393, 52806.687 24/05/26,04:30:26,04,10,1, 12.0,1,1, 10.928, 10434.097, 456.032, 52806.966 24/05/26,04:30:26,05,10,1, 12.0,1,1, 10.928, 10434.882, 456.949, 52806.969 24/05/26,04:30:26,06,10,1, 12.0,1,1, 10.928, 10433.992, 456.763, 52806.276 24/05/26,04:30:26,07,10,1, 12.0,1,1, 10.928, 10433.985, 455.923, 52806.731 24/05/26,04:30:26,08,10,1, 12.0,1,1, 10.928, 10434.404, 457.274, 52806.452 24/05/26,04:30:26,09,10,1, 12.0,1,1, 10.928, 10433.619, 456.407, 52806.362 24/05/26,04:30:26,10,10,1, 12.0,1,1, 10.928, 10434.514, 456.491, 52807.113 24/05/26,04:30:26,11,10,1, 12.0,1,1, 10.928, 10434.530, 457.402, 52806.782 24/05/26,04:30:26,12,10,1, 12.0,1,1, 10.928, 10434.091, 455.988, 52806.929 24/05/26,04:30:26,13,10,1, 12.0,1,1, 10.928, 10434.884, 456.893, 52807.076 24/05/26,04:30:26,14,10,1, 12.0,1,1, 10.928, 10433.960, 456.814, 52806.333 24/05/26,04:30:26,15,10,1, 12.0,1,1, 10.928, 10433.962, 455.900, 52806.644 24/05/26,04:30:26,16,10,1, 12.0,1,1, 10.928, 10434.354, 457.216, 52806.243 24/05/26,04:30:26,17,10,1, 12.0,1,1, 10.928, 10433.632, 456.371, 52806.334 24/05/26,04:30:26,18,10,1, 12.0,1,1, 10.928, 10434.509, 456.527, 52807.148 24/05/26,04:30:26,19,10,1, 12.0,1,1, 10.928, 10434.551, 457.456, 52806.764 24/05/26,04:30:27,00,10,1, 11.9,1,1, 10.931, 10434.543, 457.456, 52806.764 24/05/26,04:30:27,01,10,1, 11.9,1,1, 10.931, 10433.694, 456.276, 52806.311 24/05/26,04:30:27,02,10,1, 11.9,1,1, 10.931, 10434.688, 456.581, 52807.031 24/05/26,04:30:27,03,10,1, 11.9,1,1, 10.931, 10434.521, 457.281, 52806.680 24/05/26,04:30:27,04,10,1, 11.9,1,1, 10.931, 10434.154, 455.878, 52806.880 24/05/26,04:30:27,05,10,1, 11.9,1,1, 10.931, 10434.799, 456.887, 52806.795 24/05/26,04:30:27,06,10,1, 11.9,1,1, 10.931, 10433.864, 456.614, 52806.067 24/05/26,04:30:27,07,10,1, 11.9,1,1, 10.931, 10433.988, 455.929, 52806.672 24/05/26,04:30:27,08,10,1, 11.9,1,1, 10.931, 10434.397, 457.309, 52806.379 24/05/26,04:30:27,09,10,1, 11.9,1,1, 10.931, 10433.717, 456.330, 52806.385 24/05/26,04:30:27,10,10,1, 11.9,1,1, 10.931, 10434.722, 456.550, 52807.136 24/05/26,04:30:27,11,10,1, 11.9,1,1, 10.931, 10434.445, 457.264, 52806.506 24/05/26,04:30:27,12,10,1, 11.9,1,1, 10.931, 10434.390, 455.809, 52806.484 24/05/26,04:30:27,13,10,1, 11.9,1,1, 10.931, 10434.600, 456.903, 52806.494 24/05/26,04:30:27,14,10,1, 11.9,1,1, 10.931, 10434.039, 456.682, 52806.513 24/05/26,04:30:27,15,10,1, 11.9,1,1, 10.931, 10433.969, 455.852, 52805.973 24/05/26,04:30:27,16,10,1, 11.9,1,1, 10.931, 10434.230, 457.337, 52806.401 24/05/26,04:30:27,17,10,1, 11.9,1,1, 10.931, 10434.061, 456.265, 52806.530 24/05/26,04:30:27,18,10,1, 11.9,1,1, 10.931, 10434.511, 456.457, 52806.606 24/05/26,04:30:27,19,10,1, 11.9,1,1, 10.931, 10434.602, 457.316, 52807.128 24/05/26,04:30:28,00,09,1, 11.9,1,1, 10.930, 10434.601, 457.316, 52807.128 24/05/26,04:30:28,01,09,1, 11.9,1,1, 10.930, 10434.182, 456.171, 52806.536 24/05/26,04:30:28,02,09,1, 11.9,1,1, 10.930, 10434.593, 456.506, 52806.475 24/05/26,04:30:28,03,09,1, 11.9,1,1, 10.930, 10434.678, 457.201, 52806.937 24/05/26,04:30:28,04,09,1, 11.9,1,1, 10.930, 10434.307, 455.721, 52806.367 24/05/26,04:30:28,05,09,1, 11.9,1,1, 10.930, 10434.537, 456.885, 52806.271 24/05/26,04:30:28,06,09,1, 11.9,1,1, 10.930, 10434.074, 456.573, 52806.331 24/05/26,04:30:28,07,09,1, 11.9,1,1, 10.930, 10434.061, 455.889, 52805.956 24/05/26,04:30:28,08,09,1, 11.9,1,1, 10.930, 10434.302, 457.304, 52806.447 24/05/26,04:30:28,09,09,1, 11.9,1,1, 10.930, 10434.187, 456.136, 52806.456 24/05/26,04:30:28,10,09,1, 11.9,1,1, 10.930, 10434.635, 456.510, 52806.522 24/05/26,04:30:28,11,09,1, 11.9,1,1, 10.930, 10434.613, 457.262, 52806.935 24/05/26,04:30:28,12,09,1, 11.9,1,1, 10.930, 10434.348, 455.699, 52806.262 24/05/26,04:30:28,13,09,1, 11.9,1,1, 10.930, 10434.560, 456.879, 52806.233 24/05/26,04:30:28,14,09,1, 11.9,1,1, 10.930, 10434.066, 456.513, 52806.276 24/05/26,04:30:28,15,09,1, 11.9,1,1, 10.930, 10434.092, 455.815, 52805.846 24/05/26,04:30:28,16,09,1, 11.9,1,1, 10.930, 10434.335, 457.336, 52806.366 24/05/26,04:30:28,17,09,1, 11.9,1,1, 10.930, 10434.170, 456.151, 52806.498 24/05/26,04:30:28,18,09,1, 11.9,1,1, 10.930, 10434.670, 456.547, 52806.501 24/05/26,04:30:28,19,09,1, 11.9,1,1, 10.930, 10434.635, 457.179, 52806.870 24/05/26,04:30:29,00,09,1, 11.9,1,1, 10.927, 10434.635, 457.179, 52806.870 24/05/26,04:30:29,01,09,1, 11.9,1,1, 10.927, 10434.355, 456.180, 52806.493 24/05/26,04:30:29,02,09,1, 11.9,1,1, 10.927, 10434.867, 456.594, 52806.335 24/05/26,04:30:29,03,09,1, 11.9,1,1, 10.927, 10434.643, 457.134, 52806.701 24/05/26,04:30:29,04,09,1, 11.9,1,1, 10.927, 10434.436, 455.694, 52806.068 24/05/26,04:30:29,05,09,1, 11.9,1,1, 10.927, 10434.519, 457.014, 52806.031 24/05/26,04:30:29,06,09,1, 11.9,1,1, 10.927, 10434.088, 456.518, 52806.195 24/05/26,04:30:29,07,09,1, 11.9,1,1, 10.927, 10434.241, 456.030, 52805.764 24/05/26,04:30:29,08,09,1, 11.9,1,1, 10.927, 10434.529, 457.436, 52806.353 24/05/26,04:30:29,09,09,1, 11.9,1,1, 10.927, 10434.427, 456.119, 52806.418 24/05/26,04:30:29,10,09,1, 11.9,1,1, 10.927, 10434.866, 456.642, 52806.279 24/05/26,04:30:29,11,09,1, 11.9,1,1, 10.927, 10434.763, 457.134, 52806.690 24/05/26,04:30:29,12,09,1, 11.9,1,1, 10.927, 10434.425, 455.684, 52806.007 24/05/26,04:30:29,13,09,1, 11.9,1,1, 10.927, 10434.607, 457.019, 52806.005 24/05/26,04:30:29,14,09,1, 11.9,1,1, 10.927, 10434.084, 456.536, 52806.100 24/05/26,04:30:29,15,09,1, 11.9,1,1, 10.927, 10434.257, 456.059, 52805.870 24/05/26,04:30:29,16,09,1, 11.9,1,1, 10.927, 10434.548, 457.385, 52806.418 24/05/26,04:30:29,17,09,1, 11.9,1,1, 10.927, 10434.370, 456.107, 52806.373 24/05/26,04:30:29,18,09,1, 11.9,1,1, 10.927, 10434.883, 456.708, 52806.328 24/05/26,04:30:29,19,09,1, 11.9,1,1, 10.927, 10434.690, 457.164, 52806.613 24/05/26,04:30:30,00,09,1, 11.9,1,1, 10.927, 10434.685, 457.164, 52806.613 24/05/26,04:30:30,01,09,1, 11.9,1,1, 10.927, 10434.490, 456.176, 52806.378 24/05/26,04:30:30,02,09,1, 11.9,1,1, 10.927, 10434.923, 456.837, 52806.232 24/05/26,04:30:30,03,09,1, 11.9,1,1, 10.927, 10434.707, 457.151, 52806.397 24/05/26,04:30:30,04,09,1, 11.9,1,1, 10.927, 10434.421, 455.779, 52805.748 24/05/26,04:30:30,05,09,1, 11.9,1,1, 10.927, 10434.584, 457.224, 52805.965 24/05/26,04:30:30,06,09,1, 11.9,1,1, 10.927, 10434.166, 456.542, 52805.878 24/05/26,04:30:30,07,09,1, 11.9,1,1, 10.927, 10434.419, 456.266, 52805.745 24/05/26,04:30:30,08,09,1, 11.9,1,1, 10.927, 10434.733, 457.589, 52806.468 24/05/26,04:30:30,09,09,1, 11.9,1,1, 10.927, 10434.578, 456.144, 52806.263 24/05/26,04:30:30,10,09,1, 11.9,1,1, 10.927, 10434.942, 456.803, 52806.208 24/05/26,04:30:30,11,09,1, 11.9,1,1, 10.927, 10434.721, 457.143, 52806.460 24/05/26,04:30:30,12,09,1, 11.9,1,1, 10.927, 10434.399, 455.829, 52805.787 24/05/26,04:30:30,13,09,1, 11.9,1,1, 10.927, 10434.596, 457.238, 52805.915 24/05/26,04:30:30,14,09,1, 11.9,1,1, 10.927, 10434.160, 456.553, 52805.881 24/05/26,04:30:30,15,09,1, 11.9,1,1, 10.927, 10434.443, 456.251, 52805.668 24/05/26,04:30:30,16,09,1, 11.9,1,1, 10.927, 10434.727, 457.539, 52806.452 24/05/26,04:30:30,17,09,1, 11.9,1,1, 10.927, 10434.549, 456.223, 52806.323 24/05/26,04:30:30,18,09,1, 11.9,1,1, 10.927, 10434.995, 456.849, 52806.309 24/05/26,04:30:30,19,09,1, 11.9,1,1, 10.927, 10434.710, 457.151, 52806.451 24/05/26,04:30:31,00,09,1, 11.9,1,1, 10.929, 10434.710, 457.151, 52806.451 24/05/26,04:30:31,01,09,1, 11.9,1,1, 10.929, 10434.815, 456.258, 52806.374 24/05/26,04:30:31,02,09,1, 11.9,1,1, 10.929, 10434.984, 457.014, 52805.954 24/05/26,04:30:31,03,09,1, 11.9,1,1, 10.929, 10434.731, 457.152, 52806.517 24/05/26,04:30:31,04,09,1, 11.9,1,1, 10.929, 10434.563, 455.931, 52805.630 24/05/26,04:30:31,05,09,1, 11.9,1,1, 10.929, 10434.513, 457.353, 52805.770 24/05/26,04:30:31,06,09,1, 11.9,1,1, 10.929, 10434.400, 456.638, 52806.144 24/05/26,04:30:31,07,09,1, 11.9,1,1, 10.929, 10434.612, 456.481, 52805.633 24/05/26,04:30:31,08,09,1, 11.9,1,1, 10.929, 10434.829, 457.651, 52806.563 24/05/26,04:30:31,09,09,1, 11.9,1,1, 10.929, 10434.779, 456.259, 52806.394 24/05/26,04:30:31,10,09,1, 11.9,1,1, 10.929, 10434.973, 456.999, 52805.970 24/05/26,04:30:31,11,09,1, 11.9,1,1, 10.929, 10434.782, 457.160, 52806.560 24/05/26,04:30:31,12,09,1, 11.9,1,1, 10.929, 10434.556, 455.930, 52805.702 24/05/26,04:30:31,13,09,1, 11.9,1,1, 10.929, 10434.576, 457.414, 52805.822 24/05/26,04:30:31,14,09,1, 11.9,1,1, 10.929, 10434.415, 456.649, 52806.147 24/05/26,04:30:31,15,09,1, 11.9,1,1, 10.929, 10434.601, 456.481, 52805.620 24/05/26,04:30:31,16,09,1, 11.9,1,1, 10.929, 10434.837, 457.638, 52806.517 24/05/26,04:30:31,17,09,1, 11.9,1,1, 10.929, 10434.837, 456.266, 52806.390 24/05/26,04:30:31,18,09,1, 11.9,1,1, 10.929, 10435.029, 457.069, 52805.944 24/05/26,04:30:31,19,09,1, 11.9,1,1, 10.929, 10434.744, 457.150, 52806.495 24/05/26,04:30:32,00,09,1, 11.9,1,1, 10.928, 10434.743, 457.150, 52806.495 24/05/26,04:30:32,01,09,1, 11.9,1,1, 10.928, 10435.006, 456.353, 52806.466 24/05/26,04:30:32,02,09,1, 11.9,1,1, 10.928, 10435.109, 457.255, 52805.933 24/05/26,04:30:32,03,09,1, 11.9,1,1, 10.928, 10434.760, 457.203, 52806.402 24/05/26,04:30:32,04,09,1, 11.9,1,1, 10.928, 10434.667, 456.197, 52805.470 24/05/26,04:30:32,05,09,1, 11.9,1,1, 10.928, 10434.681, 457.667, 52805.828 24/05/26,04:30:32,06,09,1, 11.9,1,1, 10.928, 10434.615, 456.832, 52806.314 24/05/26,04:30:32,07,09,1, 11.9,1,1, 10.928, 10434.900, 456.863, 52805.809 24/05/26,04:30:32,08,09,1, 11.9,1,1, 10.928, 10435.064, 457.864, 52806.712 24/05/26,04:30:32,09,09,1, 11.9,1,1, 10.928, 10435.035, 456.344, 52806.359 24/05/26,04:30:32,10,09,1, 11.9,1,1, 10.928, 10435.109, 457.292, 52805.971 24/05/26,04:30:32,11,09,1, 11.9,1,1, 10.928, 10434.845, 457.251, 52806.424 24/05/26,04:30:32,12,09,1, 11.9,1,1, 10.928, 10434.715, 456.209, 52805.621 24/05/26,04:30:32,13,09,1, 11.9,1,1, 10.928, 10434.742, 457.755, 52805.921 24/05/26,04:30:32,14,09,1, 11.9,1,1, 10.928, 10434.608, 456.760, 52806.245 24/05/26,04:30:32,15,09,1, 11.9,1,1, 10.928, 10434.897, 456.855, 52805.807 24/05/26,04:30:32,16,09,1, 11.9,1,1, 10.928, 10435.075, 457.871, 52806.726 24/05/26,04:30:32,17,09,1, 11.9,1,1, 10.928, 10435.030, 456.419, 52806.317 24/05/26,04:30:32,18,09,1, 11.9,1,1, 10.928, 10435.150, 457.344, 52805.972 24/05/26,04:30:32,19,09,1, 11.9,1,1, 10.928, 10434.877, 457.226, 52806.378 24/05/26,04:30:33,00,09,1, 11.8,1,1, 10.929, 10434.877, 457.226, 52806.378 24/05/26,04:30:33,01,09,1, 11.8,1,1, 10.929, 10435.207, 456.415, 52806.199 24/05/26,04:30:33,02,09,1, 11.8,1,1, 10.929, 10435.235, 457.467, 52805.894 24/05/26,04:30:33,03,09,1, 11.8,1,1, 10.929, 10434.902, 457.252, 52806.390 24/05/26,04:30:33,04,09,1, 11.8,1,1, 10.929, 10434.868, 456.380, 52805.544 24/05/26,04:30:33,05,09,1, 11.8,1,1, 10.929, 10434.915, 457.958, 52806.035 24/05/26,04:30:33,06,09,1, 11.8,1,1, 10.929, 10434.842, 456.846, 52806.370 24/05/26,04:30:33,07,09,1, 11.8,1,1, 10.929, 10435.248, 457.102, 52805.978 24/05/26,04:30:33,08,09,1, 11.8,1,1, 10.929, 10435.306, 457.921, 52806.767 24/05/26,04:30:33,09,09,1, 11.8,1,1, 10.929, 10435.241, 456.392, 52806.202 24/05/26,04:30:33,10,09,1, 11.8,1,1, 10.929, 10435.278, 457.495, 52805.890 24/05/26,04:30:33,11,09,1, 11.8,1,1, 10.929, 10434.923, 457.250, 52806.349 24/05/26,04:30:33,12,09,1, 11.8,1,1, 10.929, 10434.844, 456.424, 52805.501 24/05/26,04:30:33,13,09,1, 11.8,1,1, 10.929, 10434.937, 457.955, 52805.978 24/05/26,04:30:33,14,09,1, 11.8,1,1, 10.929, 10434.970, 456.837, 52806.370 24/05/26,04:30:33,15,09,1, 11.8,1,1, 10.929, 10435.213, 457.092, 52805.980 24/05/26,04:30:33,16,09,1, 11.8,1,1, 10.929, 10435.337, 457.939, 52806.722 24/05/26,04:30:33,17,09,1, 11.8,1,1, 10.929, 10435.200, 456.421, 52806.175 24/05/26,04:30:33,18,09,1, 11.8,1,1, 10.929, 10435.262, 457.504, 52805.943 24/05/26,04:30:33,19,09,1, 11.8,1,1, 10.929, 10434.899, 457.196, 52806.336 24/05/26,04:30:34,00,09,1, 11.9,1,1, 10.932, 10434.893, 457.196, 52806.336 24/05/26,04:30:34,01,09,1, 11.9,1,1, 10.932, 10435.220, 456.466, 52806.338 24/05/26,04:30:34,02,09,1, 11.9,1,1, 10.932, 10435.611, 457.569, 52805.896 24/05/26,04:30:34,03,09,1, 11.9,1,1, 10.932, 10434.710, 457.105, 52805.770 24/05/26,04:30:34,04,09,1, 11.9,1,1, 10.932, 10435.166, 456.653, 52806.087 24/05/26,04:30:34,05,09,1, 11.9,1,1, 10.932, 10435.326, 457.977, 52805.839 24/05/26,04:30:34,06,09,1, 11.9,1,1, 10.932, 10434.970, 456.805, 52806.260 24/05/26,04:30:34,07,09,1, 11.9,1,1, 10.932, 10435.810, 457.330, 52806.427 24/05/26,04:30:34,08,09,1, 11.9,1,1, 10.932, 10435.370, 457.762, 52806.064 24/05/26,04:30:34,09,09,1, 11.9,1,1, 10.932, 10435.242, 456.439, 52806.327 24/05/26,04:30:34,10,09,1, 11.9,1,1, 10.932, 10435.656, 457.611, 52805.938 24/05/26,04:30:34,11,09,1, 11.9,1,1, 10.932, 10434.706, 457.148, 52805.668 24/05/26,04:30:34,12,09,1, 11.9,1,1, 10.932, 10435.259, 456.655, 52806.068 24/05/26,04:30:34,13,09,1, 11.9,1,1, 10.932, 10435.338, 457.981, 52805.889 24/05/26,04:30:34,14,09,1, 11.9,1,1, 10.932, 10434.926, 456.801, 52806.274 24/05/26,04:30:34,15,09,1, 11.9,1,1, 10.932, 10435.888, 457.275, 52806.521 24/05/26,04:30:34,16,09,1, 11.9,1,1, 10.932, 10435.398, 457.794, 52806.166 24/05/26,04:30:34,17,09,1, 11.9,1,1, 10.932, 10435.285, 456.443, 52806.423 24/05/26,04:30:34,18,09,1, 11.9,1,1, 10.932, 10435.595, 457.638, 52805.996 24/05/26,04:30:34,19,09,1, 11.9,1,1, 10.932, 10434.776, 457.128, 52805.811 24/05/26,04:30:35,00,10,1, 11.9,1,1, 10.928, 10434.768, 457.128, 52805.811 24/05/26,04:30:35,01,10,1, 11.9,1,1, 10.928, 10435.389, 456.450, 52806.280 24/05/26,04:30:35,02,10,1, 11.9,1,1, 10.928, 10435.685, 457.706, 52805.759 24/05/26,04:30:35,03,10,1, 11.9,1,1, 10.928, 10434.830, 457.090, 52805.665 24/05/26,04:30:35,04,10,1, 11.9,1,1, 10.928, 10435.488, 456.869, 52806.068 24/05/26,04:30:35,05,10,1, 11.9,1,1, 10.928, 10435.554, 458.091, 52806.009 24/05/26,04:30:35,06,10,1, 11.9,1,1, 10.928, 10435.223, 456.857, 52806.349 24/05/26,04:30:35,07,10,1, 11.9,1,1, 10.928, 10436.114, 457.451, 52806.412 24/05/26,04:30:35,08,10,1, 11.9,1,1, 10.928, 10435.441, 457.644, 52805.975 24/05/26,04:30:35,09,10,1, 11.9,1,1, 10.928, 10435.410, 456.471, 52806.275 24/05/26,04:30:35,10,10,1, 11.9,1,1, 10.928, 10435.682, 457.777, 52805.804 24/05/26,04:30:35,11,10,1, 11.9,1,1, 10.928, 10434.913, 457.127, 52805.769 24/05/26,04:30:35,12,10,1, 11.9,1,1, 10.928, 10435.473, 456.859, 52806.104 24/05/26,04:30:35,13,10,1, 11.9,1,1, 10.928, 10435.561, 458.058, 52805.963 24/05/26,04:30:35,14,10,1, 11.9,1,1, 10.928, 10435.295, 456.770, 52806.440 24/05/26,04:30:35,15,10,1, 11.9,1,1, 10.928, 10436.075, 457.446, 52806.476 24/05/26,04:30:35,16,10,1, 11.9,1,1, 10.928, 10435.449, 457.664, 52806.041 24/05/26,04:30:35,17,10,1, 11.9,1,1, 10.928, 10435.394, 456.526, 52806.213 24/05/26,04:30:35,18,10,1, 11.9,1,1, 10.928, 10435.738, 457.787, 52805.772 24/05/26,04:30:35,19,10,1, 11.9,1,1, 10.928, 10434.932, 457.098, 52805.773 24/05/26,04:30:36,00,09,1, 12.0,1,1, 10.930, 10434.927, 457.098, 52805.773 24/05/26,04:30:36,01,09,1, 12.0,1,1, 10.930, 10435.572, 456.666, 52806.111 24/05/26,04:30:36,02,09,1, 12.0,1,1, 10.930, 10435.872, 457.967, 52805.758 24/05/26,04:30:36,03,09,1, 12.0,1,1, 10.930, 10435.076, 457.237, 52805.858 24/05/26,04:30:36,04,09,1, 12.0,1,1, 10.930, 10435.912, 457.175, 52806.330 24/05/26,04:30:36,05,09,1, 12.0,1,1, 10.930, 10435.880, 458.273, 52806.084 24/05/26,04:30:36,06,09,1, 12.0,1,1, 10.930, 10435.638, 456.937, 52806.493 24/05/26,04:30:36,07,09,1, 12.0,1,1, 10.930, 10436.374, 457.715, 52806.418 24/05/26,04:30:36,08,09,1, 12.0,1,1, 10.930, 10435.602, 457.735, 52805.917 24/05/26,04:30:36,09,09,1, 12.0,1,1, 10.930, 10435.630, 456.695, 52806.160 24/05/26,04:30:36,10,09,1, 12.0,1,1, 10.930, 10435.857, 458.053, 52805.735 24/05/26,04:30:36,11,09,1, 12.0,1,1, 10.930, 10435.179, 457.263, 52805.875 24/05/26,04:30:36,12,09,1, 12.0,1,1, 10.930, 10435.912, 457.230, 52806.221 24/05/26,04:30:36,13,09,1, 12.0,1,1, 10.930, 10435.936, 458.309, 52806.094 24/05/26,04:30:36,14,09,1, 12.0,1,1, 10.930, 10435.720, 456.924, 52806.475 24/05/26,04:30:36,15,09,1, 12.0,1,1, 10.930, 10436.445, 457.719, 52806.422 24/05/26,04:30:36,16,09,1, 12.0,1,1, 10.930, 10435.630, 457.728, 52805.994 24/05/26,04:30:36,17,09,1, 12.0,1,1, 10.930, 10435.687, 456.693, 52806.157 24/05/26,04:30:36,18,09,1, 12.0,1,1, 10.930, 10435.915, 458.024, 52805.712 24/05/26,04:30:36,19,09,1, 12.0,1,1, 10.930, 10435.239, 457.273, 52805.887 24/05/26,04:30:37,00,08,1, 11.9,1,1, 10.935, 10435.236, 457.273, 52805.887 24/05/26,04:30:37,01,08,1, 11.9,1,1, 10.935, 10435.955, 456.984, 52806.138 24/05/26,04:30:37,02,08,1, 11.9,1,1, 10.935, 10436.168, 458.350, 52805.773 24/05/26,04:30:37,03,08,1, 11.9,1,1, 10.935, 10435.504, 457.479, 52806.035 24/05/26,04:30:37,04,08,1, 11.9,1,1, 10.935, 10436.415, 457.616, 52806.512 24/05/26,04:30:37,05,08,1, 11.9,1,1, 10.935, 10436.260, 458.489, 52806.176 24/05/26,04:30:37,06,08,1, 11.9,1,1, 10.935, 10436.087, 457.139, 52806.725 24/05/26,04:30:37,07,08,1, 11.9,1,1, 10.935, 10436.709, 457.992, 52806.295 24/05/26,04:30:37,08,08,1, 11.9,1,1, 10.935, 10435.819, 457.833, 52805.896 24/05/26,04:30:37,09,08,1, 11.9,1,1, 10.935, 10435.995, 456.987, 52806.103 24/05/26,04:30:37,10,08,1, 11.9,1,1, 10.935, 10436.186, 458.435, 52805.708 24/05/26,04:30:37,11,08,1, 11.9,1,1, 10.935, 10435.641, 457.538, 52806.121 24/05/26,04:30:37,12,08,1, 11.9,1,1, 10.935, 10436.479, 457.616, 52806.488 24/05/26,04:30:37,13,08,1, 11.9,1,1, 10.935, 10436.294, 458.474, 52806.142 24/05/26,04:30:37,14,08,1, 11.9,1,1, 10.935, 10436.136, 457.110, 52806.572 24/05/26,04:30:37,15,08,1, 11.9,1,1, 10.935, 10436.739, 458.051, 52806.304 24/05/26,04:30:37,16,08,1, 11.9,1,1, 10.935, 10435.856, 457.858, 52805.820 24/05/26,04:30:37,17,08,1, 11.9,1,1, 10.935, 10436.081, 457.043, 52806.200 24/05/26,04:30:37,18,08,1, 11.9,1,1, 10.935, 10436.225, 458.344, 52805.797 24/05/26,04:30:37,19,08,1, 11.9,1,1, 10.935, 10435.548, 457.425, 52806.094 24/05/26,04:30:38,00,08,1, 11.9,1,1, 10.932, 10435.544, 457.425, 52806.094 24/05/26,04:30:38,01,08,1, 11.9,1,1, 10.932, 10436.810, 457.297, 52806.914 24/05/26,04:30:38,02,08,1, 11.9,1,1, 10.932, 10436.191, 458.438, 52804.805 24/05/26,04:30:38,03,08,1, 11.9,1,1, 10.932, 10435.804, 457.677, 52806.852 24/05/26,04:30:38,04,08,1, 11.9,1,1, 10.932, 10437.384, 457.872, 52806.584 24/05/26,04:30:38,05,08,1, 11.9,1,1, 10.932, 10436.013, 458.464, 52805.459 24/05/26,04:30:38,06,08,1, 11.9,1,1, 10.932, 10436.656, 457.230, 52807.416 24/05/26,04:30:38,07,08,1, 11.9,1,1, 10.932, 10437.026, 458.074, 52805.345 24/05/26,04:30:38,08,08,1, 11.9,1,1, 10.932, 10435.521, 457.878, 52805.742 24/05/26,04:30:38,09,08,1, 11.9,1,1, 10.932, 10436.806, 457.331, 52806.829 24/05/26,04:30:38,10,08,1, 11.9,1,1, 10.932, 10436.234, 458.486, 52804.878 24/05/26,04:30:38,11,08,1, 11.9,1,1, 10.932, 10435.925, 457.637, 52806.859 24/05/26,04:30:38,12,08,1, 11.9,1,1, 10.932, 10437.357, 457.816, 52806.488 24/05/26,04:30:38,13,08,1, 11.9,1,1, 10.932, 10436.037, 458.403, 52805.340 24/05/26,04:30:38,14,08,1, 11.9,1,1, 10.932, 10436.702, 457.293, 52807.369 24/05/26,04:30:38,15,08,1, 11.9,1,1, 10.932, 10437.017, 458.120, 52805.458 24/05/26,04:30:38,16,08,1, 11.9,1,1, 10.932, 10435.537, 457.877, 52805.786 24/05/26,04:30:38,17,08,1, 11.9,1,1, 10.932, 10436.822, 457.347, 52806.753 24/05/26,04:30:38,18,08,1, 11.9,1,1, 10.932, 10436.244, 458.428, 52804.853 24/05/26,04:30:38,19,08,1, 11.9,1,1, 10.932, 10435.912, 457.601, 52806.805 24/05/26,04:30:39,00,08,1, 11.9,1,1, 10.927, 10435.911, 457.601, 52806.805 24/05/26,04:30:39,01,08,1, 11.9,1,1, 10.927, 10436.989, 457.487, 52806.794 24/05/26,04:30:39,02,08,1, 11.9,1,1, 10.927, 10436.269, 458.590, 52805.019 24/05/26,04:30:39,03,08,1, 11.9,1,1, 10.927, 10436.294, 457.664, 52807.163 24/05/26,04:30:39,04,08,1, 11.9,1,1, 10.927, 10437.581, 458.032, 52806.414 24/05/26,04:30:39,05,08,1, 11.9,1,1, 10.927, 10436.092, 458.385, 52805.484 24/05/26,04:30:39,06,08,1, 11.9,1,1, 10.927, 10436.893, 457.284, 52807.291 24/05/26,04:30:39,07,08,1, 11.9,1,1, 10.927, 10436.912, 458.227, 52805.159 24/05/26,04:30:39,08,08,1, 11.9,1,1, 10.927, 10435.651, 457.849, 52805.879 24/05/26,04:30:39,09,08,1, 11.9,1,1, 10.927, 10437.091, 457.557, 52806.788 24/05/26,04:30:39,10,08,1, 11.9,1,1, 10.927, 10436.311, 458.624, 52805.042 24/05/26,04:30:39,11,08,1, 11.9,1,1, 10.927, 10436.283, 457.671, 52807.184 24/05/26,04:30:39,12,08,1, 11.9,1,1, 10.927, 10437.563, 458.036, 52806.354 24/05/26,04:30:39,13,08,1, 11.9,1,1, 10.927, 10436.154, 458.386, 52805.618 24/05/26,04:30:39,14,08,1, 11.9,1,1, 10.927, 10436.930, 457.300, 52807.373 24/05/26,04:30:39,15,08,1, 11.9,1,1, 10.927, 10436.904, 458.331, 52805.115 24/05/26,04:30:39,16,08,1, 11.9,1,1, 10.927, 10435.610, 457.894, 52805.929 24/05/26,04:30:39,17,08,1, 11.9,1,1, 10.927, 10437.080, 457.540, 52806.651 24/05/26,04:30:39,18,08,1, 11.9,1,1, 10.927, 10436.336, 458.627, 52804.876 24/05/26,04:30:39,19,08,1, 11.9,1,1, 10.927, 10436.342, 457.607, 52807.136 24/05/26,04:30:40,00,08,1, 11.9,1,1, 10.928, 10436.337, 457.607, 52807.136 24/05/26,04:30:40,01,08,1, 11.9,1,1, 10.928, 10437.249, 457.791, 52806.691 24/05/26,04:30:40,02,08,1, 11.9,1,1, 10.928, 10436.403, 458.791, 52805.141 24/05/26,04:30:40,03,08,1, 11.9,1,1, 10.928, 10436.556, 457.760, 52807.437 24/05/26,04:30:40,04,08,1, 11.9,1,1, 10.928, 10437.576, 458.239, 52806.095 24/05/26,04:30:40,05,08,1, 11.9,1,1, 10.928, 10436.086, 458.344, 52805.596 24/05/26,04:30:40,06,08,1, 11.9,1,1, 10.928, 10437.002, 457.401, 52807.216 24/05/26,04:30:40,07,08,1, 11.9,1,1, 10.928, 10436.790, 458.475, 52805.017 24/05/26,04:30:40,08,08,1, 11.9,1,1, 10.928, 10435.791, 457.943, 52806.152 24/05/26,04:30:40,09,08,1, 11.9,1,1, 10.928, 10437.273, 457.798, 52806.715 24/05/26,04:30:40,10,08,1, 11.9,1,1, 10.928, 10436.347, 458.769, 52805.134 24/05/26,04:30:40,11,08,1, 11.9,1,1, 10.928, 10436.603, 457.683, 52807.452 24/05/26,04:30:40,12,08,1, 11.9,1,1, 10.928, 10437.578, 458.242, 52806.096 24/05/26,04:30:40,13,08,1, 11.9,1,1, 10.928, 10436.108, 458.362, 52805.671 24/05/26,04:30:40,14,08,1, 11.9,1,1, 10.928, 10437.014, 457.468, 52807.273 24/05/26,04:30:40,15,08,1, 11.9,1,1, 10.928, 10436.785, 458.500, 52805.033 24/05/26,04:30:40,16,08,1, 11.9,1,1, 10.928, 10435.758, 457.978, 52806.276 24/05/26,04:30:40,17,08,1, 11.9,1,1, 10.928, 10437.260, 457.814, 52806.707 24/05/26,04:30:40,18,08,1, 11.9,1,1, 10.928, 10436.399, 458.773, 52805.147 24/05/26,04:30:40,19,08,1, 11.9,1,1, 10.928, 10436.638, 457.681, 52807.387 24/05/26,04:30:41,00,08,1, 12.0,1,1, 10.931, 10436.637, 457.681, 52807.387 24/05/26,04:30:41,01,08,1, 12.0,1,1, 10.931, 10437.563, 458.088, 52806.642 24/05/26,04:30:41,02,08,1, 12.0,1,1, 10.931, 10436.515, 458.930, 52805.349 24/05/26,04:30:41,03,08,1, 12.0,1,1, 10.931, 10436.913, 457.779, 52807.534 24/05/26,04:30:41,04,08,1, 12.0,1,1, 10.931, 10437.590, 458.424, 52805.880 24/05/26,04:30:41,05,08,1, 12.0,1,1, 10.931, 10436.026, 458.383, 52805.635 24/05/26,04:30:41,06,08,1, 12.0,1,1, 10.931, 10437.130, 457.574, 52806.988 24/05/26,04:30:41,07,08,1, 12.0,1,1, 10.931, 10436.647, 458.761, 52804.949 24/05/26,04:30:41,08,08,1, 12.0,1,1, 10.931, 10436.037, 458.111, 52806.615 24/05/26,04:30:41,09,08,1, 12.0,1,1, 10.931, 10437.662, 458.173, 52806.769 24/05/26,04:30:41,10,08,1, 12.0,1,1, 10.931, 10436.500, 458.893, 52805.366 24/05/26,04:30:41,11,08,1, 12.0,1,1, 10.931, 10436.937, 457.779, 52807.511 24/05/26,04:30:41,12,08,1, 12.0,1,1, 10.931, 10437.631, 458.425, 52805.773 24/05/26,04:30:41,13,08,1, 12.0,1,1, 10.931, 10436.043, 458.372, 52805.752 24/05/26,04:30:41,14,08,1, 12.0,1,1, 10.931, 10437.150, 457.618, 52807.026 24/05/26,04:30:41,15,08,1, 12.0,1,1, 10.931, 10436.751, 458.776, 52804.799 24/05/26,04:30:41,16,08,1, 12.0,1,1, 10.931, 10436.079, 458.039, 52806.698 24/05/26,04:30:41,17,08,1, 12.0,1,1, 10.931, 10437.592, 458.100, 52806.747 24/05/26,04:30:41,18,08,1, 12.0,1,1, 10.931, 10436.514, 458.902, 52805.477 24/05/26,04:30:41,19,08,1, 12.0,1,1, 10.931, 10436.983, 457.760, 52807.700 24/05/26,04:30:42,00,08,1, 11.9,1,1, 10.933, 10436.980, 457.760, 52807.700 24/05/26,04:30:42,01,08,1, 11.9,1,1, 10.933, 10437.906, 458.320, 52806.595 24/05/26,04:30:42,02,08,1, 11.9,1,1, 10.933, 10436.622, 458.869, 52805.543 24/05/26,04:30:42,03,08,1, 11.9,1,1, 10.933, 10437.264, 457.734, 52807.631 24/05/26,04:30:42,04,08,1, 11.9,1,1, 10.933, 10437.568, 458.490, 52805.463 24/05/26,04:30:42,05,08,1, 11.9,1,1, 10.933, 10436.080, 458.262, 52805.766 24/05/26,04:30:42,06,08,1, 11.9,1,1, 10.933, 10437.398, 457.784, 52806.872 24/05/26,04:30:42,07,08,1, 11.9,1,1, 10.933, 10436.748, 458.935, 52805.003 24/05/26,04:30:42,08,08,1, 11.9,1,1, 10.933, 10436.462, 458.032, 52806.910 24/05/26,04:30:42,09,08,1, 11.9,1,1, 10.933, 10437.907, 458.340, 52806.591 24/05/26,04:30:42,10,08,1, 11.9,1,1, 10.933, 10436.618, 458.816, 52805.595 24/05/26,04:30:42,11,08,1, 11.9,1,1, 10.933, 10437.255, 457.646, 52807.502 24/05/26,04:30:42,12,08,1, 11.9,1,1, 10.933, 10437.584, 458.520, 52805.472 24/05/26,04:30:42,13,08,1, 11.9,1,1, 10.933, 10436.134, 458.301, 52805.862 24/05/26,04:30:42,14,08,1, 11.9,1,1, 10.933, 10437.396, 457.805, 52806.891 24/05/26,04:30:42,15,08,1, 11.9,1,1, 10.933, 10436.718, 458.867, 52804.892 24/05/26,04:30:42,16,08,1, 11.9,1,1, 10.933, 10436.475, 458.032, 52807.045 24/05/26,04:30:42,17,08,1, 11.9,1,1, 10.933, 10437.930, 458.277, 52806.621 24/05/26,04:30:42,18,08,1, 11.9,1,1, 10.933, 10436.612, 458.808, 52805.532 24/05/26,04:30:42,19,08,1, 11.9,1,1, 10.933, 10437.320, 457.707, 52807.524 24/05/26,04:30:43,00,08,1, 11.9,1,1, 10.928, 10437.313, 457.707, 52807.524 24/05/26,04:30:43,01,08,1, 11.9,1,1, 10.928, 10438.129, 458.294, 52806.371 24/05/26,04:30:43,02,08,1, 11.9,1,1, 10.928, 10436.643, 458.599, 52805.582 24/05/26,04:30:43,03,08,1, 11.9,1,1, 10.928, 10437.443, 457.525, 52807.319 24/05/26,04:30:43,04,08,1, 11.9,1,1, 10.928, 10437.385, 458.463, 52805.007 24/05/26,04:30:43,05,08,1, 11.9,1,1, 10.928, 10436.172, 458.134, 52805.911 24/05/26,04:30:43,06,08,1, 11.9,1,1, 10.928, 10437.669, 457.841, 52806.769 24/05/26,04:30:43,07,08,1, 11.9,1,1, 10.928, 10436.841, 458.857, 52805.019 24/05/26,04:30:43,08,08,1, 11.9,1,1, 10.928, 10436.965, 457.868, 52807.270 24/05/26,04:30:43,09,08,1, 11.9,1,1, 10.928, 10438.126, 458.290, 52806.298 24/05/26,04:30:43,10,08,1, 11.9,1,1, 10.928, 10436.642, 458.599, 52805.656 24/05/26,04:30:43,11,08,1, 11.9,1,1, 10.928, 10437.496, 457.472, 52807.311 24/05/26,04:30:43,12,08,1, 11.9,1,1, 10.928, 10437.404, 458.516, 52805.075 24/05/26,04:30:43,13,08,1, 11.9,1,1, 10.928, 10436.189, 458.087, 52806.069 24/05/26,04:30:43,14,08,1, 11.9,1,1, 10.928, 10437.684, 457.800, 52806.855 24/05/26,04:30:43,15,08,1, 11.9,1,1, 10.928, 10436.829, 458.862, 52805.042 24/05/26,04:30:43,16,08,1, 11.9,1,1, 10.928, 10436.949, 457.845, 52807.435 24/05/26,04:30:43,17,08,1, 11.9,1,1, 10.928, 10438.144, 458.301, 52806.246 24/05/26,04:30:43,18,08,1, 11.9,1,1, 10.928, 10436.624, 458.544, 52805.524 24/05/26,04:30:43,19,08,1, 11.9,1,1, 10.928, 10437.511, 457.577, 52807.285 24/05/26,04:30:44,00,08,1, 11.9,1,1, 10.930, 10437.505, 457.577, 52807.285 24/05/26,04:30:44,01,08,1, 11.9,1,1, 10.930, 10438.438, 458.449, 52807.011 24/05/26,04:30:44,02,08,1, 11.9,1,1, 10.930, 10436.731, 458.224, 52805.019 24/05/26,04:30:44,03,08,1, 11.9,1,1, 10.930, 10437.188, 457.473, 52806.993 24/05/26,04:30:44,04,08,1, 11.9,1,1, 10.930, 10437.760, 458.631, 52805.591 24/05/26,04:30:44,05,08,1, 11.9,1,1, 10.930, 10436.221, 457.862, 52805.388 24/05/26,04:30:44,06,08,1, 11.9,1,1, 10.930, 10437.852, 458.071, 52807.322 24/05/26,04:30:44,07,08,1, 11.9,1,1, 10.930, 10437.400, 458.832, 52805.412 24/05/26,04:30:44,08,08,1, 11.9,1,1, 10.930, 10436.886, 457.641, 52806.788 24/05/26,04:30:44,09,08,1, 11.9,1,1, 10.930, 10438.396, 458.444, 52806.952 24/05/26,04:30:44,10,08,1, 11.9,1,1, 10.930, 10436.695, 458.182, 52805.000 24/05/26,04:30:44,11,08,1, 11.9,1,1, 10.930, 10437.175, 457.505, 52806.968 24/05/26,04:30:44,12,08,1, 11.9,1,1, 10.930, 10437.709, 458.664, 52805.501 24/05/26,04:30:44,13,08,1, 11.9,1,1, 10.930, 10436.191, 457.819, 52805.399 24/05/26,04:30:44,14,08,1, 11.9,1,1, 10.930, 10437.902, 458.066, 52807.348 24/05/26,04:30:44,15,08,1, 11.9,1,1, 10.930, 10437.428, 458.765, 52805.257 24/05/26,04:30:44,16,08,1, 11.9,1,1, 10.930, 10436.884, 457.593, 52806.732 24/05/26,04:30:44,17,08,1, 11.9,1,1, 10.930, 10438.454, 458.437, 52807.041 24/05/26,04:30:44,18,08,1, 11.9,1,1, 10.930, 10436.704, 458.226, 52805.085 24/05/26,04:30:44,19,08,1, 11.9,1,1, 10.930, 10437.192, 457.518, 52807.050 24/05/26,04:30:45,00,08,1, 11.9,1,1, 10.927, 10437.188, 457.518, 52807.050 24/05/26,04:30:45,01,08,1, 11.9,1,1, 10.927, 10438.102, 458.360, 52805.479 24/05/26,04:30:45,02,08,1, 11.9,1,1, 10.927, 10436.544, 458.181, 52805.647 24/05/26,04:30:45,03,08,1, 11.9,1,1, 10.927, 10437.781, 457.566, 52806.924 24/05/26,04:30:45,04,08,1, 11.9,1,1, 10.927, 10437.230, 458.734, 52804.724 24/05/26,04:30:45,05,08,1, 11.9,1,1, 10.927, 10436.846, 457.951, 52806.856 24/05/26,04:30:45,06,08,1, 11.9,1,1, 10.927, 10438.322, 458.118, 52806.674 24/05/26,04:30:45,07,08,1, 11.9,1,1, 10.927, 10437.029, 458.711, 52805.346 24/05/26,04:30:45,08,08,1, 11.9,1,1, 10.927, 10437.678, 457.582, 52807.542 24/05/26,04:30:45,09,08,1, 11.9,1,1, 10.927, 10438.109, 458.365, 52805.555 24/05/26,04:30:45,10,08,1, 11.9,1,1, 10.927, 10436.518, 458.218, 52805.660 24/05/26,04:30:45,11,08,1, 11.9,1,1, 10.927, 10437.867, 457.603, 52806.967 24/05/26,04:30:45,12,08,1, 11.9,1,1, 10.927, 10437.224, 458.787, 52804.937 24/05/26,04:30:45,13,08,1, 11.9,1,1, 10.927, 10436.820, 457.927, 52806.881 24/05/26,04:30:45,14,08,1, 11.9,1,1, 10.927, 10438.389, 458.121, 52806.640 24/05/26,04:30:45,15,08,1, 11.9,1,1, 10.927, 10437.103, 458.667, 52805.435 24/05/26,04:30:45,16,08,1, 11.9,1,1, 10.927, 10437.705, 457.601, 52807.732 24/05/26,04:30:45,17,08,1, 11.9,1,1, 10.927, 10438.088, 458.396, 52805.534 24/05/26,04:30:45,18,08,1, 11.9,1,1, 10.927, 10436.599, 458.185, 52805.782 24/05/26,04:30:45,19,08,1, 11.9,1,1, 10.927, 10437.852, 457.620, 52806.934 24/05/26,04:30:46,00,08,1, 11.9,1,1, 10.929, 10437.847, 457.620, 52806.934 24/05/26,04:30:46,01,08,1, 11.9,1,1, 10.929, 10437.878, 458.488, 52805.131 24/05/26,04:30:46,02,08,1, 11.9,1,1, 10.929, 10436.566, 458.042, 52806.011 24/05/26,04:30:46,03,08,1, 11.9,1,1, 10.929, 10438.066, 457.751, 52806.862 24/05/26,04:30:46,04,08,1, 11.9,1,1, 10.929, 10437.315, 458.831, 52805.071 24/05/26,04:30:46,05,08,1, 11.9,1,1, 10.929, 10437.288, 457.884, 52807.458 24/05/26,04:30:46,06,08,1, 11.9,1,1, 10.929, 10438.507, 458.268, 52806.452 24/05/26,04:30:46,07,08,1, 11.9,1,1, 10.929, 10437.036, 458.535, 52805.539 24/05/26,04:30:46,08,08,1, 11.9,1,1, 10.929, 10437.888, 457.484, 52807.401 24/05/26,04:30:46,09,08,1, 11.9,1,1, 10.929, 10437.798, 458.446, 52805.118 24/05/26,04:30:46,10,08,1, 11.9,1,1, 10.929, 10436.552, 458.057, 52806.040 24/05/26,04:30:46,11,08,1, 11.9,1,1, 10.929, 10438.146, 457.786, 52806.848 24/05/26,04:30:46,12,08,1, 11.9,1,1, 10.929, 10437.212, 458.803, 52805.049 24/05/26,04:30:46,13,08,1, 11.9,1,1, 10.929, 10437.306, 457.828, 52807.375 24/05/26,04:30:46,14,08,1, 11.9,1,1, 10.929, 10438.537, 458.276, 52806.338 24/05/26,04:30:46,15,08,1, 11.9,1,1, 10.929, 10437.043, 458.537, 52805.624 24/05/26,04:30:46,16,08,1, 11.9,1,1, 10.929, 10437.891, 457.496, 52807.355 24/05/26,04:30:46,17,08,1, 11.9,1,1, 10.929, 10437.781, 458.442, 52805.063 24/05/26,04:30:46,18,08,1, 11.9,1,1, 10.929, 10436.575, 458.061, 52806.005 24/05/26,04:30:46,19,08,1, 11.9,1,1, 10.929, 10438.112, 457.773, 52806.758 24/05/26,04:30:47,00,08,1, 11.9,1,1, 10.927, 10438.106, 457.773, 52806.758 24/05/26,04:30:47,01,08,1, 11.9,1,1, 10.927, 10437.617, 458.525, 52804.704 24/05/26,04:30:47,02,08,1, 11.9,1,1, 10.927, 10436.835, 457.951, 52806.353 24/05/26,04:30:47,03,08,1, 11.9,1,1, 10.927, 10438.351, 457.907, 52806.708 24/05/26,04:30:47,04,08,1, 11.9,1,1, 10.927, 10437.336, 458.761, 52805.147 24/05/26,04:30:47,05,08,1, 11.9,1,1, 10.927, 10437.793, 457.685, 52807.482 24/05/26,04:30:47,06,08,1, 11.9,1,1, 10.927, 10438.566, 458.288, 52805.937 24/05/26,04:30:47,07,08,1, 11.9,1,1, 10.927, 10436.940, 458.183, 52805.622 24/05/26,04:30:47,08,08,1, 11.9,1,1, 10.927, 10438.009, 457.430, 52807.106 24/05/26,04:30:47,09,08,1, 11.9,1,1, 10.927, 10437.611, 458.561, 52804.844 24/05/26,04:30:47,10,08,1, 11.9,1,1, 10.927, 10436.837, 457.928, 52806.424 24/05/26,04:30:47,11,08,1, 11.9,1,1, 10.927, 10438.467, 457.931, 52806.673 24/05/26,04:30:47,12,08,1, 11.9,1,1, 10.927, 10437.400, 458.717, 52805.219 24/05/26,04:30:47,13,08,1, 11.9,1,1, 10.927, 10437.835, 457.614, 52807.515 24/05/26,04:30:47,14,08,1, 11.9,1,1, 10.927, 10438.570, 458.302, 52805.882 24/05/26,04:30:47,15,08,1, 11.9,1,1, 10.927, 10436.944, 458.235, 52805.625 24/05/26,04:30:47,16,08,1, 11.9,1,1, 10.927, 10438.050, 457.462, 52806.962 24/05/26,04:30:47,17,08,1, 11.9,1,1, 10.927, 10437.631, 458.542, 52804.825 24/05/26,04:30:47,18,08,1, 11.9,1,1, 10.927, 10436.914, 457.858, 52806.488 24/05/26,04:30:47,19,08,1, 11.9,1,1, 10.927, 10438.528, 457.942, 52806.680 24/05/26,04:30:48,00,09,1, 11.8,1,1, 10.932, 10438.523, 457.942, 52806.680 24/05/26,04:30:48,01,09,1, 11.8,1,1, 10.932, 10437.580, 458.697, 52804.803 24/05/26,04:30:48,02,09,1, 11.8,1,1, 10.932, 10437.287, 457.848, 52806.893 24/05/26,04:30:48,03,09,1, 11.8,1,1, 10.932, 10438.815, 458.152, 52806.497 24/05/26,04:30:48,04,09,1, 11.8,1,1, 10.932, 10437.445, 458.655, 52805.421 24/05/26,04:30:48,05,09,1, 11.8,1,1, 10.932, 10438.121, 457.536, 52807.416 24/05/26,04:30:48,06,09,1, 11.8,1,1, 10.932, 10438.385, 458.392, 52805.296 24/05/26,04:30:48,07,09,1, 11.8,1,1, 10.932, 10436.935, 458.091, 52805.666 24/05/26,04:30:48,08,09,1, 11.8,1,1, 10.932, 10438.273, 457.600, 52806.756 24/05/26,04:30:48,09,09,1, 11.8,1,1, 10.932, 10437.577, 458.742, 52804.765 24/05/26,04:30:48,10,09,1, 11.8,1,1, 10.932, 10437.342, 457.822, 52806.945 24/05/26,04:30:48,11,09,1, 11.8,1,1, 10.932, 10438.840, 458.159, 52806.517 24/05/26,04:30:48,12,09,1, 11.8,1,1, 10.932, 10437.450, 458.654, 52805.469 24/05/26,04:30:48,13,09,1, 11.8,1,1, 10.932, 10438.117, 457.503, 52807.458 24/05/26,04:30:48,14,09,1, 11.8,1,1, 10.932, 10438.355, 458.342, 52805.228 24/05/26,04:30:48,15,09,1, 11.8,1,1, 10.932, 10436.934, 458.089, 52805.750 24/05/26,04:30:48,16,09,1, 11.8,1,1, 10.932, 10438.319, 457.620, 52806.811 24/05/26,04:30:48,17,09,1, 11.8,1,1, 10.932, 10437.615, 458.663, 52804.810 24/05/26,04:30:48,18,09,1, 11.8,1,1, 10.932, 10437.394, 457.830, 52806.999 24/05/26,04:30:48,19,09,1, 11.8,1,1, 10.932, 10438.813, 458.157, 52806.420 24/05/26,04:30:49,00,09,1, 11.9,1,1, 10.933, 10438.807, 458.157, 52806.420 24/05/26,04:30:49,01,09,1, 11.9,1,1, 10.933, 10437.639, 458.799, 52805.055 24/05/26,04:30:49,02,09,1, 11.9,1,1, 10.933, 10437.881, 457.780, 52807.363 24/05/26,04:30:49,03,09,1, 11.9,1,1, 10.933, 10438.877, 458.229, 52806.097 24/05/26,04:30:49,04,09,1, 11.9,1,1, 10.933, 10437.343, 458.397, 52805.471 24/05/26,04:30:49,05,09,1, 11.9,1,1, 10.933, 10438.268, 457.428, 52807.155 24/05/26,04:30:49,06,09,1, 11.9,1,1, 10.933, 10438.060, 458.475, 52804.840 24/05/26,04:30:49,07,09,1, 11.9,1,1, 10.933, 10437.024, 457.922, 52806.039 24/05/26,04:30:49,08,09,1, 11.9,1,1, 10.933, 10438.679, 457.826, 52806.770 24/05/26,04:30:49,09,09,1, 11.9,1,1, 10.933, 10437.690, 458.783, 52805.092 24/05/26,04:30:49,10,09,1, 11.9,1,1, 10.933, 10437.861, 457.735, 52807.395 24/05/26,04:30:49,11,09,1, 11.9,1,1, 10.933, 10438.880, 458.250, 52806.055 24/05/26,04:30:49,12,09,1, 11.9,1,1, 10.933, 10437.335, 458.371, 52805.496 24/05/26,04:30:49,13,09,1, 11.9,1,1, 10.933, 10438.323, 457.398, 52807.058 24/05/26,04:30:49,14,09,1, 11.9,1,1, 10.933, 10438.044, 458.475, 52804.790 24/05/26,04:30:49,15,09,1, 11.9,1,1, 10.933, 10436.996, 457.974, 52806.125 24/05/26,04:30:49,16,09,1, 11.9,1,1, 10.933, 10438.606, 457.858, 52806.587 24/05/26,04:30:49,17,09,1, 11.9,1,1, 10.933, 10437.659, 458.744, 52805.034 24/05/26,04:30:49,18,09,1, 11.9,1,1, 10.933, 10437.930, 457.706, 52807.345 24/05/26,04:30:49,19,09,1, 11.9,1,1, 10.933, 10438.932, 458.270, 52806.003 24/05/26,04:30:50,00,09,1, 11.9,1,1, 10.928, 10438.924, 458.270, 52806.003 24/05/26,04:30:50,01,09,1, 11.9,1,1, 10.928, 10437.710, 458.748, 52805.243 24/05/26,04:30:50,02,09,1, 11.9,1,1, 10.928, 10438.223, 457.631, 52807.440 24/05/26,04:30:50,03,09,1, 11.9,1,1, 10.928, 10438.720, 458.357, 52805.485 24/05/26,04:30:50,04,09,1, 11.9,1,1, 10.928, 10437.128, 458.128, 52805.494 24/05/26,04:30:50,05,09,1, 11.9,1,1, 10.928, 10438.381, 457.525, 52806.705 24/05/26,04:30:50,06,09,1, 11.9,1,1, 10.928, 10437.834, 458.647, 52804.644 24/05/26,04:30:50,07,09,1, 11.9,1,1, 10.928, 10437.357, 457.896, 52806.574 24/05/26,04:30:50,08,09,1, 11.9,1,1, 10.928, 10438.947, 458.129, 52806.508 24/05/26,04:30:50,09,09,1, 11.9,1,1, 10.928, 10437.664, 458.740, 52805.319 24/05/26,04:30:50,10,09,1, 11.9,1,1, 10.928, 10438.267, 457.601, 52807.463 24/05/26,04:30:50,11,09,1, 11.9,1,1, 10.928, 10438.669, 458.324, 52805.402 24/05/26,04:30:50,12,09,1, 11.9,1,1, 10.928, 10437.190, 458.207, 52805.527 24/05/26,04:30:50,13,09,1, 11.9,1,1, 10.928, 10438.390, 457.580, 52806.860 24/05/26,04:30:50,14,09,1, 11.9,1,1, 10.928, 10437.799, 458.687, 52804.631 24/05/26,04:30:50,15,09,1, 11.9,1,1, 10.928, 10437.426, 457.941, 52806.687 24/05/26,04:30:50,16,09,1, 11.9,1,1, 10.928, 10438.906, 458.135, 52806.451 24/05/26,04:30:50,17,09,1, 11.9,1,1, 10.928, 10437.671, 458.700, 52805.280 24/05/26,04:30:50,18,09,1, 11.9,1,1, 10.928, 10438.255, 457.579, 52807.418 24/05/26,04:30:50,19,09,1, 11.9,1,1, 10.928, 10438.690, 458.399, 52805.429 24/05/26,04:30:51,00,10,1, 11.9,1,1, 10.931, 10438.690, 458.399, 52805.429 24/05/26,04:30:51,01,10,1, 11.9,1,1, 10.931, 10437.619, 458.528, 52805.308 24/05/26,04:30:51,02,10,1, 11.9,1,1, 10.931, 10438.383, 457.435, 52807.101 24/05/26,04:30:51,03,10,1, 11.9,1,1, 10.931, 10438.325, 458.381, 52804.801 24/05/26,04:30:51,04,10,1, 11.9,1,1, 10.931, 10437.105, 457.982, 52805.750 24/05/26,04:30:51,05,10,1, 11.9,1,1, 10.931, 10438.611, 457.680, 52806.601 24/05/26,04:30:51,06,10,1, 11.9,1,1, 10.931, 10437.806, 458.767, 52804.882 24/05/26,04:30:51,07,10,1, 11.9,1,1, 10.931, 10437.876, 457.757, 52807.147 24/05/26,04:30:51,08,10,1, 11.9,1,1, 10.931, 10439.097, 458.247, 52806.175 24/05/26,04:30:51,09,10,1, 11.9,1,1, 10.931, 10437.575, 458.413, 52805.391 24/05/26,04:30:51,10,10,1, 11.9,1,1, 10.931, 10438.372, 457.369, 52807.013 24/05/26,04:30:51,11,10,1, 11.9,1,1, 10.931, 10438.326, 458.402, 52804.741 24/05/26,04:30:51,12,10,1, 11.9,1,1, 10.931, 10437.199, 457.934, 52805.876 24/05/26,04:30:51,13,10,1, 11.9,1,1, 10.931, 10438.687, 457.745, 52806.627 24/05/26,04:30:51,14,10,1, 11.9,1,1, 10.931, 10437.788, 458.738, 52804.956 24/05/26,04:30:51,15,10,1, 11.9,1,1, 10.931, 10437.924, 457.751, 52807.192 24/05/26,04:30:51,16,10,1, 11.9,1,1, 10.931, 10439.078, 458.159, 52806.057 24/05/26,04:30:51,17,10,1, 11.9,1,1, 10.931, 10437.544, 458.383, 52805.374 24/05/26,04:30:51,18,10,1, 11.9,1,1, 10.931, 10438.441, 457.379, 52807.017 24/05/26,04:30:51,19,10,1, 11.9,1,1, 10.931, 10438.305, 458.415, 52804.755 24/05/26,04:30:52,00,09,1, 12.0,1,1, 10.926, 10438.298, 458.415, 52804.755 24/05/26,04:30:52,01,09,1, 12.0,1,1, 10.926, 10437.335, 458.070, 52805.418 24/05/26,04:30:52,02,09,1, 12.0,1,1, 10.926, 10438.495, 457.265, 52806.735 24/05/26,04:30:52,03,09,1, 12.0,1,1, 10.926, 10438.039, 458.438, 52804.612 24/05/26,04:30:52,04,09,1, 12.0,1,1, 10.926, 10437.374, 457.719, 52806.471 24/05/26,04:30:52,05,09,1, 12.0,1,1, 10.926, 10438.945, 457.843, 52806.405 24/05/26,04:30:52,06,09,1, 12.0,1,1, 10.926, 10437.814, 458.581, 52805.151 24/05/26,04:30:52,07,09,1, 12.0,1,1, 10.926, 10438.288, 457.481, 52807.237 24/05/26,04:30:52,08,09,1, 12.0,1,1, 10.926, 10438.926, 458.129, 52805.327 24/05/26,04:30:52,09,09,1, 12.0,1,1, 10.926, 10437.349, 458.002, 52805.443 24/05/26,04:30:52,10,09,1, 12.0,1,1, 10.926, 10438.558, 457.285, 52806.710 24/05/26,04:30:52,11,09,1, 12.0,1,1, 10.926, 10438.024, 458.448, 52804.623 24/05/26,04:30:52,12,09,1, 12.0,1,1, 10.926, 10437.461, 457.745, 52806.557 24/05/26,04:30:52,13,09,1, 12.0,1,1, 10.926, 10439.011, 457.882, 52806.467 24/05/26,04:30:52,14,09,1, 12.0,1,1, 10.926, 10437.817, 458.527, 52805.012 24/05/26,04:30:52,15,09,1, 12.0,1,1, 10.926, 10438.401, 457.398, 52807.248 24/05/26,04:30:52,16,09,1, 12.0,1,1, 10.926, 10438.841, 458.101, 52805.384 24/05/26,04:30:52,17,09,1, 12.0,1,1, 10.926, 10437.290, 457.991, 52805.376 24/05/26,04:30:52,18,09,1, 12.0,1,1, 10.926, 10438.557, 457.344, 52806.684 24/05/26,04:30:52,19,09,1, 12.0,1,1, 10.926, 10437.990, 458.492, 52804.629 24/05/26,04:30:53,00,09,1, 11.9,1,1, 10.933, 10437.989, 458.492, 52804.629 24/05/26,04:30:53,01,09,1, 11.9,1,1, 10.933, 10436.937, 457.663, 52805.298 24/05/26,04:30:53,02,09,1, 11.9,1,1, 10.933, 10438.837, 457.463, 52807.059 24/05/26,04:30:53,03,09,1, 11.9,1,1, 10.933, 10437.966, 458.374, 52804.379 24/05/26,04:30:53,04,09,1, 11.9,1,1, 10.933, 10437.670, 457.527, 52806.998 24/05/26,04:30:53,05,09,1, 11.9,1,1, 10.933, 10439.465, 457.954, 52806.584 24/05/26,04:30:53,06,09,1, 11.9,1,1, 10.933, 10437.521, 458.115, 52804.806 24/05/26,04:30:53,07,09,1, 11.9,1,1, 10.933, 10438.404, 457.189, 52807.526 24/05/26,04:30:53,08,09,1, 11.9,1,1, 10.933, 10438.675, 458.087, 52804.876 24/05/26,04:30:53,09,09,1, 11.9,1,1, 10.933, 10436.958, 457.559, 52805.274 24/05/26,04:30:53,10,09,1, 11.9,1,1, 10.933, 10438.916, 457.472, 52807.031 24/05/26,04:30:53,11,09,1, 11.9,1,1, 10.933, 10437.968, 458.399, 52804.490 24/05/26,04:30:53,12,09,1, 11.9,1,1, 10.933, 10437.737, 457.485, 52807.038 24/05/26,04:30:53,13,09,1, 11.9,1,1, 10.933, 10439.459, 457.926, 52806.452 24/05/26,04:30:53,14,09,1, 11.9,1,1, 10.933, 10437.508, 458.020, 52804.690 24/05/26,04:30:53,15,09,1, 11.9,1,1, 10.933, 10438.474, 457.186, 52807.355 24/05/26,04:30:53,16,09,1, 11.9,1,1, 10.933, 10438.678, 458.054, 52804.723 24/05/26,04:30:53,17,09,1, 11.9,1,1, 10.933, 10436.972, 457.616, 52805.408 24/05/26,04:30:53,18,09,1, 11.9,1,1, 10.933, 10438.920, 457.484, 52807.090 24/05/26,04:30:53,19,09,1, 11.9,1,1, 10.933, 10437.919, 458.345, 52804.408 24/05/26,04:30:54,00,10,1, 11.9,1,1, 10.931, 10437.914, 458.345, 52804.408 24/05/26,04:30:54,01,10,1, 11.9,1,1, 10.931, 10437.121, 457.394, 52806.094 24/05/26,04:30:54,02,10,1, 11.9,1,1, 10.931, 10439.230, 457.574, 52807.063 24/05/26,04:30:54,03,10,1, 11.9,1,1, 10.931, 10437.805, 458.195, 52804.663 24/05/26,04:30:54,04,10,1, 11.9,1,1, 10.931, 10438.161, 457.202, 52807.438 24/05/26,04:30:54,05,10,1, 11.9,1,1, 10.931, 10439.258, 457.843, 52805.643 24/05/26,04:30:54,06,10,1, 11.9,1,1, 10.931, 10437.136, 457.639, 52804.875 24/05/26,04:30:54,07,10,1, 11.9,1,1, 10.931, 10438.590, 457.101, 52807.216 24/05/26,04:30:54,08,10,1, 11.9,1,1, 10.931, 10438.207, 458.089, 52804.242 24/05/26,04:30:54,09,10,1, 11.9,1,1, 10.931, 10437.226, 457.418, 52806.208 24/05/26,04:30:54,10,10,1, 11.9,1,1, 10.931, 10439.287, 457.620, 52806.962 24/05/26,04:30:54,11,10,1, 11.9,1,1, 10.931, 10437.839, 458.209, 52804.589 24/05/26,04:30:54,12,10,1, 11.9,1,1, 10.931, 10438.234, 457.135, 52807.475 24/05/26,04:30:54,13,10,1, 11.9,1,1, 10.931, 10439.218, 457.848, 52805.667 24/05/26,04:30:54,14,10,1, 11.9,1,1, 10.931, 10437.087, 457.640, 52804.914 24/05/26,04:30:54,15,10,1, 11.9,1,1, 10.931, 10438.623, 457.086, 52807.186 24/05/26,04:30:54,16,10,1, 11.9,1,1, 10.931, 10438.163, 458.058, 52804.284 24/05/26,04:30:54,17,10,1, 11.9,1,1, 10.931, 10437.252, 457.402, 52806.275 24/05/26,04:30:54,18,10,1, 11.9,1,1, 10.931, 10439.305, 457.653, 52806.903 24/05/26,04:30:54,19,10,1, 11.9,1,1, 10.931, 10437.742, 458.101, 52804.673 24/05/26,04:30:55,00,10,1, 11.9,1,1, 10.934, 10437.739, 458.101, 52804.673 24/05/26,04:30:55,01,10,1, 11.9,1,1, 10.934, 10437.705, 457.394, 52807.490 24/05/26,04:30:55,02,10,1, 11.9,1,1, 10.934, 10439.674, 457.718, 52806.469 24/05/26,04:30:55,03,10,1, 11.9,1,1, 10.934, 10437.239, 457.869, 52804.449 24/05/26,04:30:55,04,10,1, 11.9,1,1, 10.934, 10438.705, 457.114, 52808.075 24/05/26,04:30:55,05,10,1, 11.9,1,1, 10.934, 10438.656, 457.882, 52804.382 24/05/26,04:30:55,06,10,1, 11.9,1,1, 10.934, 10436.742, 457.506, 52805.521 24/05/26,04:30:55,07,10,1, 11.9,1,1, 10.934, 10439.173, 457.334, 52807.437 24/05/26,04:30:55,08,10,1, 11.9,1,1, 10.934, 10437.713, 458.129, 52803.853 24/05/26,04:30:55,09,10,1, 11.9,1,1, 10.934, 10437.787, 457.366, 52807.492 24/05/26,04:30:55,10,10,1, 11.9,1,1, 10.934, 10439.722, 457.764, 52806.255 24/05/26,04:30:55,11,10,1, 11.9,1,1, 10.934, 10437.232, 457.891, 52804.479 24/05/26,04:30:55,12,10,1, 11.9,1,1, 10.934, 10438.670, 457.113, 52807.900 24/05/26,04:30:55,13,10,1, 11.9,1,1, 10.934, 10438.631, 457.867, 52804.158 24/05/26,04:30:55,14,10,1, 11.9,1,1, 10.934, 10436.749, 457.489, 52805.555 24/05/26,04:30:55,15,10,1, 11.9,1,1, 10.934, 10439.229, 457.396, 52807.347 24/05/26,04:30:55,16,10,1, 11.9,1,1, 10.934, 10437.684, 458.164, 52803.879 24/05/26,04:30:55,17,10,1, 11.9,1,1, 10.934, 10437.862, 457.463, 52807.583 24/05/26,04:30:55,18,10,1, 11.9,1,1, 10.934, 10439.640, 457.806, 52806.163 24/05/26,04:30:55,19,10,1, 11.9,1,1, 10.934, 10437.106, 457.833, 52804.328 24/05/26,04:30:56,00,09,1, 11.8,1,1, 10.931, 10437.105, 457.833, 52804.328 24/05/26,04:30:56,01,09,1, 11.8,1,1, 10.931, 10438.117, 457.316, 52808.129 24/05/26,04:30:56,02,09,1, 11.8,1,1, 10.931, 10439.117, 457.936, 52804.968 24/05/26,04:30:56,03,09,1, 11.8,1,1, 10.931, 10437.363, 457.788, 52804.927 24/05/26,04:30:56,04,09,1, 11.8,1,1, 10.931, 10438.413, 457.186, 52806.971 24/05/26,04:30:56,05,09,1, 11.8,1,1, 10.931, 10438.221, 458.288, 52804.748 24/05/26,04:30:56,06,09,1, 11.8,1,1, 10.931, 10437.225, 457.477, 52805.938 24/05/26,04:30:56,07,09,1, 11.8,1,1, 10.931, 10439.126, 457.731, 52806.913 24/05/26,04:30:56,08,09,1, 11.8,1,1, 10.931, 10437.966, 458.314, 52804.902 24/05/26,04:30:56,09,09,1, 11.8,1,1, 10.931, 10438.142, 457.263, 52807.118 24/05/26,04:30:56,10,09,1, 11.8,1,1, 10.931, 10439.040, 458.055, 52805.852 24/05/26,04:30:56,11,09,1, 11.8,1,1, 10.931, 10437.252, 457.758, 52804.879 24/05/26,04:30:56,12,09,1, 11.8,1,1, 10.931, 10438.340, 457.195, 52806.827 24/05/26,04:30:56,13,09,1, 11.8,1,1, 10.931, 10438.282, 458.286, 52804.684 24/05/26,04:30:56,14,09,1, 11.8,1,1, 10.931, 10437.310, 457.462, 52806.048 24/05/26,04:30:56,15,09,1, 11.8,1,1, 10.931, 10439.107, 457.793, 52806.855 24/05/26,04:30:56,16,09,1, 11.8,1,1, 10.931, 10437.971, 458.370, 52804.944 24/05/26,04:30:56,17,09,1, 11.8,1,1, 10.931, 10438.153, 457.199, 52807.051 24/05/26,04:30:56,18,09,1, 11.8,1,1, 10.931, 10439.026, 458.035, 52805.743 24/05/26,04:30:56,19,09,1, 11.8,1,1, 10.931, 10437.194, 457.717, 52804.918 24/05/26,04:30:57,00,10,1, 11.8,1,1, 10.938, 10437.188, 457.717, 52804.918 24/05/26,04:30:57,01,10,1, 11.8,1,1, 10.938, 10438.273, 457.105, 52806.941 24/05/26,04:30:57,02,10,1, 11.8,1,1, 10.938, 10438.667, 458.120, 52804.983 24/05/26,04:30:57,03,10,1, 11.8,1,1, 10.938, 10437.057, 457.651, 52805.182 24/05/26,04:30:57,04,10,1, 11.8,1,1, 10.938, 10438.694, 457.531, 52806.885 24/05/26,04:30:57,05,10,1, 11.8,1,1, 10.938, 10438.106, 458.422, 52804.695 24/05/26,04:30:57,06,10,1, 11.8,1,1, 10.938, 10437.716, 457.401, 52806.660 24/05/26,04:30:57,07,10,1, 11.8,1,1, 10.938, 10439.205, 457.978, 52806.421 24/05/26,04:30:57,08,10,1, 11.8,1,1, 10.938, 10437.927, 458.178, 52805.352 24/05/26,04:30:57,09,10,1, 11.8,1,1, 10.938, 10438.048, 457.137, 52806.455 24/05/26,04:30:57,10,10,1, 11.8,1,1, 10.938, 10438.743, 458.342, 52805.924 24/05/26,04:30:57,11,10,1, 11.8,1,1, 10.938, 10437.413, 457.540, 52805.196 24/05/26,04:30:57,12,10,1, 11.8,1,1, 10.938, 10438.334, 457.454, 52806.548 24/05/26,04:30:57,13,10,1, 11.8,1,1, 10.938, 10438.431, 458.528, 52805.666 24/05/26,04:30:57,14,10,1, 11.8,1,1, 10.938, 10437.584, 457.296, 52805.853 24/05/26,04:30:57,15,10,1, 11.8,1,1, 10.938, 10438.965, 458.099, 52806.765 24/05/26,04:30:57,16,10,1, 11.8,1,1, 10.938, 10438.034, 458.128, 52805.412 24/05/26,04:30:57,17,10,1, 11.8,1,1, 10.938, 10437.983, 457.075, 52806.232 24/05/26,04:30:57,18,10,1, 11.8,1,1, 10.938, 10438.756, 458.332, 52805.909 24/05/26,04:30:57,19,10,1, 11.8,1,1, 10.938, 10437.525, 457.558, 52805.165 24/05/26,04:30:58,00,10,1, 11.9,1,1, 10.935, 10437.522, 457.558, 52805.165 24/05/26,04:30:58,01,10,1, 11.9,1,1, 10.935, 10437.797, 457.107, 52805.750 24/05/26,04:30:58,02,10,1, 11.9,1,1, 10.935, 10438.790, 458.541, 52806.365 24/05/26,04:30:58,03,10,1, 11.9,1,1, 10.935, 10437.578, 457.390, 52805.037 24/05/26,04:30:58,04,10,1, 11.9,1,1, 10.935, 10438.365, 457.768, 52806.605 24/05/26,04:30:58,05,10,1, 11.9,1,1, 10.935, 10438.686, 458.504, 52806.052 24/05/26,04:30:58,06,10,1, 11.9,1,1, 10.935, 10437.755, 457.149, 52805.511 24/05/26,04:30:58,07,10,1, 11.9,1,1, 10.935, 10438.877, 458.301, 52806.758 24/05/26,04:30:58,08,10,1, 11.9,1,1, 10.935, 10438.083, 457.853, 52805.136 24/05/26,04:30:58,09,10,1, 11.9,1,1, 10.935, 10437.779, 457.067, 52805.651 24/05/26,04:30:58,10,10,1, 11.9,1,1, 10.935, 10438.751, 458.576, 52806.315 24/05/26,04:30:58,11,10,1, 11.9,1,1, 10.935, 10437.607, 457.358, 52805.029 24/05/26,04:30:58,12,10,1, 11.9,1,1, 10.935, 10438.430, 457.849, 52806.680 24/05/26,04:30:58,13,10,1, 11.9,1,1, 10.935, 10438.747, 458.535, 52806.061 24/05/26,04:30:58,14,10,1, 11.9,1,1, 10.935, 10437.734, 457.067, 52805.446 24/05/26,04:30:58,15,10,1, 11.9,1,1, 10.935, 10438.898, 458.329, 52806.775 24/05/26,04:30:58,16,10,1, 11.9,1,1, 10.935, 10438.133, 457.841, 52805.171 24/05/26,04:30:58,17,10,1, 11.9,1,1, 10.935, 10437.809, 457.157, 52805.823 24/05/26,04:30:58,18,10,1, 11.9,1,1, 10.935, 10438.811, 458.535, 52806.304 24/05/26,04:30:58,19,10,1, 11.9,1,1, 10.935, 10437.654, 457.349, 52805.092 24/05/26,04:30:59,00,09,1, 11.9,1,1, 10.930, 10437.647, 457.349, 52805.092 24/05/26,04:30:59,01,09,1, 11.9,1,1, 10.930, 10438.024, 457.382, 52806.094 24/05/26,04:30:59,02,09,1, 11.9,1,1, 10.930, 10438.827, 458.641, 52806.246 24/05/26,04:30:59,03,09,1, 11.9,1,1, 10.930, 10437.691, 457.276, 52805.159 24/05/26,04:30:59,04,09,1, 11.9,1,1, 10.930, 10438.802, 458.110, 52806.713 24/05/26,04:30:59,05,09,1, 11.9,1,1, 10.930, 10438.690, 458.384, 52805.781 24/05/26,04:30:59,06,09,1, 11.9,1,1, 10.930, 10437.831, 457.054, 52805.570 24/05/26,04:30:59,07,09,1, 11.9,1,1, 10.930, 10438.938, 458.485, 52806.585 24/05/26,04:30:59,08,09,1, 11.9,1,1, 10.930, 10437.913, 457.636, 52804.982 24/05/26,04:30:59,09,09,1, 11.9,1,1, 10.930, 10438.041, 457.409, 52805.989 24/05/26,04:30:59,10,09,1, 11.9,1,1, 10.930, 10438.866, 458.724, 52806.124 24/05/26,04:30:59,11,09,1, 11.9,1,1, 10.930, 10437.723, 457.263, 52805.214 24/05/26,04:30:59,12,09,1, 11.9,1,1, 10.930, 10438.836, 458.120, 52806.757 24/05/26,04:30:59,13,09,1, 11.9,1,1, 10.930, 10438.657, 458.308, 52805.759 24/05/26,04:30:59,14,09,1, 11.9,1,1, 10.930, 10437.844, 457.095, 52805.561 24/05/26,04:30:59,15,09,1, 11.9,1,1, 10.930, 10439.014, 458.439, 52806.534 24/05/26,04:30:59,16,09,1, 11.9,1,1, 10.930, 10437.839, 457.618, 52805.009 24/05/26,04:30:59,17,09,1, 11.9,1,1, 10.930, 10438.096, 457.429, 52806.135 24/05/26,04:30:59,18,09,1, 11.9,1,1, 10.930, 10438.858, 458.681, 52806.200 24/05/26,04:30:59,19,09,1, 11.9,1,1, 10.930, 10437.738, 457.241, 52805.325 24/05/26,04:31:00,00,10,1, 11.9,1,1, 10.934, 10437.731, 457.241, 52805.325 24/05/26,04:31:00,01,10,1, 11.9,1,1, 10.934, 10438.398, 457.818, 52806.485 24/05/26,04:31:00,02,10,1, 11.9,1,1, 10.934, 10438.864, 458.722, 52806.193 24/05/26,04:31:00,03,10,1, 11.9,1,1, 10.934, 10437.883, 457.272, 52805.596 24/05/26,04:31:00,04,10,1, 11.9,1,1, 10.934, 10439.073, 458.395, 52806.950 24/05/26,04:31:00,05,10,1, 11.9,1,1, 10.934, 10438.340, 458.155, 52805.507 24/05/26,04:31:00,06,10,1, 11.9,1,1, 10.934, 10437.884, 457.205, 52805.804 24/05/26,04:31:00,07,10,1, 11.9,1,1, 10.934, 10438.924, 458.633, 52806.228 24/05/26,04:31:00,08,10,1, 11.9,1,1, 10.934, 10437.573, 457.570, 52805.005 24/05/26,04:31:00,09,10,1, 11.9,1,1, 10.934, 10438.841, 457.865, 52806.650 24/05/26,04:31:00,10,10,1, 11.9,1,1, 10.934, 10438.527, 458.653, 52805.402 24/05/26,04:31:00,11,10,1, 11.9,1,1, 10.934, 10438.107, 457.348, 52806.421 24/05/26,04:31:00,12,10,1, 11.9,1,1, 10.934, 10439.286, 458.229, 52806.210 24/05/26,04:31:00,13,10,1, 11.9,1,1, 10.934, 10437.857, 458.012, 52804.969 24/05/26,04:31:00,14,10,1, 11.9,1,1, 10.934, 10438.321, 457.299, 52806.388 24/05/26,04:31:00,15,10,1, 11.9,1,1, 10.934, 10438.644, 458.550, 52805.236 24/05/26,04:31:00,16,10,1, 11.9,1,1, 10.934, 10437.525, 457.662, 52805.465 24/05/26,04:31:00,17,10,1, 11.9,1,1, 10.934, 10438.992, 457.913, 52806.700 24/05/26,04:31:00,18,10,1, 11.9,1,1, 10.934, 10438.514, 458.646, 52805.312 24/05/26,04:31:00,19,10,1, 11.9,1,1, 10.934, 10438.128, 457.423, 52806.551 24/05/26,04:31:01,00,09,1, 11.9,1,1, 10.930, 10438.123, 457.423, 52806.551 24/05/26,04:31:01,01,09,1, 11.9,1,1, 10.930, 10439.244, 458.245, 52806.751 24/05/26,04:31:01,02,09,1, 11.9,1,1, 10.930, 10438.496, 458.591, 52805.356 24/05/26,04:31:01,03,09,1, 11.9,1,1, 10.930, 10438.337, 457.421, 52806.638 24/05/26,04:31:01,04,09,1, 11.9,1,1, 10.930, 10439.115, 458.508, 52805.893 24/05/26,04:31:01,05,09,1, 11.9,1,1, 10.930, 10437.643, 457.965, 52805.134 24/05/26,04:31:01,06,09,1, 11.9,1,1, 10.930, 10438.515, 457.639, 52806.564 24/05/26,04:31:01,07,09,1, 11.9,1,1, 10.930, 10438.601, 458.822, 52805.354 24/05/26,04:31:01,08,09,1, 11.9,1,1, 10.930, 10437.830, 457.740, 52806.024 24/05/26,04:31:01,09,09,1, 11.9,1,1, 10.930, 10439.340, 458.268, 52806.838 24/05/26,04:31:01,10,09,1, 11.9,1,1, 10.930, 10438.407, 458.608, 52805.390 24/05/26,04:31:01,11,09,1, 11.9,1,1, 10.930, 10438.325, 457.393, 52806.586 24/05/26,04:31:01,12,09,1, 11.9,1,1, 10.930, 10439.040, 458.463, 52805.731 24/05/26,04:31:01,13,09,1, 11.9,1,1, 10.930, 10437.603, 457.955, 52805.024 24/05/26,04:31:01,14,09,1, 11.9,1,1, 10.930, 10438.547, 457.701, 52806.458 24/05/26,04:31:01,15,09,1, 11.9,1,1, 10.930, 10438.547, 458.831, 52805.308 24/05/26,04:31:01,16,09,1, 11.9,1,1, 10.930, 10437.865, 457.735, 52806.155 24/05/26,04:31:01,17,09,1, 11.9,1,1, 10.930, 10439.355, 458.273, 52806.763 24/05/26,04:31:01,18,09,1, 11.9,1,1, 10.930, 10438.350, 458.534, 52805.286 24/05/26,04:31:01,19,09,1, 11.9,1,1, 10.930, 10438.336, 457.447, 52806.503 24/05/26,04:31:02,00,09,1, 11.9,1,1, 10.935, 10438.331, 457.447, 52806.503 24/05/26,04:31:02,01,09,1, 11.9,1,1, 10.935, 10439.079, 458.448, 52806.077 24/05/26,04:31:02,02,09,1, 11.9,1,1, 10.935, 10438.317, 458.512, 52805.708 24/05/26,04:31:02,03,09,1, 11.9,1,1, 10.935, 10438.376, 457.387, 52806.085 24/05/26,04:31:02,04,09,1, 11.9,1,1, 10.935, 10438.538, 458.725, 52805.403 24/05/26,04:31:02,05,09,1, 11.9,1,1, 10.935, 10437.746, 457.974, 52805.541 24/05/26,04:31:02,06,09,1, 11.9,1,1, 10.935, 10438.659, 457.959, 52806.016 24/05/26,04:31:02,07,09,1, 11.9,1,1, 10.935, 10438.573, 459.049, 52805.757 24/05/26,04:31:02,08,09,1, 11.9,1,1, 10.935, 10438.306, 457.682, 52806.289 24/05/26,04:31:02,09,09,1, 11.9,1,1, 10.935, 10439.094, 458.420, 52806.057 24/05/26,04:31:02,10,09,1, 11.9,1,1, 10.935, 10438.235, 458.454, 52805.625 24/05/26,04:31:02,11,09,1, 11.9,1,1, 10.935, 10438.398, 457.449, 52805.935 24/05/26,04:31:02,12,09,1, 11.9,1,1, 10.935, 10438.542, 458.758, 52805.326 24/05/26,04:31:02,13,09,1, 11.9,1,1, 10.935, 10437.840, 457.998, 52805.652 24/05/26,04:31:02,14,09,1, 11.9,1,1, 10.935, 10438.666, 457.975, 52806.090 24/05/26,04:31:02,15,09,1, 11.9,1,1, 10.935, 10438.562, 458.961, 52805.817 24/05/26,04:31:02,16,09,1, 11.9,1,1, 10.935, 10438.356, 457.658, 52806.382 24/05/26,04:31:02,17,09,1, 11.9,1,1, 10.935, 10439.086, 458.430, 52806.028 24/05/26,04:31:02,18,09,1, 11.9,1,1, 10.935, 10438.264, 458.444, 52805.627 24/05/26,04:31:02,19,09,1, 11.9,1,1, 10.935, 10438.358, 457.468, 52806.072 24/05/26,04:31:03,00,09,1, 11.8,1,1, 10.934, 10438.356, 457.468, 52806.072 24/05/26,04:31:03,01,09,1, 11.8,1,1, 10.934, 10438.710, 458.550, 52805.515 24/05/26,04:31:03,02,09,1, 11.8,1,1, 10.934, 10438.313, 458.354, 52806.091 24/05/26,04:31:03,03,09,1, 11.8,1,1, 10.934, 10438.262, 457.481, 52805.312 24/05/26,04:31:03,04,09,1, 11.8,1,1, 10.934, 10438.307, 458.974, 52805.666 24/05/26,04:31:03,05,09,1, 11.8,1,1, 10.934, 10438.310, 457.992, 52806.158 24/05/26,04:31:03,06,09,1, 11.8,1,1, 10.934, 10438.715, 458.218, 52805.784 24/05/26,04:31:03,07,09,1, 11.8,1,1, 10.934, 10438.680, 459.030, 52806.450 24/05/26,04:31:03,08,09,1, 11.8,1,1, 10.934, 10438.658, 457.491, 52806.075 24/05/26,04:31:03,09,09,1, 11.8,1,1, 10.934, 10438.734, 458.604, 52805.612 24/05/26,04:31:03,10,09,1, 11.8,1,1, 10.934, 10438.309, 458.325, 52806.054 24/05/26,04:31:03,11,09,1, 11.8,1,1, 10.934, 10438.324, 457.554, 52805.297 24/05/26,04:31:03,12,09,1, 11.8,1,1, 10.934, 10438.367, 459.052, 52805.660 24/05/26,04:31:03,13,09,1, 11.8,1,1, 10.934, 10438.302, 457.968, 52806.107 24/05/26,04:31:03,14,09,1, 11.8,1,1, 10.934, 10438.737, 458.244, 52805.692 24/05/26,04:31:03,15,09,1, 11.8,1,1, 10.934, 10438.662, 458.960, 52806.299 24/05/26,04:31:03,16,09,1, 11.8,1,1, 10.934, 10438.660, 457.510, 52805.972 24/05/26,04:31:03,17,09,1, 11.8,1,1, 10.934, 10438.656, 458.596, 52805.565 24/05/26,04:31:03,18,09,1, 11.8,1,1, 10.934, 10438.229, 458.328, 52805.870 24/05/26,04:31:03,19,09,1, 11.8,1,1, 10.934, 10438.384, 457.575, 52805.317 24/05/26,04:31:04,00,09,1, 11.9,1,1, 10.935, 10438.381, 457.575, 52805.317 24/05/26,04:31:04,01,09,1, 11.9,1,1, 10.935, 10438.506, 458.760, 52805.463 24/05/26,04:31:04,02,09,1, 11.9,1,1, 10.935, 10438.178, 458.171, 52805.953 24/05/26,04:31:04,03,09,1, 11.9,1,1, 10.935, 10438.352, 457.837, 52805.322 24/05/26,04:31:04,04,09,1, 11.9,1,1, 10.935, 10438.444, 459.213, 52805.951 24/05/26,04:31:04,05,09,1, 11.9,1,1, 10.935, 10438.584, 457.913, 52806.241 24/05/26,04:31:04,06,09,1, 11.9,1,1, 10.935, 10438.840, 458.419, 52805.717 24/05/26,04:31:04,07,09,1, 11.9,1,1, 10.935, 10438.647, 458.794, 52806.340 24/05/26,04:31:04,08,09,1, 11.9,1,1, 10.935, 10438.584, 457.492, 52805.731 24/05/26,04:31:04,09,09,1, 11.9,1,1, 10.935, 10438.476, 458.841, 52805.469 24/05/26,04:31:04,10,09,1, 11.9,1,1, 10.935, 10438.176, 458.233, 52805.936 24/05/26,04:31:04,11,09,1, 11.9,1,1, 10.935, 10438.387, 457.878, 52805.421 24/05/26,04:31:04,12,09,1, 11.9,1,1, 10.935, 10438.482, 459.208, 52806.021 24/05/26,04:31:04,13,09,1, 11.9,1,1, 10.935, 10438.599, 457.874, 52806.252 24/05/26,04:31:04,14,09,1, 11.9,1,1, 10.935, 10438.874, 458.447, 52805.711 24/05/26,04:31:04,15,09,1, 11.9,1,1, 10.935, 10438.626, 458.815, 52806.292 24/05/26,04:31:04,16,09,1, 11.9,1,1, 10.935, 10438.547, 457.507, 52805.559 24/05/26,04:31:04,17,09,1, 11.9,1,1, 10.935, 10438.469, 458.868, 52805.398 24/05/26,04:31:04,18,09,1, 11.9,1,1, 10.935, 10438.215, 458.249, 52805.921 24/05/26,04:31:04,19,09,1, 11.9,1,1, 10.935, 10438.373, 457.871, 52805.330 24/05/26,04:31:05,00,09,1, 12.0,1,1, 10.934, 10438.373, 457.871, 52805.330 24/05/26,04:31:05,01,09,1, 12.0,1,1, 10.934, 10438.386, 458.990, 52805.468 24/05/26,04:31:05,02,09,1, 12.0,1,1, 10.934, 10438.217, 458.173, 52805.987 24/05/26,04:31:05,03,09,1, 12.0,1,1, 10.934, 10438.624, 458.177, 52805.581 24/05/26,04:31:05,04,09,1, 12.0,1,1, 10.934, 10438.609, 459.218, 52806.286 24/05/26,04:31:05,05,09,1, 12.0,1,1, 10.934, 10438.686, 457.772, 52806.203 24/05/26,04:31:05,06,09,1, 12.0,1,1, 10.934, 10438.834, 458.589, 52805.658 24/05/26,04:31:05,07,09,1, 12.0,1,1, 10.934, 10438.413, 458.560, 52806.130 24/05/26,04:31:05,08,09,1, 12.0,1,1, 10.934, 10438.375, 457.541, 52805.343 24/05/26,04:31:05,09,09,1, 12.0,1,1, 10.934, 10438.346, 459.012, 52805.359 24/05/26,04:31:05,10,09,1, 12.0,1,1, 10.934, 10438.289, 458.176, 52805.964 24/05/26,04:31:05,11,09,1, 12.0,1,1, 10.934, 10438.596, 458.146, 52805.467 24/05/26,04:31:05,12,09,1, 12.0,1,1, 10.934, 10438.632, 459.203, 52806.112 24/05/26,04:31:05,13,09,1, 12.0,1,1, 10.934, 10438.694, 457.706, 52806.077 24/05/26,04:31:05,14,09,1, 12.0,1,1, 10.934, 10438.868, 458.606, 52805.627 24/05/26,04:31:05,15,09,1, 12.0,1,1, 10.934, 10438.510, 458.589, 52806.043 24/05/26,04:31:05,16,09,1, 12.0,1,1, 10.934, 10438.391, 457.548, 52805.222 24/05/26,04:31:05,17,09,1, 12.0,1,1, 10.934, 10438.440, 459.032, 52805.531 24/05/26,04:31:05,18,09,1, 12.0,1,1, 10.934, 10438.208, 458.112, 52806.047 24/05/26,04:31:05,19,09,1, 12.0,1,1, 10.934, 10438.607, 458.152, 52805.483 24/05/26,04:31:06,00,09,1, 11.9,1,1, 10.937, 10438.607, 458.152, 52805.483 24/05/26,04:31:06,01,09,1, 11.9,1,1, 10.937, 10438.541, 459.048, 52805.267 24/05/26,04:31:06,02,09,1, 11.9,1,1, 10.937, 10438.173, 458.011, 52805.922 24/05/26,04:31:06,03,09,1, 11.9,1,1, 10.937, 10439.145, 458.376, 52806.065 24/05/26,04:31:06,04,09,1, 11.9,1,1, 10.937, 10438.683, 458.964, 52805.724 24/05/26,04:31:06,05,09,1, 11.9,1,1, 10.937, 10438.610, 457.600, 52806.213 24/05/26,04:31:06,06,09,1, 11.9,1,1, 10.937, 10439.040, 458.621, 52805.494 24/05/26,04:31:06,07,09,1, 11.9,1,1, 10.937, 10438.089, 458.260, 52805.354 24/05/26,04:31:06,08,09,1, 11.9,1,1, 10.937, 10438.560, 457.725, 52805.734 24/05/26,04:31:06,09,09,1, 11.9,1,1, 10.937, 10438.621, 459.062, 52805.247 24/05/26,04:31:06,10,09,1, 11.9,1,1, 10.937, 10438.269, 457.943, 52805.906 24/05/26,04:31:06,11,09,1, 11.9,1,1, 10.937, 10439.144, 458.321, 52806.034 24/05/26,04:31:06,12,09,1, 11.9,1,1, 10.937, 10438.650, 458.877, 52805.675 24/05/26,04:31:06,13,09,1, 11.9,1,1, 10.937, 10438.701, 457.589, 52806.148 24/05/26,04:31:06,14,09,1, 11.9,1,1, 10.937, 10439.087, 458.613, 52805.472 24/05/26,04:31:06,15,09,1, 11.9,1,1, 10.937, 10438.072, 458.254, 52805.326 24/05/26,04:31:06,16,09,1, 11.9,1,1, 10.937, 10438.616, 457.686, 52805.687 24/05/26,04:31:06,17,09,1, 11.9,1,1, 10.937, 10438.648, 459.021, 52805.299 24/05/26,04:31:06,18,09,1, 11.9,1,1, 10.937, 10438.222, 457.932, 52806.026 24/05/26,04:31:06,19,09,1, 11.9,1,1, 10.937, 10439.160, 458.376, 52806.112 24/05/26,04:31:07,00,09,1, 12.0,1,1, 10.930, 10439.157, 458.376, 52806.112 24/05/26,04:31:07,01,09,1, 12.0,1,1, 10.930, 10438.772, 458.980, 52805.394 24/05/26,04:31:07,02,09,1, 12.0,1,1, 10.930, 10438.553, 457.778, 52806.002 24/05/26,04:31:07,03,09,1, 12.0,1,1, 10.930, 10439.399, 458.318, 52805.902 24/05/26,04:31:07,04,09,1, 12.0,1,1, 10.930, 10438.725, 458.620, 52805.459 24/05/26,04:31:07,05,09,1, 12.0,1,1, 10.930, 10438.744, 457.385, 52805.807 24/05/26,04:31:07,06,09,1, 12.0,1,1, 10.930, 10438.984, 458.578, 52805.192 24/05/26,04:31:07,07,09,1, 12.0,1,1, 10.930, 10438.099, 458.073, 52805.229 24/05/26,04:31:07,08,09,1, 12.0,1,1, 10.930, 10438.821, 457.715, 52805.667 24/05/26,04:31:07,09,09,1, 12.0,1,1, 10.930, 10438.748, 458.907, 52805.352 24/05/26,04:31:07,10,09,1, 12.0,1,1, 10.930, 10438.540, 457.681, 52806.108 24/05/26,04:31:07,11,09,1, 12.0,1,1, 10.930, 10439.386, 458.313, 52805.911 24/05/26,04:31:07,12,09,1, 12.0,1,1, 10.930, 10438.680, 458.566, 52805.539 24/05/26,04:31:07,13,09,1, 12.0,1,1, 10.930, 10438.759, 457.406, 52805.918 24/05/26,04:31:07,14,09,1, 12.0,1,1, 10.930, 10438.948, 458.598, 52805.207 24/05/26,04:31:07,15,09,1, 12.0,1,1, 10.930, 10438.137, 457.987, 52805.305 24/05/26,04:31:07,16,09,1, 12.0,1,1, 10.930, 10438.858, 457.676, 52805.638 24/05/26,04:31:07,17,09,1, 12.0,1,1, 10.930, 10438.782, 458.929, 52805.360 24/05/26,04:31:07,18,09,1, 12.0,1,1, 10.930, 10438.587, 457.721, 52806.134 24/05/26,04:31:07,19,09,1, 12.0,1,1, 10.930, 10439.434, 458.310, 52805.969 24/05/26,04:31:08,00,09,1, 12.0,1,1, 10.940, 10439.433, 458.310, 52805.969 24/05/26,04:31:08,01,09,1, 12.0,1,1, 10.940, 10438.876, 458.720, 52805.485 24/05/26,04:31:08,02,09,1, 12.0,1,1, 10.940, 10438.796, 457.424, 52806.153 24/05/26,04:31:08,03,09,1, 12.0,1,1, 10.940, 10439.451, 458.198, 52805.700 24/05/26,04:31:08,04,09,1, 12.0,1,1, 10.940, 10438.599, 458.214, 52805.336 24/05/26,04:31:08,05,09,1, 12.0,1,1, 10.940, 10438.819, 457.203, 52805.654 24/05/26,04:31:08,06,09,1, 12.0,1,1, 10.940, 10438.899, 458.548, 52805.105 24/05/26,04:31:08,07,09,1, 12.0,1,1, 10.940, 10438.214, 457.777, 52805.435 24/05/26,04:31:08,08,09,1, 12.0,1,1, 10.940, 10439.054, 457.762, 52805.740 24/05/26,04:31:08,09,09,1, 12.0,1,1, 10.940, 10438.923, 458.749, 52805.479 24/05/26,04:31:08,10,09,1, 12.0,1,1, 10.940, 10438.791, 457.395, 52805.969 24/05/26,04:31:08,11,09,1, 12.0,1,1, 10.940, 10439.438, 458.247, 52805.740 24/05/26,04:31:08,12,09,1, 12.0,1,1, 10.940, 10438.607, 458.210, 52805.316 24/05/26,04:31:08,13,09,1, 12.0,1,1, 10.940, 10438.773, 457.224, 52805.654 24/05/26,04:31:08,14,09,1, 12.0,1,1, 10.940, 10438.881, 458.538, 52804.979 24/05/26,04:31:08,15,09,1, 12.0,1,1, 10.940, 10438.206, 457.679, 52805.225 24/05/26,04:31:08,16,09,1, 12.0,1,1, 10.940, 10439.125, 457.719, 52805.689 24/05/26,04:31:08,17,09,1, 12.0,1,1, 10.940, 10438.966, 458.741, 52805.530 24/05/26,04:31:08,18,09,1, 12.0,1,1, 10.940, 10438.790, 457.474, 52806.123 24/05/26,04:31:08,19,09,1, 12.0,1,1, 10.940, 10439.423, 458.233, 52805.758 24/05/26,04:31:09,00,09,1, 11.9,1,1, 10.941, 10439.416, 458.233, 52805.758 24/05/26,04:31:09,01,09,1, 11.9,1,1, 10.941, 10438.955, 458.587, 52805.401 24/05/26,04:31:09,02,09,1, 11.9,1,1, 10.941, 10438.926, 457.233, 52806.062 24/05/26,04:31:09,03,09,1, 11.9,1,1, 10.941, 10439.412, 458.197, 52805.352 24/05/26,04:31:09,04,09,1, 11.9,1,1, 10.941, 10438.456, 457.953, 52805.265 24/05/26,04:31:09,05,09,1, 11.9,1,1, 10.941, 10438.857, 457.154, 52805.505 24/05/26,04:31:09,06,09,1, 11.9,1,1, 10.941, 10438.890, 458.555, 52804.983 24/05/26,04:31:09,07,09,1, 11.9,1,1, 10.941, 10438.420, 457.612, 52805.615 24/05/26,04:31:09,08,09,1, 11.9,1,1, 10.941, 10439.296, 457.779, 52805.811 24/05/26,04:31:09,09,09,1, 11.9,1,1, 10.941, 10438.925, 458.593, 52805.525 24/05/26,04:31:09,10,09,1, 11.9,1,1, 10.941, 10438.909, 457.253, 52805.900 24/05/26,04:31:09,11,09,1, 11.9,1,1, 10.941, 10439.413, 458.212, 52805.346 24/05/26,04:31:09,12,09,1, 11.9,1,1, 10.941, 10438.498, 457.957, 52805.179 24/05/26,04:31:09,13,09,1, 11.9,1,1, 10.941, 10438.769, 457.157, 52805.478 24/05/26,04:31:09,14,09,1, 11.9,1,1, 10.941, 10438.885, 458.551, 52804.897 24/05/26,04:31:09,15,09,1, 11.9,1,1, 10.941, 10438.403, 457.585, 52805.551 24/05/26,04:31:09,16,09,1, 11.9,1,1, 10.941, 10439.358, 457.828, 52805.792 24/05/26,04:31:09,17,09,1, 11.9,1,1, 10.941, 10438.995, 458.568, 52805.354 24/05/26,04:31:09,18,09,1, 11.9,1,1, 10.941, 10438.987, 457.213, 52806.063 24/05/26,04:31:09,19,09,1, 11.9,1,1, 10.941, 10439.408, 458.137, 52805.350 24/05/26,04:31:10,00,09,1, 12.0,1,1, 10.935, 10439.408, 458.137, 52805.350 24/05/26,04:31:10,01,09,1, 12.0,1,1, 10.935, 10438.939, 458.310, 52805.386 24/05/26,04:31:10,02,09,1, 12.0,1,1, 10.935, 10438.955, 457.018, 52805.844 24/05/26,04:31:10,03,09,1, 12.0,1,1, 10.935, 10439.329, 458.157, 52805.105 24/05/26,04:31:10,04,09,1, 12.0,1,1, 10.935, 10438.363, 457.703, 52805.173 24/05/26,04:31:10,05,09,1, 12.0,1,1, 10.935, 10438.933, 457.203, 52805.453 24/05/26,04:31:10,06,09,1, 12.0,1,1, 10.935, 10438.871, 458.473, 52804.956 24/05/26,04:31:10,07,09,1, 12.0,1,1, 10.935, 10438.654, 457.369, 52805.795 24/05/26,04:31:10,08,09,1, 12.0,1,1, 10.935, 10439.511, 457.837, 52805.730 24/05/26,04:31:10,09,09,1, 12.0,1,1, 10.935, 10438.943, 458.315, 52805.323 24/05/26,04:31:10,10,09,1, 12.0,1,1, 10.935, 10438.955, 457.009, 52805.733 24/05/26,04:31:10,11,09,1, 12.0,1,1, 10.935, 10439.232, 458.129, 52804.989 24/05/26,04:31:10,12,09,1, 12.0,1,1, 10.935, 10438.345, 457.663, 52805.049 24/05/26,04:31:10,13,09,1, 12.0,1,1, 10.935, 10438.925, 457.178, 52805.370 24/05/26,04:31:10,14,09,1, 12.0,1,1, 10.935, 10438.920, 458.499, 52805.008 24/05/26,04:31:10,15,09,1, 12.0,1,1, 10.935, 10438.632, 457.338, 52805.731 24/05/26,04:31:10,16,09,1, 12.0,1,1, 10.935, 10439.566, 457.828, 52805.692 24/05/26,04:31:10,17,09,1, 12.0,1,1, 10.935, 10438.933, 458.287, 52805.274 24/05/26,04:31:10,18,09,1, 12.0,1,1, 10.935, 10438.964, 456.977, 52805.746 24/05/26,04:31:10,19,09,1, 12.0,1,1, 10.935, 10439.249, 458.121, 52805.021 24/05/26,04:31:11,00,09,1, 12.0,1,1, 10.941, 10439.241, 458.121, 52805.021 24/05/26,04:31:11,01,09,1, 12.0,1,1, 10.941, 10438.814, 458.077, 52805.219 24/05/26,04:31:11,02,09,1, 12.0,1,1, 10.941, 10438.963, 456.921, 52805.621 24/05/26,04:31:11,03,09,1, 12.0,1,1, 10.941, 10439.067, 458.140, 52804.824 24/05/26,04:31:11,04,09,1, 12.0,1,1, 10.941, 10438.292, 457.430, 52805.055 24/05/26,04:31:11,05,09,1, 12.0,1,1, 10.941, 10439.092, 457.298, 52805.449 24/05/26,04:31:11,06,09,1, 12.0,1,1, 10.941, 10438.952, 458.349, 52805.201 24/05/26,04:31:11,07,09,1, 12.0,1,1, 10.941, 10438.735, 457.279, 52806.833 24/05/26,04:31:11,08,09,1, 12.0,1,1, 10.941, 10439.933, 457.929, 52806.536 24/05/26,04:31:11,09,09,1, 12.0,1,1, 10.941, 10438.462, 457.868, 52804.319 24/05/26,04:31:11,10,09,1, 12.0,1,1, 10.941, 10438.785, 456.982, 52806.147 24/05/26,04:31:11,11,09,1, 12.0,1,1, 10.941, 10439.478, 458.086, 52804.576 24/05/26,04:31:11,12,09,1, 12.0,1,1, 10.941, 10437.807, 457.393, 52804.430 24/05/26,04:31:11,13,09,1, 12.0,1,1, 10.941, 10439.442, 457.464, 52806.381 24/05/26,04:31:11,14,09,1, 12.0,1,1, 10.941, 10439.016, 458.303, 52804.423 24/05/26,04:31:11,15,09,1, 12.0,1,1, 10.941, 10438.389, 457.151, 52805.868 24/05/26,04:31:11,16,09,1, 12.0,1,1, 10.941, 10440.087, 457.895, 52806.050 24/05/26,04:31:11,17,09,1, 12.0,1,1, 10.941, 10438.474, 457.831, 52804.205 24/05/26,04:31:11,18,09,1, 12.0,1,1, 10.941, 10438.807, 456.938, 52806.149 24/05/26,04:31:11,19,09,1, 12.0,1,1, 10.941, 10439.435, 458.160, 52804.675 24/05/26,04:31:12,00,09,1, 11.9,1,1, 10.934, 10439.433, 458.160, 52804.675 24/05/26,04:31:12,01,09,1, 11.9,1,1, 10.934, 10438.163, 457.745, 52804.801 24/05/26,04:31:12,02,09,1, 11.9,1,1, 10.934, 10439.332, 456.974, 52806.153 24/05/26,04:31:12,03,09,1, 11.9,1,1, 10.934, 10438.794, 458.037, 52803.639 24/05/26,04:31:12,04,09,1, 11.9,1,1, 10.934, 10438.198, 457.373, 52805.721 24/05/26,04:31:12,05,09,1, 11.9,1,1, 10.934, 10439.716, 457.469, 52805.779 24/05/26,04:31:12,06,09,1, 11.9,1,1, 10.934, 10438.578, 458.251, 52804.332 24/05/26,04:31:12,07,09,1, 11.9,1,1, 10.934, 10439.116, 457.084, 52806.695 24/05/26,04:31:12,08,09,1, 11.9,1,1, 10.934, 10439.751, 457.764, 52804.825 24/05/26,04:31:12,09,09,1, 11.9,1,1, 10.934, 10438.131, 457.705, 52804.804 24/05/26,04:31:12,10,09,1, 11.9,1,1, 10.934, 10439.337, 456.948, 52806.142 24/05/26,04:31:12,11,09,1, 11.9,1,1, 10.934, 10438.770, 458.073, 52803.746 24/05/26,04:31:12,12,09,1, 11.9,1,1, 10.934, 10438.206, 457.451, 52805.757 24/05/26,04:31:12,13,09,1, 11.9,1,1, 10.934, 10439.734, 457.518, 52805.728 24/05/26,04:31:12,14,09,1, 11.9,1,1, 10.934, 10438.597, 458.249, 52804.446 24/05/26,04:31:12,15,09,1, 11.9,1,1, 10.934, 10439.144, 457.113, 52806.774 24/05/26,04:31:12,16,09,1, 11.9,1,1, 10.934, 10439.657, 457.703, 52804.737 24/05/26,04:31:12,17,09,1, 11.9,1,1, 10.934, 10438.076, 457.677, 52804.715 24/05/26,04:31:12,18,09,1, 11.9,1,1, 10.934, 10439.306, 457.001, 52806.097 24/05/26,04:31:12,19,09,1, 11.9,1,1, 10.934, 10438.753, 458.103, 52803.792 24/05/26,04:31:13,00,09,1, 11.9,1,1, 10.929, 10438.749, 458.103, 52803.792 24/05/26,04:31:13,01,09,1, 11.9,1,1, 10.929, 10438.066, 457.695, 52804.933 24/05/26,04:31:13,02,09,1, 11.9,1,1, 10.929, 10439.444, 457.113, 52806.037 24/05/26,04:31:13,03,09,1, 11.9,1,1, 10.929, 10438.639, 458.216, 52803.881 24/05/26,04:31:13,04,09,1, 11.9,1,1, 10.929, 10438.524, 457.413, 52806.271 24/05/26,04:31:13,05,09,1, 11.9,1,1, 10.929, 10439.967, 457.689, 52805.586 24/05/26,04:31:13,06,09,1, 11.9,1,1, 10.929, 10438.557, 458.193, 52804.544 24/05/26,04:31:13,07,09,1, 11.9,1,1, 10.929, 10439.284, 457.063, 52806.713 24/05/26,04:31:13,08,09,1, 11.9,1,1, 10.929, 10439.471, 457.904, 52804.423 24/05/26,04:31:13,09,09,1, 11.9,1,1, 10.929, 10438.049, 457.615, 52805.001 24/05/26,04:31:13,10,09,1, 11.9,1,1, 10.929, 10439.461, 457.113, 52805.965 24/05/26,04:31:13,11,09,1, 11.9,1,1, 10.929, 10438.642, 458.233, 52803.862 24/05/26,04:31:13,12,09,1, 11.9,1,1, 10.929, 10438.528, 457.400, 52806.199 24/05/26,04:31:13,13,09,1, 11.9,1,1, 10.929, 10439.951, 457.690, 52805.575 24/05/26,04:31:13,14,09,1, 11.9,1,1, 10.929, 10438.475, 458.185, 52804.536 24/05/26,04:31:13,15,09,1, 11.9,1,1, 10.929, 10439.309, 457.071, 52806.619 24/05/26,04:31:13,16,09,1, 11.9,1,1, 10.929, 10439.413, 457.885, 52804.275 24/05/26,04:31:13,17,09,1, 11.9,1,1, 10.929, 10438.029, 457.653, 52804.977 24/05/26,04:31:13,18,09,1, 11.9,1,1, 10.929, 10439.447, 457.200, 52805.954 24/05/26,04:31:13,19,09,1, 11.9,1,1, 10.929, 10438.667, 458.298, 52803.905 24/05/26,04:31:14,00,09,1, 11.9,1,1, 10.932, 10438.665, 458.298, 52803.905 24/05/26,04:31:14,01,09,1, 11.9,1,1, 10.932, 10438.049, 457.675, 52805.268 24/05/26,04:31:14,02,09,1, 11.9,1,1, 10.932, 10439.602, 457.372, 52805.780 24/05/26,04:31:14,03,09,1, 11.9,1,1, 10.932, 10438.625, 458.384, 52804.028 24/05/26,04:31:14,04,09,1, 11.9,1,1, 10.932, 10438.857, 457.400, 52806.596 24/05/26,04:31:14,05,09,1, 11.9,1,1, 10.932, 10440.014, 457.886, 52805.315 24/05/26,04:31:14,06,09,1, 11.9,1,1, 10.932, 10438.336, 458.137, 52804.717 24/05/26,04:31:14,07,09,1, 11.9,1,1, 10.932, 10439.388, 457.088, 52806.395 24/05/26,04:31:14,08,09,1, 11.9,1,1, 10.932, 10439.097, 458.102, 52803.933 24/05/26,04:31:14,09,09,1, 11.9,1,1, 10.932, 10438.055, 457.670, 52805.176 24/05/26,04:31:14,10,09,1, 11.9,1,1, 10.932, 10439.661, 457.420, 52805.741 24/05/26,04:31:14,11,09,1, 11.9,1,1, 10.932, 10438.642, 458.505, 52804.217 24/05/26,04:31:14,12,09,1, 11.9,1,1, 10.932, 10438.895, 457.475, 52806.589 24/05/26,04:31:14,13,09,1, 11.9,1,1, 10.932, 10439.953, 457.881, 52805.284 24/05/26,04:31:14,14,09,1, 11.9,1,1, 10.932, 10438.391, 458.084, 52804.694 24/05/26,04:31:14,15,09,1, 11.9,1,1, 10.932, 10439.386, 457.134, 52806.351 24/05/26,04:31:14,16,09,1, 11.9,1,1, 10.932, 10439.099, 458.182, 52803.874 24/05/26,04:31:14,17,09,1, 11.9,1,1, 10.932, 10438.091, 457.720, 52805.288 24/05/26,04:31:14,18,09,1, 11.9,1,1, 10.932, 10439.609, 457.483, 52805.768 24/05/26,04:31:14,19,09,1, 11.9,1,1, 10.932, 10438.662, 458.430, 52804.063 24/05/26,04:31:15,00,09,1, 11.9,1,1, 10.933, 10438.657, 458.430, 52804.063 24/05/26,04:31:15,01,09,1, 11.9,1,1, 10.933, 10438.192, 457.576, 52805.599 24/05/26,04:31:15,02,09,1, 11.9,1,1, 10.933, 10439.792, 457.632, 52805.648 24/05/26,04:31:15,03,09,1, 11.9,1,1, 10.933, 10438.653, 458.459, 52804.276 24/05/26,04:31:15,04,09,1, 11.9,1,1, 10.933, 10439.204, 457.401, 52806.678 24/05/26,04:31:15,05,09,1, 11.9,1,1, 10.933, 10439.863, 457.927, 52804.680 24/05/26,04:31:15,06,09,1, 11.9,1,1, 10.933, 10438.283, 457.941, 52804.688 24/05/26,04:31:15,07,09,1, 11.9,1,1, 10.933, 10439.436, 457.158, 52806.109 24/05/26,04:31:15,08,09,1, 11.9,1,1, 10.933, 10438.890, 458.236, 52803.682 24/05/26,04:31:15,09,09,1, 11.9,1,1, 10.933, 10438.247, 457.678, 52805.685 24/05/26,04:31:15,10,09,1, 11.9,1,1, 10.933, 10439.896, 457.655, 52805.801 24/05/26,04:31:15,11,09,1, 11.9,1,1, 10.933, 10438.634, 458.470, 52804.398 24/05/26,04:31:15,12,09,1, 11.9,1,1, 10.933, 10439.199, 457.318, 52806.647 24/05/26,04:31:15,13,09,1, 11.9,1,1, 10.933, 10439.828, 457.934, 52804.718 24/05/26,04:31:15,14,09,1, 11.9,1,1, 10.933, 10438.198, 457.886, 52804.735 24/05/26,04:31:15,15,09,1, 11.9,1,1, 10.933, 10439.457, 457.158, 52806.143 24/05/26,04:31:15,16,09,1, 11.9,1,1, 10.933, 10438.855, 458.250, 52803.706 24/05/26,04:31:15,17,09,1, 11.9,1,1, 10.933, 10438.249, 457.616, 52805.738 24/05/26,04:31:15,18,09,1, 11.9,1,1, 10.933, 10439.837, 457.647, 52805.653 24/05/26,04:31:15,19,09,1, 11.9,1,1, 10.933, 10438.674, 458.347, 52804.208 24/05/26,04:31:16,00,09,1, 11.9,1,1, 10.934, 10438.673, 458.347, 52804.208 24/05/26,04:31:16,01,09,1, 11.9,1,1, 10.934, 10438.575, 457.506, 52806.034 24/05/26,04:31:16,02,09,1, 11.9,1,1, 10.934, 10440.064, 457.701, 52805.535 24/05/26,04:31:16,03,09,1, 11.9,1,1, 10.934, 10438.611, 458.285, 52804.519 24/05/26,04:31:16,04,09,1, 11.9,1,1, 10.934, 10439.427, 457.157, 52806.609 24/05/26,04:31:16,05,09,1, 11.9,1,1, 10.934, 10439.585, 457.957, 52804.247 24/05/26,04:31:16,06,09,1, 11.9,1,1, 10.934, 10438.105, 457.721, 52804.768 24/05/26,04:31:16,07,09,1, 11.9,1,1, 10.934, 10439.523, 457.175, 52805.792 24/05/26,04:31:16,08,09,1, 11.9,1,1, 10.934, 10438.787, 458.313, 52803.768 24/05/26,04:31:16,09,09,1, 11.9,1,1, 10.934, 10438.568, 457.464, 52805.991 24/05/26,04:31:16,10,09,1, 11.9,1,1, 10.934, 10440.079, 457.744, 52805.433 24/05/26,04:31:16,11,09,1, 11.9,1,1, 10.934, 10438.630, 458.277, 52804.477 24/05/26,04:31:16,12,09,1, 11.9,1,1, 10.934, 10439.352, 457.121, 52806.458 24/05/26,04:31:16,13,09,1, 11.9,1,1, 10.934, 10439.579, 457.994, 52804.108 24/05/26,04:31:16,14,09,1, 11.9,1,1, 10.934, 10438.141, 457.711, 52804.869 24/05/26,04:31:16,15,09,1, 11.9,1,1, 10.934, 10439.578, 457.236, 52805.918 24/05/26,04:31:16,16,09,1, 11.9,1,1, 10.934, 10438.704, 458.311, 52803.736 24/05/26,04:31:16,17,09,1, 11.9,1,1, 10.934, 10438.606, 457.480, 52806.088 24/05/26,04:31:16,18,09,1, 11.9,1,1, 10.934, 10440.048, 457.720, 52805.429 24/05/26,04:31:16,19,09,1, 11.9,1,1, 10.934, 10438.629, 458.225, 52804.369 24/05/26,04:31:17,00,09,1, 11.9,1,1, 10.934, 10438.623, 458.225, 52804.369 24/05/26,04:31:17,01,09,1, 11.9,1,1, 10.934, 10438.940, 457.415, 52806.413 24/05/26,04:31:17,02,09,1, 11.9,1,1, 10.934, 10440.120, 457.831, 52805.357 24/05/26,04:31:17,03,09,1, 11.9,1,1, 10.934, 10438.485, 458.074, 52804.625 24/05/26,04:31:17,04,09,1, 11.9,1,1, 10.934, 10439.530, 457.018, 52806.285 24/05/26,04:31:17,05,09,1, 11.9,1,1, 10.934, 10439.264, 458.004, 52803.816 24/05/26,04:31:17,06,09,1, 11.9,1,1, 10.934, 10438.137, 457.568, 52805.155 24/05/26,04:31:17,07,09,1, 11.9,1,1, 10.934, 10439.739, 457.389, 52805.710 24/05/26,04:31:17,08,09,1, 11.9,1,1, 10.934, 10438.778, 458.407, 52803.923 24/05/26,04:31:17,09,09,1, 11.9,1,1, 10.934, 10439.007, 457.439, 52806.522 24/05/26,04:31:17,10,09,1, 11.9,1,1, 10.934, 10440.076, 457.808, 52805.103 24/05/26,04:31:17,11,09,1, 11.9,1,1, 10.934, 10438.484, 458.087, 52804.557 24/05/26,04:31:17,12,09,1, 11.9,1,1, 10.934, 10439.468, 457.051, 52806.308 24/05/26,04:31:17,13,09,1, 11.9,1,1, 10.934, 10439.196, 458.034, 52803.827 24/05/26,04:31:17,14,09,1, 11.9,1,1, 10.934, 10438.178, 457.630, 52805.149 24/05/26,04:31:17,15,09,1, 11.9,1,1, 10.934, 10439.780, 457.378, 52805.763 24/05/26,04:31:17,16,09,1, 11.9,1,1, 10.934, 10438.717, 458.358, 52803.997 24/05/26,04:31:17,17,09,1, 11.9,1,1, 10.934, 10439.019, 457.395, 52806.469 24/05/26,04:31:17,18,09,1, 11.9,1,1, 10.934, 10440.052, 457.830, 52805.066 24/05/26,04:31:17,19,09,1, 11.9,1,1, 10.934, 10438.466, 457.999, 52804.527 24/05/26,04:31:18,00,09,1, 11.9,1,1, 10.933, 10438.465, 457.999, 52804.527 24/05/26,04:31:18,01,09,1, 11.9,1,1, 10.933, 10439.292, 457.341, 52806.645 24/05/26,04:31:18,02,09,1, 11.9,1,1, 10.933, 10439.978, 457.961, 52804.736 24/05/26,04:31:18,03,09,1, 11.9,1,1, 10.933, 10438.324, 457.953, 52804.601 24/05/26,04:31:18,04,09,1, 11.9,1,1, 10.933, 10439.553, 457.141, 52806.041 24/05/26,04:31:18,05,09,1, 11.9,1,1, 10.933, 10438.979, 458.290, 52803.728 24/05/26,04:31:18,06,09,1, 11.9,1,1, 10.933, 10438.349, 457.621, 52805.623 24/05/26,04:31:18,07,09,1, 11.9,1,1, 10.933, 10440.014, 457.688, 52805.674 24/05/26,04:31:18,08,09,1, 11.9,1,1, 10.933, 10438.785, 458.444, 52804.250 24/05/26,04:31:18,09,09,1, 11.9,1,1, 10.933, 10439.366, 457.367, 52806.650 24/05/26,04:31:18,10,09,1, 11.9,1,1, 10.933, 10439.927, 457.994, 52804.676 24/05/26,04:31:18,11,09,1, 11.9,1,1, 10.933, 10438.341, 457.898, 52804.631 24/05/26,04:31:18,12,09,1, 11.9,1,1, 10.933, 10439.578, 457.167, 52806.075 24/05/26,04:31:18,13,09,1, 11.9,1,1, 10.933, 10438.946, 458.273, 52803.659 24/05/26,04:31:18,14,09,1, 11.9,1,1, 10.933, 10438.394, 457.627, 52805.583 24/05/26,04:31:18,15,09,1, 11.9,1,1, 10.933, 10440.004, 457.719, 52805.675 24/05/26,04:31:18,16,09,1, 11.9,1,1, 10.933, 10438.756, 458.427, 52804.282 24/05/26,04:31:18,17,09,1, 11.9,1,1, 10.933, 10439.340, 457.256, 52806.578 24/05/26,04:31:18,18,09,1, 11.9,1,1, 10.933, 10439.904, 457.940, 52804.609 24/05/26,04:31:18,19,09,1, 11.9,1,1, 10.933, 10438.314, 457.903, 52804.640 24/05/26,04:31:19,00,09,1, 11.9,1,1, 10.935, 10438.306, 457.903, 52804.640 24/05/26,04:31:19,01,09,1, 11.9,1,1, 10.935, 10439.426, 457.242, 52806.556 24/05/26,04:31:19,02,09,1, 11.9,1,1, 10.935, 10439.585, 458.044, 52804.160 24/05/26,04:31:19,03,09,1, 11.9,1,1, 10.935, 10438.165, 457.742, 52804.804 24/05/26,04:31:19,04,09,1, 11.9,1,1, 10.935, 10439.609, 457.277, 52805.883 24/05/26,04:31:19,05,09,1, 11.9,1,1, 10.935, 10438.768, 458.431, 52803.883 24/05/26,04:31:19,06,09,1, 11.9,1,1, 10.935, 10438.678, 457.553, 52806.167 24/05/26,04:31:19,07,09,1, 11.9,1,1, 10.935, 10440.112, 457.861, 52805.477 24/05/26,04:31:19,08,09,1, 11.9,1,1, 10.935, 10438.608, 458.266, 52804.575 24/05/26,04:31:19,09,09,1, 11.9,1,1, 10.935, 10439.424, 457.195, 52806.511 24/05/26,04:31:19,10,09,1, 11.9,1,1, 10.935, 10439.548, 458.041, 52804.021 24/05/26,04:31:19,11,09,1, 11.9,1,1, 10.935, 10438.146, 457.775, 52804.876 24/05/26,04:31:19,12,09,1, 11.9,1,1, 10.935, 10439.603, 457.353, 52805.882 24/05/26,04:31:19,13,09,1, 11.9,1,1, 10.935, 10438.776, 458.397, 52803.836 24/05/26,04:31:19,14,09,1, 11.9,1,1, 10.935, 10438.715, 457.545, 52806.190 24/05/26,04:31:19,15,09,1, 11.9,1,1, 10.935, 10440.126, 457.840, 52805.348 24/05/26,04:31:19,16,09,1, 11.9,1,1, 10.935, 10438.608, 458.279, 52804.487 24/05/26,04:31:19,17,09,1, 11.9,1,1, 10.935, 10439.473, 457.198, 52806.475 24/05/26,04:31:19,18,09,1, 11.9,1,1, 10.935, 10439.502, 458.106, 52804.083 24/05/26,04:31:19,19,09,1, 11.9,1,1, 10.935, 10438.173, 457.779, 52804.957 24/05/26,04:31:20,00,09,1, 11.9,1,1, 10.934, 10438.173, 457.779, 52804.957 24/05/26,04:31:20,01,09,1, 11.9,1,1, 10.934, 10439.520, 457.231, 52806.212 24/05/26,04:31:20,02,09,1, 11.9,1,1, 10.934, 10439.173, 458.200, 52803.835 24/05/26,04:31:20,03,09,1, 11.9,1,1, 10.934, 10438.206, 457.691, 52805.280 24/05/26,04:31:20,04,09,1, 11.9,1,1, 10.934, 10439.824, 457.624, 52805.777 24/05/26,04:31:20,05,09,1, 11.9,1,1, 10.934, 10438.767, 458.509, 52804.079 24/05/26,04:31:20,06,09,1, 11.9,1,1, 10.934, 10439.088, 457.490, 52806.527 24/05/26,04:31:20,07,09,1, 11.9,1,1, 10.934, 10440.067, 457.967, 52805.022 24/05/26,04:31:20,08,09,1, 11.9,1,1, 10.934, 10438.482, 458.107, 52804.671 24/05/26,04:31:20,09,09,1, 11.9,1,1, 10.934, 10439.501, 457.218, 52806.289 24/05/26,04:31:20,10,09,1, 11.9,1,1, 10.934, 10439.176, 458.287, 52803.884 24/05/26,04:31:20,11,09,1, 11.9,1,1, 10.934, 10438.227, 457.729, 52805.418 24/05/26,04:31:20,12,09,1, 11.9,1,1, 10.934, 10439.817, 457.644, 52805.744 24/05/26,04:31:20,13,09,1, 11.9,1,1, 10.934, 10438.796, 458.504, 52804.209 24/05/26,04:31:20,14,09,1, 11.9,1,1, 10.934, 10439.170, 457.461, 52806.731 24/05/26,04:31:20,15,09,1, 11.9,1,1, 10.934, 10440.031, 458.072, 52804.991 24/05/26,04:31:20,16,09,1, 11.9,1,1, 10.934, 10438.461, 458.130, 52804.549 24/05/26,04:31:20,17,09,1, 11.9,1,1, 10.934, 10439.519, 457.250, 52806.168 24/05/26,04:31:20,18,09,1, 11.9,1,1, 10.934, 10439.138, 458.270, 52803.813 24/05/26,04:31:20,19,09,1, 11.9,1,1, 10.934, 10438.233, 457.735, 52805.517 24/05/26,04:31:21,00,09,1, 11.9,1,1, 10.933, 10438.231, 457.735, 52805.517 24/05/26,04:31:21,01,09,1, 11.9,1,1, 10.933, 10439.527, 457.363, 52805.949 24/05/26,04:31:21,02,09,1, 11.9,1,1, 10.933, 10438.890, 458.496, 52803.737 24/05/26,04:31:21,03,09,1, 11.9,1,1, 10.933, 10438.514, 457.758, 52805.873 24/05/26,04:31:21,04,09,1, 11.9,1,1, 10.933, 10440.031, 457.959, 52805.694 24/05/26,04:31:21,05,09,1, 11.9,1,1, 10.933, 10438.740, 458.544, 52804.433 24/05/26,04:31:21,06,09,1, 11.9,1,1, 10.933, 10439.372, 457.388, 52806.654 24/05/26,04:31:21,07,09,1, 11.9,1,1, 10.933, 10439.744, 458.166, 52804.429 24/05/26,04:31:21,08,09,1, 11.9,1,1, 10.933, 10438.257, 457.994, 52804.753 24/05/26,04:31:21,09,09,1, 11.9,1,1, 10.933, 10439.558, 457.419, 52805.987 24/05/26,04:31:21,10,09,1, 11.9,1,1, 10.933, 10438.838, 458.520, 52803.782 24/05/26,04:31:21,11,09,1, 11.9,1,1, 10.933, 10438.457, 457.779, 52805.913 24/05/26,04:31:21,12,09,1, 11.9,1,1, 10.933, 10440.058, 457.894, 52805.573 24/05/26,04:31:21,13,09,1, 11.9,1,1, 10.933, 10438.686, 458.559, 52804.467 24/05/26,04:31:21,14,09,1, 11.9,1,1, 10.933, 10439.425, 457.459, 52806.718 24/05/26,04:31:21,15,09,1, 11.9,1,1, 10.933, 10439.698, 458.222, 52804.386 24/05/26,04:31:21,16,09,1, 11.9,1,1, 10.933, 10438.225, 458.027, 52804.786 24/05/26,04:31:21,17,09,1, 11.9,1,1, 10.933, 10439.526, 457.401, 52805.908 24/05/26,04:31:21,18,09,1, 11.9,1,1, 10.933, 10438.820, 458.508, 52803.677 24/05/26,04:31:21,19,09,1, 11.9,1,1, 10.933, 10438.567, 457.766, 52806.012 24/05/26,04:31:22,00,09,1, 11.9,1,1, 10.932, 10438.565, 457.766, 52806.012 24/05/26,04:31:22,01,09,1, 11.9,1,1, 10.932, 10439.674, 457.819, 52805.814 24/05/26,04:31:22,02,09,1, 11.9,1,1, 10.932, 10438.733, 458.828, 52803.949 24/05/26,04:31:22,03,09,1, 11.9,1,1, 10.932, 10438.879, 457.893, 52806.373 24/05/26,04:31:22,04,09,1, 11.9,1,1, 10.932, 10440.067, 458.257, 52805.290 24/05/26,04:31:22,05,09,1, 11.9,1,1, 10.932, 10438.452, 458.511, 52804.594 24/05/26,04:31:22,06,09,1, 11.9,1,1, 10.932, 10439.450, 457.503, 52806.398 24/05/26,04:31:22,07,09,1, 11.9,1,1, 10.932, 10439.277, 458.516, 52803.831 24/05/26,04:31:22,08,09,1, 11.9,1,1, 10.932, 10438.155, 458.106, 52805.133 24/05/26,04:31:22,09,09,1, 11.9,1,1, 10.932, 10439.617, 457.828, 52805.771 24/05/26,04:31:22,10,09,1, 11.9,1,1, 10.932, 10438.719, 458.801, 52803.884 24/05/26,04:31:22,11,09,1, 11.9,1,1, 10.932, 10438.919, 457.906, 52806.489 24/05/26,04:31:22,12,09,1, 11.9,1,1, 10.932, 10440.045, 458.291, 52805.233 24/05/26,04:31:22,13,09,1, 11.9,1,1, 10.932, 10438.520, 458.572, 52804.609 24/05/26,04:31:22,14,09,1, 11.9,1,1, 10.932, 10439.422, 457.507, 52806.391 24/05/26,04:31:22,15,09,1, 11.9,1,1, 10.932, 10439.247, 458.547, 52803.900 24/05/26,04:31:22,16,09,1, 11.9,1,1, 10.932, 10438.094, 458.078, 52805.160 24/05/26,04:31:22,17,09,1, 11.9,1,1, 10.932, 10439.668, 457.883, 52805.742 24/05/26,04:31:22,18,09,1, 11.9,1,1, 10.932, 10438.664, 458.833, 52803.918 24/05/26,04:31:22,19,09,1, 11.9,1,1, 10.932, 10438.936, 457.920, 52806.471 24/05/26,04:31:23,00,09,1, 11.9,1,1, 10.936, 10438.932, 457.920, 52806.471 24/05/26,04:31:23,01,09,1, 11.9,1,1, 10.936, 10439.893, 458.203, 52805.632 24/05/26,04:31:23,02,09,1, 11.9,1,1, 10.936, 10438.682, 458.954, 52804.242 24/05/26,04:31:23,03,09,1, 11.9,1,1, 10.936, 10439.220, 457.873, 52806.655 24/05/26,04:31:23,04,09,1, 11.9,1,1, 10.936, 10439.886, 458.497, 52804.680 24/05/26,04:31:23,05,09,1, 11.9,1,1, 10.936, 10438.290, 458.507, 52804.651 24/05/26,04:31:23,06,09,1, 11.9,1,1, 10.936, 10439.441, 457.677, 52806.121 24/05/26,04:31:23,07,09,1, 11.9,1,1, 10.936, 10438.931, 458.861, 52803.710 24/05/26,04:31:23,08,09,1, 11.9,1,1, 10.936, 10438.266, 458.149, 52805.579 24/05/26,04:31:23,09,09,1, 11.9,1,1, 10.936, 10439.880, 458.204, 52805.578 24/05/26,04:31:23,10,09,1, 11.9,1,1, 10.936, 10438.670, 458.951, 52804.106 24/05/26,04:31:23,11,09,1, 11.9,1,1, 10.936, 10439.236, 457.919, 52806.628 24/05/26,04:31:23,12,09,1, 11.9,1,1, 10.936, 10439.864, 458.547, 52804.647 24/05/26,04:31:23,13,09,1, 11.9,1,1, 10.936, 10438.223, 458.478, 52804.629 24/05/26,04:31:23,14,09,1, 11.9,1,1, 10.936, 10439.461, 457.712, 52805.954 24/05/26,04:31:23,15,09,1, 11.9,1,1, 10.936, 10438.881, 458.791, 52803.640 24/05/26,04:31:23,16,09,1, 11.9,1,1, 10.936, 10438.267, 458.123, 52805.680 24/05/26,04:31:23,17,09,1, 11.9,1,1, 10.936, 10439.810, 458.216, 52805.563 24/05/26,04:31:23,18,09,1, 11.9,1,1, 10.936, 10438.705, 458.979, 52804.360 24/05/26,04:31:23,19,09,1, 11.9,1,1, 10.936, 10439.268, 457.914, 52806.663 24/05/26,04:31:24,00,09,1, 11.9,1,1, 10.935, 10439.266, 457.914, 52806.663 24/05/26,04:31:24,01,09,1, 11.9,1,1, 10.935, 10439.986, 458.346, 52805.300 24/05/26,04:31:24,02,09,1, 11.9,1,1, 10.935, 10438.575, 458.802, 52804.369 24/05/26,04:31:24,03,09,1, 11.9,1,1, 10.935, 10439.341, 457.697, 52806.504 24/05/26,04:31:24,04,09,1, 11.9,1,1, 10.935, 10439.404, 458.547, 52804.079 24/05/26,04:31:24,05,09,1, 11.9,1,1, 10.935, 10438.030, 458.307, 52804.765 24/05/26,04:31:24,06,09,1, 11.9,1,1, 10.935, 10439.526, 457.821, 52805.798 24/05/26,04:31:24,07,09,1, 11.9,1,1, 10.935, 10438.705, 458.902, 52803.778 24/05/26,04:31:24,08,09,1, 11.9,1,1, 10.935, 10438.602, 458.017, 52805.961 24/05/26,04:31:24,09,09,1, 11.9,1,1, 10.935, 10439.955, 458.342, 52805.224 24/05/26,04:31:24,10,09,1, 11.9,1,1, 10.935, 10438.536, 458.788, 52804.388 24/05/26,04:31:24,11,09,1, 11.9,1,1, 10.935, 10439.342, 457.726, 52806.355 24/05/26,04:31:24,12,09,1, 11.9,1,1, 10.935, 10439.431, 458.601, 52804.064 24/05/26,04:31:24,13,09,1, 11.9,1,1, 10.935, 10438.069, 458.263, 52804.852 24/05/26,04:31:24,14,09,1, 11.9,1,1, 10.935, 10439.498, 457.833, 52805.698 24/05/26,04:31:24,15,09,1, 11.9,1,1, 10.935, 10438.686, 458.908, 52803.692 24/05/26,04:31:24,16,09,1, 11.9,1,1, 10.935, 10438.658, 458.079, 52806.133 24/05/26,04:31:24,17,09,1, 11.9,1,1, 10.935, 10439.930, 458.354, 52805.274 24/05/26,04:31:24,18,09,1, 11.9,1,1, 10.935, 10438.502, 458.710, 52804.268 24/05/26,04:31:24,19,09,1, 11.9,1,1, 10.935, 10439.384, 457.642, 52806.324 24/05/26,04:31:25,00,09,1, 11.9,1,1, 10.931, 10439.383, 457.642, 52806.324 24/05/26,04:31:25,01,09,1, 11.9,1,1, 10.931, 10439.877, 458.358, 52804.851 24/05/26,04:31:25,02,09,1, 11.9,1,1, 10.931, 10438.284, 458.496, 52804.475 24/05/26,04:31:25,03,09,1, 11.9,1,1, 10.931, 10439.302, 457.498, 52805.982 24/05/26,04:31:25,04,09,1, 11.9,1,1, 10.931, 10438.915, 458.614, 52803.574 24/05/26,04:31:25,05,09,1, 11.9,1,1, 10.931, 10438.013, 458.094, 52805.140 24/05/26,04:31:25,06,09,1, 11.9,1,1, 10.931, 10439.624, 457.986, 52805.476 24/05/26,04:31:25,07,09,1, 11.9,1,1, 10.931, 10438.563, 458.893, 52803.932 24/05/26,04:31:25,08,09,1, 11.9,1,1, 10.931, 10438.976, 457.865, 52806.349 24/05/26,04:31:25,09,09,1, 11.9,1,1, 10.931, 10439.846, 458.362, 52804.742 24/05/26,04:31:25,10,09,1, 11.9,1,1, 10.931, 10438.228, 458.471, 52804.424 24/05/26,04:31:25,11,09,1, 11.9,1,1, 10.931, 10439.333, 457.520, 52805.956 24/05/26,04:31:25,12,09,1, 11.9,1,1, 10.931, 10438.925, 458.623, 52803.577 24/05/26,04:31:25,13,09,1, 11.9,1,1, 10.931, 10438.087, 458.063, 52805.251 24/05/26,04:31:25,14,09,1, 11.9,1,1, 10.931, 10439.639, 457.969, 52805.470 24/05/26,04:31:25,15,09,1, 11.9,1,1, 10.931, 10438.583, 458.896, 52803.898 24/05/26,04:31:25,16,09,1, 11.9,1,1, 10.931, 10439.050, 457.861, 52806.492 24/05/26,04:31:25,17,09,1, 11.9,1,1, 10.931, 10439.830, 458.373, 52804.622 24/05/26,04:31:25,18,09,1, 11.9,1,1, 10.931, 10438.220, 458.388, 52804.432 24/05/26,04:31:25,19,09,1, 11.9,1,1, 10.931, 10439.316, 457.541, 52805.984 24/05/26,04:31:26,00,09,1, 11.9,1,1, 10.935, 10439.308, 457.541, 52805.984 24/05/26,04:31:26,01,09,1, 11.9,1,1, 10.935, 10439.777, 458.455, 52804.301 24/05/26,04:31:26,02,09,1, 11.9,1,1, 10.935, 10437.770, 458.164, 52803.987 24/05/26,04:31:26,03,09,1, 11.9,1,1, 10.935, 10439.451, 457.735, 52806.207 24/05/26,04:31:26,04,09,1, 11.9,1,1, 10.935, 10438.734, 458.704, 52803.294 24/05/26,04:31:26,05,09,1, 11.9,1,1, 10.935, 10438.086, 457.983, 52805.609 24/05/26,04:31:26,06,09,1, 11.9,1,1, 10.935, 10440.069, 458.229, 52805.817 24/05/26,04:31:26,07,09,1, 11.9,1,1, 10.935, 10438.417, 458.703, 52803.619 24/05/26,04:31:26,08,09,1, 11.9,1,1, 10.935, 10439.081, 457.668, 52806.571 24/05/26,04:31:26,09,09,1, 11.9,1,1, 10.935, 10439.749, 458.463, 52804.171 24/05/26,04:31:26,10,09,1, 11.9,1,1, 10.935, 10437.756, 458.137, 52804.049 24/05/26,04:31:26,11,09,1, 11.9,1,1, 10.935, 10439.451, 457.725, 52806.202 24/05/26,04:31:26,12,09,1, 11.9,1,1, 10.935, 10438.688, 458.730, 52803.216 24/05/26,04:31:26,13,09,1, 11.9,1,1, 10.935, 10438.111, 457.992, 52805.689 24/05/26,04:31:26,14,09,1, 11.9,1,1, 10.935, 10440.080, 458.281, 52805.772 24/05/26,04:31:26,15,09,1, 11.9,1,1, 10.935, 10438.354, 458.657, 52803.629 24/05/26,04:31:26,16,09,1, 11.9,1,1, 10.935, 10439.114, 457.657, 52806.533 24/05/26,04:31:26,17,09,1, 11.9,1,1, 10.935, 10439.662, 458.414, 52803.987 24/05/26,04:31:26,18,09,1, 11.9,1,1, 10.935, 10437.668, 458.155, 52803.992 24/05/26,04:31:26,19,09,1, 11.9,1,1, 10.935, 10439.490, 457.779, 52806.160 24/05/26,04:31:27,00,09,1, 11.9,1,1, 10.936, 10439.483, 457.779, 52806.160 24/05/26,04:31:27,01,09,1, 11.9,1,1, 10.936, 10439.262, 458.534, 52803.464 24/05/26,04:31:27,02,09,1, 11.9,1,1, 10.936, 10437.623, 458.022, 52804.623 24/05/26,04:31:27,03,09,1, 11.9,1,1, 10.936, 10439.659, 457.911, 52805.972 24/05/26,04:31:27,04,09,1, 11.9,1,1, 10.936, 10438.495, 458.779, 52803.249 24/05/26,04:31:27,05,09,1, 11.9,1,1, 10.936, 10438.579, 457.844, 52806.231 24/05/26,04:31:27,06,09,1, 11.9,1,1, 10.936, 10440.108, 458.397, 52805.186 24/05/26,04:31:27,07,09,1, 11.9,1,1, 10.936, 10437.975, 458.417, 52803.759 24/05/26,04:31:27,08,09,1, 11.9,1,1, 10.936, 10439.209, 457.604, 52806.404 24/05/26,04:31:27,09,09,1, 11.9,1,1, 10.936, 10439.154, 458.548, 52803.511 24/05/26,04:31:27,10,09,1, 11.9,1,1, 10.936, 10437.591, 458.055, 52804.657 24/05/26,04:31:27,11,09,1, 11.9,1,1, 10.936, 10439.725, 458.041, 52806.060 24/05/26,04:31:27,12,09,1, 11.9,1,1, 10.936, 10438.511, 458.805, 52803.470 24/05/26,04:31:27,13,09,1, 11.9,1,1, 10.936, 10438.632, 457.891, 52806.430 24/05/26,04:31:27,14,09,1, 11.9,1,1, 10.936, 10440.076, 458.391, 52805.185 24/05/26,04:31:27,15,09,1, 11.9,1,1, 10.936, 10437.992, 458.402, 52803.849 24/05/26,04:31:27,16,09,1, 11.9,1,1, 10.936, 10439.149, 457.593, 52806.405 24/05/26,04:31:27,17,09,1, 11.9,1,1, 10.936, 10439.085, 458.577, 52803.528 24/05/26,04:31:27,18,09,1, 11.9,1,1, 10.936, 10437.601, 458.004, 52804.688 24/05/26,04:31:27,19,09,1, 11.9,1,1, 10.936, 10439.772, 458.061, 52805.982 24/05/26,04:31:28,00,09,1, 12.0,1,1, 10.935, 10439.767, 458.061, 52805.982 24/05/26,04:31:28,01,09,1, 12.0,1,1, 10.935, 10438.596, 458.562, 52802.709 24/05/26,04:31:28,02,09,1, 12.0,1,1, 10.935, 10437.812, 458.022, 52805.789 24/05/26,04:31:28,03,09,1, 12.0,1,1, 10.935, 10440.262, 458.190, 52805.990 24/05/26,04:31:28,04,09,1, 12.0,1,1, 10.935, 10438.009, 458.674, 52803.200 24/05/26,04:31:28,05,09,1, 12.0,1,1, 10.935, 10439.092, 457.790, 52807.160 24/05/26,04:31:28,06,09,1, 12.0,1,1, 10.935, 10439.823, 458.377, 52804.089 24/05/26,04:31:28,07,09,1, 12.0,1,1, 10.935, 10437.417, 458.145, 52803.921 24/05/26,04:31:28,08,09,1, 12.0,1,1, 10.935, 10439.627, 457.716, 52806.543 24/05/26,04:31:28,09,09,1, 12.0,1,1, 10.935, 10438.519, 458.566, 52802.693 24/05/26,04:31:28,10,09,1, 12.0,1,1, 10.935, 10437.884, 458.030, 52805.896 24/05/26,04:31:28,11,09,1, 12.0,1,1, 10.935, 10440.314, 458.224, 52805.843 24/05/26,04:31:28,12,09,1, 12.0,1,1, 10.935, 10438.019, 458.599, 52803.131 24/05/26,04:31:28,13,09,1, 12.0,1,1, 10.935, 10439.140, 457.742, 52807.095 24/05/26,04:31:28,14,09,1, 12.0,1,1, 10.935, 10439.783, 458.322, 52803.915 24/05/26,04:31:28,15,09,1, 12.0,1,1, 10.935, 10437.430, 458.099, 52803.951 24/05/26,04:31:28,16,09,1, 12.0,1,1, 10.935, 10439.646, 457.745, 52806.586 24/05/26,04:31:28,17,09,1, 12.0,1,1, 10.935, 10438.524, 458.648, 52802.751 24/05/26,04:31:28,18,09,1, 12.0,1,1, 10.935, 10437.959, 457.995, 52806.080 24/05/26,04:31:28,19,09,1, 12.0,1,1, 10.935, 10440.286, 458.189, 52805.836 24/05/26,04:31:29,00,10,1, 11.9,1,1, 10.936, 10440.284, 458.189, 52805.836 24/05/26,04:31:29,01,10,1, 11.9,1,1, 10.936, 10438.402, 458.597, 52802.827 24/05/26,04:31:29,02,10,1, 11.9,1,1, 10.936, 10438.485, 457.891, 52806.683 24/05/26,04:31:29,03,10,1, 11.9,1,1, 10.936, 10440.406, 458.252, 52805.372 24/05/26,04:31:29,04,10,1, 11.9,1,1, 10.936, 10437.827, 458.315, 52803.442 24/05/26,04:31:29,05,10,1, 11.9,1,1, 10.936, 10439.381, 457.565, 52807.042 24/05/26,04:31:29,06,10,1, 11.9,1,1, 10.936, 10439.342, 458.295, 52803.207 24/05/26,04:31:29,07,10,1, 11.9,1,1, 10.936, 10437.412, 457.916, 52804.633 24/05/26,04:31:29,08,10,1, 11.9,1,1, 10.936, 10439.973, 457.843, 52806.384 24/05/26,04:31:29,09,10,1, 11.9,1,1, 10.936, 10438.392, 458.567, 52802.799 24/05/26,04:31:29,10,10,1, 11.9,1,1, 10.936, 10438.521, 457.800, 52806.640 24/05/26,04:31:29,11,10,1, 11.9,1,1, 10.936, 10440.355, 458.214, 52805.065 24/05/26,04:31:29,12,10,1, 11.9,1,1, 10.936, 10437.857, 458.256, 52803.471 24/05/26,04:31:29,13,10,1, 11.9,1,1, 10.936, 10439.469, 457.506, 52807.130 24/05/26,04:31:29,14,10,1, 11.9,1,1, 10.936, 10439.229, 458.344, 52803.081 24/05/26,04:31:29,15,10,1, 11.9,1,1, 10.936, 10437.438, 457.930, 52804.602 24/05/26,04:31:29,16,10,1, 11.9,1,1, 10.936, 10440.019, 457.901, 52806.426 24/05/26,04:31:29,17,10,1, 11.9,1,1, 10.936, 10438.329, 458.563, 52802.809 24/05/26,04:31:29,18,10,1, 11.9,1,1, 10.936, 10438.698, 457.691, 52805.884 24/05/26,04:31:29,19,10,1, 11.9,1,1, 10.936, 10440.341, 458.285, 52805.712 24/05/26,04:31:30,00,10,1, 11.9,1,1, 10.935, 10440.334, 458.285, 52805.712 24/05/26,04:31:30,01,10,1, 11.9,1,1, 10.935, 10438.806, 458.611, 52803.888 24/05/26,04:31:30,02,10,1, 11.9,1,1, 10.935, 10438.969, 457.520, 52806.195 24/05/26,04:31:30,03,10,1, 11.9,1,1, 10.935, 10440.002, 458.226, 52804.860 24/05/26,04:31:30,04,10,1, 11.9,1,1, 10.935, 10438.129, 458.039, 52803.942 24/05/26,04:31:30,05,10,1, 11.9,1,1, 10.935, 10439.279, 457.369, 52805.912 24/05/26,04:31:30,06,10,1, 11.9,1,1, 10.935, 10439.082, 458.533, 52803.639 24/05/26,04:31:30,07,10,1, 11.9,1,1, 10.935, 10438.031, 457.737, 52804.925 24/05/26,04:31:30,08,10,1, 11.9,1,1, 10.935, 10439.953, 458.002, 52805.831 24/05/26,04:31:30,09,10,1, 11.9,1,1, 10.935, 10438.783, 458.553, 52803.891 24/05/26,04:31:30,10,10,1, 11.9,1,1, 10.935, 10439.001, 457.513, 52806.301 24/05/26,04:31:30,11,10,1, 11.9,1,1, 10.935, 10439.972, 458.246, 52804.714 24/05/26,04:31:30,12,10,1, 11.9,1,1, 10.935, 10438.141, 458.012, 52804.001 24/05/26,04:31:30,13,10,1, 11.9,1,1, 10.935, 10439.295, 457.479, 52805.968 24/05/26,04:31:30,14,10,1, 11.9,1,1, 10.935, 10439.058, 458.529, 52803.437 24/05/26,04:31:30,15,10,1, 11.9,1,1, 10.935, 10438.194, 457.759, 52805.130 24/05/26,04:31:30,16,10,1, 11.9,1,1, 10.935, 10439.987, 457.993, 52805.887 24/05/26,04:31:30,17,10,1, 11.9,1,1, 10.935, 10438.778, 458.582, 52803.953 24/05/26,04:31:30,18,10,1, 11.9,1,1, 10.935, 10439.075, 457.510, 52806.191 24/05/26,04:31:30,19,10,1, 11.9,1,1, 10.935, 10439.949, 458.285, 52804.631 24/05/26,04:31:31,00,10,1, 11.9,1,1, 10.933, 10439.942, 458.285, 52804.631 24/05/26,04:31:31,01,10,1, 11.9,1,1, 10.933, 10438.793, 458.404, 52804.072 24/05/26,04:31:31,02,10,1, 11.9,1,1, 10.933, 10439.355, 457.376, 52806.199 24/05/26,04:31:31,03,10,1, 11.9,1,1, 10.933, 10439.809, 458.315, 52804.267 24/05/26,04:31:31,04,10,1, 11.9,1,1, 10.933, 10438.125, 457.902, 52804.315 24/05/26,04:31:31,05,10,1, 11.9,1,1, 10.933, 10439.678, 457.605, 52805.900 24/05/26,04:31:31,06,10,1, 11.9,1,1, 10.933, 10439.150, 458.658, 52803.774 24/05/26,04:31:31,07,10,1, 11.9,1,1, 10.933, 10438.734, 457.690, 52805.816 24/05/26,04:31:31,08,10,1, 11.9,1,1, 10.933, 10440.335, 458.148, 52805.633 24/05/26,04:31:31,09,10,1, 11.9,1,1, 10.933, 10438.795, 458.376, 52804.024 24/05/26,04:31:31,10,10,1, 11.9,1,1, 10.933, 10439.370, 457.392, 52806.295 24/05/26,04:31:31,11,10,1, 11.9,1,1, 10.933, 10439.775, 458.391, 52804.201 24/05/26,04:31:31,12,10,1, 11.9,1,1, 10.933, 10438.129, 457.896, 52804.356 24/05/26,04:31:31,13,10,1, 11.9,1,1, 10.933, 10439.736, 457.700, 52805.839 24/05/26,04:31:31,14,10,1, 11.9,1,1, 10.933, 10439.114, 458.638, 52803.647 24/05/26,04:31:31,15,10,1, 11.9,1,1, 10.933, 10438.729, 457.638, 52805.814 24/05/26,04:31:31,16,10,1, 11.9,1,1, 10.933, 10440.388, 458.147, 52805.569 24/05/26,04:31:31,17,10,1, 11.9,1,1, 10.933, 10438.764, 458.364, 52804.015 24/05/26,04:31:31,18,10,1, 11.9,1,1, 10.933, 10439.447, 457.396, 52806.168 24/05/26,04:31:31,19,10,1, 11.9,1,1, 10.933, 10439.763, 458.409, 52804.073 24/05/26,04:31:32,00,10,1, 11.8,1,1, 10.933, 10439.758, 458.409, 52804.073 24/05/26,04:31:32,01,10,1, 11.8,1,1, 10.933, 10438.862, 458.284, 52804.287 24/05/26,04:31:32,02,10,1, 11.8,1,1, 10.933, 10439.287, 457.415, 52805.710 24/05/26,04:31:32,03,10,1, 11.8,1,1, 10.933, 10439.539, 458.620, 52804.401 24/05/26,04:31:32,04,10,1, 11.8,1,1, 10.933, 10438.391, 457.861, 52804.553 24/05/26,04:31:32,05,10,1, 11.8,1,1, 10.933, 10439.819, 457.985, 52805.936 24/05/26,04:31:32,06,10,1, 11.8,1,1, 10.933, 10439.408, 458.870, 52804.507 24/05/26,04:31:32,07,10,1, 11.8,1,1, 10.933, 10439.085, 457.580, 52805.753 24/05/26,04:31:32,08,10,1, 11.8,1,1, 10.933, 10440.221, 458.412, 52805.370 24/05/26,04:31:32,09,10,1, 11.8,1,1, 10.933, 10438.798, 458.229, 52804.186 24/05/26,04:31:32,10,10,1, 11.8,1,1, 10.933, 10439.305, 457.437, 52805.563 24/05/26,04:31:32,11,10,1, 11.8,1,1, 10.933, 10439.586, 458.673, 52804.309 24/05/26,04:31:32,12,10,1, 11.8,1,1, 10.933, 10438.417, 457.852, 52804.648 24/05/26,04:31:32,13,10,1, 11.8,1,1, 10.933, 10439.833, 458.010, 52805.740 24/05/26,04:31:32,14,10,1, 11.8,1,1, 10.933, 10439.363, 458.779, 52804.413 24/05/26,04:31:32,15,10,1, 11.8,1,1, 10.933, 10439.118, 457.586, 52805.835 24/05/26,04:31:32,16,10,1, 11.8,1,1, 10.933, 10440.182, 458.456, 52805.350 24/05/26,04:31:32,17,10,1, 11.8,1,1, 10.933, 10438.766, 458.294, 52804.265 24/05/26,04:31:32,18,10,1, 11.8,1,1, 10.933, 10439.304, 457.464, 52805.613 24/05/26,04:31:32,19,10,1, 11.8,1,1, 10.933, 10439.539, 458.707, 52804.311 24/05/26,04:31:33,00,10,1, 11.9,1,1, 10.939, 10439.533, 458.707, 52804.311 24/05/26,04:31:33,01,10,1, 11.9,1,1, 10.939, 10438.514, 458.109, 52804.356 24/05/26,04:31:33,02,10,1, 11.9,1,1, 10.939, 10439.320, 457.649, 52805.689 24/05/26,04:31:33,03,10,1, 11.9,1,1, 10.939, 10439.408, 458.903, 52804.313 24/05/26,04:31:33,04,10,1, 11.9,1,1, 10.939, 10438.608, 457.897, 52805.182 24/05/26,04:31:33,05,10,1, 11.9,1,1, 10.939, 10440.095, 458.258, 52805.967 24/05/26,04:31:33,06,10,1, 11.9,1,1, 10.939, 10439.257, 458.737, 52804.521 24/05/26,04:31:33,07,10,1, 11.9,1,1, 10.939, 10439.211, 457.553, 52805.878 24/05/26,04:31:33,08,10,1, 11.9,1,1, 10.939, 10440.005, 458.586, 52805.009 24/05/26,04:31:33,09,10,1, 11.9,1,1, 10.939, 10438.472, 458.157, 52804.368 24/05/26,04:31:33,10,10,1, 11.9,1,1, 10.939, 10439.388, 457.711, 52805.888 24/05/26,04:31:33,11,10,1, 11.9,1,1, 10.939, 10439.366, 458.942, 52804.540 24/05/26,04:31:33,12,10,1, 11.9,1,1, 10.939, 10438.620, 457.864, 52805.291 24/05/26,04:31:33,13,10,1, 11.9,1,1, 10.939, 10440.102, 458.327, 52805.968 24/05/26,04:31:33,14,10,1, 11.9,1,1, 10.939, 10439.179, 458.831, 52804.581 24/05/26,04:31:33,15,10,1, 11.9,1,1, 10.939, 10439.179, 457.561, 52806.029 24/05/26,04:31:33,16,10,1, 11.9,1,1, 10.939, 10439.918, 458.569, 52805.001 24/05/26,04:31:33,17,10,1, 11.9,1,1, 10.939, 10438.440, 458.080, 52804.312 24/05/26,04:31:33,18,10,1, 11.9,1,1, 10.939, 10439.389, 457.693, 52805.636 24/05/26,04:31:33,19,10,1, 11.9,1,1, 10.939, 10439.361, 458.908, 52804.498 24/05/26,04:31:34,00,10,1, 12.0,1,1, 10.932, 10439.358, 458.908, 52804.498 24/05/26,04:31:34,01,10,1, 12.0,1,1, 10.932, 10438.293, 458.071, 52804.641 24/05/26,04:31:34,02,10,1, 12.0,1,1, 10.932, 10439.524, 458.006, 52805.935 24/05/26,04:31:34,03,10,1, 12.0,1,1, 10.932, 10439.338, 459.011, 52804.621 24/05/26,04:31:34,04,10,1, 12.0,1,1, 10.932, 10438.849, 457.792, 52805.788 24/05/26,04:31:34,05,10,1, 12.0,1,1, 10.932, 10440.152, 458.542, 52805.763 24/05/26,04:31:34,06,10,1, 12.0,1,1, 10.932, 10438.909, 458.552, 52804.585 24/05/26,04:31:34,07,10,1, 12.0,1,1, 10.932, 10439.176, 457.631, 52805.843 24/05/26,04:31:34,08,10,1, 12.0,1,1, 10.932, 10439.607, 458.758, 52804.714 24/05/26,04:31:34,09,10,1, 12.0,1,1, 10.932, 10438.243, 458.033, 52804.699 24/05/26,04:31:34,10,10,1, 12.0,1,1, 10.932, 10439.528, 458.027, 52805.879 24/05/26,04:31:34,11,10,1, 12.0,1,1, 10.932, 10439.269, 458.998, 52804.567 24/05/26,04:31:34,12,10,1, 12.0,1,1, 10.932, 10438.934, 457.827, 52805.801 24/05/26,04:31:34,13,10,1, 12.0,1,1, 10.932, 10440.161, 458.519, 52805.690 24/05/26,04:31:34,14,10,1, 12.0,1,1, 10.932, 10438.919, 458.578, 52804.566 24/05/26,04:31:34,15,10,1, 12.0,1,1, 10.932, 10439.151, 457.582, 52805.820 24/05/26,04:31:34,16,10,1, 12.0,1,1, 10.932, 10439.544, 458.761, 52804.643 24/05/26,04:31:34,17,10,1, 12.0,1,1, 10.932, 10438.361, 458.080, 52804.713 24/05/26,04:31:34,18,10,1, 12.0,1,1, 10.932, 10439.632, 458.073, 52805.948 24/05/26,04:31:34,19,10,1, 12.0,1,1, 10.932, 10439.320, 459.050, 52804.691 24/05/26,04:31:35,00,10,1, 11.9,1,1, 10.939, 10439.316, 459.050, 52804.691 24/05/26,04:31:35,01,10,1, 11.9,1,1, 10.939, 10438.698, 458.053, 52805.375 24/05/26,04:31:35,02,10,1, 11.9,1,1, 10.939, 10439.618, 458.237, 52805.456 24/05/26,04:31:35,03,10,1, 11.9,1,1, 10.939, 10439.260, 459.014, 52805.242 24/05/26,04:31:35,04,10,1, 11.9,1,1, 10.939, 10439.232, 457.707, 52805.737 24/05/26,04:31:35,05,10,1, 11.9,1,1, 10.939, 10439.679, 458.620, 52805.125 24/05/26,04:31:35,06,10,1, 11.9,1,1, 10.939, 10438.829, 458.386, 52804.988 24/05/26,04:31:35,07,10,1, 11.9,1,1, 10.939, 10439.142, 457.627, 52805.149 24/05/26,04:31:35,08,10,1, 11.9,1,1, 10.939, 10439.148, 458.937, 52804.742 24/05/26,04:31:35,09,10,1, 11.9,1,1, 10.939, 10438.683, 457.983, 52805.316 24/05/26,04:31:35,10,10,1, 11.9,1,1, 10.939, 10439.633, 458.230, 52805.432 24/05/26,04:31:35,11,10,1, 11.9,1,1, 10.939, 10439.286, 459.025, 52805.308 24/05/26,04:31:35,12,10,1, 11.9,1,1, 10.939, 10439.253, 457.684, 52805.759 24/05/26,04:31:35,13,10,1, 11.9,1,1, 10.939, 10439.652, 458.604, 52805.016 24/05/26,04:31:35,14,10,1, 11.9,1,1, 10.939, 10438.782, 458.342, 52804.934 24/05/26,04:31:35,15,10,1, 11.9,1,1, 10.939, 10439.117, 457.644, 52805.188 24/05/26,04:31:35,16,10,1, 11.9,1,1, 10.939, 10439.160, 458.997, 52804.711 24/05/26,04:31:35,17,10,1, 11.9,1,1, 10.939, 10438.771, 458.028, 52805.542 24/05/26,04:31:35,18,10,1, 11.9,1,1, 10.939, 10439.698, 458.294, 52805.570 24/05/26,04:31:35,19,10,1, 11.9,1,1, 10.939, 10439.274, 458.961, 52805.258 24/05/26,04:31:36,00,10,1, 12.0,1,1, 10.936, 10439.274, 458.961, 52805.258 24/05/26,04:31:36,01,10,1, 12.0,1,1, 10.936, 10439.332, 457.823, 52805.757 24/05/26,04:31:36,02,10,1, 12.0,1,1, 10.936, 10439.592, 458.343, 52805.164 24/05/26,04:31:36,03,10,1, 12.0,1,1, 10.936, 10439.368, 458.828, 52805.821 24/05/26,04:31:36,04,10,1, 12.0,1,1, 10.936, 10439.396, 457.479, 52805.168 24/05/26,04:31:36,05,10,1, 12.0,1,1, 10.936, 10439.185, 458.674, 52804.794 24/05/26,04:31:36,06,10,1, 12.0,1,1, 10.936, 10438.885, 458.155, 52805.359 24/05/26,04:31:36,07,10,1, 12.0,1,1, 10.936, 10439.181, 457.726, 52804.809 24/05/26,04:31:36,08,10,1, 12.0,1,1, 10.936, 10439.185, 459.103, 52805.424 24/05/26,04:31:36,09,10,1, 12.0,1,1, 10.936, 10439.291, 457.830, 52805.816 24/05/26,04:31:36,10,10,1, 12.0,1,1, 10.936, 10439.614, 458.378, 52805.088 24/05/26,04:31:36,11,10,1, 12.0,1,1, 10.936, 10439.350, 458.777, 52805.814 24/05/26,04:31:36,12,10,1, 12.0,1,1, 10.936, 10439.303, 457.395, 52805.173 24/05/26,04:31:36,13,10,1, 12.0,1,1, 10.936, 10439.163, 458.684, 52804.808 24/05/26,04:31:36,14,10,1, 12.0,1,1, 10.936, 10438.911, 458.142, 52805.446 24/05/26,04:31:36,15,10,1, 12.0,1,1, 10.936, 10439.154, 457.808, 52804.828 24/05/26,04:31:36,16,10,1, 12.0,1,1, 10.936, 10439.223, 459.091, 52805.399 24/05/26,04:31:36,17,10,1, 12.0,1,1, 10.936, 10439.336, 457.796, 52805.828 24/05/26,04:31:36,18,10,1, 12.0,1,1, 10.936, 10439.589, 458.392, 52805.163 24/05/26,04:31:36,19,10,1, 12.0,1,1, 10.936, 10439.317, 458.727, 52805.796 24/05/26,04:31:37,00,10,1, 11.9,1,1, 10.936, 10439.316, 458.727, 52805.796 24/05/26,04:31:37,01,10,1, 11.9,1,1, 10.936, 10439.515, 457.691, 52805.922 24/05/26,04:31:37,02,10,1, 11.9,1,1, 10.936, 10439.680, 458.471, 52804.903 24/05/26,04:31:37,03,10,1, 11.9,1,1, 10.936, 10439.065, 458.422, 52805.475 24/05/26,04:31:37,04,10,1, 11.9,1,1, 10.936, 10439.282, 457.399, 52805.059 24/05/26,04:31:37,05,10,1, 11.9,1,1, 10.936, 10439.019, 458.820, 52804.741 24/05/26,04:31:37,06,10,1, 11.9,1,1, 10.936, 10438.950, 457.993, 52805.621 24/05/26,04:31:37,07,10,1, 11.9,1,1, 10.936, 10439.535, 458.051, 52805.052 24/05/26,04:31:37,08,10,1, 11.9,1,1, 10.936, 10439.311, 458.994, 52805.538 24/05/26,04:31:37,09,10,1, 11.9,1,1, 10.936, 10439.510, 457.616, 52805.916 24/05/26,04:31:37,10,10,1, 11.9,1,1, 10.936, 10439.583, 458.472, 52804.947 24/05/26,04:31:37,11,10,1, 11.9,1,1, 10.936, 10439.061, 458.421, 52805.475 24/05/26,04:31:37,12,10,1, 11.9,1,1, 10.936, 10439.314, 457.477, 52805.034 24/05/26,04:31:37,13,10,1, 11.9,1,1, 10.936, 10439.039, 458.864, 52804.757 24/05/26,04:31:37,14,10,1, 11.9,1,1, 10.936, 10438.983, 457.984, 52805.650 24/05/26,04:31:37,15,10,1, 11.9,1,1, 10.936, 10439.563, 458.058, 52805.036 24/05/26,04:31:37,16,10,1, 11.9,1,1, 10.936, 10439.266, 458.978, 52805.456 24/05/26,04:31:37,17,10,1, 11.9,1,1, 10.936, 10439.541, 457.564, 52805.836 24/05/26,04:31:37,18,10,1, 11.9,1,1, 10.936, 10439.589, 458.453, 52804.863 24/05/26,04:31:37,19,10,1, 11.9,1,1, 10.936, 10438.970, 458.360, 52805.477 24/05/26,04:31:38,00,10,1, 11.9,1,1, 10.938, 10438.966, 458.360, 52805.477 24/05/26,04:31:38,01,10,1, 11.9,1,1, 10.938, 10439.453, 457.436, 52805.944 24/05/26,04:31:38,02,10,1, 11.9,1,1, 10.938, 10439.685, 458.517, 52804.893 24/05/26,04:31:38,03,10,1, 11.9,1,1, 10.938, 10438.608, 458.074, 52804.982 24/05/26,04:31:38,04,10,1, 11.9,1,1, 10.938, 10439.423, 457.667, 52805.584 24/05/26,04:31:38,05,10,1, 11.9,1,1, 10.938, 10439.246, 458.892, 52804.802 24/05/26,04:31:38,06,10,1, 11.9,1,1, 10.938, 10438.953, 457.803, 52805.857 24/05/26,04:31:38,07,10,1, 11.9,1,1, 10.938, 10439.980, 458.234, 52805.649 24/05/26,04:31:38,08,10,1, 11.9,1,1, 10.938, 10439.201, 458.641, 52805.103 24/05/26,04:31:38,09,10,1, 11.9,1,1, 10.938, 10439.405, 457.407, 52806.035 24/05/26,04:31:38,10,10,1, 11.9,1,1, 10.938, 10439.668, 458.523, 52804.881 24/05/26,04:31:38,11,10,1, 11.9,1,1, 10.938, 10438.584, 458.077, 52805.125 24/05/26,04:31:38,12,10,1, 11.9,1,1, 10.938, 10439.436, 457.724, 52805.702 24/05/26,04:31:38,13,10,1, 11.9,1,1, 10.938, 10439.178, 458.860, 52804.768 24/05/26,04:31:38,14,10,1, 11.9,1,1, 10.938, 10439.020, 457.736, 52805.862 24/05/26,04:31:38,15,10,1, 11.9,1,1, 10.938, 10440.013, 458.221, 52805.610 24/05/26,04:31:38,16,10,1, 11.9,1,1, 10.938, 10439.190, 458.588, 52805.151 24/05/26,04:31:38,17,10,1, 11.9,1,1, 10.938, 10439.428, 457.417, 52806.027 24/05/26,04:31:38,18,10,1, 11.9,1,1, 10.938, 10439.804, 458.615, 52805.943 24/05/26,04:31:38,19,10,1, 11.9,1,1, 10.938, 10438.457, 457.882, 52804.249 24/05/26,04:31:39,00,10,1, 11.9,1,1, 10.937, 10438.457, 457.882, 52804.249 24/05/26,04:31:39,01,10,1, 11.9,1,1, 10.937, 10439.362, 457.304, 52805.692 24/05/26,04:31:39,02,10,1, 11.9,1,1, 10.937, 10439.399, 458.534, 52804.605 24/05/26,04:31:39,03,10,1, 11.9,1,1, 10.937, 10438.627, 457.837, 52805.320 24/05/26,04:31:39,04,10,1, 11.9,1,1, 10.937, 10439.677, 457.858, 52805.726 24/05/26,04:31:39,05,10,1, 11.9,1,1, 10.937, 10439.266, 458.798, 52804.991 24/05/26,04:31:39,06,10,1, 11.9,1,1, 10.937, 10439.282, 457.543, 52806.123 24/05/26,04:31:39,07,10,1, 11.9,1,1, 10.937, 10440.022, 458.250, 52805.378 24/05/26,04:31:39,08,10,1, 11.9,1,1, 10.937, 10438.955, 458.281, 52805.095 24/05/26,04:31:39,09,10,1, 11.9,1,1, 10.937, 10439.375, 457.319, 52805.740 24/05/26,04:31:39,10,10,1, 11.9,1,1, 10.937, 10439.344, 458.596, 52804.550 24/05/26,04:31:39,11,10,1, 11.9,1,1, 10.937, 10438.667, 457.850, 52805.339 24/05/26,04:31:39,12,10,1, 11.9,1,1, 10.937, 10439.754, 457.860, 52805.690 24/05/26,04:31:39,13,10,1, 11.9,1,1, 10.937, 10439.276, 458.778, 52805.025 24/05/26,04:31:39,14,10,1, 11.9,1,1, 10.937, 10439.347, 457.503, 52806.126 24/05/26,04:31:39,15,10,1, 11.9,1,1, 10.937, 10440.022, 458.279, 52805.208 24/05/26,04:31:39,16,10,1, 11.9,1,1, 10.937, 10438.960, 458.215, 52804.979 24/05/26,04:31:39,17,10,1, 11.9,1,1, 10.937, 10439.391, 457.328, 52805.724 24/05/26,04:31:39,18,10,1, 11.9,1,1, 10.937, 10439.333, 458.560, 52804.553 24/05/26,04:31:39,19,10,1, 11.9,1,1, 10.937, 10438.675, 457.825, 52805.463 24/05/26,04:31:40,00,10,1, 11.9,1,1, 10.937, 10438.673, 457.825, 52805.463 24/05/26,04:31:40,01,10,1, 11.9,1,1, 10.937, 10439.380, 457.252, 52805.547 24/05/26,04:31:40,02,10,1, 11.9,1,1, 10.937, 10439.207, 458.518, 52804.646 24/05/26,04:31:40,03,10,1, 11.9,1,1, 10.937, 10438.834, 457.611, 52805.573 24/05/26,04:31:40,04,10,1, 11.9,1,1, 10.937, 10439.900, 457.884, 52805.762 24/05/26,04:31:40,05,10,1, 11.9,1,1, 10.937, 10439.193, 458.501, 52805.101 24/05/26,04:31:40,06,10,1, 11.9,1,1, 10.937, 10439.382, 457.191, 52806.056 24/05/26,04:31:40,07,10,1, 11.9,1,1, 10.937, 10439.769, 458.163, 52804.978 24/05/26,04:31:40,08,10,1, 11.9,1,1, 10.937, 10438.674, 457.888, 52804.958 24/05/26,04:31:40,09,10,1, 11.9,1,1, 10.937, 10439.330, 457.254, 52805.454 24/05/26,04:31:40,10,10,1, 11.9,1,1, 10.937, 10439.210, 458.519, 52804.482 24/05/26,04:31:40,11,10,1, 11.9,1,1, 10.937, 10438.841, 457.529, 52805.666 24/05/26,04:31:40,12,10,1, 11.9,1,1, 10.937, 10439.919, 457.878, 52805.702 24/05/26,04:31:40,13,10,1, 11.9,1,1, 10.937, 10439.217, 458.443, 52805.108 24/05/26,04:31:40,14,10,1, 11.9,1,1, 10.937, 10439.435, 457.193, 52805.998 24/05/26,04:31:40,15,10,1, 11.9,1,1, 10.937, 10439.748, 458.157, 52804.912 24/05/26,04:31:40,16,10,1, 11.9,1,1, 10.937, 10438.621, 457.776, 52804.949 24/05/26,04:31:40,17,10,1, 11.9,1,1, 10.937, 10439.343, 457.236, 52805.503 24/05/26,04:31:40,18,10,1, 11.9,1,1, 10.937, 10439.206, 458.492, 52804.612 24/05/26,04:31:40,19,10,1, 11.9,1,1, 10.937, 10438.846, 457.510, 52805.699 24/05/26,04:31:41,00,10,1, 11.9,1,1, 10.937, 10438.840, 457.510, 52805.699 24/05/26,04:31:41,01,10,1, 11.9,1,1, 10.937, 10439.467, 457.235, 52805.375 24/05/26,04:31:41,02,10,1, 11.9,1,1, 10.937, 10439.126, 458.324, 52804.647 24/05/26,04:31:41,03,10,1, 11.9,1,1, 10.937, 10439.045, 457.197, 52805.997 24/05/26,04:31:41,04,10,1, 11.9,1,1, 10.937, 10439.914, 457.736, 52805.340 24/05/26,04:31:41,05,10,1, 11.9,1,1, 10.937, 10439.008, 457.980, 52804.923 24/05/26,04:31:41,06,10,1, 11.9,1,1, 10.937, 10439.317, 456.830, 52805.777 24/05/26,04:31:41,07,10,1, 11.9,1,1, 10.937, 10439.370, 458.014, 52804.533 24/05/26,04:31:41,08,10,1, 11.9,1,1, 10.937, 10438.471, 457.378, 52804.934 24/05/26,04:31:41,09,10,1, 11.9,1,1, 10.937, 10439.431, 457.186, 52805.503 24/05/26,04:31:41,10,10,1, 11.9,1,1, 10.937, 10439.140, 458.259, 52804.715 24/05/26,04:31:41,11,10,1, 11.9,1,1, 10.937, 10439.066, 457.160, 52805.890 24/05/26,04:31:41,12,10,1, 11.9,1,1, 10.937, 10439.972, 457.751, 52805.394 24/05/26,04:31:41,13,10,1, 11.9,1,1, 10.937, 10438.981, 457.925, 52804.940 24/05/26,04:31:41,14,10,1, 11.9,1,1, 10.937, 10439.287, 456.804, 52805.647 24/05/26,04:31:41,15,10,1, 11.9,1,1, 10.937, 10439.347, 457.927, 52804.466 24/05/26,04:31:41,16,10,1, 11.9,1,1, 10.937, 10438.471, 457.366, 52805.001 24/05/26,04:31:41,17,10,1, 11.9,1,1, 10.937, 10439.459, 457.208, 52805.527 24/05/26,04:31:41,18,10,1, 11.9,1,1, 10.937, 10439.092, 458.305, 52804.716 24/05/26,04:31:41,19,10,1, 11.9,1,1, 10.937, 10439.059, 457.052, 52805.784 24/05/26,04:31:42,00,10,1, 11.9,1,1, 10.938, 10439.057, 457.052, 52805.784 24/05/26,04:31:42,01,10,1, 11.9,1,1, 10.938, 10439.486, 457.148, 52805.339 24/05/26,04:31:42,02,10,1, 11.9,1,1, 10.938, 10439.010, 457.997, 52804.798 24/05/26,04:31:42,03,10,1, 11.9,1,1, 10.938, 10439.082, 456.752, 52805.832 24/05/26,04:31:42,04,10,1, 11.9,1,1, 10.938, 10439.717, 457.560, 52804.976 24/05/26,04:31:42,05,10,1, 11.9,1,1, 10.938, 10438.621, 457.486, 52804.652 24/05/26,04:31:42,06,10,1, 11.9,1,1, 10.938, 10439.155, 456.598, 52805.290 24/05/26,04:31:42,07,10,1, 11.9,1,1, 10.938, 10439.055, 457.822, 52804.199 24/05/26,04:31:42,08,10,1, 11.9,1,1, 10.938, 10438.381, 457.007, 52805.022 24/05/26,04:31:42,09,10,1, 11.9,1,1, 10.938, 10439.531, 457.164, 52805.309 24/05/26,04:31:42,10,10,1, 11.9,1,1, 10.938, 10439.059, 458.011, 52804.720 24/05/26,04:31:42,11,10,1, 11.9,1,1, 10.938, 10439.069, 456.691, 52805.826 24/05/26,04:31:42,12,10,1, 11.9,1,1, 10.938, 10439.660, 457.488, 52804.895 24/05/26,04:31:42,13,10,1, 11.9,1,1, 10.938, 10438.581, 457.385, 52804.670 24/05/26,04:31:42,14,10,1, 11.9,1,1, 10.938, 10439.118, 456.562, 52805.274 24/05/26,04:31:42,15,10,1, 11.9,1,1, 10.938, 10439.011, 457.831, 52804.239 24/05/26,04:31:42,16,10,1, 11.9,1,1, 10.938, 10438.418, 456.999, 52805.099 24/05/26,04:31:42,17,10,1, 11.9,1,1, 10.938, 10439.492, 457.131, 52805.327 24/05/26,04:31:42,18,10,1, 11.9,1,1, 10.938, 10438.995, 457.956, 52804.666 24/05/26,04:31:42,19,10,1, 11.9,1,1, 10.938, 10439.102, 456.609, 52805.813 24/05/26,04:31:43,00,10,1, 11.9,1,1, 10.937, 10439.099, 456.609, 52805.813 24/05/26,04:31:43,01,10,1, 11.9,1,1, 10.937, 10439.546, 457.031, 52805.122 24/05/26,04:31:43,02,10,1, 11.9,1,1, 10.937, 10438.860, 457.601, 52804.710 24/05/26,04:31:43,03,10,1, 11.9,1,1, 10.937, 10439.010, 456.268, 52805.587 24/05/26,04:31:43,04,10,1, 11.9,1,1, 10.937, 10439.354, 457.307, 52804.453 24/05/26,04:31:43,05,10,1, 11.9,1,1, 10.937, 10438.262, 456.898, 52804.455 24/05/26,04:31:43,06,10,1, 11.9,1,1, 10.937, 10439.012, 456.323, 52805.064 24/05/26,04:31:43,07,10,1, 11.9,1,1, 10.937, 10438.762, 457.641, 52804.115 24/05/26,04:31:43,08,10,1, 11.9,1,1, 10.937, 10438.454, 456.658, 52805.314 24/05/26,04:31:43,09,10,1, 11.9,1,1, 10.937, 10439.532, 457.038, 52805.158 24/05/26,04:31:43,10,10,1, 11.9,1,1, 10.937, 10438.785, 457.521, 52804.632 24/05/26,04:31:43,11,10,1, 11.9,1,1, 10.937, 10438.932, 456.238, 52805.556 24/05/26,04:31:43,12,10,1, 11.9,1,1, 10.937, 10439.289, 457.255, 52804.317 24/05/26,04:31:43,13,10,1, 11.9,1,1, 10.937, 10438.188, 456.852, 52804.472 24/05/26,04:31:43,14,10,1, 11.9,1,1, 10.937, 10438.986, 456.337, 52805.085 24/05/26,04:31:43,15,10,1, 11.9,1,1, 10.937, 10438.772, 457.642, 52804.081 24/05/26,04:31:43,16,10,1, 11.9,1,1, 10.937, 10438.503, 456.570, 52805.408 24/05/26,04:31:43,17,10,1, 11.9,1,1, 10.937, 10439.589, 456.935, 52805.186 24/05/26,04:31:43,18,10,1, 11.9,1,1, 10.937, 10438.703, 457.423, 52804.611 24/05/26,04:31:43,19,10,1, 11.9,1,1, 10.937, 10439.002, 456.215, 52805.698 24/05/26,04:31:44,00,10,1, 11.9,1,1, 10.940, 10438.999, 456.215, 52805.698 24/05/26,04:31:44,01,10,1, 11.9,1,1, 10.940, 10439.470, 456.773, 52804.742 24/05/26,04:31:44,02,10,1, 11.9,1,1, 10.940, 10438.379, 457.037, 52804.267 24/05/26,04:31:44,03,10,1, 11.9,1,1, 10.940, 10438.863, 455.937, 52805.280 24/05/26,04:31:44,04,10,1, 11.9,1,1, 10.940, 10438.823, 457.005, 52803.770 24/05/26,04:31:44,05,10,1, 11.9,1,1, 10.940, 10437.921, 456.477, 52804.548 24/05/26,04:31:44,06,10,1, 11.9,1,1, 10.940, 10438.998, 456.262, 52804.971 24/05/26,04:31:44,07,10,1, 11.9,1,1, 10.940, 10438.550, 457.391, 52804.103 24/05/26,04:31:44,08,10,1, 11.9,1,1, 10.940, 10438.593, 456.273, 52805.681 24/05/26,04:31:44,09,10,1, 11.9,1,1, 10.940, 10439.449, 456.768, 52804.854 24/05/26,04:31:44,10,10,1, 11.9,1,1, 10.940, 10438.320, 456.951, 52804.288 24/05/26,04:31:44,11,10,1, 11.9,1,1, 10.940, 10438.817, 455.901, 52805.342 24/05/26,04:31:44,12,10,1, 11.9,1,1, 10.940, 10438.781, 457.060, 52803.840 24/05/26,04:31:44,13,10,1, 11.9,1,1, 10.940, 10437.890, 456.469, 52804.478 24/05/26,04:31:44,14,10,1, 11.9,1,1, 10.940, 10438.971, 456.291, 52804.937 24/05/26,04:31:44,15,10,1, 11.9,1,1, 10.940, 10438.537, 457.336, 52804.086 24/05/26,04:31:44,16,10,1, 11.9,1,1, 10.940, 10438.521, 456.156, 52805.618 24/05/26,04:31:44,17,10,1, 11.9,1,1, 10.940, 10439.465, 456.763, 52804.775 24/05/26,04:31:44,18,10,1, 11.9,1,1, 10.940, 10438.376, 456.945, 52804.397 24/05/26,04:31:44,19,10,1, 11.9,1,1, 10.940, 10438.798, 455.873, 52805.253 24/05/26,04:31:45,00,10,1, 11.9,1,1, 10.937, 10438.790, 455.873, 52805.253 24/05/26,04:31:45,01,10,1, 11.9,1,1, 10.937, 10439.469, 456.412, 52804.033 24/05/26,04:31:45,02,10,1, 11.9,1,1, 10.937, 10437.531, 456.409, 52803.824 24/05/26,04:31:45,03,10,1, 11.9,1,1, 10.937, 10439.031, 455.649, 52805.788 24/05/26,04:31:45,04,10,1, 11.9,1,1, 10.937, 10438.311, 456.653, 52802.677 24/05/26,04:31:45,05,10,1, 11.9,1,1, 10.937, 10437.568, 456.139, 52805.129 24/05/26,04:31:45,06,10,1, 11.9,1,1, 10.937, 10439.532, 456.100, 52805.138 24/05/26,04:31:45,07,10,1, 11.9,1,1, 10.937, 10437.943, 456.870, 52803.310 24/05/26,04:31:45,08,10,1, 11.9,1,1, 10.937, 10438.688, 455.846, 52806.419 24/05/26,04:31:45,09,10,1, 11.9,1,1, 10.937, 10439.424, 456.354, 52804.016 24/05/26,04:31:45,10,10,1, 11.9,1,1, 10.937, 10437.494, 456.421, 52803.889 24/05/26,04:31:45,11,10,1, 11.9,1,1, 10.937, 10439.051, 455.674, 52805.789 24/05/26,04:31:45,12,10,1, 11.9,1,1, 10.937, 10438.334, 456.630, 52802.662 24/05/26,04:31:45,13,10,1, 11.9,1,1, 10.937, 10437.599, 456.089, 52805.138 24/05/26,04:31:45,14,10,1, 11.9,1,1, 10.937, 10439.531, 456.096, 52805.236 24/05/26,04:31:45,15,10,1, 11.9,1,1, 10.937, 10437.955, 456.754, 52803.246 24/05/26,04:31:45,16,10,1, 11.9,1,1, 10.937, 10438.722, 455.758, 52806.412 24/05/26,04:31:45,17,10,1, 11.9,1,1, 10.937, 10439.412, 456.325, 52803.839 24/05/26,04:31:45,18,10,1, 11.9,1,1, 10.937, 10437.478, 456.312, 52803.828 24/05/26,04:31:45,19,10,1, 11.9,1,1, 10.937, 10439.095, 455.604, 52805.686 24/05/26,04:31:46,00,10,1, 11.8,1,1, 10.938, 10439.091, 455.604, 52805.686 24/05/26,04:31:46,01,10,1, 11.8,1,1, 10.938, 10439.041, 456.043, 52803.412 24/05/26,04:31:46,02,10,1, 11.8,1,1, 10.938, 10437.258, 455.955, 52803.947 24/05/26,04:31:46,03,10,1, 11.8,1,1, 10.938, 10438.974, 455.373, 52805.519 24/05/26,04:31:46,04,10,1, 11.8,1,1, 10.938, 10437.956, 456.420, 52802.557 24/05/26,04:31:46,05,10,1, 11.8,1,1, 10.938, 10437.728, 455.757, 52805.474 24/05/26,04:31:46,06,10,1, 11.8,1,1, 10.938, 10439.434, 455.890, 52804.850 24/05/26,04:31:46,07,10,1, 11.8,1,1, 10.938, 10437.683, 456.451, 52803.244 24/05/26,04:31:46,08,10,1, 11.8,1,1, 10.938, 10438.753, 455.359, 52806.269 24/05/26,04:31:46,09,10,1, 11.8,1,1, 10.938, 10438.996, 456.072, 52803.352 24/05/26,04:31:46,10,10,1, 11.8,1,1, 10.938, 10437.237, 455.915, 52803.923 24/05/26,04:31:46,11,10,1, 11.8,1,1, 10.938, 10438.918, 455.350, 52805.395 24/05/26,04:31:46,12,10,1, 11.8,1,1, 10.938, 10437.949, 456.359, 52802.402 24/05/26,04:31:46,13,10,1, 11.8,1,1, 10.938, 10437.723, 455.682, 52805.480 24/05/26,04:31:46,14,10,1, 11.8,1,1, 10.938, 10439.489, 455.806, 52804.860 24/05/26,04:31:46,15,10,1, 11.8,1,1, 10.938, 10437.713, 456.366, 52803.382 24/05/26,04:31:46,16,10,1, 11.8,1,1, 10.938, 10438.727, 455.350, 52806.229 24/05/26,04:31:46,17,10,1, 11.8,1,1, 10.938, 10438.953, 456.011, 52803.178 24/05/26,04:31:46,18,10,1, 11.8,1,1, 10.938, 10437.208, 455.860, 52803.930 24/05/26,04:31:46,19,10,1, 11.8,1,1, 10.938, 10438.973, 455.315, 52805.316 24/05/26,04:31:47,00,10,1, 12.0,1,1, 10.939, 10438.966, 455.315, 52805.316 24/05/26,04:31:47,01,10,1, 12.0,1,1, 10.939, 10438.563, 455.801, 52802.811 24/05/26,04:31:47,02,10,1, 12.0,1,1, 10.939, 10437.074, 455.601, 52804.185 24/05/26,04:31:47,03,10,1, 12.0,1,1, 10.939, 10438.920, 455.196, 52805.198 24/05/26,04:31:47,04,10,1, 12.0,1,1, 10.939, 10437.696, 456.151, 52802.568 24/05/26,04:31:47,05,10,1, 12.0,1,1, 10.939, 10437.897, 455.420, 52805.832 24/05/26,04:31:47,06,10,1, 12.0,1,1, 10.939, 10439.336, 455.603, 52804.403 24/05/26,04:31:47,07,10,1, 12.0,1,1, 10.939, 10437.500, 455.978, 52803.353 24/05/26,04:31:47,08,10,1, 12.0,1,1, 10.939, 10438.676, 455.024, 52805.900 24/05/26,04:31:47,09,10,1, 12.0,1,1, 10.939, 10438.493, 455.803, 52802.671 24/05/26,04:31:47,10,10,1, 12.0,1,1, 10.939, 10437.068, 455.541, 52804.114 24/05/26,04:31:47,11,10,1, 12.0,1,1, 10.939, 10438.910, 455.140, 52805.107 24/05/26,04:31:47,12,10,1, 12.0,1,1, 10.939, 10437.669, 456.089, 52802.560 24/05/26,04:31:47,13,10,1, 12.0,1,1, 10.939, 10437.902, 455.332, 52805.795 24/05/26,04:31:47,14,10,1, 12.0,1,1, 10.939, 10439.331, 455.621, 52804.446 24/05/26,04:31:47,15,10,1, 12.0,1,1, 10.939, 10437.408, 455.920, 52803.395 24/05/26,04:31:47,16,10,1, 12.0,1,1, 10.939, 10438.713, 454.966, 52806.014 24/05/26,04:31:47,17,10,1, 12.0,1,1, 10.939, 10438.466, 455.777, 52802.787 24/05/26,04:31:47,18,10,1, 12.0,1,1, 10.939, 10436.986, 455.469, 52804.166 24/05/26,04:31:47,19,10,1, 12.0,1,1, 10.939, 10438.943, 455.177, 52805.164 24/05/26,04:31:48,00,10,1, 12.0,1,1, 10.941, 10438.941, 455.177, 52805.164 24/05/26,04:31:48,01,10,1, 12.0,1,1, 10.941, 10438.038, 455.662, 52802.463 24/05/26,04:31:48,02,10,1, 12.0,1,1, 10.941, 10436.939, 455.262, 52804.421 24/05/26,04:31:48,03,10,1, 12.0,1,1, 10.941, 10438.875, 455.031, 52804.977 24/05/26,04:31:48,04,10,1, 12.0,1,1, 10.941, 10437.482, 455.928, 52802.659 24/05/26,04:31:48,05,10,1, 12.0,1,1, 10.941, 10438.015, 455.026, 52805.920 24/05/26,04:31:48,06,10,1, 12.0,1,1, 10.941, 10439.116, 455.418, 52803.982 24/05/26,04:31:48,07,10,1, 12.0,1,1, 10.941, 10437.142, 455.636, 52803.460 24/05/26,04:31:48,08,10,1, 12.0,1,1, 10.941, 10438.541, 454.781, 52805.633 24/05/26,04:31:48,09,10,1, 12.0,1,1, 10.941, 10438.049, 455.566, 52802.400 24/05/26,04:31:48,10,10,1, 12.0,1,1, 10.941, 10436.899, 455.233, 52804.406 24/05/26,04:31:48,11,10,1, 12.0,1,1, 10.941, 10438.910, 455.047, 52804.969 24/05/26,04:31:48,12,10,1, 12.0,1,1, 10.941, 10437.486, 455.950, 52802.713 24/05/26,04:31:48,13,10,1, 12.0,1,1, 10.941, 10438.043, 455.053, 52805.971 24/05/26,04:31:48,14,10,1, 12.0,1,1, 10.941, 10439.053, 455.456, 52803.960 24/05/26,04:31:48,15,10,1, 12.0,1,1, 10.941, 10437.106, 455.565, 52803.409 24/05/26,04:31:48,16,10,1, 12.0,1,1, 10.941, 10438.573, 454.696, 52805.652 24/05/26,04:31:48,17,10,1, 12.0,1,1, 10.941, 10438.024, 455.596, 52802.448 24/05/26,04:31:48,18,10,1, 12.0,1,1, 10.941, 10436.936, 455.215, 52804.443 24/05/26,04:31:48,19,10,1, 12.0,1,1, 10.941, 10438.881, 455.053, 52804.968 24/05/26,04:31:49,00,10,1, 11.9,1,1, 10.940, 10438.874, 455.053, 52804.968 24/05/26,04:31:49,01,10,1, 11.9,1,1, 10.940, 10437.654, 455.603, 52802.334 24/05/26,04:31:49,02,10,1, 11.9,1,1, 10.940, 10436.886, 455.177, 52804.786 24/05/26,04:31:49,03,10,1, 11.9,1,1, 10.940, 10438.864, 455.139, 52804.849 24/05/26,04:31:49,04,10,1, 11.9,1,1, 10.940, 10437.274, 455.899, 52802.912 24/05/26,04:31:49,05,10,1, 11.9,1,1, 10.940, 10438.075, 454.969, 52806.152 24/05/26,04:31:49,06,10,1, 11.9,1,1, 10.940, 10438.796, 455.458, 52803.617 24/05/26,04:31:49,07,10,1, 11.9,1,1, 10.940, 10436.872, 455.419, 52803.559 24/05/26,04:31:49,08,10,1, 11.9,1,1, 10.940, 10438.349, 454.662, 52805.474 24/05/26,04:31:49,09,10,1, 11.9,1,1, 10.940, 10437.634, 455.668, 52802.250 24/05/26,04:31:49,10,10,1, 11.9,1,1, 10.940, 10436.912, 455.182, 52804.793 24/05/26,04:31:49,11,10,1, 11.9,1,1, 10.940, 10438.896, 455.125, 52804.965 24/05/26,04:31:49,12,10,1, 11.9,1,1, 10.940, 10437.243, 455.883, 52802.961 24/05/26,04:31:49,13,10,1, 11.9,1,1, 10.940, 10438.040, 454.891, 52806.136 24/05/26,04:31:49,14,10,1, 11.9,1,1, 10.940, 10438.710, 455.388, 52803.445 24/05/26,04:31:49,15,10,1, 11.9,1,1, 10.940, 10436.803, 455.451, 52803.512 24/05/26,04:31:49,16,10,1, 11.9,1,1, 10.940, 10438.395, 454.725, 52805.513 24/05/26,04:31:49,17,10,1, 11.9,1,1, 10.940, 10437.585, 455.738, 52802.342 24/05/26,04:31:49,18,10,1, 11.9,1,1, 10.940, 10436.883, 455.161, 52804.944 24/05/26,04:31:49,19,10,1, 11.9,1,1, 10.940, 10438.763, 455.111, 52804.813 24/05/26,04:31:50,00,09,1, 11.8,1,1, 10.936, 10438.757, 455.111, 52804.813 24/05/26,04:31:50,01,09,1, 11.8,1,1, 10.936, 10437.273, 455.739, 52802.342 24/05/26,04:31:50,02,09,1, 11.8,1,1, 10.936, 10436.926, 455.110, 52805.161 24/05/26,04:31:50,03,09,1, 11.8,1,1, 10.936, 10438.784, 455.211, 52804.700 24/05/26,04:31:50,04,09,1, 11.8,1,1, 10.936, 10437.011, 455.813, 52802.966 24/05/26,04:31:50,05,09,1, 11.8,1,1, 10.936, 10438.019, 454.776, 52806.103 24/05/26,04:31:50,06,09,1, 11.8,1,1, 10.936, 10438.309, 455.435, 52803.217 24/05/26,04:31:50,07,09,1, 11.8,1,1, 10.936, 10436.519, 455.265, 52803.683 24/05/26,04:31:50,08,09,1, 11.8,1,1, 10.936, 10438.229, 454.728, 52805.341 24/05/26,04:31:50,09,09,1, 11.8,1,1, 10.936, 10437.313, 455.723, 52802.421 24/05/26,04:31:50,10,09,1, 11.8,1,1, 10.936, 10436.937, 455.136, 52805.244 24/05/26,04:31:50,11,09,1, 11.8,1,1, 10.936, 10438.713, 455.246, 52804.659 24/05/26,04:31:50,12,09,1, 11.8,1,1, 10.936, 10437.023, 455.786, 52803.060 24/05/26,04:31:50,13,09,1, 11.8,1,1, 10.936, 10438.023, 454.760, 52806.128 24/05/26,04:31:50,14,09,1, 11.8,1,1, 10.936, 10438.307, 455.442, 52803.163 24/05/26,04:31:50,15,09,1, 11.8,1,1, 10.936, 10436.523, 455.289, 52803.653 24/05/26,04:31:50,16,09,1, 11.8,1,1, 10.936, 10438.247, 454.735, 52805.408 24/05/26,04:31:50,17,09,1, 11.8,1,1, 10.936, 10437.231, 455.719, 52802.328 24/05/26,04:31:50,18,09,1, 11.8,1,1, 10.936, 10436.949, 455.100, 52805.214 24/05/26,04:31:50,19,09,1, 11.8,1,1, 10.936, 10438.716, 455.201, 52804.680 24/05/26,04:31:51,00,10,1, 11.9,1,1, 10.940, 10438.715, 455.201, 52804.680 24/05/26,04:31:51,01,10,1, 11.9,1,1, 10.940, 10436.974, 455.739, 52802.372 24/05/26,04:31:51,02,10,1, 11.9,1,1, 10.940, 10436.955, 454.985, 52805.405 24/05/26,04:31:51,03,10,1, 11.9,1,1, 10.940, 10438.605, 455.172, 52804.373 24/05/26,04:31:51,04,10,1, 11.9,1,1, 10.940, 10436.753, 455.603, 52803.153 24/05/26,04:31:51,05,10,1, 11.9,1,1, 10.940, 10437.902, 454.621, 52805.854 24/05/26,04:31:51,06,10,1, 11.9,1,1, 10.940, 10437.909, 455.404, 52802.686 24/05/26,04:31:51,07,10,1, 11.9,1,1, 10.940, 10436.306, 455.157, 52803.923 24/05/26,04:31:51,08,10,1, 11.9,1,1, 10.940, 10438.087, 454.701, 52805.118 24/05/26,04:31:51,09,10,1, 11.9,1,1, 10.940, 10436.971, 455.658, 52802.338 24/05/26,04:31:51,10,10,1, 11.9,1,1, 10.940, 10436.984, 454.955, 52805.409 24/05/26,04:31:51,11,10,1, 11.9,1,1, 10.940, 10438.537, 455.113, 52804.454 24/05/26,04:31:51,12,10,1, 11.9,1,1, 10.940, 10436.798, 455.614, 52803.208 24/05/26,04:31:51,13,10,1, 11.9,1,1, 10.940, 10437.896, 454.575, 52805.855 24/05/26,04:31:51,14,10,1, 11.9,1,1, 10.940, 10437.865, 455.350, 52802.751 24/05/26,04:31:51,15,10,1, 11.9,1,1, 10.940, 10436.268, 455.125, 52803.953 24/05/26,04:31:51,16,10,1, 11.9,1,1, 10.940, 10438.044, 454.677, 52805.058 24/05/26,04:31:51,17,10,1, 11.9,1,1, 10.940, 10436.962, 455.662, 52802.238 24/05/26,04:31:51,18,10,1, 11.9,1,1, 10.940, 10436.973, 454.970, 52805.500 24/05/26,04:31:51,19,10,1, 11.9,1,1, 10.940, 10438.572, 455.159, 52804.464 24/05/26,04:31:52,00,10,1, 11.9,1,1, 10.937, 10438.565, 455.159, 52804.464 24/05/26,04:31:52,01,10,1, 11.9,1,1, 10.937, 10436.738, 455.675, 52802.575 24/05/26,04:31:52,02,10,1, 11.9,1,1, 10.937, 10437.051, 454.810, 52805.795 24/05/26,04:31:52,03,10,1, 11.9,1,1, 10.937, 10438.429, 455.159, 52804.226 24/05/26,04:31:52,04,10,1, 11.9,1,1, 10.937, 10436.517, 455.472, 52803.311 24/05/26,04:31:52,05,10,1, 11.9,1,1, 10.937, 10437.798, 454.483, 52805.846 24/05/26,04:31:52,06,10,1, 11.9,1,1, 10.937, 10437.440, 455.325, 52802.508 24/05/26,04:31:52,07,10,1, 11.9,1,1, 10.937, 10436.136, 454.964, 52804.151 24/05/26,04:31:52,08,10,1, 11.9,1,1, 10.937, 10438.035, 454.733, 52805.043 24/05/26,04:31:52,09,10,1, 11.9,1,1, 10.937, 10436.718, 455.673, 52802.514 24/05/26,04:31:52,10,10,1, 11.9,1,1, 10.937, 10437.079, 454.855, 52805.674 24/05/26,04:31:52,11,10,1, 11.9,1,1, 10.937, 10438.386, 455.142, 52804.125 24/05/26,04:31:52,12,10,1, 11.9,1,1, 10.937, 10436.481, 455.422, 52803.286 24/05/26,04:31:52,13,10,1, 11.9,1,1, 10.937, 10437.736, 454.469, 52805.757 24/05/26,04:31:52,14,10,1, 11.9,1,1, 10.937, 10437.434, 455.299, 52802.535 24/05/26,04:31:52,15,10,1, 11.9,1,1, 10.937, 10436.085, 454.995, 52804.222 24/05/26,04:31:52,16,10,1, 11.9,1,1, 10.937, 10438.018, 454.721, 52804.994 24/05/26,04:31:52,17,10,1, 11.9,1,1, 10.937, 10436.781, 455.688, 52802.460 24/05/26,04:31:52,18,10,1, 11.9,1,1, 10.937, 10437.087, 454.871, 52805.766 24/05/26,04:31:52,19,10,1, 11.9,1,1, 10.937, 10438.340, 455.156, 52804.098 24/05/26,04:31:53,00,10,1, 12.0,1,1, 10.939, 10438.340, 455.156, 52804.098 24/05/26,04:31:53,01,10,1, 12.0,1,1, 10.939, 10436.594, 455.630, 52802.574 24/05/26,04:31:53,02,10,1, 12.0,1,1, 10.939, 10437.127, 454.706, 52805.905 24/05/26,04:31:53,03,10,1, 12.0,1,1, 10.939, 10438.173, 455.185, 52803.904 24/05/26,04:31:53,04,10,1, 12.0,1,1, 10.939, 10436.196, 455.335, 52803.483 24/05/26,04:31:53,05,10,1, 12.0,1,1, 10.939, 10437.621, 454.460, 52805.660 24/05/26,04:31:53,06,10,1, 12.0,1,1, 10.939, 10437.033, 455.370, 52802.429 24/05/26,04:31:53,07,10,1, 12.0,1,1, 10.939, 10435.992, 454.961, 52804.532 24/05/26,04:31:53,08,10,1, 12.0,1,1, 10.939, 10437.998, 454.811, 52805.002 24/05/26,04:31:53,09,10,1, 12.0,1,1, 10.939, 10436.572, 455.683, 52802.696 24/05/26,04:31:53,10,10,1, 12.0,1,1, 10.939, 10437.145, 454.754, 52805.915 24/05/26,04:31:53,11,10,1, 12.0,1,1, 10.939, 10438.126, 455.124, 52803.871 24/05/26,04:31:53,12,10,1, 12.0,1,1, 10.939, 10436.128, 455.273, 52803.350 24/05/26,04:31:53,13,10,1, 12.0,1,1, 10.939, 10437.621, 454.478, 52805.598 24/05/26,04:31:53,14,10,1, 12.0,1,1, 10.939, 10437.010, 455.446, 52802.415 24/05/26,04:31:53,15,10,1, 12.0,1,1, 10.939, 10436.078, 454.977, 52804.442 24/05/26,04:31:53,16,10,1, 12.0,1,1, 10.939, 10437.955, 454.828, 52804.902 24/05/26,04:31:53,17,10,1, 12.0,1,1, 10.939, 10436.532, 455.620, 52802.777 24/05/26,04:31:53,18,10,1, 12.0,1,1, 10.939, 10437.096, 454.753, 52805.965 24/05/26,04:31:53,19,10,1, 12.0,1,1, 10.939, 10438.092, 455.165, 52803.801 24/05/26,04:31:54,00,10,1, 11.9,1,1, 10.945, 10438.089, 455.165, 52803.801 24/05/26,04:31:54,01,10,1, 11.9,1,1, 10.945, 10436.419, 455.694, 52802.988 24/05/26,04:31:54,02,10,1, 11.9,1,1, 10.945, 10437.246, 454.690, 52806.199 24/05/26,04:31:54,03,10,1, 11.9,1,1, 10.945, 10437.886, 455.193, 52803.537 24/05/26,04:31:54,04,10,1, 11.9,1,1, 10.945, 10435.992, 455.200, 52803.520 24/05/26,04:31:54,05,10,1, 11.9,1,1, 10.945, 10437.601, 454.463, 52805.560 24/05/26,04:31:54,06,10,1, 11.9,1,1, 10.945, 10436.768, 455.471, 52802.327 24/05/26,04:31:54,07,10,1, 11.9,1,1, 10.945, 10436.094, 454.956, 52804.902 24/05/26,04:31:54,08,10,1, 11.9,1,1, 10.945, 10437.972, 454.906, 52804.907 24/05/26,04:31:54,09,10,1, 11.9,1,1, 10.945, 10436.449, 455.667, 52803.040 24/05/26,04:31:54,10,10,1, 11.9,1,1, 10.945, 10437.212, 454.643, 52806.066 24/05/26,04:31:54,11,10,1, 11.9,1,1, 10.945, 10437.866, 455.168, 52803.464 24/05/26,04:31:54,12,10,1, 11.9,1,1, 10.945, 10435.978, 455.208, 52803.619 24/05/26,04:31:54,13,10,1, 11.9,1,1, 10.945, 10437.496, 454.495, 52805.547 24/05/26,04:31:54,14,10,1, 11.9,1,1, 10.945, 10436.678, 455.520, 52802.397 24/05/26,04:31:54,15,10,1, 11.9,1,1, 10.945, 10436.048, 454.913, 52804.810 24/05/26,04:31:54,16,10,1, 11.9,1,1, 10.945, 10438.000, 454.911, 52804.807 24/05/26,04:31:54,17,10,1, 11.9,1,1, 10.945, 10436.417, 455.652, 52803.011 24/05/26,04:31:54,18,10,1, 11.9,1,1, 10.945, 10437.246, 454.665, 52806.138 24/05/26,04:31:54,19,10,1, 11.9,1,1, 10.945, 10437.833, 455.214, 52803.639 24/05/26,04:31:55,00,10,1, 11.9,1,1, 10.938, 10437.831, 455.214, 52803.639 24/05/26,04:31:55,01,10,1, 11.9,1,1, 10.938, 10436.248, 455.467, 52803.093 24/05/26,04:31:55,02,10,1, 11.9,1,1, 10.938, 10437.245, 454.483, 52806.068 24/05/26,04:31:55,03,10,1, 11.9,1,1, 10.938, 10437.531, 455.038, 52803.111 24/05/26,04:31:55,04,10,1, 11.9,1,1, 10.938, 10435.789, 455.001, 52803.658 24/05/26,04:31:55,05,10,1, 11.9,1,1, 10.938, 10437.444, 454.386, 52805.258 24/05/26,04:31:55,06,10,1, 11.9,1,1, 10.938, 10436.500, 455.361, 52802.245 24/05/26,04:31:55,07,10,1, 11.9,1,1, 10.938, 10436.124, 454.732, 52805.134 24/05/26,04:31:55,08,10,1, 11.9,1,1, 10.938, 10437.987, 454.851, 52804.586 24/05/26,04:31:55,09,10,1, 11.9,1,1, 10.938, 10436.253, 455.472, 52803.039 24/05/26,04:31:55,10,10,1, 11.9,1,1, 10.938, 10437.295, 454.431, 52806.097 24/05/26,04:31:55,11,10,1, 11.9,1,1, 10.938, 10437.478, 455.084, 52803.131 24/05/26,04:31:55,12,10,1, 11.9,1,1, 10.938, 10435.764, 454.950, 52803.632 24/05/26,04:31:55,13,10,1, 11.9,1,1, 10.938, 10437.463, 454.374, 52805.220 24/05/26,04:31:55,14,10,1, 11.9,1,1, 10.938, 10436.506, 455.406, 52802.274 24/05/26,04:31:55,15,10,1, 11.9,1,1, 10.938, 10436.227, 454.752, 52805.245 24/05/26,04:31:55,16,10,1, 11.9,1,1, 10.938, 10437.974, 454.930, 52804.699 24/05/26,04:31:55,17,10,1, 11.9,1,1, 10.938, 10436.168, 455.455, 52803.070 24/05/26,04:31:55,18,10,1, 11.9,1,1, 10.938, 10437.254, 454.408, 52806.061 24/05/26,04:31:55,19,10,1, 11.9,1,1, 10.938, 10437.493, 455.060, 52803.124 24/05/26,04:31:56,00,10,1, 11.9,1,1, 10.938, 10437.489, 455.060, 52803.124 24/05/26,04:31:56,01,10,1, 11.9,1,1, 10.938, 10435.822, 455.155, 52802.599 24/05/26,04:31:56,02,10,1, 11.9,1,1, 10.938, 10437.262, 454.273, 52805.885 24/05/26,04:31:56,03,10,1, 11.9,1,1, 10.938, 10437.413, 455.039, 52803.368 24/05/26,04:31:56,04,10,1, 11.9,1,1, 10.938, 10435.331, 454.734, 52803.505 24/05/26,04:31:56,05,10,1, 11.9,1,1, 10.938, 10437.465, 454.352, 52804.962 24/05/26,04:31:56,06,10,1, 11.9,1,1, 10.938, 10436.377, 455.339, 52802.529 24/05/26,04:31:56,07,10,1, 11.9,1,1, 10.938, 10435.984, 454.615, 52805.381 24/05/26,04:31:56,08,10,1, 11.9,1,1, 10.938, 10438.204, 454.886, 52804.935 24/05/26,04:31:56,09,10,1, 11.9,1,1, 10.938, 10435.934, 455.168, 52802.744 24/05/26,04:31:56,10,10,1, 11.9,1,1, 10.938, 10437.044, 454.284, 52806.149 24/05/26,04:31:56,11,10,1, 11.9,1,1, 10.938, 10437.474, 454.936, 52802.839 24/05/26,04:31:56,12,10,1, 11.9,1,1, 10.938, 10435.325, 454.640, 52803.398 24/05/26,04:31:56,13,10,1, 11.9,1,1, 10.938, 10437.468, 454.423, 52805.658 24/05/26,04:31:56,14,10,1, 11.9,1,1, 10.938, 10436.413, 455.259, 52802.067 24/05/26,04:31:56,15,10,1, 11.9,1,1, 10.938, 10436.019, 454.589, 52805.461 24/05/26,04:31:56,16,10,1, 11.9,1,1, 10.938, 10438.093, 454.819, 52804.857 24/05/26,04:31:56,17,10,1, 11.9,1,1, 10.938, 10435.872, 455.115, 52802.480 24/05/26,04:31:56,18,10,1, 11.9,1,1, 10.938, 10437.052, 454.223, 52806.171 24/05/26,04:31:56,19,10,1, 11.9,1,1, 10.938, 10437.439, 454.941, 52802.916 24/05/26,04:31:57,00,10,1, 11.9,1,1, 10.939, 10437.438, 454.941, 52802.916 24/05/26,04:31:57,01,10,1, 11.9,1,1, 10.939, 10435.696, 454.955, 52802.612 24/05/26,04:31:57,02,10,1, 11.9,1,1, 10.939, 10437.004, 454.159, 52806.003 24/05/26,04:31:57,03,10,1, 11.9,1,1, 10.939, 10437.062, 454.898, 52802.500 24/05/26,04:31:57,04,10,1, 11.9,1,1, 10.939, 10435.193, 454.509, 52803.539 24/05/26,04:31:57,05,10,1, 11.9,1,1, 10.939, 10437.541, 454.382, 52805.499 24/05/26,04:31:57,06,10,1, 11.9,1,1, 10.939, 10436.144, 455.172, 52802.064 24/05/26,04:31:57,07,10,1, 11.9,1,1, 10.939, 10436.122, 454.430, 52805.717 24/05/26,04:31:57,08,10,1, 11.9,1,1, 10.939, 10437.737, 454.842, 52804.554 24/05/26,04:31:57,09,10,1, 11.9,1,1, 10.939, 10436.043, 455.017, 52803.157 24/05/26,04:31:57,10,10,1, 11.9,1,1, 10.939, 10436.704, 454.085, 52805.418 24/05/26,04:31:57,11,10,1, 11.9,1,1, 10.939, 10437.091, 455.123, 52803.492 24/05/26,04:31:57,12,10,1, 11.9,1,1, 10.939, 10435.538, 454.538, 52803.649 24/05/26,04:31:57,13,10,1, 11.9,1,1, 10.939, 10437.111, 454.323, 52805.165 24/05/26,04:31:57,14,10,1, 11.9,1,1, 10.939, 10436.519, 455.279, 52802.945 24/05/26,04:31:57,15,10,1, 11.9,1,1, 10.939, 10436.019, 454.256, 52804.765 24/05/26,04:31:57,16,10,1, 11.9,1,1, 10.939, 10437.619, 454.856, 52804.759 24/05/26,04:31:57,17,10,1, 11.9,1,1, 10.939, 10436.049, 455.047, 52803.235 24/05/26,04:31:57,18,10,1, 11.9,1,1, 10.939, 10436.603, 454.077, 52805.264 24/05/26,04:31:57,19,10,1, 11.9,1,1, 10.939, 10437.085, 455.082, 52803.522 24/05/26,04:31:58,00,09,1, 12.0,1,1, 10.944, 10437.080, 455.082, 52803.522 24/05/26,04:31:58,01,09,1, 12.0,1,1, 10.944, 10435.812, 454.986, 52803.042 24/05/26,04:31:58,02,09,1, 12.0,1,1, 10.944, 10436.573, 454.119, 52805.222 24/05/26,04:31:58,03,09,1, 12.0,1,1, 10.944, 10436.882, 455.174, 52803.346 24/05/26,04:31:58,04,09,1, 12.0,1,1, 10.944, 10435.415, 454.550, 52803.647 24/05/26,04:31:58,05,09,1, 12.0,1,1, 10.944, 10437.060, 454.448, 52805.016 24/05/26,04:31:58,06,09,1, 12.0,1,1, 10.944, 10436.301, 455.400, 52803.004 24/05/26,04:31:58,07,09,1, 12.0,1,1, 10.944, 10436.013, 454.318, 52804.860 24/05/26,04:31:58,08,09,1, 12.0,1,1, 10.944, 10437.464, 454.961, 52804.434 24/05/26,04:31:58,09,09,1, 12.0,1,1, 10.944, 10435.792, 455.021, 52803.170 24/05/26,04:31:58,10,09,1, 12.0,1,1, 10.944, 10436.571, 454.097, 52805.150 24/05/26,04:31:58,11,09,1, 12.0,1,1, 10.944, 10436.875, 455.182, 52803.279 24/05/26,04:31:58,12,09,1, 12.0,1,1, 10.944, 10435.471, 454.506, 52803.752 24/05/26,04:31:58,13,09,1, 12.0,1,1, 10.944, 10437.027, 454.470, 52805.086 24/05/26,04:31:58,14,09,1, 12.0,1,1, 10.944, 10436.296, 455.308, 52802.969 24/05/26,04:31:58,15,09,1, 12.0,1,1, 10.944, 10435.989, 454.320, 52804.807 24/05/26,04:31:58,16,09,1, 12.0,1,1, 10.944, 10437.429, 454.954, 52804.386 24/05/26,04:31:58,17,09,1, 12.0,1,1, 10.944, 10435.837, 454.999, 52803.084 24/05/26,04:31:58,18,09,1, 12.0,1,1, 10.944, 10436.549, 454.127, 52805.167 24/05/26,04:31:58,19,09,1, 12.0,1,1, 10.944, 10436.878, 455.144, 52803.172 24/05/26,04:31:59,00,09,1, 12.0,1,1, 10.941, 10436.871, 455.144, 52803.172 24/05/26,04:31:59,01,09,1, 12.0,1,1, 10.941, 10435.609, 454.906, 52803.156 24/05/26,04:31:59,02,09,1, 12.0,1,1, 10.941, 10436.479, 454.124, 52805.173 24/05/26,04:31:59,03,09,1, 12.0,1,1, 10.941, 10436.553, 455.186, 52803.067 24/05/26,04:31:59,04,09,1, 12.0,1,1, 10.941, 10435.377, 454.473, 52803.798 24/05/26,04:31:59,05,09,1, 12.0,1,1, 10.941, 10436.958, 454.558, 52804.957 24/05/26,04:31:59,06,09,1, 12.0,1,1, 10.941, 10436.068, 455.320, 52802.985 24/05/26,04:31:59,07,09,1, 12.0,1,1, 10.941, 10435.925, 454.258, 52804.978 24/05/26,04:31:59,08,09,1, 12.0,1,1, 10.941, 10437.194, 455.000, 52804.257 24/05/26,04:31:59,09,09,1, 12.0,1,1, 10.941, 10435.640, 454.913, 52803.214 24/05/26,04:31:59,10,09,1, 12.0,1,1, 10.941, 10436.471, 454.175, 52805.210 24/05/26,04:31:59,11,09,1, 12.0,1,1, 10.941, 10436.517, 455.190, 52803.091 24/05/26,04:31:59,12,09,1, 12.0,1,1, 10.941, 10435.328, 454.478, 52803.903 24/05/26,04:31:59,13,09,1, 12.0,1,1, 10.941, 10436.950, 454.581, 52804.944 24/05/26,04:31:59,14,09,1, 12.0,1,1, 10.941, 10436.048, 455.318, 52802.904 24/05/26,04:31:59,15,09,1, 12.0,1,1, 10.941, 10435.955, 454.250, 52805.030 24/05/26,04:31:59,16,09,1, 12.0,1,1, 10.941, 10437.185, 454.960, 52804.214 24/05/26,04:31:59,17,09,1, 12.0,1,1, 10.941, 10435.572, 454.922, 52803.126 24/05/26,04:31:59,18,09,1, 12.0,1,1, 10.941, 10436.389, 454.129, 52805.173 24/05/26,04:31:59,19,09,1, 12.0,1,1, 10.941, 10436.555, 455.221, 52803.107 24/05/26,04:32:00,00,10,1, 11.9,1,1, 10.944, 10436.554, 455.221, 52803.107 24/05/26,04:32:00,01,10,1, 11.9,1,1, 10.944, 10435.468, 454.836, 52803.207 24/05/26,04:32:00,02,10,1, 11.9,1,1, 10.944, 10436.344, 454.111, 52804.973 24/05/26,04:32:00,03,10,1, 11.9,1,1, 10.944, 10436.401, 455.193, 52803.135 24/05/26,04:32:00,04,10,1, 11.9,1,1, 10.944, 10435.284, 454.404, 52803.867 24/05/26,04:32:00,05,10,1, 11.9,1,1, 10.944, 10436.846, 454.636, 52804.881 24/05/26,04:32:00,06,10,1, 11.9,1,1, 10.944, 10436.000, 455.282, 52803.149 24/05/26,04:32:00,07,10,1, 11.9,1,1, 10.944, 10435.918, 454.180, 52804.806 24/05/26,04:32:00,08,10,1, 11.9,1,1, 10.944, 10437.206, 454.990, 52803.929 24/05/26,04:32:00,09,10,1, 11.9,1,1, 10.944, 10435.078, 454.732, 52802.863 24/05/26,04:32:00,10,10,1, 11.9,1,1, 10.944, 10436.645, 454.187, 52805.506 24/05/26,04:32:00,11,10,1, 11.9,1,1, 10.944, 10436.047, 455.096, 52802.015 24/05/26,04:32:00,12,10,1, 11.9,1,1, 10.944, 10435.038, 454.514, 52804.247 24/05/26,04:32:00,13,10,1, 11.9,1,1, 10.944, 10437.325, 454.677, 52804.903 24/05/26,04:32:00,14,10,1, 11.9,1,1, 10.944, 10435.626, 455.234, 52802.320 24/05/26,04:32:00,15,10,1, 11.9,1,1, 10.944, 10436.195, 454.278, 52805.801 24/05/26,04:32:00,16,10,1, 11.9,1,1, 10.944, 10437.171, 454.874, 52803.465 24/05/26,04:32:00,17,10,1, 11.9,1,1, 10.944, 10434.908, 454.762, 52802.742 24/05/26,04:32:00,18,10,1, 11.9,1,1, 10.944, 10436.678, 454.138, 52805.405 24/05/26,04:32:00,19,10,1, 11.9,1,1, 10.944, 10436.056, 455.113, 52802.051 24/05/26,04:32:01,00,10,1, 11.9,1,1, 10.939, 10436.053, 455.113, 52802.051 24/05/26,04:32:01,01,10,1, 11.9,1,1, 10.939, 10434.791, 454.699, 52802.994 24/05/26,04:32:01,02,10,1, 11.9,1,1, 10.939, 10436.645, 454.155, 52805.344 24/05/26,04:32:01,03,10,1, 11.9,1,1, 10.939, 10435.896, 455.190, 52801.922 24/05/26,04:32:01,04,10,1, 11.9,1,1, 10.939, 10435.119, 454.504, 52804.706 24/05/26,04:32:01,05,10,1, 11.9,1,1, 10.939, 10437.318, 454.751, 52804.766 24/05/26,04:32:01,06,10,1, 11.9,1,1, 10.939, 10435.445, 455.161, 52802.377 24/05/26,04:32:01,07,10,1, 11.9,1,1, 10.939, 10436.257, 454.275, 52805.844 24/05/26,04:32:01,08,10,1, 11.9,1,1, 10.939, 10436.948, 454.879, 52803.127 24/05/26,04:32:01,09,10,1, 11.9,1,1, 10.939, 10434.750, 454.635, 52802.854 24/05/26,04:32:01,10,10,1, 11.9,1,1, 10.939, 10436.686, 454.221, 52805.318 24/05/26,04:32:01,11,10,1, 11.9,1,1, 10.939, 10435.905, 455.169, 52801.993 24/05/26,04:32:01,12,10,1, 11.9,1,1, 10.939, 10435.128, 454.478, 52804.542 24/05/26,04:32:01,13,10,1, 11.9,1,1, 10.939, 10437.330, 454.721, 52804.677 24/05/26,04:32:01,14,10,1, 11.9,1,1, 10.939, 10435.437, 455.129, 52802.389 24/05/26,04:32:01,15,10,1, 11.9,1,1, 10.939, 10436.268, 454.328, 52806.421 24/05/26,04:32:01,16,10,1, 11.9,1,1, 10.939, 10437.003, 454.874, 52802.735 24/05/26,04:32:01,17,10,1, 11.9,1,1, 10.939, 10434.563, 454.658, 52802.866 24/05/26,04:32:01,18,10,1, 11.9,1,1, 10.939, 10436.885, 454.258, 52805.762 24/05/26,04:32:01,19,10,1, 11.9,1,1, 10.939, 10435.687, 455.044, 52801.335 24/05/26,04:32:02,00,10,1, 11.9,1,1, 10.941, 10435.686, 455.044, 52801.335 24/05/26,04:32:02,01,10,1, 11.9,1,1, 10.941, 10434.382, 454.589, 52803.123 24/05/26,04:32:02,02,10,1, 11.9,1,1, 10.941, 10436.962, 454.323, 52805.583 24/05/26,04:32:02,03,10,1, 11.9,1,1, 10.941, 10435.531, 455.075, 52801.428 24/05/26,04:32:02,04,10,1, 11.9,1,1, 10.941, 10435.198, 454.508, 52805.259 24/05/26,04:32:02,05,10,1, 11.9,1,1, 10.941, 10437.518, 454.750, 52804.553 24/05/26,04:32:02,06,10,1, 11.9,1,1, 10.941, 10434.969, 455.008, 52802.053 24/05/26,04:32:02,07,10,1, 11.9,1,1, 10.941, 10436.433, 454.206, 52806.314 24/05/26,04:32:02,08,10,1, 11.9,1,1, 10.941, 10436.721, 454.790, 52802.323 24/05/26,04:32:02,09,10,1, 11.9,1,1, 10.941, 10434.399, 454.628, 52803.093 24/05/26,04:32:02,10,10,1, 11.9,1,1, 10.941, 10436.970, 454.331, 52805.591 24/05/26,04:32:02,11,10,1, 11.9,1,1, 10.941, 10435.473, 455.079, 52801.305 24/05/26,04:32:02,12,10,1, 11.9,1,1, 10.941, 10435.228, 454.491, 52805.301 24/05/26,04:32:02,13,10,1, 11.9,1,1, 10.941, 10437.532, 454.740, 52804.491 24/05/26,04:32:02,14,10,1, 11.9,1,1, 10.941, 10434.966, 455.011, 52802.017 24/05/26,04:32:02,15,10,1, 11.9,1,1, 10.941, 10436.467, 454.237, 52806.355 24/05/26,04:32:02,16,10,1, 11.9,1,1, 10.941, 10436.712, 454.832, 52802.313 24/05/26,04:32:02,17,10,1, 11.9,1,1, 10.941, 10434.403, 454.530, 52803.070 24/05/26,04:32:02,18,10,1, 11.9,1,1, 10.941, 10436.967, 454.276, 52805.525 24/05/26,04:32:02,19,10,1, 11.9,1,1, 10.941, 10435.518, 455.097, 52801.393 24/05/26,04:32:03,00,09,1, 11.9,1,1, 10.936, 10435.511, 455.097, 52801.393 24/05/26,04:32:03,01,09,1, 11.9,1,1, 10.936, 10434.681, 454.559, 52803.224 24/05/26,04:32:03,02,09,1, 11.9,1,1, 10.936, 10436.569, 454.348, 52804.861 24/05/26,04:32:03,03,09,1, 11.9,1,1, 10.936, 10435.684, 455.241, 52802.274 24/05/26,04:32:03,04,09,1, 11.9,1,1, 10.936, 10435.487, 454.300, 52804.931 24/05/26,04:32:03,05,09,1, 11.9,1,1, 10.936, 10437.117, 454.769, 52804.135 24/05/26,04:32:03,06,09,1, 11.9,1,1, 10.936, 10435.272, 454.951, 52802.707 24/05/26,04:32:03,07,09,1, 11.9,1,1, 10.936, 10436.177, 454.058, 52805.392 24/05/26,04:32:03,08,09,1, 11.9,1,1, 10.936, 10436.345, 454.993, 52802.694 24/05/26,04:32:03,09,09,1, 11.9,1,1, 10.936, 10434.696, 454.480, 52803.201 24/05/26,04:32:03,10,09,1, 11.9,1,1, 10.936, 10436.586, 454.341, 52804.818 24/05/26,04:32:03,11,09,1, 11.9,1,1, 10.936, 10435.680, 455.247, 52802.351 24/05/26,04:32:03,12,09,1, 11.9,1,1, 10.936, 10435.466, 454.328, 52804.929 24/05/26,04:32:03,13,09,1, 11.9,1,1, 10.936, 10437.120, 454.784, 52804.221 24/05/26,04:32:03,14,09,1, 11.9,1,1, 10.936, 10435.244, 454.954, 52802.721 24/05/26,04:32:03,15,09,1, 11.9,1,1, 10.936, 10436.165, 454.034, 52805.377 24/05/26,04:32:03,16,09,1, 11.9,1,1, 10.936, 10436.310, 454.930, 52802.634 24/05/26,04:32:03,17,09,1, 11.9,1,1, 10.936, 10434.647, 454.456, 52803.274 24/05/26,04:32:03,18,09,1, 11.9,1,1, 10.936, 10436.582, 454.317, 52804.835 24/05/26,04:32:03,19,09,1, 11.9,1,1, 10.936, 10435.648, 455.238, 52802.293 24/05/26,04:32:04,00,10,1, 11.9,1,1, 10.941, 10435.644, 455.238, 52802.293 24/05/26,04:32:04,01,10,1, 11.9,1,1, 10.941, 10434.668, 454.396, 52803.573 24/05/26,04:32:04,02,10,1, 11.9,1,1, 10.941, 10436.693, 454.369, 52804.737 24/05/26,04:32:04,03,10,1, 11.9,1,1, 10.941, 10435.511, 455.163, 52802.302 24/05/26,04:32:04,04,10,1, 11.9,1,1, 10.941, 10435.643, 454.241, 52805.080 24/05/26,04:32:04,05,10,1, 11.9,1,1, 10.941, 10436.984, 454.794, 52803.922 24/05/26,04:32:04,06,10,1, 11.9,1,1, 10.941, 10435.008, 454.786, 52802.668 24/05/26,04:32:04,07,10,1, 11.9,1,1, 10.941, 10436.161, 453.980, 52805.073 24/05/26,04:32:04,08,10,1, 11.9,1,1, 10.941, 10436.037, 454.944, 52802.410 24/05/26,04:32:04,09,10,1, 11.9,1,1, 10.941, 10434.657, 454.424, 52803.595 24/05/26,04:32:04,10,10,1, 11.9,1,1, 10.941, 10436.656, 454.444, 52804.739 24/05/26,04:32:04,11,10,1, 11.9,1,1, 10.941, 10435.540, 455.237, 52802.363 24/05/26,04:32:04,12,10,1, 11.9,1,1, 10.941, 10435.633, 454.210, 52805.083 24/05/26,04:32:04,13,10,1, 11.9,1,1, 10.941, 10436.984, 454.794, 52803.874 24/05/26,04:32:04,14,10,1, 11.9,1,1, 10.941, 10435.033, 454.743, 52802.609 24/05/26,04:32:04,15,10,1, 11.9,1,1, 10.941, 10436.112, 453.971, 52805.055 24/05/26,04:32:04,16,10,1, 11.9,1,1, 10.941, 10436.025, 455.001, 52802.354 24/05/26,04:32:04,17,10,1, 11.9,1,1, 10.941, 10434.687, 454.437, 52803.590 24/05/26,04:32:04,18,10,1, 11.9,1,1, 10.941, 10436.712, 454.439, 52804.769 24/05/26,04:32:04,19,10,1, 11.9,1,1, 10.941, 10435.555, 455.151, 52802.372 24/05/26,04:32:05,00,10,1, 11.8,1,1, 10.939, 10435.553, 455.151, 52802.372 24/05/26,04:32:05,01,10,1, 11.8,1,1, 10.939, 10434.900, 454.279, 52803.580 24/05/26,04:32:05,02,10,1, 11.8,1,1, 10.939, 10436.512, 454.501, 52804.480 24/05/26,04:32:05,03,10,1, 11.8,1,1, 10.939, 10435.716, 455.147, 52802.907 24/05/26,04:32:05,04,10,1, 11.8,1,1, 10.939, 10435.710, 453.992, 52804.599 24/05/26,04:32:05,05,10,1, 11.8,1,1, 10.939, 10436.716, 454.800, 52803.749 24/05/26,04:32:05,06,10,1, 11.8,1,1, 10.939, 10435.106, 454.567, 52802.824 24/05/26,04:32:05,07,10,1, 11.8,1,1, 10.939, 10435.932, 453.899, 52804.359 24/05/26,04:32:05,08,10,1, 11.8,1,1, 10.939, 10435.906, 455.079, 52802.677 24/05/26,04:32:05,09,10,1, 11.8,1,1, 10.939, 10434.900, 454.248, 52803.594 24/05/26,04:32:05,10,10,1, 11.8,1,1, 10.939, 10436.514, 454.471, 52804.474 24/05/26,04:32:05,11,10,1, 11.8,1,1, 10.939, 10435.672, 455.172, 52802.806 24/05/26,04:32:05,12,10,1, 11.8,1,1, 10.939, 10435.657, 453.935, 52804.515 24/05/26,04:32:05,13,10,1, 11.8,1,1, 10.939, 10436.674, 454.742, 52803.605 24/05/26,04:32:05,14,10,1, 11.8,1,1, 10.939, 10435.135, 454.537, 52802.814 24/05/26,04:32:05,15,10,1, 11.8,1,1, 10.939, 10435.893, 453.880, 52804.425 24/05/26,04:32:05,16,10,1, 11.8,1,1, 10.939, 10435.908, 455.066, 52802.647 24/05/26,04:32:05,17,10,1, 11.8,1,1, 10.939, 10434.905, 454.237, 52803.560 24/05/26,04:32:05,18,10,1, 11.8,1,1, 10.939, 10436.575, 454.424, 52804.410 24/05/26,04:32:05,19,10,1, 11.8,1,1, 10.939, 10435.693, 455.140, 52802.865 24/05/26,04:32:06,00,10,1, 11.9,1,1, 10.947, 10435.686, 455.140, 52802.865 24/05/26,04:32:06,01,10,1, 11.9,1,1, 10.947, 10434.630, 453.953, 52802.780 24/05/26,04:32:06,02,10,1, 11.9,1,1, 10.947, 10436.612, 454.668, 52805.131 24/05/26,04:32:06,03,10,1, 11.9,1,1, 10.947, 10435.863, 454.864, 52802.562 24/05/26,04:32:06,04,10,1, 11.9,1,1, 10.947, 10435.206, 453.703, 52803.982 24/05/26,04:32:06,05,10,1, 11.9,1,1, 10.947, 10436.763, 454.818, 52804.246 24/05/26,04:32:06,06,10,1, 11.9,1,1, 10.947, 10434.758, 454.175, 52801.888 24/05/26,04:32:06,07,10,1, 11.9,1,1, 10.947, 10435.527, 453.963, 52804.448 24/05/26,04:32:06,08,10,1, 11.9,1,1, 10.947, 10436.273, 455.078, 52803.046 24/05/26,04:32:06,09,10,1, 11.9,1,1, 10.947, 10434.657, 453.906, 52802.761 24/05/26,04:32:06,10,10,1, 11.9,1,1, 10.947, 10436.640, 454.603, 52805.155 24/05/26,04:32:06,11,10,1, 11.9,1,1, 10.947, 10435.923, 454.804, 52802.624 24/05/26,04:32:06,12,10,1, 11.9,1,1, 10.947, 10435.220, 453.733, 52804.011 24/05/26,04:32:06,13,10,1, 11.9,1,1, 10.947, 10436.797, 454.847, 52804.201 24/05/26,04:32:06,14,10,1, 11.9,1,1, 10.947, 10434.755, 454.136, 52801.846 24/05/26,04:32:06,15,10,1, 11.9,1,1, 10.947, 10435.581, 453.923, 52804.581 24/05/26,04:32:06,16,10,1, 11.9,1,1, 10.947, 10436.167, 454.999, 52803.015 24/05/26,04:32:06,17,10,1, 11.9,1,1, 10.947, 10434.630, 453.885, 52802.851 24/05/26,04:32:06,18,10,1, 11.9,1,1, 10.947, 10436.672, 454.605, 52805.133 24/05/26,04:32:06,19,10,1, 11.9,1,1, 10.947, 10435.867, 454.807, 52802.529 24/05/26,04:32:07,00,10,1, 11.9,1,1, 10.940, 10435.861, 454.807, 52802.529 24/05/26,04:32:07,01,10,1, 11.9,1,1, 10.940, 10435.393, 453.961, 52803.988 24/05/26,04:32:07,02,10,1, 11.9,1,1, 10.940, 10436.350, 454.382, 52803.570 24/05/26,04:32:07,03,10,1, 11.9,1,1, 10.940, 10435.469, 454.775, 52803.295 24/05/26,04:32:07,04,10,1, 11.9,1,1, 10.940, 10435.806, 453.590, 52804.007 24/05/26,04:32:07,05,10,1, 11.9,1,1, 10.940, 10435.847, 454.724, 52802.810 24/05/26,04:32:07,06,10,1, 11.9,1,1, 10.940, 10434.947, 454.234, 52803.280 24/05/26,04:32:07,07,10,1, 11.9,1,1, 10.940, 10435.796, 453.859, 52803.603 24/05/26,04:32:07,08,10,1, 11.9,1,1, 10.940, 10435.486, 455.030, 52802.841 24/05/26,04:32:07,09,10,1, 11.9,1,1, 10.940, 10435.363, 453.895, 52804.023 24/05/26,04:32:07,10,10,1, 11.9,1,1, 10.940, 10436.344, 454.432, 52803.500 24/05/26,04:32:07,11,10,1, 11.9,1,1, 10.940, 10435.472, 454.791, 52803.280 24/05/26,04:32:07,12,10,1, 11.9,1,1, 10.940, 10435.753, 453.587, 52803.965 24/05/26,04:32:07,13,10,1, 11.9,1,1, 10.940, 10435.825, 454.694, 52802.761 24/05/26,04:32:07,14,10,1, 11.9,1,1, 10.940, 10434.904, 454.167, 52803.235 24/05/26,04:32:07,15,10,1, 11.9,1,1, 10.940, 10435.793, 453.890, 52803.597 24/05/26,04:32:07,16,10,1, 11.9,1,1, 10.940, 10435.467, 455.085, 52802.881 24/05/26,04:32:07,17,10,1, 11.9,1,1, 10.940, 10435.401, 453.987, 52804.136 24/05/26,04:32:07,18,10,1, 11.9,1,1, 10.940, 10436.278, 454.472, 52803.589 24/05/26,04:32:07,19,10,1, 11.9,1,1, 10.940, 10435.417, 454.736, 52803.215 24/05/26,04:32:08,00,10,1, 11.9,1,1, 10.938, 10435.411, 454.736, 52803.215 24/05/26,04:32:08,01,10,1, 11.9,1,1, 10.938, 10435.568, 453.989, 52804.202 24/05/26,04:32:08,02,10,1, 11.9,1,1, 10.938, 10436.272, 454.647, 52803.484 24/05/26,04:32:08,03,10,1, 11.9,1,1, 10.938, 10435.268, 454.705, 52803.085 24/05/26,04:32:08,04,10,1, 11.9,1,1, 10.938, 10435.675, 453.713, 52803.752 24/05/26,04:32:08,05,10,1, 11.9,1,1, 10.938, 10435.623, 454.875, 52802.620 24/05/26,04:32:08,06,10,1, 11.9,1,1, 10.938, 10434.906, 454.203, 52803.366 24/05/26,04:32:08,07,10,1, 11.9,1,1, 10.938, 10435.922, 454.155, 52803.661 24/05/26,04:32:08,08,10,1, 11.9,1,1, 10.938, 10435.539, 455.182, 52803.122 24/05/26,04:32:08,09,10,1, 11.9,1,1, 10.938, 10435.535, 453.948, 52804.208 24/05/26,04:32:08,10,10,1, 11.9,1,1, 10.938, 10436.296, 454.656, 52803.491 24/05/26,04:32:08,11,10,1, 11.9,1,1, 10.938, 10435.270, 454.705, 52803.160 24/05/26,04:32:08,12,10,1, 11.9,1,1, 10.938, 10435.697, 453.703, 52803.828 24/05/26,04:32:08,13,10,1, 11.9,1,1, 10.938, 10435.642, 454.977, 52802.613 24/05/26,04:32:08,14,10,1, 11.9,1,1, 10.938, 10434.933, 454.246, 52803.347 24/05/26,04:32:08,15,10,1, 11.9,1,1, 10.938, 10435.914, 454.206, 52803.644 24/05/26,04:32:08,16,10,1, 11.9,1,1, 10.938, 10435.524, 455.221, 52803.086 24/05/26,04:32:08,17,10,1, 11.9,1,1, 10.938, 10435.589, 453.948, 52804.158 24/05/26,04:32:08,18,10,1, 11.9,1,1, 10.938, 10436.291, 454.659, 52803.419 24/05/26,04:32:08,19,10,1, 11.9,1,1, 10.938, 10435.290, 454.677, 52803.117 24/05/26,04:32:09,00,10,1, 11.9,1,1, 10.941, 10435.286, 454.677, 52803.117 24/05/26,04:32:09,01,10,1, 11.9,1,1, 10.941, 10435.755, 453.997, 52804.286 24/05/26,04:32:09,02,10,1, 11.9,1,1, 10.941, 10436.300, 454.821, 52803.361 24/05/26,04:32:09,03,10,1, 11.9,1,1, 10.941, 10435.175, 454.670, 52803.168 24/05/26,04:32:09,04,10,1, 11.9,1,1, 10.941, 10435.700, 453.851, 52803.764 24/05/26,04:32:09,05,10,1, 11.9,1,1, 10.941, 10435.611, 455.171, 52802.707 24/05/26,04:32:09,06,10,1, 11.9,1,1, 10.941, 10435.050, 454.424, 52803.719 24/05/26,04:32:09,07,10,1, 11.9,1,1, 10.941, 10436.104, 454.482, 52803.820 24/05/26,04:32:09,08,10,1, 11.9,1,1, 10.941, 10435.580, 455.317, 52803.288 24/05/26,04:32:09,09,10,1, 11.9,1,1, 10.941, 10435.729, 453.981, 52804.283 24/05/26,04:32:09,10,10,1, 11.9,1,1, 10.941, 10436.231, 454.819, 52803.291 24/05/26,04:32:09,11,10,1, 11.9,1,1, 10.941, 10435.214, 454.752, 52803.149 24/05/26,04:32:09,12,10,1, 11.9,1,1, 10.941, 10435.766, 453.969, 52803.866 24/05/26,04:32:09,13,10,1, 11.9,1,1, 10.941, 10435.739, 455.231, 52803.100 24/05/26,04:32:09,14,10,1, 11.9,1,1, 10.941, 10434.749, 454.353, 52803.384 24/05/26,04:32:09,15,10,1, 11.9,1,1, 10.941, 10436.416, 454.611, 52804.308 24/05/26,04:32:09,16,10,1, 11.9,1,1, 10.941, 10435.540, 455.195, 52802.618 24/05/26,04:32:09,17,10,1, 11.9,1,1, 10.941, 10435.546, 454.091, 52804.432 24/05/26,04:32:09,18,10,1, 11.9,1,1, 10.941, 10436.615, 454.882, 52803.610 24/05/26,04:32:09,19,10,1, 11.9,1,1, 10.941, 10434.897, 454.651, 52802.615 24/05/26,04:32:10,00,10,1, 11.8,1,1, 10.941, 10434.893, 454.651, 52802.615 24/05/26,04:32:10,01,10,1, 11.8,1,1, 10.941, 10435.797, 454.015, 52804.128 24/05/26,04:32:10,02,10,1, 11.8,1,1, 10.941, 10436.183, 455.039, 52803.086 24/05/26,04:32:10,03,10,1, 11.8,1,1, 10.941, 10435.071, 454.720, 52803.039 24/05/26,04:32:10,04,10,1, 11.8,1,1, 10.941, 10435.835, 454.137, 52803.645 24/05/26,04:32:10,05,10,1, 11.8,1,1, 10.941, 10435.632, 455.401, 52802.812 24/05/26,04:32:10,06,10,1, 11.8,1,1, 10.941, 10435.256, 454.438, 52803.898 24/05/26,04:32:10,07,10,1, 11.8,1,1, 10.941, 10436.359, 454.732, 52803.881 24/05/26,04:32:10,08,10,1, 11.8,1,1, 10.941, 10435.652, 455.286, 52803.282 24/05/26,04:32:10,09,10,1, 11.8,1,1, 10.941, 10435.873, 454.102, 52804.294 24/05/26,04:32:10,10,10,1, 11.8,1,1, 10.941, 10436.192, 455.077, 52803.145 24/05/26,04:32:10,11,10,1, 11.8,1,1, 10.941, 10435.099, 454.708, 52803.129 24/05/26,04:32:10,12,10,1, 11.8,1,1, 10.941, 10435.803, 454.135, 52803.719 24/05/26,04:32:10,13,10,1, 11.8,1,1, 10.941, 10435.611, 455.443, 52802.754 24/05/26,04:32:10,14,10,1, 11.8,1,1, 10.941, 10435.361, 454.432, 52803.885 24/05/26,04:32:10,15,10,1, 11.8,1,1, 10.941, 10436.398, 454.790, 52803.886 24/05/26,04:32:10,16,10,1, 11.8,1,1, 10.941, 10435.607, 455.364, 52803.303 24/05/26,04:32:10,17,10,1, 11.8,1,1, 10.941, 10435.869, 454.097, 52804.210 24/05/26,04:32:10,18,10,1, 11.8,1,1, 10.941, 10436.217, 455.104, 52803.120 24/05/26,04:32:10,19,10,1, 11.8,1,1, 10.941, 10435.109, 454.687, 52803.228 24/05/26,04:32:11,00,10,1, 11.9,1,1, 10.947, 10435.102, 454.687, 52803.228 24/05/26,04:32:11,01,10,1, 11.9,1,1, 10.947, 10435.918, 454.080, 52804.124 24/05/26,04:32:11,02,10,1, 11.9,1,1, 10.947, 10436.051, 455.111, 52802.833 24/05/26,04:32:11,03,10,1, 11.9,1,1, 10.947, 10435.070, 454.683, 52803.326 24/05/26,04:32:11,04,10,1, 11.9,1,1, 10.947, 10435.953, 454.279, 52803.742 24/05/26,04:32:11,05,10,1, 11.9,1,1, 10.947, 10435.687, 455.445, 52802.951 24/05/26,04:32:11,06,10,1, 11.9,1,1, 10.947, 10435.489, 454.371, 52804.162 24/05/26,04:32:11,07,10,1, 11.9,1,1, 10.947, 10436.495, 454.898, 52803.762 24/05/26,04:32:11,08,10,1, 11.9,1,1, 10.947, 10435.605, 455.214, 52803.247 24/05/26,04:32:11,09,10,1, 11.9,1,1, 10.947, 10435.862, 454.010, 52804.061 24/05/26,04:32:11,10,10,1, 11.9,1,1, 10.947, 10436.020, 455.142, 52802.853 24/05/26,04:32:11,11,10,1, 11.9,1,1, 10.947, 10435.006, 454.618, 52803.274 24/05/26,04:32:11,12,10,1, 11.9,1,1, 10.947, 10435.993, 454.305, 52803.688 24/05/26,04:32:11,13,10,1, 11.9,1,1, 10.947, 10435.699, 455.474, 52802.954 24/05/26,04:32:11,14,10,1, 11.9,1,1, 10.947, 10435.560, 454.367, 52804.212 24/05/26,04:32:11,15,10,1, 11.9,1,1, 10.947, 10436.546, 454.915, 52803.720 24/05/26,04:32:11,16,10,1, 11.9,1,1, 10.947, 10435.575, 455.151, 52803.346 24/05/26,04:32:11,17,10,1, 11.9,1,1, 10.947, 10435.829, 453.986, 52804.078 24/05/26,04:32:11,18,10,1, 11.9,1,1, 10.947, 10435.992, 455.131, 52802.825 24/05/26,04:32:11,19,10,1, 11.9,1,1, 10.947, 10435.069, 454.590, 52803.262 24/05/26,04:32:12,00,10,1, 11.8,1,1, 10.939, 10435.069, 454.590, 52803.262 24/05/26,04:32:12,01,10,1, 11.8,1,1, 10.939, 10435.848, 453.878, 52803.825 24/05/26,04:32:12,02,10,1, 11.8,1,1, 10.939, 10435.800, 455.109, 52802.551 24/05/26,04:32:12,03,10,1, 11.8,1,1, 10.939, 10435.045, 454.453, 52803.366 24/05/26,04:32:12,04,10,1, 11.8,1,1, 10.939, 10436.057, 454.349, 52803.677 24/05/26,04:32:12,05,10,1, 11.8,1,1, 10.939, 10435.626, 455.395, 52803.014 24/05/26,04:32:12,06,10,1, 11.8,1,1, 10.939, 10435.675, 454.129, 52804.096 24/05/26,04:32:12,07,10,1, 11.8,1,1, 10.939, 10436.430, 454.793, 52803.438 24/05/26,04:32:12,08,10,1, 11.8,1,1, 10.939, 10435.404, 454.881, 52803.172 24/05/26,04:32:12,09,10,1, 11.8,1,1, 10.939, 10435.782, 453.840, 52803.798 24/05/26,04:32:12,10,10,1, 11.8,1,1, 10.939, 10435.828, 455.066, 52802.690 24/05/26,04:32:12,11,10,1, 11.8,1,1, 10.939, 10434.996, 454.468, 52803.503 24/05/26,04:32:12,12,10,1, 11.8,1,1, 10.939, 10436.092, 454.400, 52803.673 24/05/26,04:32:12,13,10,1, 11.8,1,1, 10.939, 10435.675, 455.409, 52802.983 24/05/26,04:32:12,14,10,1, 11.8,1,1, 10.939, 10435.698, 454.094, 52804.257 24/05/26,04:32:12,15,10,1, 11.8,1,1, 10.939, 10436.463, 454.788, 52803.493 24/05/26,04:32:12,16,10,1, 11.8,1,1, 10.939, 10435.426, 454.852, 52803.167 24/05/26,04:32:12,17,10,1, 11.8,1,1, 10.939, 10435.828, 453.891, 52803.930 24/05/26,04:32:12,18,10,1, 11.8,1,1, 10.939, 10435.789, 455.081, 52802.566 24/05/26,04:32:12,19,10,1, 11.8,1,1, 10.939, 10435.055, 454.382, 52803.345 24/05/26,04:32:13,00,10,1, 11.9,1,1, 10.945, 10435.052, 454.382, 52803.345 24/05/26,04:32:13,01,10,1, 11.9,1,1, 10.945, 10435.725, 453.785, 52803.549 24/05/26,04:32:13,02,10,1, 11.9,1,1, 10.945, 10435.648, 455.083, 52802.561 24/05/26,04:32:13,03,10,1, 11.9,1,1, 10.945, 10435.044, 454.249, 52803.555 24/05/26,04:32:13,04,10,1, 11.9,1,1, 10.945, 10436.152, 454.393, 52803.618 24/05/26,04:32:13,05,10,1, 11.9,1,1, 10.945, 10435.593, 455.139, 52802.993 24/05/26,04:32:13,06,10,1, 11.9,1,1, 10.945, 10435.758, 453.891, 52804.084 24/05/26,04:32:13,07,10,1, 11.9,1,1, 10.945, 10436.318, 454.689, 52803.141 24/05/26,04:32:13,08,10,1, 11.9,1,1, 10.945, 10435.173, 454.585, 52803.025 24/05/26,04:32:13,09,10,1, 11.9,1,1, 10.945, 10435.777, 453.835, 52803.704 24/05/26,04:32:13,10,10,1, 11.9,1,1, 10.945, 10435.595, 455.090, 52802.538 24/05/26,04:32:13,11,10,1, 11.9,1,1, 10.945, 10435.053, 454.221, 52803.516 24/05/26,04:32:13,12,10,1, 11.9,1,1, 10.945, 10436.171, 454.346, 52803.618 24/05/26,04:32:13,13,10,1, 11.9,1,1, 10.945, 10435.543, 455.122, 52802.890 24/05/26,04:32:13,14,10,1, 11.9,1,1, 10.945, 10435.745, 453.909, 52804.104 24/05/26,04:32:13,15,10,1, 11.9,1,1, 10.945, 10436.221, 454.715, 52803.180 24/05/26,04:32:13,16,10,1, 11.9,1,1, 10.945, 10435.112, 454.541, 52802.906 24/05/26,04:32:13,17,10,1, 11.9,1,1, 10.945, 10435.725, 453.785, 52803.559 24/05/26,04:32:13,18,10,1, 11.9,1,1, 10.945, 10435.544, 455.035, 52802.495 24/05/26,04:32:13,19,10,1, 11.9,1,1, 10.945, 10435.070, 454.139, 52803.430 24/05/26,04:32:14,00,10,1, 11.9,1,1, 10.939, 10435.069, 454.139, 52803.430 24/05/26,04:32:14,01,10,1, 11.9,1,1, 10.939, 10435.714, 453.746, 52803.381 24/05/26,04:32:14,02,10,1, 11.9,1,1, 10.939, 10435.524, 454.957, 52802.531 24/05/26,04:32:14,03,10,1, 11.9,1,1, 10.939, 10435.145, 453.921, 52803.627 24/05/26,04:32:14,04,10,1, 11.9,1,1, 10.939, 10436.272, 454.250, 52803.520 24/05/26,04:32:14,05,10,1, 11.9,1,1, 10.939, 10435.584, 454.850, 52803.015 24/05/26,04:32:14,06,10,1, 11.9,1,1, 10.939, 10435.709, 453.627, 52803.850 24/05/26,04:32:14,07,10,1, 11.9,1,1, 10.939, 10436.051, 454.600, 52802.757 24/05/26,04:32:14,08,10,1, 11.9,1,1, 10.939, 10434.964, 454.253, 52802.806 24/05/26,04:32:14,09,10,1, 11.9,1,1, 10.939, 10435.764, 453.668, 52803.419 24/05/26,04:32:14,10,10,1, 11.9,1,1, 10.939, 10435.487, 454.903, 52802.445 24/05/26,04:32:14,11,10,1, 11.9,1,1, 10.939, 10435.158, 453.972, 52803.618 24/05/26,04:32:14,12,10,1, 11.9,1,1, 10.939, 10436.274, 454.322, 52803.531 24/05/26,04:32:14,13,10,1, 11.9,1,1, 10.939, 10435.541, 454.804, 52802.901 24/05/26,04:32:14,14,10,1, 11.9,1,1, 10.939, 10435.699, 453.588, 52803.861 24/05/26,04:32:14,15,10,1, 11.9,1,1, 10.939, 10436.053, 454.508, 52802.626 24/05/26,04:32:14,16,10,1, 11.9,1,1, 10.939, 10434.941, 454.224, 52802.836 24/05/26,04:32:14,17,10,1, 11.9,1,1, 10.939, 10435.732, 453.647, 52803.471 24/05/26,04:32:14,18,10,1, 11.9,1,1, 10.939, 10435.478, 454.960, 52802.488 24/05/26,04:32:14,19,10,1, 11.9,1,1, 10.939, 10435.204, 453.896, 52803.645 24/05/26,04:32:15,00,10,1, 11.9,1,1, 10.941, 10435.202, 453.896, 52803.645 24/05/26,04:32:15,01,10,1, 11.9,1,1, 10.941, 10435.713, 453.670, 52803.205 24/05/26,04:32:15,02,10,1, 11.9,1,1, 10.941, 10435.421, 454.838, 52802.474 24/05/26,04:32:15,03,10,1, 11.9,1,1, 10.941, 10435.353, 453.689, 52803.779 24/05/26,04:32:15,04,10,1, 11.9,1,1, 10.941, 10436.299, 454.288, 52803.295 24/05/26,04:32:15,05,10,1, 11.9,1,1, 10.941, 10435.247, 454.515, 52802.839 24/05/26,04:32:15,06,10,1, 11.9,1,1, 10.941, 10435.693, 453.415, 52803.714 24/05/26,04:32:15,07,10,1, 11.9,1,1, 10.941, 10435.723, 454.506, 52802.305 24/05/26,04:32:15,08,10,1, 11.9,1,1, 10.941, 10434.798, 453.978, 52802.818 24/05/26,04:32:15,09,10,1, 11.9,1,1, 10.941, 10435.795, 453.733, 52803.326 24/05/26,04:32:15,10,10,1, 11.9,1,1, 10.941, 10435.424, 454.908, 52802.655 24/05/26,04:32:15,11,10,1, 11.9,1,1, 10.941, 10435.302, 453.701, 52803.849 24/05/26,04:32:15,12,10,1, 11.9,1,1, 10.941, 10436.216, 454.242, 52803.285 24/05/26,04:32:15,13,10,1, 11.9,1,1, 10.941, 10435.299, 454.482, 52802.874 24/05/26,04:32:15,14,10,1, 11.9,1,1, 10.941, 10435.652, 453.394, 52803.765 24/05/26,04:32:15,15,10,1, 11.9,1,1, 10.941, 10435.687, 454.497, 52802.464 24/05/26,04:32:15,16,10,1, 11.9,1,1, 10.941, 10434.799, 453.947, 52802.838 24/05/26,04:32:15,17,10,1, 11.9,1,1, 10.941, 10435.751, 453.725, 52803.270 24/05/26,04:32:15,18,10,1, 11.9,1,1, 10.941, 10435.422, 454.807, 52802.594 24/05/26,04:32:15,19,10,1, 11.9,1,1, 10.941, 10435.370, 453.694, 52803.842 24/05/26,04:32:16,00,10,1, 11.9,1,1, 10.940, 10435.369, 453.694, 52803.842 24/05/26,04:32:16,01,10,1, 11.9,1,1, 10.940, 10435.931, 453.876, 52803.338 24/05/26,04:32:16,02,10,1, 11.9,1,1, 10.940, 10435.411, 454.775, 52802.580 24/05/26,04:32:16,03,10,1, 11.9,1,1, 10.940, 10435.587, 453.532, 52803.905 24/05/26,04:32:16,04,10,1, 11.9,1,1, 10.940, 10436.215, 454.231, 52802.929 24/05/26,04:32:16,05,10,1, 11.9,1,1, 10.940, 10435.101, 454.233, 52802.734 24/05/26,04:32:16,06,10,1, 11.9,1,1, 10.940, 10435.609, 453.311, 52803.396 24/05/26,04:32:16,07,10,1, 11.9,1,1, 10.940, 10435.516, 454.615, 52802.187 24/05/26,04:32:16,08,10,1, 11.9,1,1, 10.940, 10434.862, 453.845, 52803.085 24/05/26,04:32:16,09,10,1, 11.9,1,1, 10.940, 10435.947, 453.840, 52803.369 24/05/26,04:32:16,10,10,1, 11.9,1,1, 10.940, 10435.409, 454.784, 52802.712 24/05/26,04:32:16,11,10,1, 11.9,1,1, 10.940, 10435.527, 453.511, 52803.771 24/05/26,04:32:16,12,10,1, 11.9,1,1, 10.940, 10436.201, 454.240, 52802.830 24/05/26,04:32:16,13,10,1, 11.9,1,1, 10.940, 10435.102, 454.217, 52802.769 24/05/26,04:32:16,14,10,1, 11.9,1,1, 10.940, 10435.600, 453.324, 52803.396 24/05/26,04:32:16,15,10,1, 11.9,1,1, 10.940, 10435.478, 454.549, 52802.187 24/05/26,04:32:16,16,10,1, 11.9,1,1, 10.940, 10434.904, 453.785, 52803.096 24/05/26,04:32:16,17,10,1, 11.9,1,1, 10.940, 10435.930, 453.854, 52803.299 24/05/26,04:32:16,18,10,1, 11.9,1,1, 10.940, 10435.445, 454.780, 52802.673 24/05/26,04:32:16,19,10,1, 11.9,1,1, 10.940, 10435.526, 453.460, 52803.854 24/05/26,04:32:17,00,10,1, 11.8,1,1, 10.942, 10435.519, 453.460, 52803.854 24/05/26,04:32:17,01,10,1, 11.8,1,1, 10.942, 10436.111, 454.054, 52803.273 24/05/26,04:32:17,02,10,1, 11.8,1,1, 10.942, 10435.499, 454.674, 52802.701 24/05/26,04:32:17,03,10,1, 11.8,1,1, 10.942, 10435.654, 453.425, 52803.717 24/05/26,04:32:17,04,10,1, 11.8,1,1, 10.942, 10436.018, 454.395, 52802.681 24/05/26,04:32:17,05,10,1, 11.8,1,1, 10.942, 10434.862, 454.068, 52802.760 24/05/26,04:32:17,06,10,1, 11.8,1,1, 10.942, 10435.639, 453.455, 52803.203 24/05/26,04:32:17,07,10,1, 11.8,1,1, 10.942, 10435.407, 454.749, 52802.181 24/05/26,04:32:17,08,10,1, 11.8,1,1, 10.942, 10435.122, 453.778, 52803.340 24/05/26,04:32:17,09,10,1, 11.8,1,1, 10.942, 10436.227, 454.087, 52803.276 24/05/26,04:32:17,10,10,1, 11.8,1,1, 10.942, 10435.403, 454.696, 52802.836 24/05/26,04:32:17,11,10,1, 11.8,1,1, 10.942, 10435.699, 453.449, 52803.662 24/05/26,04:32:17,12,10,1, 11.8,1,1, 10.942, 10436.003, 454.399, 52802.518 24/05/26,04:32:17,13,10,1, 11.8,1,1, 10.942, 10434.895, 454.032, 52802.571 24/05/26,04:32:17,14,10,1, 11.8,1,1, 10.942, 10435.728, 453.545, 52803.202 24/05/26,04:32:17,15,10,1, 11.8,1,1, 10.942, 10435.414, 454.782, 52802.320 24/05/26,04:32:17,16,10,1, 11.8,1,1, 10.942, 10435.161, 453.813, 52803.492 24/05/26,04:32:17,17,10,1, 11.8,1,1, 10.942, 10436.234, 454.176, 52803.314 24/05/26,04:32:17,18,10,1, 11.8,1,1, 10.942, 10435.459, 454.709, 52802.742 24/05/26,04:32:17,19,10,1, 11.8,1,1, 10.942, 10435.699, 453.409, 52803.730 24/05/26,04:32:18,00,10,1, 11.9,1,1, 10.940, 10435.694, 453.409, 52803.730 24/05/26,04:32:18,01,10,1, 11.9,1,1, 10.940, 10436.703, 454.240, 52802.874 24/05/26,04:32:18,02,10,1, 11.9,1,1, 10.940, 10434.822, 454.484, 52802.136 24/05/26,04:32:18,03,10,1, 11.9,1,1, 10.940, 10436.088, 453.511, 52804.376 24/05/26,04:32:18,04,10,1, 11.9,1,1, 10.940, 10435.694, 454.387, 52801.376 24/05/26,04:32:18,05,10,1, 11.9,1,1, 10.940, 10434.482, 454.004, 52803.188 24/05/26,04:32:18,06,10,1, 11.9,1,1, 10.940, 10436.366, 453.798, 52803.642 24/05/26,04:32:18,07,10,1, 11.9,1,1, 10.940, 10435.130, 454.732, 52801.576 24/05/26,04:32:18,08,10,1, 11.9,1,1, 10.940, 10435.522, 453.862, 52804.733 24/05/26,04:32:18,09,10,1, 11.9,1,1, 10.940, 10436.642, 454.197, 52802.868 24/05/26,04:32:18,10,10,1, 11.9,1,1, 10.940, 10434.777, 454.359, 52802.115 24/05/26,04:32:18,11,10,1, 11.9,1,1, 10.940, 10436.116, 453.478, 52804.335 24/05/26,04:32:18,12,10,1, 11.9,1,1, 10.940, 10435.625, 454.406, 52801.299 24/05/26,04:32:18,13,10,1, 11.9,1,1, 10.940, 10434.551, 454.070, 52803.137 24/05/26,04:32:18,14,10,1, 11.9,1,1, 10.940, 10436.438, 453.898, 52803.629 24/05/26,04:32:18,15,10,1, 11.9,1,1, 10.940, 10435.125, 454.744, 52801.559 24/05/26,04:32:18,16,10,1, 11.9,1,1, 10.940, 10435.545, 453.793, 52804.483 24/05/26,04:32:18,17,10,1, 11.9,1,1, 10.940, 10436.631, 454.265, 52802.734 24/05/26,04:32:18,18,10,1, 11.9,1,1, 10.940, 10434.817, 454.425, 52802.278 24/05/26,04:32:18,19,10,1, 11.9,1,1, 10.940, 10436.135, 453.505, 52804.309 24/05/26,04:32:19,00,10,1, 11.9,1,1, 10.940, 10436.128, 453.505, 52804.309 24/05/26,04:32:19,01,10,1, 11.9,1,1, 10.940, 10436.402, 454.222, 52802.136 24/05/26,04:32:19,02,10,1, 11.9,1,1, 10.940, 10434.665, 454.150, 52802.339 24/05/26,04:32:19,03,10,1, 11.9,1,1, 10.940, 10436.199, 453.488, 52803.974 24/05/26,04:32:19,04,10,1, 11.9,1,1, 10.940, 10435.395, 454.563, 52801.112 24/05/26,04:32:19,05,10,1, 11.9,1,1, 10.940, 10434.896, 453.977, 52803.614 24/05/26,04:32:19,06,10,1, 11.9,1,1, 10.940, 10436.667, 454.006, 52803.354 24/05/26,04:32:19,07,10,1, 11.9,1,1, 10.940, 10435.193, 454.641, 52801.812 24/05/26,04:32:19,08,10,1, 11.9,1,1, 10.940, 10435.964, 453.609, 52804.617 24/05/26,04:32:19,09,10,1, 11.9,1,1, 10.940, 10436.380, 454.215, 52802.060 24/05/26,04:32:19,10,10,1, 11.9,1,1, 10.940, 10434.697, 454.181, 52802.466 24/05/26,04:32:19,11,10,1, 11.9,1,1, 10.940, 10436.239, 453.503, 52804.040 24/05/26,04:32:19,12,10,1, 11.9,1,1, 10.940, 10435.378, 454.537, 52801.183 24/05/26,04:32:19,13,10,1, 11.9,1,1, 10.940, 10435.015, 453.892, 52803.759 24/05/26,04:32:19,14,10,1, 11.9,1,1, 10.940, 10436.726, 454.028, 52803.434 24/05/26,04:32:19,15,10,1, 11.9,1,1, 10.940, 10435.183, 454.611, 52801.883 24/05/26,04:32:19,16,10,1, 11.9,1,1, 10.940, 10436.041, 453.656, 52804.638 24/05/26,04:32:19,17,10,1, 11.9,1,1, 10.940, 10436.376, 454.254, 52802.022 24/05/26,04:32:19,18,10,1, 11.9,1,1, 10.940, 10434.627, 454.131, 52802.464 24/05/26,04:32:19,19,10,1, 11.9,1,1, 10.940, 10436.242, 453.510, 52803.835 24/05/26,04:32:20,00,10,1, 11.9,1,1, 10.939, 10436.237, 453.510, 52803.835 24/05/26,04:32:20,01,10,1, 11.9,1,1, 10.939, 10435.996, 454.210, 52801.281 24/05/26,04:32:20,02,10,1, 11.9,1,1, 10.939, 10434.711, 453.853, 52802.664 24/05/26,04:32:20,03,10,1, 11.9,1,1, 10.939, 10436.441, 453.571, 52803.505 24/05/26,04:32:20,04,10,1, 11.9,1,1, 10.939, 10435.317, 454.548, 52801.282 24/05/26,04:32:20,05,10,1, 11.9,1,1, 10.939, 10435.579, 453.627, 52804.255 24/05/26,04:32:20,06,10,1, 11.9,1,1, 10.939, 10436.851, 454.009, 52802.704 24/05/26,04:32:20,07,10,1, 11.9,1,1, 10.939, 10435.081, 454.285, 52801.974 24/05/26,04:32:20,08,10,1, 11.9,1,1, 10.939, 10436.277, 453.344, 52804.239 24/05/26,04:32:20,09,10,1, 11.9,1,1, 10.939, 10435.930, 454.172, 52801.218 24/05/26,04:32:20,10,10,1, 11.9,1,1, 10.939, 10434.703, 453.801, 52802.738 24/05/26,04:32:20,11,10,1, 11.9,1,1, 10.939, 10436.454, 453.539, 52803.403 24/05/26,04:32:20,12,10,1, 11.9,1,1, 10.939, 10435.300, 454.547, 52801.303 24/05/26,04:32:20,13,10,1, 11.9,1,1, 10.939, 10435.639, 453.616, 52804.334 24/05/26,04:32:20,14,10,1, 11.9,1,1, 10.939, 10436.774, 453.993, 52802.624 24/05/26,04:32:20,15,10,1, 11.9,1,1, 10.939, 10435.076, 454.220, 52801.953 24/05/26,04:32:20,16,10,1, 11.9,1,1, 10.939, 10436.235, 453.255, 52804.098 24/05/26,04:32:20,17,10,1, 11.9,1,1, 10.939, 10435.871, 454.201, 52801.155 24/05/26,04:32:20,18,10,1, 11.9,1,1, 10.939, 10434.694, 453.830, 52802.784 24/05/26,04:32:20,19,10,1, 11.9,1,1, 10.939, 10436.506, 453.605, 52803.335 24/05/26,04:32:21,00,09,1, 11.9,1,1, 10.942, 10436.504, 453.605, 52803.335 24/05/26,04:32:21,01,09,1, 11.9,1,1, 10.942, 10435.562, 454.200, 52800.848 24/05/26,04:32:21,02,09,1, 11.9,1,1, 10.942, 10434.954, 453.634, 52803.209 24/05/26,04:32:21,03,09,1, 11.9,1,1, 10.942, 10436.792, 453.673, 52803.039 24/05/26,04:32:21,04,09,1, 11.9,1,1, 10.942, 10435.331, 454.421, 52801.524 24/05/26,04:32:21,05,09,1, 11.9,1,1, 10.942, 10436.055, 453.402, 52804.327 24/05/26,04:32:21,06,09,1, 11.9,1,1, 10.942, 10436.557, 453.999, 52801.834 24/05/26,04:32:21,07,09,1, 11.9,1,1, 10.942, 10434.835, 453.942, 52802.185 24/05/26,04:32:21,08,09,1, 11.9,1,1, 10.942, 10436.284, 453.154, 52803.699 24/05/26,04:32:21,09,09,1, 11.9,1,1, 10.942, 10435.501, 454.289, 52800.908 24/05/26,04:32:21,10,09,1, 11.9,1,1, 10.942, 10435.034, 453.628, 52803.332 24/05/26,04:32:21,11,09,1, 11.9,1,1, 10.942, 10436.793, 453.740, 52803.051 24/05/26,04:32:21,12,09,1, 11.9,1,1, 10.942, 10435.270, 454.360, 52801.619 24/05/26,04:32:21,13,09,1, 11.9,1,1, 10.942, 10436.052, 453.376, 52804.273 24/05/26,04:32:21,14,09,1, 11.9,1,1, 10.942, 10436.562, 453.951, 52801.722 24/05/26,04:32:21,15,09,1, 11.9,1,1, 10.942, 10434.806, 453.828, 52802.076 24/05/26,04:32:21,16,09,1, 11.9,1,1, 10.942, 10436.317, 453.201, 52803.626 24/05/26,04:32:21,17,09,1, 11.9,1,1, 10.942, 10435.527, 454.253, 52800.778 24/05/26,04:32:21,18,09,1, 11.9,1,1, 10.942, 10435.142, 453.651, 52803.440 24/05/26,04:32:21,19,09,1, 11.9,1,1, 10.942, 10436.831, 453.714, 52803.071 24/05/26,04:32:22,00,09,1, 11.9,1,1, 10.944, 10436.829, 453.714, 52803.071 24/05/26,04:32:22,01,09,1, 11.9,1,1, 10.944, 10435.382, 454.310, 52801.027 24/05/26,04:32:22,02,09,1, 11.9,1,1, 10.944, 10435.584, 453.397, 52803.906 24/05/26,04:32:22,03,09,1, 11.9,1,1, 10.944, 10436.978, 453.817, 52802.592 24/05/26,04:32:22,04,09,1, 11.9,1,1, 10.944, 10435.127, 454.050, 52801.719 24/05/26,04:32:22,05,09,1, 11.9,1,1, 10.944, 10436.298, 453.111, 52804.191 24/05/26,04:32:22,06,09,1, 11.9,1,1, 10.944, 10436.023, 453.950, 52801.071 24/05/26,04:32:22,07,09,1, 11.9,1,1, 10.944, 10434.783, 453.603, 52802.453 24/05/26,04:32:22,08,09,1, 11.9,1,1, 10.944, 10436.492, 453.295, 52803.227 24/05/26,04:32:22,09,09,1, 11.9,1,1, 10.944, 10435.368, 454.280, 52800.993 24/05/26,04:32:22,10,09,1, 11.9,1,1, 10.944, 10435.615, 453.396, 52803.955 24/05/26,04:32:22,11,09,1, 11.9,1,1, 10.944, 10436.880, 453.721, 52802.461 24/05/26,04:32:22,12,09,1, 11.9,1,1, 10.944, 10435.070, 454.009, 52801.748 24/05/26,04:32:22,13,09,1, 11.9,1,1, 10.944, 10436.315, 453.010, 52803.919 24/05/26,04:32:22,14,09,1, 11.9,1,1, 10.944, 10436.015, 453.949, 52800.937 24/05/26,04:32:22,15,09,1, 11.9,1,1, 10.944, 10434.747, 453.548, 52802.673 24/05/26,04:32:22,16,09,1, 11.9,1,1, 10.944, 10436.538, 453.322, 52803.324 24/05/26,04:32:22,17,09,1, 11.9,1,1, 10.944, 10435.356, 454.280, 52801.106 24/05/26,04:32:22,18,09,1, 11.9,1,1, 10.944, 10435.725, 453.409, 52804.084 24/05/26,04:32:22,19,09,1, 11.9,1,1, 10.944, 10436.929, 453.751, 52802.508 24/05/26,04:32:23,00,08,1, 11.9,1,1, 10.942, 10436.921, 453.751, 52802.508 24/05/26,04:32:23,01,08,1, 11.9,1,1, 10.942, 10435.321, 454.130, 52801.305 24/05/26,04:32:23,02,08,1, 11.9,1,1, 10.942, 10436.112, 453.100, 52804.095 24/05/26,04:32:23,03,08,1, 11.9,1,1, 10.942, 10436.651, 453.688, 52801.833 24/05/26,04:32:23,04,08,1, 11.9,1,1, 10.942, 10434.859, 453.620, 52802.006 24/05/26,04:32:23,05,08,1, 11.9,1,1, 10.942, 10436.353, 452.921, 52803.506 24/05/26,04:32:23,06,08,1, 11.9,1,1, 10.942, 10435.632, 454.003, 52800.744 24/05/26,04:32:23,07,08,1, 11.9,1,1, 10.942, 10435.047, 453.358, 52803.186 24/05/26,04:32:23,08,08,1, 11.9,1,1, 10.942, 10436.797, 453.425, 52802.943 24/05/26,04:32:23,09,08,1, 11.9,1,1, 10.942, 10435.322, 454.115, 52801.371 24/05/26,04:32:23,10,08,1, 11.9,1,1, 10.942, 10436.051, 453.049, 52804.224 24/05/26,04:32:23,11,08,1, 11.9,1,1, 10.942, 10436.560, 453.677, 52801.771 24/05/26,04:32:23,12,08,1, 11.9,1,1, 10.942, 10434.848, 453.592, 52801.972 24/05/26,04:32:23,13,08,1, 11.9,1,1, 10.942, 10436.375, 452.978, 52803.557 24/05/26,04:32:23,14,08,1, 11.9,1,1, 10.942, 10435.519, 453.996, 52800.747 24/05/26,04:32:23,15,08,1, 11.9,1,1, 10.942, 10435.117, 453.348, 52803.253 24/05/26,04:32:23,16,08,1, 11.9,1,1, 10.942, 10436.849, 453.444, 52802.957 24/05/26,04:32:23,17,08,1, 11.9,1,1, 10.942, 10435.300, 454.077, 52801.374 24/05/26,04:32:23,18,08,1, 11.9,1,1, 10.942, 10436.128, 453.059, 52804.178 24/05/26,04:32:23,19,08,1, 11.9,1,1, 10.942, 10436.523, 453.699, 52801.690 24/05/26,04:32:24,00,09,1, 11.9,1,1, 10.942, 10436.521, 453.699, 52801.690 24/05/26,04:32:24,01,09,1, 11.9,1,1, 10.942, 10435.113, 453.830, 52801.699 24/05/26,04:32:24,02,09,1, 11.9,1,1, 10.942, 10436.250, 452.785, 52803.890 24/05/26,04:32:24,03,09,1, 11.9,1,1, 10.942, 10436.045, 453.755, 52801.057 24/05/26,04:32:24,04,09,1, 11.9,1,1, 10.942, 10434.779, 453.407, 52802.441 24/05/26,04:32:24,05,09,1, 11.9,1,1, 10.942, 10436.522, 453.085, 52803.304 24/05/26,04:32:24,06,09,1, 11.9,1,1, 10.942, 10435.361, 454.064, 52801.016 24/05/26,04:32:24,07,09,1, 11.9,1,1, 10.942, 10435.588, 453.153, 52803.925 24/05/26,04:32:24,08,09,1, 11.9,1,1, 10.942, 10436.891, 453.558, 52802.542 24/05/26,04:32:24,09,09,1, 11.9,1,1, 10.942, 10435.095, 453.841, 52801.697 24/05/26,04:32:24,10,09,1, 11.9,1,1, 10.942, 10436.335, 452.833, 52803.826 24/05/26,04:32:24,11,09,1, 11.9,1,1, 10.942, 10435.993, 453.736, 52801.057 24/05/26,04:32:24,12,09,1, 11.9,1,1, 10.942, 10434.730, 453.295, 52802.459 24/05/26,04:32:24,13,09,1, 11.9,1,1, 10.942, 10436.585, 453.067, 52803.114 24/05/26,04:32:24,14,09,1, 11.9,1,1, 10.942, 10435.350, 454.075, 52800.988 24/05/26,04:32:24,15,09,1, 11.9,1,1, 10.942, 10435.695, 453.163, 52803.973 24/05/26,04:32:24,16,09,1, 11.9,1,1, 10.942, 10436.837, 453.576, 52802.396 24/05/26,04:32:24,17,09,1, 11.9,1,1, 10.942, 10435.087, 453.753, 52801.717 24/05/26,04:32:24,18,09,1, 11.9,1,1, 10.942, 10436.314, 452.780, 52803.958 24/05/26,04:32:24,19,09,1, 11.9,1,1, 10.942, 10435.918, 453.684, 52800.901 24/05/26,04:32:25,00,09,1, 12.0,1,1, 10.942, 10435.911, 453.684, 52800.901 24/05/26,04:32:25,01,09,1, 12.0,1,1, 10.942, 10434.834, 453.482, 52801.875 24/05/26,04:32:25,02,09,1, 12.0,1,1, 10.942, 10436.279, 452.762, 52803.380 24/05/26,04:32:25,03,09,1, 12.0,1,1, 10.942, 10435.539, 453.820, 52800.687 24/05/26,04:32:25,04,09,1, 12.0,1,1, 10.942, 10435.002, 453.145, 52803.021 24/05/26,04:32:25,05,09,1, 12.0,1,1, 10.942, 10436.832, 453.253, 52802.837 24/05/26,04:32:25,06,09,1, 12.0,1,1, 10.942, 10435.308, 453.935, 52801.356 24/05/26,04:32:25,07,09,1, 12.0,1,1, 10.942, 10436.023, 452.854, 52804.021 24/05/26,04:32:25,08,09,1, 12.0,1,1, 10.942, 10436.590, 453.504, 52801.620 24/05/26,04:32:25,09,09,1, 12.0,1,1, 10.942, 10434.837, 453.432, 52801.857 24/05/26,04:32:25,10,09,1, 12.0,1,1, 10.942, 10436.318, 452.752, 52803.389 24/05/26,04:32:25,11,09,1, 12.0,1,1, 10.942, 10435.528, 453.761, 52800.697 24/05/26,04:32:25,12,09,1, 12.0,1,1, 10.942, 10435.089, 453.148, 52803.250 24/05/26,04:32:25,13,09,1, 12.0,1,1, 10.942, 10436.767, 453.250, 52802.899 24/05/26,04:32:25,14,09,1, 12.0,1,1, 10.942, 10435.265, 453.928, 52801.414 24/05/26,04:32:25,15,09,1, 12.0,1,1, 10.942, 10436.048, 452.845, 52804.041 24/05/26,04:32:25,16,09,1, 12.0,1,1, 10.942, 10436.475, 453.513, 52801.493 24/05/26,04:32:25,17,09,1, 12.0,1,1, 10.942, 10434.804, 453.362, 52801.878 24/05/26,04:32:25,18,09,1, 12.0,1,1, 10.942, 10436.348, 452.820, 52803.464 24/05/26,04:32:25,19,09,1, 12.0,1,1, 10.942, 10435.505, 453.857, 52800.756 24/05/26,04:32:26,00,10,1, 11.9,1,1, 10.944, 10435.503, 453.857, 52800.756 24/05/26,04:32:26,01,10,1, 11.9,1,1, 10.944, 10434.675, 453.282, 52802.254 24/05/26,04:32:26,02,10,1, 11.9,1,1, 10.944, 10436.448, 453.019, 52803.045 24/05/26,04:32:26,03,10,1, 11.9,1,1, 10.944, 10435.313, 453.932, 52800.849 24/05/26,04:32:26,04,10,1, 11.9,1,1, 10.944, 10435.559, 453.084, 52803.717 24/05/26,04:32:26,05,10,1, 11.9,1,1, 10.944, 10436.822, 453.479, 52802.327 24/05/26,04:32:26,06,10,1, 11.9,1,1, 10.944, 10435.129, 453.741, 52801.599 24/05/26,04:32:26,07,10,1, 11.9,1,1, 10.944, 10436.209, 452.730, 52803.824 24/05/26,04:32:26,08,10,1, 11.9,1,1, 10.944, 10435.892, 453.639, 52800.841 24/05/26,04:32:26,09,10,1, 11.9,1,1, 10.944, 10434.706, 453.254, 52802.372 24/05/26,04:32:26,10,10,1, 11.9,1,1, 10.944, 10436.451, 453.006, 52803.035 24/05/26,04:32:26,11,10,1, 11.9,1,1, 10.944, 10435.331, 454.024, 52800.968 24/05/26,04:32:26,12,10,1, 11.9,1,1, 10.944, 10435.661, 453.056, 52803.845 24/05/26,04:32:26,13,10,1, 11.9,1,1, 10.944, 10436.810, 453.428, 52802.174 24/05/26,04:32:26,14,10,1, 11.9,1,1, 10.944, 10435.025, 453.675, 52801.581 24/05/26,04:32:26,15,10,1, 11.9,1,1, 10.944, 10436.171, 452.710, 52803.680 24/05/26,04:32:26,16,10,1, 11.9,1,1, 10.944, 10435.849, 453.627, 52800.831 24/05/26,04:32:26,17,10,1, 11.9,1,1, 10.944, 10434.671, 453.246, 52802.568 24/05/26,04:32:26,18,10,1, 11.9,1,1, 10.944, 10436.515, 453.096, 52803.097 24/05/26,04:32:26,19,10,1, 11.9,1,1, 10.944, 10435.275, 453.963, 52800.915 24/05/26,04:32:27,00,10,1, 11.9,1,1, 10.937, 10435.269, 453.963, 52800.915 24/05/26,04:32:27,01,10,1, 11.9,1,1, 10.937, 10434.922, 453.222, 52802.948 24/05/26,04:32:27,02,10,1, 11.9,1,1, 10.937, 10436.675, 453.316, 52802.652 24/05/26,04:32:27,03,10,1, 11.9,1,1, 10.937, 10435.168, 453.973, 52801.188 24/05/26,04:32:27,04,10,1, 11.9,1,1, 10.937, 10436.022, 452.920, 52803.978 24/05/26,04:32:27,05,10,1, 11.9,1,1, 10.937, 10436.447, 453.541, 52801.464 24/05/26,04:32:27,06,10,1, 11.9,1,1, 10.937, 10434.663, 453.439, 52801.714 24/05/26,04:32:27,07,10,1, 11.9,1,1, 10.937, 10436.230, 452.825, 52803.213 24/05/26,04:32:27,08,10,1, 11.9,1,1, 10.937, 10435.396, 453.923, 52800.520 24/05/26,04:32:27,09,10,1, 11.9,1,1, 10.937, 10434.929, 453.198, 52803.097 24/05/26,04:32:27,10,10,1, 11.9,1,1, 10.937, 10436.676, 453.348, 52802.611 24/05/26,04:32:27,11,10,1, 11.9,1,1, 10.937, 10435.122, 453.899, 52801.202 24/05/26,04:32:27,12,10,1, 11.9,1,1, 10.937, 10435.992, 452.868, 52803.916 24/05/26,04:32:27,13,10,1, 11.9,1,1, 10.937, 10436.389, 453.584, 52801.352 24/05/26,04:32:27,14,10,1, 11.9,1,1, 10.937, 10434.645, 453.424, 52801.773 24/05/26,04:32:27,15,10,1, 11.9,1,1, 10.937, 10436.251, 452.839, 52803.289 24/05/26,04:32:27,16,10,1, 11.9,1,1, 10.937, 10435.292, 453.881, 52800.427 24/05/26,04:32:27,17,10,1, 11.9,1,1, 10.937, 10435.047, 453.205, 52803.124 24/05/26,04:32:27,18,10,1, 11.9,1,1, 10.937, 10436.709, 453.335, 52802.668 24/05/26,04:32:27,19,10,1, 11.9,1,1, 10.937, 10435.108, 453.963, 52801.310 24/05/26,04:32:28,00,09,1, 11.9,1,1, 10.944, 10435.102, 453.963, 52801.310 24/05/26,04:32:28,01,09,1, 11.9,1,1, 10.944, 10435.459, 453.198, 52803.689 24/05/26,04:32:28,02,09,1, 11.9,1,1, 10.944, 10436.634, 453.533, 52802.216 24/05/26,04:32:28,03,09,1, 11.9,1,1, 10.944, 10434.843, 453.783, 52801.532 24/05/26,04:32:28,04,09,1, 11.9,1,1, 10.944, 10436.001, 452.848, 52803.713 24/05/26,04:32:28,05,09,1, 11.9,1,1, 10.944, 10435.671, 453.762, 52800.696 24/05/26,04:32:28,06,09,1, 11.9,1,1, 10.944, 10434.564, 453.404, 52802.324 24/05/26,04:32:28,07,09,1, 11.9,1,1, 10.944, 10436.311, 453.144, 52802.953 24/05/26,04:32:28,08,09,1, 11.9,1,1, 10.944, 10435.063, 454.096, 52800.763 24/05/26,04:32:28,09,09,1, 11.9,1,1, 10.944, 10435.451, 453.161, 52803.793 24/05/26,04:32:28,10,09,1, 11.9,1,1, 10.944, 10436.582, 453.534, 52802.113 24/05/26,04:32:28,11,09,1, 11.9,1,1, 10.944, 10434.807, 453.760, 52801.487 24/05/26,04:32:28,12,09,1, 11.9,1,1, 10.944, 10436.060, 452.875, 52803.580 24/05/26,04:32:28,13,09,1, 11.9,1,1, 10.944, 10435.629, 453.786, 52800.662 24/05/26,04:32:28,14,09,1, 11.9,1,1, 10.944, 10434.502, 453.396, 52802.328 24/05/26,04:32:28,15,09,1, 11.9,1,1, 10.944, 10436.355, 453.172, 52802.914 24/05/26,04:32:28,16,09,1, 11.9,1,1, 10.944, 10435.010, 454.088, 52800.774 24/05/26,04:32:28,17,09,1, 11.9,1,1, 10.944, 10435.498, 453.151, 52803.831 24/05/26,04:32:28,18,09,1, 11.9,1,1, 10.944, 10436.593, 453.619, 52802.054 24/05/26,04:32:28,19,09,1, 11.9,1,1, 10.944, 10434.749, 453.794, 52801.560 24/05/26,04:32:29,00,09,1, 11.9,1,1, 10.940, 10434.743, 453.794, 52801.560 24/05/26,04:32:29,01,09,1, 11.9,1,1, 10.940, 10435.802, 452.922, 52803.855 24/05/26,04:32:29,02,09,1, 11.9,1,1, 10.940, 10436.151, 453.579, 52801.183 24/05/26,04:32:29,03,09,1, 11.9,1,1, 10.940, 10434.450, 453.449, 52801.642 24/05/26,04:32:29,04,09,1, 11.9,1,1, 10.940, 10436.073, 452.864, 52803.180 24/05/26,04:32:29,05,09,1, 11.9,1,1, 10.940, 10435.120, 453.851, 52800.275 24/05/26,04:32:29,06,09,1, 11.9,1,1, 10.940, 10434.801, 453.226, 52802.915 24/05/26,04:32:29,07,09,1, 11.9,1,1, 10.940, 10436.552, 453.366, 52802.628 24/05/26,04:32:29,08,09,1, 11.9,1,1, 10.940, 10434.933, 453.959, 52801.139 24/05/26,04:32:29,09,09,1, 11.9,1,1, 10.940, 10435.803, 452.964, 52803.869 24/05/26,04:32:29,10,09,1, 11.9,1,1, 10.940, 10436.069, 453.718, 52801.160 24/05/26,04:32:29,11,09,1, 11.9,1,1, 10.940, 10434.429, 453.434, 52801.683 24/05/26,04:32:29,12,09,1, 11.9,1,1, 10.940, 10436.059, 452.779, 52803.058 24/05/26,04:32:29,13,09,1, 11.9,1,1, 10.940, 10435.088, 453.908, 52800.423 24/05/26,04:32:29,14,09,1, 11.9,1,1, 10.940, 10434.858, 453.225, 52803.023 24/05/26,04:32:29,15,09,1, 11.9,1,1, 10.940, 10436.589, 453.329, 52802.439 24/05/26,04:32:29,16,09,1, 11.9,1,1, 10.940, 10434.959, 453.892, 52801.121 24/05/26,04:32:29,17,09,1, 11.9,1,1, 10.940, 10435.930, 452.826, 52803.960 24/05/26,04:32:29,18,09,1, 11.9,1,1, 10.940, 10436.040, 453.531, 52800.980 24/05/26,04:32:29,19,09,1, 11.9,1,1, 10.940, 10434.392, 453.340, 52801.612 24/05/26,04:32:30,00,09,1, 11.9,1,1, 10.943, 10434.384, 453.340, 52801.612 24/05/26,04:32:30,01,09,1, 11.9,1,1, 10.943, 10435.999, 452.587, 52803.312 24/05/26,04:32:30,02,09,1, 11.9,1,1, 10.943, 10435.605, 453.464, 52800.365 24/05/26,04:32:30,03,09,1, 11.9,1,1, 10.943, 10434.487, 453.037, 52802.012 24/05/26,04:32:30,04,09,1, 11.9,1,1, 10.943, 10436.270, 452.875, 52802.664 24/05/26,04:32:30,05,09,1, 11.9,1,1, 10.943, 10435.045, 453.795, 52800.517 24/05/26,04:32:30,06,09,1, 11.9,1,1, 10.943, 10435.465, 452.846, 52803.488 24/05/26,04:32:30,07,09,1, 11.9,1,1, 10.943, 10436.589, 453.277, 52801.836 24/05/26,04:32:30,08,09,1, 11.9,1,1, 10.943, 10434.767, 453.396, 52801.234 24/05/26,04:32:30,09,09,1, 11.9,1,1, 10.943, 10435.995, 452.505, 52803.421 24/05/26,04:32:30,10,09,1, 11.9,1,1, 10.943, 10435.563, 453.399, 52800.382 24/05/26,04:32:30,11,09,1, 11.9,1,1, 10.943, 10434.438, 452.987, 52801.998 24/05/26,04:32:30,12,09,1, 11.9,1,1, 10.943, 10436.351, 452.887, 52802.582 24/05/26,04:32:30,13,09,1, 11.9,1,1, 10.943, 10435.079, 453.791, 52800.628 24/05/26,04:32:30,14,09,1, 11.9,1,1, 10.943, 10435.502, 452.787, 52803.506 24/05/26,04:32:30,15,09,1, 11.9,1,1, 10.943, 10436.557, 453.236, 52801.703 24/05/26,04:32:30,16,09,1, 11.9,1,1, 10.943, 10434.724, 453.346, 52801.156 24/05/26,04:32:30,17,09,1, 11.9,1,1, 10.943, 10436.019, 452.491, 52803.267 24/05/26,04:32:30,18,09,1, 11.9,1,1, 10.943, 10435.503, 453.462, 52800.347 24/05/26,04:32:30,19,09,1, 11.9,1,1, 10.943, 10434.557, 452.979, 52802.127 24/05/26,04:32:31,00,09,1, 11.9,1,1, 10.942, 10434.551, 452.979, 52802.127 24/05/26,04:32:31,01,09,1, 11.9,1,1, 10.942, 10436.138, 452.303, 52802.767 24/05/26,04:32:31,02,09,1, 11.9,1,1, 10.942, 10435.277, 453.393, 52800.077 24/05/26,04:32:31,03,09,1, 11.9,1,1, 10.942, 10434.963, 452.687, 52802.769 24/05/26,04:32:31,04,09,1, 11.9,1,1, 10.942, 10436.640, 452.891, 52802.268 24/05/26,04:32:31,05,09,1, 11.9,1,1, 10.942, 10435.074, 453.383, 52800.832 24/05/26,04:32:31,06,09,1, 11.9,1,1, 10.942, 10435.932, 452.360, 52803.467 24/05/26,04:32:31,07,09,1, 11.9,1,1, 10.942, 10436.182, 453.065, 52800.925 24/05/26,04:32:31,08,09,1, 11.9,1,1, 10.942, 10434.519, 452.876, 52801.481 24/05/26,04:32:31,09,09,1, 11.9,1,1, 10.942, 10436.086, 452.371, 52802.636 24/05/26,04:32:31,10,09,1, 11.9,1,1, 10.942, 10435.251, 453.372, 52800.135 24/05/26,04:32:31,11,09,1, 11.9,1,1, 10.942, 10435.005, 452.614, 52802.754 24/05/26,04:32:31,12,09,1, 11.9,1,1, 10.942, 10436.672, 452.858, 52802.079 24/05/26,04:32:31,13,09,1, 11.9,1,1, 10.942, 10435.019, 453.350, 52800.810 24/05/26,04:32:31,14,09,1, 11.9,1,1, 10.942, 10435.955, 452.317, 52803.384 24/05/26,04:32:31,15,09,1, 11.9,1,1, 10.942, 10436.142, 453.084, 52800.744 24/05/26,04:32:31,16,09,1, 11.9,1,1, 10.942, 10434.562, 452.833, 52801.481 24/05/26,04:32:31,17,09,1, 11.9,1,1, 10.942, 10436.154, 452.394, 52802.621 24/05/26,04:32:31,18,09,1, 11.9,1,1, 10.942, 10435.202, 453.360, 52799.987 24/05/26,04:32:31,19,09,1, 11.9,1,1, 10.942, 10435.133, 452.623, 52802.859 24/05/26,04:32:32,00,09,1, 12.0,1,1, 10.942, 10435.127, 452.623, 52802.859 24/05/26,04:32:32,01,09,1, 12.0,1,1, 10.942, 10436.489, 452.459, 52802.456 24/05/26,04:32:32,02,09,1, 12.0,1,1, 10.942, 10435.212, 453.389, 52800.423 24/05/26,04:32:32,03,09,1, 12.0,1,1, 10.942, 10435.671, 452.407, 52803.319 24/05/26,04:32:32,04,09,1, 12.0,1,1, 10.942, 10436.716, 452.827, 52801.540 24/05/26,04:32:32,05,09,1, 12.0,1,1, 10.942, 10434.856, 452.997, 52801.058 24/05/26,04:32:32,06,09,1, 12.0,1,1, 10.942, 10436.189, 452.137, 52803.007 24/05/26,04:32:32,07,09,1, 12.0,1,1, 10.942, 10435.693, 453.082, 52800.233 24/05/26,04:32:32,08,09,1, 12.0,1,1, 10.942, 10434.686, 452.583, 52801.986 24/05/26,04:32:32,09,09,1, 12.0,1,1, 10.942, 10436.500, 452.464, 52802.389 24/05/26,04:32:32,10,09,1, 12.0,1,1, 10.942, 10435.194, 453.365, 52800.500 24/05/26,04:32:32,11,09,1, 12.0,1,1, 10.942, 10435.723, 452.399, 52803.427 24/05/26,04:32:32,12,09,1, 12.0,1,1, 10.942, 10436.679, 452.856, 52801.476 24/05/26,04:32:32,13,09,1, 12.0,1,1, 10.942, 10434.885, 453.014, 52801.169 24/05/26,04:32:32,14,09,1, 12.0,1,1, 10.942, 10436.203, 452.095, 52803.097 24/05/26,04:32:32,15,09,1, 12.0,1,1, 10.942, 10435.659, 453.082, 52800.126 24/05/26,04:32:32,16,09,1, 12.0,1,1, 10.942, 10434.793, 452.584, 52802.134 24/05/26,04:32:32,17,09,1, 12.0,1,1, 10.942, 10436.556, 452.514, 52802.512 24/05/26,04:32:32,18,09,1, 12.0,1,1, 10.942, 10435.225, 453.367, 52800.572 24/05/26,04:32:32,19,09,1, 12.0,1,1, 10.942, 10435.839, 452.352, 52803.427 24/05/26,04:32:33,00,08,1, 11.9,1,1, 10.947, 10435.836, 452.352, 52803.427 24/05/26,04:32:33,01,08,1, 11.9,1,1, 10.947, 10436.869, 452.891, 52803.149 24/05/26,04:32:33,02,08,1, 11.9,1,1, 10.947, 10435.564, 453.256, 52800.771 24/05/26,04:32:33,03,08,1, 11.9,1,1, 10.947, 10435.692, 452.155, 52803.027 24/05/26,04:32:33,04,08,1, 11.9,1,1, 10.947, 10436.739, 453.121, 52801.662 24/05/26,04:32:33,05,08,1, 11.9,1,1, 10.947, 10434.808, 452.657, 52800.734 24/05/26,04:32:33,06,08,1, 11.9,1,1, 10.947, 10436.017, 452.281, 52802.945 24/05/26,04:32:33,07,08,1, 11.9,1,1, 10.947, 10435.958, 453.337, 52800.662 24/05/26,04:32:33,08,08,1, 11.9,1,1, 10.947, 10434.944, 452.445, 52802.037 24/05/26,04:32:33,09,08,1, 11.9,1,1, 10.947, 10436.921, 452.901, 52803.051 24/05/26,04:32:33,10,08,1, 11.9,1,1, 10.947, 10435.627, 453.229, 52800.814 24/05/26,04:32:33,11,08,1, 11.9,1,1, 10.947, 10435.685, 452.121, 52802.987 24/05/26,04:32:33,12,08,1, 11.9,1,1, 10.947, 10436.725, 453.109, 52801.650 24/05/26,04:32:33,13,08,1, 11.9,1,1, 10.947, 10434.752, 452.597, 52800.794 24/05/26,04:32:33,14,08,1, 11.9,1,1, 10.947, 10436.092, 452.306, 52803.103 24/05/26,04:32:33,15,08,1, 11.9,1,1, 10.947, 10435.972, 453.378, 52800.835 24/05/26,04:32:33,16,08,1, 11.9,1,1, 10.947, 10434.990, 452.471, 52802.219 24/05/26,04:32:33,17,08,1, 11.9,1,1, 10.947, 10436.909, 452.959, 52803.063 24/05/26,04:32:33,18,08,1, 11.9,1,1, 10.947, 10435.586, 453.180, 52800.784 24/05/26,04:32:33,19,08,1, 11.9,1,1, 10.947, 10435.758, 452.152, 52803.007 24/05/26,04:32:34,00,08,1, 11.8,1,1, 10.942, 10435.753, 452.152, 52803.007 24/05/26,04:32:34,01,08,1, 11.8,1,1, 10.942, 10436.965, 452.972, 52801.715 24/05/26,04:32:34,02,08,1, 11.8,1,1, 10.942, 10435.161, 453.032, 52801.400 24/05/26,04:32:34,03,08,1, 11.8,1,1, 10.942, 10436.454, 452.144, 52803.266 24/05/26,04:32:34,04,08,1, 11.8,1,1, 10.942, 10435.924, 453.142, 52800.309 24/05/26,04:32:34,05,08,1, 11.8,1,1, 10.942, 10434.992, 452.660, 52802.189 24/05/26,04:32:34,06,08,1, 11.8,1,1, 10.942, 10436.841, 452.532, 52802.607 24/05/26,04:32:34,07,08,1, 11.8,1,1, 10.942, 10435.443, 453.399, 52800.664 24/05/26,04:32:34,08,08,1, 11.8,1,1, 10.942, 10436.069, 452.435, 52803.655 24/05/26,04:32:34,09,08,1, 11.8,1,1, 10.942, 10436.930, 452.930, 52801.682 24/05/26,04:32:34,10,08,1, 11.8,1,1, 10.942, 10435.100, 452.959, 52801.440 24/05/26,04:32:34,11,08,1, 11.8,1,1, 10.942, 10436.479, 452.165, 52803.387 24/05/26,04:32:34,12,08,1, 11.8,1,1, 10.942, 10435.835, 453.191, 52800.329 24/05/26,04:32:34,13,08,1, 11.8,1,1, 10.942, 10435.043, 452.665, 52802.532 24/05/26,04:32:34,14,08,1, 11.8,1,1, 10.942, 10436.837, 452.605, 52802.601 24/05/26,04:32:34,15,08,1, 11.8,1,1, 10.942, 10435.464, 453.436, 52800.793 24/05/26,04:32:34,16,08,1, 11.8,1,1, 10.942, 10436.113, 452.407, 52803.713 24/05/26,04:32:34,17,08,1, 11.8,1,1, 10.942, 10436.866, 452.911, 52801.594 24/05/26,04:32:34,18,08,1, 11.8,1,1, 10.942, 10435.066, 452.994, 52801.482 24/05/26,04:32:34,19,08,1, 11.8,1,1, 10.942, 10436.480, 452.234, 52803.296 24/05/26,04:32:35,00,08,1, 11.9,1,1, 10.944, 10436.479, 452.234, 52803.296 24/05/26,04:32:35,01,08,1, 11.9,1,1, 10.944, 10436.880, 452.970, 52800.637 24/05/26,04:32:35,02,08,1, 11.9,1,1, 10.944, 10434.425, 452.705, 52801.151 24/05/26,04:32:35,03,08,1, 11.9,1,1, 10.944, 10436.955, 452.459, 52803.818 24/05/26,04:32:35,04,08,1, 11.9,1,1, 10.944, 10435.558, 453.251, 52799.573 24/05/26,04:32:35,05,08,1, 11.9,1,1, 10.944, 10435.193, 452.678, 52803.450 24/05/26,04:32:35,06,08,1, 11.9,1,1, 10.944, 10437.562, 452.874, 52802.869 24/05/26,04:32:35,07,08,1, 11.9,1,1, 10.944, 10435.013, 453.178, 52800.205 24/05/26,04:32:35,08,08,1, 11.9,1,1, 10.944, 10436.451, 452.364, 52804.419 24/05/26,04:32:35,09,08,1, 11.9,1,1, 10.944, 10436.751, 452.966, 52800.542 24/05/26,04:32:35,10,08,1, 11.9,1,1, 10.944, 10434.407, 452.752, 52801.230 24/05/26,04:32:35,11,08,1, 11.9,1,1, 10.944, 10436.994, 452.480, 52803.816 24/05/26,04:32:35,12,08,1, 11.9,1,1, 10.944, 10435.525, 453.275, 52799.557 24/05/26,04:32:35,13,08,1, 11.9,1,1, 10.944, 10435.289, 452.656, 52803.493 24/05/26,04:32:35,14,08,1, 11.9,1,1, 10.944, 10437.537, 452.886, 52802.609 24/05/26,04:32:35,15,08,1, 11.9,1,1, 10.944, 10434.969, 453.167, 52800.288 24/05/26,04:32:35,16,08,1, 11.9,1,1, 10.944, 10436.567, 452.417, 52804.651 24/05/26,04:32:35,17,08,1, 11.9,1,1, 10.944, 10436.757, 453.020, 52800.604 24/05/26,04:32:35,18,08,1, 11.9,1,1, 10.944, 10434.450, 452.787, 52801.478 24/05/26,04:32:35,19,08,1, 11.9,1,1, 10.944, 10437.096, 452.507, 52803.903 24/05/26,04:32:36,00,09,1, 11.9,1,1, 10.943, 10437.088, 452.507, 52803.903 24/05/26,04:32:36,01,09,1, 11.9,1,1, 10.943, 10436.097, 453.170, 52799.760 24/05/26,04:32:36,02,09,1, 11.9,1,1, 10.943, 10434.666, 452.795, 52802.385 24/05/26,04:32:36,03,09,1, 11.9,1,1, 10.943, 10437.365, 452.770, 52803.433 24/05/26,04:32:36,04,09,1, 11.9,1,1, 10.943, 10435.307, 453.378, 52799.860 24/05/26,04:32:36,05,09,1, 11.9,1,1, 10.943, 10436.018, 452.580, 52804.309 24/05/26,04:32:36,06,09,1, 11.9,1,1, 10.943, 10437.401, 453.007, 52801.685 24/05/26,04:32:36,07,09,1, 11.9,1,1, 10.943, 10434.667, 452.976, 52800.684 24/05/26,04:32:36,08,09,1, 11.9,1,1, 10.943, 10436.737, 452.399, 52804.239 24/05/26,04:32:36,09,09,1, 11.9,1,1, 10.943, 10435.989, 453.157, 52799.652 24/05/26,04:32:36,10,09,1, 11.9,1,1, 10.943, 10434.685, 452.739, 52802.459 24/05/26,04:32:36,11,09,1, 11.9,1,1, 10.943, 10437.384, 452.801, 52803.369 24/05/26,04:32:36,12,09,1, 11.9,1,1, 10.943, 10435.263, 453.356, 52799.835 24/05/26,04:32:36,13,09,1, 11.9,1,1, 10.943, 10436.088, 452.571, 52804.350 24/05/26,04:32:36,14,09,1, 11.9,1,1, 10.943, 10437.360, 453.019, 52801.527 24/05/26,04:32:36,15,09,1, 11.9,1,1, 10.943, 10434.671, 452.946, 52800.708 24/05/26,04:32:36,16,09,1, 11.9,1,1, 10.943, 10436.824, 452.374, 52804.079 24/05/26,04:32:36,17,09,1, 11.9,1,1, 10.943, 10435.955, 453.139, 52799.638 24/05/26,04:32:36,18,09,1, 11.9,1,1, 10.943, 10434.768, 452.745, 52802.544 24/05/26,04:32:36,19,09,1, 11.9,1,1, 10.943, 10437.489, 452.819, 52803.291 24/05/26,04:32:37,00,10,1, 11.9,1,1, 10.942, 10437.489, 452.819, 52803.291 24/05/26,04:32:37,01,10,1, 11.9,1,1, 10.942, 10435.862, 453.457, 52800.500 24/05/26,04:32:37,02,10,1, 11.9,1,1, 10.942, 10435.453, 452.535, 52802.772 24/05/26,04:32:37,03,10,1, 11.9,1,1, 10.942, 10437.272, 452.959, 52802.694 24/05/26,04:32:37,04,10,1, 11.9,1,1, 10.942, 10435.534, 453.268, 52800.802 24/05/26,04:32:37,05,10,1, 11.9,1,1, 10.942, 10436.292, 452.293, 52803.450 24/05/26,04:32:37,06,10,1, 11.9,1,1, 10.942, 10436.715, 453.123, 52801.004 24/05/26,04:32:37,07,10,1, 11.9,1,1, 10.942, 10434.896, 452.734, 52801.320 24/05/26,04:32:37,08,10,1, 11.9,1,1, 10.942, 10436.633, 452.449, 52803.083 24/05/26,04:32:37,09,10,1, 11.9,1,1, 10.942, 10435.872, 453.420, 52800.396 24/05/26,04:32:37,10,10,1, 11.9,1,1, 10.942, 10435.500, 452.550, 52802.918 24/05/26,04:32:37,11,10,1, 11.9,1,1, 10.942, 10437.338, 453.020, 52802.638 24/05/26,04:32:37,12,10,1, 11.9,1,1, 10.942, 10435.568, 453.251, 52800.888 24/05/26,04:32:37,13,10,1, 11.9,1,1, 10.942, 10436.307, 452.276, 52803.537 24/05/26,04:32:37,14,10,1, 11.9,1,1, 10.942, 10436.605, 453.151, 52801.063 24/05/26,04:32:37,15,10,1, 11.9,1,1, 10.942, 10434.888, 452.654, 52801.384 24/05/26,04:32:37,16,10,1, 11.9,1,1, 10.942, 10436.677, 452.507, 52803.103 24/05/26,04:32:37,17,10,1, 11.9,1,1, 10.942, 10435.885, 453.420, 52800.580 24/05/26,04:32:37,18,10,1, 11.9,1,1, 10.942, 10435.582, 452.488, 52803.012 24/05/26,04:32:37,19,10,1, 11.9,1,1, 10.942, 10437.319, 452.963, 52802.541 24/05/26,04:32:38,00,10,1, 11.9,1,1, 10.944, 10437.313, 452.963, 52802.541 24/05/26,04:32:38,01,10,1, 11.9,1,1, 10.944, 10435.792, 453.333, 52800.553 24/05/26,04:32:38,02,10,1, 11.9,1,1, 10.944, 10436.099, 452.358, 52803.347 24/05/26,04:32:38,03,10,1, 11.9,1,1, 10.944, 10437.210, 453.000, 52801.790 24/05/26,04:32:38,04,10,1, 11.9,1,1, 10.944, 10435.169, 452.801, 52800.909 24/05/26,04:32:38,05,10,1, 11.9,1,1, 10.944, 10436.477, 452.215, 52803.106 24/05/26,04:32:38,06,10,1, 11.9,1,1, 10.944, 10436.207, 453.233, 52800.461 24/05/26,04:32:38,07,10,1, 11.9,1,1, 10.944, 10435.118, 452.531, 52802.073 24/05/26,04:32:38,08,10,1, 11.9,1,1, 10.944, 10437.162, 452.779, 52802.903 24/05/26,04:32:38,09,10,1, 11.9,1,1, 10.944, 10435.751, 453.285, 52800.546 24/05/26,04:32:38,10,10,1, 11.9,1,1, 10.944, 10436.142, 452.293, 52803.383 24/05/26,04:32:38,11,10,1, 11.9,1,1, 10.944, 10437.103, 452.982, 52801.638 24/05/26,04:32:38,12,10,1, 11.9,1,1, 10.944, 10435.167, 452.790, 52800.829 24/05/26,04:32:38,13,10,1, 11.9,1,1, 10.944, 10436.509, 452.199, 52803.126 24/05/26,04:32:38,14,10,1, 11.9,1,1, 10.944, 10436.117, 453.216, 52800.312 24/05/26,04:32:38,15,10,1, 11.9,1,1, 10.944, 10435.143, 452.526, 52802.184 24/05/26,04:32:38,16,10,1, 11.9,1,1, 10.944, 10437.209, 452.786, 52802.924 24/05/26,04:32:38,17,10,1, 11.9,1,1, 10.944, 10435.779, 453.288, 52800.714 24/05/26,04:32:38,18,10,1, 11.9,1,1, 10.944, 10436.159, 452.226, 52803.337 24/05/26,04:32:38,19,10,1, 11.9,1,1, 10.944, 10437.139, 452.977, 52801.549 24/05/26,04:32:39,00,10,1, 11.9,1,1, 10.943, 10437.138, 452.977, 52801.549 24/05/26,04:32:39,01,10,1, 11.9,1,1, 10.943, 10436.030, 453.088, 52801.658 24/05/26,04:32:39,02,10,1, 11.9,1,1, 10.943, 10436.292, 451.864, 52802.348 24/05/26,04:32:39,03,10,1, 11.9,1,1, 10.943, 10436.394, 453.011, 52801.195 24/05/26,04:32:39,04,10,1, 11.9,1,1, 10.943, 10435.494, 452.467, 52801.517 24/05/26,04:32:39,05,10,1, 11.9,1,1, 10.943, 10436.415, 452.186, 52801.946 24/05/26,04:32:39,06,10,1, 11.9,1,1, 10.943, 10436.130, 453.371, 52801.383 24/05/26,04:32:39,07,10,1, 11.9,1,1, 10.943, 10436.010, 452.203, 52802.482 24/05/26,04:32:39,08,10,1, 11.9,1,1, 10.943, 10436.961, 452.761, 52802.101 24/05/26,04:32:39,09,10,1, 11.9,1,1, 10.943, 10435.965, 453.002, 52801.702 24/05/26,04:32:39,10,10,1, 11.9,1,1, 10.943, 10436.327, 451.855, 52802.227 24/05/26,04:32:39,11,10,1, 11.9,1,1, 10.943, 10436.417, 453.037, 52801.167 24/05/26,04:32:39,12,10,1, 11.9,1,1, 10.943, 10435.523, 452.440, 52801.627 24/05/26,04:32:39,13,10,1, 11.9,1,1, 10.943, 10436.418, 452.160, 52801.959 24/05/26,04:32:39,14,10,1, 11.9,1,1, 10.943, 10436.098, 453.366, 52801.323 24/05/26,04:32:39,15,10,1, 11.9,1,1, 10.943, 10436.103, 452.169, 52802.415 24/05/26,04:32:39,16,10,1, 11.9,1,1, 10.943, 10436.962, 452.769, 52801.920 24/05/26,04:32:39,17,10,1, 11.9,1,1, 10.943, 10435.990, 452.990, 52801.645 24/05/26,04:32:39,18,10,1, 11.9,1,1, 10.943, 10436.316, 451.818, 52802.257 24/05/26,04:32:39,19,10,1, 11.9,1,1, 10.943, 10436.326, 453.019, 52801.017 24/05/26,04:32:40,00,10,1, 11.8,1,1, 10.942, 10436.320, 453.019, 52801.017 24/05/26,04:32:40,01,10,1, 11.8,1,1, 10.942, 10435.737, 452.623, 52801.483 24/05/26,04:32:40,02,10,1, 11.8,1,1, 10.942, 10436.338, 451.859, 52801.969 24/05/26,04:32:40,03,10,1, 11.8,1,1, 10.942, 10436.181, 453.165, 52801.036 24/05/26,04:32:40,04,10,1, 11.8,1,1, 10.942, 10435.753, 452.252, 52802.003 24/05/26,04:32:40,05,10,1, 11.8,1,1, 10.942, 10436.853, 452.451, 52801.994 24/05/26,04:32:40,06,10,1, 11.8,1,1, 10.942, 10436.238, 453.167, 52801.532 24/05/26,04:32:40,07,10,1, 11.8,1,1, 10.942, 10436.330, 451.843, 52802.543 24/05/26,04:32:40,08,10,1, 11.8,1,1, 10.942, 10436.797, 452.822, 52801.487 24/05/26,04:32:40,09,10,1, 11.8,1,1, 10.942, 10435.720, 452.521, 52801.394 24/05/26,04:32:40,10,10,1, 11.8,1,1, 10.942, 10436.378, 451.863, 52801.864 24/05/26,04:32:40,11,10,1, 11.8,1,1, 10.942, 10436.155, 453.139, 52800.956 24/05/26,04:32:40,12,10,1, 11.8,1,1, 10.942, 10435.844, 452.202, 52802.178 24/05/26,04:32:40,13,10,1, 11.8,1,1, 10.942, 10436.833, 452.506, 52802.026 24/05/26,04:32:40,14,10,1, 11.8,1,1, 10.942, 10436.240, 453.150, 52801.574 24/05/26,04:32:40,15,10,1, 11.8,1,1, 10.942, 10436.427, 451.872, 52802.468 24/05/26,04:32:40,16,10,1, 11.8,1,1, 10.942, 10436.782, 452.817, 52801.294 24/05/26,04:32:40,17,10,1, 11.8,1,1, 10.942, 10435.729, 452.478, 52801.459 24/05/26,04:32:40,18,10,1, 11.8,1,1, 10.942, 10436.392, 451.862, 52801.917 24/05/26,04:32:40,19,10,1, 11.8,1,1, 10.942, 10436.168, 453.192, 52800.991 24/05/26,04:32:41,00,10,1, 11.9,1,1, 10.948, 10436.162, 453.192, 52800.991 24/05/26,04:32:41,01,10,1, 11.9,1,1, 10.948, 10435.297, 452.290, 52801.044 24/05/26,04:32:41,02,10,1, 11.9,1,1, 10.948, 10436.750, 452.211, 52802.453 24/05/26,04:32:41,03,10,1, 11.9,1,1, 10.948, 10436.295, 453.144, 52800.842 24/05/26,04:32:41,04,10,1, 11.9,1,1, 10.948, 10435.991, 452.038, 52802.416 24/05/26,04:32:41,05,10,1, 11.9,1,1, 10.948, 10437.407, 452.705, 52802.135 24/05/26,04:32:41,06,10,1, 11.9,1,1, 10.948, 10435.901, 452.686, 52800.908 24/05/26,04:32:41,07,10,1, 11.9,1,1, 10.948, 10436.388, 451.787, 52802.571 24/05/26,04:32:41,08,10,1, 11.9,1,1, 10.948, 10436.622, 452.942, 52800.840 24/05/26,04:32:41,09,10,1, 11.9,1,1, 10.948, 10435.299, 452.269, 52801.216 24/05/26,04:32:41,10,10,1, 11.9,1,1, 10.948, 10436.835, 452.296, 52802.507 24/05/26,04:32:41,11,10,1, 11.9,1,1, 10.948, 10436.300, 453.200, 52800.823 24/05/26,04:32:41,12,10,1, 11.9,1,1, 10.948, 10436.053, 451.975, 52802.455 24/05/26,04:32:41,13,10,1, 11.9,1,1, 10.948, 10437.314, 452.735, 52802.078 24/05/26,04:32:41,14,10,1, 11.9,1,1, 10.948, 10435.818, 452.659, 52800.792 24/05/26,04:32:41,15,10,1, 11.9,1,1, 10.948, 10436.385, 451.768, 52802.503 24/05/26,04:32:41,16,10,1, 11.9,1,1, 10.948, 10436.645, 453.012, 52800.835 24/05/26,04:32:41,17,10,1, 11.9,1,1, 10.948, 10435.318, 452.276, 52801.241 24/05/26,04:32:41,18,10,1, 11.9,1,1, 10.948, 10436.842, 452.308, 52802.487 24/05/26,04:32:41,19,10,1, 11.9,1,1, 10.948, 10436.308, 453.134, 52800.878 24/05/26,04:32:42,00,10,1, 12.0,1,1, 10.943, 10436.304, 453.134, 52800.878 24/05/26,04:32:42,01,10,1, 12.0,1,1, 10.943, 10435.610, 452.214, 52801.898 24/05/26,04:32:42,02,10,1, 12.0,1,1, 10.943, 10437.247, 452.663, 52802.483 24/05/26,04:32:42,03,10,1, 12.0,1,1, 10.943, 10436.247, 453.090, 52800.931 24/05/26,04:32:42,04,10,1, 12.0,1,1, 10.943, 10436.350, 451.904, 52802.533 24/05/26,04:32:42,05,10,1, 12.0,1,1, 10.943, 10437.132, 452.873, 52801.336 24/05/26,04:32:42,06,10,1, 12.0,1,1, 10.943, 10435.412, 452.445, 52800.769 24/05/26,04:32:42,07,10,1, 12.0,1,1, 10.943, 10436.543, 452.031, 52802.416 24/05/26,04:32:42,08,10,1, 12.0,1,1, 10.943, 10436.419, 453.249, 52800.779 24/05/26,04:32:42,09,10,1, 12.0,1,1, 10.943, 10435.711, 452.253, 52801.969 24/05/26,04:32:42,10,10,1, 12.0,1,1, 10.943, 10437.295, 452.694, 52802.452 24/05/26,04:32:42,11,10,1, 12.0,1,1, 10.943, 10436.202, 453.011, 52800.870 24/05/26,04:32:42,12,10,1, 12.0,1,1, 10.943, 10436.363, 451.946, 52802.604 24/05/26,04:32:42,13,10,1, 12.0,1,1, 10.943, 10437.045, 452.909, 52801.320 24/05/26,04:32:42,14,10,1, 12.0,1,1, 10.943, 10435.492, 452.454, 52800.816 24/05/26,04:32:42,15,10,1, 12.0,1,1, 10.943, 10436.566, 452.103, 52802.443 24/05/26,04:32:42,16,10,1, 12.0,1,1, 10.943, 10436.360, 453.200, 52800.627 24/05/26,04:32:42,17,10,1, 12.0,1,1, 10.943, 10435.771, 452.198, 52801.963 24/05/26,04:32:42,18,10,1, 12.0,1,1, 10.943, 10437.349, 452.745, 52802.534 24/05/26,04:32:42,19,10,1, 12.0,1,1, 10.943, 10436.170, 453.066, 52801.061 24/05/26,04:32:43,00,10,1, 11.9,1,1, 10.942, 10436.162, 453.066, 52801.061 24/05/26,04:32:43,01,10,1, 11.9,1,1, 10.942, 10436.194, 452.158, 52802.594 24/05/26,04:32:43,02,10,1, 11.9,1,1, 10.942, 10437.420, 452.870, 52802.032 24/05/26,04:32:43,03,10,1, 11.9,1,1, 10.942, 10435.811, 452.778, 52800.818 24/05/26,04:32:43,04,10,1, 11.9,1,1, 10.942, 10436.490, 451.988, 52802.522 24/05/26,04:32:43,05,10,1, 11.9,1,1, 10.942, 10436.641, 453.174, 52800.824 24/05/26,04:32:43,06,10,1, 11.9,1,1, 10.942, 10435.402, 452.425, 52801.342 24/05/26,04:32:43,07,10,1, 11.9,1,1, 10.942, 10437.021, 452.503, 52802.559 24/05/26,04:32:43,08,10,1, 11.9,1,1, 10.942, 10436.384, 453.281, 52800.889 24/05/26,04:32:43,09,10,1, 11.9,1,1, 10.942, 10436.195, 452.148, 52802.619 24/05/26,04:32:43,10,10,1, 11.9,1,1, 10.942, 10437.369, 452.903, 52802.062 24/05/26,04:32:43,11,10,1, 11.9,1,1, 10.942, 10435.804, 452.800, 52800.887 24/05/26,04:32:43,12,10,1, 11.9,1,1, 10.942, 10436.481, 451.992, 52802.566 24/05/26,04:32:43,13,10,1, 11.9,1,1, 10.942, 10436.590, 453.102, 52800.774 24/05/26,04:32:43,14,10,1, 11.9,1,1, 10.942, 10435.471, 452.356, 52801.441 24/05/26,04:32:43,15,10,1, 11.9,1,1, 10.942, 10437.050, 452.544, 52802.540 24/05/26,04:32:43,16,10,1, 11.9,1,1, 10.942, 10436.373, 453.253, 52800.784 24/05/26,04:32:43,17,10,1, 11.9,1,1, 10.942, 10436.286, 452.122, 52802.603 24/05/26,04:32:43,18,10,1, 11.9,1,1, 10.942, 10437.326, 452.881, 52801.881 24/05/26,04:32:43,19,10,1, 11.9,1,1, 10.942, 10435.750, 452.680, 52800.859 24/05/26,04:32:44,00,10,1, 11.9,1,1, 10.941, 10435.745, 452.680, 52800.859 24/05/26,04:32:44,01,10,1, 11.9,1,1, 10.941, 10436.491, 451.853, 52802.569 24/05/26,04:32:44,02,10,1, 11.9,1,1, 10.941, 10437.102, 452.892, 52801.175 24/05/26,04:32:44,03,10,1, 11.9,1,1, 10.941, 10435.524, 452.349, 52800.823 24/05/26,04:32:44,04,10,1, 11.9,1,1, 10.941, 10436.726, 452.090, 52802.417 24/05/26,04:32:44,05,10,1, 11.9,1,1, 10.941, 10436.477, 453.168, 52800.684 24/05/26,04:32:44,06,10,1, 11.9,1,1, 10.941, 10435.922, 452.205, 52802.128 24/05/26,04:32:44,07,10,1, 11.9,1,1, 10.941, 10437.456, 452.695, 52802.319 24/05/26,04:32:44,08,10,1, 11.9,1,1, 10.941, 10436.242, 452.928, 52800.814 24/05/26,04:32:44,09,10,1, 11.9,1,1, 10.941, 10436.559, 451.856, 52802.607 24/05/26,04:32:44,10,10,1, 11.9,1,1, 10.941, 10437.031, 452.862, 52801.046 24/05/26,04:32:44,11,10,1, 11.9,1,1, 10.941, 10435.522, 452.351, 52800.878 24/05/26,04:32:44,12,10,1, 11.9,1,1, 10.941, 10436.841, 452.166, 52802.425 24/05/26,04:32:44,13,10,1, 11.9,1,1, 10.941, 10436.469, 453.214, 52800.639 24/05/26,04:32:44,14,10,1, 11.9,1,1, 10.941, 10436.009, 452.175, 52802.319 24/05/26,04:32:44,15,10,1, 11.9,1,1, 10.941, 10437.314, 452.644, 52801.629 24/05/26,04:32:44,16,10,1, 11.9,1,1, 10.941, 10436.310, 452.942, 52801.284 24/05/26,04:32:44,17,10,1, 11.9,1,1, 10.941, 10436.601, 451.775, 52802.125 24/05/26,04:32:44,18,10,1, 11.9,1,1, 10.941, 10436.720, 452.880, 52800.939 24/05/26,04:32:44,19,10,1, 11.9,1,1, 10.941, 10435.818, 452.407, 52801.348 24/05/26,04:32:45,00,10,1, 11.9,1,1, 10.942, 10435.811, 452.407, 52801.348 24/05/26,04:32:45,01,10,1, 11.9,1,1, 10.942, 10436.665, 451.600, 52801.778 24/05/26,04:32:45,02,10,1, 11.9,1,1, 10.942, 10436.610, 452.903, 52800.642 24/05/26,04:32:45,03,10,1, 11.9,1,1, 10.942, 10436.034, 452.108, 52801.641 24/05/26,04:32:45,04,10,1, 11.9,1,1, 10.942, 10437.048, 452.254, 52801.836 24/05/26,04:32:45,05,10,1, 11.9,1,1, 10.942, 10436.586, 453.024, 52801.184 24/05/26,04:32:45,06,10,1, 11.9,1,1, 10.942, 10436.681, 451.717, 52802.263 24/05/26,04:32:45,07,10,1, 11.9,1,1, 10.942, 10437.260, 452.595, 52801.329 24/05/26,04:32:45,08,10,1, 11.9,1,1, 10.942, 10436.119, 452.420, 52801.033 24/05/26,04:32:45,09,10,1, 11.9,1,1, 10.942, 10436.716, 451.623, 52801.802 24/05/26,04:32:45,10,10,1, 11.9,1,1, 10.942, 10436.580, 452.923, 52800.734 24/05/26,04:32:45,11,10,1, 11.9,1,1, 10.942, 10436.055, 452.058, 52801.828 24/05/26,04:32:45,12,10,1, 11.9,1,1, 10.942, 10437.140, 452.195, 52801.819 24/05/26,04:32:45,13,10,1, 11.9,1,1, 10.942, 10436.571, 452.970, 52801.134 24/05/26,04:32:45,14,10,1, 11.9,1,1, 10.942, 10436.730, 451.704, 52802.217 24/05/26,04:32:45,15,10,1, 11.9,1,1, 10.942, 10437.225, 452.605, 52801.267 24/05/26,04:32:45,16,10,1, 11.9,1,1, 10.942, 10436.113, 452.365, 52801.202 24/05/26,04:32:45,17,10,1, 11.9,1,1, 10.942, 10436.683, 451.631, 52801.663 24/05/26,04:32:45,18,10,1, 11.9,1,1, 10.942, 10436.581, 452.877, 52800.632 24/05/26,04:32:45,19,10,1, 11.9,1,1, 10.942, 10436.096, 451.972, 52801.702 24/05/26,04:32:46,00,10,1, 11.9,1,1, 10.943, 10436.095, 451.972, 52801.702 24/05/26,04:32:46,01,10,1, 11.9,1,1, 10.943, 10436.992, 451.742, 52801.577 24/05/26,04:32:46,02,10,1, 11.9,1,1, 10.943, 10436.709, 452.879, 52800.907 24/05/26,04:32:46,03,10,1, 11.9,1,1, 10.943, 10436.592, 451.706, 52802.149 24/05/26,04:32:46,04,10,1, 11.9,1,1, 10.943, 10437.496, 452.285, 52801.636 24/05/26,04:32:46,05,10,1, 11.9,1,1, 10.943, 10436.547, 452.527, 52801.166 24/05/26,04:32:46,06,10,1, 11.9,1,1, 10.943, 10436.844, 451.380, 52801.861 24/05/26,04:32:46,07,10,1, 11.9,1,1, 10.943, 10436.949, 452.538, 52800.682 24/05/26,04:32:46,08,10,1, 11.9,1,1, 10.943, 10436.031, 451.957, 52801.151 24/05/26,04:32:46,09,10,1, 11.9,1,1, 10.943, 10437.030, 451.764, 52801.615 24/05/26,04:32:46,10,10,1, 11.9,1,1, 10.943, 10436.710, 452.842, 52800.919 24/05/26,04:32:46,11,10,1, 11.9,1,1, 10.943, 10436.666, 451.709, 52802.186 24/05/26,04:32:46,12,10,1, 11.9,1,1, 10.943, 10437.545, 452.302, 52801.648 24/05/26,04:32:46,13,10,1, 11.9,1,1, 10.943, 10436.576, 452.436, 52801.188 24/05/26,04:32:46,14,10,1, 11.9,1,1, 10.943, 10436.895, 451.379, 52801.761 24/05/26,04:32:46,15,10,1, 11.9,1,1, 10.943, 10436.926, 452.482, 52800.585 24/05/26,04:32:46,16,10,1, 11.9,1,1, 10.943, 10436.099, 451.942, 52801.233 24/05/26,04:32:46,17,10,1, 11.9,1,1, 10.943, 10437.093, 451.803, 52801.663 24/05/26,04:32:46,18,10,1, 11.9,1,1, 10.943, 10436.725, 452.866, 52800.971 24/05/26,04:32:46,19,10,1, 11.9,1,1, 10.943, 10436.711, 451.678, 52802.180 24/05/26,04:32:47,00,10,1, 11.9,1,1, 10.942, 10436.704, 451.678, 52802.180 24/05/26,04:32:47,01,10,1, 11.9,1,1, 10.942, 10437.527, 452.042, 52801.666 24/05/26,04:32:47,02,10,1, 11.9,1,1, 10.942, 10436.947, 452.752, 52801.127 24/05/26,04:32:47,03,10,1, 11.9,1,1, 10.942, 10437.062, 451.477, 52802.122 24/05/26,04:32:47,04,10,1, 11.9,1,1, 10.942, 10437.455, 452.374, 52800.940 24/05/26,04:32:47,05,10,1, 11.9,1,1, 10.942, 10436.420, 452.120, 52800.903 24/05/26,04:32:47,06,10,1, 11.9,1,1, 10.942, 10436.999, 451.474, 52801.524 24/05/26,04:32:47,07,10,1, 11.9,1,1, 10.942, 10436.860, 452.736, 52800.506 24/05/26,04:32:47,08,10,1, 11.9,1,1, 10.942, 10436.480, 451.783, 52801.540 24/05/26,04:32:47,09,10,1, 11.9,1,1, 10.942, 10437.602, 452.132, 52801.693 24/05/26,04:32:47,10,10,1, 11.9,1,1, 10.942, 10436.907, 452.745, 52801.093 24/05/26,04:32:47,11,10,1, 11.9,1,1, 10.942, 10437.049, 451.408, 52801.914 24/05/26,04:32:47,12,10,1, 11.9,1,1, 10.942, 10437.422, 452.378, 52800.873 24/05/26,04:32:47,13,10,1, 11.9,1,1, 10.942, 10436.389, 452.068, 52800.892 24/05/26,04:32:47,14,10,1, 11.9,1,1, 10.942, 10437.042, 451.479, 52801.449 24/05/26,04:32:47,15,10,1, 11.9,1,1, 10.942, 10436.888, 452.792, 52800.528 24/05/26,04:32:47,16,10,1, 11.9,1,1, 10.942, 10436.551, 451.809, 52801.727 24/05/26,04:32:47,17,10,1, 11.9,1,1, 10.942, 10437.634, 452.096, 52801.559 24/05/26,04:32:47,18,10,1, 11.9,1,1, 10.942, 10436.969, 452.725, 52801.080 24/05/26,04:32:47,19,10,1, 11.9,1,1, 10.942, 10437.087, 451.410, 52801.938 24/05/26,04:32:48,00,10,1, 11.9,1,1, 10.944, 10437.080, 451.410, 52801.938 24/05/26,04:32:48,01,10,1, 11.9,1,1, 10.944, 10437.940, 452.317, 52801.406 24/05/26,04:32:48,02,10,1, 11.9,1,1, 10.944, 10436.912, 452.392, 52801.010 24/05/26,04:32:48,03,10,1, 11.9,1,1, 10.944, 10437.215, 451.414, 52801.696 24/05/26,04:32:48,04,10,1, 11.9,1,1, 10.944, 10437.234, 452.606, 52800.595 24/05/26,04:32:48,05,10,1, 11.9,1,1, 10.944, 10436.532, 451.949, 52801.170 24/05/26,04:32:48,06,10,1, 11.9,1,1, 10.944, 10437.463, 451.878, 52801.529 24/05/26,04:32:48,07,10,1, 11.9,1,1, 10.944, 10437.141, 452.853, 52800.891 24/05/26,04:32:48,08,10,1, 11.9,1,1, 10.944, 10437.163, 451.602, 52802.022 24/05/26,04:32:48,09,10,1, 11.9,1,1, 10.944, 10437.943, 452.327, 52801.284 24/05/26,04:32:48,10,10,1, 11.9,1,1, 10.944, 10436.895, 452.388, 52801.042 24/05/26,04:32:48,11,10,1, 11.9,1,1, 10.944, 10437.268, 451.368, 52801.649 24/05/26,04:32:48,12,10,1, 11.9,1,1, 10.944, 10437.256, 452.669, 52800.527 24/05/26,04:32:48,13,10,1, 11.9,1,1, 10.944, 10436.533, 451.912, 52801.140 24/05/26,04:32:48,14,10,1, 11.9,1,1, 10.944, 10437.660, 451.901, 52801.501 24/05/26,04:32:48,15,10,1, 11.9,1,1, 10.944, 10437.210, 452.877, 52800.979 24/05/26,04:32:48,16,10,1, 11.9,1,1, 10.944, 10437.245, 451.634, 52802.122 24/05/26,04:32:48,17,10,1, 11.9,1,1, 10.944, 10437.932, 452.371, 52801.280 24/05/26,04:32:48,18,10,1, 11.9,1,1, 10.944, 10436.834, 452.401, 52800.995 24/05/26,04:32:48,19,10,1, 11.9,1,1, 10.944, 10437.305, 451.400, 52801.535 24/05/26,04:32:49,00,10,1, 11.9,1,1, 10.943, 10437.297, 451.400, 52801.535 24/05/26,04:32:49,01,10,1, 11.9,1,1, 10.943, 10437.821, 452.491, 52800.725 24/05/26,04:32:49,02,10,1, 11.9,1,1, 10.943, 10436.725, 452.070, 52800.913 24/05/26,04:32:49,03,10,1, 11.9,1,1, 10.943, 10437.486, 451.616, 52801.409 24/05/26,04:32:49,04,10,1, 11.9,1,1, 10.943, 10437.324, 452.847, 52800.579 24/05/26,04:32:49,05,10,1, 11.9,1,1, 10.943, 10437.031, 451.783, 52801.655 24/05/26,04:32:49,06,10,1, 11.9,1,1, 10.943, 10438.114, 452.248, 52801.513 24/05/26,04:32:49,07,10,1, 11.9,1,1, 10.943, 10437.325, 452.708, 52801.093 24/05/26,04:32:49,08,10,1, 11.9,1,1, 10.943, 10437.555, 451.459, 52801.890 24/05/26,04:32:49,09,10,1, 11.9,1,1, 10.943, 10437.750, 452.517, 52800.725 24/05/26,04:32:49,10,10,1, 11.9,1,1, 10.943, 10436.731, 452.056, 52800.943 24/05/26,04:32:49,11,10,1, 11.9,1,1, 10.943, 10437.536, 451.645, 52801.334 24/05/26,04:32:49,12,10,1, 11.9,1,1, 10.943, 10437.344, 452.833, 52800.513 24/05/26,04:32:49,13,10,1, 11.9,1,1, 10.943, 10437.113, 451.821, 52801.759 24/05/26,04:32:49,14,10,1, 11.9,1,1, 10.943, 10438.135, 452.308, 52801.463 24/05/26,04:32:49,15,10,1, 11.9,1,1, 10.943, 10437.323, 452.599, 52800.928 24/05/26,04:32:49,16,10,1, 11.9,1,1, 10.943, 10437.589, 451.412, 52801.819 24/05/26,04:32:49,17,10,1, 11.9,1,1, 10.943, 10437.693, 452.519, 52800.639 24/05/26,04:32:49,18,10,1, 11.9,1,1, 10.943, 10436.742, 451.998, 52800.997 24/05/26,04:32:49,19,10,1, 11.9,1,1, 10.943, 10437.604, 451.728, 52801.431 24/05/26,04:32:50,00,10,1, 11.9,1,1, 10.945, 10437.597, 451.728, 52801.431 24/05/26,04:32:50,01,10,1, 11.9,1,1, 10.945, 10437.606, 452.706, 52800.311 24/05/26,04:32:50,02,10,1, 11.9,1,1, 10.945, 10437.037, 451.902, 52801.255 24/05/26,04:32:50,03,10,1, 11.9,1,1, 10.945, 10438.156, 452.001, 52801.507 24/05/26,04:32:50,04,10,1, 11.9,1,1, 10.945, 10437.596, 452.897, 52801.024 24/05/26,04:32:50,05,10,1, 11.9,1,1, 10.945, 10437.654, 451.542, 52801.921 24/05/26,04:32:50,06,10,1, 11.9,1,1, 10.945, 10438.219, 452.386, 52800.979 24/05/26,04:32:50,07,10,1, 11.9,1,1, 10.945, 10437.151, 452.180, 52800.824 24/05/26,04:32:50,08,10,1, 11.9,1,1, 10.945, 10437.669, 451.448, 52801.499 24/05/26,04:32:50,09,10,1, 11.9,1,1, 10.945, 10437.619, 452.741, 52800.481 24/05/26,04:32:50,10,10,1, 11.9,1,1, 10.945, 10437.092, 451.877, 52801.385 24/05/26,04:32:50,11,10,1, 11.9,1,1, 10.945, 10438.176, 452.077, 52801.511 24/05/26,04:32:50,12,10,1, 11.9,1,1, 10.945, 10437.655, 452.785, 52800.959 24/05/26,04:32:50,13,10,1, 11.9,1,1, 10.945, 10437.755, 451.468, 52801.935 24/05/26,04:32:50,14,10,1, 11.9,1,1, 10.945, 10438.222, 452.385, 52800.913 24/05/26,04:32:50,15,10,1, 11.9,1,1, 10.945, 10437.157, 452.198, 52800.787 24/05/26,04:32:50,16,10,1, 11.9,1,1, 10.945, 10437.717, 451.482, 52801.412 24/05/26,04:32:50,17,10,1, 11.9,1,1, 10.945, 10437.596, 452.783, 52800.378 24/05/26,04:32:50,18,10,1, 11.9,1,1, 10.945, 10437.122, 451.832, 52801.423 24/05/26,04:32:50,19,10,1, 11.9,1,1, 10.945, 10438.272, 452.103, 52801.398 24/05/26,04:32:51,00,10,1, 11.9,1,1, 10.942, 10438.265, 452.103, 52801.398 24/05/26,04:32:51,01,10,1, 11.9,1,1, 10.942, 10437.805, 452.891, 52800.547 24/05/26,04:32:51,02,10,1, 11.9,1,1, 10.942, 10437.754, 451.646, 52801.777 24/05/26,04:32:51,03,10,1, 11.9,1,1, 10.942, 10438.589, 452.238, 52801.163 24/05/26,04:32:51,04,10,1, 11.9,1,1, 10.942, 10437.600, 452.378, 52800.804 24/05/26,04:32:51,05,10,1, 11.9,1,1, 10.942, 10437.957, 451.309, 52801.541 24/05/26,04:32:51,06,10,1, 11.9,1,1, 10.942, 10438.024, 452.556, 52800.423 24/05/26,04:32:51,07,10,1, 11.9,1,1, 10.942, 10437.140, 451.871, 52801.021 24/05/26,04:32:51,08,10,1, 11.9,1,1, 10.942, 10438.449, 451.861, 52802.250 24/05/26,04:32:51,09,10,1, 11.9,1,1, 10.942, 10437.446, 452.679, 52799.902 24/05/26,04:32:51,10,10,1, 11.9,1,1, 10.942, 10437.896, 451.704, 52802.685 24/05/26,04:32:51,11,10,1, 11.9,1,1, 10.942, 10438.924, 452.213, 52800.882 24/05/26,04:32:51,12,10,1, 11.9,1,1, 10.942, 10437.116, 452.306, 52800.356 24/05/26,04:32:51,13,10,1, 11.9,1,1, 10.942, 10438.424, 451.484, 52802.348 24/05/26,04:32:51,14,10,1, 11.9,1,1, 10.942, 10437.935, 452.453, 52799.504 24/05/26,04:32:51,15,10,1, 11.9,1,1, 10.942, 10436.899, 451.920, 52801.303 24/05/26,04:32:51,16,10,1, 11.9,1,1, 10.942, 10438.805, 451.872, 52801.695 24/05/26,04:32:51,17,10,1, 11.9,1,1, 10.942, 10437.446, 452.725, 52799.806 24/05/26,04:32:51,18,10,1, 11.9,1,1, 10.942, 10438.019, 451.730, 52802.731 24/05/26,04:32:51,19,10,1, 11.9,1,1, 10.942, 10438.907, 452.198, 52800.608 24/05/26,04:32:52,00,09,1, 11.9,1,1, 10.945, 10438.899, 452.198, 52800.608 24/05/26,04:32:52,01,09,1, 11.9,1,1, 10.945, 10437.544, 452.599, 52800.164 24/05/26,04:32:52,02,09,1, 11.9,1,1, 10.945, 10438.504, 451.553, 52802.631 24/05/26,04:32:52,03,09,1, 11.9,1,1, 10.945, 10438.574, 452.391, 52799.857 24/05/26,04:32:52,04,09,1, 11.9,1,1, 10.945, 10437.077, 452.056, 52800.639 24/05/26,04:32:52,05,09,1, 11.9,1,1, 10.945, 10438.791, 451.663, 52801.782 24/05/26,04:32:52,06,09,1, 11.9,1,1, 10.945, 10437.720, 452.645, 52799.355 24/05/26,04:32:52,07,09,1, 11.9,1,1, 10.945, 10437.820, 451.888, 52802.239 24/05/26,04:32:52,08,09,1, 11.9,1,1, 10.945, 10439.243, 452.170, 52801.226 24/05/26,04:32:52,09,09,1, 11.9,1,1, 10.945, 10437.524, 452.539, 52800.064 24/05/26,04:32:52,10,09,1, 11.9,1,1, 10.945, 10438.612, 451.540, 52802.587 24/05/26,04:32:52,11,09,1, 11.9,1,1, 10.945, 10438.530, 452.342, 52799.775 24/05/26,04:32:52,12,09,1, 11.9,1,1, 10.945, 10437.032, 452.020, 52800.822 24/05/26,04:32:52,13,09,1, 11.9,1,1, 10.945, 10438.840, 451.699, 52801.830 24/05/26,04:32:52,14,09,1, 11.9,1,1, 10.945, 10437.803, 452.728, 52799.447 24/05/26,04:32:52,15,09,1, 11.9,1,1, 10.945, 10437.932, 451.874, 52802.398 24/05/26,04:32:52,16,09,1, 11.9,1,1, 10.945, 10439.334, 452.188, 52801.257 24/05/26,04:32:52,17,09,1, 11.9,1,1, 10.945, 10437.557, 452.495, 52800.242 24/05/26,04:32:52,18,09,1, 11.9,1,1, 10.945, 10438.607, 451.478, 52802.481 24/05/26,04:32:52,19,09,1, 11.9,1,1, 10.945, 10438.501, 452.377, 52799.492 24/05/26,04:32:53,00,09,1, 11.9,1,1, 10.944, 10438.498, 452.377, 52799.492 24/05/26,04:32:53,01,09,1, 11.9,1,1, 10.944, 10437.392, 452.241, 52800.452 24/05/26,04:32:53,02,09,1, 11.9,1,1, 10.944, 10438.910, 451.475, 52802.044 24/05/26,04:32:53,03,09,1, 11.9,1,1, 10.944, 10438.149, 452.592, 52799.193 24/05/26,04:32:53,04,09,1, 11.9,1,1, 10.944, 10437.596, 451.948, 52801.629 24/05/26,04:32:53,05,09,1, 11.9,1,1, 10.944, 10439.349, 452.069, 52801.561 24/05/26,04:32:53,06,09,1, 11.9,1,1, 10.944, 10437.853, 452.718, 52799.872 24/05/26,04:32:53,07,09,1, 11.9,1,1, 10.944, 10438.669, 451.675, 52802.671 24/05/26,04:32:53,08,09,1, 11.9,1,1, 10.944, 10439.128, 452.300, 52800.232 24/05/26,04:32:53,09,09,1, 11.9,1,1, 10.944, 10437.371, 452.200, 52800.484 24/05/26,04:32:53,10,09,1, 11.9,1,1, 10.944, 10438.948, 451.540, 52801.975 24/05/26,04:32:53,11,09,1, 11.9,1,1, 10.944, 10438.085, 452.663, 52799.199 24/05/26,04:32:53,12,09,1, 11.9,1,1, 10.944, 10437.732, 451.952, 52801.819 24/05/26,04:32:53,13,09,1, 11.9,1,1, 10.944, 10439.423, 452.066, 52801.536 24/05/26,04:32:53,14,09,1, 11.9,1,1, 10.944, 10437.882, 452.680, 52800.002 24/05/26,04:32:53,15,09,1, 11.9,1,1, 10.944, 10438.698, 451.602, 52802.622 24/05/26,04:32:53,16,09,1, 11.9,1,1, 10.944, 10439.098, 452.322, 52800.173 24/05/26,04:32:53,17,09,1, 11.9,1,1, 10.944, 10437.370, 452.180, 52800.646 24/05/26,04:32:53,18,09,1, 11.9,1,1, 10.944, 10438.981, 451.604, 52801.936 24/05/26,04:32:53,19,09,1, 11.9,1,1, 10.944, 10438.069, 452.611, 52799.318 24/05/26,04:32:54,00,09,1, 11.8,1,1, 10.947, 10438.064, 452.611, 52799.318 24/05/26,04:32:54,01,09,1, 11.8,1,1, 10.947, 10437.489, 452.014, 52801.069 24/05/26,04:32:54,02,09,1, 11.8,1,1, 10.947, 10439.349, 451.868, 52801.646 24/05/26,04:32:54,03,09,1, 11.8,1,1, 10.947, 10438.084, 452.775, 52799.599 24/05/26,04:32:54,04,09,1, 11.8,1,1, 10.947, 10438.497, 451.802, 52802.545 24/05/26,04:32:54,05,09,1, 11.8,1,1, 10.947, 10439.566, 452.219, 52800.739 24/05/26,04:32:54,06,09,1, 11.8,1,1, 10.947, 10437.778, 452.432, 52800.193 24/05/26,04:32:54,07,09,1, 11.8,1,1, 10.947, 10439.059, 451.502, 52802.259 24/05/26,04:32:54,08,09,1, 11.8,1,1, 10.947, 10438.629, 452.510, 52799.432 24/05/26,04:32:54,09,09,1, 11.8,1,1, 10.947, 10437.551, 451.984, 52801.144 24/05/26,04:32:54,10,09,1, 11.8,1,1, 10.947, 10439.421, 451.886, 52801.625 24/05/26,04:32:54,11,09,1, 11.8,1,1, 10.947, 10438.095, 452.755, 52799.703 24/05/26,04:32:54,12,09,1, 11.8,1,1, 10.947, 10438.574, 451.753, 52802.584 24/05/26,04:32:54,13,09,1, 11.8,1,1, 10.947, 10439.578, 452.255, 52800.633 24/05/26,04:32:54,14,09,1, 11.8,1,1, 10.947, 10437.766, 452.370, 52800.238 24/05/26,04:32:54,15,09,1, 11.8,1,1, 10.947, 10439.062, 451.511, 52802.160 24/05/26,04:32:54,16,09,1, 11.8,1,1, 10.947, 10438.537, 452.519, 52799.302 24/05/26,04:32:54,17,09,1, 11.8,1,1, 10.947, 10437.633, 451.983, 52801.291 24/05/26,04:32:54,18,09,1, 11.8,1,1, 10.947, 10439.468, 451.924, 52801.639 24/05/26,04:32:54,19,09,1, 11.8,1,1, 10.947, 10438.146, 452.779, 52799.786 24/05/26,04:32:55,00,10,1, 12.0,1,1, 10.948, 10438.139, 452.779, 52799.786 24/05/26,04:32:55,01,10,1, 12.0,1,1, 10.948, 10438.182, 451.904, 52801.991 24/05/26,04:32:55,02,10,1, 12.0,1,1, 10.948, 10439.784, 452.119, 52801.221 24/05/26,04:32:55,03,10,1, 12.0,1,1, 10.948, 10438.144, 452.615, 52799.967 24/05/26,04:32:55,04,10,1, 12.0,1,1, 10.948, 10439.138, 451.552, 52802.519 24/05/26,04:32:55,05,10,1, 12.0,1,1, 10.948, 10439.180, 452.340, 52799.593 24/05/26,04:32:55,06,10,1, 12.0,1,1, 10.948, 10437.688, 452.103, 52800.611 24/05/26,04:32:55,07,10,1, 12.0,1,1, 10.948, 10439.363, 451.661, 52801.845 24/05/26,04:32:55,08,10,1, 12.0,1,1, 10.948, 10438.288, 452.690, 52799.292 24/05/26,04:32:55,09,10,1, 12.0,1,1, 10.948, 10438.332, 451.930, 52802.108 24/05/26,04:32:55,10,10,1, 12.0,1,1, 10.948, 10439.851, 452.203, 52801.262 24/05/26,04:32:55,11,10,1, 12.0,1,1, 10.948, 10438.101, 452.562, 52800.117 24/05/26,04:32:55,12,10,1, 12.0,1,1, 10.948, 10439.191, 451.597, 52802.491 24/05/26,04:32:55,13,10,1, 12.0,1,1, 10.948, 10439.175, 452.317, 52799.643 24/05/26,04:32:55,14,10,1, 12.0,1,1, 10.948, 10437.677, 452.121, 52800.727 24/05/26,04:32:55,15,10,1, 12.0,1,1, 10.948, 10439.367, 451.695, 52801.689 24/05/26,04:32:55,16,10,1, 12.0,1,1, 10.948, 10438.319, 452.693, 52799.199 24/05/26,04:32:55,17,10,1, 12.0,1,1, 10.948, 10438.415, 451.909, 52802.177 24/05/26,04:32:55,18,10,1, 12.0,1,1, 10.948, 10439.797, 452.182, 52801.042 24/05/26,04:32:55,19,10,1, 12.0,1,1, 10.948, 10438.068, 452.534, 52799.991 24/05/26,04:32:56,00,10,1, 11.9,1,1, 10.951, 10438.064, 452.534, 52799.991 24/05/26,04:32:56,01,10,1, 11.9,1,1, 10.951, 10439.072, 451.818, 52802.645 24/05/26,04:32:56,02,10,1, 11.9,1,1, 10.951, 10439.803, 452.317, 52800.456 24/05/26,04:32:56,03,10,1, 11.9,1,1, 10.951, 10438.003, 452.304, 52800.316 24/05/26,04:32:56,04,10,1, 11.9,1,1, 10.951, 10439.472, 451.522, 52802.115 24/05/26,04:32:56,05,10,1, 11.9,1,1, 10.951, 10438.677, 452.555, 52799.247 24/05/26,04:32:56,06,10,1, 11.9,1,1, 10.951, 10438.023, 451.978, 52801.429 24/05/26,04:32:56,07,10,1, 11.9,1,1, 10.951, 10439.884, 452.079, 52801.429 24/05/26,04:32:56,08,10,1, 11.9,1,1, 10.951, 10438.415, 452.782, 52799.763 24/05/26,04:32:56,09,10,1, 11.9,1,1, 10.951, 10439.152, 451.746, 52802.556 24/05/26,04:32:56,10,10,1, 11.9,1,1, 10.951, 10439.779, 452.274, 52800.189 24/05/26,04:32:56,11,10,1, 11.9,1,1, 10.951, 10438.028, 452.242, 52800.322 24/05/26,04:32:56,12,10,1, 11.9,1,1, 10.951, 10439.458, 451.569, 52802.054 24/05/26,04:32:56,13,10,1, 11.9,1,1, 10.951, 10438.698, 452.622, 52799.210 24/05/26,04:32:56,14,10,1, 11.9,1,1, 10.951, 10438.122, 451.998, 52801.436 24/05/26,04:32:56,15,10,1, 11.9,1,1, 10.951, 10439.950, 452.041, 52801.324 24/05/26,04:32:56,16,10,1, 11.9,1,1, 10.951, 10438.441, 452.738, 52799.820 24/05/26,04:32:56,17,10,1, 11.9,1,1, 10.951, 10439.203, 451.717, 52802.709 24/05/26,04:32:56,18,10,1, 11.9,1,1, 10.951, 10439.758, 452.310, 52800.201 24/05/26,04:32:56,19,10,1, 11.9,1,1, 10.951, 10437.966, 452.232, 52800.347 24/05/26,04:32:57,00,10,1, 11.8,1,1, 10.948, 10437.964, 452.232, 52800.347 24/05/26,04:32:57,01,10,1, 11.8,1,1, 10.948, 10439.627, 451.487, 52802.276 24/05/26,04:32:57,02,10,1, 11.8,1,1, 10.948, 10439.392, 452.406, 52799.405 24/05/26,04:32:57,03,10,1, 11.8,1,1, 10.948, 10438.109, 452.039, 52800.665 24/05/26,04:32:57,04,10,1, 11.8,1,1, 10.948, 10439.903, 451.761, 52801.530 24/05/26,04:32:57,05,10,1, 11.8,1,1, 10.948, 10438.742, 452.760, 52799.292 24/05/26,04:32:57,06,10,1, 11.8,1,1, 10.948, 10438.984, 451.847, 52802.185 24/05/26,04:32:57,07,10,1, 11.8,1,1, 10.948, 10440.211, 452.225, 52800.729 24/05/26,04:32:57,08,10,1, 11.8,1,1, 10.948, 10438.738, 452.550, 52800.600 24/05/26,04:32:57,09,10,1, 11.8,1,1, 10.948, 10439.382, 451.455, 52801.657 24/05/26,04:32:57,10,10,1, 11.8,1,1, 10.948, 10439.472, 452.544, 52800.139 24/05/26,04:32:57,11,10,1, 11.8,1,1, 10.948, 10438.534, 451.988, 52800.777 24/05/26,04:32:57,12,10,1, 11.8,1,1, 10.948, 10439.541, 451.780, 52801.187 24/05/26,04:32:57,13,10,1, 11.8,1,1, 10.948, 10439.128, 452.852, 52800.162 24/05/26,04:32:57,14,10,1, 11.8,1,1, 10.948, 10438.980, 451.687, 52801.457 24/05/26,04:32:57,15,10,1, 11.8,1,1, 10.948, 10439.913, 452.334, 52801.123 24/05/26,04:32:57,16,10,1, 11.8,1,1, 10.948, 10438.905, 452.575, 52800.553 24/05/26,04:32:57,17,10,1, 11.8,1,1, 10.948, 10439.322, 451.421, 52801.381 24/05/26,04:32:57,18,10,1, 11.8,1,1, 10.948, 10439.507, 452.638, 52800.382 24/05/26,04:32:57,19,10,1, 11.8,1,1, 10.948, 10438.532, 451.972, 52800.826 24/05/26,04:32:58,00,10,1, 12.0,1,1, 10.950, 10438.523, 451.972, 52800.826 24/05/26,04:32:58,01,10,1, 12.0,1,1, 10.950, 10439.711, 451.386, 52801.191 24/05/26,04:32:58,02,10,1, 12.0,1,1, 10.950, 10439.552, 452.621, 52800.119 24/05/26,04:32:58,03,10,1, 12.0,1,1, 10.950, 10438.984, 451.706, 52801.009 24/05/26,04:32:58,04,10,1, 12.0,1,1, 10.950, 10440.009, 451.940, 52801.099 24/05/26,04:32:58,05,10,1, 12.0,1,1, 10.950, 10439.380, 452.692, 52800.352 24/05/26,04:32:58,06,10,1, 12.0,1,1, 10.950, 10439.463, 451.428, 52801.448 24/05/26,04:32:58,07,10,1, 12.0,1,1, 10.950, 10440.082, 452.366, 52800.646 24/05/26,04:32:58,08,10,1, 12.0,1,1, 10.950, 10438.978, 452.115, 52800.567 24/05/26,04:32:58,09,10,1, 12.0,1,1, 10.950, 10439.677, 451.401, 52801.208 24/05/26,04:32:58,10,10,1, 12.0,1,1, 10.950, 10439.598, 452.635, 52800.185 24/05/26,04:32:58,11,10,1, 12.0,1,1, 10.950, 10438.960, 451.728, 52801.085 24/05/26,04:32:58,12,10,1, 12.0,1,1, 10.950, 10440.028, 451.983, 52801.063 24/05/26,04:32:58,13,10,1, 12.0,1,1, 10.950, 10439.438, 452.669, 52800.329 24/05/26,04:32:58,14,10,1, 12.0,1,1, 10.950, 10439.527, 451.423, 52801.444 24/05/26,04:32:58,15,10,1, 12.0,1,1, 10.950, 10440.058, 452.379, 52800.618 24/05/26,04:32:58,16,10,1, 12.0,1,1, 10.950, 10438.996, 452.069, 52800.475 24/05/26,04:32:58,17,10,1, 12.0,1,1, 10.950, 10439.756, 451.429, 52801.259 24/05/26,04:32:58,18,10,1, 12.0,1,1, 10.950, 10439.572, 452.652, 52800.179 24/05/26,04:32:58,19,10,1, 12.0,1,1, 10.950, 10439.038, 451.680, 52801.025 24/05/26,04:32:59,00,10,1, 12.0,1,1, 10.945, 10439.032, 451.680, 52801.025 24/05/26,04:32:59,01,10,1, 12.0,1,1, 10.945, 10440.093, 451.606, 52801.129 24/05/26,04:32:59,02,10,1, 12.0,1,1, 10.945, 10439.749, 452.728, 52800.211 24/05/26,04:32:59,03,10,1, 12.0,1,1, 10.945, 10439.568, 451.575, 52801.282 24/05/26,04:32:59,04,10,1, 12.0,1,1, 10.945, 10440.456, 452.199, 52800.877 24/05/26,04:32:59,05,10,1, 12.0,1,1, 10.945, 10439.538, 452.422, 52800.452 24/05/26,04:32:59,06,10,1, 12.0,1,1, 10.945, 10439.955, 451.292, 52801.386 24/05/26,04:32:59,07,10,1, 12.0,1,1, 10.945, 10440.096, 452.495, 52800.217 24/05/26,04:32:59,08,10,1, 12.0,1,1, 10.945, 10439.205, 451.799, 52800.540 24/05/26,04:32:59,09,10,1, 12.0,1,1, 10.945, 10440.131, 451.620, 52800.959 24/05/26,04:32:59,10,10,1, 12.0,1,1, 10.945, 10439.749, 452.726, 52800.146 24/05/26,04:32:59,11,10,1, 12.0,1,1, 10.945, 10439.577, 451.533, 52801.305 24/05/26,04:32:59,12,10,1, 12.0,1,1, 10.945, 10440.497, 452.160, 52800.766 24/05/26,04:32:59,13,10,1, 12.0,1,1, 10.945, 10439.564, 452.382, 52800.403 24/05/26,04:32:59,14,10,1, 12.0,1,1, 10.945, 10439.938, 451.261, 52801.224 24/05/26,04:32:59,15,10,1, 12.0,1,1, 10.945, 10440.157, 452.486, 52800.206 24/05/26,04:32:59,16,10,1, 12.0,1,1, 10.945, 10439.221, 451.806, 52800.718 24/05/26,04:32:59,17,10,1, 12.0,1,1, 10.945, 10440.124, 451.666, 52801.025 24/05/26,04:32:59,18,10,1, 12.0,1,1, 10.945, 10439.816, 452.719, 52800.079 24/05/26,04:32:59,19,10,1, 12.0,1,1, 10.945, 10439.686, 451.529, 52801.331 24/05/26,04:33:00,00,10,1, 11.9,1,1, 10.952, 10439.683, 451.529, 52801.331 24/05/26,04:33:00,01,10,1, 11.9,1,1, 10.952, 10440.532, 452.006, 52801.694 24/05/26,04:33:00,02,10,1, 11.9,1,1, 10.952, 10440.369, 452.578, 52800.139 24/05/26,04:33:00,03,10,1, 11.9,1,1, 10.952, 10439.520, 451.250, 52800.641 24/05/26,04:33:00,04,10,1, 11.9,1,1, 10.952, 10441.025, 452.428, 52801.480 24/05/26,04:33:00,05,10,1, 11.9,1,1, 10.952, 10439.612, 451.896, 52799.613 24/05/26,04:33:00,06,10,1, 11.9,1,1, 10.952, 10439.852, 451.359, 52801.182 24/05/26,04:33:00,07,10,1, 11.9,1,1, 10.952, 10440.621, 452.604, 52800.518 24/05/26,04:33:00,08,10,1, 11.9,1,1, 10.952, 10439.116, 451.567, 52800.051 24/05/26,04:33:00,09,10,1, 11.9,1,1, 10.952, 10440.993, 452.005, 52801.747 24/05/26,04:33:00,10,10,1, 11.9,1,1, 10.952, 10440.004, 452.416, 52799.499 24/05/26,04:33:00,11,10,1, 11.9,1,1, 10.952, 10439.823, 451.326, 52801.469 24/05/26,04:33:00,12,10,1, 11.9,1,1, 10.952, 10441.105, 452.286, 52800.632 24/05/26,04:33:00,13,10,1, 11.9,1,1, 10.952, 10439.082, 451.829, 52799.255 24/05/26,04:33:00,14,10,1, 11.9,1,1, 10.952, 10440.270, 451.433, 52801.633 24/05/26,04:33:00,15,10,1, 11.9,1,1, 10.952, 10440.255, 452.503, 52799.364 24/05/26,04:33:00,16,10,1, 11.9,1,1, 10.952, 10439.154, 451.574, 52800.448 24/05/26,04:33:00,17,10,1, 11.9,1,1, 10.952, 10441.146, 452.008, 52801.684 24/05/26,04:33:00,18,10,1, 11.9,1,1, 10.952, 10439.949, 452.436, 52799.369 24/05/26,04:33:00,19,10,1, 11.9,1,1, 10.952, 10440.013, 451.360, 52801.635 24/05/26,04:33:01,00,10,1, 11.9,1,1, 10.942, 10440.009, 451.360, 52801.635 24/05/26,04:33:01,01,10,1, 11.9,1,1, 10.942, 10441.388, 451.949, 52800.302 24/05/26,04:33:01,02,10,1, 11.9,1,1, 10.942, 10439.616, 452.245, 52799.875 24/05/26,04:33:01,03,10,1, 11.9,1,1, 10.942, 10440.772, 451.228, 52801.788 24/05/26,04:33:01,04,10,1, 11.9,1,1, 10.942, 10440.472, 452.186, 52799.003 24/05/26,04:33:01,05,10,1, 11.9,1,1, 10.942, 10439.299, 451.792, 52800.566 24/05/26,04:33:01,06,10,1, 11.9,1,1, 10.942, 10441.059, 451.556, 52801.145 24/05/26,04:33:01,07,10,1, 11.9,1,1, 10.942, 10439.872, 452.490, 52799.143 24/05/26,04:33:01,08,10,1, 11.9,1,1, 10.942, 10440.274, 451.560, 52801.938 24/05/26,04:33:01,09,10,1, 11.9,1,1, 10.942, 10441.351, 451.975, 52800.341 24/05/26,04:33:01,10,10,1, 11.9,1,1, 10.942, 10439.679, 452.199, 52799.791 24/05/26,04:33:01,11,10,1, 11.9,1,1, 10.942, 10440.824, 451.255, 52801.756 24/05/26,04:33:01,12,10,1, 11.9,1,1, 10.942, 10440.356, 452.198, 52798.828 24/05/26,04:33:01,13,10,1, 11.9,1,1, 10.942, 10439.359, 451.747, 52800.601 24/05/26,04:33:01,14,10,1, 11.9,1,1, 10.942, 10441.123, 451.569, 52801.084 24/05/26,04:33:01,15,10,1, 11.9,1,1, 10.942, 10439.864, 452.521, 52799.128 24/05/26,04:33:01,16,10,1, 11.9,1,1, 10.942, 10440.396, 451.514, 52801.970 24/05/26,04:33:01,17,10,1, 11.9,1,1, 10.942, 10441.345, 452.016, 52800.241 24/05/26,04:33:01,18,10,1, 11.9,1,1, 10.942, 10439.618, 452.157, 52799.783 24/05/26,04:33:01,19,10,1, 11.9,1,1, 10.942, 10440.873, 451.185, 52801.644 24/05/26,04:33:02,00,09,1, 11.9,1,1, 10.945, 10440.868, 451.185, 52801.644 24/05/26,04:33:02,01,09,1, 11.9,1,1, 10.945, 10441.277, 451.992, 52799.536 24/05/26,04:33:02,02,09,1, 11.9,1,1, 10.945, 10439.640, 451.908, 52799.886 24/05/26,04:33:02,03,09,1, 11.9,1,1, 10.945, 10441.047, 451.233, 52801.262 24/05/26,04:33:02,04,09,1, 11.9,1,1, 10.945, 10440.253, 452.300, 52798.667 24/05/26,04:33:02,05,09,1, 11.9,1,1, 10.945, 10439.977, 451.652, 52801.230 24/05/26,04:33:02,06,09,1, 11.9,1,1, 10.945, 10441.562, 451.794, 52800.748 24/05/26,04:33:02,07,09,1, 11.9,1,1, 10.945, 10440.135, 452.419, 52799.463 24/05/26,04:33:02,08,09,1, 11.9,1,1, 10.945, 10440.963, 451.347, 52802.055 24/05/26,04:33:02,09,09,1, 11.9,1,1, 10.945, 10441.254, 452.000, 52799.455 24/05/26,04:33:02,10,09,1, 11.9,1,1, 10.945, 10439.587, 451.887, 52799.908 24/05/26,04:33:02,11,09,1, 11.9,1,1, 10.945, 10441.106, 451.228, 52801.199 24/05/26,04:33:02,12,09,1, 11.9,1,1, 10.945, 10440.288, 452.346, 52798.687 24/05/26,04:33:02,13,09,1, 11.9,1,1, 10.945, 10440.013, 451.711, 52801.169 24/05/26,04:33:02,14,09,1, 11.9,1,1, 10.945, 10441.606, 451.788, 52800.726 24/05/26,04:33:02,15,09,1, 11.9,1,1, 10.945, 10440.116, 452.370, 52799.440 24/05/26,04:33:02,16,09,1, 11.9,1,1, 10.945, 10440.977, 451.341, 52802.013 24/05/26,04:33:02,17,09,1, 11.9,1,1, 10.945, 10441.173, 451.966, 52799.324 24/05/26,04:33:02,18,09,1, 11.9,1,1, 10.945, 10439.614, 451.884, 52799.914 24/05/26,04:33:02,19,09,1, 11.9,1,1, 10.945, 10441.150, 451.298, 52801.128 24/05/26,04:33:03,00,09,1, 11.9,1,1, 10.945, 10441.144, 451.298, 52801.128 24/05/26,04:33:03,01,09,1, 11.9,1,1, 10.945, 10440.990, 452.098, 52798.787 24/05/26,04:33:03,02,09,1, 11.9,1,1, 10.945, 10439.821, 451.722, 52800.354 24/05/26,04:33:03,03,09,1, 11.9,1,1, 10.945, 10441.508, 451.481, 52800.948 24/05/26,04:33:03,04,09,1, 11.9,1,1, 10.945, 10440.406, 452.513, 52798.991 24/05/26,04:33:03,05,09,1, 11.9,1,1, 10.945, 10440.726, 451.552, 52801.748 24/05/26,04:33:03,06,09,1, 11.9,1,1, 10.945, 10441.863, 451.897, 52800.255 24/05/26,04:33:03,07,09,1, 11.9,1,1, 10.945, 10440.203, 452.166, 52799.627 24/05/26,04:33:03,08,09,1, 11.9,1,1, 10.945, 10441.250, 451.155, 52801.553 24/05/26,04:33:03,09,09,1, 11.9,1,1, 10.945, 10440.959, 452.165, 52798.856 24/05/26,04:33:03,10,09,1, 11.9,1,1, 10.945, 10439.802, 451.745, 52800.421 24/05/26,04:33:03,11,09,1, 11.9,1,1, 10.945, 10441.576, 451.548, 52800.954 24/05/26,04:33:03,12,09,1, 11.9,1,1, 10.945, 10440.440, 452.469, 52798.997 24/05/26,04:33:03,13,09,1, 11.9,1,1, 10.945, 10440.771, 451.540, 52801.779 24/05/26,04:33:03,14,09,1, 11.9,1,1, 10.945, 10441.886, 451.925, 52800.176 24/05/26,04:33:03,15,09,1, 11.9,1,1, 10.945, 10440.165, 452.187, 52799.692 24/05/26,04:33:03,16,09,1, 11.9,1,1, 10.945, 10441.316, 451.190, 52801.615 24/05/26,04:33:03,17,09,1, 11.9,1,1, 10.945, 10440.915, 452.130, 52798.874 24/05/26,04:33:03,18,09,1, 11.9,1,1, 10.945, 10439.870, 451.730, 52800.490 24/05/26,04:33:03,19,09,1, 11.9,1,1, 10.945, 10441.574, 451.526, 52800.899 24/05/26,04:33:04,00,09,1, 11.9,1,1, 10.946, 10441.569, 451.526, 52800.899 24/05/26,04:33:04,01,09,1, 11.9,1,1, 10.946, 10440.743, 452.328, 52798.613 24/05/26,04:33:04,02,09,1, 11.9,1,1, 10.946, 10440.292, 451.738, 52801.007 24/05/26,04:33:04,03,09,1, 11.9,1,1, 10.946, 10441.974, 451.812, 52800.856 24/05/26,04:33:04,04,09,1, 11.9,1,1, 10.946, 10440.486, 452.472, 52799.408 24/05/26,04:33:04,05,09,1, 11.9,1,1, 10.946, 10441.295, 451.372, 52801.874 24/05/26,04:33:04,06,09,1, 11.9,1,1, 10.946, 10441.698, 452.098, 52799.417 24/05/26,04:33:04,07,09,1, 11.9,1,1, 10.946, 10440.112, 452.004, 52799.928 24/05/26,04:33:04,08,09,1, 11.9,1,1, 10.946, 10441.493, 451.367, 52801.193 24/05/26,04:33:04,09,09,1, 11.9,1,1, 10.946, 10440.755, 452.397, 52798.704 24/05/26,04:33:04,10,09,1, 11.9,1,1, 10.946, 10440.320, 451.709, 52801.040 24/05/26,04:33:04,11,09,1, 11.9,1,1, 10.946, 10441.987, 451.821, 52800.680 24/05/26,04:33:04,12,09,1, 11.9,1,1, 10.946, 10440.532, 452.483, 52799.412 24/05/26,04:33:04,13,09,1, 11.9,1,1, 10.946, 10441.381, 451.431, 52801.877 24/05/26,04:33:04,14,09,1, 11.9,1,1, 10.946, 10441.676, 452.145, 52799.448 24/05/26,04:33:04,15,09,1, 11.9,1,1, 10.946, 10440.088, 451.970, 52799.868 24/05/26,04:33:04,16,09,1, 11.9,1,1, 10.946, 10441.496, 451.335, 52801.135 24/05/26,04:33:04,17,09,1, 11.9,1,1, 10.946, 10440.720, 452.422, 52798.629 24/05/26,04:33:04,18,09,1, 11.9,1,1, 10.946, 10440.411, 451.747, 52801.162 24/05/26,04:33:04,19,09,1, 11.9,1,1, 10.946, 10442.014, 451.926, 52800.681 24/05/26,04:33:05,00,09,1, 11.9,1,1, 10.946, 10442.011, 451.926, 52800.681 24/05/26,04:33:05,01,09,1, 11.9,1,1, 10.946, 10440.739, 452.666, 52799.011 24/05/26,04:33:05,02,09,1, 11.9,1,1, 10.946, 10441.027, 451.737, 52801.924 24/05/26,04:33:05,03,09,1, 11.9,1,1, 10.946, 10442.220, 452.080, 52800.330 24/05/26,04:33:05,04,09,1, 11.9,1,1, 10.946, 10440.526, 452.399, 52799.673 24/05/26,04:33:05,05,09,1, 11.9,1,1, 10.946, 10441.698, 451.405, 52801.675 24/05/26,04:33:05,06,09,1, 11.9,1,1, 10.946, 10441.287, 452.322, 52798.834 24/05/26,04:33:05,07,09,1, 11.9,1,1, 10.946, 10440.150, 451.944, 52800.340 24/05/26,04:33:05,08,09,1, 11.9,1,1, 10.946, 10441.860, 451.679, 52800.888 24/05/26,04:33:05,09,09,1, 11.9,1,1, 10.946, 10440.799, 452.688, 52798.989 24/05/26,04:33:05,10,09,1, 11.9,1,1, 10.946, 10441.107, 451.777, 52801.773 24/05/26,04:33:05,11,09,1, 11.9,1,1, 10.946, 10442.231, 452.127, 52800.233 24/05/26,04:33:05,12,09,1, 11.9,1,1, 10.946, 10440.617, 452.407, 52799.693 24/05/26,04:33:05,13,09,1, 11.9,1,1, 10.946, 10441.660, 451.406, 52801.609 24/05/26,04:33:05,14,09,1, 11.9,1,1, 10.946, 10441.311, 452.359, 52798.714 24/05/26,04:33:05,15,09,1, 11.9,1,1, 10.946, 10440.237, 452.008, 52800.533 24/05/26,04:33:05,16,09,1, 11.9,1,1, 10.946, 10441.966, 451.723, 52801.084 24/05/26,04:33:05,17,09,1, 11.9,1,1, 10.946, 10440.781, 452.740, 52799.115 24/05/26,04:33:05,18,09,1, 11.9,1,1, 10.946, 10441.180, 451.736, 52801.982 24/05/26,04:33:05,19,09,1, 11.9,1,1, 10.946, 10442.218, 452.152, 52800.179 24/05/26,04:33:06,00,09,1, 11.9,1,1, 10.948, 10442.212, 452.152, 52800.179 24/05/26,04:33:06,01,09,1, 11.9,1,1, 10.948, 10440.929, 452.766, 52799.409 24/05/26,04:33:06,02,09,1, 11.9,1,1, 10.948, 10441.719, 451.672, 52802.019 24/05/26,04:33:06,03,09,1, 11.9,1,1, 10.948, 10442.168, 452.285, 52799.558 24/05/26,04:33:06,04,09,1, 11.9,1,1, 10.948, 10440.486, 452.219, 52799.898 24/05/26,04:33:06,05,09,1, 11.9,1,1, 10.948, 10441.918, 451.546, 52801.317 24/05/26,04:33:06,06,09,1, 11.9,1,1, 10.948, 10441.122, 452.627, 52798.683 24/05/26,04:33:06,07,09,1, 11.9,1,1, 10.948, 10440.765, 452.021, 52801.234 24/05/26,04:33:06,08,09,1, 11.9,1,1, 10.948, 10442.411, 452.065, 52800.868 24/05/26,04:33:06,09,09,1, 11.9,1,1, 10.948, 10440.935, 452.740, 52799.495 24/05/26,04:33:06,10,09,1, 11.9,1,1, 10.948, 10441.745, 451.665, 52801.956 24/05/26,04:33:06,11,09,1, 11.9,1,1, 10.948, 10442.106, 452.328, 52799.525 24/05/26,04:33:06,12,09,1, 11.9,1,1, 10.948, 10440.492, 452.250, 52799.986 24/05/26,04:33:06,13,09,1, 11.9,1,1, 10.948, 10441.919, 451.607, 52801.291 24/05/26,04:33:06,14,09,1, 11.9,1,1, 10.948, 10441.095, 452.628, 52798.676 24/05/26,04:33:06,15,09,1, 11.9,1,1, 10.948, 10440.785, 451.986, 52801.129 24/05/26,04:33:06,16,09,1, 11.9,1,1, 10.948, 10442.401, 452.113, 52800.748 24/05/26,04:33:06,17,09,1, 11.9,1,1, 10.948, 10440.972, 452.688, 52799.498 24/05/26,04:33:06,18,09,1, 11.9,1,1, 10.948, 10441.788, 451.678, 52801.999 24/05/26,04:33:06,19,09,1, 11.9,1,1, 10.948, 10442.057, 452.402, 52799.553 24/05/26,04:33:07,00,09,1, 11.9,1,1, 10.947, 10442.053, 452.402, 52799.553 24/05/26,04:33:07,01,09,1, 11.9,1,1, 10.947, 10440.939, 452.715, 52799.708 24/05/26,04:33:07,02,09,1, 11.9,1,1, 10.947, 10442.076, 451.608, 52801.712 24/05/26,04:33:07,03,09,1, 11.9,1,1, 10.947, 10441.822, 452.571, 52798.901 24/05/26,04:33:07,04,09,1, 11.9,1,1, 10.947, 10440.637, 452.273, 52800.353 24/05/26,04:33:07,05,09,1, 11.9,1,1, 10.947, 10442.273, 451.934, 52801.059 24/05/26,04:33:07,06,09,1, 11.9,1,1, 10.947, 10441.170, 452.924, 52799.037 24/05/26,04:33:07,07,09,1, 11.9,1,1, 10.947, 10441.477, 452.024, 52801.672 24/05/26,04:33:07,08,09,1, 11.9,1,1, 10.947, 10442.695, 452.459, 52800.253 24/05/26,04:33:07,09,09,1, 11.9,1,1, 10.947, 10440.959, 452.693, 52799.672 24/05/26,04:33:07,10,09,1, 11.9,1,1, 10.947, 10442.016, 451.680, 52801.539 24/05/26,04:33:07,11,09,1, 11.9,1,1, 10.947, 10441.827, 452.555, 52798.819 24/05/26,04:33:07,12,09,1, 11.9,1,1, 10.947, 10440.637, 452.231, 52800.366 24/05/26,04:33:07,13,09,1, 11.9,1,1, 10.947, 10442.322, 451.944, 52800.997 24/05/26,04:33:07,14,09,1, 11.9,1,1, 10.947, 10441.198, 452.919, 52799.070 24/05/26,04:33:07,15,09,1, 11.9,1,1, 10.947, 10441.557, 452.067, 52801.829 24/05/26,04:33:07,16,09,1, 11.9,1,1, 10.947, 10442.692, 452.444, 52800.362 24/05/26,04:33:07,17,09,1, 11.9,1,1, 10.947, 10440.999, 452.707, 52799.768 24/05/26,04:33:07,18,09,1, 11.9,1,1, 10.947, 10442.035, 451.699, 52801.598 24/05/26,04:33:07,19,09,1, 11.9,1,1, 10.947, 10441.776, 452.628, 52798.828 24/05/26,04:33:08,00,09,1, 11.8,1,1, 10.947, 10441.769, 452.628, 52798.828 24/05/26,04:33:08,01,09,1, 11.8,1,1, 10.947, 10440.688, 452.542, 52799.592 24/05/26,04:33:08,02,09,1, 11.8,1,1, 10.947, 10442.554, 451.814, 52801.786 24/05/26,04:33:08,03,09,1, 11.8,1,1, 10.947, 10441.509, 452.729, 52798.037 24/05/26,04:33:08,04,09,1, 11.8,1,1, 10.947, 10440.830, 452.227, 52801.022 24/05/26,04:33:08,05,09,1, 11.8,1,1, 10.947, 10442.939, 452.226, 52800.850 24/05/26,04:33:08,06,09,1, 11.8,1,1, 10.947, 10441.159, 452.961, 52798.723 24/05/26,04:33:08,07,09,1, 11.8,1,1, 10.947, 10442.172, 452.058, 52802.349 24/05/26,04:33:08,08,09,1, 11.8,1,1, 10.947, 10442.828, 452.473, 52799.350 24/05/26,04:33:08,09,09,1, 11.8,1,1, 10.947, 10440.757, 452.536, 52799.653 24/05/26,04:33:08,10,09,1, 11.8,1,1, 10.947, 10442.603, 451.757, 52801.696 24/05/26,04:33:08,11,09,1, 11.8,1,1, 10.947, 10441.577, 452.714, 52797.987 24/05/26,04:33:08,12,09,1, 11.8,1,1, 10.947, 10440.954, 452.293, 52801.208 24/05/26,04:33:08,13,09,1, 11.8,1,1, 10.947, 10443.010, 452.270, 52800.859 24/05/26,04:33:08,14,09,1, 11.8,1,1, 10.947, 10441.156, 452.924, 52798.660 24/05/26,04:33:08,15,09,1, 11.8,1,1, 10.947, 10442.216, 451.988, 52802.305 24/05/26,04:33:08,16,09,1, 11.8,1,1, 10.947, 10442.754, 452.465, 52799.285 24/05/26,04:33:08,17,09,1, 11.8,1,1, 10.947, 10440.686, 452.487, 52799.502 24/05/26,04:33:08,18,09,1, 11.8,1,1, 10.947, 10442.579, 451.830, 52801.605 24/05/26,04:33:08,19,09,1, 11.8,1,1, 10.947, 10441.499, 452.773, 52798.034 24/05/26,04:33:09,00,09,1, 12.0,1,1, 10.952, 10441.494, 452.773, 52798.034 24/05/26,04:33:09,01,09,1, 12.0,1,1, 10.952, 10440.553, 452.302, 52799.375 24/05/26,04:33:09,02,09,1, 12.0,1,1, 10.952, 10442.957, 451.966, 52801.746 24/05/26,04:33:09,03,09,1, 12.0,1,1, 10.952, 10441.669, 452.787, 52797.772 24/05/26,04:33:09,04,09,1, 12.0,1,1, 10.952, 10441.353, 452.274, 52801.456 24/05/26,04:33:09,05,09,1, 12.0,1,1, 10.952, 10443.646, 452.429, 52800.758 24/05/26,04:33:09,06,09,1, 12.0,1,1, 10.952, 10441.204, 452.754, 52798.534 24/05/26,04:33:09,07,09,1, 12.0,1,1, 10.952, 10442.551, 451.926, 52802.535 24/05/26,04:33:09,08,09,1, 12.0,1,1, 10.952, 10442.831, 452.546, 52798.740 24/05/26,04:33:09,09,09,1, 12.0,1,1, 10.952, 10440.615, 452.348, 52799.483 24/05/26,04:33:09,10,09,1, 12.0,1,1, 10.952, 10443.046, 452.041, 52801.794 24/05/26,04:33:09,11,09,1, 12.0,1,1, 10.952, 10441.710, 452.822, 52797.832 24/05/26,04:33:09,12,09,1, 12.0,1,1, 10.952, 10441.419, 452.212, 52801.574 24/05/26,04:33:09,13,09,1, 12.0,1,1, 10.952, 10443.628, 452.427, 52800.745 24/05/26,04:33:09,14,09,1, 12.0,1,1, 10.952, 10441.196, 452.765, 52798.515 24/05/26,04:33:09,15,09,1, 12.0,1,1, 10.952, 10442.623, 451.913, 52802.440 24/05/26,04:33:09,16,09,1, 12.0,1,1, 10.952, 10442.806, 452.545, 52798.543 24/05/26,04:33:09,17,09,1, 12.0,1,1, 10.952, 10440.599, 452.318, 52799.454 24/05/26,04:33:09,18,09,1, 12.0,1,1, 10.952, 10443.065, 452.033, 52801.737 24/05/26,04:33:09,19,09,1, 12.0,1,1, 10.952, 10441.632, 452.860, 52797.756 24/05/26,04:33:10,00,10,1, 11.9,1,1, 10.950, 10441.628, 452.860, 52797.756 24/05/26,04:33:10,01,10,1, 11.9,1,1, 10.950, 10441.173, 452.198, 52799.694 24/05/26,04:33:10,02,10,1, 11.9,1,1, 10.950, 10442.955, 452.095, 52800.901 24/05/26,04:33:10,03,10,1, 11.9,1,1, 10.950, 10442.052, 453.011, 52798.749 24/05/26,04:33:10,04,10,1, 11.9,1,1, 10.950, 10442.019, 451.965, 52801.209 24/05/26,04:33:10,05,10,1, 11.9,1,1, 10.950, 10443.433, 452.506, 52800.281 24/05/26,04:33:10,06,10,1, 11.9,1,1, 10.950, 10441.654, 452.633, 52799.134 24/05/26,04:33:10,07,10,1, 11.9,1,1, 10.950, 10442.595, 451.776, 52801.305 24/05/26,04:33:10,08,10,1, 11.9,1,1, 10.950, 10442.515, 452.694, 52798.712 24/05/26,04:33:10,09,10,1, 11.9,1,1, 10.950, 10441.253, 452.161, 52799.636 24/05/26,04:33:10,10,10,1, 11.9,1,1, 10.950, 10443.045, 452.122, 52800.909 24/05/26,04:33:10,11,10,1, 11.9,1,1, 10.950, 10442.057, 452.989, 52798.748 24/05/26,04:33:10,12,10,1, 11.9,1,1, 10.950, 10442.077, 451.977, 52801.247 24/05/26,04:33:10,13,10,1, 11.9,1,1, 10.950, 10443.461, 452.546, 52800.289 24/05/26,04:33:10,14,10,1, 11.9,1,1, 10.950, 10441.646, 452.582, 52799.077 24/05/26,04:33:10,15,10,1, 11.9,1,1, 10.950, 10442.604, 451.685, 52801.271 24/05/26,04:33:10,16,10,1, 11.9,1,1, 10.950, 10442.609, 452.700, 52798.698 24/05/26,04:33:10,17,10,1, 11.9,1,1, 10.950, 10441.245, 452.187, 52799.632 24/05/26,04:33:10,18,10,1, 11.9,1,1, 10.950, 10443.058, 452.159, 52800.879 24/05/26,04:33:10,19,10,1, 11.9,1,1, 10.950, 10442.171, 452.995, 52798.830 24/05/26,04:33:11,00,09,1, 11.9,1,1, 10.947, 10442.170, 452.995, 52798.830 24/05/26,04:33:11,01,09,1, 11.9,1,1, 10.947, 10441.951, 452.143, 52800.458 24/05/26,04:33:11,02,09,1, 11.9,1,1, 10.947, 10443.221, 452.198, 52800.270 24/05/26,04:33:11,03,09,1, 11.9,1,1, 10.947, 10442.265, 453.036, 52799.482 24/05/26,04:33:11,04,09,1, 11.9,1,1, 10.947, 10442.742, 451.833, 52801.201 24/05/26,04:33:11,05,09,1, 11.9,1,1, 10.947, 10443.189, 452.528, 52799.337 24/05/26,04:33:11,06,09,1, 11.9,1,1, 10.947, 10441.932, 452.469, 52799.701 24/05/26,04:33:11,07,09,1, 11.9,1,1, 10.947, 10442.855, 451.649, 52800.496 24/05/26,04:33:11,08,09,1, 11.9,1,1, 10.947, 10442.352, 452.835, 52798.538 24/05/26,04:33:11,09,09,1, 11.9,1,1, 10.947, 10441.960, 452.173, 52800.526 24/05/26,04:33:11,10,09,1, 11.9,1,1, 10.947, 10443.251, 452.216, 52800.272 24/05/26,04:33:11,11,09,1, 11.9,1,1, 10.947, 10442.294, 452.996, 52799.397 24/05/26,04:33:11,12,09,1, 11.9,1,1, 10.947, 10442.801, 451.797, 52801.181 24/05/26,04:33:11,13,09,1, 11.9,1,1, 10.947, 10443.095, 452.522, 52799.128 24/05/26,04:33:11,14,09,1, 11.9,1,1, 10.947, 10442.205, 452.432, 52799.731 24/05/26,04:33:11,15,09,1, 11.9,1,1, 10.947, 10442.624, 451.645, 52800.075 24/05/26,04:33:11,16,09,1, 11.9,1,1, 10.947, 10442.451, 452.981, 52799.245 24/05/26,04:33:11,17,09,1, 11.9,1,1, 10.947, 10442.107, 452.094, 52800.233 24/05/26,04:33:11,18,09,1, 11.9,1,1, 10.947, 10443.023, 452.218, 52800.220 24/05/26,04:33:11,19,09,1, 11.9,1,1, 10.947, 10442.602, 453.029, 52799.926 24/05/26,04:33:12,00,10,1, 11.9,1,1, 10.946, 10442.595, 453.029, 52799.926 24/05/26,04:33:12,01,10,1, 11.9,1,1, 10.946, 10442.544, 451.958, 52800.432 24/05/26,04:33:12,02,10,1, 11.9,1,1, 10.946, 10443.382, 452.315, 52800.095 24/05/26,04:33:12,03,10,1, 11.9,1,1, 10.946, 10442.798, 452.901, 52800.012 24/05/26,04:33:12,04,10,1, 11.9,1,1, 10.946, 10442.952, 451.573, 52800.313 24/05/26,04:33:12,05,10,1, 11.9,1,1, 10.946, 10443.135, 452.677, 52799.581 24/05/26,04:33:12,06,10,1, 11.9,1,1, 10.946, 10442.256, 452.272, 52799.780 24/05/26,04:33:12,07,10,1, 11.9,1,1, 10.946, 10442.836, 451.708, 52799.897 24/05/26,04:33:12,08,10,1, 11.9,1,1, 10.946, 10442.724, 453.030, 52799.413 24/05/26,04:33:12,09,10,1, 11.9,1,1, 10.946, 10442.607, 451.962, 52800.439 24/05/26,04:33:12,10,10,1, 11.9,1,1, 10.946, 10443.423, 452.331, 52800.128 24/05/26,04:33:12,11,10,1, 11.9,1,1, 10.946, 10442.849, 452.869, 52800.108 24/05/26,04:33:12,12,10,1, 11.9,1,1, 10.946, 10442.961, 451.573, 52800.398 24/05/26,04:33:12,13,10,1, 11.9,1,1, 10.946, 10443.107, 452.634, 52799.373 24/05/26,04:33:12,14,10,1, 11.9,1,1, 10.946, 10442.297, 452.265, 52799.816 24/05/26,04:33:12,15,10,1, 11.9,1,1, 10.946, 10442.859, 451.712, 52799.902 24/05/26,04:33:12,16,10,1, 11.9,1,1, 10.946, 10442.730, 452.997, 52799.499 24/05/26,04:33:12,17,10,1, 11.9,1,1, 10.946, 10442.659, 451.958, 52800.509 24/05/26,04:33:12,18,10,1, 11.9,1,1, 10.946, 10443.461, 452.400, 52800.198 24/05/26,04:33:12,19,10,1, 11.9,1,1, 10.946, 10442.833, 452.816, 52800.066 24/05/26,04:33:13,00,10,1, 11.9,1,1, 10.945, 10442.829, 452.816, 52800.066 24/05/26,04:33:13,01,10,1, 11.9,1,1, 10.945, 10442.700, 451.841, 52800.542 24/05/26,04:33:13,02,10,1, 11.9,1,1, 10.945, 10443.961, 452.530, 52800.437 24/05/26,04:33:13,03,10,1, 11.9,1,1, 10.945, 10442.733, 452.611, 52799.353 24/05/26,04:33:13,04,10,1, 11.9,1,1, 10.945, 10442.985, 451.599, 52800.527 24/05/26,04:33:13,05,10,1, 11.9,1,1, 10.945, 10443.333, 452.789, 52799.385 24/05/26,04:33:13,06,10,1, 11.9,1,1, 10.945, 10442.138, 452.116, 52799.588 24/05/26,04:33:13,07,10,1, 11.9,1,1, 10.945, 10443.351, 451.992, 52800.550 24/05/26,04:33:13,08,10,1, 11.9,1,1, 10.945, 10443.083, 453.085, 52799.433 24/05/26,04:33:13,09,10,1, 11.9,1,1, 10.945, 10442.749, 451.865, 52800.635 24/05/26,04:33:13,10,10,1, 11.9,1,1, 10.945, 10443.958, 452.514, 52800.300 24/05/26,04:33:13,11,10,1, 11.9,1,1, 10.945, 10442.711, 452.578, 52799.296 24/05/26,04:33:13,12,10,1, 11.9,1,1, 10.945, 10443.033, 451.580, 52800.511 24/05/26,04:33:13,13,10,1, 11.9,1,1, 10.945, 10443.312, 452.738, 52799.221 24/05/26,04:33:13,14,10,1, 11.9,1,1, 10.945, 10442.216, 452.099, 52799.508 24/05/26,04:33:13,15,10,1, 11.9,1,1, 10.945, 10443.424, 452.101, 52800.696 24/05/26,04:33:13,16,10,1, 11.9,1,1, 10.945, 10443.059, 453.028, 52799.407 24/05/26,04:33:13,17,10,1, 11.9,1,1, 10.945, 10442.814, 451.896, 52800.779 24/05/26,04:33:13,18,10,1, 11.9,1,1, 10.945, 10443.960, 452.531, 52800.398 24/05/26,04:33:13,19,10,1, 11.9,1,1, 10.945, 10442.676, 452.527, 52799.379 24/05/26,04:33:14,00,10,1, 11.8,1,1, 10.948, 10442.671, 452.527, 52799.379 24/05/26,04:33:14,01,10,1, 11.8,1,1, 10.948, 10443.103, 451.761, 52800.861 24/05/26,04:33:14,02,10,1, 11.8,1,1, 10.948, 10444.014, 452.589, 52800.105 24/05/26,04:33:14,03,10,1, 11.8,1,1, 10.948, 10442.577, 452.376, 52799.331 24/05/26,04:33:14,04,10,1, 11.8,1,1, 10.948, 10443.222, 451.664, 52800.439 24/05/26,04:33:14,05,10,1, 11.8,1,1, 10.948, 10443.331, 452.903, 52799.170 24/05/26,04:33:14,06,10,1, 11.8,1,1, 10.948, 10442.430, 452.013, 52799.929 24/05/26,04:33:14,07,10,1, 11.8,1,1, 10.948, 10443.876, 452.304, 52800.675 24/05/26,04:33:14,08,10,1, 11.8,1,1, 10.948, 10443.245, 452.959, 52799.455 24/05/26,04:33:14,09,10,1, 11.8,1,1, 10.948, 10443.143, 451.752, 52800.773 24/05/26,04:33:14,10,10,1, 11.8,1,1, 10.948, 10444.047, 452.633, 52800.074 24/05/26,04:33:14,11,10,1, 11.8,1,1, 10.948, 10442.610, 452.371, 52799.300 24/05/26,04:33:14,12,10,1, 11.8,1,1, 10.948, 10443.201, 451.654, 52800.557 24/05/26,04:33:14,13,10,1, 11.8,1,1, 10.948, 10443.305, 452.970, 52799.238 24/05/26,04:33:14,14,10,1, 11.8,1,1, 10.948, 10442.443, 452.061, 52799.988 24/05/26,04:33:14,15,10,1, 11.8,1,1, 10.948, 10443.869, 452.298, 52800.729 24/05/26,04:33:14,16,10,1, 11.8,1,1, 10.948, 10443.208, 453.015, 52799.443 24/05/26,04:33:14,17,10,1, 11.8,1,1, 10.948, 10443.229, 451.783, 52800.795 24/05/26,04:33:14,18,10,1, 11.8,1,1, 10.948, 10444.011, 452.623, 52800.074 24/05/26,04:33:14,19,10,1, 11.8,1,1, 10.948, 10442.554, 452.326, 52799.286 24/05/26,04:33:15,00,10,1, 11.9,1,1, 10.953, 10442.554, 452.326, 52799.286 24/05/26,04:33:15,01,10,1, 11.9,1,1, 10.953, 10443.304, 451.710, 52800.731 24/05/26,04:33:15,02,10,1, 11.9,1,1, 10.953, 10443.887, 452.790, 52799.627 24/05/26,04:33:15,03,10,1, 11.9,1,1, 10.953, 10442.514, 452.259, 52799.260 24/05/26,04:33:15,04,10,1, 11.9,1,1, 10.953, 10443.450, 451.899, 52800.329 24/05/26,04:33:15,05,10,1, 11.9,1,1, 10.953, 10443.412, 453.094, 52799.330 24/05/26,04:33:15,06,10,1, 11.9,1,1, 10.953, 10442.860, 452.011, 52800.351 24/05/26,04:33:15,07,10,1, 11.9,1,1, 10.953, 10444.177, 452.523, 52800.631 24/05/26,04:33:15,08,10,1, 11.9,1,1, 10.953, 10443.253, 452.908, 52799.540 24/05/26,04:33:15,09,10,1, 11.9,1,1, 10.953, 10443.304, 451.654, 52800.530 24/05/26,04:33:15,10,10,1, 11.9,1,1, 10.953, 10443.857, 452.761, 52799.593 24/05/26,04:33:15,11,10,1, 11.9,1,1, 10.953, 10442.549, 452.287, 52799.327 24/05/26,04:33:15,12,10,1, 11.9,1,1, 10.953, 10443.478, 451.960, 52800.427 24/05/26,04:33:15,13,10,1, 11.9,1,1, 10.953, 10443.385, 453.110, 52799.385 24/05/26,04:33:15,14,10,1, 11.9,1,1, 10.953, 10442.907, 452.032, 52800.280 24/05/26,04:33:15,15,10,1, 11.9,1,1, 10.953, 10444.261, 452.519, 52800.583 24/05/26,04:33:15,16,10,1, 11.9,1,1, 10.953, 10443.235, 452.848, 52799.405 24/05/26,04:33:15,17,10,1, 11.9,1,1, 10.953, 10443.328, 451.676, 52800.534 24/05/26,04:33:15,18,10,1, 11.9,1,1, 10.953, 10443.828, 452.761, 52799.609 24/05/26,04:33:15,19,10,1, 11.9,1,1, 10.953, 10442.513, 452.283, 52799.409 24/05/26,04:33:16,00,10,1, 12.0,1,1, 10.945, 10442.512, 452.283, 52799.409 24/05/26,04:33:16,01,10,1, 12.0,1,1, 10.945, 10443.437, 451.622, 52800.497 24/05/26,04:33:16,02,10,1, 12.0,1,1, 10.945, 10443.615, 452.824, 52799.196 24/05/26,04:33:16,03,10,1, 12.0,1,1, 10.945, 10442.614, 452.164, 52799.603 24/05/26,04:33:16,04,10,1, 12.0,1,1, 10.945, 10443.851, 452.193, 52800.574 24/05/26,04:33:16,05,10,1, 12.0,1,1, 10.945, 10443.485, 453.101, 52799.498 24/05/26,04:33:16,06,10,1, 12.0,1,1, 10.945, 10443.317, 451.935, 52800.657 24/05/26,04:33:16,07,10,1, 12.0,1,1, 10.945, 10444.337, 452.588, 52800.305 24/05/26,04:33:16,08,10,1, 12.0,1,1, 10.945, 10443.030, 452.560, 52799.303 24/05/26,04:33:16,09,10,1, 12.0,1,1, 10.945, 10443.450, 451.673, 52800.521 24/05/26,04:33:16,10,10,1, 12.0,1,1, 10.945, 10443.626, 452.918, 52799.237 24/05/26,04:33:16,11,10,1, 12.0,1,1, 10.945, 10442.637, 452.160, 52799.666 24/05/26,04:33:16,12,10,1, 12.0,1,1, 10.945, 10443.926, 452.178, 52800.621 24/05/26,04:33:16,13,10,1, 12.0,1,1, 10.945, 10443.478, 453.086, 52799.465 24/05/26,04:33:16,14,10,1, 12.0,1,1, 10.945, 10443.328, 451.856, 52800.607 24/05/26,04:33:16,15,10,1, 12.0,1,1, 10.945, 10444.305, 452.583, 52800.142 24/05/26,04:33:16,16,10,1, 12.0,1,1, 10.945, 10443.062, 452.593, 52799.341 24/05/26,04:33:16,17,10,1, 12.0,1,1, 10.945, 10443.472, 451.696, 52800.469 24/05/26,04:33:16,18,10,1, 12.0,1,1, 10.945, 10443.627, 452.887, 52799.058 24/05/26,04:33:16,19,10,1, 12.0,1,1, 10.945, 10442.654, 452.095, 52799.710 24/05/26,04:33:17,00,10,1, 11.9,1,1, 10.952, 10442.654, 452.095, 52799.710 24/05/26,04:33:17,01,10,1, 11.9,1,1, 10.952, 10443.630, 451.804, 52800.421 24/05/26,04:33:17,02,10,1, 11.9,1,1, 10.952, 10443.626, 453.005, 52799.158 24/05/26,04:33:17,03,10,1, 11.9,1,1, 10.952, 10442.945, 452.096, 52800.029 24/05/26,04:33:17,04,10,1, 11.9,1,1, 10.952, 10444.298, 452.327, 52800.580 24/05/26,04:33:17,05,10,1, 11.9,1,1, 10.952, 10443.587, 452.959, 52799.535 24/05/26,04:33:17,06,10,1, 11.9,1,1, 10.952, 10443.570, 451.730, 52800.627 24/05/26,04:33:17,07,10,1, 11.9,1,1, 10.952, 10444.265, 452.676, 52799.769 24/05/26,04:33:17,08,10,1, 11.9,1,1, 10.952, 10442.875, 452.352, 52799.222 24/05/26,04:33:17,09,10,1, 11.9,1,1, 10.952, 10443.666, 451.766, 52800.355 24/05/26,04:33:17,10,10,1, 11.9,1,1, 10.952, 10443.696, 452.974, 52799.110 24/05/26,04:33:17,11,10,1, 11.9,1,1, 10.952, 10443.021, 452.027, 52800.065 24/05/26,04:33:17,12,10,1, 11.9,1,1, 10.952, 10444.386, 452.414, 52800.593 24/05/26,04:33:17,13,10,1, 11.9,1,1, 10.952, 10443.596, 452.956, 52799.481 24/05/26,04:33:17,14,10,1, 11.9,1,1, 10.952, 10443.605, 451.696, 52800.614 24/05/26,04:33:17,15,10,1, 11.9,1,1, 10.952, 10444.228, 452.689, 52799.704 24/05/26,04:33:17,16,10,1, 11.9,1,1, 10.952, 10442.833, 452.282, 52799.176 24/05/26,04:33:17,17,10,1, 11.9,1,1, 10.952, 10443.641, 451.777, 52800.326 24/05/26,04:33:17,18,10,1, 11.9,1,1, 10.952, 10443.652, 453.045, 52799.231 24/05/26,04:33:17,19,10,1, 11.9,1,1, 10.952, 10443.050, 452.050, 52800.132 24/05/26,04:33:18,00,10,1, 11.9,1,1, 10.951, 10443.046, 452.050, 52800.132 24/05/26,04:33:18,01,10,1, 11.9,1,1, 10.951, 10444.048, 451.964, 52800.527 24/05/26,04:33:18,02,10,1, 11.9,1,1, 10.951, 10443.772, 453.031, 52799.329 24/05/26,04:33:18,03,10,1, 11.9,1,1, 10.951, 10443.465, 451.890, 52800.683 24/05/26,04:33:18,04,10,1, 11.9,1,1, 10.951, 10444.694, 452.542, 52800.468 24/05/26,04:33:18,05,10,1, 11.9,1,1, 10.951, 10443.490, 452.643, 52799.369 24/05/26,04:33:18,06,10,1, 11.9,1,1, 10.951, 10443.811, 451.574, 52800.633 24/05/26,04:33:18,07,10,1, 11.9,1,1, 10.951, 10444.059, 452.740, 52799.327 24/05/26,04:33:18,08,10,1, 11.9,1,1, 10.951, 10442.938, 452.112, 52799.453 24/05/26,04:33:18,09,10,1, 11.9,1,1, 10.951, 10444.052, 452.007, 52800.535 24/05/26,04:33:18,10,10,1, 11.9,1,1, 10.951, 10443.852, 453.030, 52799.338 24/05/26,04:33:18,11,10,1, 11.9,1,1, 10.951, 10443.531, 451.846, 52800.573 24/05/26,04:33:18,12,10,1, 11.9,1,1, 10.951, 10444.650, 452.453, 52800.348 24/05/26,04:33:18,13,10,1, 11.9,1,1, 10.951, 10443.479, 452.529, 52799.275 24/05/26,04:33:18,14,10,1, 11.9,1,1, 10.951, 10443.810, 451.567, 52800.533 24/05/26,04:33:18,15,10,1, 11.9,1,1, 10.951, 10444.064, 452.769, 52799.332 24/05/26,04:33:18,16,10,1, 11.9,1,1, 10.951, 10442.903, 452.115, 52799.539 24/05/26,04:33:18,17,10,1, 11.9,1,1, 10.951, 10444.145, 451.996, 52800.539 24/05/26,04:33:18,18,10,1, 11.9,1,1, 10.951, 10443.804, 452.986, 52799.279 24/05/26,04:33:18,19,10,1, 11.9,1,1, 10.951, 10443.568, 451.825, 52800.578 24/05/26,04:33:19,00,10,1, 11.9,1,1, 10.952, 10443.563, 451.825, 52800.578 24/05/26,04:33:19,01,10,1, 11.9,1,1, 10.952, 10444.375, 452.153, 52800.112 24/05/26,04:33:19,02,10,1, 11.9,1,1, 10.952, 10443.948, 452.997, 52799.929 24/05/26,04:33:19,03,10,1, 11.9,1,1, 10.952, 10444.107, 451.618, 52800.779 24/05/26,04:33:19,04,10,1, 11.9,1,1, 10.952, 10444.365, 452.524, 52799.771 24/05/26,04:33:19,05,10,1, 11.9,1,1, 10.952, 10443.492, 452.345, 52799.800 24/05/26,04:33:19,06,10,1, 11.9,1,1, 10.952, 10443.949, 451.563, 52799.986 24/05/26,04:33:19,07,10,1, 11.9,1,1, 10.952, 10443.844, 452.957, 52799.363 24/05/26,04:33:19,08,10,1, 11.9,1,1, 10.952, 10443.445, 452.005, 52800.319 24/05/26,04:33:19,09,10,1, 11.9,1,1, 10.952, 10444.397, 452.170, 52800.268 24/05/26,04:33:19,10,10,1, 11.9,1,1, 10.952, 10443.961, 452.941, 52800.033 24/05/26,04:33:19,11,10,1, 11.9,1,1, 10.952, 10444.089, 451.571, 52800.651 24/05/26,04:33:19,12,10,1, 11.9,1,1, 10.952, 10444.388, 452.521, 52799.740 24/05/26,04:33:19,13,10,1, 11.9,1,1, 10.952, 10443.491, 452.381, 52799.832 24/05/26,04:33:19,14,10,1, 11.9,1,1, 10.952, 10443.917, 451.609, 52799.980 24/05/26,04:33:19,15,10,1, 11.9,1,1, 10.952, 10443.828, 452.897, 52799.414 24/05/26,04:33:19,16,10,1, 11.9,1,1, 10.952, 10443.549, 451.972, 52800.366 24/05/26,04:33:19,17,10,1, 11.9,1,1, 10.952, 10444.443, 452.242, 52800.184 24/05/26,04:33:19,18,10,1, 11.9,1,1, 10.952, 10443.973, 452.972, 52799.955 24/05/26,04:33:19,19,10,1, 11.9,1,1, 10.952, 10444.046, 451.646, 52800.548 24/05/26,04:33:20,00,10,1, 11.9,1,1, 10.951, 10444.039, 451.646, 52800.548 24/05/26,04:33:20,01,10,1, 11.9,1,1, 10.951, 10444.682, 452.417, 52800.068 24/05/26,04:33:20,02,10,1, 11.9,1,1, 10.951, 10443.913, 452.674, 52799.821 24/05/26,04:33:20,03,10,1, 11.9,1,1, 10.951, 10444.055, 451.574, 52800.320 24/05/26,04:33:20,04,10,1, 11.9,1,1, 10.951, 10444.107, 452.757, 52799.295 24/05/26,04:33:20,05,10,1, 11.9,1,1, 10.951, 10443.357, 452.205, 52799.774 24/05/26,04:33:20,06,10,1, 11.9,1,1, 10.951, 10444.182, 451.933, 52800.001 24/05/26,04:33:20,07,10,1, 11.9,1,1, 10.951, 10443.979, 453.104, 52799.655 24/05/26,04:33:20,08,10,1, 11.9,1,1, 10.951, 10443.990, 451.878, 52800.573 24/05/26,04:33:20,09,10,1, 11.9,1,1, 10.951, 10444.697, 452.517, 52800.072 24/05/26,04:33:20,10,10,1, 11.9,1,1, 10.951, 10443.913, 452.706, 52799.920 24/05/26,04:33:20,11,10,1, 11.9,1,1, 10.951, 10444.118, 451.549, 52800.284 24/05/26,04:33:20,12,10,1, 11.9,1,1, 10.951, 10444.100, 452.722, 52799.199 24/05/26,04:33:20,13,10,1, 11.9,1,1, 10.951, 10443.389, 452.193, 52799.882 24/05/26,04:33:20,14,10,1, 11.9,1,1, 10.951, 10444.212, 451.994, 52800.136 24/05/26,04:33:20,15,10,1, 11.9,1,1, 10.951, 10444.034, 453.140, 52799.745 24/05/26,04:33:20,16,10,1, 11.9,1,1, 10.951, 10444.001, 451.898, 52800.643 24/05/26,04:33:20,17,10,1, 11.9,1,1, 10.951, 10444.657, 452.520, 52800.045 24/05/26,04:33:20,18,10,1, 11.9,1,1, 10.951, 10443.856, 452.648, 52799.773 24/05/26,04:33:20,19,10,1, 11.9,1,1, 10.951, 10444.043, 451.523, 52800.097 24/05/26,04:33:21,00,10,1, 11.9,1,1, 10.948, 10444.039, 451.523, 52800.097 24/05/26,04:33:21,01,10,1, 11.9,1,1, 10.948, 10444.576, 452.671, 52799.730 24/05/26,04:33:21,02,10,1, 11.9,1,1, 10.948, 10443.557, 452.371, 52799.658 24/05/26,04:33:21,03,10,1, 11.9,1,1, 10.948, 10444.116, 451.719, 52800.065 24/05/26,04:33:21,04,10,1, 11.9,1,1, 10.948, 10443.930, 453.019, 52799.260 24/05/26,04:33:21,05,10,1, 11.9,1,1, 10.948, 10443.684, 452.068, 52800.366 24/05/26,04:33:21,06,10,1, 11.9,1,1, 10.948, 10444.674, 452.366, 52800.250 24/05/26,04:33:21,07,10,1, 11.9,1,1, 10.948, 10444.091, 453.044, 52799.927 24/05/26,04:33:21,08,10,1, 11.9,1,1, 10.948, 10444.184, 451.694, 52800.549 24/05/26,04:33:21,09,10,1, 11.9,1,1, 10.948, 10444.457, 452.651, 52799.493 24/05/26,04:33:21,10,10,1, 11.9,1,1, 10.948, 10443.533, 452.355, 52799.707 24/05/26,04:33:21,11,10,1, 11.9,1,1, 10.948, 10444.119, 451.791, 52800.005 24/05/26,04:33:21,12,10,1, 11.9,1,1, 10.948, 10443.976, 453.082, 52799.303 24/05/26,04:33:21,13,10,1, 11.9,1,1, 10.948, 10443.733, 452.020, 52800.301 24/05/26,04:33:21,14,10,1, 11.9,1,1, 10.948, 10444.690, 452.413, 52800.193 24/05/26,04:33:21,15,10,1, 11.9,1,1, 10.948, 10444.081, 452.931, 52799.861 24/05/26,04:33:21,16,10,1, 11.9,1,1, 10.948, 10444.226, 451.657, 52800.476 24/05/26,04:33:21,17,10,1, 11.9,1,1, 10.948, 10444.455, 452.695, 52799.462 24/05/26,04:33:21,18,10,1, 11.9,1,1, 10.948, 10443.543, 452.340, 52799.670 24/05/26,04:33:21,19,10,1, 11.9,1,1, 10.948, 10444.150, 451.848, 52799.941 24/05/26,04:33:22,00,10,1, 11.9,1,1, 10.946, 10444.148, 451.848, 52799.941 24/05/26,04:33:22,01,10,1, 11.9,1,1, 10.946, 10444.130, 452.890, 52799.100 24/05/26,04:33:22,02,10,1, 11.9,1,1, 10.946, 10443.473, 452.196, 52799.919 24/05/26,04:33:22,03,10,1, 11.9,1,1, 10.946, 10444.494, 452.205, 52800.214 24/05/26,04:33:22,04,10,1, 11.9,1,1, 10.946, 10444.121, 453.162, 52799.730 24/05/26,04:33:22,05,10,1, 11.9,1,1, 10.946, 10444.170, 451.852, 52800.592 24/05/26,04:33:22,06,10,1, 11.9,1,1, 10.946, 10444.744, 452.609, 52799.846 24/05/26,04:33:22,07,10,1, 11.9,1,1, 10.946, 10443.760, 452.614, 52799.771 24/05/26,04:33:22,08,10,1, 11.9,1,1, 10.946, 10444.137, 451.671, 52799.973 24/05/26,04:33:22,09,10,1, 11.9,1,1, 10.946, 10444.069, 452.954, 52799.231 24/05/26,04:33:22,10,10,1, 11.9,1,1, 10.946, 10443.544, 452.173, 52799.945 24/05/26,04:33:22,11,10,1, 11.9,1,1, 10.946, 10444.484, 452.247, 52800.119 24/05/26,04:33:22,12,10,1, 11.9,1,1, 10.946, 10444.128, 453.123, 52799.773 24/05/26,04:33:22,13,10,1, 11.9,1,1, 10.946, 10444.203, 451.861, 52800.566 24/05/26,04:33:22,14,10,1, 11.9,1,1, 10.946, 10444.740, 452.623, 52799.772 24/05/26,04:33:22,15,10,1, 11.9,1,1, 10.946, 10443.750, 452.561, 52799.609 24/05/26,04:33:22,16,10,1, 11.9,1,1, 10.946, 10444.177, 451.691, 52800.163 24/05/26,04:33:22,17,10,1, 11.9,1,1, 10.946, 10444.089, 452.964, 52799.191 24/05/26,04:33:22,18,10,1, 11.9,1,1, 10.946, 10443.571, 452.150, 52800.062 24/05/26,04:33:22,19,10,1, 11.9,1,1, 10.946, 10444.554, 452.268, 52800.088 24/05/26,04:33:23,00,10,1, 11.9,1,1, 10.949, 10444.548, 452.268, 52800.088 24/05/26,04:33:23,01,10,1, 11.9,1,1, 10.949, 10444.111, 453.226, 52799.422 24/05/26,04:33:23,02,10,1, 11.9,1,1, 10.949, 10444.027, 452.015, 52800.331 24/05/26,04:33:23,03,10,1, 11.9,1,1, 10.949, 10444.801, 452.590, 52799.920 24/05/26,04:33:23,04,10,1, 11.9,1,1, 10.949, 10444.033, 452.870, 52799.714 24/05/26,04:33:23,05,10,1, 11.9,1,1, 10.949, 10444.226, 451.735, 52800.155 24/05/26,04:33:23,06,10,1, 11.9,1,1, 10.949, 10444.318, 452.887, 52799.247 24/05/26,04:33:23,07,10,1, 11.9,1,1, 10.949, 10443.516, 452.301, 52799.735 24/05/26,04:33:23,08,10,1, 11.9,1,1, 10.949, 10444.347, 452.045, 52799.964 24/05/26,04:33:23,09,10,1, 11.9,1,1, 10.949, 10444.102, 453.178, 52799.579 24/05/26,04:33:23,10,10,1, 11.9,1,1, 10.949, 10444.115, 452.030, 52800.499 24/05/26,04:33:23,11,10,1, 11.9,1,1, 10.949, 10444.797, 452.635, 52799.951 24/05/26,04:33:23,12,10,1, 11.9,1,1, 10.949, 10444.035, 452.860, 52799.763 24/05/26,04:33:23,13,10,1, 11.9,1,1, 10.949, 10444.219, 451.689, 52800.061 24/05/26,04:33:23,14,10,1, 11.9,1,1, 10.949, 10444.231, 452.881, 52799.189 24/05/26,04:33:23,15,10,1, 11.9,1,1, 10.949, 10443.544, 452.296, 52799.804 24/05/26,04:33:23,16,10,1, 11.9,1,1, 10.949, 10444.379, 452.143, 52800.032 24/05/26,04:33:23,17,10,1, 11.9,1,1, 10.949, 10444.115, 453.266, 52799.600 24/05/26,04:33:23,18,10,1, 11.9,1,1, 10.949, 10444.164, 452.071, 52800.427 24/05/26,04:33:23,19,10,1, 11.9,1,1, 10.949, 10444.783, 452.649, 52799.870 24/05/26,04:33:24,00,09,1, 12.0,1,1, 10.949, 10444.782, 452.649, 52799.870 24/05/26,04:33:24,01,09,1, 12.0,1,1, 10.949, 10444.207, 453.145, 52799.803 24/05/26,04:33:24,02,09,1, 12.0,1,1, 10.949, 10444.300, 451.825, 52800.285 24/05/26,04:33:24,03,09,1, 12.0,1,1, 10.949, 10444.526, 452.900, 52799.284 24/05/26,04:33:24,04,09,1, 12.0,1,1, 10.949, 10443.609, 452.532, 52799.598 24/05/26,04:33:24,05,09,1, 12.0,1,1, 10.949, 10444.196, 451.952, 52799.802 24/05/26,04:33:24,06,09,1, 12.0,1,1, 10.949, 10444.072, 453.255, 52799.293 24/05/26,04:33:24,07,09,1, 12.0,1,1, 10.949, 10443.886, 452.222, 52800.304 24/05/26,04:33:24,08,09,1, 12.0,1,1, 10.949, 10444.791, 452.656, 52799.982 24/05/26,04:33:24,09,09,1, 12.0,1,1, 10.949, 10444.184, 453.139, 52799.749 24/05/26,04:33:24,10,09,1, 12.0,1,1, 10.949, 10444.314, 451.832, 52800.286 24/05/26,04:33:24,11,09,1, 12.0,1,1, 10.949, 10444.396, 452.933, 52799.198 24/05/26,04:33:24,12,09,1, 12.0,1,1, 10.949, 10443.572, 452.468, 52799.557 24/05/26,04:33:24,13,09,1, 12.0,1,1, 10.949, 10444.187, 452.012, 52799.696 24/05/26,04:33:24,14,09,1, 12.0,1,1, 10.949, 10444.048, 453.357, 52799.133 24/05/26,04:33:24,15,09,1, 12.0,1,1, 10.949, 10443.991, 452.221, 52800.267 24/05/26,04:33:24,16,09,1, 12.0,1,1, 10.949, 10444.778, 452.633, 52799.959 24/05/26,04:33:24,17,09,1, 12.0,1,1, 10.949, 10444.147, 453.049, 52799.790 24/05/26,04:33:24,18,09,1, 12.0,1,1, 10.949, 10444.270, 451.837, 52800.243 24/05/26,04:33:24,19,09,1, 12.0,1,1, 10.949, 10444.329, 452.950, 52799.220 24/05/26,04:33:25,00,10,1, 11.9,1,1, 10.954, 10444.323, 452.950, 52799.220 24/05/26,04:33:25,01,10,1, 11.9,1,1, 10.954, 10443.270, 452.753, 52799.226 24/05/26,04:33:25,02,10,1, 11.9,1,1, 10.954, 10444.661, 452.087, 52800.456 24/05/26,04:33:25,03,10,1, 11.9,1,1, 10.954, 10443.864, 453.150, 52798.120 24/05/26,04:33:25,04,10,1, 11.9,1,1, 10.954, 10443.559, 452.505, 52800.499 24/05/26,04:33:25,05,10,1, 11.9,1,1, 10.954, 10445.074, 452.601, 52800.005 24/05/26,04:33:25,06,10,1, 11.9,1,1, 10.954, 10443.746, 453.209, 52798.820 24/05/26,04:33:25,07,10,1, 11.9,1,1, 10.954, 10444.541, 452.094, 52801.140 24/05/26,04:33:25,08,10,1, 11.9,1,1, 10.954, 10444.775, 452.813, 52798.738 24/05/26,04:33:25,09,10,1, 11.9,1,1, 10.954, 10443.264, 452.718, 52799.312 24/05/26,04:33:25,10,10,1, 11.9,1,1, 10.954, 10444.666, 452.114, 52800.402 24/05/26,04:33:25,11,10,1, 11.9,1,1, 10.954, 10443.815, 453.208, 52798.089 24/05/26,04:33:25,12,10,1, 11.9,1,1, 10.954, 10443.653, 452.432, 52800.514 24/05/26,04:33:25,13,10,1, 11.9,1,1, 10.954, 10445.123, 452.634, 52799.949 24/05/26,04:33:25,14,10,1, 11.9,1,1, 10.954, 10443.725, 453.187, 52798.860 24/05/26,04:33:25,15,10,1, 11.9,1,1, 10.954, 10444.554, 452.129, 52801.083 24/05/26,04:33:25,16,10,1, 11.9,1,1, 10.954, 10444.695, 452.871, 52798.609 24/05/26,04:33:25,17,10,1, 11.9,1,1, 10.954, 10443.236, 452.670, 52799.329 24/05/26,04:33:25,18,10,1, 11.9,1,1, 10.954, 10444.667, 452.107, 52800.281 24/05/26,04:33:25,19,10,1, 11.9,1,1, 10.954, 10443.790, 453.209, 52798.068 24/05/26,04:33:26,00,09,1, 11.9,1,1, 10.945, 10443.789, 453.209, 52798.068 24/05/26,04:33:26,01,09,1, 11.9,1,1, 10.945, 10443.384, 452.609, 52800.058 24/05/26,04:33:26,02,09,1, 11.9,1,1, 10.945, 10444.991, 452.592, 52800.105 24/05/26,04:33:26,03,09,1, 11.9,1,1, 10.945, 10443.779, 453.424, 52798.725 24/05/26,04:33:26,04,09,1, 11.9,1,1, 10.945, 10444.443, 452.270, 52801.186 24/05/26,04:33:26,05,09,1, 11.9,1,1, 10.945, 10444.936, 452.872, 52798.972 24/05/26,04:33:26,06,09,1, 11.9,1,1, 10.945, 10443.387, 452.883, 52799.020 24/05/26,04:33:26,07,09,1, 11.9,1,1, 10.945, 10444.691, 452.186, 52800.467 24/05/26,04:33:26,08,09,1, 11.9,1,1, 10.945, 10443.955, 453.175, 52798.074 24/05/26,04:33:26,09,09,1, 11.9,1,1, 10.945, 10443.443, 452.587, 52800.163 24/05/26,04:33:26,10,09,1, 11.9,1,1, 10.945, 10445.081, 452.585, 52799.981 24/05/26,04:33:26,11,09,1, 11.9,1,1, 10.945, 10443.778, 453.331, 52798.705 24/05/26,04:33:26,12,09,1, 11.9,1,1, 10.945, 10444.508, 452.283, 52801.181 24/05/26,04:33:26,13,09,1, 11.9,1,1, 10.945, 10444.942, 452.942, 52798.935 24/05/26,04:33:26,14,09,1, 11.9,1,1, 10.945, 10443.366, 452.868, 52799.135 24/05/26,04:33:26,15,09,1, 11.9,1,1, 10.945, 10444.683, 452.125, 52800.333 24/05/26,04:33:26,16,09,1, 11.9,1,1, 10.945, 10443.915, 453.244, 52798.026 24/05/26,04:33:26,17,09,1, 11.9,1,1, 10.945, 10443.539, 452.565, 52800.386 24/05/26,04:33:26,18,09,1, 11.9,1,1, 10.945, 10445.088, 452.617, 52799.992 24/05/26,04:33:26,19,09,1, 11.9,1,1, 10.945, 10443.771, 453.326, 52798.823 24/05/26,04:33:27,00,09,1, 11.9,1,1, 10.948, 10443.764, 453.326, 52798.823 24/05/26,04:33:27,01,09,1, 11.9,1,1, 10.948, 10443.820, 452.257, 52800.192 24/05/26,04:33:27,02,09,1, 11.9,1,1, 10.948, 10445.365, 452.965, 52800.238 24/05/26,04:33:27,03,09,1, 11.9,1,1, 10.948, 10443.808, 452.930, 52798.550 24/05/26,04:33:27,04,09,1, 11.9,1,1, 10.948, 10444.207, 452.049, 52800.353 24/05/26,04:33:27,05,09,1, 11.9,1,1, 10.948, 10444.667, 453.182, 52798.813 24/05/26,04:33:27,06,09,1, 11.9,1,1, 10.948, 10443.168, 452.433, 52798.850 24/05/26,04:33:27,07,09,1, 11.9,1,1, 10.948, 10444.764, 452.512, 52800.594 24/05/26,04:33:27,08,09,1, 11.9,1,1, 10.948, 10444.339, 453.363, 52798.654 24/05/26,04:33:27,09,09,1, 11.9,1,1, 10.948, 10443.877, 452.256, 52800.363 24/05/26,04:33:27,10,09,1, 11.9,1,1, 10.948, 10445.364, 453.029, 52800.249 24/05/26,04:33:27,11,09,1, 11.9,1,1, 10.948, 10443.718, 452.840, 52798.492 24/05/26,04:33:27,12,09,1, 11.9,1,1, 10.948, 10444.195, 452.005, 52800.341 24/05/26,04:33:27,13,09,1, 11.9,1,1, 10.948, 10444.597, 453.168, 52798.757 24/05/26,04:33:27,14,09,1, 11.9,1,1, 10.948, 10443.168, 452.443, 52799.028 24/05/26,04:33:27,15,09,1, 11.9,1,1, 10.948, 10444.845, 452.621, 52800.674 24/05/26,04:33:27,16,09,1, 11.9,1,1, 10.948, 10444.265, 453.353, 52798.692 24/05/26,04:33:27,17,09,1, 11.9,1,1, 10.948, 10443.927, 452.205, 52800.290 24/05/26,04:33:27,18,09,1, 11.9,1,1, 10.948, 10445.324, 452.934, 52799.999 24/05/26,04:33:27,19,09,1, 11.9,1,1, 10.948, 10443.668, 452.830, 52798.532 24/05/26,04:33:28,00,08,1, 11.8,1,1, 10.949, 10443.664, 452.830, 52798.532 24/05/26,04:33:28,01,08,1, 11.8,1,1, 10.949, 10444.784, 452.002, 52800.592 24/05/26,04:33:28,02,08,1, 11.8,1,1, 10.949, 10444.493, 452.908, 52798.170 24/05/26,04:33:28,03,08,1, 11.8,1,1, 10.949, 10443.321, 452.628, 52799.552 24/05/26,04:33:28,04,08,1, 11.8,1,1, 10.949, 10444.834, 452.314, 52799.962 24/05/26,04:33:28,05,08,1, 11.8,1,1, 10.949, 10443.883, 453.373, 52798.293 24/05/26,04:33:28,06,08,1, 11.8,1,1, 10.949, 10444.147, 452.494, 52800.967 24/05/26,04:33:28,07,08,1, 11.8,1,1, 10.949, 10445.244, 452.740, 52799.452 24/05/26,04:33:28,08,08,1, 11.8,1,1, 10.949, 10443.756, 453.035, 52798.898 24/05/26,04:33:28,09,08,1, 11.8,1,1, 10.949, 10444.662, 452.024, 52800.621 24/05/26,04:33:28,10,08,1, 11.8,1,1, 10.949, 10444.379, 452.972, 52798.021 24/05/26,04:33:28,11,08,1, 11.8,1,1, 10.949, 10443.341, 452.617, 52799.595 24/05/26,04:33:28,12,08,1, 11.8,1,1, 10.949, 10444.926, 452.349, 52799.919 24/05/26,04:33:28,13,08,1, 11.8,1,1, 10.949, 10443.866, 453.299, 52798.238 24/05/26,04:33:28,14,08,1, 11.8,1,1, 10.949, 10444.237, 452.341, 52800.831 24/05/26,04:33:28,15,08,1, 11.8,1,1, 10.949, 10445.236, 452.773, 52799.283 24/05/26,04:33:28,16,08,1, 11.8,1,1, 10.949, 10443.670, 453.063, 52798.934 24/05/26,04:33:28,17,08,1, 11.8,1,1, 10.949, 10444.730, 452.030, 52800.599 24/05/26,04:33:28,18,08,1, 11.8,1,1, 10.949, 10444.282, 453.040, 52797.941 24/05/26,04:33:28,19,08,1, 11.8,1,1, 10.949, 10443.348, 452.558, 52799.592 24/05/26,04:33:29,00,09,1, 12.0,1,1, 10.955, 10443.347, 452.558, 52799.592 24/05/26,04:33:29,01,09,1, 12.0,1,1, 10.955, 10444.880, 452.211, 52799.858 24/05/26,04:33:29,02,09,1, 12.0,1,1, 10.955, 10444.037, 453.377, 52797.945 24/05/26,04:33:29,03,09,1, 12.0,1,1, 10.955, 10444.034, 452.548, 52800.420 24/05/26,04:33:29,04,09,1, 12.0,1,1, 10.955, 10445.325, 452.749, 52799.503 24/05/26,04:33:29,05,09,1, 12.0,1,1, 10.955, 10443.873, 453.237, 52798.630 24/05/26,04:33:29,06,09,1, 12.0,1,1, 10.955, 10444.806, 452.138, 52800.693 24/05/26,04:33:29,07,09,1, 12.0,1,1, 10.955, 10444.716, 453.005, 52798.184 24/05/26,04:33:29,08,09,1, 12.0,1,1, 10.955, 10443.441, 452.761, 52799.219 24/05/26,04:33:29,09,09,1, 12.0,1,1, 10.955, 10444.863, 452.288, 52799.820 24/05/26,04:33:29,10,09,1, 12.0,1,1, 10.955, 10444.001, 453.363, 52798.009 24/05/26,04:33:29,11,09,1, 12.0,1,1, 10.955, 10444.079, 452.503, 52800.556 24/05/26,04:33:29,12,09,1, 12.0,1,1, 10.955, 10445.397, 452.835, 52799.534 24/05/26,04:33:29,13,09,1, 12.0,1,1, 10.955, 10443.891, 453.270, 52798.850 24/05/26,04:33:29,14,09,1, 12.0,1,1, 10.955, 10444.790, 452.134, 52800.583 24/05/26,04:33:29,15,09,1, 12.0,1,1, 10.955, 10444.657, 452.992, 52798.163 24/05/26,04:33:29,16,09,1, 12.0,1,1, 10.955, 10443.436, 452.765, 52799.285 24/05/26,04:33:29,17,09,1, 12.0,1,1, 10.955, 10444.934, 452.304, 52799.808 24/05/26,04:33:29,18,09,1, 12.0,1,1, 10.955, 10443.978, 453.384, 52798.051 24/05/26,04:33:29,19,09,1, 12.0,1,1, 10.955, 10444.190, 452.534, 52800.579 24/05/26,04:33:30,00,09,1, 12.0,1,1, 10.954, 10444.189, 452.534, 52800.579 24/05/26,04:33:30,01,09,1, 12.0,1,1, 10.954, 10445.278, 452.820, 52799.630 24/05/26,04:33:30,02,09,1, 12.0,1,1, 10.954, 10444.056, 453.553, 52798.704 24/05/26,04:33:30,03,09,1, 12.0,1,1, 10.954, 10444.804, 452.421, 52800.887 24/05/26,04:33:30,04,09,1, 12.0,1,1, 10.954, 10445.031, 453.097, 52798.496 24/05/26,04:33:30,05,09,1, 12.0,1,1, 10.954, 10443.622, 453.008, 52799.023 24/05/26,04:33:30,06,09,1, 12.0,1,1, 10.954, 10444.873, 452.298, 52799.952 24/05/26,04:33:30,07,09,1, 12.0,1,1, 10.954, 10444.089, 453.426, 52797.791 24/05/26,04:33:30,08,09,1, 12.0,1,1, 10.954, 10443.956, 452.760, 52800.188 24/05/26,04:33:30,09,09,1, 12.0,1,1, 10.954, 10445.320, 452.868, 52799.565 24/05/26,04:33:30,10,09,1, 12.0,1,1, 10.954, 10444.046, 453.543, 52798.632 24/05/26,04:33:30,11,09,1, 12.0,1,1, 10.954, 10444.846, 452.376, 52800.764 24/05/26,04:33:30,12,09,1, 12.0,1,1, 10.954, 10444.927, 453.102, 52798.333 24/05/26,04:33:30,13,09,1, 12.0,1,1, 10.954, 10443.538, 452.960, 52798.975 24/05/26,04:33:30,14,09,1, 12.0,1,1, 10.954, 10444.917, 452.378, 52799.910 24/05/26,04:33:30,15,09,1, 12.0,1,1, 10.954, 10444.121, 453.518, 52797.881 24/05/26,04:33:30,16,09,1, 12.0,1,1, 10.954, 10443.933, 452.745, 52800.239 24/05/26,04:33:30,17,09,1, 12.0,1,1, 10.954, 10445.409, 452.902, 52799.417 24/05/26,04:33:30,18,09,1, 12.0,1,1, 10.954, 10444.031, 453.487, 52798.695 24/05/26,04:33:30,19,09,1, 12.0,1,1, 10.954, 10444.810, 452.369, 52800.704 24/05/26,04:33:31,00,09,1, 11.9,1,1, 10.956, 10444.807, 452.369, 52800.704 24/05/26,04:33:31,01,09,1, 11.9,1,1, 10.956, 10445.335, 453.130, 52798.961 24/05/26,04:33:31,02,09,1, 11.9,1,1, 10.956, 10443.760, 453.227, 52798.984 24/05/26,04:33:31,03,09,1, 11.9,1,1, 10.956, 10444.853, 452.325, 52800.155 24/05/26,04:33:31,04,09,1, 11.9,1,1, 10.956, 10444.329, 453.446, 52797.776 24/05/26,04:33:31,05,09,1, 11.9,1,1, 10.956, 10443.737, 452.949, 52799.781 24/05/26,04:33:31,06,09,1, 11.9,1,1, 10.956, 10445.241, 452.826, 52799.607 24/05/26,04:33:31,07,09,1, 11.9,1,1, 10.956, 10444.084, 453.736, 52798.416 24/05/26,04:33:31,08,09,1, 11.9,1,1, 10.956, 10444.666, 452.613, 52800.788 24/05/26,04:33:31,09,09,1, 11.9,1,1, 10.956, 10445.227, 453.167, 52798.884 24/05/26,04:33:31,10,09,1, 11.9,1,1, 10.956, 10443.710, 453.260, 52798.937 24/05/26,04:33:31,11,09,1, 11.9,1,1, 10.956, 10444.884, 452.396, 52800.075 24/05/26,04:33:31,12,09,1, 11.9,1,1, 10.956, 10444.208, 453.484, 52797.772 24/05/26,04:33:31,13,09,1, 11.9,1,1, 10.956, 10443.751, 452.928, 52799.856 24/05/26,04:33:31,14,09,1, 11.9,1,1, 10.956, 10445.316, 452.897, 52799.624 24/05/26,04:33:31,15,09,1, 11.9,1,1, 10.956, 10444.090, 453.696, 52798.517 24/05/26,04:33:31,16,09,1, 11.9,1,1, 10.956, 10444.778, 452.572, 52800.862 24/05/26,04:33:31,17,09,1, 11.9,1,1, 10.956, 10445.260, 453.223, 52798.777 24/05/26,04:33:31,18,09,1, 11.9,1,1, 10.956, 10443.730, 453.231, 52799.011 24/05/26,04:33:31,19,09,1, 11.9,1,1, 10.956, 10444.835, 452.377, 52799.985 24/05/26,04:33:32,00,10,1, 11.9,1,1, 10.948, 10444.832, 452.377, 52799.985 24/05/26,04:33:32,01,10,1, 11.9,1,1, 10.948, 10444.526, 453.421, 52797.939 24/05/26,04:33:32,02,10,1, 11.9,1,1, 10.948, 10443.620, 453.087, 52799.397 24/05/26,04:33:32,03,10,1, 11.9,1,1, 10.948, 10445.016, 452.724, 52799.707 24/05/26,04:33:32,04,10,1, 11.9,1,1, 10.948, 10444.074, 453.771, 52798.214 24/05/26,04:33:32,05,10,1, 11.9,1,1, 10.948, 10444.449, 452.779, 52800.663 24/05/26,04:33:32,06,10,1, 11.9,1,1, 10.948, 10445.363, 453.145, 52799.096 24/05/26,04:33:32,07,10,1, 11.9,1,1, 10.948, 10443.908, 453.448, 52798.852 24/05/26,04:33:32,08,10,1, 11.9,1,1, 10.948, 10444.880, 452.434, 52800.312 24/05/26,04:33:32,09,10,1, 11.9,1,1, 10.948, 10444.462, 453.434, 52797.893 24/05/26,04:33:32,10,10,1, 11.9,1,1, 10.948, 10443.603, 453.045, 52799.515 24/05/26,04:33:32,11,10,1, 11.9,1,1, 10.948, 10445.011, 452.746, 52799.704 24/05/26,04:33:32,12,10,1, 11.9,1,1, 10.948, 10444.026, 453.786, 52798.296 24/05/26,04:33:32,13,10,1, 11.9,1,1, 10.948, 10444.476, 452.784, 52800.654 24/05/26,04:33:32,14,10,1, 11.9,1,1, 10.948, 10445.350, 453.230, 52799.007 24/05/26,04:33:32,15,10,1, 11.9,1,1, 10.948, 10443.866, 453.455, 52798.857 24/05/26,04:33:32,16,10,1, 11.9,1,1, 10.948, 10444.896, 452.423, 52800.310 24/05/26,04:33:32,17,10,1, 11.9,1,1, 10.948, 10444.367, 453.468, 52797.836 24/05/26,04:33:32,18,10,1, 11.9,1,1, 10.948, 10443.604, 453.034, 52799.537 24/05/26,04:33:32,19,10,1, 11.9,1,1, 10.948, 10445.151, 452.841, 52799.507 24/05/26,04:33:33,00,11,1, 11.9,1,1, 10.946, 10445.149, 452.841, 52799.507 24/05/26,04:33:33,01,11,1, 11.9,1,1, 10.946, 10444.063, 453.740, 52797.913 24/05/26,04:33:33,02,11,1, 11.9,1,1, 10.946, 10444.081, 452.962, 52800.336 24/05/26,04:33:33,03,11,1, 11.9,1,1, 10.946, 10445.305, 453.196, 52799.370 24/05/26,04:33:33,04,11,1, 11.9,1,1, 10.946, 10444.045, 453.748, 52798.799 24/05/26,04:33:33,05,11,1, 11.9,1,1, 10.946, 10444.862, 452.590, 52800.645 24/05/26,04:33:33,06,11,1, 11.9,1,1, 10.946, 10444.730, 453.427, 52798.076 24/05/26,04:33:33,07,11,1, 11.9,1,1, 10.946, 10443.554, 453.185, 52799.075 24/05/26,04:33:33,08,11,1, 11.9,1,1, 10.946, 10444.865, 452.667, 52799.642 24/05/26,04:33:33,09,11,1, 11.9,1,1, 10.946, 10444.059, 453.808, 52798.023 24/05/26,04:33:33,10,11,1, 11.9,1,1, 10.946, 10444.168, 452.962, 52800.372 24/05/26,04:33:33,11,11,1, 11.9,1,1, 10.946, 10445.371, 453.187, 52799.360 24/05/26,04:33:33,12,11,1, 11.9,1,1, 10.946, 10443.948, 453.689, 52798.835 24/05/26,04:33:33,13,11,1, 11.9,1,1, 10.946, 10444.828, 452.517, 52800.462 24/05/26,04:33:33,14,11,1, 11.9,1,1, 10.946, 10444.672, 453.399, 52797.976 24/05/26,04:33:33,15,11,1, 11.9,1,1, 10.946, 10443.491, 453.181, 52799.083 24/05/26,04:33:33,16,11,1, 11.9,1,1, 10.946, 10444.889, 452.743, 52799.635 24/05/26,04:33:33,17,11,1, 11.9,1,1, 10.946, 10444.067, 453.805, 52798.068 24/05/26,04:33:33,18,11,1, 11.9,1,1, 10.946, 10444.178, 452.954, 52800.519 24/05/26,04:33:33,19,11,1, 11.9,1,1, 10.946, 10445.271, 453.192, 52799.156 24/05/26,04:33:34,00,10,1, 11.9,1,1, 10.947, 10445.266, 453.192, 52799.156 24/05/26,04:33:34,01,10,1, 11.9,1,1, 10.947, 10444.087, 453.839, 52798.556 24/05/26,04:33:34,02,10,1, 11.9,1,1, 10.947, 10444.709, 452.699, 52800.581 24/05/26,04:33:34,03,10,1, 11.9,1,1, 10.947, 10445.030, 453.306, 52798.467 24/05/26,04:33:34,04,10,1, 11.9,1,1, 10.947, 10443.668, 453.328, 52798.866 24/05/26,04:33:34,05,10,1, 11.9,1,1, 10.947, 10444.769, 452.555, 52799.844 24/05/26,04:33:34,06,10,1, 11.9,1,1, 10.947, 10444.150, 453.734, 52797.814 24/05/26,04:33:34,07,10,1, 11.9,1,1, 10.947, 10443.797, 453.074, 52799.943 24/05/26,04:33:34,08,10,1, 11.9,1,1, 10.947, 10445.167, 453.022, 52799.359 24/05/26,04:33:34,09,10,1, 11.9,1,1, 10.947, 10444.005, 453.860, 52798.418 24/05/26,04:33:34,10,10,1, 11.9,1,1, 10.947, 10444.725, 452.708, 52800.571 24/05/26,04:33:34,11,10,1, 11.9,1,1, 10.947, 10444.963, 453.401, 52798.407 24/05/26,04:33:34,12,10,1, 11.9,1,1, 10.947, 10443.597, 453.328, 52798.834 24/05/26,04:33:34,13,10,1, 11.9,1,1, 10.947, 10444.771, 452.595, 52799.722 24/05/26,04:33:34,14,10,1, 11.9,1,1, 10.947, 10444.039, 453.714, 52797.682 24/05/26,04:33:34,15,10,1, 11.9,1,1, 10.947, 10443.846, 452.993, 52799.894 24/05/26,04:33:34,16,10,1, 11.9,1,1, 10.947, 10445.228, 453.115, 52799.322 24/05/26,04:33:34,17,10,1, 11.9,1,1, 10.947, 10444.036, 453.838, 52798.562 24/05/26,04:33:34,18,10,1, 11.9,1,1, 10.947, 10444.753, 452.658, 52800.565 24/05/26,04:33:34,19,10,1, 11.9,1,1, 10.947, 10444.875, 453.404, 52798.258 24/05/26,04:33:35,00,10,1, 11.9,1,1, 10.949, 10444.874, 453.404, 52798.258 24/05/26,04:33:35,01,10,1, 11.9,1,1, 10.949, 10443.783, 453.592, 52798.760 24/05/26,04:33:35,02,10,1, 11.9,1,1, 10.949, 10444.733, 452.562, 52800.008 24/05/26,04:33:35,03,10,1, 11.9,1,1, 10.949, 10444.227, 453.593, 52797.629 24/05/26,04:33:35,04,10,1, 11.9,1,1, 10.949, 10443.541, 453.147, 52799.388 24/05/26,04:33:35,05,10,1, 11.9,1,1, 10.949, 10444.908, 452.959, 52799.469 24/05/26,04:33:35,06,10,1, 11.9,1,1, 10.949, 10443.909, 453.940, 52798.263 24/05/26,04:33:35,07,10,1, 11.9,1,1, 10.949, 10444.417, 452.903, 52800.492 24/05/26,04:33:35,08,10,1, 11.9,1,1, 10.949, 10445.157, 453.377, 52798.845 24/05/26,04:33:35,09,10,1, 11.9,1,1, 10.949, 10443.719, 453.548, 52798.854 24/05/26,04:33:35,10,10,1, 11.9,1,1, 10.949, 10444.707, 452.560, 52799.890 24/05/26,04:33:35,11,10,1, 11.9,1,1, 10.949, 10444.213, 453.602, 52797.592 24/05/26,04:33:35,12,10,1, 11.9,1,1, 10.949, 10443.502, 453.162, 52799.480 24/05/26,04:33:35,13,10,1, 11.9,1,1, 10.949, 10444.953, 452.979, 52799.398 24/05/26,04:33:35,14,10,1, 11.9,1,1, 10.949, 10443.933, 453.939, 52798.346 24/05/26,04:33:35,15,10,1, 11.9,1,1, 10.949, 10444.482, 452.856, 52800.558 24/05/26,04:33:35,16,10,1, 11.9,1,1, 10.949, 10445.077, 453.280, 52798.559 24/05/26,04:33:35,17,10,1, 11.9,1,1, 10.949, 10443.697, 453.484, 52798.688 24/05/26,04:33:35,18,10,1, 11.9,1,1, 10.949, 10444.687, 452.576, 52799.823 24/05/26,04:33:35,19,10,1, 11.9,1,1, 10.949, 10444.197, 453.699, 52797.546 24/05/26,04:33:36,00,10,1, 11.9,1,1, 10.950, 10444.189, 453.699, 52797.546 24/05/26,04:33:36,01,10,1, 11.9,1,1, 10.950, 10443.408, 453.295, 52798.961 24/05/26,04:33:36,02,10,1, 11.9,1,1, 10.950, 10444.677, 452.766, 52799.429 24/05/26,04:33:36,03,10,1, 11.9,1,1, 10.950, 10443.924, 453.960, 52797.815 24/05/26,04:33:36,04,10,1, 11.9,1,1, 10.950, 10444.070, 453.090, 52800.207 24/05/26,04:33:36,05,10,1, 11.9,1,1, 10.950, 10445.106, 453.327, 52799.048 24/05/26,04:33:36,06,10,1, 11.9,1,1, 10.950, 10443.856, 453.755, 52798.617 24/05/26,04:33:36,07,10,1, 11.9,1,1, 10.950, 10444.644, 452.632, 52800.139 24/05/26,04:33:36,08,10,1, 11.9,1,1, 10.950, 10444.413, 453.569, 52797.830 24/05/26,04:33:36,09,10,1, 11.9,1,1, 10.950, 10443.407, 453.281, 52799.012 24/05/26,04:33:36,10,10,1, 11.9,1,1, 10.950, 10444.661, 452.857, 52799.306 24/05/26,04:33:36,11,10,1, 11.9,1,1, 10.950, 10443.877, 453.953, 52797.904 24/05/26,04:33:36,12,10,1, 11.9,1,1, 10.950, 10444.085, 453.009, 52800.168 24/05/26,04:33:36,13,10,1, 11.9,1,1, 10.950, 10445.134, 453.369, 52798.909 24/05/26,04:33:36,14,10,1, 11.9,1,1, 10.950, 10443.838, 453.802, 52798.785 24/05/26,04:33:36,15,10,1, 11.9,1,1, 10.950, 10444.633, 452.666, 52800.167 24/05/26,04:33:36,16,10,1, 11.9,1,1, 10.950, 10444.364, 453.573, 52797.801 24/05/26,04:33:36,17,10,1, 11.9,1,1, 10.950, 10443.395, 453.262, 52799.099 24/05/26,04:33:36,18,10,1, 11.9,1,1, 10.950, 10444.735, 452.867, 52799.480 24/05/26,04:33:36,19,10,1, 11.9,1,1, 10.950, 10443.855, 453.949, 52797.968 24/05/26,04:33:37,00,10,1, 11.9,1,1, 10.949, 10443.847, 453.949, 52797.968 24/05/26,04:33:37,01,10,1, 11.9,1,1, 10.949, 10443.718, 453.184, 52799.822 24/05/26,04:33:37,02,10,1, 11.9,1,1, 10.949, 10444.904, 453.229, 52799.086 24/05/26,04:33:37,03,10,1, 11.9,1,1, 10.949, 10443.871, 454.014, 52798.474 24/05/26,04:33:37,04,10,1, 11.9,1,1, 10.949, 10444.508, 452.844, 52800.399 24/05/26,04:33:37,05,10,1, 11.9,1,1, 10.949, 10444.661, 453.548, 52798.064 24/05/26,04:33:37,06,10,1, 11.9,1,1, 10.949, 10443.446, 453.458, 52798.734 24/05/26,04:33:37,07,10,1, 11.9,1,1, 10.949, 10444.553, 452.718, 52799.420 24/05/26,04:33:37,08,10,1, 11.9,1,1, 10.949, 10443.859, 453.887, 52797.635 24/05/26,04:33:37,09,10,1, 11.9,1,1, 10.949, 10443.744, 453.167, 52799.768 24/05/26,04:33:37,10,10,1, 11.9,1,1, 10.949, 10445.001, 453.273, 52799.057 24/05/26,04:33:37,11,10,1, 11.9,1,1, 10.949, 10443.847, 454.016, 52798.546 24/05/26,04:33:37,12,10,1, 11.9,1,1, 10.949, 10444.579, 452.833, 52800.359 24/05/26,04:33:37,13,10,1, 11.9,1,1, 10.949, 10444.595, 453.502, 52798.073 24/05/26,04:33:37,14,10,1, 11.9,1,1, 10.949, 10443.358, 453.431, 52798.774 24/05/26,04:33:37,15,10,1, 11.9,1,1, 10.949, 10444.574, 452.778, 52799.481 24/05/26,04:33:37,16,10,1, 11.9,1,1, 10.949, 10443.842, 453.955, 52797.713 24/05/26,04:33:37,17,10,1, 11.9,1,1, 10.949, 10443.775, 453.193, 52799.854 24/05/26,04:33:37,18,10,1, 11.9,1,1, 10.949, 10445.038, 453.273, 52799.001 24/05/26,04:33:37,19,10,1, 11.9,1,1, 10.949, 10443.815, 453.978, 52798.510 24/05/26,04:33:38,00,10,1, 11.9,1,1, 10.952, 10443.814, 453.978, 52798.510 24/05/26,04:33:38,01,10,1, 11.9,1,1, 10.952, 10444.280, 453.031, 52800.220 24/05/26,04:33:38,02,10,1, 11.9,1,1, 10.952, 10444.860, 453.531, 52798.394 24/05/26,04:33:38,03,10,1, 11.9,1,1, 10.952, 10443.517, 453.688, 52798.694 24/05/26,04:33:38,04,10,1, 11.9,1,1, 10.952, 10444.462, 452.716, 52799.603 24/05/26,04:33:38,05,10,1, 11.9,1,1, 10.952, 10443.918, 453.810, 52797.443 24/05/26,04:33:38,06,10,1, 11.9,1,1, 10.952, 10443.441, 453.341, 52799.384 24/05/26,04:33:38,07,10,1, 11.9,1,1, 10.952, 10444.737, 453.190, 52799.010 24/05/26,04:33:38,08,10,1, 11.9,1,1, 10.952, 10443.760, 454.086, 52798.137 24/05/26,04:33:38,09,10,1, 11.9,1,1, 10.952, 10444.391, 453.020, 52800.279 24/05/26,04:33:38,10,10,1, 11.9,1,1, 10.952, 10444.795, 453.542, 52798.375 24/05/26,04:33:38,11,10,1, 11.9,1,1, 10.952, 10443.392, 453.634, 52798.742 24/05/26,04:33:38,12,10,1, 11.9,1,1, 10.952, 10444.427, 452.752, 52799.491 24/05/26,04:33:38,13,10,1, 11.9,1,1, 10.952, 10443.878, 453.898, 52797.511 24/05/26,04:33:38,14,10,1, 11.9,1,1, 10.952, 10443.462, 453.336, 52799.496 24/05/26,04:33:38,15,10,1, 11.9,1,1, 10.952, 10444.788, 453.188, 52799.142 24/05/26,04:33:38,16,10,1, 11.9,1,1, 10.952, 10443.815, 454.130, 52798.250 24/05/26,04:33:38,17,10,1, 11.9,1,1, 10.952, 10444.408, 452.981, 52800.306 24/05/26,04:33:38,18,10,1, 11.9,1,1, 10.952, 10444.736, 453.582, 52798.162 24/05/26,04:33:38,19,10,1, 11.9,1,1, 10.952, 10443.425, 453.643, 52798.647 24/05/26,04:33:39,00,10,1, 11.9,1,1, 10.951, 10443.422, 453.643, 52798.647 24/05/26,04:33:39,01,10,1, 11.9,1,1, 10.951, 10444.442, 452.838, 52799.752 24/05/26,04:33:39,02,10,1, 11.9,1,1, 10.951, 10444.171, 453.801, 52797.543 24/05/26,04:33:39,03,10,1, 11.9,1,1, 10.951, 10443.272, 453.492, 52799.015 24/05/26,04:33:39,04,10,1, 11.9,1,1, 10.951, 10444.569, 453.100, 52799.085 24/05/26,04:33:39,05,10,1, 11.9,1,1, 10.951, 10443.742, 454.170, 52797.794 24/05/26,04:33:39,06,10,1, 11.9,1,1, 10.951, 10444.045, 453.149, 52800.100 24/05/26,04:33:39,07,10,1, 11.9,1,1, 10.951, 10444.917, 453.580, 52798.653 24/05/26,04:33:39,08,10,1, 11.9,1,1, 10.951, 10443.617, 453.928, 52798.457 24/05/26,04:33:39,09,10,1, 11.9,1,1, 10.951, 10444.473, 452.829, 52799.731 24/05/26,04:33:39,10,10,1, 11.9,1,1, 10.951, 10444.020, 453.828, 52797.370 24/05/26,04:33:39,11,10,1, 11.9,1,1, 10.951, 10443.240, 453.363, 52798.941 24/05/26,04:33:39,12,10,1, 11.9,1,1, 10.951, 10444.589, 453.075, 52798.978 24/05/26,04:33:39,13,10,1, 11.9,1,1, 10.951, 10443.697, 454.185, 52797.811 24/05/26,04:33:39,14,10,1, 11.9,1,1, 10.951, 10444.113, 453.215, 52800.085 24/05/26,04:33:39,15,10,1, 11.9,1,1, 10.951, 10444.887, 453.593, 52798.468 24/05/26,04:33:39,16,10,1, 11.9,1,1, 10.951, 10443.526, 453.860, 52798.461 24/05/26,04:33:39,17,10,1, 11.9,1,1, 10.951, 10444.424, 452.756, 52799.587 24/05/26,04:33:39,18,10,1, 11.9,1,1, 10.951, 10444.002, 453.888, 52797.338 24/05/26,04:33:39,19,10,1, 11.9,1,1, 10.951, 10443.327, 453.371, 52799.129 24/05/26,04:33:40,00,10,1, 11.8,1,1, 10.951, 10443.321, 453.371, 52799.129 24/05/26,04:33:40,01,10,1, 11.8,1,1, 10.951, 10444.424, 452.930, 52799.172 24/05/26,04:33:40,02,10,1, 11.8,1,1, 10.951, 10443.651, 454.153, 52797.514 24/05/26,04:33:40,03,10,1, 11.8,1,1, 10.951, 10443.790, 453.254, 52799.696 24/05/26,04:33:40,04,10,1, 11.8,1,1, 10.951, 10444.898, 453.481, 52798.745 24/05/26,04:33:40,05,10,1, 11.8,1,1, 10.951, 10443.665, 454.048, 52798.266 24/05/26,04:33:40,06,10,1, 11.8,1,1, 10.951, 10444.465, 452.853, 52799.855 24/05/26,04:33:40,07,10,1, 11.8,1,1, 10.951, 10444.343, 453.698, 52797.659 24/05/26,04:33:40,08,10,1, 11.8,1,1, 10.951, 10443.210, 453.507, 52798.667 24/05/26,04:33:40,09,10,1, 11.8,1,1, 10.951, 10444.490, 452.973, 52799.102 24/05/26,04:33:40,10,10,1, 11.8,1,1, 10.951, 10443.683, 454.156, 52797.555 24/05/26,04:33:40,11,10,1, 11.8,1,1, 10.951, 10443.888, 453.272, 52799.933 24/05/26,04:33:40,12,10,1, 11.8,1,1, 10.951, 10444.876, 453.488, 52798.645 24/05/26,04:33:40,13,10,1, 11.8,1,1, 10.951, 10443.680, 453.997, 52798.211 24/05/26,04:33:40,14,10,1, 11.8,1,1, 10.951, 10444.477, 452.817, 52799.821 24/05/26,04:33:40,15,10,1, 11.8,1,1, 10.951, 10444.227, 453.726, 52797.481 24/05/26,04:33:40,16,10,1, 11.8,1,1, 10.951, 10443.248, 453.510, 52798.659 24/05/26,04:33:40,17,10,1, 11.8,1,1, 10.951, 10444.518, 452.968, 52799.079 24/05/26,04:33:40,18,10,1, 11.8,1,1, 10.951, 10443.683, 454.148, 52797.576 24/05/26,04:33:40,19,10,1, 11.8,1,1, 10.951, 10443.938, 453.204, 52799.888 24/05/26,04:33:41,00,10,1, 11.9,1,1, 10.957, 10443.931, 453.204, 52799.888 24/05/26,04:33:41,01,10,1, 11.9,1,1, 10.957, 10445.090, 453.363, 52799.014 24/05/26,04:33:41,02,10,1, 11.9,1,1, 10.957, 10443.530, 454.092, 52797.705 24/05/26,04:33:41,03,10,1, 11.9,1,1, 10.957, 10444.513, 453.052, 52800.504 24/05/26,04:33:41,04,10,1, 11.9,1,1, 10.957, 10444.791, 453.512, 52797.501 24/05/26,04:33:41,05,10,1, 11.9,1,1, 10.957, 10443.137, 453.562, 52798.360 24/05/26,04:33:41,06,10,1, 11.9,1,1, 10.957, 10444.743, 452.902, 52799.650 24/05/26,04:33:41,07,10,1, 11.9,1,1, 10.957, 10443.718, 453.935, 52796.778 24/05/26,04:33:41,08,10,1, 11.9,1,1, 10.957, 10443.530, 453.340, 52799.865 24/05/26,04:33:41,09,10,1, 11.9,1,1, 10.957, 10445.166, 453.297, 52798.928 24/05/26,04:33:41,10,10,1, 11.9,1,1, 10.957, 10443.507, 454.005, 52797.635 24/05/26,04:33:41,11,10,1, 11.9,1,1, 10.957, 10444.611, 452.989, 52800.499 24/05/26,04:33:41,12,10,1, 11.9,1,1, 10.957, 10444.723, 453.604, 52797.482 24/05/26,04:33:41,13,10,1, 11.9,1,1, 10.957, 10443.119, 453.607, 52798.365 24/05/26,04:33:41,14,10,1, 11.9,1,1, 10.957, 10444.793, 452.878, 52799.574 24/05/26,04:33:41,15,10,1, 11.9,1,1, 10.957, 10443.648, 453.917, 52796.759 24/05/26,04:33:41,16,10,1, 11.9,1,1, 10.957, 10443.638, 453.299, 52799.898 24/05/26,04:33:41,17,10,1, 11.9,1,1, 10.957, 10445.231, 453.343, 52798.783 24/05/26,04:33:41,18,10,1, 11.9,1,1, 10.957, 10443.510, 453.974, 52797.745 24/05/26,04:33:41,19,10,1, 11.9,1,1, 10.957, 10444.714, 452.944, 52800.456 24/05/26,04:33:42,00,11,1, 11.9,1,1, 10.950, 10444.707, 452.944, 52800.456 24/05/26,04:33:42,01,11,1, 11.9,1,1, 10.950, 10445.154, 453.433, 52797.846 24/05/26,04:33:42,02,11,1, 11.9,1,1, 10.950, 10443.384, 453.690, 52798.062 24/05/26,04:33:42,03,11,1, 11.9,1,1, 10.950, 10444.818, 452.774, 52799.876 24/05/26,04:33:42,04,11,1, 11.9,1,1, 10.950, 10444.000, 453.776, 52796.589 24/05/26,04:33:42,05,11,1, 11.9,1,1, 10.950, 10443.363, 453.324, 52799.154 24/05/26,04:33:42,06,11,1, 11.9,1,1, 10.950, 10445.186, 453.165, 52799.049 24/05/26,04:33:42,07,11,1, 11.9,1,1, 10.950, 10443.636, 454.089, 52797.341 24/05/26,04:33:42,08,11,1, 11.9,1,1, 10.950, 10444.531, 453.088, 52800.390 24/05/26,04:33:42,09,11,1, 11.9,1,1, 10.950, 10445.148, 453.480, 52797.787 24/05/26,04:33:42,10,11,1, 11.9,1,1, 10.950, 10443.358, 453.685, 52798.144 24/05/26,04:33:42,11,11,1, 11.9,1,1, 10.950, 10444.854, 452.779, 52799.662 24/05/26,04:33:42,12,11,1, 11.9,1,1, 10.950, 10443.969, 453.720, 52796.490 24/05/26,04:33:42,13,11,1, 11.9,1,1, 10.950, 10443.425, 453.396, 52799.242 24/05/26,04:33:42,14,11,1, 11.9,1,1, 10.950, 10445.204, 453.266, 52798.930 24/05/26,04:33:42,15,11,1, 11.9,1,1, 10.950, 10443.715, 454.058, 52797.345 24/05/26,04:33:42,16,11,1, 11.9,1,1, 10.950, 10444.641, 453.094, 52800.540 24/05/26,04:33:42,17,11,1, 11.9,1,1, 10.950, 10445.074, 453.477, 52797.717 24/05/26,04:33:42,18,11,1, 11.9,1,1, 10.950, 10443.319, 453.587, 52798.070 24/05/26,04:33:42,19,11,1, 11.9,1,1, 10.950, 10444.887, 452.775, 52799.622 24/05/26,04:33:43,00,10,1, 11.9,1,1, 10.955, 10444.882, 452.775, 52799.622 24/05/26,04:33:43,01,10,1, 11.9,1,1, 10.955, 10444.165, 453.639, 52796.693 24/05/26,04:33:43,02,10,1, 11.9,1,1, 10.955, 10443.576, 453.449, 52799.156 24/05/26,04:33:43,03,10,1, 11.9,1,1, 10.955, 10445.005, 452.929, 52798.436 24/05/26,04:33:43,04,10,1, 11.9,1,1, 10.955, 10443.709, 454.091, 52797.247 24/05/26,04:33:43,05,10,1, 11.9,1,1, 10.955, 10444.590, 453.169, 52800.247 24/05/26,04:33:43,06,10,1, 11.9,1,1, 10.955, 10445.137, 453.386, 52797.788 24/05/26,04:33:43,07,10,1, 11.9,1,1, 10.955, 10443.750, 453.842, 52798.424 24/05/26,04:33:43,08,10,1, 11.9,1,1, 10.955, 10445.051, 452.702, 52799.577 24/05/26,04:33:43,09,10,1, 11.9,1,1, 10.955, 10444.134, 453.664, 52796.629 24/05/26,04:33:43,10,10,1, 11.9,1,1, 10.955, 10443.653, 453.447, 52799.289 24/05/26,04:33:43,11,10,1, 11.9,1,1, 10.955, 10445.008, 452.942, 52798.441 24/05/26,04:33:43,12,10,1, 11.9,1,1, 10.955, 10443.744, 454.094, 52797.242 24/05/26,04:33:43,13,10,1, 11.9,1,1, 10.955, 10444.698, 453.192, 52800.293 24/05/26,04:33:43,14,10,1, 11.9,1,1, 10.955, 10445.115, 453.371, 52797.569 24/05/26,04:33:43,15,10,1, 11.9,1,1, 10.955, 10443.731, 453.822, 52798.424 24/05/26,04:33:43,16,10,1, 11.9,1,1, 10.955, 10444.936, 452.647, 52798.567 24/05/26,04:33:43,17,10,1, 11.9,1,1, 10.955, 10444.179, 453.829, 52797.508 24/05/26,04:33:43,18,10,1, 11.9,1,1, 10.955, 10443.621, 453.450, 52799.341 24/05/26,04:33:43,19,10,1, 11.9,1,1, 10.955, 10444.817, 452.919, 52797.612 24/05/26,04:33:44,00,11,1, 11.9,1,1, 10.950, 10444.815, 452.919, 52797.612 24/05/26,04:33:44,01,11,1, 11.9,1,1, 10.950, 10443.922, 454.226, 52797.651 24/05/26,04:33:44,02,11,1, 11.9,1,1, 10.950, 10444.432, 453.352, 52799.564 24/05/26,04:33:44,03,11,1, 11.9,1,1, 10.950, 10444.862, 453.391, 52798.005 24/05/26,04:33:44,04,11,1, 11.9,1,1, 10.950, 10444.302, 454.192, 52798.692 24/05/26,04:33:44,05,11,1, 11.9,1,1, 10.950, 10444.936, 452.863, 52799.207 24/05/26,04:33:44,06,11,1, 11.9,1,1, 10.950, 10444.464, 453.785, 52797.453 24/05/26,04:33:44,07,11,1, 11.9,1,1, 10.950, 10444.033, 453.641, 52798.936 24/05/26,04:33:44,08,11,1, 11.9,1,1, 10.950, 10444.627, 452.853, 52798.115 24/05/26,04:33:44,09,11,1, 11.9,1,1, 10.950, 10444.000, 454.277, 52797.749 24/05/26,04:33:44,10,11,1, 11.9,1,1, 10.950, 10444.515, 453.340, 52799.544 24/05/26,04:33:44,11,11,1, 11.9,1,1, 10.950, 10444.889, 453.467, 52798.002 24/05/26,04:33:44,12,11,1, 11.9,1,1, 10.950, 10444.303, 454.228, 52798.786 24/05/26,04:33:44,13,11,1, 11.9,1,1, 10.950, 10444.972, 452.878, 52799.134 24/05/26,04:33:44,14,11,1, 11.9,1,1, 10.950, 10444.423, 453.810, 52797.340 24/05/26,04:33:44,15,11,1, 11.9,1,1, 10.950, 10443.973, 453.616, 52798.901 24/05/26,04:33:44,16,11,1, 11.9,1,1, 10.950, 10444.614, 452.938, 52798.079 24/05/26,04:33:44,17,11,1, 11.9,1,1, 10.950, 10444.025, 454.286, 52797.741 24/05/26,04:33:44,18,11,1, 11.9,1,1, 10.950, 10444.583, 453.333, 52799.563 24/05/26,04:33:44,19,11,1, 11.9,1,1, 10.950, 10444.927, 453.541, 52797.919 24/05/26,04:33:45,00,10,1, 12.0,1,1, 10.949, 10444.924, 453.541, 52797.919 24/05/26,04:33:45,01,10,1, 12.0,1,1, 10.949, 10444.576, 454.483, 52798.473 24/05/26,04:33:45,02,10,1, 12.0,1,1, 10.949, 10444.688, 453.151, 52799.123 24/05/26,04:33:45,03,10,1, 12.0,1,1, 10.949, 10445.005, 453.875, 52798.293 24/05/26,04:33:45,04,10,1, 12.0,1,1, 10.949, 10444.269, 453.930, 52798.537 24/05/26,04:33:45,05,10,1, 12.0,1,1, 10.949, 10444.464, 452.906, 52798.326 24/05/26,04:33:45,06,10,1, 12.0,1,1, 10.949, 10444.382, 454.290, 52797.673 24/05/26,04:33:45,07,10,1, 12.0,1,1, 10.949, 10444.128, 453.530, 52798.778 24/05/26,04:33:45,08,10,1, 12.0,1,1, 10.949, 10444.791, 453.514, 52798.500 24/05/26,04:33:45,09,10,1, 12.0,1,1, 10.949, 10444.585, 454.533, 52798.674 24/05/26,04:33:45,10,10,1, 12.0,1,1, 10.949, 10444.707, 453.148, 52799.108 24/05/26,04:33:45,11,10,1, 12.0,1,1, 10.949, 10444.924, 453.966, 52798.089 24/05/26,04:33:45,12,10,1, 12.0,1,1, 10.949, 10444.256, 453.930, 52798.415 24/05/26,04:33:45,13,10,1, 12.0,1,1, 10.949, 10444.447, 452.946, 52798.292 24/05/26,04:33:45,14,10,1, 12.0,1,1, 10.949, 10444.348, 454.324, 52797.775 24/05/26,04:33:45,15,10,1, 12.0,1,1, 10.949, 10444.172, 453.560, 52798.792 24/05/26,04:33:45,16,10,1, 12.0,1,1, 10.949, 10444.878, 453.547, 52798.465 24/05/26,04:33:45,17,10,1, 12.0,1,1, 10.949, 10444.563, 454.471, 52798.647 24/05/26,04:33:45,18,10,1, 12.0,1,1, 10.949, 10444.726, 453.064, 52799.139 24/05/26,04:33:45,19,10,1, 12.0,1,1, 10.949, 10444.856, 453.949, 52798.156 24/05/26,04:33:46,00,10,1, 11.9,1,1, 10.957, 10444.849, 453.949, 52798.156 24/05/26,04:33:46,01,10,1, 11.9,1,1, 10.957, 10444.530, 454.268, 52798.640 24/05/26,04:33:46,02,10,1, 11.9,1,1, 10.957, 10444.599, 452.978, 52798.574 24/05/26,04:33:46,03,10,1, 11.9,1,1, 10.957, 10444.585, 454.203, 52797.773 24/05/26,04:33:46,04,10,1, 11.9,1,1, 10.957, 10444.013, 453.687, 52798.456 24/05/26,04:33:46,05,10,1, 11.9,1,1, 10.957, 10444.644, 453.370, 52798.246 24/05/26,04:33:46,06,10,1, 11.9,1,1, 10.957, 10444.496, 454.583, 52798.296 24/05/26,04:33:46,07,10,1, 11.9,1,1, 10.957, 10444.535, 453.369, 52799.228 24/05/26,04:33:46,08,10,1, 11.9,1,1, 10.957, 10445.068, 453.819, 52798.342 24/05/26,04:33:46,09,10,1, 11.9,1,1, 10.957, 10444.519, 454.184, 52798.619 24/05/26,04:33:46,10,10,1, 11.9,1,1, 10.957, 10444.682, 452.978, 52798.550 24/05/26,04:33:46,11,10,1, 11.9,1,1, 10.957, 10444.484, 454.222, 52797.762 24/05/26,04:33:46,12,10,1, 11.9,1,1, 10.957, 10444.031, 453.697, 52798.517 24/05/26,04:33:46,13,10,1, 11.9,1,1, 10.957, 10444.636, 453.379, 52798.300 24/05/26,04:33:46,14,10,1, 11.9,1,1, 10.957, 10444.563, 454.559, 52798.379 24/05/26,04:33:46,15,10,1, 11.9,1,1, 10.957, 10444.587, 453.323, 52799.153 24/05/26,04:33:46,16,10,1, 11.9,1,1, 10.957, 10445.106, 453.885, 52798.405 24/05/26,04:33:46,17,10,1, 11.9,1,1, 10.957, 10444.445, 454.209, 52798.672 24/05/26,04:33:46,18,10,1, 11.9,1,1, 10.957, 10444.602, 453.006, 52798.474 24/05/26,04:33:46,19,10,1, 11.9,1,1, 10.957, 10444.510, 454.292, 52797.780 24/05/26,04:33:47,00,09,1, 12.0,1,1, 10.952, 10444.506, 454.292, 52797.780 24/05/26,04:33:47,01,09,1, 12.0,1,1, 10.952, 10444.217, 453.967, 52798.442 24/05/26,04:33:47,02,09,1, 12.0,1,1, 10.952, 10444.572, 453.186, 52798.182 24/05/26,04:33:47,03,09,1, 12.0,1,1, 10.952, 10444.428, 454.576, 52797.942 24/05/26,04:33:47,04,09,1, 12.0,1,1, 10.952, 10444.374, 453.618, 52798.921 24/05/26,04:33:47,05,09,1, 12.0,1,1, 10.952, 10445.054, 453.811, 52798.509 24/05/26,04:33:47,06,09,1, 12.0,1,1, 10.952, 10444.695, 454.576, 52798.664 24/05/26,04:33:47,07,09,1, 12.0,1,1, 10.952, 10444.774, 453.192, 52798.862 24/05/26,04:33:47,08,09,1, 12.0,1,1, 10.952, 10444.906, 454.156, 52797.842 24/05/26,04:33:47,09,09,1, 12.0,1,1, 10.952, 10444.189, 453.951, 52798.441 24/05/26,04:33:47,10,09,1, 12.0,1,1, 10.952, 10444.504, 453.192, 52798.106 24/05/26,04:33:47,11,09,1, 12.0,1,1, 10.952, 10444.457, 454.596, 52797.874 24/05/26,04:33:47,12,09,1, 12.0,1,1, 10.952, 10444.406, 453.614, 52798.867 24/05/26,04:33:47,13,09,1, 12.0,1,1, 10.952, 10445.077, 453.863, 52798.509 24/05/26,04:33:47,14,09,1, 12.0,1,1, 10.952, 10444.686, 454.538, 52798.569 24/05/26,04:33:47,15,09,1, 12.0,1,1, 10.952, 10444.818, 453.132, 52798.814 24/05/26,04:33:47,16,09,1, 12.0,1,1, 10.952, 10444.899, 454.172, 52797.871 24/05/26,04:33:47,17,09,1, 12.0,1,1, 10.952, 10444.116, 453.948, 52798.356 24/05/26,04:33:47,18,09,1, 12.0,1,1, 10.952, 10444.544, 453.285, 52798.178 24/05/26,04:33:47,19,09,1, 12.0,1,1, 10.952, 10444.423, 454.649, 52797.951 24/05/26,04:33:48,00,10,1, 11.9,1,1, 10.956, 10444.423, 454.649, 52797.951 24/05/26,04:33:48,01,10,1, 11.9,1,1, 10.956, 10444.187, 453.728, 52798.386 24/05/26,04:33:48,02,10,1, 11.9,1,1, 10.956, 10444.834, 453.521, 52798.126 24/05/26,04:33:48,03,10,1, 11.9,1,1, 10.956, 10444.696, 454.712, 52798.374 24/05/26,04:33:48,04,10,1, 11.9,1,1, 10.956, 10444.875, 453.376, 52799.164 24/05/26,04:33:48,05,10,1, 11.9,1,1, 10.956, 10445.185, 454.011, 52798.259 24/05/26,04:33:48,06,10,1, 11.9,1,1, 10.956, 10444.602, 454.116, 52798.451 24/05/26,04:33:48,07,10,1, 11.9,1,1, 10.956, 10444.722, 453.016, 52798.292 24/05/26,04:33:48,08,10,1, 11.9,1,1, 10.956, 10444.610, 454.358, 52797.682 24/05/26,04:33:48,09,10,1, 11.9,1,1, 10.956, 10444.238, 453.711, 52798.549 24/05/26,04:33:48,10,10,1, 11.9,1,1, 10.956, 10444.913, 453.590, 52798.333 24/05/26,04:33:48,11,10,1, 11.9,1,1, 10.956, 10444.708, 454.625, 52798.442 24/05/26,04:33:48,12,10,1, 11.9,1,1, 10.956, 10444.838, 453.357, 52799.151 24/05/26,04:33:48,13,10,1, 11.9,1,1, 10.956, 10445.175, 454.001, 52798.148 24/05/26,04:33:48,14,10,1, 11.9,1,1, 10.956, 10444.542, 454.116, 52798.345 24/05/26,04:33:48,15,10,1, 11.9,1,1, 10.956, 10444.731, 453.071, 52798.213 24/05/26,04:33:48,16,10,1, 11.9,1,1, 10.956, 10444.544, 454.354, 52797.517 24/05/26,04:33:48,17,10,1, 11.9,1,1, 10.956, 10444.233, 453.629, 52798.452 24/05/26,04:33:48,18,10,1, 11.9,1,1, 10.956, 10444.956, 453.553, 52798.204 24/05/26,04:33:48,19,10,1, 11.9,1,1, 10.956, 10444.770, 454.633, 52798.443 24/05/26,04:33:49,00,10,1, 11.8,1,1, 10.950, 10444.765, 454.633, 52798.443 24/05/26,04:33:49,01,10,1, 11.8,1,1, 10.950, 10444.530, 453.413, 52798.776 24/05/26,04:33:49,02,10,1, 11.8,1,1, 10.950, 10445.195, 453.641, 52798.196 24/05/26,04:33:49,03,10,1, 11.8,1,1, 10.950, 10444.846, 454.305, 52798.334 24/05/26,04:33:49,04,10,1, 11.8,1,1, 10.950, 10444.967, 452.966, 52798.604 24/05/26,04:33:49,05,10,1, 11.8,1,1, 10.950, 10444.965, 453.993, 52797.663 24/05/26,04:33:49,06,10,1, 11.8,1,1, 10.950, 10444.320, 453.731, 52798.254 24/05/26,04:33:49,07,10,1, 11.8,1,1, 10.950, 10444.687, 453.096, 52798.017 24/05/26,04:33:49,08,10,1, 11.8,1,1, 10.950, 10444.569, 454.404, 52797.724 24/05/26,04:33:49,09,10,1, 11.8,1,1, 10.950, 10444.603, 453.360, 52798.738 24/05/26,04:33:49,10,10,1, 11.8,1,1, 10.950, 10445.237, 453.695, 52798.231 24/05/26,04:33:49,11,10,1, 11.8,1,1, 10.950, 10444.862, 454.322, 52798.443 24/05/26,04:33:49,12,10,1, 11.8,1,1, 10.950, 10444.901, 452.942, 52798.576 24/05/26,04:33:49,13,10,1, 11.8,1,1, 10.950, 10444.947, 454.008, 52797.519 24/05/26,04:33:49,14,10,1, 11.8,1,1, 10.950, 10444.306, 453.660, 52798.157 24/05/26,04:33:49,15,10,1, 11.8,1,1, 10.950, 10444.707, 453.076, 52797.964 24/05/26,04:33:49,16,10,1, 11.8,1,1, 10.950, 10444.632, 454.453, 52797.727 24/05/26,04:33:49,17,10,1, 11.8,1,1, 10.950, 10444.606, 453.362, 52798.756 24/05/26,04:33:49,18,10,1, 11.8,1,1, 10.950, 10445.266, 453.712, 52798.272 24/05/26,04:33:49,19,10,1, 11.8,1,1, 10.950, 10444.818, 454.271, 52798.480 24/05/26,04:33:50,00,10,1, 11.9,1,1, 10.957, 10444.815, 454.271, 52798.480 24/05/26,04:33:50,01,10,1, 11.9,1,1, 10.957, 10444.932, 453.012, 52798.916 24/05/26,04:33:50,02,10,1, 11.9,1,1, 10.957, 10445.339, 453.628, 52798.074 24/05/26,04:33:50,03,10,1, 11.9,1,1, 10.957, 10444.710, 453.835, 52798.194 24/05/26,04:33:50,04,10,1, 11.9,1,1, 10.957, 10444.898, 452.682, 52798.217 24/05/26,04:33:50,05,10,1, 11.9,1,1, 10.957, 10444.769, 453.959, 52797.560 24/05/26,04:33:50,06,10,1, 11.9,1,1, 10.957, 10444.379, 453.335, 52798.381 24/05/26,04:33:50,07,10,1, 11.9,1,1, 10.957, 10445.020, 453.219, 52798.112 24/05/26,04:33:50,08,10,1, 11.9,1,1, 10.957, 10444.844, 454.325, 52798.228 24/05/26,04:33:50,09,10,1, 11.9,1,1, 10.957, 10445.015, 452.966, 52798.889 24/05/26,04:33:50,10,10,1, 11.9,1,1, 10.957, 10445.309, 453.630, 52797.967 24/05/26,04:33:50,11,10,1, 11.9,1,1, 10.957, 10444.673, 453.725, 52798.187 24/05/26,04:33:50,12,10,1, 11.9,1,1, 10.957, 10444.873, 452.689, 52798.130 24/05/26,04:33:50,13,10,1, 11.9,1,1, 10.957, 10444.738, 454.019, 52797.554 24/05/26,04:33:50,14,10,1, 11.9,1,1, 10.957, 10444.398, 453.319, 52798.223 24/05/26,04:33:50,15,10,1, 11.9,1,1, 10.957, 10445.068, 453.199, 52798.018 24/05/26,04:33:50,16,10,1, 11.9,1,1, 10.957, 10444.884, 454.208, 52798.184 24/05/26,04:33:50,17,10,1, 11.9,1,1, 10.957, 10445.004, 452.933, 52798.888 24/05/26,04:33:50,18,10,1, 11.9,1,1, 10.957, 10445.383, 453.643, 52797.962 24/05/26,04:33:50,19,10,1, 11.9,1,1, 10.957, 10444.726, 453.734, 52798.238 24/05/26,04:33:51,00,10,1, 11.9,1,1, 10.953, 10444.723, 453.734, 52798.238 24/05/26,04:33:51,01,10,1, 11.9,1,1, 10.953, 10445.091, 452.598, 52798.596 24/05/26,04:33:51,02,10,1, 11.9,1,1, 10.953, 10445.194, 453.537, 52797.600 24/05/26,04:33:51,03,10,1, 11.9,1,1, 10.953, 10444.552, 453.395, 52798.022 24/05/26,04:33:51,04,10,1, 11.9,1,1, 10.953, 10444.890, 452.647, 52797.862 24/05/26,04:33:51,05,10,1, 11.9,1,1, 10.953, 10444.809, 453.995, 52797.542 24/05/26,04:33:51,06,10,1, 11.9,1,1, 10.953, 10444.721, 453.034, 52798.516 24/05/26,04:33:51,07,10,1, 11.9,1,1, 10.953, 10445.374, 453.184, 52798.026 24/05/26,04:33:51,08,10,1, 11.9,1,1, 10.953, 10445.061, 453.960, 52798.276 24/05/26,04:33:51,09,10,1, 11.9,1,1, 10.953, 10445.151, 452.641, 52798.587 24/05/26,04:33:51,10,10,1, 11.9,1,1, 10.953, 10445.200, 453.588, 52797.584 24/05/26,04:33:51,11,10,1, 11.9,1,1, 10.953, 10444.541, 453.324, 52798.006 24/05/26,04:33:51,12,10,1, 11.9,1,1, 10.953, 10444.865, 452.650, 52797.770 24/05/26,04:33:51,13,10,1, 11.9,1,1, 10.953, 10444.770, 454.013, 52797.550 24/05/26,04:33:51,14,10,1, 11.9,1,1, 10.953, 10444.724, 452.985, 52798.500 24/05/26,04:33:51,15,10,1, 11.9,1,1, 10.953, 10445.410, 453.233, 52798.013 24/05/26,04:33:51,16,10,1, 11.9,1,1, 10.953, 10445.059, 454.000, 52798.355 24/05/26,04:33:51,17,10,1, 11.9,1,1, 10.953, 10445.104, 452.539, 52798.494 24/05/26,04:33:51,18,10,1, 11.9,1,1, 10.953, 10445.223, 453.565, 52797.526 24/05/26,04:33:51,19,10,1, 11.9,1,1, 10.953, 10444.510, 453.310, 52797.996 24/05/26,04:33:52,00,10,1, 11.9,1,1, 10.949, 10444.506, 453.310, 52797.996 24/05/26,04:33:52,01,10,1, 11.9,1,1, 10.949, 10445.057, 452.469, 52798.550 24/05/26,04:33:52,02,10,1, 11.9,1,1, 10.949, 10445.325, 453.617, 52797.322 24/05/26,04:33:52,03,10,1, 11.9,1,1, 10.949, 10444.238, 453.063, 52797.505 24/05/26,04:33:52,04,10,1, 11.9,1,1, 10.949, 10445.317, 452.894, 52798.389 24/05/26,04:33:52,05,10,1, 11.9,1,1, 10.949, 10445.121, 454.010, 52797.552 24/05/26,04:33:52,06,10,1, 11.9,1,1, 10.949, 10444.860, 452.864, 52798.699 24/05/26,04:33:52,07,10,1, 11.9,1,1, 10.949, 10445.925, 453.405, 52798.373 24/05/26,04:33:52,08,10,1, 11.9,1,1, 10.949, 10444.927, 453.599, 52797.654 24/05/26,04:33:52,09,10,1, 11.9,1,1, 10.949, 10445.117, 452.488, 52798.650 24/05/26,04:33:52,10,10,1, 11.9,1,1, 10.949, 10445.259, 453.679, 52797.359 24/05/26,04:33:52,11,10,1, 11.9,1,1, 10.949, 10444.284, 453.133, 52797.660 24/05/26,04:33:52,12,10,1, 11.9,1,1, 10.949, 10445.344, 452.882, 52798.350 24/05/26,04:33:52,13,10,1, 11.9,1,1, 10.949, 10445.114, 453.990, 52797.554 24/05/26,04:33:52,14,10,1, 11.9,1,1, 10.949, 10444.901, 452.804, 52798.643 24/05/26,04:33:52,15,10,1, 11.9,1,1, 10.949, 10445.903, 453.349, 52798.355 24/05/26,04:33:52,16,10,1, 11.9,1,1, 10.949, 10444.902, 453.611, 52797.655 24/05/26,04:33:52,17,10,1, 11.9,1,1, 10.949, 10445.080, 452.526, 52798.571 24/05/26,04:33:52,18,10,1, 11.9,1,1, 10.949, 10445.272, 453.714, 52797.295 24/05/26,04:33:52,19,10,1, 11.9,1,1, 10.949, 10444.280, 453.046, 52797.643 24/05/26,04:33:53,00,10,1, 11.9,1,1, 10.952, 10444.273, 453.046, 52797.643 24/05/26,04:33:53,01,10,1, 11.9,1,1, 10.952, 10445.133, 452.532, 52797.857 24/05/26,04:33:53,02,10,1, 11.9,1,1, 10.952, 10445.092, 453.805, 52797.415 24/05/26,04:33:53,03,10,1, 11.9,1,1, 10.952, 10444.758, 453.037, 52798.247 24/05/26,04:33:53,04,10,1, 11.9,1,1, 10.952, 10445.483, 452.965, 52797.898 24/05/26,04:33:53,05,10,1, 11.9,1,1, 10.952, 10445.307, 453.978, 52798.158 24/05/26,04:33:53,06,10,1, 11.9,1,1, 10.952, 10445.416, 452.691, 52798.579 24/05/26,04:33:53,07,10,1, 11.9,1,1, 10.952, 10445.675, 453.458, 52797.800 24/05/26,04:33:53,08,10,1, 11.9,1,1, 10.952, 10445.034, 453.498, 52798.108 24/05/26,04:33:53,09,10,1, 11.9,1,1, 10.952, 10445.189, 452.431, 52797.735 24/05/26,04:33:53,10,10,1, 11.9,1,1, 10.952, 10445.056, 453.810, 52797.283 24/05/26,04:33:53,11,10,1, 11.9,1,1, 10.952, 10444.869, 453.043, 52798.274 24/05/26,04:33:53,12,10,1, 11.9,1,1, 10.952, 10445.498, 453.035, 52797.915 24/05/26,04:33:53,13,10,1, 11.9,1,1, 10.952, 10445.338, 454.055, 52798.176 24/05/26,04:33:53,14,10,1, 11.9,1,1, 10.952, 10445.399, 452.637, 52798.547 24/05/26,04:33:53,15,10,1, 11.9,1,1, 10.952, 10445.699, 453.438, 52797.702 24/05/26,04:33:53,16,10,1, 11.9,1,1, 10.952, 10445.030, 453.419, 52797.962 24/05/26,04:33:53,17,10,1, 11.9,1,1, 10.952, 10445.207, 452.441, 52797.754 24/05/26,04:33:53,18,10,1, 11.9,1,1, 10.952, 10445.097, 453.850, 52797.389 24/05/26,04:33:53,19,10,1, 11.9,1,1, 10.952, 10444.891, 453.063, 52798.168 24/05/26,04:33:54,00,09,1, 12.0,1,1, 10.950, 10444.890, 453.063, 52798.168 24/05/26,04:33:54,01,09,1, 12.0,1,1, 10.950, 10444.965, 452.605, 52797.858 24/05/26,04:33:54,02,09,1, 12.0,1,1, 10.950, 10445.795, 454.090, 52798.007 24/05/26,04:33:54,03,09,1, 12.0,1,1, 10.950, 10444.865, 452.921, 52797.435 24/05/26,04:33:54,04,09,1, 12.0,1,1, 10.950, 10445.764, 453.321, 52798.673 24/05/26,04:33:54,05,09,1, 12.0,1,1, 10.950, 10445.911, 453.915, 52797.957 24/05/26,04:33:54,06,09,1, 12.0,1,1, 10.950, 10445.138, 452.491, 52797.735 24/05/26,04:33:54,07,09,1, 12.0,1,1, 10.950, 10446.025, 453.707, 52798.459 24/05/26,04:33:54,08,09,1, 12.0,1,1, 10.950, 10445.094, 453.276, 52797.177 24/05/26,04:33:54,09,09,1, 12.0,1,1, 10.950, 10444.985, 452.636, 52797.800 24/05/26,04:33:54,10,09,1, 12.0,1,1, 10.950, 10445.794, 454.070, 52798.186 24/05/26,04:33:54,11,09,1, 12.0,1,1, 10.950, 10444.922, 452.845, 52797.369 24/05/26,04:33:54,12,09,1, 12.0,1,1, 10.950, 10445.761, 453.305, 52798.669 24/05/26,04:33:54,13,09,1, 12.0,1,1, 10.950, 10445.958, 453.926, 52798.119 24/05/26,04:33:54,14,09,1, 12.0,1,1, 10.950, 10445.075, 452.512, 52797.720 24/05/26,04:33:54,15,09,1, 12.0,1,1, 10.950, 10446.030, 453.682, 52798.480 24/05/26,04:33:54,16,09,1, 12.0,1,1, 10.950, 10445.113, 453.252, 52797.250 24/05/26,04:33:54,17,09,1, 12.0,1,1, 10.950, 10444.970, 452.638, 52797.795 24/05/26,04:33:54,18,09,1, 12.0,1,1, 10.950, 10445.867, 454.048, 52798.192 24/05/26,04:33:54,19,09,1, 12.0,1,1, 10.950, 10444.918, 452.898, 52797.467 24/05/26,04:33:55,00,09,1, 12.0,1,1, 10.957, 10444.915, 452.898, 52797.467 24/05/26,04:33:55,01,09,1, 12.0,1,1, 10.957, 10445.205, 452.800, 52797.842 24/05/26,04:33:55,02,09,1, 12.0,1,1, 10.957, 10446.063, 454.151, 52798.194 24/05/26,04:33:55,03,09,1, 12.0,1,1, 10.957, 10445.145, 452.828, 52797.549 24/05/26,04:33:55,04,09,1, 12.0,1,1, 10.957, 10446.083, 453.498, 52798.856 24/05/26,04:33:55,05,09,1, 12.0,1,1, 10.957, 10446.073, 453.892, 52798.058 24/05/26,04:33:55,06,09,1, 12.0,1,1, 10.957, 10445.216, 452.481, 52797.623 24/05/26,04:33:55,07,09,1, 12.0,1,1, 10.957, 10446.151, 453.788, 52798.188 24/05/26,04:33:55,08,09,1, 12.0,1,1, 10.957, 10445.109, 453.187, 52797.084 24/05/26,04:33:55,09,09,1, 12.0,1,1, 10.957, 10445.273, 452.830, 52797.856 24/05/26,04:33:55,10,09,1, 12.0,1,1, 10.957, 10446.059, 454.229, 52798.183 24/05/26,04:33:55,11,09,1, 12.0,1,1, 10.957, 10445.182, 452.875, 52797.538 24/05/26,04:33:55,12,09,1, 12.0,1,1, 10.957, 10446.094, 453.455, 52798.702 24/05/26,04:33:55,13,09,1, 12.0,1,1, 10.957, 10446.073, 453.831, 52797.900 24/05/26,04:33:55,14,09,1, 12.0,1,1, 10.957, 10445.251, 452.512, 52797.609 24/05/26,04:33:55,15,09,1, 12.0,1,1, 10.957, 10446.139, 453.834, 52798.330 24/05/26,04:33:55,16,09,1, 12.0,1,1, 10.957, 10445.155, 453.201, 52797.114 24/05/26,04:33:55,17,09,1, 12.0,1,1, 10.957, 10445.316, 452.840, 52797.969 24/05/26,04:33:55,18,09,1, 12.0,1,1, 10.957, 10446.078, 454.163, 52798.238 24/05/26,04:33:55,19,09,1, 12.0,1,1, 10.957, 10445.204, 452.798, 52797.488 24/05/26,04:33:56,00,09,1, 11.9,1,1, 10.957, 10445.199, 452.798, 52797.488 24/05/26,04:33:56,01,09,1, 11.9,1,1, 10.957, 10445.685, 452.926, 52797.573 24/05/26,04:33:56,02,09,1, 11.9,1,1, 10.957, 10445.710, 454.197, 52797.822 24/05/26,04:33:56,03,09,1, 11.9,1,1, 10.957, 10445.813, 452.951, 52798.457 24/05/26,04:33:56,04,09,1, 11.9,1,1, 10.957, 10446.207, 453.466, 52797.764 24/05/26,04:33:56,05,09,1, 11.9,1,1, 10.957, 10445.857, 453.866, 52798.213 24/05/26,04:33:56,06,09,1, 11.9,1,1, 10.957, 10445.819, 452.583, 52797.986 24/05/26,04:33:56,07,09,1, 11.9,1,1, 10.957, 10445.680, 453.809, 52797.340 24/05/26,04:33:56,08,09,1, 11.9,1,1, 10.957, 10445.336, 453.317, 52797.964 24/05/26,04:33:56,09,09,1, 11.9,1,1, 10.957, 10445.727, 452.906, 52797.626 24/05/26,04:33:56,10,09,1, 11.9,1,1, 10.957, 10445.631, 454.207, 52797.937 24/05/26,04:33:56,11,09,1, 11.9,1,1, 10.957, 10445.834, 452.968, 52798.499 24/05/26,04:33:56,12,09,1, 11.9,1,1, 10.957, 10446.189, 453.506, 52797.837 24/05/26,04:33:56,13,09,1, 11.9,1,1, 10.957, 10445.787, 453.891, 52798.202 24/05/26,04:33:56,14,09,1, 11.9,1,1, 10.957, 10445.791, 452.547, 52797.873 24/05/26,04:33:56,15,09,1, 11.9,1,1, 10.957, 10445.682, 453.828, 52797.380 24/05/26,04:33:56,16,09,1, 11.9,1,1, 10.957, 10445.276, 453.309, 52798.102 24/05/26,04:33:56,17,09,1, 11.9,1,1, 10.957, 10445.798, 452.980, 52797.733 24/05/26,04:33:56,18,09,1, 11.9,1,1, 10.957, 10445.696, 454.238, 52797.936 24/05/26,04:33:56,19,09,1, 11.9,1,1, 10.957, 10445.867, 453.039, 52798.571 24/05/26,04:33:57,00,09,1, 11.9,1,1, 10.952, 10445.867, 453.039, 52798.571 24/05/26,04:33:57,01,09,1, 11.9,1,1, 10.952, 10445.871, 453.115, 52797.670 24/05/26,04:33:57,02,09,1, 11.9,1,1, 10.952, 10445.925, 454.353, 52798.031 24/05/26,04:33:57,03,09,1, 11.9,1,1, 10.952, 10445.998, 453.001, 52798.434 24/05/26,04:33:57,04,09,1, 11.9,1,1, 10.952, 10446.358, 453.585, 52797.752 24/05/26,04:33:57,05,09,1, 11.9,1,1, 10.952, 10445.832, 453.835, 52798.178 24/05/26,04:33:57,06,09,1, 11.9,1,1, 10.952, 10445.829, 452.660, 52797.762 24/05/26,04:33:57,07,09,1, 11.9,1,1, 10.952, 10445.732, 453.983, 52797.388 24/05/26,04:33:57,08,09,1, 11.9,1,1, 10.952, 10445.683, 453.387, 52798.180 24/05/26,04:33:57,09,09,1, 11.9,1,1, 10.952, 10445.568, 453.074, 52797.547 24/05/26,04:33:57,10,09,1, 11.9,1,1, 10.952, 10446.228, 454.418, 52798.950 24/05/26,04:33:57,11,09,1, 11.9,1,1, 10.952, 10445.844, 452.879, 52797.767 24/05/26,04:33:57,12,09,1, 11.9,1,1, 10.952, 10445.937, 453.723, 52798.056 24/05/26,04:33:57,13,09,1, 11.9,1,1, 10.952, 10446.255, 453.956, 52798.668 24/05/26,04:33:57,14,09,1, 11.9,1,1, 10.952, 10445.522, 452.626, 52797.090 24/05/26,04:33:57,15,09,1, 11.9,1,1, 10.952, 10445.923, 454.195, 52798.409 24/05/26,04:33:57,16,09,1, 11.9,1,1, 10.952, 10445.828, 453.289, 52798.039 24/05/26,04:33:57,17,09,1, 11.9,1,1, 10.952, 10445.519, 453.106, 52797.467 24/05/26,04:33:57,18,09,1, 11.9,1,1, 10.952, 10446.295, 454.442, 52799.040 24/05/26,04:33:57,19,09,1, 11.9,1,1, 10.952, 10445.876, 452.855, 52797.682 24/05/26,04:33:58,00,09,1, 11.9,1,1, 10.954, 10445.875, 452.855, 52797.682 24/05/26,04:33:58,01,09,1, 11.9,1,1, 10.954, 10446.114, 453.261, 52797.916 24/05/26,04:33:58,02,09,1, 11.9,1,1, 10.954, 10446.022, 454.374, 52798.192 24/05/26,04:33:58,03,09,1, 11.9,1,1, 10.954, 10446.019, 453.069, 52798.592 24/05/26,04:33:58,04,09,1, 11.9,1,1, 10.954, 10446.331, 453.813, 52797.837 24/05/26,04:33:58,05,09,1, 11.9,1,1, 10.954, 10445.848, 453.942, 52798.267 24/05/26,04:33:58,06,09,1, 11.9,1,1, 10.954, 10445.981, 452.796, 52798.022 24/05/26,04:33:58,07,09,1, 11.9,1,1, 10.954, 10445.912, 454.181, 52797.595 24/05/26,04:33:58,08,09,1, 11.9,1,1, 10.954, 10445.569, 453.411, 52798.224 24/05/26,04:33:58,09,09,1, 11.9,1,1, 10.954, 10446.164, 453.250, 52797.830 24/05/26,04:33:58,10,09,1, 11.9,1,1, 10.954, 10445.975, 454.371, 52797.971 24/05/26,04:33:58,11,09,1, 11.9,1,1, 10.954, 10446.019, 453.044, 52798.502 24/05/26,04:33:58,12,09,1, 11.9,1,1, 10.954, 10446.324, 453.835, 52797.859 24/05/26,04:33:58,13,09,1, 11.9,1,1, 10.954, 10445.780, 453.911, 52798.108 24/05/26,04:33:58,14,09,1, 11.9,1,1, 10.954, 10445.976, 452.850, 52797.933 24/05/26,04:33:58,15,09,1, 11.9,1,1, 10.954, 10445.971, 454.231, 52797.610 24/05/26,04:33:58,16,09,1, 11.9,1,1, 10.954, 10445.625, 453.436, 52798.221 24/05/26,04:33:58,17,09,1, 11.9,1,1, 10.954, 10446.167, 453.274, 52797.806 24/05/26,04:33:58,18,09,1, 11.9,1,1, 10.954, 10446.025, 454.429, 52798.119 24/05/26,04:33:58,19,09,1, 11.9,1,1, 10.954, 10446.034, 453.059, 52798.491 24/05/26,04:33:59,00,09,1, 11.9,1,1, 10.950, 10446.033, 453.059, 52798.491 24/05/26,04:33:59,01,09,1, 11.9,1,1, 10.950, 10446.355, 453.428, 52797.997 24/05/26,04:33:59,02,09,1, 11.9,1,1, 10.950, 10446.140, 454.491, 52798.113 24/05/26,04:33:59,03,09,1, 11.9,1,1, 10.950, 10446.190, 453.066, 52798.421 24/05/26,04:33:59,04,09,1, 11.9,1,1, 10.950, 10446.519, 453.920, 52797.869 24/05/26,04:33:59,05,09,1, 11.9,1,1, 10.950, 10445.982, 454.008, 52798.199 24/05/26,04:33:59,06,09,1, 11.9,1,1, 10.950, 10446.156, 452.975, 52797.930 24/05/26,04:33:59,07,09,1, 11.9,1,1, 10.950, 10446.124, 454.350, 52797.657 24/05/26,04:33:59,08,09,1, 11.9,1,1, 10.950, 10445.821, 453.464, 52798.225 24/05/26,04:33:59,09,09,1, 11.9,1,1, 10.950, 10446.383, 453.418, 52797.942 24/05/26,04:33:59,10,09,1, 11.9,1,1, 10.950, 10446.229, 454.494, 52798.162 24/05/26,04:33:59,11,09,1, 11.9,1,1, 10.950, 10446.253, 453.090, 52798.512 24/05/26,04:33:59,12,09,1, 11.9,1,1, 10.950, 10446.487, 453.957, 52797.811 24/05/26,04:33:59,13,09,1, 11.9,1,1, 10.950, 10445.956, 454.010, 52798.176 24/05/26,04:33:59,14,09,1, 11.9,1,1, 10.950, 10446.184, 452.926, 52797.975 24/05/26,04:33:59,15,09,1, 11.9,1,1, 10.950, 10446.066, 454.303, 52797.523 24/05/26,04:33:59,16,09,1, 11.9,1,1, 10.950, 10445.851, 453.531, 52798.263 24/05/26,04:33:59,17,09,1, 11.9,1,1, 10.950, 10446.408, 453.428, 52797.928 24/05/26,04:33:59,18,09,1, 11.9,1,1, 10.950, 10446.174, 454.494, 52798.186 24/05/26,04:33:59,19,09,1, 11.9,1,1, 10.950, 10446.263, 453.134, 52798.455 24/05/26,04:34:00,00,09,1, 11.9,1,1, 10.955, 10446.259, 453.134, 52798.455 24/05/26,04:34:00,01,09,1, 11.9,1,1, 10.955, 10446.474, 453.559, 52797.861 24/05/26,04:34:00,02,09,1, 11.9,1,1, 10.955, 10446.397, 454.546, 52798.141 24/05/26,04:34:00,03,09,1, 11.9,1,1, 10.955, 10446.341, 453.158, 52798.289 24/05/26,04:34:00,04,09,1, 11.9,1,1, 10.955, 10446.579, 454.089, 52797.863 24/05/26,04:34:00,05,09,1, 11.9,1,1, 10.955, 10446.169, 454.056, 52798.171 24/05/26,04:34:00,06,09,1, 11.9,1,1, 10.955, 10446.154, 453.102, 52797.797 24/05/26,04:34:00,07,09,1, 11.9,1,1, 10.955, 10446.326, 454.390, 52797.606 24/05/26,04:34:00,08,09,1, 11.9,1,1, 10.955, 10445.875, 453.549, 52798.263 24/05/26,04:34:00,09,09,1, 11.9,1,1, 10.955, 10446.895, 453.614, 52798.079 24/05/26,04:34:00,10,09,1, 11.9,1,1, 10.955, 10446.090, 454.515, 52797.499 24/05/26,04:34:00,11,09,1, 11.9,1,1, 10.955, 10446.549, 453.288, 52799.089 24/05/26,04:34:00,12,09,1, 11.9,1,1, 10.955, 10446.860, 453.906, 52797.208 24/05/26,04:34:00,13,09,1, 11.9,1,1, 10.955, 10445.675, 453.989, 52797.726 24/05/26,04:34:00,14,09,1, 11.9,1,1, 10.955, 10446.642, 453.108, 52798.364 24/05/26,04:34:00,15,09,1, 11.9,1,1, 10.955, 10446.031, 454.320, 52796.584 24/05/26,04:34:00,16,09,1, 11.9,1,1, 10.955, 10445.699, 453.608, 52798.560 24/05/26,04:34:00,17,09,1, 11.9,1,1, 10.955, 10446.999, 453.555, 52798.019 24/05/26,04:34:00,18,09,1, 11.9,1,1, 10.955, 10446.030, 454.454, 52797.399 24/05/26,04:34:00,19,09,1, 11.9,1,1, 10.955, 10446.642, 453.300, 52799.262 24/05/26,04:34:01,00,09,1, 11.9,1,1, 10.951, 10446.634, 453.300, 52799.262 24/05/26,04:34:01,01,09,1, 11.9,1,1, 10.951, 10447.182, 453.681, 52798.103 24/05/26,04:34:01,02,09,1, 11.9,1,1, 10.951, 10446.120, 454.497, 52797.397 24/05/26,04:34:01,03,09,1, 11.9,1,1, 10.951, 10446.768, 453.298, 52799.126 24/05/26,04:34:01,04,09,1, 11.9,1,1, 10.951, 10446.999, 454.017, 52797.183 24/05/26,04:34:01,05,09,1, 11.9,1,1, 10.951, 10445.790, 454.008, 52797.766 24/05/26,04:34:01,06,09,1, 11.9,1,1, 10.951, 10446.748, 453.144, 52798.213 24/05/26,04:34:01,07,09,1, 11.9,1,1, 10.951, 10446.151, 454.336, 52796.480 24/05/26,04:34:01,08,09,1, 11.9,1,1, 10.951, 10445.983, 453.634, 52798.557 24/05/26,04:34:01,09,09,1, 11.9,1,1, 10.951, 10447.149, 453.655, 52798.013 24/05/26,04:34:01,10,09,1, 11.9,1,1, 10.951, 10446.222, 454.477, 52797.352 24/05/26,04:34:01,11,09,1, 11.9,1,1, 10.951, 10446.836, 453.342, 52799.111 24/05/26,04:34:01,12,09,1, 11.9,1,1, 10.951, 10447.008, 454.008, 52797.102 24/05/26,04:34:01,13,09,1, 11.9,1,1, 10.951, 10445.773, 454.001, 52797.678 24/05/26,04:34:01,14,09,1, 11.9,1,1, 10.951, 10446.745, 453.177, 52798.277 24/05/26,04:34:01,15,09,1, 11.9,1,1, 10.951, 10446.099, 454.350, 52796.551 24/05/26,04:34:01,16,09,1, 11.9,1,1, 10.951, 10446.030, 453.694, 52798.635 24/05/26,04:34:01,17,09,1, 11.9,1,1, 10.951, 10447.154, 453.714, 52797.951 24/05/26,04:34:01,18,09,1, 11.9,1,1, 10.951, 10446.159, 454.510, 52797.299 24/05/26,04:34:01,19,09,1, 11.9,1,1, 10.951, 10446.824, 453.268, 52799.058 24/05/26,04:34:02,00,09,1, 12.0,1,1, 10.952, 10446.818, 453.268, 52799.058 24/05/26,04:34:02,01,09,1, 12.0,1,1, 10.952, 10447.293, 453.688, 52797.900 24/05/26,04:34:02,02,09,1, 12.0,1,1, 10.952, 10446.332, 454.494, 52797.251 24/05/26,04:34:02,03,09,1, 12.0,1,1, 10.952, 10446.979, 453.292, 52798.936 24/05/26,04:34:02,04,09,1, 12.0,1,1, 10.952, 10447.035, 454.038, 52796.936 24/05/26,04:34:02,05,09,1, 12.0,1,1, 10.952, 10445.923, 453.965, 52797.681 24/05/26,04:34:02,06,09,1, 12.0,1,1, 10.952, 10446.936, 453.178, 52798.236 24/05/26,04:34:02,07,09,1, 12.0,1,1, 10.952, 10446.295, 454.448, 52796.617 24/05/26,04:34:02,08,09,1, 12.0,1,1, 10.952, 10446.189, 453.674, 52798.658 24/05/26,04:34:02,09,09,1, 12.0,1,1, 10.952, 10447.281, 453.684, 52797.842 24/05/26,04:34:02,10,09,1, 12.0,1,1, 10.952, 10446.389, 454.508, 52797.411 24/05/26,04:34:02,11,09,1, 12.0,1,1, 10.952, 10446.958, 453.245, 52799.064 24/05/26,04:34:02,12,09,1, 12.0,1,1, 10.952, 10447.027, 454.077, 52796.946 24/05/26,04:34:02,13,09,1, 12.0,1,1, 10.952, 10445.955, 453.950, 52797.591 24/05/26,04:34:02,14,09,1, 12.0,1,1, 10.952, 10446.891, 453.161, 52798.115 24/05/26,04:34:02,15,09,1, 12.0,1,1, 10.952, 10446.292, 454.351, 52796.413 24/05/26,04:34:02,16,09,1, 12.0,1,1, 10.952, 10446.270, 453.681, 52798.596 24/05/26,04:34:02,17,09,1, 12.0,1,1, 10.952, 10447.392, 453.709, 52797.948 24/05/26,04:34:02,18,09,1, 12.0,1,1, 10.952, 10446.364, 454.554, 52797.449 24/05/26,04:34:02,19,09,1, 12.0,1,1, 10.952, 10447.036, 453.274, 52799.131 24/05/26,04:34:03,00,09,1, 11.8,1,1, 10.957, 10447.035, 453.274, 52799.131 24/05/26,04:34:03,01,09,1, 11.8,1,1, 10.957, 10447.474, 453.834, 52797.819 24/05/26,04:34:03,02,09,1, 11.8,1,1, 10.957, 10446.446, 454.566, 52797.346 24/05/26,04:34:03,03,09,1, 11.8,1,1, 10.957, 10447.134, 453.331, 52798.891 24/05/26,04:34:03,04,09,1, 11.8,1,1, 10.957, 10447.114, 454.087, 52796.771 24/05/26,04:34:03,05,09,1, 11.8,1,1, 10.957, 10446.063, 454.014, 52797.626 24/05/26,04:34:03,06,09,1, 11.8,1,1, 10.957, 10447.081, 453.300, 52798.080 24/05/26,04:34:03,07,09,1, 11.8,1,1, 10.957, 10446.396, 454.501, 52796.590 24/05/26,04:34:03,08,09,1, 11.8,1,1, 10.957, 10446.430, 453.707, 52798.606 24/05/26,04:34:03,09,09,1, 11.8,1,1, 10.957, 10447.513, 453.798, 52797.815 24/05/26,04:34:03,10,09,1, 11.8,1,1, 10.957, 10446.497, 454.491, 52797.252 24/05/26,04:34:03,11,09,1, 11.8,1,1, 10.957, 10447.167, 453.308, 52798.895 24/05/26,04:34:03,12,09,1, 11.8,1,1, 10.957, 10447.156, 454.119, 52796.836 24/05/26,04:34:03,13,09,1, 11.8,1,1, 10.957, 10446.063, 454.072, 52797.712 24/05/26,04:34:03,14,09,1, 11.8,1,1, 10.957, 10447.113, 453.353, 52798.020 24/05/26,04:34:03,15,09,1, 11.8,1,1, 10.957, 10446.400, 454.505, 52796.372 24/05/26,04:34:03,16,09,1, 11.8,1,1, 10.957, 10446.411, 453.706, 52798.610 24/05/26,04:34:03,17,09,1, 11.8,1,1, 10.957, 10447.537, 453.814, 52797.722 24/05/26,04:34:03,18,09,1, 11.8,1,1, 10.957, 10446.483, 454.539, 52797.288 24/05/26,04:34:03,19,09,1, 11.8,1,1, 10.957, 10447.188, 453.349, 52798.871 24/05/26,04:34:04,00,09,1, 11.8,1,1, 10.960, 10447.185, 453.349, 52798.871 24/05/26,04:34:04,01,09,1, 11.8,1,1, 10.960, 10447.680, 453.993, 52797.662 24/05/26,04:34:04,02,09,1, 11.8,1,1, 10.960, 10446.590, 454.627, 52797.235 24/05/26,04:34:04,03,09,1, 11.8,1,1, 10.960, 10447.385, 453.462, 52798.763 24/05/26,04:34:04,04,09,1, 11.8,1,1, 10.960, 10447.235, 454.272, 52796.708 24/05/26,04:34:04,05,09,1, 11.8,1,1, 10.960, 10446.196, 454.116, 52797.636 24/05/26,04:34:04,06,09,1, 11.8,1,1, 10.960, 10447.275, 453.478, 52798.054 24/05/26,04:34:04,07,09,1, 11.8,1,1, 10.960, 10446.515, 454.680, 52796.508 24/05/26,04:34:04,08,09,1, 11.8,1,1, 10.960, 10446.621, 453.870, 52798.641 24/05/26,04:34:04,09,09,1, 11.8,1,1, 10.960, 10447.662, 454.008, 52797.631 24/05/26,04:34:04,10,09,1, 11.8,1,1, 10.960, 10446.628, 454.590, 52797.345 24/05/26,04:34:04,11,09,1, 11.8,1,1, 10.960, 10447.376, 453.398, 52798.848 24/05/26,04:34:04,12,09,1, 11.8,1,1, 10.960, 10447.219, 454.282, 52796.573 24/05/26,04:34:04,13,09,1, 11.8,1,1, 10.960, 10446.196, 454.142, 52797.505 24/05/26,04:34:04,14,09,1, 11.8,1,1, 10.960, 10447.265, 453.529, 52797.899 24/05/26,04:34:04,15,09,1, 11.8,1,1, 10.960, 10446.586, 454.747, 52796.556 24/05/26,04:34:04,16,09,1, 11.8,1,1, 10.960, 10446.689, 453.855, 52798.629 24/05/26,04:34:04,17,09,1, 11.8,1,1, 10.960, 10447.704, 454.052, 52797.760 24/05/26,04:34:04,18,09,1, 11.8,1,1, 10.960, 10446.643, 454.668, 52797.368 24/05/26,04:34:04,19,09,1, 11.8,1,1, 10.960, 10447.352, 453.464, 52798.805 24/05/26,04:34:05,00,09,1, 11.9,1,1, 10.960, 10447.352, 453.464, 52798.805 24/05/26,04:34:05,01,09,1, 11.9,1,1, 10.960, 10447.828, 454.180, 52797.520 24/05/26,04:34:05,02,09,1, 11.9,1,1, 10.960, 10446.700, 454.739, 52797.307 24/05/26,04:34:05,03,09,1, 11.9,1,1, 10.960, 10447.427, 453.488, 52798.541 24/05/26,04:34:05,04,09,1, 11.9,1,1, 10.960, 10447.236, 454.446, 52796.461 24/05/26,04:34:05,05,09,1, 11.9,1,1, 10.960, 10446.301, 454.223, 52797.689 24/05/26,04:34:05,06,09,1, 11.9,1,1, 10.960, 10447.459, 453.732, 52797.840 24/05/26,04:34:05,07,09,1, 11.9,1,1, 10.960, 10446.735, 454.905, 52796.566 24/05/26,04:34:05,08,09,1, 11.9,1,1, 10.960, 10446.920, 453.937, 52798.648 24/05/26,04:34:05,09,09,1, 11.9,1,1, 10.960, 10447.910, 454.225, 52797.542 24/05/26,04:34:05,10,09,1, 11.9,1,1, 10.960, 10446.729, 454.741, 52797.248 24/05/26,04:34:05,11,09,1, 11.9,1,1, 10.960, 10447.465, 453.557, 52798.612 24/05/26,04:34:05,12,09,1, 11.9,1,1, 10.960, 10447.275, 454.514, 52796.479 24/05/26,04:34:05,13,09,1, 11.9,1,1, 10.960, 10446.258, 454.256, 52797.627 24/05/26,04:34:05,14,09,1, 11.9,1,1, 10.960, 10447.430, 453.695, 52797.823 24/05/26,04:34:05,15,09,1, 11.9,1,1, 10.960, 10446.730, 454.873, 52796.532 24/05/26,04:34:05,16,09,1, 11.9,1,1, 10.960, 10446.943, 453.969, 52798.742 24/05/26,04:34:05,17,09,1, 11.9,1,1, 10.960, 10447.909, 454.264, 52797.460 24/05/26,04:34:05,18,09,1, 11.9,1,1, 10.960, 10446.742, 454.687, 52797.185 24/05/26,04:34:05,19,09,1, 11.9,1,1, 10.960, 10447.494, 453.540, 52798.508 24/05/26,04:34:06,00,09,1, 11.9,1,1, 10.953, 10447.494, 453.540, 52798.508 24/05/26,04:34:06,01,09,1, 11.9,1,1, 10.953, 10447.987, 454.348, 52797.428 24/05/26,04:34:06,02,09,1, 11.9,1,1, 10.953, 10446.712, 454.721, 52797.239 24/05/26,04:34:06,03,09,1, 11.9,1,1, 10.953, 10447.563, 453.606, 52798.327 24/05/26,04:34:06,04,09,1, 11.9,1,1, 10.953, 10447.275, 454.564, 52796.205 24/05/26,04:34:06,05,09,1, 11.9,1,1, 10.953, 10446.406, 454.254, 52797.610 24/05/26,04:34:06,06,09,1, 11.9,1,1, 10.953, 10447.617, 453.820, 52797.647 24/05/26,04:34:06,07,09,1, 11.9,1,1, 10.953, 10446.843, 454.996, 52796.654 24/05/26,04:34:06,08,09,1, 11.9,1,1, 10.953, 10447.189, 454.012, 52798.707 24/05/26,04:34:06,09,09,1, 11.9,1,1, 10.953, 10448.001, 454.305, 52797.322 24/05/26,04:34:06,10,09,1, 11.9,1,1, 10.953, 10446.784, 454.699, 52797.205 24/05/26,04:34:06,11,09,1, 11.9,1,1, 10.953, 10447.594, 453.628, 52798.459 24/05/26,04:34:06,12,09,1, 11.9,1,1, 10.953, 10447.205, 454.623, 52796.218 24/05/26,04:34:06,13,09,1, 11.9,1,1, 10.953, 10446.390, 454.309, 52797.688 24/05/26,04:34:06,14,09,1, 11.9,1,1, 10.953, 10447.643, 453.819, 52797.673 24/05/26,04:34:06,15,09,1, 11.9,1,1, 10.953, 10446.854, 454.994, 52796.601 24/05/26,04:34:06,16,09,1, 11.9,1,1, 10.953, 10447.211, 453.934, 52798.627 24/05/26,04:34:06,17,09,1, 11.9,1,1, 10.953, 10447.990, 454.366, 52797.297 24/05/26,04:34:06,18,09,1, 11.9,1,1, 10.953, 10446.814, 454.755, 52797.229 24/05/26,04:34:06,19,09,1, 11.9,1,1, 10.953, 10447.589, 453.594, 52798.277 24/05/26,04:34:07,00,10,1, 11.8,1,1, 10.953, 10447.586, 453.594, 52798.277 24/05/26,04:34:07,01,10,1, 11.8,1,1, 10.953, 10447.978, 454.363, 52797.136 24/05/26,04:34:07,02,10,1, 11.8,1,1, 10.953, 10446.745, 454.704, 52797.307 24/05/26,04:34:07,03,10,1, 11.8,1,1, 10.953, 10447.606, 453.599, 52798.169 24/05/26,04:34:07,04,10,1, 11.8,1,1, 10.953, 10447.126, 454.632, 52796.072 24/05/26,04:34:07,05,10,1, 11.8,1,1, 10.953, 10446.486, 454.198, 52797.706 24/05/26,04:34:07,06,10,1, 11.8,1,1, 10.953, 10447.689, 453.934, 52797.601 24/05/26,04:34:07,07,10,1, 11.8,1,1, 10.953, 10446.873, 455.000, 52796.596 24/05/26,04:34:07,08,10,1, 11.8,1,1, 10.953, 10447.379, 453.966, 52798.835 24/05/26,04:34:07,09,10,1, 11.8,1,1, 10.953, 10447.990, 454.434, 52797.098 24/05/26,04:34:07,10,10,1, 11.8,1,1, 10.953, 10446.710, 454.644, 52797.134 24/05/26,04:34:07,11,10,1, 11.8,1,1, 10.953, 10447.581, 453.591, 52798.188 24/05/26,04:34:07,12,10,1, 11.8,1,1, 10.953, 10447.121, 454.651, 52796.027 24/05/26,04:34:07,13,10,1, 11.8,1,1, 10.953, 10446.470, 454.230, 52797.718 24/05/26,04:34:07,14,10,1, 11.8,1,1, 10.953, 10447.706, 453.981, 52797.599 24/05/26,04:34:07,15,10,1, 11.8,1,1, 10.953, 10446.887, 455.067, 52796.637 24/05/26,04:34:07,16,10,1, 11.8,1,1, 10.953, 10447.338, 453.963, 52798.721 24/05/26,04:34:07,17,10,1, 11.8,1,1, 10.953, 10447.959, 454.352, 52797.055 24/05/26,04:34:07,18,10,1, 11.8,1,1, 10.953, 10446.750, 454.666, 52797.232 24/05/26,04:34:07,19,10,1, 11.8,1,1, 10.953, 10447.534, 453.590, 52798.204 24/05/26,04:34:08,00,10,1, 11.9,1,1, 10.954, 10447.527, 453.590, 52798.204 24/05/26,04:34:08,01,10,1, 11.9,1,1, 10.954, 10447.896, 454.437, 52796.926 24/05/26,04:34:08,02,10,1, 11.9,1,1, 10.954, 10446.724, 454.604, 52797.188 24/05/26,04:34:08,03,10,1, 11.9,1,1, 10.954, 10447.606, 453.631, 52798.072 24/05/26,04:34:08,04,10,1, 11.9,1,1, 10.954, 10447.017, 454.756, 52796.071 24/05/26,04:34:08,05,10,1, 11.9,1,1, 10.954, 10446.555, 454.279, 52797.805 24/05/26,04:34:08,06,10,1, 11.9,1,1, 10.954, 10447.852, 454.102, 52797.540 24/05/26,04:34:08,07,10,1, 11.9,1,1, 10.954, 10446.924, 455.071, 52796.765 24/05/26,04:34:08,08,10,1, 11.9,1,1, 10.954, 10447.427, 453.863, 52798.706 24/05/26,04:34:08,09,10,1, 11.9,1,1, 10.954, 10447.896, 454.517, 52796.885 24/05/26,04:34:08,10,10,1, 11.9,1,1, 10.954, 10446.680, 454.640, 52797.206 24/05/26,04:34:08,11,10,1, 11.9,1,1, 10.954, 10447.570, 453.675, 52797.947 24/05/26,04:34:08,12,10,1, 11.9,1,1, 10.954, 10446.985, 454.835, 52795.948 24/05/26,04:34:08,13,10,1, 11.9,1,1, 10.954, 10446.610, 454.213, 52797.723 24/05/26,04:34:08,14,10,1, 11.9,1,1, 10.954, 10447.854, 454.059, 52797.514 24/05/26,04:34:08,15,10,1, 11.9,1,1, 10.954, 10446.970, 455.105, 52796.708 24/05/26,04:34:08,16,10,1, 11.9,1,1, 10.954, 10447.516, 453.977, 52798.697 24/05/26,04:34:08,17,10,1, 11.9,1,1, 10.954, 10447.919, 454.403, 52796.801 24/05/26,04:34:08,18,10,1, 11.9,1,1, 10.954, 10446.616, 454.594, 52797.182 24/05/26,04:34:08,19,10,1, 11.9,1,1, 10.954, 10447.564, 453.609, 52797.899 24/05/26,04:34:09,00,10,1, 11.8,1,1, 10.952, 10447.561, 453.609, 52797.899 24/05/26,04:34:09,01,10,1, 11.8,1,1, 10.952, 10447.834, 454.546, 52796.571 24/05/26,04:34:09,02,10,1, 11.8,1,1, 10.952, 10446.616, 454.600, 52797.141 24/05/26,04:34:09,03,10,1, 11.8,1,1, 10.952, 10447.601, 453.740, 52797.803 24/05/26,04:34:09,04,10,1, 11.8,1,1, 10.952, 10446.983, 454.971, 52796.113 24/05/26,04:34:09,05,10,1, 11.8,1,1, 10.952, 10446.791, 454.319, 52797.956 24/05/26,04:34:09,06,10,1, 11.8,1,1, 10.952, 10447.998, 454.271, 52797.472 24/05/26,04:34:09,07,10,1, 11.8,1,1, 10.952, 10447.010, 455.117, 52796.960 24/05/26,04:34:09,08,10,1, 11.8,1,1, 10.952, 10447.607, 453.942, 52798.667 24/05/26,04:34:09,09,10,1, 11.8,1,1, 10.952, 10447.839, 454.578, 52796.684 24/05/26,04:34:09,10,10,1, 11.8,1,1, 10.952, 10446.642, 454.658, 52797.202 24/05/26,04:34:09,11,10,1, 11.8,1,1, 10.952, 10447.628, 453.771, 52797.767 24/05/26,04:34:09,12,10,1, 11.8,1,1, 10.952, 10447.011, 454.999, 52796.055 24/05/26,04:34:09,13,10,1, 11.8,1,1, 10.952, 10446.805, 454.312, 52798.051 24/05/26,04:34:09,14,10,1, 11.8,1,1, 10.952, 10447.990, 454.279, 52797.412 24/05/26,04:34:09,15,10,1, 11.8,1,1, 10.952, 10447.025, 455.135, 52796.892 24/05/26,04:34:09,16,10,1, 11.8,1,1, 10.952, 10447.702, 453.931, 52798.716 24/05/26,04:34:09,17,10,1, 11.8,1,1, 10.952, 10447.892, 454.647, 52796.678 24/05/26,04:34:09,18,10,1, 11.8,1,1, 10.952, 10446.685, 454.637, 52797.197 24/05/26,04:34:09,19,10,1, 11.8,1,1, 10.952, 10447.679, 453.807, 52797.724 24/05/26,04:34:10,00,10,1, 12.0,1,1, 10.956, 10447.677, 453.807, 52797.724 24/05/26,04:34:10,01,10,1, 12.0,1,1, 10.956, 10447.880, 454.754, 52796.456 24/05/26,04:34:10,02,10,1, 12.0,1,1, 10.956, 10446.725, 454.643, 52797.227 24/05/26,04:34:10,03,10,1, 12.0,1,1, 10.956, 10447.762, 453.917, 52797.639 24/05/26,04:34:10,04,10,1, 12.0,1,1, 10.956, 10447.099, 455.118, 52796.166 24/05/26,04:34:10,05,10,1, 12.0,1,1, 10.956, 10447.070, 454.400, 52798.236 24/05/26,04:34:10,06,10,1, 12.0,1,1, 10.956, 10448.215, 454.512, 52797.396 24/05/26,04:34:10,07,10,1, 12.0,1,1, 10.956, 10447.168, 455.196, 52797.049 24/05/26,04:34:10,08,10,1, 12.0,1,1, 10.956, 10447.792, 453.975, 52798.551 24/05/26,04:34:10,09,10,1, 12.0,1,1, 10.956, 10447.846, 454.758, 52796.442 24/05/26,04:34:10,10,10,1, 12.0,1,1, 10.956, 10446.738, 454.634, 52797.254 24/05/26,04:34:10,11,10,1, 12.0,1,1, 10.956, 10447.816, 453.981, 52797.818 24/05/26,04:34:10,12,10,1, 12.0,1,1, 10.956, 10447.103, 455.180, 52796.144 24/05/26,04:34:10,13,10,1, 12.0,1,1, 10.956, 10447.129, 454.340, 52798.215 24/05/26,04:34:10,14,10,1, 12.0,1,1, 10.956, 10448.225, 454.509, 52797.451 24/05/26,04:34:10,15,10,1, 12.0,1,1, 10.956, 10447.177, 455.186, 52797.040 24/05/26,04:34:10,16,10,1, 12.0,1,1, 10.956, 10447.818, 453.949, 52798.471 24/05/26,04:34:10,17,10,1, 12.0,1,1, 10.956, 10447.882, 454.789, 52796.454 24/05/26,04:34:10,18,10,1, 12.0,1,1, 10.956, 10446.715, 454.665, 52797.335 24/05/26,04:34:10,19,10,1, 12.0,1,1, 10.956, 10447.799, 453.996, 52797.731 24/05/26,04:34:11,00,10,1, 11.9,1,1, 10.957, 10447.794, 453.996, 52797.731 24/05/26,04:34:11,01,10,1, 11.9,1,1, 10.957, 10447.844, 454.898, 52796.342 24/05/26,04:34:11,02,10,1, 11.9,1,1, 10.957, 10446.803, 454.709, 52797.384 24/05/26,04:34:11,03,10,1, 11.9,1,1, 10.957, 10447.935, 454.085, 52797.642 24/05/26,04:34:11,04,10,1, 11.9,1,1, 10.957, 10447.229, 455.282, 52796.263 24/05/26,04:34:11,05,10,1, 11.9,1,1, 10.957, 10447.421, 454.349, 52798.424 24/05/26,04:34:11,06,10,1, 11.9,1,1, 10.957, 10448.427, 454.620, 52797.343 24/05/26,04:34:11,07,10,1, 11.9,1,1, 10.957, 10447.231, 455.199, 52797.047 24/05/26,04:34:11,08,10,1, 11.9,1,1, 10.957, 10448.003, 454.030, 52798.376 24/05/26,04:34:11,09,10,1, 11.9,1,1, 10.957, 10447.789, 454.869, 52796.212 24/05/26,04:34:11,10,10,1, 11.9,1,1, 10.957, 10446.783, 454.609, 52797.259 24/05/26,04:34:11,11,10,1, 11.9,1,1, 10.957, 10447.976, 454.068, 52797.574 24/05/26,04:34:11,12,10,1, 11.9,1,1, 10.957, 10447.263, 455.325, 52796.286 24/05/26,04:34:11,13,10,1, 11.9,1,1, 10.957, 10447.443, 454.387, 52798.405 24/05/26,04:34:11,14,10,1, 11.9,1,1, 10.957, 10448.385, 454.616, 52797.332 24/05/26,04:34:11,15,10,1, 11.9,1,1, 10.957, 10447.321, 455.165, 52797.091 24/05/26,04:34:11,16,10,1, 11.9,1,1, 10.957, 10448.051, 453.993, 52798.531 24/05/26,04:34:11,17,10,1, 11.9,1,1, 10.957, 10447.806, 454.909, 52796.254 24/05/26,04:34:11,18,10,1, 11.9,1,1, 10.957, 10446.879, 454.655, 52797.422 24/05/26,04:34:11,19,10,1, 11.9,1,1, 10.957, 10448.027, 454.147, 52797.713 24/05/26,04:34:12,00,10,1, 11.9,1,1, 10.955, 10448.020, 454.147, 52797.713 24/05/26,04:34:12,01,10,1, 11.9,1,1, 10.955, 10447.822, 454.980, 52796.063 24/05/26,04:34:12,02,10,1, 11.9,1,1, 10.955, 10447.004, 454.717, 52797.484 24/05/26,04:34:12,03,10,1, 11.9,1,1, 10.955, 10448.246, 454.288, 52797.602 24/05/26,04:34:12,04,10,1, 11.9,1,1, 10.955, 10447.456, 455.364, 52796.392 24/05/26,04:34:12,05,10,1, 11.9,1,1, 10.955, 10447.780, 454.434, 52798.660 24/05/26,04:34:12,06,10,1, 11.9,1,1, 10.955, 10448.603, 454.701, 52797.262 24/05/26,04:34:12,07,10,1, 11.9,1,1, 10.955, 10447.420, 455.174, 52797.163 24/05/26,04:34:12,08,10,1, 11.9,1,1, 10.955, 10448.188, 454.049, 52798.340 24/05/26,04:34:12,09,10,1, 11.9,1,1, 10.955, 10447.888, 455.054, 52796.177 24/05/26,04:34:12,10,10,1, 11.9,1,1, 10.955, 10447.038, 454.685, 52797.494 24/05/26,04:34:12,11,10,1, 11.9,1,1, 10.955, 10448.257, 454.231, 52797.551 24/05/26,04:34:12,12,10,1, 11.9,1,1, 10.955, 10447.467, 455.388, 52796.362 24/05/26,04:34:12,13,10,1, 11.9,1,1, 10.955, 10447.805, 454.412, 52798.700 24/05/26,04:34:12,14,10,1, 11.9,1,1, 10.955, 10448.598, 454.801, 52797.200 24/05/26,04:34:12,15,10,1, 11.9,1,1, 10.955, 10447.459, 455.191, 52797.099 24/05/26,04:34:12,16,10,1, 11.9,1,1, 10.955, 10448.200, 454.028, 52798.293 24/05/26,04:34:12,17,10,1, 11.9,1,1, 10.955, 10447.813, 455.054, 52796.096 24/05/26,04:34:12,18,10,1, 11.9,1,1, 10.955, 10447.038, 454.659, 52797.322 24/05/26,04:34:12,19,10,1, 11.9,1,1, 10.955, 10448.265, 454.271, 52797.511 24/05/26,04:34:13,00,10,1, 11.9,1,1, 10.955, 10448.261, 454.271, 52797.511 24/05/26,04:34:13,01,10,1, 11.9,1,1, 10.955, 10447.923, 455.127, 52796.093 24/05/26,04:34:13,02,10,1, 11.9,1,1, 10.955, 10447.234, 454.689, 52797.483 24/05/26,04:34:13,03,10,1, 11.9,1,1, 10.955, 10448.489, 454.394, 52797.513 24/05/26,04:34:13,04,10,1, 11.9,1,1, 10.955, 10447.705, 455.562, 52796.545 24/05/26,04:34:13,05,10,1, 11.9,1,1, 10.955, 10448.082, 454.439, 52798.605 24/05/26,04:34:13,06,10,1, 11.9,1,1, 10.955, 10448.780, 454.831, 52797.033 24/05/26,04:34:13,07,10,1, 11.9,1,1, 10.955, 10447.531, 455.166, 52797.014 24/05/26,04:34:13,08,10,1, 11.9,1,1, 10.955, 10448.379, 454.036, 52798.069 24/05/26,04:34:13,09,10,1, 11.9,1,1, 10.955, 10447.972, 455.080, 52795.891 24/05/26,04:34:13,10,10,1, 11.9,1,1, 10.955, 10447.278, 454.729, 52797.574 24/05/26,04:34:13,11,10,1, 11.9,1,1, 10.955, 10448.522, 454.449, 52797.646 24/05/26,04:34:13,12,10,1, 11.9,1,1, 10.955, 10447.681, 455.477, 52796.544 24/05/26,04:34:13,13,10,1, 11.9,1,1, 10.955, 10448.090, 454.409, 52798.579 24/05/26,04:34:13,14,10,1, 11.9,1,1, 10.955, 10448.829, 454.809, 52797.062 24/05/26,04:34:13,15,10,1, 11.9,1,1, 10.955, 10447.566, 455.133, 52796.998 24/05/26,04:34:13,16,10,1, 11.9,1,1, 10.955, 10448.418, 454.080, 52798.054 24/05/26,04:34:13,17,10,1, 11.9,1,1, 10.955, 10447.946, 455.118, 52796.020 24/05/26,04:34:13,18,10,1, 11.9,1,1, 10.955, 10447.309, 454.726, 52797.583 24/05/26,04:34:13,19,10,1, 11.9,1,1, 10.955, 10448.541, 454.416, 52797.495 24/05/26,04:34:14,00,10,1, 11.9,1,1, 10.955, 10448.537, 454.416, 52797.495 24/05/26,04:34:14,01,10,1, 11.9,1,1, 10.955, 10448.031, 455.233, 52795.965 24/05/26,04:34:14,02,10,1, 11.9,1,1, 10.955, 10447.467, 454.740, 52797.663 24/05/26,04:34:14,03,10,1, 11.9,1,1, 10.955, 10448.718, 454.474, 52797.445 24/05/26,04:34:14,04,10,1, 11.9,1,1, 10.955, 10447.877, 455.586, 52796.743 24/05/26,04:34:14,05,10,1, 11.9,1,1, 10.955, 10448.359, 454.448, 52798.738 24/05/26,04:34:14,06,10,1, 11.9,1,1, 10.955, 10448.962, 454.916, 52796.987 24/05/26,04:34:14,07,10,1, 11.9,1,1, 10.955, 10447.673, 455.115, 52797.094 24/05/26,04:34:14,08,10,1, 11.9,1,1, 10.955, 10448.540, 454.061, 52798.055 24/05/26,04:34:14,09,10,1, 11.9,1,1, 10.955, 10448.011, 455.191, 52796.032 24/05/26,04:34:14,10,10,1, 11.9,1,1, 10.955, 10447.509, 454.769, 52797.634 24/05/26,04:34:14,11,10,1, 11.9,1,1, 10.955, 10448.806, 454.507, 52797.510 24/05/26,04:34:14,12,10,1, 11.9,1,1, 10.955, 10447.878, 455.579, 52796.604 24/05/26,04:34:14,13,10,1, 11.9,1,1, 10.955, 10448.405, 454.435, 52798.602 24/05/26,04:34:14,14,10,1, 11.9,1,1, 10.955, 10448.970, 454.897, 52797.030 24/05/26,04:34:14,15,10,1, 11.9,1,1, 10.955, 10447.756, 455.221, 52797.972 24/05/26,04:34:14,16,10,1, 11.9,1,1, 10.955, 10448.594, 454.077, 52797.627 24/05/26,04:34:14,17,10,1, 11.9,1,1, 10.955, 10447.834, 455.251, 52796.052 24/05/26,04:34:14,18,10,1, 11.9,1,1, 10.955, 10447.839, 454.762, 52798.218 24/05/26,04:34:14,19,10,1, 11.9,1,1, 10.955, 10448.560, 454.418, 52796.842 24/05/26,04:34:15,00,10,1, 11.9,1,1, 10.959, 10448.554, 454.418, 52796.842 24/05/26,04:34:15,01,10,1, 11.9,1,1, 10.959, 10447.778, 455.294, 52795.627 24/05/26,04:34:15,02,10,1, 11.9,1,1, 10.959, 10447.848, 454.845, 52798.441 24/05/26,04:34:15,03,10,1, 11.9,1,1, 10.959, 10448.965, 454.556, 52797.123 24/05/26,04:34:15,04,10,1, 11.9,1,1, 10.959, 10447.823, 455.595, 52796.840 24/05/26,04:34:15,05,10,1, 11.9,1,1, 10.959, 10448.868, 454.514, 52799.090 24/05/26,04:34:15,06,10,1, 11.9,1,1, 10.959, 10448.873, 454.928, 52796.192 24/05/26,04:34:15,07,10,1, 11.9,1,1, 10.959, 10447.712, 455.210, 52797.600 24/05/26,04:34:15,08,10,1, 11.9,1,1, 10.959, 10448.940, 454.104, 52797.957 24/05/26,04:34:15,09,10,1, 11.9,1,1, 10.959, 10447.833, 455.271, 52795.639 24/05/26,04:34:15,10,10,1, 11.9,1,1, 10.959, 10447.878, 454.886, 52798.533 24/05/26,04:34:15,11,10,1, 11.9,1,1, 10.959, 10448.978, 454.594, 52797.153 24/05/26,04:34:15,12,10,1, 11.9,1,1, 10.959, 10447.809, 455.658, 52796.848 24/05/26,04:34:15,13,10,1, 11.9,1,1, 10.959, 10448.919, 454.554, 52799.129 24/05/26,04:34:15,14,10,1, 11.9,1,1, 10.959, 10448.867, 454.957, 52796.393 24/05/26,04:34:15,15,10,1, 11.9,1,1, 10.959, 10447.714, 455.189, 52797.649 24/05/26,04:34:15,16,10,1, 11.9,1,1, 10.959, 10448.965, 454.224, 52798.059 24/05/26,04:34:15,17,10,1, 11.9,1,1, 10.959, 10447.830, 455.327, 52795.567 24/05/26,04:34:15,18,10,1, 11.9,1,1, 10.959, 10447.910, 454.849, 52798.434 24/05/26,04:34:15,19,10,1, 11.9,1,1, 10.959, 10449.101, 454.566, 52797.205 24/05/26,04:34:16,00,10,1, 11.9,1,1, 10.955, 10449.096, 454.566, 52797.205 24/05/26,04:34:16,01,10,1, 11.9,1,1, 10.955, 10447.963, 455.403, 52795.684 24/05/26,04:34:16,02,10,1, 11.9,1,1, 10.955, 10448.067, 454.825, 52798.482 24/05/26,04:34:16,03,10,1, 11.9,1,1, 10.955, 10449.237, 454.631, 52797.109 24/05/26,04:34:16,04,10,1, 11.9,1,1, 10.955, 10447.976, 455.606, 52796.932 24/05/26,04:34:16,05,10,1, 11.9,1,1, 10.955, 10449.092, 454.467, 52799.039 24/05/26,04:34:16,06,10,1, 11.9,1,1, 10.955, 10448.981, 454.999, 52796.251 24/05/26,04:34:16,07,10,1, 11.9,1,1, 10.955, 10447.809, 455.166, 52797.708 24/05/26,04:34:16,08,10,1, 11.9,1,1, 10.955, 10449.050, 454.183, 52797.857 24/05/26,04:34:16,09,10,1, 11.9,1,1, 10.955, 10447.918, 455.358, 52795.668 24/05/26,04:34:16,10,10,1, 11.9,1,1, 10.955, 10448.115, 454.867, 52798.591 24/05/26,04:34:16,11,10,1, 11.9,1,1, 10.955, 10449.209, 454.640, 52797.165 24/05/26,04:34:16,12,10,1, 11.9,1,1, 10.955, 10448.038, 455.631, 52796.921 24/05/26,04:34:16,13,10,1, 11.9,1,1, 10.955, 10449.156, 454.493, 52799.105 24/05/26,04:34:16,14,10,1, 11.9,1,1, 10.955, 10448.934, 454.951, 52796.169 24/05/26,04:34:16,15,10,1, 11.9,1,1, 10.955, 10447.831, 455.205, 52797.625 24/05/26,04:34:16,16,10,1, 11.9,1,1, 10.955, 10449.083, 454.225, 52797.798 24/05/26,04:34:16,17,10,1, 11.9,1,1, 10.955, 10447.963, 455.378, 52795.728 24/05/26,04:34:16,18,10,1, 11.9,1,1, 10.955, 10448.139, 454.896, 52798.594 24/05/26,04:34:16,19,10,1, 11.9,1,1, 10.955, 10449.227, 454.710, 52797.093 24/05/26,04:34:17,00,11,1, 11.9,1,1, 10.953, 10449.221, 454.710, 52797.093 24/05/26,04:34:17,01,11,1, 11.9,1,1, 10.953, 10448.343, 455.588, 52796.363 24/05/26,04:34:17,02,11,1, 11.9,1,1, 10.953, 10448.224, 454.777, 52797.880 24/05/26,04:34:17,03,11,1, 11.9,1,1, 10.953, 10449.144, 454.855, 52797.364 24/05/26,04:34:17,04,11,1, 11.9,1,1, 10.953, 10448.527, 455.628, 52797.209 24/05/26,04:34:17,05,11,1, 11.9,1,1, 10.953, 10448.945, 454.400, 52798.442 24/05/26,04:34:17,06,11,1, 11.9,1,1, 10.953, 10449.046, 455.127, 52796.706 24/05/26,04:34:17,07,11,1, 11.9,1,1, 10.953, 10448.177, 455.135, 52797.195 24/05/26,04:34:17,08,11,1, 11.9,1,1, 10.953, 10448.818, 454.271, 52797.470 24/05/26,04:34:17,09,11,1, 11.9,1,1, 10.953, 10448.406, 455.539, 52796.388 24/05/26,04:34:17,10,11,1, 11.9,1,1, 10.953, 10448.247, 454.767, 52797.840 24/05/26,04:34:17,11,11,1, 11.9,1,1, 10.953, 10449.211, 454.787, 52797.371 24/05/26,04:34:17,12,11,1, 11.9,1,1, 10.953, 10448.561, 455.666, 52797.170 24/05/26,04:34:17,13,11,1, 11.9,1,1, 10.953, 10448.958, 454.381, 52798.363 24/05/26,04:34:17,14,11,1, 11.9,1,1, 10.953, 10449.119, 455.181, 52796.717 24/05/26,04:34:17,15,11,1, 11.9,1,1, 10.953, 10448.147, 455.134, 52797.267 24/05/26,04:34:17,16,11,1, 11.9,1,1, 10.953, 10448.847, 454.245, 52797.575 24/05/26,04:34:17,17,11,1, 11.9,1,1, 10.953, 10448.364, 455.567, 52796.473 24/05/26,04:34:17,18,11,1, 11.9,1,1, 10.953, 10448.315, 454.740, 52797.962 24/05/26,04:34:17,19,11,1, 11.9,1,1, 10.953, 10449.253, 454.848, 52797.492 24/05/26,04:34:18,00,11,1, 11.8,1,1, 10.953, 10449.246, 454.848, 52797.492 24/05/26,04:34:18,01,11,1, 11.8,1,1, 10.953, 10448.619, 455.705, 52796.976 24/05/26,04:34:18,02,11,1, 11.8,1,1, 10.953, 10448.539, 454.745, 52797.738 24/05/26,04:34:18,03,11,1, 11.8,1,1, 10.953, 10449.139, 454.955, 52797.376 24/05/26,04:34:18,04,11,1, 11.8,1,1, 10.953, 10448.912, 455.783, 52797.722 24/05/26,04:34:18,05,11,1, 11.8,1,1, 10.953, 10448.999, 454.330, 52797.841 24/05/26,04:34:18,06,11,1, 11.8,1,1, 10.953, 10449.005, 455.300, 52797.052 24/05/26,04:34:18,07,11,1, 11.8,1,1, 10.953, 10448.448, 455.115, 52797.403 24/05/26,04:34:18,08,11,1, 11.8,1,1, 10.953, 10448.632, 454.302, 52796.932 24/05/26,04:34:18,09,11,1, 11.8,1,1, 10.953, 10448.662, 455.763, 52797.003 24/05/26,04:34:18,10,11,1, 11.8,1,1, 10.953, 10448.620, 454.758, 52797.700 24/05/26,04:34:18,11,11,1, 11.8,1,1, 10.953, 10449.108, 454.920, 52797.407 24/05/26,04:34:18,12,11,1, 11.8,1,1, 10.953, 10448.953, 455.711, 52797.664 24/05/26,04:34:18,13,11,1, 11.8,1,1, 10.953, 10448.948, 454.342, 52797.727 24/05/26,04:34:18,14,11,1, 11.8,1,1, 10.953, 10449.100, 455.344, 52797.200 24/05/26,04:34:18,15,11,1, 11.8,1,1, 10.953, 10448.495, 455.123, 52797.488 24/05/26,04:34:18,16,11,1, 11.8,1,1, 10.953, 10448.642, 454.280, 52796.988 24/05/26,04:34:18,17,11,1, 11.8,1,1, 10.953, 10448.648, 455.775, 52797.063 24/05/26,04:34:18,18,11,1, 11.8,1,1, 10.953, 10448.558, 454.743, 52797.774 24/05/26,04:34:18,19,11,1, 11.8,1,1, 10.953, 10449.115, 454.901, 52797.383 24/05/26,04:34:19,00,09,1, 11.9,1,1, 10.955, 10449.113, 454.901, 52797.383 24/05/26,04:34:19,01,09,1, 11.9,1,1, 10.955, 10448.692, 455.829, 52797.081 24/05/26,04:34:19,02,09,1, 11.9,1,1, 10.955, 10448.627, 454.757, 52797.722 24/05/26,04:34:19,03,09,1, 11.9,1,1, 10.955, 10449.185, 455.076, 52797.431 24/05/26,04:34:19,04,09,1, 11.9,1,1, 10.955, 10449.049, 455.791, 52797.794 24/05/26,04:34:19,05,09,1, 11.9,1,1, 10.955, 10448.972, 454.302, 52797.609 24/05/26,04:34:19,06,09,1, 11.9,1,1, 10.955, 10449.048, 455.402, 52797.043 24/05/26,04:34:19,07,09,1, 11.9,1,1, 10.955, 10448.546, 455.067, 52797.318 24/05/26,04:34:19,08,09,1, 11.9,1,1, 10.955, 10448.755, 454.440, 52796.902 24/05/26,04:34:19,09,09,1, 11.9,1,1, 10.955, 10448.807, 455.836, 52797.169 24/05/26,04:34:19,10,09,1, 11.9,1,1, 10.955, 10448.717, 454.737, 52797.761 24/05/26,04:34:19,11,09,1, 11.9,1,1, 10.955, 10449.208, 455.028, 52797.328 24/05/26,04:34:19,12,09,1, 11.9,1,1, 10.955, 10449.045, 455.723, 52797.718 24/05/26,04:34:19,13,09,1, 11.9,1,1, 10.955, 10448.997, 454.293, 52797.565 24/05/26,04:34:19,14,09,1, 11.9,1,1, 10.955, 10449.050, 455.420, 52796.957 24/05/26,04:34:19,15,09,1, 11.9,1,1, 10.955, 10448.532, 455.126, 52797.396 24/05/26,04:34:19,16,09,1, 11.9,1,1, 10.955, 10448.749, 454.457, 52797.129 24/05/26,04:34:19,17,09,1, 11.9,1,1, 10.955, 10448.742, 455.866, 52797.205 24/05/26,04:34:19,18,09,1, 11.9,1,1, 10.955, 10448.736, 454.773, 52797.765 24/05/26,04:34:19,19,09,1, 11.9,1,1, 10.955, 10449.269, 455.016, 52797.352 24/05/26,04:34:20,00,10,1, 12.0,1,1, 10.956, 10449.263, 455.016, 52797.352 24/05/26,04:34:20,01,10,1, 12.0,1,1, 10.956, 10448.901, 455.935, 52797.376 24/05/26,04:34:20,02,10,1, 12.0,1,1, 10.956, 10448.837, 454.785, 52797.874 24/05/26,04:34:20,03,10,1, 12.0,1,1, 10.956, 10449.344, 455.136, 52797.361 24/05/26,04:34:20,04,10,1, 12.0,1,1, 10.956, 10449.124, 455.731, 52797.720 24/05/26,04:34:20,05,10,1, 12.0,1,1, 10.956, 10449.075, 454.314, 52797.549 24/05/26,04:34:20,06,10,1, 12.0,1,1, 10.956, 10449.080, 455.478, 52796.988 24/05/26,04:34:20,07,10,1, 12.0,1,1, 10.956, 10448.587, 455.074, 52797.328 24/05/26,04:34:20,08,10,1, 12.0,1,1, 10.956, 10448.860, 454.542, 52797.005 24/05/26,04:34:20,09,10,1, 12.0,1,1, 10.956, 10448.843, 455.892, 52797.309 24/05/26,04:34:20,10,10,1, 12.0,1,1, 10.956, 10448.891, 454.712, 52797.890 24/05/26,04:34:20,11,10,1, 12.0,1,1, 10.956, 10449.389, 455.171, 52797.406 24/05/26,04:34:20,12,10,1, 12.0,1,1, 10.956, 10449.116, 455.678, 52797.726 24/05/26,04:34:20,13,10,1, 12.0,1,1, 10.956, 10449.091, 454.294, 52797.437 24/05/26,04:34:20,14,10,1, 12.0,1,1, 10.956, 10449.061, 455.508, 52797.030 24/05/26,04:34:20,15,10,1, 12.0,1,1, 10.956, 10448.619, 455.087, 52797.323 24/05/26,04:34:20,16,10,1, 12.0,1,1, 10.956, 10448.867, 454.592, 52796.979 24/05/26,04:34:20,17,10,1, 12.0,1,1, 10.956, 10448.964, 455.943, 52797.274 24/05/26,04:34:20,18,10,1, 12.0,1,1, 10.956, 10448.908, 454.759, 52797.811 24/05/26,04:34:20,19,10,1, 12.0,1,1, 10.956, 10449.412, 455.142, 52797.489 24/05/26,04:34:21,00,11,1, 11.9,1,1, 10.958, 10449.405, 455.142, 52797.489 24/05/26,04:34:21,01,11,1, 11.9,1,1, 10.958, 10449.146, 455.994, 52797.496 24/05/26,04:34:21,02,11,1, 11.9,1,1, 10.958, 10449.108, 454.721, 52797.787 24/05/26,04:34:21,03,11,1, 11.9,1,1, 10.958, 10449.582, 455.253, 52797.327 24/05/26,04:34:21,04,11,1, 11.9,1,1, 10.958, 10449.201, 455.663, 52797.736 24/05/26,04:34:21,05,11,1, 11.9,1,1, 10.958, 10449.153, 454.378, 52797.416 24/05/26,04:34:21,06,11,1, 11.9,1,1, 10.958, 10449.097, 455.659, 52796.853 24/05/26,04:34:21,07,11,1, 11.9,1,1, 10.958, 10448.761, 455.087, 52797.477 24/05/26,04:34:21,08,11,1, 11.9,1,1, 10.958, 10448.744, 454.822, 52797.745 24/05/26,04:34:21,09,11,1, 11.9,1,1, 10.958, 10449.600, 456.070, 52797.826 24/05/26,04:34:21,10,11,1, 11.9,1,1, 10.958, 10448.721, 454.631, 52796.938 24/05/26,04:34:21,11,11,1, 11.9,1,1, 10.958, 10449.729, 455.416, 52798.367 24/05/26,04:34:21,12,11,1, 11.9,1,1, 10.958, 10449.486, 455.572, 52797.265 24/05/26,04:34:21,13,11,1, 11.9,1,1, 10.958, 10448.588, 454.339, 52796.917 24/05/26,04:34:21,14,11,1, 11.9,1,1, 10.958, 10449.595, 455.762, 52797.693 24/05/26,04:34:21,15,11,1, 11.9,1,1, 10.958, 10448.578, 454.934, 52796.412 24/05/26,04:34:21,16,11,1, 11.9,1,1, 10.958, 10448.881, 454.848, 52797.512 24/05/26,04:34:21,17,11,1, 11.9,1,1, 10.958, 10449.688, 456.052, 52797.739 24/05/26,04:34:21,18,11,1, 11.9,1,1, 10.958, 10448.748, 454.645, 52796.988 24/05/26,04:34:21,19,11,1, 11.9,1,1, 10.958, 10449.743, 455.452, 52798.314 24/05/26,04:34:22,00,10,1, 11.9,1,1, 10.951, 10449.739, 455.452, 52798.314 24/05/26,04:34:22,01,10,1, 11.9,1,1, 10.951, 10449.848, 456.110, 52797.945 24/05/26,04:34:22,02,10,1, 11.9,1,1, 10.951, 10448.888, 454.630, 52797.169 24/05/26,04:34:22,03,10,1, 11.9,1,1, 10.951, 10449.805, 455.569, 52798.202 24/05/26,04:34:22,04,10,1, 11.9,1,1, 10.951, 10449.399, 455.464, 52797.087 24/05/26,04:34:22,05,10,1, 11.9,1,1, 10.951, 10448.681, 454.465, 52797.073 24/05/26,04:34:22,06,10,1, 11.9,1,1, 10.951, 10449.653, 455.921, 52797.748 24/05/26,04:34:22,07,10,1, 11.9,1,1, 10.951, 10448.660, 454.949, 52796.584 24/05/26,04:34:22,08,10,1, 11.9,1,1, 10.951, 10449.151, 455.061, 52797.821 24/05/26,04:34:22,09,10,1, 11.9,1,1, 10.951, 10449.797, 456.077, 52797.770 24/05/26,04:34:22,10,10,1, 11.9,1,1, 10.951, 10448.916, 454.582, 52797.052 24/05/26,04:34:22,11,10,1, 11.9,1,1, 10.951, 10449.891, 455.563, 52798.277 24/05/26,04:34:22,12,10,1, 11.9,1,1, 10.951, 10449.382, 455.447, 52797.029 24/05/26,04:34:22,13,10,1, 11.9,1,1, 10.951, 10448.721, 454.423, 52796.982 24/05/26,04:34:22,14,10,1, 11.9,1,1, 10.951, 10449.691, 455.886, 52797.705 24/05/26,04:34:22,15,10,1, 11.9,1,1, 10.951, 10448.684, 454.930, 52796.525 24/05/26,04:34:22,16,10,1, 11.9,1,1, 10.951, 10449.230, 455.075, 52797.905 24/05/26,04:34:22,17,10,1, 11.9,1,1, 10.951, 10449.852, 456.092, 52797.846 24/05/26,04:34:22,18,10,1, 11.9,1,1, 10.951, 10448.815, 454.617, 52797.121 24/05/26,04:34:22,19,10,1, 11.9,1,1, 10.951, 10449.930, 455.565, 52798.282 24/05/26,04:34:23,00,11,1, 11.9,1,1, 10.954, 10449.922, 455.565, 52798.282 24/05/26,04:34:23,01,11,1, 11.9,1,1, 10.954, 10449.538, 456.078, 52797.792 24/05/26,04:34:23,02,11,1, 11.9,1,1, 10.954, 10449.517, 454.673, 52797.893 24/05/26,04:34:23,03,11,1, 11.9,1,1, 10.954, 10449.748, 455.506, 52797.221 24/05/26,04:34:23,04,11,1, 11.9,1,1, 10.954, 10449.188, 455.458, 52797.580 24/05/26,04:34:23,05,11,1, 11.9,1,1, 10.954, 10449.245, 454.487, 52797.101 24/05/26,04:34:23,06,11,1, 11.9,1,1, 10.954, 10449.239, 455.978, 52796.969 24/05/26,04:34:23,07,11,1, 11.9,1,1, 10.954, 10449.093, 455.088, 52797.670 24/05/26,04:34:23,08,11,1, 11.9,1,1, 10.954, 10449.592, 455.147, 52797.262 24/05/26,04:34:23,09,11,1, 11.9,1,1, 10.954, 10449.525, 456.068, 52797.762 24/05/26,04:34:23,10,11,1, 11.9,1,1, 10.954, 10449.520, 454.628, 52797.809 24/05/26,04:34:23,11,11,1, 11.9,1,1, 10.954, 10449.790, 455.557, 52797.192 24/05/26,04:34:23,12,11,1, 11.9,1,1, 10.954, 10449.117, 455.473, 52797.487 24/05/26,04:34:23,13,11,1, 11.9,1,1, 10.954, 10449.288, 454.527, 52797.031 24/05/26,04:34:23,14,11,1, 11.9,1,1, 10.954, 10449.286, 455.967, 52797.094 24/05/26,04:34:23,15,11,1, 11.9,1,1, 10.954, 10449.079, 455.016, 52797.633 24/05/26,04:34:23,16,11,1, 11.9,1,1, 10.954, 10449.587, 455.155, 52797.328 24/05/26,04:34:23,17,11,1, 11.9,1,1, 10.954, 10449.562, 456.097, 52797.752 24/05/26,04:34:23,18,11,1, 11.9,1,1, 10.954, 10449.535, 454.635, 52797.765 24/05/26,04:34:23,19,11,1, 11.9,1,1, 10.954, 10449.754, 455.545, 52797.132 24/05/26,04:34:24,00,10,1, 11.9,1,1, 10.957, 10449.747, 455.545, 52797.132 24/05/26,04:34:24,01,10,1, 11.9,1,1, 10.957, 10449.707, 455.948, 52797.866 24/05/26,04:34:24,02,10,1, 11.9,1,1, 10.957, 10449.649, 454.542, 52797.707 24/05/26,04:34:24,03,10,1, 11.9,1,1, 10.957, 10449.752, 455.579, 52797.121 24/05/26,04:34:24,04,10,1, 11.9,1,1, 10.957, 10449.169, 455.317, 52797.400 24/05/26,04:34:24,05,10,1, 11.9,1,1, 10.957, 10449.319, 454.582, 52797.013 24/05/26,04:34:24,06,10,1, 11.9,1,1, 10.957, 10449.372, 456.003, 52797.169 24/05/26,04:34:24,07,10,1, 11.9,1,1, 10.957, 10449.311, 454.965, 52797.761 24/05/26,04:34:24,08,10,1, 11.9,1,1, 10.957, 10449.919, 455.256, 52797.393 24/05/26,04:34:24,09,10,1, 11.9,1,1, 10.957, 10449.737, 455.972, 52797.860 24/05/26,04:34:24,10,10,1, 11.9,1,1, 10.957, 10449.691, 454.502, 52797.659 24/05/26,04:34:24,11,10,1, 11.9,1,1, 10.957, 10449.741, 455.537, 52797.044 24/05/26,04:34:24,12,10,1, 11.9,1,1, 10.957, 10449.214, 455.330, 52797.391 24/05/26,04:34:24,13,10,1, 11.9,1,1, 10.957, 10449.391, 454.593, 52797.051 24/05/26,04:34:24,14,10,1, 11.9,1,1, 10.957, 10449.423, 456.026, 52797.101 24/05/26,04:34:24,15,10,1, 11.9,1,1, 10.957, 10449.389, 454.963, 52797.792 24/05/26,04:34:24,16,10,1, 11.9,1,1, 10.957, 10449.941, 455.202, 52797.429 24/05/26,04:34:24,17,10,1, 11.9,1,1, 10.957, 10449.645, 455.944, 52797.881 24/05/26,04:34:24,18,10,1, 11.9,1,1, 10.957, 10449.684, 454.565, 52797.631 24/05/26,04:34:24,19,10,1, 11.9,1,1, 10.957, 10449.768, 455.615, 52797.111 24/05/26,04:34:25,00,10,1, 12.0,1,1, 10.953, 10449.764, 455.615, 52797.111 24/05/26,04:34:25,01,10,1, 12.0,1,1, 10.953, 10449.770, 455.815, 52797.846 24/05/26,04:34:25,02,10,1, 12.0,1,1, 10.953, 10449.746, 454.437, 52797.668 24/05/26,04:34:25,03,10,1, 12.0,1,1, 10.953, 10449.658, 455.617, 52797.036 24/05/26,04:34:25,04,10,1, 12.0,1,1, 10.953, 10449.212, 455.205, 52797.456 24/05/26,04:34:25,05,10,1, 12.0,1,1, 10.953, 10449.608, 454.680, 52797.144 24/05/26,04:34:25,06,10,1, 12.0,1,1, 10.953, 10449.591, 456.074, 52797.466 24/05/26,04:34:25,07,10,1, 12.0,1,1, 10.953, 10449.622, 454.802, 52797.834 24/05/26,04:34:25,08,10,1, 12.0,1,1, 10.953, 10450.106, 455.336, 52797.343 24/05/26,04:34:25,09,10,1, 12.0,1,1, 10.953, 10449.804, 455.756, 52797.835 24/05/26,04:34:25,10,10,1, 12.0,1,1, 10.953, 10449.706, 454.415, 52797.433 24/05/26,04:34:25,11,10,1, 12.0,1,1, 10.953, 10449.756, 455.669, 52797.030 24/05/26,04:34:25,12,10,1, 12.0,1,1, 10.953, 10449.264, 455.162, 52797.497 24/05/26,04:34:25,13,10,1, 12.0,1,1, 10.953, 10449.605, 454.733, 52797.220 24/05/26,04:34:25,14,10,1, 12.0,1,1, 10.953, 10449.586, 456.074, 52797.522 24/05/26,04:34:25,15,10,1, 12.0,1,1, 10.953, 10449.626, 454.822, 52797.912 24/05/26,04:34:25,16,10,1, 12.0,1,1, 10.953, 10450.110, 455.312, 52797.406 24/05/26,04:34:25,17,10,1, 12.0,1,1, 10.953, 10449.750, 455.732, 52797.703 24/05/26,04:34:25,18,10,1, 12.0,1,1, 10.953, 10449.745, 454.450, 52797.524 24/05/26,04:34:25,19,10,1, 12.0,1,1, 10.953, 10449.694, 455.654, 52796.979 24/05/26,04:34:26,00,10,1, 11.9,1,1, 10.960, 10449.688, 455.654, 52796.979 24/05/26,04:34:26,01,10,1, 11.9,1,1, 10.960, 10449.587, 455.576, 52797.059 24/05/26,04:34:26,02,10,1, 11.9,1,1, 10.960, 10449.723, 454.478, 52797.608 24/05/26,04:34:26,03,10,1, 11.9,1,1, 10.960, 10449.972, 455.801, 52796.950 24/05/26,04:34:26,04,10,1, 11.9,1,1, 10.960, 10449.121, 455.063, 52797.159 24/05/26,04:34:26,05,10,1, 11.9,1,1, 10.960, 10450.019, 454.981, 52797.766 24/05/26,04:34:26,06,10,1, 11.9,1,1, 10.960, 10449.867, 456.042, 52797.219 24/05/26,04:34:26,07,10,1, 11.9,1,1, 10.960, 10449.730, 454.776, 52797.999 24/05/26,04:34:26,08,10,1, 11.9,1,1, 10.960, 10450.527, 455.449, 52797.719 24/05/26,04:34:26,09,10,1, 11.9,1,1, 10.960, 10449.615, 455.558, 52797.163 24/05/26,04:34:26,10,10,1, 11.9,1,1, 10.960, 10449.723, 454.561, 52797.697 24/05/26,04:34:26,11,10,1, 11.9,1,1, 10.960, 10450.009, 455.814, 52796.925 24/05/26,04:34:26,12,10,1, 11.9,1,1, 10.960, 10449.148, 455.061, 52797.147 24/05/26,04:34:26,13,10,1, 11.9,1,1, 10.960, 10450.069, 454.971, 52797.813 24/05/26,04:34:26,14,10,1, 11.9,1,1, 10.960, 10449.949, 456.039, 52797.263 24/05/26,04:34:26,15,10,1, 11.9,1,1, 10.960, 10449.745, 454.775, 52798.057 24/05/26,04:34:26,16,10,1, 11.9,1,1, 10.960, 10450.564, 455.487, 52797.747 24/05/26,04:34:26,17,10,1, 11.9,1,1, 10.960, 10449.590, 455.500, 52797.180 24/05/26,04:34:26,18,10,1, 11.9,1,1, 10.960, 10449.691, 454.498, 52797.616 24/05/26,04:34:26,19,10,1, 11.9,1,1, 10.960, 10449.950, 455.799, 52796.877 24/05/26,04:34:27,00,09,1, 11.9,1,1, 10.958, 10449.947, 455.799, 52796.877 24/05/26,04:34:27,01,09,1, 11.9,1,1, 10.958, 10449.789, 455.489, 52797.565 24/05/26,04:34:27,02,09,1, 11.9,1,1, 10.958, 10449.820, 454.510, 52797.139 24/05/26,04:34:27,03,09,1, 11.9,1,1, 10.958, 10449.814, 455.995, 52797.077 24/05/26,04:34:27,04,09,1, 11.9,1,1, 10.958, 10449.675, 455.067, 52797.693 24/05/26,04:34:27,05,09,1, 11.9,1,1, 10.958, 10450.183, 455.137, 52797.352 24/05/26,04:34:27,06,09,1, 11.9,1,1, 10.958, 10450.099, 456.091, 52797.742 24/05/26,04:34:27,07,09,1, 11.9,1,1, 10.958, 10450.151, 454.629, 52797.931 24/05/26,04:34:27,08,09,1, 11.9,1,1, 10.958, 10450.327, 455.527, 52797.272 24/05/26,04:34:27,09,09,1, 11.9,1,1, 10.958, 10449.719, 455.430, 52797.554 24/05/26,04:34:27,10,09,1, 11.9,1,1, 10.958, 10449.837, 454.526, 52797.149 24/05/26,04:34:27,11,09,1, 11.9,1,1, 10.958, 10449.842, 455.994, 52797.125 24/05/26,04:34:27,12,09,1, 11.9,1,1, 10.958, 10449.648, 455.084, 52797.702 24/05/26,04:34:27,13,09,1, 11.9,1,1, 10.958, 10450.189, 455.095, 52797.320 24/05/26,04:34:27,14,09,1, 11.9,1,1, 10.958, 10450.066, 456.068, 52797.768 24/05/26,04:34:27,15,09,1, 11.9,1,1, 10.958, 10450.173, 454.640, 52797.970 24/05/26,04:34:27,16,09,1, 11.9,1,1, 10.958, 10450.309, 455.594, 52797.338 24/05/26,04:34:27,17,09,1, 11.9,1,1, 10.958, 10449.727, 455.468, 52797.609 24/05/26,04:34:27,18,09,1, 11.9,1,1, 10.958, 10449.844, 454.547, 52797.111 24/05/26,04:34:27,19,09,1, 11.9,1,1, 10.958, 10449.800, 455.975, 52797.104 24/05/26,04:34:28,00,09,1, 11.8,1,1, 10.958, 10449.797, 455.975, 52797.104 24/05/26,04:34:28,01,09,1, 11.8,1,1, 10.958, 10449.715, 455.292, 52797.414 24/05/26,04:34:28,02,09,1, 11.8,1,1, 10.958, 10449.947, 454.632, 52796.941 24/05/26,04:34:28,03,09,1, 11.8,1,1, 10.958, 10449.986, 456.015, 52797.122 24/05/26,04:34:28,04,09,1, 11.8,1,1, 10.958, 10450.017, 454.949, 52797.732 24/05/26,04:34:28,05,09,1, 11.8,1,1, 10.958, 10450.455, 455.312, 52797.368 24/05/26,04:34:28,06,09,1, 11.8,1,1, 10.958, 10450.219, 455.963, 52797.768 24/05/26,04:34:28,07,09,1, 11.8,1,1, 10.958, 10450.230, 454.530, 52797.612 24/05/26,04:34:28,08,09,1, 11.8,1,1, 10.958, 10450.228, 455.588, 52796.984 24/05/26,04:34:28,09,09,1, 11.8,1,1, 10.958, 10449.736, 455.329, 52797.499 24/05/26,04:34:28,10,09,1, 11.8,1,1, 10.958, 10449.948, 454.711, 52796.995 24/05/26,04:34:28,11,09,1, 11.8,1,1, 10.958, 10450.034, 456.106, 52797.200 24/05/26,04:34:28,12,09,1, 11.8,1,1, 10.958, 10449.956, 454.969, 52797.806 24/05/26,04:34:28,13,09,1, 11.8,1,1, 10.958, 10450.514, 455.282, 52797.363 24/05/26,04:34:28,14,09,1, 11.8,1,1, 10.958, 10450.256, 455.918, 52797.779 24/05/26,04:34:28,15,09,1, 11.8,1,1, 10.958, 10450.203, 454.525, 52797.531 24/05/26,04:34:28,16,09,1, 11.8,1,1, 10.958, 10450.254, 455.635, 52796.913 24/05/26,04:34:28,17,09,1, 11.8,1,1, 10.958, 10449.765, 455.292, 52797.408 24/05/26,04:34:28,18,09,1, 11.8,1,1, 10.958, 10449.967, 454.659, 52797.026 24/05/26,04:34:28,19,09,1, 11.8,1,1, 10.958, 10450.076, 456.044, 52797.211 24/05/26,04:34:29,00,09,1, 11.9,1,1, 10.962, 10450.072, 456.044, 52797.211 24/05/26,04:34:29,01,09,1, 11.9,1,1, 10.962, 10449.839, 455.294, 52797.432 24/05/26,04:34:29,02,09,1, 11.9,1,1, 10.962, 10450.284, 454.834, 52797.016 24/05/26,04:34:29,03,09,1, 11.9,1,1, 10.962, 10450.280, 456.129, 52797.349 24/05/26,04:34:29,04,09,1, 11.9,1,1, 10.962, 10450.309, 454.884, 52797.891 24/05/26,04:34:29,05,09,1, 11.9,1,1, 10.962, 10450.767, 455.444, 52797.211 24/05/26,04:34:29,06,09,1, 11.9,1,1, 10.962, 10450.333, 455.780, 52797.587 24/05/26,04:34:29,07,09,1, 11.9,1,1, 10.962, 10450.336, 454.499, 52797.283 24/05/26,04:34:29,08,09,1, 11.9,1,1, 10.962, 10450.250, 455.794, 52796.762 24/05/26,04:34:29,09,09,1, 11.9,1,1, 10.962, 10449.817, 455.215, 52797.365 24/05/26,04:34:29,10,09,1, 11.9,1,1, 10.962, 10450.327, 454.892, 52796.999 24/05/26,04:34:29,11,09,1, 11.9,1,1, 10.962, 10450.320, 456.186, 52797.378 24/05/26,04:34:29,12,09,1, 11.9,1,1, 10.962, 10450.364, 454.913, 52797.878 24/05/26,04:34:29,13,09,1, 11.9,1,1, 10.962, 10450.723, 455.435, 52797.197 24/05/26,04:34:29,14,09,1, 11.9,1,1, 10.962, 10450.325, 455.818, 52797.636 24/05/26,04:34:29,15,09,1, 11.9,1,1, 10.962, 10450.333, 454.495, 52797.366 24/05/26,04:34:29,16,09,1, 11.9,1,1, 10.962, 10450.225, 455.846, 52796.799 24/05/26,04:34:29,17,09,1, 11.9,1,1, 10.962, 10449.850, 455.283, 52797.429 24/05/26,04:34:29,18,09,1, 11.9,1,1, 10.962, 10450.346, 454.914, 52796.930 24/05/26,04:34:29,19,09,1, 11.9,1,1, 10.962, 10450.314, 456.169, 52797.416 24/05/26,04:34:30,00,09,1, 11.9,1,1, 10.956, 10450.306, 456.169, 52797.416 24/05/26,04:34:30,01,09,1, 11.9,1,1, 10.956, 10450.131, 455.222, 52797.476 24/05/26,04:34:30,02,09,1, 11.9,1,1, 10.956, 10450.633, 455.147, 52797.212 24/05/26,04:34:30,03,09,1, 11.9,1,1, 10.956, 10450.598, 456.164, 52797.604 24/05/26,04:34:30,04,09,1, 11.9,1,1, 10.956, 10450.638, 454.735, 52797.679 24/05/26,04:34:30,05,09,1, 11.9,1,1, 10.956, 10450.812, 455.572, 52797.105 24/05/26,04:34:30,06,09,1, 11.9,1,1, 10.956, 10450.350, 455.623, 52797.410 24/05/26,04:34:30,07,09,1, 11.9,1,1, 10.956, 10450.363, 454.569, 52796.863 24/05/26,04:34:30,08,09,1, 11.9,1,1, 10.956, 10450.407, 455.960, 52796.837 24/05/26,04:34:30,09,09,1, 11.9,1,1, 10.956, 10450.137, 455.168, 52797.467 24/05/26,04:34:30,10,09,1, 11.9,1,1, 10.956, 10450.684, 455.136, 52797.146 24/05/26,04:34:30,11,09,1, 11.9,1,1, 10.956, 10450.640, 456.209, 52797.577 24/05/26,04:34:30,12,09,1, 11.9,1,1, 10.956, 10450.710, 454.765, 52797.727 24/05/26,04:34:30,13,09,1, 11.9,1,1, 10.956, 10450.843, 455.579, 52797.057 24/05/26,04:34:30,14,09,1, 11.9,1,1, 10.956, 10450.297, 455.576, 52797.385 24/05/26,04:34:30,15,09,1, 11.9,1,1, 10.956, 10450.381, 454.581, 52796.928 24/05/26,04:34:30,16,09,1, 11.9,1,1, 10.956, 10450.345, 455.944, 52796.775 24/05/26,04:34:30,17,09,1, 11.9,1,1, 10.956, 10450.147, 455.167, 52797.424 24/05/26,04:34:30,18,09,1, 11.9,1,1, 10.956, 10450.724, 455.184, 52797.138 24/05/26,04:34:30,19,09,1, 11.9,1,1, 10.956, 10450.659, 456.154, 52797.610 24/05/26,04:34:31,00,09,1, 11.9,1,1, 10.955, 10450.656, 456.154, 52797.610 24/05/26,04:34:31,01,09,1, 11.9,1,1, 10.955, 10450.339, 455.115, 52797.525 24/05/26,04:34:31,02,09,1, 11.9,1,1, 10.955, 10451.122, 455.392, 52797.526 24/05/26,04:34:31,03,09,1, 11.9,1,1, 10.955, 10450.850, 456.038, 52797.434 24/05/26,04:34:31,04,09,1, 11.9,1,1, 10.955, 10450.716, 454.655, 52797.629 24/05/26,04:34:31,05,09,1, 11.9,1,1, 10.955, 10450.941, 455.750, 52797.030 24/05/26,04:34:31,06,09,1, 11.9,1,1, 10.955, 10450.222, 455.383, 52797.035 24/05/26,04:34:31,07,09,1, 11.9,1,1, 10.955, 10450.549, 454.773, 52797.088 24/05/26,04:34:31,08,09,1, 11.9,1,1, 10.955, 10450.718, 456.102, 52797.110 24/05/26,04:34:31,09,09,1, 11.9,1,1, 10.955, 10450.181, 455.102, 52798.134 24/05/26,04:34:31,10,09,1, 11.9,1,1, 10.955, 10451.545, 455.376, 52797.457 24/05/26,04:34:31,11,09,1, 11.9,1,1, 10.955, 10450.327, 455.933, 52796.737 24/05/26,04:34:31,12,09,1, 11.9,1,1, 10.955, 10451.005, 454.790, 52798.555 24/05/26,04:34:31,13,09,1, 11.9,1,1, 10.955, 10451.025, 455.621, 52796.285 24/05/26,04:34:31,14,09,1, 11.9,1,1, 10.955, 10449.798, 455.369, 52796.846 24/05/26,04:34:31,15,09,1, 11.9,1,1, 10.955, 10451.086, 454.847, 52797.753 24/05/26,04:34:31,16,09,1, 11.9,1,1, 10.955, 10450.400, 456.029, 52796.051 24/05/26,04:34:31,17,09,1, 11.9,1,1, 10.955, 10450.323, 455.110, 52798.152 24/05/26,04:34:31,18,09,1, 11.9,1,1, 10.955, 10451.636, 455.391, 52797.425 24/05/26,04:34:31,19,09,1, 11.9,1,1, 10.955, 10450.346, 455.895, 52796.754 24/05/26,04:34:32,00,09,1, 11.9,1,1, 10.955, 10450.339, 455.895, 52796.754 24/05/26,04:34:32,01,09,1, 11.9,1,1, 10.955, 10450.818, 455.010, 52798.468 24/05/26,04:34:32,02,09,1, 11.9,1,1, 10.955, 10451.754, 455.459, 52797.143 24/05/26,04:34:32,03,09,1, 11.9,1,1, 10.955, 10450.338, 455.708, 52796.767 24/05/26,04:34:32,04,09,1, 11.9,1,1, 10.955, 10451.185, 454.676, 52798.257 24/05/26,04:34:32,05,09,1, 11.9,1,1, 10.955, 10450.835, 455.705, 52795.883 24/05/26,04:34:32,06,09,1, 11.9,1,1, 10.955, 10449.990, 455.260, 52797.177 24/05/26,04:34:32,07,09,1, 11.9,1,1, 10.955, 10451.354, 455.042, 52797.648 24/05/26,04:34:32,08,09,1, 11.9,1,1, 10.955, 10450.584, 456.068, 52796.217 24/05/26,04:34:32,09,09,1, 11.9,1,1, 10.955, 10450.827, 455.015, 52798.534 24/05/26,04:34:32,10,09,1, 11.9,1,1, 10.955, 10451.769, 455.424, 52797.124 24/05/26,04:34:32,11,09,1, 11.9,1,1, 10.955, 10450.348, 455.701, 52796.720 24/05/26,04:34:32,12,09,1, 11.9,1,1, 10.955, 10451.228, 454.689, 52798.185 24/05/26,04:34:32,13,09,1, 11.9,1,1, 10.955, 10450.933, 455.714, 52795.751 24/05/26,04:34:32,14,09,1, 11.9,1,1, 10.955, 10450.017, 455.269, 52797.267 24/05/26,04:34:32,15,09,1, 11.9,1,1, 10.955, 10451.441, 455.037, 52797.641 24/05/26,04:34:32,16,09,1, 11.9,1,1, 10.955, 10450.552, 455.961, 52796.118 24/05/26,04:34:32,17,09,1, 11.9,1,1, 10.955, 10450.886, 455.013, 52798.471 24/05/26,04:34:32,18,09,1, 11.9,1,1, 10.955, 10451.789, 455.442, 52797.064 24/05/26,04:34:32,19,09,1, 11.9,1,1, 10.955, 10450.341, 455.710, 52796.836 24/05/26,04:34:33,00,09,1, 12.0,1,1, 10.956, 10450.339, 455.710, 52796.836 24/05/26,04:34:33,01,09,1, 12.0,1,1, 10.956, 10451.235, 454.816, 52798.568 24/05/26,04:34:33,02,09,1, 12.0,1,1, 10.956, 10451.725, 455.420, 52796.651 24/05/26,04:34:33,03,09,1, 12.0,1,1, 10.956, 10450.256, 455.453, 52796.806 24/05/26,04:34:33,04,09,1, 12.0,1,1, 10.956, 10451.304, 454.619, 52797.808 24/05/26,04:34:33,05,09,1, 12.0,1,1, 10.956, 10450.804, 455.742, 52795.742 24/05/26,04:34:33,06,09,1, 12.0,1,1, 10.956, 10450.392, 455.118, 52797.745 24/05/26,04:34:33,07,09,1, 12.0,1,1, 10.956, 10451.795, 455.149, 52797.529 24/05/26,04:34:33,08,09,1, 12.0,1,1, 10.956, 10450.716, 455.931, 52796.525 24/05/26,04:34:33,09,09,1, 12.0,1,1, 10.956, 10451.267, 454.778, 52798.624 24/05/26,04:34:33,10,09,1, 12.0,1,1, 10.956, 10451.683, 455.455, 52796.625 24/05/26,04:34:33,11,09,1, 12.0,1,1, 10.956, 10450.253, 455.358, 52796.722 24/05/26,04:34:33,12,09,1, 12.0,1,1, 10.956, 10451.358, 454.678, 52797.754 24/05/26,04:34:33,13,09,1, 12.0,1,1, 10.956, 10450.836, 455.765, 52795.729 24/05/26,04:34:33,14,09,1, 12.0,1,1, 10.956, 10450.429, 455.143, 52797.834 24/05/26,04:34:33,15,09,1, 12.0,1,1, 10.956, 10451.876, 455.151, 52797.622 24/05/26,04:34:33,16,09,1, 12.0,1,1, 10.956, 10450.712, 455.904, 52796.561 24/05/26,04:34:33,17,09,1, 12.0,1,1, 10.956, 10451.289, 454.723, 52798.500 24/05/26,04:34:33,18,09,1, 12.0,1,1, 10.956, 10451.700, 455.463, 52796.605 24/05/26,04:34:33,19,09,1, 12.0,1,1, 10.956, 10450.277, 455.402, 52796.852 24/05/26,04:34:34,00,09,1, 11.8,1,1, 10.961, 10450.273, 455.402, 52796.852 24/05/26,04:34:34,01,09,1, 11.8,1,1, 10.961, 10451.543, 454.602, 52798.357 24/05/26,04:34:34,02,09,1, 11.8,1,1, 10.961, 10451.504, 455.526, 52796.021 24/05/26,04:34:34,03,09,1, 11.8,1,1, 10.961, 10450.304, 455.246, 52796.931 24/05/26,04:34:34,04,09,1, 11.8,1,1, 10.961, 10451.626, 454.813, 52797.611 24/05/26,04:34:34,05,09,1, 11.8,1,1, 10.961, 10450.903, 455.888, 52795.923 24/05/26,04:34:34,06,09,1, 11.8,1,1, 10.961, 10450.945, 454.955, 52798.184 24/05/26,04:34:34,07,09,1, 11.8,1,1, 10.961, 10452.153, 455.260, 52797.356 24/05/26,04:34:34,08,09,1, 11.8,1,1, 10.961, 10450.790, 455.760, 52796.623 24/05/26,04:34:34,09,09,1, 11.8,1,1, 10.961, 10451.595, 454.594, 52798.392 24/05/26,04:34:34,10,09,1, 11.8,1,1, 10.961, 10451.477, 455.479, 52796.024 24/05/26,04:34:34,11,09,1, 11.8,1,1, 10.961, 10450.327, 455.224, 52796.989 24/05/26,04:34:34,12,09,1, 11.8,1,1, 10.961, 10451.663, 454.744, 52797.649 24/05/26,04:34:34,13,09,1, 11.8,1,1, 10.961, 10450.920, 455.895, 52795.918 24/05/26,04:34:34,14,09,1, 11.8,1,1, 10.961, 10451.016, 455.006, 52798.246 24/05/26,04:34:34,15,09,1, 11.8,1,1, 10.961, 10452.183, 455.255, 52797.189 24/05/26,04:34:34,16,09,1, 11.8,1,1, 10.961, 10450.833, 455.706, 52796.653 24/05/26,04:34:34,17,09,1, 11.8,1,1, 10.961, 10451.569, 454.606, 52798.262 24/05/26,04:34:34,18,09,1, 11.8,1,1, 10.961, 10451.467, 455.487, 52796.026 24/05/26,04:34:34,19,09,1, 11.8,1,1, 10.961, 10450.341, 455.182, 52796.989 24/05/26,04:34:35,00,08,1, 11.9,1,1, 10.959, 10450.339, 455.182, 52796.989 24/05/26,04:34:35,01,08,1, 11.9,1,1, 10.959, 10451.745, 454.499, 52798.043 24/05/26,04:34:35,02,08,1, 11.9,1,1, 10.959, 10451.323, 455.584, 52795.708 24/05/26,04:34:35,03,08,1, 11.9,1,1, 10.959, 10450.605, 455.117, 52797.303 24/05/26,04:34:35,04,08,1, 11.9,1,1, 10.959, 10452.080, 454.973, 52797.610 24/05/26,04:34:35,05,08,1, 11.9,1,1, 10.959, 10451.122, 455.902, 52796.303 24/05/26,04:34:35,06,08,1, 11.9,1,1, 10.959, 10451.547, 454.727, 52798.406 24/05/26,04:34:35,07,08,1, 11.9,1,1, 10.959, 10452.246, 455.332, 52796.855 24/05/26,04:34:35,08,08,1, 11.9,1,1, 10.959, 10450.800, 455.462, 52796.575 24/05/26,04:34:35,09,08,1, 11.9,1,1, 10.959, 10451.772, 454.521, 52797.889 24/05/26,04:34:35,10,08,1, 11.9,1,1, 10.959, 10451.316, 455.617, 52795.666 24/05/26,04:34:35,11,08,1, 11.9,1,1, 10.959, 10450.673, 455.053, 52797.402 24/05/26,04:34:35,12,08,1, 11.9,1,1, 10.959, 10452.118, 454.913, 52797.456 24/05/26,04:34:35,13,08,1, 11.9,1,1, 10.959, 10451.143, 455.880, 52796.245 24/05/26,04:34:35,14,08,1, 11.9,1,1, 10.959, 10451.585, 454.769, 52798.378 24/05/26,04:34:35,15,08,1, 11.9,1,1, 10.959, 10452.295, 455.318, 52796.756 24/05/26,04:34:35,16,08,1, 11.9,1,1, 10.959, 10450.825, 455.429, 52796.690 24/05/26,04:34:35,17,08,1, 11.9,1,1, 10.959, 10451.805, 454.530, 52797.854 24/05/26,04:34:35,18,08,1, 11.9,1,1, 10.959, 10451.372, 455.654, 52795.704 24/05/26,04:34:35,19,08,1, 11.9,1,1, 10.959, 10450.759, 455.083, 52797.504 24/05/26,04:34:36,00,08,1, 11.9,1,1, 10.957, 10450.757, 455.083, 52797.504 24/05/26,04:34:36,01,08,1, 11.9,1,1, 10.957, 10452.065, 454.492, 52797.684 24/05/26,04:34:36,02,08,1, 11.9,1,1, 10.957, 10451.416, 455.645, 52795.814 24/05/26,04:34:36,03,08,1, 11.9,1,1, 10.957, 10451.239, 454.918, 52797.937 24/05/26,04:34:36,04,08,1, 11.9,1,1, 10.957, 10452.585, 455.102, 52797.395 24/05/26,04:34:36,05,08,1, 11.9,1,1, 10.957, 10451.352, 455.682, 52796.449 24/05/26,04:34:36,06,08,1, 11.9,1,1, 10.957, 10452.071, 454.513, 52798.356 24/05/26,04:34:36,07,08,1, 11.9,1,1, 10.957, 10452.228, 455.298, 52796.275 24/05/26,04:34:36,08,08,1, 11.9,1,1, 10.957, 10450.880, 455.158, 52796.727 24/05/26,04:34:36,09,08,1, 11.9,1,1, 10.957, 10452.121, 454.550, 52797.622 24/05/26,04:34:36,10,08,1, 11.9,1,1, 10.957, 10451.435, 455.735, 52795.790 24/05/26,04:34:36,11,08,1, 11.9,1,1, 10.957, 10451.309, 454.887, 52797.965 24/05/26,04:34:36,12,08,1, 11.9,1,1, 10.957, 10452.617, 455.062, 52797.321 24/05/26,04:34:36,13,08,1, 11.9,1,1, 10.957, 10451.361, 455.621, 52796.461 24/05/26,04:34:36,14,08,1, 11.9,1,1, 10.957, 10452.054, 454.478, 52798.310 24/05/26,04:34:36,15,08,1, 11.9,1,1, 10.957, 10452.227, 455.339, 52796.171 24/05/26,04:34:36,16,08,1, 11.9,1,1, 10.957, 10450.887, 455.111, 52796.806 24/05/26,04:34:36,17,08,1, 11.9,1,1, 10.957, 10452.111, 454.518, 52797.576 24/05/26,04:34:36,18,08,1, 11.9,1,1, 10.957, 10451.449, 455.717, 52795.798 24/05/26,04:34:36,19,08,1, 11.9,1,1, 10.957, 10451.386, 454.854, 52797.971 24/05/26,04:34:37,00,08,1, 11.9,1,1, 10.955, 10451.382, 454.854, 52797.971 24/05/26,04:34:37,01,08,1, 11.9,1,1, 10.955, 10452.560, 454.634, 52797.543 24/05/26,04:34:37,02,08,1, 11.9,1,1, 10.955, 10451.618, 455.664, 52795.919 24/05/26,04:34:37,03,08,1, 11.9,1,1, 10.955, 10452.009, 454.664, 52798.309 24/05/26,04:34:37,04,08,1, 11.9,1,1, 10.955, 10452.909, 455.119, 52796.990 24/05/26,04:34:37,05,08,1, 11.9,1,1, 10.955, 10451.446, 455.389, 52796.504 24/05/26,04:34:37,06,08,1, 11.9,1,1, 10.955, 10452.336, 454.321, 52797.988 24/05/26,04:34:37,07,08,1, 11.9,1,1, 10.955, 10452.073, 455.305, 52795.755 24/05/26,04:34:37,08,08,1, 11.9,1,1, 10.955, 10451.111, 454.918, 52797.147 24/05/26,04:34:37,09,08,1, 11.9,1,1, 10.955, 10452.598, 454.662, 52797.399 24/05/26,04:34:37,10,08,1, 11.9,1,1, 10.955, 10451.724, 455.661, 52795.984 24/05/26,04:34:37,11,08,1, 11.9,1,1, 10.955, 10452.081, 454.658, 52798.296 24/05/26,04:34:37,12,08,1, 11.9,1,1, 10.955, 10452.927, 455.102, 52796.864 24/05/26,04:34:37,13,08,1, 11.9,1,1, 10.955, 10451.505, 455.303, 52796.447 24/05/26,04:34:37,14,08,1, 11.9,1,1, 10.955, 10452.340, 454.241, 52797.865 24/05/26,04:34:37,15,08,1, 11.9,1,1, 10.955, 10452.023, 455.325, 52795.680 24/05/26,04:34:37,16,08,1, 11.9,1,1, 10.955, 10451.183, 454.878, 52797.140 24/05/26,04:34:37,17,08,1, 11.9,1,1, 10.955, 10452.600, 454.670, 52797.431 24/05/26,04:34:37,18,08,1, 11.9,1,1, 10.955, 10451.749, 455.655, 52796.092 24/05/26,04:34:37,19,08,1, 11.9,1,1, 10.955, 10452.063, 454.551, 52798.250 24/05/26,04:34:38,00,09,1, 11.9,1,1, 10.954, 10452.058, 454.551, 52798.250 24/05/26,04:34:38,01,09,1, 11.9,1,1, 10.954, 10453.026, 454.815, 52797.406 24/05/26,04:34:38,02,09,1, 11.9,1,1, 10.954, 10451.969, 455.552, 52796.285 24/05/26,04:34:38,03,09,1, 11.9,1,1, 10.954, 10452.534, 454.396, 52798.296 24/05/26,04:34:38,04,09,1, 11.9,1,1, 10.954, 10452.852, 455.128, 52796.286 24/05/26,04:34:38,05,09,1, 11.9,1,1, 10.954, 10451.471, 455.093, 52796.540 24/05/26,04:34:38,06,09,1, 11.9,1,1, 10.954, 10452.603, 454.314, 52797.550 24/05/26,04:34:38,07,09,1, 11.9,1,1, 10.954, 10452.040, 455.414, 52795.567 24/05/26,04:34:38,08,09,1, 11.9,1,1, 10.954, 10451.653, 454.702, 52797.705 24/05/26,04:34:38,09,09,1, 11.9,1,1, 10.954, 10453.027, 454.804, 52797.339 24/05/26,04:34:38,10,09,1, 11.9,1,1, 10.954, 10451.977, 455.562, 52796.294 24/05/26,04:34:38,11,09,1, 11.9,1,1, 10.954, 10452.548, 454.413, 52798.410 24/05/26,04:34:38,12,09,1, 11.9,1,1, 10.954, 10452.893, 455.129, 52796.326 24/05/26,04:34:38,13,09,1, 11.9,1,1, 10.954, 10451.528, 455.022, 52796.582 24/05/26,04:34:38,14,09,1, 11.9,1,1, 10.954, 10452.566, 454.324, 52797.555 24/05/26,04:34:38,15,09,1, 11.9,1,1, 10.954, 10452.060, 455.467, 52795.547 24/05/26,04:34:38,16,09,1, 11.9,1,1, 10.954, 10451.756, 454.765, 52797.660 24/05/26,04:34:38,17,09,1, 11.9,1,1, 10.954, 10453.115, 454.864, 52797.225 24/05/26,04:34:38,18,09,1, 11.9,1,1, 10.954, 10452.000, 455.534, 52796.254 24/05/26,04:34:38,19,09,1, 11.9,1,1, 10.954, 10452.571, 454.367, 52798.236 24/05/26,04:34:39,00,09,1, 11.9,1,1, 10.958, 10452.567, 454.367, 52798.236 24/05/26,04:34:39,01,09,1, 11.9,1,1, 10.958, 10453.414, 454.837, 52797.097 24/05/26,04:34:39,02,09,1, 11.9,1,1, 10.958, 10452.117, 455.295, 52796.323 24/05/26,04:34:39,03,09,1, 11.9,1,1, 10.958, 10452.826, 454.222, 52798.000 24/05/26,04:34:39,04,09,1, 11.9,1,1, 10.958, 10452.739, 455.098, 52795.831 24/05/26,04:34:39,05,09,1, 11.9,1,1, 10.958, 10451.675, 454.837, 52796.795 24/05/26,04:34:39,06,09,1, 11.9,1,1, 10.958, 10452.996, 454.393, 52797.494 24/05/26,04:34:39,07,09,1, 11.9,1,1, 10.958, 10452.209, 455.467, 52795.853 24/05/26,04:34:39,08,09,1, 11.9,1,1, 10.958, 10452.287, 454.533, 52798.054 24/05/26,04:34:39,09,09,1, 11.9,1,1, 10.958, 10453.466, 454.813, 52797.057 24/05/26,04:34:39,10,09,1, 11.9,1,1, 10.958, 10452.110, 455.248, 52796.399 24/05/26,04:34:39,11,09,1, 11.9,1,1, 10.958, 10452.852, 454.119, 52798.006 24/05/26,04:34:39,12,09,1, 11.9,1,1, 10.958, 10452.771, 455.080, 52795.772 24/05/26,04:34:39,13,09,1, 11.9,1,1, 10.958, 10451.625, 454.728, 52796.783 24/05/26,04:34:39,14,09,1, 11.9,1,1, 10.958, 10452.940, 454.333, 52797.358 24/05/26,04:34:39,15,09,1, 11.9,1,1, 10.958, 10452.221, 455.458, 52795.731 24/05/26,04:34:39,16,09,1, 11.9,1,1, 10.958, 10452.378, 454.522, 52798.030 24/05/26,04:34:39,17,09,1, 11.9,1,1, 10.958, 10453.462, 454.851, 52796.963 24/05/26,04:34:39,18,09,1, 11.9,1,1, 10.958, 10452.161, 455.262, 52796.517 24/05/26,04:34:39,19,09,1, 11.9,1,1, 10.958, 10452.865, 454.106, 52797.974 24/05/26,04:34:40,00,09,1, 12.0,1,1, 10.957, 10452.859, 454.106, 52797.974 24/05/26,04:34:40,01,09,1, 12.0,1,1, 10.957, 10453.565, 454.848, 52796.687 24/05/26,04:34:40,02,09,1, 12.0,1,1, 10.957, 10452.153, 455.022, 52796.467 24/05/26,04:34:40,03,09,1, 12.0,1,1, 10.957, 10453.077, 454.006, 52797.828 24/05/26,04:34:40,04,09,1, 12.0,1,1, 10.957, 10452.648, 455.097, 52795.584 24/05/26,04:34:40,05,09,1, 12.0,1,1, 10.957, 10451.903, 454.575, 52797.108 24/05/26,04:34:40,06,09,1, 12.0,1,1, 10.957, 10453.355, 454.439, 52797.321 24/05/26,04:34:40,07,09,1, 12.0,1,1, 10.957, 10452.484, 455.437, 52796.144 24/05/26,04:34:40,08,09,1, 12.0,1,1, 10.957, 10452.772, 454.311, 52798.361 24/05/26,04:34:40,09,09,1, 12.0,1,1, 10.957, 10453.581, 454.752, 52796.617 24/05/26,04:34:40,10,09,1, 12.0,1,1, 10.957, 10452.131, 454.950, 52796.421 24/05/26,04:34:40,11,09,1, 12.0,1,1, 10.957, 10453.098, 454.061, 52797.879 24/05/26,04:34:40,12,09,1, 12.0,1,1, 10.957, 10452.612, 455.127, 52795.595 24/05/26,04:34:40,13,09,1, 12.0,1,1, 10.957, 10451.937, 454.615, 52797.167 24/05/26,04:34:40,14,09,1, 12.0,1,1, 10.957, 10453.398, 454.444, 52797.247 24/05/26,04:34:40,15,09,1, 12.0,1,1, 10.957, 10452.429, 455.393, 52796.056 24/05/26,04:34:40,16,09,1, 12.0,1,1, 10.957, 10452.832, 454.274, 52798.228 24/05/26,04:34:40,17,09,1, 12.0,1,1, 10.957, 10453.579, 454.791, 52796.536 24/05/26,04:34:40,18,09,1, 12.0,1,1, 10.957, 10452.129, 454.960, 52796.409 24/05/26,04:34:40,19,09,1, 12.0,1,1, 10.957, 10453.083, 453.988, 52797.664 24/05/26,04:34:41,00,09,1, 11.9,1,1, 10.961, 10453.076, 453.988, 52797.664 24/05/26,04:34:41,01,09,1, 11.9,1,1, 10.961, 10453.534, 454.739, 52796.232 24/05/26,04:34:41,02,09,1, 11.9,1,1, 10.961, 10452.097, 454.676, 52796.351 24/05/26,04:34:41,03,09,1, 11.9,1,1, 10.961, 10453.258, 453.890, 52797.449 24/05/26,04:34:41,04,09,1, 11.9,1,1, 10.961, 10452.635, 455.085, 52795.392 24/05/26,04:34:41,05,09,1, 11.9,1,1, 10.961, 10452.319, 454.403, 52797.358 24/05/26,04:34:41,06,09,1, 11.9,1,1, 10.961, 10453.720, 454.453, 52797.105 24/05/26,04:34:41,07,09,1, 11.9,1,1, 10.961, 10452.591, 455.189, 52796.117 24/05/26,04:34:41,08,09,1, 11.9,1,1, 10.961, 10453.176, 454.006, 52798.124 24/05/26,04:34:41,09,09,1, 11.9,1,1, 10.961, 10453.509, 454.690, 52796.124 24/05/26,04:34:41,10,09,1, 11.9,1,1, 10.961, 10452.060, 454.626, 52796.449 24/05/26,04:34:41,11,09,1, 11.9,1,1, 10.961, 10453.269, 453.922, 52797.473 24/05/26,04:34:41,12,09,1, 11.9,1,1, 10.961, 10452.616, 455.071, 52795.367 24/05/26,04:34:41,13,09,1, 11.9,1,1, 10.961, 10452.340, 454.393, 52797.448 24/05/26,04:34:41,14,09,1, 11.9,1,1, 10.961, 10453.751, 454.425, 52797.085 24/05/26,04:34:41,15,09,1, 11.9,1,1, 10.961, 10452.617, 455.100, 52796.132 24/05/26,04:34:41,16,09,1, 11.9,1,1, 10.961, 10453.181, 453.974, 52798.084 24/05/26,04:34:41,17,09,1, 11.9,1,1, 10.961, 10453.511, 454.678, 52796.084 24/05/26,04:34:41,18,09,1, 11.9,1,1, 10.961, 10452.097, 454.614, 52796.520 24/05/26,04:34:41,19,09,1, 11.9,1,1, 10.961, 10453.300, 453.889, 52797.445 24/05/26,04:34:42,00,09,1, 11.8,1,1, 10.957, 10453.293, 453.889, 52797.445 24/05/26,04:34:42,01,09,1, 11.8,1,1, 10.957, 10453.510, 454.624, 52795.657 24/05/26,04:34:42,02,09,1, 11.8,1,1, 10.957, 10452.225, 454.420, 52796.535 24/05/26,04:34:42,03,09,1, 11.8,1,1, 10.957, 10453.523, 453.888, 52797.309 24/05/26,04:34:42,04,09,1, 11.8,1,1, 10.957, 10452.827, 455.004, 52795.591 24/05/26,04:34:42,05,09,1, 11.8,1,1, 10.957, 10452.795, 454.125, 52797.665 24/05/26,04:34:42,06,09,1, 11.8,1,1, 10.957, 10454.031, 454.393, 52796.880 24/05/26,04:34:42,07,09,1, 11.8,1,1, 10.957, 10452.734, 454.864, 52796.252 24/05/26,04:34:42,08,09,1, 11.8,1,1, 10.957, 10453.431, 453.749, 52797.892 24/05/26,04:34:42,09,09,1, 11.8,1,1, 10.957, 10453.458, 454.617, 52795.741 24/05/26,04:34:42,10,09,1, 11.8,1,1, 10.957, 10452.211, 454.318, 52796.528 24/05/26,04:34:42,11,09,1, 11.8,1,1, 10.957, 10453.537, 453.873, 52797.208 24/05/26,04:34:42,12,09,1, 11.8,1,1, 10.957, 10452.835, 455.041, 52795.508 24/05/26,04:34:42,13,09,1, 11.8,1,1, 10.957, 10452.896, 454.189, 52797.725 24/05/26,04:34:42,14,09,1, 11.8,1,1, 10.957, 10454.110, 454.378, 52796.915 24/05/26,04:34:42,15,09,1, 11.8,1,1, 10.957, 10452.740, 454.834, 52796.239 24/05/26,04:34:42,16,09,1, 11.8,1,1, 10.957, 10453.430, 453.721, 52797.781 24/05/26,04:34:42,17,09,1, 11.8,1,1, 10.957, 10453.483, 454.611, 52795.597 24/05/26,04:34:42,18,09,1, 11.8,1,1, 10.957, 10452.277, 454.355, 52796.504 24/05/26,04:34:42,19,09,1, 11.8,1,1, 10.957, 10453.545, 453.915, 52797.206 24/05/26,04:34:43,00,09,1, 11.9,1,1, 10.963, 10453.544, 453.915, 52797.206 24/05/26,04:34:43,01,09,1, 11.9,1,1, 10.963, 10453.415, 454.652, 52795.405 24/05/26,04:34:43,02,09,1, 11.9,1,1, 10.963, 10452.468, 454.212, 52796.709 24/05/26,04:34:43,03,09,1, 11.9,1,1, 10.963, 10453.896, 453.930, 52797.280 24/05/26,04:34:43,04,09,1, 11.9,1,1, 10.963, 10453.004, 454.985, 52795.736 24/05/26,04:34:43,05,09,1, 11.9,1,1, 10.963, 10453.311, 453.933, 52797.957 24/05/26,04:34:43,06,09,1, 11.9,1,1, 10.963, 10454.300, 454.345, 52796.679 24/05/26,04:34:43,07,09,1, 11.9,1,1, 10.963, 10452.809, 454.651, 52796.293 24/05/26,04:34:43,08,09,1, 11.9,1,1, 10.963, 10453.744, 453.601, 52797.874 24/05/26,04:34:43,09,09,1, 11.9,1,1, 10.963, 10453.382, 454.639, 52795.389 24/05/26,04:34:43,10,09,1, 11.9,1,1, 10.963, 10452.435, 454.175, 52796.676 24/05/26,04:34:43,11,09,1, 11.9,1,1, 10.963, 10453.953, 453.919, 52797.181 24/05/26,04:34:43,12,09,1, 11.9,1,1, 10.963, 10453.083, 454.946, 52795.783 24/05/26,04:34:43,13,09,1, 11.9,1,1, 10.963, 10453.320, 453.893, 52798.118 24/05/26,04:34:43,14,09,1, 11.9,1,1, 10.963, 10454.290, 454.339, 52796.672 24/05/26,04:34:43,15,09,1, 11.9,1,1, 10.963, 10452.849, 454.588, 52796.210 24/05/26,04:34:43,16,09,1, 11.9,1,1, 10.963, 10453.720, 453.540, 52797.632 24/05/26,04:34:43,17,09,1, 11.9,1,1, 10.963, 10453.417, 454.598, 52795.367 24/05/26,04:34:43,18,09,1, 11.9,1,1, 10.963, 10452.498, 454.132, 52796.690 24/05/26,04:34:43,19,09,1, 11.9,1,1, 10.963, 10453.968, 453.994, 52797.129 24/05/26,04:34:44,00,09,1, 11.9,1,1, 10.959, 10453.961, 453.994, 52797.129 24/05/26,04:34:44,01,09,1, 11.9,1,1, 10.959, 10453.438, 454.593, 52795.319 24/05/26,04:34:44,02,09,1, 11.9,1,1, 10.959, 10452.781, 454.045, 52797.177 24/05/26,04:34:44,03,09,1, 11.9,1,1, 10.959, 10454.287, 453.946, 52797.117 24/05/26,04:34:44,04,09,1, 11.9,1,1, 10.959, 10453.254, 454.795, 52795.819 24/05/26,04:34:44,05,09,1, 11.9,1,1, 10.959, 10453.782, 453.714, 52798.191 24/05/26,04:34:44,06,09,1, 11.9,1,1, 10.959, 10454.401, 454.271, 52796.251 24/05/26,04:34:44,07,09,1, 11.9,1,1, 10.959, 10452.906, 454.317, 52796.237 24/05/26,04:34:44,08,09,1, 11.9,1,1, 10.959, 10453.951, 453.452, 52797.531 24/05/26,04:34:44,09,09,1, 11.9,1,1, 10.959, 10453.475, 454.576, 52795.332 24/05/26,04:34:44,10,09,1, 11.9,1,1, 10.959, 10452.895, 453.975, 52797.209 24/05/26,04:34:44,11,09,1, 11.9,1,1, 10.959, 10454.313, 453.886, 52797.180 24/05/26,04:34:44,12,09,1, 11.9,1,1, 10.959, 10453.329, 454.808, 52795.944 24/05/26,04:34:44,13,09,1, 11.9,1,1, 10.959, 10453.799, 453.668, 52798.167 24/05/26,04:34:44,14,09,1, 11.9,1,1, 10.959, 10454.378, 454.333, 52796.350 24/05/26,04:34:44,15,09,1, 11.9,1,1, 10.959, 10452.934, 454.301, 52796.313 24/05/26,04:34:44,16,09,1, 11.9,1,1, 10.959, 10454.002, 453.411, 52797.490 24/05/26,04:34:44,17,09,1, 11.9,1,1, 10.959, 10453.491, 454.545, 52795.287 24/05/26,04:34:44,18,09,1, 11.9,1,1, 10.959, 10452.851, 453.976, 52797.145 24/05/26,04:34:44,19,09,1, 11.9,1,1, 10.959, 10454.424, 453.937, 52797.135 24/05/26,04:34:45,00,09,1, 11.9,1,1, 10.959, 10454.420, 453.937, 52797.135 24/05/26,04:34:45,01,09,1, 11.9,1,1, 10.959, 10453.531, 454.525, 52795.424 24/05/26,04:34:45,02,09,1, 11.9,1,1, 10.959, 10453.244, 453.809, 52797.454 24/05/26,04:34:45,03,09,1, 11.9,1,1, 10.959, 10454.604, 453.912, 52797.074 24/05/26,04:34:45,04,09,1, 11.9,1,1, 10.959, 10453.525, 454.632, 52796.104 24/05/26,04:34:45,05,09,1, 11.9,1,1, 10.959, 10454.099, 453.441, 52798.050 24/05/26,04:34:45,06,09,1, 11.9,1,1, 10.959, 10454.393, 454.173, 52795.923 24/05/26,04:34:45,07,09,1, 11.9,1,1, 10.959, 10453.067, 454.066, 52796.359 24/05/26,04:34:45,08,09,1, 11.9,1,1, 10.959, 10454.143, 453.376, 52797.397 24/05/26,04:34:45,09,09,1, 11.9,1,1, 10.959, 10453.529, 454.551, 52795.344 24/05/26,04:34:45,10,09,1, 11.9,1,1, 10.959, 10453.272, 453.766, 52797.329 24/05/26,04:34:45,11,09,1, 11.9,1,1, 10.959, 10454.678, 453.844, 52796.991 24/05/26,04:34:45,12,09,1, 11.9,1,1, 10.959, 10453.527, 454.528, 52796.066 24/05/26,04:34:45,13,09,1, 11.9,1,1, 10.959, 10454.069, 453.399, 52797.938 24/05/26,04:34:45,14,09,1, 11.9,1,1, 10.959, 10454.404, 454.157, 52795.907 24/05/26,04:34:45,15,09,1, 11.9,1,1, 10.959, 10452.998, 454.088, 52796.317 24/05/26,04:34:45,16,09,1, 11.9,1,1, 10.959, 10454.210, 453.382, 52797.226 24/05/26,04:34:45,17,09,1, 11.9,1,1, 10.959, 10453.579, 454.519, 52795.306 24/05/26,04:34:45,18,09,1, 11.9,1,1, 10.959, 10453.309, 453.738, 52797.437 24/05/26,04:34:45,19,09,1, 11.9,1,1, 10.959, 10454.681, 453.923, 52797.032 24/05/26,04:34:46,00,09,1, 11.8,1,1, 10.959, 10454.679, 453.923, 52797.032 24/05/26,04:34:46,01,09,1, 11.8,1,1, 10.959, 10453.672, 454.525, 52795.485 24/05/26,04:34:46,02,09,1, 11.8,1,1, 10.959, 10453.675, 453.659, 52797.719 24/05/26,04:34:46,03,09,1, 11.8,1,1, 10.959, 10454.897, 453.922, 52796.843 24/05/26,04:34:46,04,09,1, 11.8,1,1, 10.959, 10453.589, 454.424, 52796.095 24/05/26,04:34:46,05,09,1, 11.8,1,1, 10.959, 10454.353, 453.217, 52797.787 24/05/26,04:34:46,06,09,1, 11.8,1,1, 10.959, 10454.340, 454.131, 52795.622 24/05/26,04:34:46,07,09,1, 11.8,1,1, 10.959, 10453.085, 453.848, 52796.315 24/05/26,04:34:46,08,09,1, 11.8,1,1, 10.959, 10454.438, 453.436, 52797.166 24/05/26,04:34:46,09,09,1, 11.8,1,1, 10.959, 10453.682, 454.523, 52795.491 24/05/26,04:34:46,10,09,1, 11.8,1,1, 10.959, 10453.690, 453.710, 52797.792 24/05/26,04:34:46,11,09,1, 11.8,1,1, 10.959, 10454.855, 453.904, 52796.846 24/05/26,04:34:46,12,09,1, 11.8,1,1, 10.959, 10453.597, 454.399, 52796.133 24/05/26,04:34:46,13,09,1, 11.8,1,1, 10.959, 10454.306, 453.184, 52797.902 24/05/26,04:34:46,14,09,1, 11.8,1,1, 10.959, 10454.314, 454.127, 52795.691 24/05/26,04:34:46,15,09,1, 11.8,1,1, 10.959, 10453.057, 453.864, 52796.510 24/05/26,04:34:46,16,09,1, 11.8,1,1, 10.959, 10454.397, 453.418, 52797.334 24/05/26,04:34:46,17,09,1, 11.8,1,1, 10.959, 10453.681, 454.552, 52795.518 24/05/26,04:34:46,18,09,1, 11.8,1,1, 10.959, 10453.752, 453.584, 52797.750 24/05/26,04:34:46,19,09,1, 11.8,1,1, 10.959, 10454.813, 453.820, 52796.218 24/05/26,04:34:47,00,10,1, 12.0,1,1, 10.963, 10454.812, 453.820, 52796.218 24/05/26,04:34:47,01,10,1, 12.0,1,1, 10.963, 10453.781, 454.566, 52796.021 24/05/26,04:34:47,02,10,1, 12.0,1,1, 10.963, 10454.320, 453.505, 52797.923 24/05/26,04:34:47,03,10,1, 12.0,1,1, 10.963, 10454.787, 453.809, 52796.219 24/05/26,04:34:47,04,10,1, 12.0,1,1, 10.963, 10453.779, 454.311, 52796.736 24/05/26,04:34:47,05,10,1, 12.0,1,1, 10.963, 10454.693, 453.080, 52797.430 24/05/26,04:34:47,06,10,1, 12.0,1,1, 10.963, 10453.661, 454.174, 52795.397 24/05/26,04:34:47,07,10,1, 12.0,1,1, 10.963, 10453.834, 453.863, 52797.463 24/05/26,04:34:47,08,10,1, 12.0,1,1, 10.963, 10454.346, 453.286, 52795.918 24/05/26,04:34:47,09,10,1, 12.0,1,1, 10.963, 10453.735, 454.626, 52796.494 24/05/26,04:34:47,10,10,1, 12.0,1,1, 10.963, 10454.623, 453.445, 52797.935 24/05/26,04:34:47,11,10,1, 12.0,1,1, 10.963, 10454.520, 453.833, 52795.765 24/05/26,04:34:47,12,10,1, 12.0,1,1, 10.963, 10453.955, 454.346, 52797.266 24/05/26,04:34:47,13,10,1, 12.0,1,1, 10.963, 10454.614, 452.965, 52796.816 24/05/26,04:34:47,14,10,1, 12.0,1,1, 10.963, 10453.695, 454.207, 52795.398 24/05/26,04:34:47,15,10,1, 12.0,1,1, 10.963, 10453.861, 453.790, 52797.509 24/05/26,04:34:47,16,10,1, 12.0,1,1, 10.963, 10454.321, 453.323, 52795.927 24/05/26,04:34:47,17,10,1, 12.0,1,1, 10.963, 10453.874, 454.623, 52796.080 24/05/26,04:34:47,18,10,1, 12.0,1,1, 10.963, 10454.354, 453.466, 52797.877 24/05/26,04:34:47,19,10,1, 12.0,1,1, 10.963, 10454.760, 453.810, 52796.106 24/05/26,04:34:48,00,10,1, 11.9,1,1, 10.963, 10454.754, 453.810, 52796.106 24/05/26,04:34:48,01,10,1, 11.9,1,1, 10.963, 10453.712, 454.447, 52795.779 24/05/26,04:34:48,02,10,1, 11.9,1,1, 10.963, 10454.723, 453.263, 52798.437 24/05/26,04:34:48,03,10,1, 11.9,1,1, 10.963, 10454.916, 453.746, 52795.800 24/05/26,04:34:48,04,10,1, 11.9,1,1, 10.963, 10453.542, 453.947, 52796.582 24/05/26,04:34:48,05,10,1, 11.9,1,1, 10.963, 10454.833, 453.060, 52797.456 24/05/26,04:34:48,06,10,1, 11.9,1,1, 10.963, 10453.847, 454.070, 52794.815 24/05/26,04:34:48,07,10,1, 11.9,1,1, 10.963, 10453.644, 453.668, 52797.533 24/05/26,04:34:48,08,10,1, 11.9,1,1, 10.963, 10455.031, 453.394, 52796.705 24/05/26,04:34:48,09,10,1, 11.9,1,1, 10.963, 10453.770, 454.373, 52795.829 24/05/26,04:34:48,10,10,1, 11.9,1,1, 10.963, 10454.705, 453.327, 52798.337 24/05/26,04:34:48,11,10,1, 11.9,1,1, 10.963, 10454.927, 453.779, 52795.688 24/05/26,04:34:48,12,10,1, 11.9,1,1, 10.963, 10453.560, 453.932, 52796.502 24/05/26,04:34:48,13,10,1, 11.9,1,1, 10.963, 10454.832, 452.995, 52797.385 24/05/26,04:34:48,14,10,1, 11.9,1,1, 10.963, 10453.846, 454.047, 52794.859 24/05/26,04:34:48,15,10,1, 11.9,1,1, 10.963, 10453.695, 453.628, 52797.680 24/05/26,04:34:48,16,10,1, 11.9,1,1, 10.963, 10455.006, 453.441, 52796.584 24/05/26,04:34:48,17,10,1, 11.9,1,1, 10.963, 10453.750, 454.376, 52795.743 24/05/26,04:34:48,18,10,1, 11.9,1,1, 10.963, 10454.768, 453.240, 52798.344 24/05/26,04:34:48,19,10,1, 11.9,1,1, 10.963, 10454.898, 453.681, 52795.640 24/05/26,04:34:49,00,10,1, 11.9,1,1, 10.958, 10454.895, 453.681, 52795.640 24/05/26,04:34:49,01,10,1, 11.9,1,1, 10.958, 10454.195, 454.113, 52795.435 24/05/26,04:34:49,02,10,1, 11.9,1,1, 10.958, 10454.174, 453.017, 52797.842 24/05/26,04:34:49,03,10,1, 11.9,1,1, 10.958, 10455.306, 453.829, 52796.542 24/05/26,04:34:49,04,10,1, 11.9,1,1, 10.958, 10453.320, 453.531, 52795.451 24/05/26,04:34:49,05,10,1, 11.9,1,1, 10.958, 10454.514, 453.064, 52797.762 24/05/26,04:34:49,06,10,1, 11.9,1,1, 10.958, 10454.469, 454.140, 52795.482 24/05/26,04:34:49,07,10,1, 11.9,1,1, 10.958, 10453.396, 453.308, 52796.690 24/05/26,04:34:49,08,10,1, 11.9,1,1, 10.958, 10455.374, 453.555, 52797.734 24/05/26,04:34:49,09,10,1, 11.9,1,1, 10.958, 10454.144, 454.043, 52795.450 24/05/26,04:34:49,10,10,1, 11.9,1,1, 10.958, 10454.233, 453.036, 52797.859 24/05/26,04:34:49,11,10,1, 11.9,1,1, 10.958, 10455.336, 453.875, 52796.457 24/05/26,04:34:49,12,10,1, 11.9,1,1, 10.958, 10453.357, 453.538, 52795.394 24/05/26,04:34:49,13,10,1, 11.9,1,1, 10.958, 10454.545, 453.035, 52797.663 24/05/26,04:34:49,14,10,1, 11.9,1,1, 10.958, 10454.448, 454.109, 52795.307 24/05/26,04:34:49,15,10,1, 11.9,1,1, 10.958, 10453.457, 453.246, 52796.705 24/05/26,04:34:49,16,10,1, 11.9,1,1, 10.958, 10455.388, 453.583, 52797.804 24/05/26,04:34:49,17,10,1, 11.9,1,1, 10.958, 10454.105, 454.078, 52795.425 24/05/26,04:34:49,18,10,1, 11.9,1,1, 10.958, 10454.279, 453.042, 52797.836 24/05/26,04:34:49,19,10,1, 11.9,1,1, 10.958, 10455.344, 453.829, 52796.483 24/05/26,04:34:50,00,11,1, 11.9,1,1, 10.958, 10455.338, 453.829, 52796.483 24/05/26,04:34:50,01,11,1, 11.9,1,1, 10.958, 10453.780, 453.948, 52795.786 24/05/26,04:34:50,02,11,1, 11.9,1,1, 10.958, 10454.884, 452.897, 52798.294 24/05/26,04:34:50,03,11,1, 11.9,1,1, 10.958, 10454.730, 453.649, 52795.177 24/05/26,04:34:50,04,11,1, 11.9,1,1, 10.958, 10453.309, 453.447, 52796.371 24/05/26,04:34:50,05,11,1, 11.9,1,1, 10.958, 10455.101, 453.021, 52797.454 24/05/26,04:34:50,06,11,1, 11.9,1,1, 10.958, 10453.945, 454.037, 52794.954 24/05/26,04:34:50,07,11,1, 11.9,1,1, 10.958, 10454.099, 453.236, 52798.047 24/05/26,04:34:50,08,11,1, 11.9,1,1, 10.958, 10455.523, 453.461, 52796.697 24/05/26,04:34:50,09,11,1, 11.9,1,1, 10.958, 10453.784, 453.866, 52795.721 24/05/26,04:34:50,10,11,1, 11.9,1,1, 10.958, 10454.911, 452.841, 52798.155 24/05/26,04:34:50,11,11,1, 11.9,1,1, 10.958, 10454.748, 453.646, 52795.151 24/05/26,04:34:50,12,11,1, 11.9,1,1, 10.958, 10453.311, 453.445, 52796.429 24/05/26,04:34:50,13,11,1, 11.9,1,1, 10.958, 10455.115, 453.005, 52797.301 24/05/26,04:34:50,14,11,1, 11.9,1,1, 10.958, 10453.967, 454.031, 52794.771 24/05/26,04:34:50,15,11,1, 11.9,1,1, 10.958, 10454.161, 453.227, 52798.031 24/05/26,04:34:50,16,11,1, 11.9,1,1, 10.958, 10455.545, 453.485, 52796.656 24/05/26,04:34:50,17,11,1, 11.9,1,1, 10.958, 10453.753, 453.903, 52795.763 24/05/26,04:34:50,18,11,1, 11.9,1,1, 10.958, 10454.956, 452.888, 52798.239 24/05/26,04:34:50,19,11,1, 11.9,1,1, 10.958, 10454.628, 453.643, 52794.843 24/05/26,04:34:51,00,11,1, 11.8,1,1, 10.954, 10454.628, 453.643, 52794.843 24/05/26,04:34:51,01,11,1, 11.8,1,1, 10.954, 10454.559, 453.875, 52796.664 24/05/26,04:34:51,02,11,1, 11.8,1,1, 10.954, 10454.397, 452.628, 52796.608 24/05/26,04:34:51,03,11,1, 11.8,1,1, 10.954, 10454.552, 453.902, 52796.178 24/05/26,04:34:51,04,11,1, 11.8,1,1, 10.954, 10453.998, 453.234, 52796.307 24/05/26,04:34:51,05,11,1, 11.8,1,1, 10.954, 10454.555, 453.049, 52796.542 24/05/26,04:34:51,06,11,1, 11.8,1,1, 10.954, 10454.566, 454.276, 52796.642 24/05/26,04:34:51,07,11,1, 11.8,1,1, 10.954, 10454.448, 452.954, 52797.015 24/05/26,04:34:51,08,11,1, 11.8,1,1, 10.954, 10455.023, 453.609, 52796.761 24/05/26,04:34:51,09,11,1, 11.8,1,1, 10.954, 10454.477, 453.751, 52796.501 24/05/26,04:34:51,10,11,1, 11.8,1,1, 10.954, 10454.426, 452.561, 52796.525 24/05/26,04:34:51,11,11,1, 11.8,1,1, 10.954, 10454.580, 453.909, 52796.209 24/05/26,04:34:51,12,11,1, 11.8,1,1, 10.954, 10453.983, 453.288, 52796.518 24/05/26,04:34:51,13,11,1, 11.8,1,1, 10.954, 10454.530, 453.100, 52796.520 24/05/26,04:34:51,14,11,1, 11.8,1,1, 10.954, 10454.663, 454.238, 52796.592 24/05/26,04:34:51,15,11,1, 11.8,1,1, 10.954, 10454.465, 452.890, 52796.921 24/05/26,04:34:51,16,11,1, 11.8,1,1, 10.954, 10455.037, 453.537, 52796.622 24/05/26,04:34:51,17,11,1, 11.8,1,1, 10.954, 10454.496, 453.796, 52796.636 24/05/26,04:34:51,18,11,1, 11.8,1,1, 10.954, 10454.407, 452.633, 52796.553 24/05/26,04:34:51,19,11,1, 11.8,1,1, 10.954, 10454.514, 453.954, 52796.129 24/05/26,04:34:52,00,10,1, 11.8,1,1, 10.965, 10454.512, 453.954, 52796.129 24/05/26,04:34:52,01,10,1, 11.8,1,1, 10.965, 10454.355, 453.711, 52796.587 24/05/26,04:34:52,02,10,1, 11.8,1,1, 10.965, 10454.340, 452.690, 52796.372 24/05/26,04:34:52,03,10,1, 11.8,1,1, 10.965, 10454.477, 454.069, 52796.161 24/05/26,04:34:52,04,10,1, 11.8,1,1, 10.965, 10454.022, 453.228, 52796.558 24/05/26,04:34:52,05,10,1, 11.8,1,1, 10.965, 10454.711, 453.203, 52796.696 24/05/26,04:34:52,06,10,1, 11.8,1,1, 10.965, 10454.724, 454.278, 52796.837 24/05/26,04:34:52,07,10,1, 11.8,1,1, 10.965, 10454.562, 452.863, 52796.987 24/05/26,04:34:52,08,10,1, 11.8,1,1, 10.965, 10455.043, 453.670, 52796.757 24/05/26,04:34:52,09,10,1, 11.8,1,1, 10.965, 10454.369, 453.632, 52796.613 24/05/26,04:34:52,10,10,1, 11.8,1,1, 10.965, 10454.312, 452.653, 52796.334 24/05/26,04:34:52,11,10,1, 11.8,1,1, 10.965, 10454.515, 454.038, 52796.223 24/05/26,04:34:52,12,10,1, 11.8,1,1, 10.965, 10454.048, 453.182, 52796.604 24/05/26,04:34:52,13,10,1, 11.8,1,1, 10.965, 10454.778, 453.251, 52796.792 24/05/26,04:34:52,14,10,1, 11.8,1,1, 10.965, 10454.686, 454.246, 52796.846 24/05/26,04:34:52,15,10,1, 11.8,1,1, 10.965, 10454.531, 452.771, 52796.849 24/05/26,04:34:52,16,10,1, 11.8,1,1, 10.965, 10455.017, 453.667, 52796.553 24/05/26,04:34:52,17,10,1, 11.8,1,1, 10.965, 10454.372, 453.587, 52796.505 24/05/26,04:34:52,18,10,1, 11.8,1,1, 10.965, 10454.360, 452.679, 52796.365 24/05/26,04:34:52,19,10,1, 11.8,1,1, 10.965, 10454.510, 454.101, 52796.250 24/05/26,04:34:53,00,10,1, 11.9,1,1, 10.964, 10454.503, 454.101, 52796.250 24/05/26,04:34:53,01,10,1, 11.9,1,1, 10.964, 10454.321, 453.499, 52796.500 24/05/26,04:34:53,02,10,1, 11.9,1,1, 10.964, 10454.466, 452.705, 52796.398 24/05/26,04:34:53,03,10,1, 11.9,1,1, 10.964, 10454.599, 454.164, 52796.368 24/05/26,04:34:53,04,10,1, 11.9,1,1, 10.964, 10454.265, 453.149, 52796.777 24/05/26,04:34:53,05,10,1, 11.9,1,1, 10.964, 10455.022, 453.390, 52796.916 24/05/26,04:34:53,06,10,1, 11.9,1,1, 10.964, 10454.815, 454.105, 52796.900 24/05/26,04:34:53,07,10,1, 11.9,1,1, 10.964, 10454.665, 452.699, 52796.912 24/05/26,04:34:53,08,10,1, 11.9,1,1, 10.964, 10455.012, 453.712, 52796.546 24/05/26,04:34:53,09,10,1, 11.9,1,1, 10.964, 10454.309, 453.462, 52796.582 24/05/26,04:34:53,10,10,1, 11.9,1,1, 10.964, 10454.427, 452.727, 52796.454 24/05/26,04:34:53,11,10,1, 11.9,1,1, 10.964, 10454.606, 454.135, 52796.349 24/05/26,04:34:53,12,10,1, 11.9,1,1, 10.964, 10454.281, 453.068, 52796.824 24/05/26,04:34:53,13,10,1, 11.9,1,1, 10.964, 10454.996, 453.374, 52796.917 24/05/26,04:34:53,14,10,1, 11.9,1,1, 10.964, 10454.877, 454.163, 52796.860 24/05/26,04:34:53,15,10,1, 11.9,1,1, 10.964, 10454.643, 452.683, 52796.839 24/05/26,04:34:53,16,10,1, 11.9,1,1, 10.964, 10455.002, 453.759, 52796.453 24/05/26,04:34:53,17,10,1, 11.9,1,1, 10.964, 10454.338, 453.424, 52796.423 24/05/26,04:34:53,18,10,1, 11.9,1,1, 10.964, 10454.487, 452.727, 52796.447 24/05/26,04:34:53,19,10,1, 11.9,1,1, 10.964, 10454.651, 454.186, 52796.361 24/05/26,04:34:54,00,11,1, 11.8,1,1, 10.960, 10454.645, 454.186, 52796.361 24/05/26,04:34:54,01,11,1, 11.8,1,1, 10.960, 10454.332, 453.383, 52796.315 24/05/26,04:34:54,02,11,1, 11.8,1,1, 10.960, 10454.598, 452.893, 52796.475 24/05/26,04:34:54,03,11,1, 11.8,1,1, 10.960, 10454.829, 454.259, 52796.593 24/05/26,04:34:54,04,11,1, 11.8,1,1, 10.960, 10454.531, 453.059, 52796.956 24/05/26,04:34:54,05,11,1, 11.8,1,1, 10.960, 10455.253, 453.463, 52796.839 24/05/26,04:34:54,06,11,1, 11.8,1,1, 10.960, 10454.940, 454.023, 52796.951 24/05/26,04:34:54,07,11,1, 11.8,1,1, 10.960, 10454.762, 452.674, 52796.896 24/05/26,04:34:54,08,11,1, 11.8,1,1, 10.960, 10455.038, 453.843, 52796.425 24/05/26,04:34:54,09,11,1, 11.8,1,1, 10.960, 10454.348, 453.420, 52796.508 24/05/26,04:34:54,10,11,1, 11.8,1,1, 10.960, 10454.621, 452.868, 52796.498 24/05/26,04:34:54,11,11,1, 11.8,1,1, 10.960, 10454.776, 454.229, 52796.583 24/05/26,04:34:54,12,11,1, 11.8,1,1, 10.960, 10454.543, 453.046, 52796.917 24/05/26,04:34:54,13,11,1, 11.8,1,1, 10.960, 10455.304, 453.535, 52797.022 24/05/26,04:34:54,14,11,1, 11.8,1,1, 10.960, 10454.933, 454.027, 52796.852 24/05/26,04:34:54,15,11,1, 11.8,1,1, 10.960, 10454.776, 452.682, 52796.843 24/05/26,04:34:54,16,11,1, 11.8,1,1, 10.960, 10454.998, 453.834, 52796.315 24/05/26,04:34:54,17,11,1, 11.8,1,1, 10.960, 10454.251, 453.377, 52796.397 24/05/26,04:34:54,18,11,1, 11.8,1,1, 10.960, 10454.661, 452.885, 52796.595 24/05/26,04:34:54,19,11,1, 11.8,1,1, 10.960, 10454.823, 454.262, 52796.604 24/05/26,04:34:55,00,11,1, 11.8,1,1, 10.965, 10454.820, 454.262, 52796.604 24/05/26,04:34:55,01,11,1, 11.8,1,1, 10.965, 10454.355, 453.406, 52796.609 24/05/26,04:34:55,02,11,1, 11.8,1,1, 10.965, 10454.801, 453.078, 52796.695 24/05/26,04:34:55,03,11,1, 11.8,1,1, 10.965, 10454.976, 454.344, 52796.802 24/05/26,04:34:55,04,11,1, 11.8,1,1, 10.965, 10454.810, 453.102, 52797.165 24/05/26,04:34:55,05,11,1, 11.8,1,1, 10.965, 10455.447, 453.656, 52797.046 24/05/26,04:34:55,06,11,1, 11.8,1,1, 10.965, 10454.862, 453.931, 52796.991 24/05/26,04:34:55,07,11,1, 11.8,1,1, 10.965, 10454.847, 452.695, 52796.786 24/05/26,04:34:55,08,11,1, 11.8,1,1, 10.965, 10455.007, 454.060, 52796.359 24/05/26,04:34:55,09,11,1, 11.8,1,1, 10.965, 10454.348, 453.441, 52796.622 24/05/26,04:34:55,10,11,1, 11.8,1,1, 10.965, 10454.911, 453.101, 52796.653 24/05/26,04:34:55,11,11,1, 11.8,1,1, 10.965, 10454.989, 454.410, 52796.847 24/05/26,04:34:55,12,11,1, 11.8,1,1, 10.965, 10454.813, 453.078, 52797.204 24/05/26,04:34:55,13,11,1, 11.8,1,1, 10.965, 10455.419, 453.700, 52796.970 24/05/26,04:34:55,14,11,1, 11.8,1,1, 10.965, 10454.952, 454.004, 52796.923 24/05/26,04:34:55,15,11,1, 11.8,1,1, 10.965, 10454.832, 452.761, 52796.812 24/05/26,04:34:55,16,11,1, 11.8,1,1, 10.965, 10454.970, 454.013, 52796.347 24/05/26,04:34:55,17,11,1, 11.8,1,1, 10.965, 10454.395, 453.402, 52796.614 24/05/26,04:34:55,18,11,1, 11.8,1,1, 10.965, 10454.900, 453.144, 52796.790 24/05/26,04:34:55,19,11,1, 11.8,1,1, 10.965, 10454.989, 454.392, 52796.833 24/05/26,04:34:56,00,11,1, 11.9,1,1, 10.964, 10454.987, 454.392, 52796.833 24/05/26,04:34:56,01,11,1, 11.9,1,1, 10.964, 10454.455, 453.526, 52796.824 24/05/26,04:34:56,02,11,1, 11.9,1,1, 10.964, 10455.050, 453.414, 52796.893 24/05/26,04:34:56,03,11,1, 11.9,1,1, 10.964, 10455.080, 454.581, 52796.995 24/05/26,04:34:56,04,11,1, 11.9,1,1, 10.964, 10454.980, 453.211, 52797.255 24/05/26,04:34:56,05,11,1, 11.9,1,1, 10.964, 10455.492, 453.924, 52796.862 24/05/26,04:34:56,06,11,1, 11.9,1,1, 10.964, 10454.860, 454.044, 52796.845 24/05/26,04:34:56,07,11,1, 11.9,1,1, 10.964, 10454.895, 452.908, 52796.752 24/05/26,04:34:56,08,11,1, 11.9,1,1, 10.964, 10454.996, 454.310, 52796.567 24/05/26,04:34:56,09,11,1, 11.9,1,1, 10.964, 10454.537, 453.593, 52796.922 24/05/26,04:34:56,10,11,1, 11.9,1,1, 10.964, 10455.049, 453.492, 52796.889 24/05/26,04:34:56,11,11,1, 11.9,1,1, 10.964, 10455.111, 454.563, 52797.040 24/05/26,04:34:56,12,11,1, 11.9,1,1, 10.964, 10455.005, 453.185, 52797.276 24/05/26,04:34:56,13,11,1, 11.9,1,1, 10.964, 10455.555, 453.968, 52796.922 24/05/26,04:34:56,14,11,1, 11.9,1,1, 10.964, 10454.879, 454.051, 52796.949 24/05/26,04:34:56,15,11,1, 11.9,1,1, 10.964, 10454.865, 452.971, 52796.846 24/05/26,04:34:56,16,11,1, 11.9,1,1, 10.964, 10454.998, 454.309, 52796.388 24/05/26,04:34:56,17,11,1, 11.9,1,1, 10.964, 10454.504, 453.613, 52796.893 24/05/26,04:34:56,18,11,1, 11.9,1,1, 10.964, 10455.028, 453.467, 52796.847 24/05/26,04:34:56,19,11,1, 11.9,1,1, 10.964, 10455.162, 454.585, 52797.003 24/05/26,04:34:57,00,11,1, 11.9,1,1, 10.959, 10455.154, 454.585, 52797.003 24/05/26,04:34:57,01,11,1, 11.9,1,1, 10.959, 10454.649, 453.717, 52797.094 24/05/26,04:34:57,02,11,1, 11.9,1,1, 10.959, 10455.328, 453.814, 52797.144 24/05/26,04:34:57,03,11,1, 11.9,1,1, 10.959, 10455.223, 454.805, 52797.275 24/05/26,04:34:57,04,11,1, 11.9,1,1, 10.959, 10455.123, 453.386, 52797.431 24/05/26,04:34:57,05,11,1, 11.9,1,1, 10.959, 10455.532, 454.248, 52796.991 24/05/26,04:34:57,06,11,1, 11.9,1,1, 10.959, 10454.835, 454.083, 52796.938 24/05/26,04:34:57,07,11,1, 11.9,1,1, 10.959, 10454.926, 453.288, 52796.913 24/05/26,04:34:57,08,11,1, 11.9,1,1, 10.959, 10455.062, 454.722, 52797.358 24/05/26,04:34:57,09,11,1, 11.9,1,1, 10.959, 10454.857, 453.691, 52796.831 24/05/26,04:34:57,10,11,1, 11.9,1,1, 10.959, 10454.913, 453.837, 52796.931 24/05/26,04:34:57,11,11,1, 11.9,1,1, 10.959, 10455.589, 454.870, 52797.944 24/05/26,04:34:57,12,11,1, 11.9,1,1, 10.959, 10454.883, 453.270, 52796.580 24/05/26,04:34:57,13,11,1, 11.9,1,1, 10.959, 10455.278, 454.440, 52797.583 24/05/26,04:34:57,14,11,1, 11.9,1,1, 10.959, 10455.300, 454.283, 52797.398 24/05/26,04:34:57,15,11,1, 11.9,1,1, 10.959, 10454.564, 453.230, 52796.378 24/05/26,04:34:57,16,11,1, 11.9,1,1, 10.959, 10455.332, 454.809, 52797.776 24/05/26,04:34:57,17,11,1, 11.9,1,1, 10.959, 10454.929, 453.651, 52796.675 24/05/26,04:34:57,18,11,1, 11.9,1,1, 10.959, 10454.885, 453.849, 52796.977 24/05/26,04:34:57,19,11,1, 11.9,1,1, 10.959, 10455.636, 454.907, 52798.128 24/05/26,04:34:58,00,11,1, 11.9,1,1, 10.959, 10455.630, 454.907, 52798.128 24/05/26,04:34:58,01,11,1, 11.9,1,1, 10.959, 10454.714, 453.733, 52796.549 24/05/26,04:34:58,02,11,1, 11.9,1,1, 10.959, 10455.201, 454.191, 52797.683 24/05/26,04:34:58,03,11,1, 11.9,1,1, 10.959, 10455.675, 454.896, 52797.492 24/05/26,04:34:58,04,11,1, 11.9,1,1, 10.959, 10454.752, 453.431, 52796.629 24/05/26,04:34:58,05,11,1, 11.9,1,1, 10.959, 10455.625, 454.708, 52797.918 24/05/26,04:34:58,06,11,1, 11.9,1,1, 10.959, 10455.039, 454.229, 52796.655 24/05/26,04:34:58,07,11,1, 11.9,1,1, 10.959, 10454.637, 453.509, 52796.788 24/05/26,04:34:58,08,11,1, 11.9,1,1, 10.959, 10455.586, 455.021, 52797.686 24/05/26,04:34:58,09,11,1, 11.9,1,1, 10.959, 10454.694, 453.741, 52796.549 24/05/26,04:34:58,10,11,1, 11.9,1,1, 10.959, 10455.266, 454.218, 52797.819 24/05/26,04:34:58,11,11,1, 11.9,1,1, 10.959, 10455.660, 454.950, 52797.597 24/05/26,04:34:58,12,11,1, 11.9,1,1, 10.959, 10454.735, 453.467, 52796.671 24/05/26,04:34:58,13,11,1, 11.9,1,1, 10.959, 10455.607, 454.728, 52797.929 24/05/26,04:34:58,14,11,1, 11.9,1,1, 10.959, 10455.018, 454.223, 52796.722 24/05/26,04:34:58,15,11,1, 11.9,1,1, 10.959, 10454.696, 453.555, 52796.932 24/05/26,04:34:58,16,11,1, 11.9,1,1, 10.959, 10455.588, 455.061, 52797.772 24/05/26,04:34:58,17,11,1, 11.9,1,1, 10.959, 10454.697, 453.778, 52796.472 24/05/26,04:34:58,18,11,1, 11.9,1,1, 10.959, 10455.288, 454.202, 52797.687 24/05/26,04:34:58,19,11,1, 11.9,1,1, 10.959, 10455.683, 454.921, 52797.432 24/05/26,04:34:59,00,11,1, 11.9,1,1, 10.958, 10455.680, 454.921, 52797.432 24/05/26,04:34:59,01,11,1, 11.9,1,1, 10.958, 10454.750, 453.787, 52796.475 24/05/26,04:34:59,02,11,1, 11.9,1,1, 10.958, 10455.501, 454.433, 52797.744 24/05/26,04:34:59,03,11,1, 11.9,1,1, 10.958, 10455.731, 454.924, 52797.527 24/05/26,04:34:59,04,11,1, 11.9,1,1, 10.958, 10454.744, 453.534, 52796.795 24/05/26,04:34:59,05,11,1, 11.9,1,1, 10.958, 10455.727, 454.879, 52797.941 24/05/26,04:34:59,06,11,1, 11.9,1,1, 10.958, 10454.987, 454.248, 52796.561 24/05/26,04:34:59,07,11,1, 11.9,1,1, 10.958, 10454.771, 453.734, 52797.038 24/05/26,04:34:59,08,11,1, 11.9,1,1, 10.958, 10455.713, 455.165, 52797.750 24/05/26,04:34:59,09,11,1, 11.9,1,1, 10.958, 10454.729, 453.815, 52796.533 24/05/26,04:34:59,10,11,1, 11.9,1,1, 10.958, 10455.552, 454.458, 52797.844 24/05/26,04:34:59,11,11,1, 11.9,1,1, 10.958, 10455.674, 454.957, 52797.356 24/05/26,04:34:59,12,11,1, 11.9,1,1, 10.958, 10454.776, 453.534, 52796.615 24/05/26,04:34:59,13,11,1, 11.9,1,1, 10.958, 10455.751, 454.867, 52797.827 24/05/26,04:34:59,14,11,1, 11.9,1,1, 10.958, 10455.051, 454.258, 52796.584 24/05/26,04:34:59,15,11,1, 11.9,1,1, 10.958, 10454.805, 453.789, 52797.033 24/05/26,04:34:59,16,11,1, 11.9,1,1, 10.958, 10455.756, 455.171, 52797.740 24/05/26,04:34:59,17,11,1, 11.9,1,1, 10.958, 10454.789, 453.824, 52796.615 24/05/26,04:34:59,18,11,1, 11.9,1,1, 10.958, 10455.519, 454.486, 52797.899 24/05/26,04:34:59,19,11,1, 11.9,1,1, 10.958, 10455.693, 454.937, 52797.381 24/05/26,04:35:00,00,11,1, 11.9,1,1, 10.961, 10455.688, 454.937, 52797.381 24/05/26,04:35:00,01,11,1, 11.9,1,1, 10.961, 10454.903, 453.793, 52796.576 24/05/26,04:35:00,02,11,1, 11.9,1,1, 10.961, 10455.688, 454.578, 52797.968 24/05/26,04:35:00,03,11,1, 11.9,1,1, 10.961, 10455.722, 454.860, 52797.193 24/05/26,04:35:00,04,11,1, 11.9,1,1, 10.961, 10454.866, 453.544, 52796.713 24/05/26,04:35:00,05,11,1, 11.9,1,1, 10.961, 10455.827, 455.014, 52797.826 24/05/26,04:35:00,06,11,1, 11.9,1,1, 10.961, 10455.048, 454.238, 52796.523 24/05/26,04:35:00,07,11,1, 11.9,1,1, 10.961, 10455.055, 453.885, 52797.066 24/05/26,04:35:00,08,11,1, 11.9,1,1, 10.961, 10455.804, 455.219, 52797.026 24/05/26,04:35:00,09,11,1, 11.9,1,1, 10.961, 10454.973, 453.918, 52797.084 24/05/26,04:35:00,10,11,1, 11.9,1,1, 10.961, 10456.112, 454.526, 52797.729 24/05/26,04:35:00,11,11,1, 11.9,1,1, 10.961, 10455.357, 454.809, 52796.582 24/05/26,04:35:00,12,11,1, 11.9,1,1, 10.961, 10455.253, 453.622, 52797.412 24/05/26,04:35:00,13,11,1, 11.9,1,1, 10.961, 10455.781, 454.854, 52796.883 24/05/26,04:35:00,14,11,1, 11.9,1,1, 10.961, 10454.513, 454.185, 52796.453 24/05/26,04:35:00,15,11,1, 11.9,1,1, 10.961, 10455.440, 453.962, 52797.453 24/05/26,04:35:00,16,11,1, 11.9,1,1, 10.961, 10455.497, 455.082, 52796.657 24/05/26,04:35:00,17,11,1, 11.9,1,1, 10.961, 10454.995, 453.917, 52797.445 24/05/26,04:35:00,18,11,1, 11.9,1,1, 10.961, 10456.159, 454.553, 52797.732 24/05/26,04:35:00,19,11,1, 11.9,1,1, 10.961, 10455.273, 454.782, 52796.594 24/05/26,04:35:01,00,11,1, 12.0,1,1, 10.959, 10455.271, 454.782, 52796.594 24/05/26,04:35:01,01,11,1, 12.0,1,1, 10.959, 10455.438, 453.939, 52797.500 24/05/26,04:35:01,02,11,1, 12.0,1,1, 10.959, 10456.007, 454.602, 52797.165 24/05/26,04:35:01,03,11,1, 12.0,1,1, 10.959, 10455.524, 454.753, 52797.092 24/05/26,04:35:01,04,11,1, 12.0,1,1, 10.959, 10455.411, 453.568, 52796.922 24/05/26,04:35:01,05,11,1, 12.0,1,1, 10.959, 10455.563, 454.893, 52796.551 24/05/26,04:35:01,06,11,1, 12.0,1,1, 10.959, 10455.013, 454.225, 52796.856 24/05/26,04:35:01,07,11,1, 12.0,1,1, 10.959, 10455.515, 454.038, 52796.886 24/05/26,04:35:01,08,11,1, 12.0,1,1, 10.959, 10455.598, 455.254, 52797.088 24/05/26,04:35:01,09,11,1, 12.0,1,1, 10.959, 10455.502, 453.917, 52797.421 24/05/26,04:35:01,10,11,1, 12.0,1,1, 10.959, 10456.044, 454.534, 52797.142 24/05/26,04:35:01,11,11,1, 12.0,1,1, 10.959, 10455.454, 454.760, 52797.033 24/05/26,04:35:01,12,11,1, 12.0,1,1, 10.959, 10455.415, 453.580, 52796.852 24/05/26,04:35:01,13,11,1, 12.0,1,1, 10.959, 10455.516, 454.927, 52796.551 24/05/26,04:35:01,14,11,1, 12.0,1,1, 10.959, 10454.987, 454.287, 52796.951 24/05/26,04:35:01,15,11,1, 12.0,1,1, 10.959, 10455.571, 454.058, 52796.983 24/05/26,04:35:01,16,11,1, 12.0,1,1, 10.959, 10455.653, 455.223, 52797.111 24/05/26,04:35:01,17,11,1, 12.0,1,1, 10.959, 10455.506, 453.925, 52797.463 24/05/26,04:35:01,18,11,1, 12.0,1,1, 10.959, 10456.029, 454.611, 52797.133 24/05/26,04:35:01,19,11,1, 12.0,1,1, 10.959, 10455.490, 454.738, 52797.016 24/05/26,04:35:02,00,11,1, 12.0,1,1, 10.965, 10455.488, 454.738, 52797.016 24/05/26,04:35:02,01,11,1, 12.0,1,1, 10.965, 10455.683, 453.842, 52797.284 24/05/26,04:35:02,02,11,1, 12.0,1,1, 10.965, 10456.154, 454.671, 52796.954 24/05/26,04:35:02,03,11,1, 12.0,1,1, 10.965, 10455.479, 454.663, 52796.883 24/05/26,04:35:02,04,11,1, 12.0,1,1, 10.965, 10455.533, 453.678, 52796.889 24/05/26,04:35:02,05,11,1, 12.0,1,1, 10.965, 10455.600, 455.040, 52796.519 24/05/26,04:35:02,06,11,1, 12.0,1,1, 10.965, 10455.223, 454.236, 52796.978 24/05/26,04:35:02,07,11,1, 12.0,1,1, 10.965, 10455.844, 454.237, 52796.977 24/05/26,04:35:02,08,11,1, 12.0,1,1, 10.965, 10455.862, 455.244, 52797.022 24/05/26,04:35:02,09,11,1, 12.0,1,1, 10.965, 10455.743, 453.841, 52797.318 24/05/26,04:35:02,10,11,1, 12.0,1,1, 10.965, 10456.147, 454.647, 52796.925 24/05/26,04:35:02,11,11,1, 12.0,1,1, 10.965, 10455.468, 454.620, 52796.825 24/05/26,04:35:02,12,11,1, 12.0,1,1, 10.965, 10455.544, 453.675, 52796.742 24/05/26,04:35:02,13,11,1, 12.0,1,1, 10.965, 10455.603, 455.061, 52796.499 24/05/26,04:35:02,14,11,1, 12.0,1,1, 10.965, 10455.216, 454.235, 52796.939 24/05/26,04:35:02,15,11,1, 12.0,1,1, 10.965, 10455.872, 454.269, 52797.040 24/05/26,04:35:02,16,11,1, 12.0,1,1, 10.965, 10455.818, 455.202, 52797.082 24/05/26,04:35:02,17,11,1, 12.0,1,1, 10.965, 10455.766, 453.812, 52797.312 24/05/26,04:35:02,18,11,1, 12.0,1,1, 10.965, 10456.177, 454.645, 52796.871 24/05/26,04:35:02,19,11,1, 12.0,1,1, 10.965, 10455.492, 454.655, 52796.818 24/05/26,04:35:03,00,11,1, 11.9,1,1, 10.967, 10455.488, 454.655, 52796.818 24/05/26,04:35:03,01,11,1, 11.9,1,1, 10.967, 10455.886, 453.805, 52797.230 24/05/26,04:35:03,02,11,1, 11.9,1,1, 10.967, 10456.244, 454.753, 52796.862 24/05/26,04:35:03,03,11,1, 11.9,1,1, 10.967, 10455.480, 454.557, 52796.695 24/05/26,04:35:03,04,11,1, 11.9,1,1, 10.967, 10455.696, 453.689, 52796.598 24/05/26,04:35:03,05,11,1, 11.9,1,1, 10.967, 10455.757, 455.094, 52796.487 24/05/26,04:35:03,06,11,1, 11.9,1,1, 10.967, 10455.455, 454.171, 52797.009 24/05/26,04:35:03,07,11,1, 11.9,1,1, 10.967, 10456.103, 454.358, 52797.142 24/05/26,04:35:03,08,11,1, 11.9,1,1, 10.967, 10456.040, 455.178, 52797.209 24/05/26,04:35:03,09,11,1, 11.9,1,1, 10.967, 10455.860, 453.760, 52797.170 24/05/26,04:35:03,10,11,1, 11.9,1,1, 10.967, 10456.213, 454.709, 52796.786 24/05/26,04:35:03,11,11,1, 11.9,1,1, 10.967, 10455.472, 454.507, 52796.732 24/05/26,04:35:03,12,11,1, 11.9,1,1, 10.967, 10455.697, 453.758, 52796.686 24/05/26,04:35:03,13,11,1, 11.9,1,1, 10.967, 10455.791, 455.161, 52796.506 24/05/26,04:35:03,14,11,1, 11.9,1,1, 10.967, 10455.466, 454.149, 52797.048 24/05/26,04:35:03,15,11,1, 11.9,1,1, 10.967, 10456.220, 454.383, 52797.097 24/05/26,04:35:03,16,11,1, 11.9,1,1, 10.967, 10455.998, 455.148, 52797.095 24/05/26,04:35:03,17,11,1, 11.9,1,1, 10.967, 10455.916, 453.710, 52797.175 24/05/26,04:35:03,18,11,1, 11.9,1,1, 10.967, 10456.270, 454.808, 52796.695 24/05/26,04:35:03,19,11,1, 11.9,1,1, 10.967, 10455.495, 454.554, 52796.678 24/05/26,04:35:04,00,11,1, 11.9,1,1, 10.964, 10455.488, 454.554, 52796.678 24/05/26,04:35:04,01,11,1, 11.9,1,1, 10.964, 10456.029, 453.674, 52797.073 24/05/26,04:35:04,02,11,1, 11.9,1,1, 10.964, 10456.231, 454.803, 52796.543 24/05/26,04:35:04,03,11,1, 11.9,1,1, 10.964, 10455.524, 454.471, 52796.624 24/05/26,04:35:04,04,11,1, 11.9,1,1, 10.964, 10455.810, 453.822, 52796.603 24/05/26,04:35:04,05,11,1, 11.9,1,1, 10.964, 10455.987, 455.190, 52796.607 24/05/26,04:35:04,06,11,1, 11.9,1,1, 10.964, 10455.749, 454.050, 52797.175 24/05/26,04:35:04,07,11,1, 11.9,1,1, 10.964, 10456.453, 454.489, 52797.153 24/05/26,04:35:04,08,11,1, 11.9,1,1, 10.964, 10456.196, 455.082, 52797.037 24/05/26,04:35:04,09,11,1, 11.9,1,1, 10.964, 10455.979, 453.654, 52796.927 24/05/26,04:35:04,10,11,1, 11.9,1,1, 10.964, 10456.253, 454.799, 52796.408 24/05/26,04:35:04,11,11,1, 11.9,1,1, 10.964, 10455.553, 454.390, 52796.559 24/05/26,04:35:04,12,11,1, 11.9,1,1, 10.964, 10455.856, 453.850, 52796.630 24/05/26,04:35:04,13,11,1, 11.9,1,1, 10.964, 10455.993, 455.228, 52796.519 24/05/26,04:35:04,14,11,1, 11.9,1,1, 10.964, 10455.839, 454.075, 52797.203 24/05/26,04:35:04,15,11,1, 11.9,1,1, 10.964, 10456.489, 454.500, 52797.035 24/05/26,04:35:04,16,11,1, 11.9,1,1, 10.964, 10456.115, 455.013, 52796.991 24/05/26,04:35:04,17,11,1, 11.9,1,1, 10.964, 10456.023, 453.657, 52797.027 24/05/26,04:35:04,18,11,1, 11.9,1,1, 10.964, 10456.240, 454.813, 52796.559 24/05/26,04:35:04,19,11,1, 11.9,1,1, 10.964, 10455.539, 454.417, 52796.630 24/05/26,04:35:05,00,11,1, 11.9,1,1, 10.961, 10455.538, 454.417, 52796.630 24/05/26,04:35:05,01,11,1, 11.9,1,1, 10.961, 10456.383, 453.718, 52797.736 24/05/26,04:35:05,02,11,1, 11.9,1,1, 10.961, 10456.175, 454.791, 52795.650 24/05/26,04:35:05,03,11,1, 11.9,1,1, 10.961, 10455.278, 454.379, 52796.818 24/05/26,04:35:05,04,11,1, 11.9,1,1, 10.961, 10456.590, 454.044, 52797.217 24/05/26,04:35:05,05,11,1, 11.9,1,1, 10.961, 10455.847, 455.115, 52795.880 24/05/26,04:35:05,06,11,1, 11.9,1,1, 10.961, 10456.072, 454.109, 52798.038 24/05/26,04:35:05,07,11,1, 11.9,1,1, 10.961, 10457.010, 454.508, 52796.798 24/05/26,04:35:05,08,11,1, 11.9,1,1, 10.961, 10455.647, 454.786, 52796.329 24/05/26,04:35:05,09,11,1, 11.9,1,1, 10.961, 10456.457, 453.754, 52797.668 24/05/26,04:35:05,10,11,1, 11.9,1,1, 10.961, 10456.118, 454.812, 52795.538 24/05/26,04:35:05,11,11,1, 11.9,1,1, 10.961, 10455.223, 454.317, 52796.809 24/05/26,04:35:05,12,11,1, 11.9,1,1, 10.961, 10456.683, 454.058, 52797.176 24/05/26,04:35:05,13,11,1, 11.9,1,1, 10.961, 10455.796, 455.108, 52795.913 24/05/26,04:35:05,14,11,1, 11.9,1,1, 10.961, 10456.140, 454.071, 52798.148 24/05/26,04:35:05,15,11,1, 11.9,1,1, 10.961, 10457.014, 454.502, 52796.666 24/05/26,04:35:05,16,11,1, 11.9,1,1, 10.961, 10455.523, 454.740, 52796.445 24/05/26,04:35:05,17,11,1, 11.9,1,1, 10.961, 10456.476, 453.688, 52797.755 24/05/26,04:35:05,18,11,1, 11.9,1,1, 10.961, 10456.130, 454.783, 52795.430 24/05/26,04:35:05,19,11,1, 11.9,1,1, 10.961, 10455.275, 454.385, 52796.831 24/05/26,04:35:06,00,11,1, 11.9,1,1, 10.961, 10455.271, 454.385, 52796.831 24/05/26,04:35:06,01,11,1, 11.9,1,1, 10.961, 10456.520, 453.777, 52797.486 24/05/26,04:35:06,02,11,1, 11.9,1,1, 10.961, 10456.004, 454.866, 52795.321 24/05/26,04:35:06,03,11,1, 11.9,1,1, 10.961, 10455.519, 454.311, 52797.180 24/05/26,04:35:06,04,11,1, 11.9,1,1, 10.961, 10456.957, 454.205, 52797.067 24/05/26,04:35:06,05,11,1, 11.9,1,1, 10.961, 10455.870, 455.081, 52795.939 24/05/26,04:35:06,06,11,1, 11.9,1,1, 10.961, 10456.447, 453.941, 52798.057 24/05/26,04:35:06,07,11,1, 11.9,1,1, 10.961, 10456.945, 454.519, 52796.214 24/05/26,04:35:06,08,11,1, 11.9,1,1, 10.961, 10455.492, 454.606, 52796.413 24/05/26,04:35:06,09,11,1, 11.9,1,1, 10.961, 10456.577, 453.747, 52797.477 24/05/26,04:35:06,10,11,1, 11.9,1,1, 10.961, 10456.005, 454.869, 52795.182 24/05/26,04:35:06,11,11,1, 11.9,1,1, 10.961, 10455.531, 454.230, 52797.233 24/05/26,04:35:06,12,11,1, 11.9,1,1, 10.961, 10456.999, 454.172, 52797.129 24/05/26,04:35:06,13,11,1, 11.9,1,1, 10.961, 10455.856, 455.077, 52796.107 24/05/26,04:35:06,14,11,1, 11.9,1,1, 10.961, 10456.506, 453.920, 52798.067 24/05/26,04:35:06,15,11,1, 11.9,1,1, 10.961, 10456.913, 454.534, 52796.175 24/05/26,04:35:06,16,11,1, 11.9,1,1, 10.961, 10455.541, 454.609, 52796.394 24/05/26,04:35:06,17,11,1, 11.9,1,1, 10.961, 10456.545, 453.744, 52797.441 24/05/26,04:35:06,18,11,1, 11.9,1,1, 10.961, 10455.950, 454.845, 52795.296 24/05/26,04:35:06,19,11,1, 11.9,1,1, 10.961, 10455.565, 454.262, 52797.376 24/05/26,04:35:07,00,11,1, 11.9,1,1, 10.958, 10455.563, 454.262, 52797.376 24/05/26,04:35:07,01,11,1, 11.9,1,1, 10.958, 10456.585, 453.766, 52797.173 24/05/26,04:35:07,02,11,1, 11.9,1,1, 10.958, 10455.951, 454.945, 52795.410 24/05/26,04:35:07,03,11,1, 11.9,1,1, 10.958, 10455.846, 454.196, 52797.618 24/05/26,04:35:07,04,11,1, 11.9,1,1, 10.958, 10457.124, 454.338, 52796.940 24/05/26,04:35:07,05,11,1, 11.9,1,1, 10.958, 10455.898, 454.940, 52796.215 24/05/26,04:35:07,06,11,1, 11.9,1,1, 10.958, 10456.577, 453.724, 52797.912 24/05/26,04:35:07,07,11,1, 11.9,1,1, 10.958, 10456.655, 454.536, 52795.715 24/05/26,04:35:07,08,11,1, 11.9,1,1, 10.958, 10455.425, 454.393, 52796.430 24/05/26,04:35:07,09,11,1, 11.9,1,1, 10.958, 10456.609, 453.771, 52797.182 24/05/26,04:35:07,10,11,1, 11.9,1,1, 10.958, 10455.887, 454.971, 52795.320 24/05/26,04:35:07,11,11,1, 11.9,1,1, 10.958, 10455.879, 454.085, 52797.664 24/05/26,04:35:07,12,11,1, 11.9,1,1, 10.958, 10457.108, 454.266, 52796.824 24/05/26,04:35:07,13,11,1, 11.9,1,1, 10.958, 10455.877, 454.914, 52796.195 24/05/26,04:35:07,14,11,1, 11.9,1,1, 10.958, 10456.612, 453.722, 52798.046 24/05/26,04:35:07,15,11,1, 11.9,1,1, 10.958, 10456.624, 454.555, 52795.748 24/05/26,04:35:07,16,11,1, 11.9,1,1, 10.958, 10455.419, 454.374, 52796.482 24/05/26,04:35:07,17,11,1, 11.9,1,1, 10.958, 10456.610, 453.767, 52797.216 24/05/26,04:35:07,18,11,1, 11.9,1,1, 10.958, 10455.906, 454.950, 52795.454 24/05/26,04:35:07,19,11,1, 11.9,1,1, 10.958, 10455.899, 454.150, 52797.720 24/05/26,04:35:08,00,11,1, 11.9,1,1, 10.962, 10455.897, 454.150, 52797.720 24/05/26,04:35:08,01,11,1, 11.9,1,1, 10.962, 10456.707, 453.922, 52797.105 24/05/26,04:35:08,02,11,1, 11.9,1,1, 10.962, 10455.939, 455.007, 52795.700 24/05/26,04:35:08,03,11,1, 11.9,1,1, 10.962, 10456.223, 454.035, 52798.052 24/05/26,04:35:08,04,11,1, 11.9,1,1, 10.962, 10457.140, 454.401, 52796.645 24/05/26,04:35:08,05,11,1, 11.9,1,1, 10.962, 10455.772, 454.722, 52796.241 24/05/26,04:35:08,06,11,1, 11.9,1,1, 10.962, 10456.613, 453.605, 52797.725 24/05/26,04:35:08,07,11,1, 11.9,1,1, 10.962, 10456.292, 454.627, 52795.524 24/05/26,04:35:08,08,11,1, 11.9,1,1, 10.962, 10455.414, 454.237, 52796.801 24/05/26,04:35:08,09,11,1, 11.9,1,1, 10.962, 10456.785, 453.889, 52797.092 24/05/26,04:35:08,10,11,1, 11.9,1,1, 10.962, 10455.948, 455.028, 52795.598 24/05/26,04:35:08,11,11,1, 11.9,1,1, 10.962, 10456.245, 453.992, 52797.976 24/05/26,04:35:08,12,11,1, 11.9,1,1, 10.962, 10457.135, 454.362, 52796.551 24/05/26,04:35:08,13,11,1, 11.9,1,1, 10.962, 10455.742, 454.679, 52796.290 24/05/26,04:35:08,14,11,1, 11.9,1,1, 10.962, 10456.590, 453.639, 52797.694 24/05/26,04:35:08,15,11,1, 11.9,1,1, 10.962, 10456.306, 454.660, 52795.397 24/05/26,04:35:08,16,11,1, 11.9,1,1, 10.962, 10455.416, 454.264, 52796.870 24/05/26,04:35:08,17,11,1, 11.9,1,1, 10.962, 10456.784, 453.951, 52797.017 24/05/26,04:35:08,18,11,1, 11.9,1,1, 10.962, 10455.942, 454.975, 52795.621 24/05/26,04:35:08,19,11,1, 11.9,1,1, 10.962, 10456.298, 453.978, 52798.079 24/05/26,04:35:09,00,11,1, 11.9,1,1, 10.962, 10456.297, 453.978, 52798.079 24/05/26,04:35:09,01,11,1, 11.9,1,1, 10.962, 10456.901, 454.068, 52797.082 24/05/26,04:35:09,02,11,1, 11.9,1,1, 10.962, 10455.944, 454.996, 52795.949 24/05/26,04:35:09,03,11,1, 11.9,1,1, 10.962, 10456.448, 453.817, 52798.122 24/05/26,04:35:09,04,11,1, 11.9,1,1, 10.962, 10456.945, 454.448, 52796.243 24/05/26,04:35:09,05,11,1, 11.9,1,1, 10.962, 10455.566, 454.500, 52796.302 24/05/26,04:35:09,06,11,1, 11.9,1,1, 10.962, 10456.584, 453.613, 52797.391 24/05/26,04:35:09,07,11,1, 11.9,1,1, 10.962, 10456.013, 454.784, 52795.292 24/05/26,04:35:09,08,11,1, 11.9,1,1, 10.962, 10455.535, 454.158, 52797.244 24/05/26,04:35:09,09,11,1, 11.9,1,1, 10.962, 10456.964, 454.110, 52796.966 24/05/26,04:35:09,10,11,1, 11.9,1,1, 10.962, 10455.931, 454.964, 52795.888 24/05/26,04:35:09,11,11,1, 11.9,1,1, 10.962, 10456.476, 453.862, 52797.980 24/05/26,04:35:09,12,11,1, 11.9,1,1, 10.962, 10456.922, 454.427, 52796.009 24/05/26,04:35:09,13,11,1, 11.9,1,1, 10.962, 10455.527, 454.429, 52796.287 24/05/26,04:35:09,14,11,1, 11.9,1,1, 10.962, 10456.596, 453.645, 52797.340 24/05/26,04:35:09,15,11,1, 11.9,1,1, 10.962, 10456.013, 454.825, 52795.302 24/05/26,04:35:09,16,11,1, 11.9,1,1, 10.962, 10455.599, 454.181, 52797.420 24/05/26,04:35:09,17,11,1, 11.9,1,1, 10.962, 10457.000, 454.142, 52796.919 24/05/26,04:35:09,18,11,1, 11.9,1,1, 10.962, 10455.924, 454.940, 52795.983 24/05/26,04:35:09,19,11,1, 11.9,1,1, 10.962, 10456.461, 453.785, 52798.050 24/05/26,04:35:10,00,11,1, 11.8,1,1, 10.962, 10456.456, 453.785, 52798.050 24/05/26,04:35:10,01,11,1, 11.8,1,1, 10.962, 10457.108, 454.299, 52796.766 24/05/26,04:35:10,02,11,1, 11.8,1,1, 10.962, 10455.918, 454.827, 52796.230 24/05/26,04:35:10,03,11,1, 11.8,1,1, 10.962, 10456.588, 453.694, 52797.823 24/05/26,04:35:10,04,11,1, 11.8,1,1, 10.962, 10456.640, 454.557, 52795.619 24/05/26,04:35:10,05,11,1, 11.8,1,1, 10.962, 10455.453, 454.334, 52796.450 24/05/26,04:35:10,06,11,1, 11.8,1,1, 10.962, 10456.714, 453.769, 52797.105 24/05/26,04:35:10,07,11,1, 11.8,1,1, 10.962, 10455.958, 454.932, 52795.402 24/05/26,04:35:10,08,11,1, 11.8,1,1, 10.962, 10456.027, 454.113, 52797.774 24/05/26,04:35:10,09,11,1, 11.8,1,1, 10.962, 10457.177, 454.329, 52796.942 24/05/26,04:35:10,10,11,1, 11.8,1,1, 10.962, 10455.939, 454.878, 52796.197 24/05/26,04:35:10,11,11,1, 11.8,1,1, 10.962, 10456.662, 453.746, 52797.775 24/05/26,04:35:10,12,11,1, 11.8,1,1, 10.962, 10456.614, 454.552, 52795.529 24/05/26,04:35:10,13,11,1, 11.8,1,1, 10.962, 10455.446, 454.287, 52796.514 24/05/26,04:35:10,14,11,1, 11.8,1,1, 10.962, 10456.715, 453.796, 52797.152 24/05/26,04:35:10,15,11,1, 11.8,1,1, 10.962, 10455.978, 454.970, 52795.402 24/05/26,04:35:10,16,11,1, 11.8,1,1, 10.962, 10456.048, 454.126, 52797.821 24/05/26,04:35:10,17,11,1, 11.8,1,1, 10.962, 10457.222, 454.288, 52796.883 24/05/26,04:35:10,18,11,1, 11.8,1,1, 10.962, 10455.862, 454.840, 52796.214 24/05/26,04:35:10,19,11,1, 11.8,1,1, 10.962, 10456.675, 453.667, 52797.781 24/05/26,04:35:11,00,10,1, 11.9,1,1, 10.967, 10456.673, 453.667, 52797.781 24/05/26,04:35:11,01,10,1, 11.9,1,1, 10.967, 10457.192, 454.433, 52796.403 24/05/26,04:35:11,02,10,1, 11.9,1,1, 10.967, 10455.828, 454.663, 52796.200 24/05/26,04:35:11,03,10,1, 11.9,1,1, 10.967, 10456.675, 453.622, 52797.505 24/05/26,04:35:11,04,10,1, 11.9,1,1, 10.967, 10456.325, 454.673, 52795.303 24/05/26,04:35:11,05,10,1, 11.9,1,1, 10.967, 10455.599, 454.203, 52796.944 24/05/26,04:35:11,06,10,1, 11.9,1,1, 10.967, 10456.971, 453.995, 52796.998 24/05/26,04:35:11,07,10,1, 11.9,1,1, 10.967, 10456.093, 454.997, 52795.765 24/05/26,04:35:11,08,10,1, 11.9,1,1, 10.967, 10456.473, 453.904, 52798.037 24/05/26,04:35:11,09,10,1, 11.9,1,1, 10.967, 10457.230, 454.380, 52796.246 24/05/26,04:35:11,10,10,1, 11.9,1,1, 10.967, 10455.791, 454.605, 52796.093 24/05/26,04:35:11,11,10,1, 11.9,1,1, 10.967, 10456.784, 453.654, 52797.418 24/05/26,04:35:11,12,10,1, 11.9,1,1, 10.967, 10456.346, 454.735, 52795.270 24/05/26,04:35:11,13,10,1, 11.9,1,1, 10.967, 10455.599, 454.191, 52796.862 24/05/26,04:35:11,14,10,1, 11.9,1,1, 10.967, 10457.057, 454.031, 52796.921 24/05/26,04:35:11,15,10,1, 11.9,1,1, 10.967, 10456.112, 455.018, 52795.778 24/05/26,04:35:11,16,10,1, 11.9,1,1, 10.967, 10456.552, 453.945, 52798.046 24/05/26,04:35:11,17,10,1, 11.9,1,1, 10.967, 10457.243, 454.397, 52796.268 24/05/26,04:35:11,18,10,1, 11.9,1,1, 10.967, 10455.852, 454.580, 52796.241 24/05/26,04:35:11,19,10,1, 11.9,1,1, 10.967, 10456.709, 453.586, 52797.363 24/05/26,04:35:12,00,11,1, 11.9,1,1, 10.957, 10456.706, 453.586, 52797.363 24/05/26,04:35:12,01,11,1, 11.9,1,1, 10.957, 10457.072, 454.453, 52795.944 24/05/26,04:35:12,02,11,1, 11.9,1,1, 10.957, 10455.723, 454.359, 52796.390 24/05/26,04:35:12,03,11,1, 11.9,1,1, 10.957, 10456.894, 453.646, 52797.180 24/05/26,04:35:12,04,11,1, 11.9,1,1, 10.957, 10456.251, 454.789, 52795.270 24/05/26,04:35:12,05,11,1, 11.9,1,1, 10.957, 10456.095, 454.086, 52797.468 24/05/26,04:35:12,06,11,1, 11.9,1,1, 10.957, 10457.406, 454.218, 52797.000 24/05/26,04:35:12,07,11,1, 11.9,1,1, 10.957, 10456.197, 454.828, 52796.134 24/05/26,04:35:12,08,11,1, 11.9,1,1, 10.957, 10456.861, 453.617, 52797.902 24/05/26,04:35:12,09,11,1, 11.9,1,1, 10.957, 10457.041, 454.412, 52795.748 24/05/26,04:35:12,10,11,1, 11.9,1,1, 10.957, 10455.749, 454.310, 52796.322 24/05/26,04:35:12,11,11,1, 11.9,1,1, 10.957, 10456.922, 453.650, 52797.165 24/05/26,04:35:12,12,11,1, 11.9,1,1, 10.957, 10456.246, 454.853, 52795.355 24/05/26,04:35:12,13,11,1, 11.9,1,1, 10.957, 10456.073, 454.019, 52797.467 24/05/26,04:35:12,14,11,1, 11.9,1,1, 10.957, 10457.408, 454.164, 52796.806 24/05/26,04:35:12,15,11,1, 11.9,1,1, 10.957, 10456.256, 454.852, 52796.152 24/05/26,04:35:12,16,11,1, 11.9,1,1, 10.957, 10456.887, 453.691, 52797.895 24/05/26,04:35:12,17,11,1, 11.9,1,1, 10.957, 10457.009, 454.435, 52795.637 24/05/26,04:35:12,18,11,1, 11.9,1,1, 10.957, 10455.742, 454.283, 52796.452 24/05/26,04:35:12,19,11,1, 11.9,1,1, 10.957, 10456.965, 453.626, 52797.139 24/05/26,04:35:13,00,11,1, 11.9,1,1, 10.961, 10456.965, 453.626, 52797.139 24/05/26,04:35:13,01,11,1, 11.9,1,1, 10.961, 10456.769, 454.463, 52795.306 24/05/26,04:35:13,02,11,1, 11.9,1,1, 10.961, 10455.792, 454.073, 52796.680 24/05/26,04:35:13,03,11,1, 11.9,1,1, 10.961, 10457.188, 453.737, 52797.070 24/05/26,04:35:13,04,11,1, 11.9,1,1, 10.961, 10456.337, 454.811, 52795.697 24/05/26,04:35:13,05,11,1, 11.9,1,1, 10.961, 10456.649, 453.780, 52797.838 24/05/26,04:35:13,06,11,1, 11.9,1,1, 10.961, 10457.501, 454.198, 52796.483 24/05/26,04:35:13,07,11,1, 11.9,1,1, 10.961, 10456.178, 454.499, 52796.218 24/05/26,04:35:13,08,11,1, 11.9,1,1, 10.961, 10456.983, 453.392, 52797.501 24/05/26,04:35:13,09,11,1, 11.9,1,1, 10.961, 10456.674, 454.409, 52795.220 24/05/26,04:35:13,10,11,1, 11.9,1,1, 10.961, 10455.863, 454.025, 52796.708 24/05/26,04:35:13,11,11,1, 11.9,1,1, 10.961, 10457.160, 453.766, 52796.944 24/05/26,04:35:13,12,11,1, 11.9,1,1, 10.961, 10456.333, 454.816, 52795.643 24/05/26,04:35:13,13,11,1, 11.9,1,1, 10.961, 10456.687, 453.756, 52797.892 24/05/26,04:35:13,14,11,1, 11.9,1,1, 10.961, 10457.539, 454.210, 52796.460 24/05/26,04:35:13,15,11,1, 11.9,1,1, 10.961, 10456.150, 454.449, 52796.178 24/05/26,04:35:13,16,11,1, 11.9,1,1, 10.961, 10457.025, 453.426, 52797.581 24/05/26,04:35:13,17,11,1, 11.9,1,1, 10.961, 10456.665, 454.485, 52795.358 24/05/26,04:35:13,18,11,1, 11.9,1,1, 10.961, 10455.856, 454.043, 52796.782 24/05/26,04:35:13,19,11,1, 11.9,1,1, 10.961, 10457.199, 453.766, 52796.950 24/05/26,04:35:14,00,10,1, 12.0,1,1, 10.963, 10457.199, 453.766, 52796.950 24/05/26,04:35:14,01,10,1, 12.0,1,1, 10.963, 10456.533, 454.553, 52795.206 24/05/26,04:35:14,02,10,1, 12.0,1,1, 10.963, 10456.237, 453.846, 52797.268 24/05/26,04:35:14,03,10,1, 12.0,1,1, 10.963, 10457.527, 453.904, 52796.890 24/05/26,04:35:14,04,10,1, 12.0,1,1, 10.963, 10456.490, 454.676, 52795.996 24/05/26,04:35:14,05,10,1, 12.0,1,1, 10.963, 10457.043, 453.511, 52797.922 24/05/26,04:35:14,06,10,1, 12.0,1,1, 10.963, 10457.399, 454.195, 52795.827 24/05/26,04:35:14,07,10,1, 12.0,1,1, 10.963, 10456.028, 454.155, 52796.352 24/05/26,04:35:14,08,10,1, 12.0,1,1, 10.963, 10457.097, 453.366, 52797.124 24/05/26,04:35:14,09,10,1, 12.0,1,1, 10.963, 10456.493, 454.549, 52795.191 24/05/26,04:35:14,10,10,1, 12.0,1,1, 10.963, 10456.184, 453.789, 52797.229 24/05/26,04:35:14,11,10,1, 12.0,1,1, 10.963, 10457.566, 453.882, 52796.847 24/05/26,04:35:14,12,10,1, 12.0,1,1, 10.963, 10456.464, 454.645, 52796.040 24/05/26,04:35:14,13,10,1, 12.0,1,1, 10.963, 10457.074, 453.501, 52797.983 24/05/26,04:35:14,14,10,1, 12.0,1,1, 10.963, 10457.314, 454.197, 52795.797 24/05/26,04:35:14,15,10,1, 12.0,1,1, 10.963, 10456.014, 454.070, 52796.321 24/05/26,04:35:14,16,10,1, 12.0,1,1, 10.963, 10457.148, 453.430, 52797.275 24/05/26,04:35:14,17,10,1, 12.0,1,1, 10.963, 10456.482, 454.581, 52795.311 24/05/26,04:35:14,18,10,1, 12.0,1,1, 10.963, 10456.323, 453.832, 52797.401 24/05/26,04:35:14,19,10,1, 12.0,1,1, 10.963, 10457.631, 453.956, 52796.822 24/05/26,04:35:15,00,10,1, 11.8,1,1, 10.964, 10457.624, 453.956, 52796.822 24/05/26,04:35:15,01,10,1, 11.8,1,1, 10.964, 10456.516, 454.579, 52795.582 24/05/26,04:35:15,02,10,1, 11.8,1,1, 10.964, 10456.738, 453.604, 52797.708 24/05/26,04:35:15,03,10,1, 11.8,1,1, 10.964, 10457.746, 453.948, 52796.607 24/05/26,04:35:15,04,10,1, 11.8,1,1, 10.964, 10456.429, 454.329, 52796.162 24/05/26,04:35:15,05,10,1, 11.8,1,1, 10.964, 10457.179, 453.182, 52797.506 24/05/26,04:35:15,06,10,1, 11.8,1,1, 10.964, 10456.884, 454.196, 52795.226 24/05/26,04:35:15,07,10,1, 11.8,1,1, 10.964, 10456.005, 453.790, 52796.574 24/05/26,04:35:15,08,10,1, 11.8,1,1, 10.964, 10457.374, 453.446, 52796.891 24/05/26,04:35:15,09,10,1, 11.8,1,1, 10.964, 10456.496, 454.537, 52795.499 24/05/26,04:35:15,10,10,1, 11.8,1,1, 10.964, 10456.804, 453.548, 52797.806 24/05/26,04:35:15,11,10,1, 11.8,1,1, 10.964, 10457.745, 453.923, 52796.534 24/05/26,04:35:15,12,10,1, 11.8,1,1, 10.964, 10456.358, 454.221, 52796.218 24/05/26,04:35:15,13,10,1, 11.8,1,1, 10.964, 10457.165, 453.213, 52797.470 24/05/26,04:35:15,14,10,1, 11.8,1,1, 10.964, 10456.887, 454.200, 52795.233 24/05/26,04:35:15,15,10,1, 11.8,1,1, 10.964, 10455.992, 453.798, 52796.544 24/05/26,04:35:15,16,10,1, 11.8,1,1, 10.964, 10457.401, 453.508, 52796.897 24/05/26,04:35:15,17,10,1, 11.8,1,1, 10.964, 10456.558, 454.567, 52795.643 24/05/26,04:35:15,18,10,1, 11.8,1,1, 10.964, 10456.824, 453.525, 52797.904 24/05/26,04:35:15,19,10,1, 11.8,1,1, 10.964, 10457.724, 453.915, 52796.370 24/05/26,04:35:16,00,10,1, 11.9,1,1, 10.964, 10457.716, 453.915, 52796.370 24/05/26,04:35:16,01,10,1, 11.9,1,1, 10.964, 10457.056, 454.436, 52795.862 24/05/26,04:35:16,02,10,1, 11.9,1,1, 10.964, 10456.674, 453.213, 52797.205 24/05/26,04:35:16,03,10,1, 11.9,1,1, 10.964, 10457.775, 454.072, 52796.795 24/05/26,04:35:16,04,10,1, 11.9,1,1, 10.964, 10456.193, 453.790, 52795.391 24/05/26,04:35:16,05,10,1, 11.9,1,1, 10.964, 10456.779, 453.151, 52797.069 24/05/26,04:35:16,06,10,1, 11.9,1,1, 10.964, 10457.170, 454.405, 52795.864 24/05/26,04:35:16,07,10,1, 11.9,1,1, 10.964, 10456.053, 453.526, 52796.314 24/05/26,04:35:16,08,10,1, 11.9,1,1, 10.964, 10457.625, 453.842, 52797.496 24/05/26,04:35:16,09,10,1, 11.9,1,1, 10.964, 10456.958, 454.403, 52795.804 24/05/26,04:35:16,10,10,1, 11.9,1,1, 10.964, 10456.676, 453.127, 52797.134 24/05/26,04:35:16,11,10,1, 11.9,1,1, 10.964, 10457.765, 454.080, 52796.687 24/05/26,04:35:16,12,10,1, 11.9,1,1, 10.964, 10456.136, 453.836, 52795.482 24/05/26,04:35:16,13,10,1, 11.9,1,1, 10.964, 10456.843, 453.245, 52797.204 24/05/26,04:35:16,14,10,1, 11.9,1,1, 10.964, 10457.128, 454.474, 52795.882 24/05/26,04:35:16,15,10,1, 11.9,1,1, 10.964, 10456.059, 453.430, 52796.274 24/05/26,04:35:16,16,10,1, 11.9,1,1, 10.964, 10457.686, 453.812, 52797.626 24/05/26,04:35:16,17,10,1, 11.9,1,1, 10.964, 10457.005, 454.357, 52795.926 24/05/26,04:35:16,18,10,1, 11.9,1,1, 10.964, 10456.699, 453.126, 52797.107 24/05/26,04:35:16,19,10,1, 11.9,1,1, 10.964, 10457.755, 454.123, 52796.631 24/05/26,04:35:17,00,10,1, 12.0,1,1, 10.963, 10457.749, 454.123, 52796.631 24/05/26,04:35:17,01,10,1, 12.0,1,1, 10.963, 10456.503, 454.215, 52796.072 24/05/26,04:35:17,02,10,1, 12.0,1,1, 10.963, 10457.302, 453.144, 52797.444 24/05/26,04:35:17,03,10,1, 12.0,1,1, 10.963, 10457.031, 454.146, 52795.222 24/05/26,04:35:17,04,10,1, 12.0,1,1, 10.963, 10456.013, 453.665, 52796.593 24/05/26,04:35:17,05,10,1, 12.0,1,1, 10.963, 10457.458, 453.421, 52796.936 24/05/26,04:35:17,06,10,1, 12.0,1,1, 10.963, 10456.591, 454.475, 52795.519 24/05/26,04:35:17,07,10,1, 12.0,1,1, 10.963, 10456.903, 453.458, 52797.764 24/05/26,04:35:17,08,10,1, 12.0,1,1, 10.963, 10457.809, 453.906, 52796.451 24/05/26,04:35:17,09,10,1, 12.0,1,1, 10.963, 10456.378, 454.164, 52796.012 24/05/26,04:35:17,10,10,1, 12.0,1,1, 10.963, 10457.296, 453.065, 52797.463 24/05/26,04:35:17,11,10,1, 12.0,1,1, 10.963, 10456.958, 454.068, 52795.185 24/05/26,04:35:17,12,10,1, 12.0,1,1, 10.963, 10456.100, 453.721, 52796.644 24/05/26,04:35:17,13,10,1, 12.0,1,1, 10.963, 10457.506, 453.460, 52796.925 24/05/26,04:35:17,14,10,1, 12.0,1,1, 10.963, 10456.608, 454.459, 52795.564 24/05/26,04:35:17,15,10,1, 12.0,1,1, 10.963, 10456.922, 453.439, 52797.861 24/05/26,04:35:17,16,10,1, 12.0,1,1, 10.963, 10457.805, 453.828, 52796.342 24/05/26,04:35:17,17,10,1, 12.0,1,1, 10.963, 10456.370, 454.119, 52796.014 24/05/26,04:35:17,18,10,1, 12.0,1,1, 10.963, 10457.289, 453.103, 52797.442 24/05/26,04:35:17,19,10,1, 12.0,1,1, 10.963, 10456.895, 454.136, 52795.161 24/05/26,04:35:18,00,10,1, 11.8,1,1, 10.964, 10456.890, 454.136, 52795.161 24/05/26,04:35:18,01,10,1, 11.8,1,1, 10.964, 10456.253, 453.924, 52796.204 24/05/26,04:35:18,02,10,1, 11.8,1,1, 10.964, 10457.306, 453.204, 52797.033 24/05/26,04:35:18,03,10,1, 11.8,1,1, 10.964, 10456.672, 454.325, 52795.181 24/05/26,04:35:18,04,10,1, 11.8,1,1, 10.964, 10456.476, 453.613, 52797.251 24/05/26,04:35:18,05,10,1, 11.8,1,1, 10.964, 10457.729, 453.664, 52796.771 24/05/26,04:35:18,06,10,1, 11.8,1,1, 10.964, 10456.622, 454.433, 52795.910 24/05/26,04:35:18,07,10,1, 11.8,1,1, 10.964, 10457.257, 453.217, 52797.748 24/05/26,04:35:18,08,10,1, 11.8,1,1, 10.964, 10457.518, 453.995, 52795.682 24/05/26,04:35:18,09,10,1, 11.8,1,1, 10.964, 10456.179, 453.914, 52796.242 24/05/26,04:35:18,10,10,1, 11.8,1,1, 10.964, 10457.322, 453.189, 52796.966 24/05/26,04:35:18,11,10,1, 11.8,1,1, 10.964, 10456.654, 454.331, 52795.133 24/05/26,04:35:18,12,10,1, 11.8,1,1, 10.964, 10456.452, 453.635, 52797.353 24/05/26,04:35:18,13,10,1, 11.8,1,1, 10.964, 10457.863, 453.761, 52796.906 24/05/26,04:35:18,14,10,1, 11.8,1,1, 10.964, 10456.671, 454.440, 52796.072 24/05/26,04:35:18,15,10,1, 11.8,1,1, 10.964, 10457.273, 453.281, 52797.724 24/05/26,04:35:18,16,10,1, 11.8,1,1, 10.964, 10457.262, 453.951, 52795.066 24/05/26,04:35:18,17,10,1, 11.8,1,1, 10.964, 10456.412, 453.919, 52796.774 24/05/26,04:35:18,18,10,1, 11.8,1,1, 10.964, 10457.217, 453.152, 52796.428 24/05/26,04:35:18,19,10,1, 11.8,1,1, 10.964, 10456.503, 454.484, 52795.300 24/05/26,04:35:19,00,10,1, 11.9,1,1, 10.966, 10456.498, 454.484, 52795.300 24/05/26,04:35:19,01,10,1, 11.9,1,1, 10.966, 10456.502, 453.878, 52797.080 24/05/26,04:35:19,02,10,1, 11.9,1,1, 10.966, 10457.342, 453.421, 52796.255 24/05/26,04:35:19,03,10,1, 11.9,1,1, 10.966, 10456.614, 454.576, 52795.997 24/05/26,04:35:19,04,10,1, 11.9,1,1, 10.966, 10457.291, 453.443, 52797.915 24/05/26,04:35:19,05,10,1, 11.9,1,1, 10.966, 10457.530, 453.802, 52795.860 24/05/26,04:35:19,06,10,1, 11.9,1,1, 10.966, 10456.690, 454.272, 52796.809 24/05/26,04:35:19,07,10,1, 11.9,1,1, 10.966, 10457.435, 453.052, 52796.931 24/05/26,04:35:19,08,10,1, 11.9,1,1, 10.966, 10456.718, 454.230, 52795.175 24/05/26,04:35:19,09,10,1, 11.9,1,1, 10.966, 10456.480, 453.834, 52797.180 24/05/26,04:35:19,10,10,1, 11.9,1,1, 10.966, 10457.330, 453.427, 52796.285 24/05/26,04:35:19,11,10,1, 11.9,1,1, 10.966, 10456.598, 454.606, 52796.093 24/05/26,04:35:19,12,10,1, 11.9,1,1, 10.966, 10457.352, 453.448, 52797.866 24/05/26,04:35:19,13,10,1, 11.9,1,1, 10.966, 10457.494, 453.906, 52795.829 24/05/26,04:35:19,14,10,1, 11.9,1,1, 10.966, 10456.620, 454.281, 52796.803 24/05/26,04:35:19,15,10,1, 11.9,1,1, 10.966, 10457.426, 453.088, 52796.920 24/05/26,04:35:19,16,10,1, 11.9,1,1, 10.966, 10456.675, 454.220, 52795.133 24/05/26,04:35:19,17,10,1, 11.9,1,1, 10.966, 10456.530, 453.812, 52797.071 24/05/26,04:35:19,18,10,1, 11.9,1,1, 10.966, 10457.387, 453.467, 52796.177 24/05/26,04:35:19,19,10,1, 11.9,1,1, 10.966, 10456.660, 454.651, 52796.222 24/05/26,04:35:20,00,10,1, 11.9,1,1, 10.960, 10456.656, 454.651, 52796.222 24/05/26,04:35:20,01,10,1, 11.9,1,1, 10.960, 10457.187, 453.708, 52797.626 24/05/26,04:35:20,02,10,1, 11.9,1,1, 10.960, 10457.378, 453.653, 52795.553 24/05/26,04:35:20,03,10,1, 11.9,1,1, 10.960, 10456.877, 454.661, 52797.107 24/05/26,04:35:20,04,10,1, 11.9,1,1, 10.960, 10457.721, 453.194, 52797.315 24/05/26,04:35:20,05,10,1, 11.9,1,1, 10.960, 10456.839, 454.007, 52795.154 24/05/26,04:35:20,06,10,1, 11.9,1,1, 10.960, 10456.791, 454.040, 52797.266 24/05/26,04:35:20,07,10,1, 11.9,1,1, 10.960, 10457.246, 453.063, 52795.849 24/05/26,04:35:20,08,10,1, 11.9,1,1, 10.960, 10456.365, 454.526, 52795.723 24/05/26,04:35:20,09,10,1, 11.9,1,1, 10.960, 10457.229, 453.699, 52797.743 24/05/26,04:35:20,10,10,1, 11.9,1,1, 10.960, 10457.284, 453.683, 52795.483 24/05/26,04:35:20,11,10,1, 11.9,1,1, 10.960, 10456.914, 454.469, 52796.487 24/05/26,04:35:20,12,10,1, 11.9,1,1, 10.960, 10457.549, 453.184, 52797.386 24/05/26,04:35:20,13,10,1, 11.9,1,1, 10.960, 10457.142, 454.075, 52795.389 24/05/26,04:35:20,14,10,1, 11.9,1,1, 10.960, 10456.476, 453.969, 52796.806 24/05/26,04:35:20,15,10,1, 11.9,1,1, 10.960, 10457.265, 453.191, 52796.395 24/05/26,04:35:20,16,10,1, 11.9,1,1, 10.960, 10456.509, 454.504, 52795.430 24/05/26,04:35:20,17,10,1, 11.9,1,1, 10.960, 10456.952, 453.634, 52797.593 24/05/26,04:35:20,18,10,1, 11.9,1,1, 10.960, 10457.590, 453.750, 52796.085 24/05/26,04:35:20,19,10,1, 11.9,1,1, 10.960, 10456.783, 454.489, 52796.475 24/05/26,04:35:21,00,10,1, 11.9,1,1, 10.958, 10456.781, 454.489, 52796.475 24/05/26,04:35:21,01,10,1, 11.9,1,1, 10.958, 10457.223, 453.556, 52798.453 24/05/26,04:35:21,02,10,1, 11.9,1,1, 10.958, 10458.007, 453.865, 52795.984 24/05/26,04:35:21,03,10,1, 11.9,1,1, 10.958, 10456.184, 454.058, 52795.756 24/05/26,04:35:21,04,10,1, 11.9,1,1, 10.958, 10457.634, 453.200, 52797.755 24/05/26,04:35:21,05,10,1, 11.9,1,1, 10.958, 10456.900, 454.122, 52794.666 24/05/26,04:35:21,06,10,1, 11.9,1,1, 10.958, 10456.109, 453.709, 52796.918 24/05/26,04:35:21,07,10,1, 11.9,1,1, 10.958, 10457.959, 453.527, 52797.158 24/05/26,04:35:21,08,10,1, 11.9,1,1, 10.958, 10456.501, 454.413, 52795.198 24/05/26,04:35:21,09,10,1, 11.9,1,1, 10.958, 10457.328, 453.421, 52798.402 24/05/26,04:35:21,10,10,1, 11.9,1,1, 10.958, 10458.024, 453.875, 52795.870 24/05/26,04:35:21,11,10,1, 11.9,1,1, 10.958, 10456.136, 453.980, 52795.789 24/05/26,04:35:21,12,10,1, 11.9,1,1, 10.958, 10457.602, 453.150, 52797.749 24/05/26,04:35:21,13,10,1, 11.9,1,1, 10.958, 10456.841, 454.100, 52794.522 24/05/26,04:35:21,14,10,1, 11.9,1,1, 10.958, 10456.129, 453.709, 52796.999 24/05/26,04:35:21,15,10,1, 11.9,1,1, 10.958, 10457.988, 453.581, 52797.046 24/05/26,04:35:21,16,10,1, 11.9,1,1, 10.958, 10456.496, 454.370, 52795.158 24/05/26,04:35:21,17,10,1, 11.9,1,1, 10.958, 10457.278, 453.409, 52798.376 24/05/26,04:35:21,18,10,1, 11.9,1,1, 10.958, 10457.969, 453.811, 52795.758 24/05/26,04:35:21,19,10,1, 11.9,1,1, 10.958, 10456.069, 453.983, 52795.874 24/05/26,04:35:22,00,10,1, 11.9,1,1, 10.962, 10456.064, 453.983, 52795.874 24/05/26,04:35:22,01,10,1, 11.9,1,1, 10.962, 10457.599, 453.111, 52798.064 24/05/26,04:35:22,02,10,1, 11.9,1,1, 10.962, 10457.368, 453.859, 52794.983 24/05/26,04:35:22,03,10,1, 11.9,1,1, 10.962, 10455.960, 453.726, 52796.422 24/05/26,04:35:22,04,10,1, 11.9,1,1, 10.962, 10457.763, 453.275, 52797.286 24/05/26,04:35:22,05,10,1, 11.9,1,1, 10.962, 10456.557, 454.233, 52794.750 24/05/26,04:35:22,06,10,1, 11.9,1,1, 10.962, 10456.779, 453.507, 52797.978 24/05/26,04:35:22,07,10,1, 11.9,1,1, 10.962, 10458.236, 453.664, 52796.596 24/05/26,04:35:22,08,10,1, 11.9,1,1, 10.962, 10456.294, 454.065, 52795.550 24/05/26,04:35:22,09,10,1, 11.9,1,1, 10.962, 10457.627, 453.137, 52798.130 24/05/26,04:35:22,10,10,1, 11.9,1,1, 10.962, 10457.290, 453.882, 52794.836 24/05/26,04:35:22,11,10,1, 11.9,1,1, 10.962, 10455.905, 453.645, 52796.435 24/05/26,04:35:22,12,10,1, 11.9,1,1, 10.962, 10457.831, 453.232, 52797.171 24/05/26,04:35:22,13,10,1, 11.9,1,1, 10.962, 10456.520, 454.266, 52794.769 24/05/26,04:35:22,14,10,1, 11.9,1,1, 10.962, 10456.890, 453.487, 52797.984 24/05/26,04:35:22,15,10,1, 11.9,1,1, 10.962, 10458.173, 453.707, 52796.420 24/05/26,04:35:22,16,10,1, 11.9,1,1, 10.962, 10456.331, 454.096, 52795.633 24/05/26,04:35:22,17,10,1, 11.9,1,1, 10.962, 10457.613, 453.103, 52798.101 24/05/26,04:35:22,18,10,1, 11.9,1,1, 10.962, 10457.211, 453.875, 52794.761 24/05/26,04:35:22,19,10,1, 11.9,1,1, 10.962, 10455.965, 453.650, 52796.441 24/05/26,04:35:23,00,09,1, 11.9,1,1, 10.965, 10455.964, 453.650, 52796.441 24/05/26,04:35:23,01,09,1, 11.9,1,1, 10.965, 10457.652, 453.030, 52797.435 24/05/26,04:35:23,02,09,1, 11.9,1,1, 10.965, 10456.767, 454.033, 52794.530 24/05/26,04:35:23,03,09,1, 11.9,1,1, 10.965, 10456.352, 453.488, 52797.343 24/05/26,04:35:23,04,09,1, 11.9,1,1, 10.965, 10458.142, 453.507, 52796.779 24/05/26,04:35:23,05,09,1, 11.9,1,1, 10.965, 10456.509, 454.213, 52795.348 24/05/26,04:35:23,06,09,1, 11.9,1,1, 10.965, 10457.457, 453.149, 52798.262 24/05/26,04:35:23,07,09,1, 11.9,1,1, 10.965, 10457.786, 453.725, 52795.429 24/05/26,04:35:23,08,09,1, 11.9,1,1, 10.965, 10456.013, 453.760, 52795.961 24/05/26,04:35:23,09,09,1, 11.9,1,1, 10.965, 10457.673, 453.065, 52797.417 24/05/26,04:35:23,10,09,1, 11.9,1,1, 10.965, 10456.715, 454.101, 52794.551 24/05/26,04:35:23,11,09,1, 11.9,1,1, 10.965, 10456.428, 453.563, 52797.452 24/05/26,04:35:23,12,09,1, 11.9,1,1, 10.965, 10458.135, 453.485, 52796.800 24/05/26,04:35:23,13,09,1, 11.9,1,1, 10.965, 10456.490, 454.172, 52795.382 24/05/26,04:35:23,14,09,1, 11.9,1,1, 10.965, 10457.472, 453.161, 52798.191 24/05/26,04:35:23,15,09,1, 11.9,1,1, 10.965, 10457.733, 453.733, 52795.262 24/05/26,04:35:23,16,09,1, 11.9,1,1, 10.965, 10456.024, 453.754, 52796.115 24/05/26,04:35:23,17,09,1, 11.9,1,1, 10.965, 10457.626, 453.048, 52797.367 24/05/26,04:35:23,18,09,1, 11.9,1,1, 10.965, 10456.625, 454.081, 52794.501 24/05/26,04:35:23,19,09,1, 11.9,1,1, 10.965, 10456.466, 453.436, 52797.430 24/05/26,04:35:24,00,09,1, 11.9,1,1, 10.963, 10456.464, 453.436, 52797.430 24/05/26,04:35:24,01,09,1, 11.9,1,1, 10.963, 10457.064, 453.168, 52796.207 24/05/26,04:35:24,02,09,1, 11.9,1,1, 10.963, 10457.146, 454.404, 52796.255 24/05/26,04:35:24,03,09,1, 11.9,1,1, 10.963, 10457.079, 453.079, 52796.815 24/05/26,04:35:24,04,09,1, 11.9,1,1, 10.963, 10457.612, 453.745, 52796.432 24/05/26,04:35:24,05,09,1, 11.9,1,1, 10.963, 10457.057, 454.019, 52796.461 24/05/26,04:35:24,06,09,1, 11.9,1,1, 10.963, 10457.039, 452.770, 52796.259 24/05/26,04:35:24,07,09,1, 11.9,1,1, 10.963, 10457.097, 454.087, 52795.776 24/05/26,04:35:24,08,09,1, 11.9,1,1, 10.963, 10456.621, 453.435, 52796.260 24/05/26,04:35:24,09,09,1, 11.9,1,1, 10.963, 10457.162, 453.261, 52796.296 24/05/26,04:35:24,10,09,1, 11.9,1,1, 10.963, 10457.144, 454.409, 52796.442 24/05/26,04:35:24,11,09,1, 11.9,1,1, 10.963, 10457.125, 453.126, 52796.886 24/05/26,04:35:24,12,09,1, 11.9,1,1, 10.963, 10457.624, 453.765, 52796.383 24/05/26,04:35:24,13,09,1, 11.9,1,1, 10.963, 10457.063, 453.931, 52796.413 24/05/26,04:35:24,14,09,1, 11.9,1,1, 10.963, 10456.999, 452.777, 52796.262 24/05/26,04:35:24,15,09,1, 11.9,1,1, 10.963, 10457.058, 454.126, 52795.790 24/05/26,04:35:24,16,09,1, 11.9,1,1, 10.963, 10456.610, 453.490, 52796.271 24/05/26,04:35:24,17,09,1, 11.9,1,1, 10.963, 10457.224, 453.335, 52796.347 24/05/26,04:35:24,18,09,1, 11.9,1,1, 10.963, 10457.232, 454.416, 52796.444 24/05/26,04:35:24,19,09,1, 11.9,1,1, 10.963, 10457.135, 453.021, 52796.885 24/05/26,04:35:25,00,09,1, 11.9,1,1, 10.966, 10457.132, 453.021, 52796.885 24/05/26,04:35:25,01,09,1, 11.9,1,1, 10.966, 10457.592, 453.639, 52796.437 24/05/26,04:35:25,02,09,1, 11.9,1,1, 10.966, 10457.268, 454.230, 52796.570 24/05/26,04:35:25,03,09,1, 11.9,1,1, 10.966, 10457.178, 452.806, 52796.556 24/05/26,04:35:25,04,09,1, 11.9,1,1, 10.966, 10457.360, 453.976, 52795.941 24/05/26,04:35:25,05,09,1, 11.9,1,1, 10.966, 10456.679, 453.630, 52796.137 24/05/26,04:35:25,06,09,1, 11.9,1,1, 10.966, 10457.043, 453.038, 52796.035 24/05/26,04:35:25,07,09,1, 11.9,1,1, 10.966, 10457.146, 454.433, 52796.169 24/05/26,04:35:25,08,09,1, 11.9,1,1, 10.966, 10456.937, 453.266, 52796.669 24/05/26,04:35:25,09,09,1, 11.9,1,1, 10.966, 10457.614, 453.641, 52796.406 24/05/26,04:35:25,10,09,1, 11.9,1,1, 10.966, 10457.281, 454.211, 52796.594 24/05/26,04:35:25,11,09,1, 11.9,1,1, 10.966, 10457.171, 452.871, 52796.508 24/05/26,04:35:25,12,09,1, 11.9,1,1, 10.966, 10457.373, 453.968, 52795.889 24/05/26,04:35:25,13,09,1, 11.9,1,1, 10.966, 10456.710, 453.601, 52796.136 24/05/26,04:35:25,14,09,1, 11.9,1,1, 10.966, 10457.045, 453.056, 52796.068 24/05/26,04:35:25,15,09,1, 11.9,1,1, 10.966, 10457.150, 454.386, 52796.083 24/05/26,04:35:25,16,09,1, 11.9,1,1, 10.966, 10457.037, 453.252, 52796.731 24/05/26,04:35:25,17,09,1, 11.9,1,1, 10.966, 10457.716, 453.721, 52796.544 24/05/26,04:35:25,18,09,1, 11.9,1,1, 10.966, 10457.239, 454.150, 52796.583 24/05/26,04:35:25,19,09,1, 11.9,1,1, 10.966, 10457.181, 452.804, 52796.440 24/05/26,04:35:26,00,08,1, 11.9,1,1, 10.959, 10457.174, 452.804, 52796.440 24/05/26,04:35:26,01,08,1, 11.9,1,1, 10.959, 10457.685, 453.881, 52796.116 24/05/26,04:35:26,02,08,1, 11.9,1,1, 10.959, 10456.998, 453.804, 52796.190 24/05/26,04:35:26,03,08,1, 11.9,1,1, 10.959, 10457.137, 452.839, 52796.038 24/05/26,04:35:26,04,08,1, 11.9,1,1, 10.959, 10457.194, 454.243, 52795.868 24/05/26,04:35:26,05,08,1, 11.9,1,1, 10.959, 10456.754, 453.386, 52796.308 24/05/26,04:35:26,06,08,1, 11.9,1,1, 10.959, 10457.528, 453.453, 52796.313 24/05/26,04:35:26,07,08,1, 11.9,1,1, 10.959, 10457.439, 454.393, 52796.494 24/05/26,04:35:26,08,08,1, 11.9,1,1, 10.959, 10457.297, 452.957, 52796.683 24/05/26,04:35:26,09,08,1, 11.9,1,1, 10.959, 10457.692, 453.837, 52796.020 24/05/26,04:35:26,10,08,1, 11.9,1,1, 10.959, 10456.994, 453.732, 52796.261 24/05/26,04:35:26,11,08,1, 11.9,1,1, 10.959, 10457.083, 452.876, 52796.098 24/05/26,04:35:26,12,08,1, 11.9,1,1, 10.959, 10457.155, 454.280, 52795.745 24/05/26,04:35:26,13,08,1, 11.9,1,1, 10.959, 10456.909, 453.324, 52796.434 24/05/26,04:35:26,14,08,1, 11.9,1,1, 10.959, 10457.557, 453.458, 52796.392 24/05/26,04:35:26,15,08,1, 11.9,1,1, 10.959, 10457.445, 454.343, 52796.503 24/05/26,04:35:26,16,08,1, 11.9,1,1, 10.959, 10457.383, 452.971, 52796.783 24/05/26,04:35:26,17,08,1, 11.9,1,1, 10.959, 10457.667, 453.898, 52796.099 24/05/26,04:35:26,18,08,1, 11.9,1,1, 10.959, 10456.951, 453.798, 52796.222 24/05/26,04:35:26,19,08,1, 11.9,1,1, 10.959, 10457.132, 452.896, 52796.139 24/05/26,04:35:27,00,10,1, 11.9,1,1, 10.963, 10457.124, 452.896, 52796.139 24/05/26,04:35:27,01,10,1, 11.9,1,1, 10.963, 10457.443, 454.095, 52795.859 24/05/26,04:35:27,02,10,1, 11.9,1,1, 10.963, 10456.816, 453.565, 52796.088 24/05/26,04:35:27,03,10,1, 11.9,1,1, 10.963, 10457.361, 453.232, 52796.101 24/05/26,04:35:27,04,10,1, 11.9,1,1, 10.963, 10457.403, 454.494, 52796.258 24/05/26,04:35:27,05,10,1, 11.9,1,1, 10.963, 10457.324, 453.246, 52796.811 24/05/26,04:35:27,06,10,1, 11.9,1,1, 10.963, 10457.876, 453.813, 52796.358 24/05/26,04:35:27,07,10,1, 11.9,1,1, 10.963, 10457.387, 454.130, 52796.369 24/05/26,04:35:27,08,10,1, 11.9,1,1, 10.963, 10457.362, 452.855, 52796.339 24/05/26,04:35:27,09,10,1, 11.9,1,1, 10.963, 10457.422, 454.136, 52795.876 24/05/26,04:35:27,10,10,1, 11.9,1,1, 10.963, 10456.862, 453.493, 52796.244 24/05/26,04:35:27,11,10,1, 11.9,1,1, 10.963, 10457.426, 453.306, 52796.122 24/05/26,04:35:27,12,10,1, 11.9,1,1, 10.963, 10457.459, 454.510, 52796.349 24/05/26,04:35:27,13,10,1, 11.9,1,1, 10.963, 10457.398, 453.207, 52796.790 24/05/26,04:35:27,14,10,1, 11.9,1,1, 10.963, 10457.927, 453.840, 52796.334 24/05/26,04:35:27,15,10,1, 11.9,1,1, 10.963, 10457.344, 454.071, 52796.351 24/05/26,04:35:27,16,10,1, 11.9,1,1, 10.963, 10457.352, 452.890, 52796.176 24/05/26,04:35:27,17,10,1, 11.9,1,1, 10.963, 10457.404, 454.224, 52795.837 24/05/26,04:35:27,18,10,1, 11.9,1,1, 10.963, 10456.892, 453.558, 52796.198 24/05/26,04:35:27,19,10,1, 11.9,1,1, 10.963, 10457.452, 453.331, 52796.238 24/05/26,04:35:28,00,09,1, 11.9,1,1, 10.964, 10457.449, 453.331, 52796.238 24/05/26,04:35:28,01,09,1, 11.9,1,1, 10.964, 10457.572, 454.425, 52795.716 24/05/26,04:35:28,02,09,1, 11.9,1,1, 10.964, 10456.920, 453.416, 52796.230 24/05/26,04:35:28,03,09,1, 11.9,1,1, 10.964, 10458.203, 453.730, 52796.868 24/05/26,04:35:28,04,09,1, 11.9,1,1, 10.964, 10457.584, 454.273, 52795.929 24/05/26,04:35:28,05,09,1, 11.9,1,1, 10.964, 10457.447, 453.038, 52796.852 24/05/26,04:35:28,06,09,1, 11.9,1,1, 10.964, 10458.124, 454.068, 52796.141 24/05/26,04:35:28,07,09,1, 11.9,1,1, 10.964, 10456.936, 453.661, 52795.537 24/05/26,04:35:28,08,09,1, 11.9,1,1, 10.964, 10457.480, 453.123, 52796.478 24/05/26,04:35:28,09,09,1, 11.9,1,1, 10.964, 10457.594, 454.403, 52795.682 24/05/26,04:35:28,10,09,1, 11.9,1,1, 10.964, 10456.987, 453.376, 52796.262 24/05/26,04:35:28,11,09,1, 11.9,1,1, 10.964, 10458.208, 453.760, 52796.879 24/05/26,04:35:28,12,09,1, 11.9,1,1, 10.964, 10457.608, 454.360, 52795.975 24/05/26,04:35:28,13,09,1, 11.9,1,1, 10.964, 10457.539, 453.002, 52796.783 24/05/26,04:35:28,14,09,1, 11.9,1,1, 10.964, 10458.068, 454.038, 52796.091 24/05/26,04:35:28,15,09,1, 11.9,1,1, 10.964, 10456.863, 453.696, 52795.542 24/05/26,04:35:28,16,09,1, 11.9,1,1, 10.964, 10457.530, 453.144, 52796.471 24/05/26,04:35:28,17,09,1, 11.9,1,1, 10.964, 10457.659, 454.462, 52795.726 24/05/26,04:35:28,18,09,1, 11.9,1,1, 10.964, 10457.032, 453.397, 52796.450 24/05/26,04:35:28,19,09,1, 11.9,1,1, 10.964, 10458.258, 453.789, 52796.910 24/05/26,04:35:29,00,10,1, 11.9,1,1, 10.962, 10458.250, 453.789, 52796.910 24/05/26,04:35:29,01,10,1, 11.9,1,1, 10.962, 10457.834, 454.464, 52795.764 24/05/26,04:35:29,02,10,1, 11.9,1,1, 10.962, 10457.539, 453.207, 52796.797 24/05/26,04:35:29,03,10,1, 11.9,1,1, 10.962, 10458.493, 453.905, 52796.515 24/05/26,04:35:29,04,10,1, 11.9,1,1, 10.962, 10457.408, 453.929, 52795.619 24/05/26,04:35:29,05,10,1, 11.9,1,1, 10.962, 10457.643, 453.001, 52796.527 24/05/26,04:35:29,06,10,1, 11.9,1,1, 10.962, 10457.913, 454.229, 52795.659 24/05/26,04:35:29,07,10,1, 11.9,1,1, 10.962, 10456.965, 453.481, 52795.869 24/05/26,04:35:29,08,10,1, 11.9,1,1, 10.962, 10458.069, 453.474, 52796.727 24/05/26,04:35:29,09,10,1, 11.9,1,1, 10.962, 10457.800, 454.411, 52795.844 24/05/26,04:35:29,10,10,1, 11.9,1,1, 10.962, 10457.579, 453.197, 52796.767 24/05/26,04:35:29,11,10,1, 11.9,1,1, 10.962, 10458.503, 453.962, 52796.595 24/05/26,04:35:29,12,10,1, 11.9,1,1, 10.962, 10457.350, 453.876, 52795.717 24/05/26,04:35:29,13,10,1, 11.9,1,1, 10.962, 10457.576, 452.931, 52796.419 24/05/26,04:35:29,14,10,1, 11.9,1,1, 10.962, 10457.901, 454.258, 52795.551 24/05/26,04:35:29,15,10,1, 11.9,1,1, 10.962, 10456.976, 453.453, 52795.909 24/05/26,04:35:29,16,10,1, 11.9,1,1, 10.962, 10458.060, 453.502, 52796.711 24/05/26,04:35:29,17,10,1, 11.9,1,1, 10.962, 10457.814, 454.444, 52795.692 24/05/26,04:35:29,18,10,1, 11.9,1,1, 10.962, 10457.657, 453.138, 52796.760 24/05/26,04:35:29,19,10,1, 11.9,1,1, 10.962, 10458.457, 454.005, 52796.452 24/05/26,04:35:30,00,10,1, 11.9,1,1, 10.963, 10458.450, 454.005, 52796.452 24/05/26,04:35:30,01,10,1, 11.9,1,1, 10.963, 10457.871, 454.204, 52795.792 24/05/26,04:35:30,02,10,1, 11.9,1,1, 10.963, 10457.877, 452.945, 52796.694 24/05/26,04:35:30,03,10,1, 11.9,1,1, 10.963, 10458.330, 454.039, 52795.832 24/05/26,04:35:30,04,10,1, 11.9,1,1, 10.963, 10457.149, 453.554, 52795.508 24/05/26,04:35:30,05,10,1, 11.9,1,1, 10.963, 10457.922, 453.234, 52796.492 24/05/26,04:35:30,06,10,1, 11.9,1,1, 10.963, 10457.950, 454.406, 52795.619 24/05/26,04:35:30,07,10,1, 11.9,1,1, 10.963, 10457.471, 453.296, 52796.400 24/05/26,04:35:30,08,10,1, 11.9,1,1, 10.963, 10458.649, 453.803, 52796.721 24/05/26,04:35:30,09,10,1, 11.9,1,1, 10.963, 10457.848, 454.139, 52795.816 24/05/26,04:35:30,10,10,1, 11.9,1,1, 10.963, 10457.782, 452.933, 52796.755 24/05/26,04:35:30,11,10,1, 11.9,1,1, 10.963, 10458.271, 454.091, 52795.919 24/05/26,04:35:30,12,10,1, 11.9,1,1, 10.963, 10457.130, 453.602, 52795.600 24/05/26,04:35:30,13,10,1, 11.9,1,1, 10.963, 10457.903, 453.197, 52796.412 24/05/26,04:35:30,14,10,1, 11.9,1,1, 10.963, 10457.986, 454.436, 52795.662 24/05/26,04:35:30,15,10,1, 11.9,1,1, 10.963, 10457.481, 453.284, 52796.466 24/05/26,04:35:30,16,10,1, 11.9,1,1, 10.963, 10458.639, 453.813, 52796.700 24/05/26,04:35:30,17,10,1, 11.9,1,1, 10.963, 10457.876, 454.197, 52795.782 24/05/26,04:35:30,18,10,1, 11.9,1,1, 10.963, 10457.842, 452.975, 52796.639 24/05/26,04:35:30,19,10,1, 11.9,1,1, 10.963, 10458.223, 454.055, 52795.753 24/05/26,04:35:31,00,10,1, 11.9,1,1, 10.963, 10458.217, 454.055, 52795.753 24/05/26,04:35:31,01,10,1, 11.9,1,1, 10.963, 10457.627, 453.926, 52795.653 24/05/26,04:35:31,02,10,1, 11.9,1,1, 10.963, 10457.895, 453.005, 52796.571 24/05/26,04:35:31,03,10,1, 11.9,1,1, 10.963, 10458.114, 454.313, 52795.541 24/05/26,04:35:31,04,10,1, 11.9,1,1, 10.963, 10457.239, 453.446, 52795.901 24/05/26,04:35:31,05,10,1, 11.9,1,1, 10.963, 10458.404, 453.630, 52796.718 24/05/26,04:35:31,06,10,1, 11.9,1,1, 10.963, 10458.112, 454.474, 52795.877 24/05/26,04:35:31,07,10,1, 11.9,1,1, 10.963, 10457.923, 453.194, 52796.695 24/05/26,04:35:31,08,10,1, 11.9,1,1, 10.963, 10458.769, 453.992, 52796.317 24/05/26,04:35:31,09,10,1, 11.9,1,1, 10.963, 10457.617, 453.892, 52795.596 24/05/26,04:35:31,10,10,1, 11.9,1,1, 10.963, 10457.879, 453.010, 52796.435 24/05/26,04:35:31,11,10,1, 11.9,1,1, 10.963, 10458.132, 454.313, 52795.499 24/05/26,04:35:31,12,10,1, 11.9,1,1, 10.963, 10457.301, 453.538, 52796.040 24/05/26,04:35:31,13,10,1, 11.9,1,1, 10.963, 10458.444, 453.652, 52796.793 24/05/26,04:35:31,14,10,1, 11.9,1,1, 10.963, 10458.161, 454.461, 52795.913 24/05/26,04:35:31,15,10,1, 11.9,1,1, 10.963, 10457.877, 453.144, 52796.822 24/05/26,04:35:31,16,10,1, 11.9,1,1, 10.963, 10458.785, 454.044, 52796.388 24/05/26,04:35:31,17,10,1, 11.9,1,1, 10.963, 10457.538, 453.877, 52795.613 24/05/26,04:35:31,18,10,1, 11.9,1,1, 10.963, 10457.891, 453.137, 52796.428 24/05/26,04:35:31,19,10,1, 11.9,1,1, 10.963, 10458.127, 454.370, 52795.430 24/05/26,04:35:32,00,10,1, 11.9,1,1, 10.962, 10458.125, 454.370, 52795.430 24/05/26,04:35:32,01,10,1, 11.9,1,1, 10.962, 10457.349, 453.780, 52795.552 24/05/26,04:35:32,02,10,1, 11.9,1,1, 10.962, 10458.063, 453.347, 52796.491 24/05/26,04:35:32,03,10,1, 11.9,1,1, 10.962, 10458.195, 454.560, 52795.672 24/05/26,04:35:32,04,10,1, 11.9,1,1, 10.962, 10457.649, 453.401, 52796.340 24/05/26,04:35:32,05,10,1, 11.9,1,1, 10.962, 10458.872, 453.987, 52796.757 24/05/26,04:35:32,06,10,1, 11.9,1,1, 10.962, 10458.108, 454.355, 52795.820 24/05/26,04:35:32,07,10,1, 11.9,1,1, 10.962, 10457.971, 453.111, 52796.594 24/05/26,04:35:32,08,10,1, 11.9,1,1, 10.962, 10458.518, 454.244, 52795.768 24/05/26,04:35:32,09,10,1, 11.9,1,1, 10.962, 10457.329, 453.713, 52795.504 24/05/26,04:35:32,10,10,1, 11.9,1,1, 10.962, 10458.105, 453.423, 52796.507 24/05/26,04:35:32,11,10,1, 11.9,1,1, 10.962, 10458.183, 454.641, 52795.698 24/05/26,04:35:32,12,10,1, 11.9,1,1, 10.962, 10457.684, 453.457, 52796.417 24/05/26,04:35:32,13,10,1, 11.9,1,1, 10.962, 10458.868, 454.013, 52796.783 24/05/26,04:35:32,14,10,1, 11.9,1,1, 10.962, 10458.041, 454.292, 52795.796 24/05/26,04:35:32,15,10,1, 11.9,1,1, 10.962, 10457.999, 453.091, 52796.612 24/05/26,04:35:32,16,10,1, 11.9,1,1, 10.962, 10458.531, 454.258, 52795.819 24/05/26,04:35:32,17,10,1, 11.9,1,1, 10.962, 10457.300, 453.768, 52795.590 24/05/26,04:35:32,18,10,1, 11.9,1,1, 10.962, 10458.143, 453.434, 52796.596 24/05/26,04:35:32,19,10,1, 11.9,1,1, 10.962, 10458.205, 454.572, 52795.730 24/05/26,04:35:33,00,10,1, 12.0,1,1, 10.965, 10458.200, 454.572, 52795.730 24/05/26,04:35:33,01,10,1, 12.0,1,1, 10.965, 10457.407, 453.687, 52795.846 24/05/26,04:35:33,02,10,1, 12.0,1,1, 10.965, 10458.464, 453.695, 52796.661 24/05/26,04:35:33,03,10,1, 12.0,1,1, 10.965, 10458.266, 454.607, 52795.820 24/05/26,04:35:33,04,10,1, 12.0,1,1, 10.965, 10457.984, 453.338, 52796.630 24/05/26,04:35:33,05,10,1, 12.0,1,1, 10.965, 10458.920, 454.149, 52796.422 24/05/26,04:35:33,06,10,1, 12.0,1,1, 10.965, 10457.772, 454.102, 52795.555 24/05/26,04:35:33,07,10,1, 12.0,1,1, 10.965, 10457.994, 453.220, 52796.407 24/05/26,04:35:33,08,10,1, 12.0,1,1, 10.965, 10458.242, 454.430, 52795.452 24/05/26,04:35:33,09,10,1, 12.0,1,1, 10.965, 10457.352, 453.633, 52795.800 24/05/26,04:35:33,10,10,1, 12.0,1,1, 10.965, 10458.521, 453.755, 52796.686 24/05/26,04:35:33,11,10,1, 12.0,1,1, 10.965, 10458.245, 454.641, 52795.754 24/05/26,04:35:33,12,10,1, 12.0,1,1, 10.965, 10458.005, 453.322, 52796.667 24/05/26,04:35:33,13,10,1, 12.0,1,1, 10.965, 10458.880, 454.181, 52796.386 24/05/26,04:35:33,14,10,1, 12.0,1,1, 10.965, 10457.740, 454.017, 52795.553 24/05/26,04:35:33,15,10,1, 12.0,1,1, 10.965, 10458.012, 453.188, 52796.428 24/05/26,04:35:33,16,10,1, 12.0,1,1, 10.965, 10458.225, 454.496, 52795.480 24/05/26,04:35:33,17,10,1, 12.0,1,1, 10.965, 10457.385, 453.659, 52795.890 24/05/26,04:35:33,18,10,1, 12.0,1,1, 10.965, 10458.568, 453.772, 52796.709 24/05/26,04:35:33,19,10,1, 12.0,1,1, 10.965, 10458.266, 454.580, 52795.816 24/05/26,04:35:34,00,09,1, 11.9,1,1, 10.969, 10458.258, 454.580, 52795.816 24/05/26,04:35:34,01,09,1, 11.9,1,1, 10.969, 10457.644, 453.602, 52796.184 24/05/26,04:35:34,02,09,1, 11.9,1,1, 10.969, 10458.889, 453.983, 52796.669 24/05/26,04:35:34,03,09,1, 11.9,1,1, 10.969, 10458.198, 454.527, 52795.783 24/05/26,04:35:34,04,09,1, 11.9,1,1, 10.969, 10458.156, 453.268, 52796.613 24/05/26,04:35:34,05,09,1, 11.9,1,1, 10.969, 10458.706, 454.355, 52795.843 24/05/26,04:35:34,06,09,1, 11.9,1,1, 10.969, 10457.496, 453.926, 52795.505 24/05/26,04:35:34,07,09,1, 11.9,1,1, 10.969, 10458.155, 453.432, 52796.543 24/05/26,04:35:34,08,09,1, 11.9,1,1, 10.969, 10458.254, 454.670, 52795.584 24/05/26,04:35:34,09,09,1, 11.9,1,1, 10.969, 10457.711, 453.585, 52796.344 24/05/26,04:35:34,10,09,1, 11.9,1,1, 10.969, 10458.868, 454.022, 52796.654 24/05/26,04:35:34,11,09,1, 11.9,1,1, 10.969, 10458.229, 454.500, 52795.752 24/05/26,04:35:34,12,09,1, 11.9,1,1, 10.969, 10458.093, 453.265, 52796.627 24/05/26,04:35:34,13,09,1, 11.9,1,1, 10.969, 10458.660, 454.297, 52795.833 24/05/26,04:35:34,14,09,1, 11.9,1,1, 10.969, 10457.430, 453.881, 52795.395 24/05/26,04:35:34,15,09,1, 11.9,1,1, 10.969, 10458.201, 453.391, 52796.366 24/05/26,04:35:34,16,09,1, 11.9,1,1, 10.969, 10458.284, 454.677, 52795.649 24/05/26,04:35:34,17,09,1, 11.9,1,1, 10.969, 10457.721, 453.636, 52796.399 24/05/26,04:35:34,18,09,1, 11.9,1,1, 10.969, 10458.905, 454.103, 52796.709 24/05/26,04:35:34,19,09,1, 11.9,1,1, 10.969, 10458.126, 454.439, 52795.731 24/05/26,04:35:35,00,09,1, 11.9,1,1, 10.961, 10458.125, 454.439, 52795.731 24/05/26,04:35:35,01,09,1, 11.9,1,1, 10.961, 10458.015, 453.498, 52796.569 24/05/26,04:35:35,02,09,1, 11.9,1,1, 10.961, 10459.025, 454.175, 52796.412 24/05/26,04:35:35,03,09,1, 11.9,1,1, 10.961, 10457.898, 454.255, 52795.470 24/05/26,04:35:35,04,09,1, 11.9,1,1, 10.961, 10458.124, 453.246, 52796.328 24/05/26,04:35:35,05,09,1, 11.9,1,1, 10.961, 10458.447, 454.499, 52795.444 24/05/26,04:35:35,06,09,1, 11.9,1,1, 10.961, 10457.420, 453.793, 52795.733 24/05/26,04:35:35,07,09,1, 11.9,1,1, 10.961, 10458.486, 453.737, 52796.545 24/05/26,04:35:35,08,09,1, 11.9,1,1, 10.961, 10458.312, 454.706, 52795.545 24/05/26,04:35:35,09,09,1, 11.9,1,1, 10.961, 10458.045, 453.447, 52796.555 24/05/26,04:35:35,10,09,1, 11.9,1,1, 10.961, 10458.842, 454.118, 52795.826 24/05/26,04:35:35,11,09,1, 11.9,1,1, 10.961, 10458.107, 454.336, 52796.098 24/05/26,04:35:35,12,09,1, 11.9,1,1, 10.961, 10458.166, 453.176, 52795.971 24/05/26,04:35:35,13,09,1, 11.9,1,1, 10.961, 10458.174, 454.512, 52795.587 24/05/26,04:35:35,14,09,1, 11.9,1,1, 10.961, 10457.693, 453.778, 52796.007 24/05/26,04:35:35,15,09,1, 11.9,1,1, 10.961, 10458.334, 453.638, 52795.924 24/05/26,04:35:35,16,09,1, 11.9,1,1, 10.961, 10458.303, 454.773, 52796.198 24/05/26,04:35:35,17,09,1, 11.9,1,1, 10.961, 10458.277, 453.404, 52796.559 24/05/26,04:35:35,18,09,1, 11.9,1,1, 10.961, 10458.723, 454.222, 52796.144 24/05/26,04:35:35,19,09,1, 11.9,1,1, 10.961, 10458.113, 454.309, 52796.088 24/05/26,04:35:36,00,09,1, 11.9,1,1, 10.963, 10458.108, 454.309, 52796.088 24/05/26,04:35:36,01,09,1, 11.9,1,1, 10.963, 10458.334, 453.315, 52796.378 24/05/26,04:35:36,02,09,1, 11.9,1,1, 10.963, 10458.533, 454.248, 52795.747 24/05/26,04:35:36,03,09,1, 11.9,1,1, 10.963, 10457.895, 454.039, 52795.887 24/05/26,04:35:36,04,09,1, 11.9,1,1, 10.963, 10458.102, 453.263, 52795.728 24/05/26,04:35:36,05,09,1, 11.9,1,1, 10.963, 10458.205, 454.662, 52795.661 24/05/26,04:35:36,06,09,1, 11.9,1,1, 10.963, 10457.955, 453.730, 52796.302 24/05/26,04:35:36,07,09,1, 11.9,1,1, 10.963, 10458.651, 453.924, 52796.082 24/05/26,04:35:36,08,09,1, 11.9,1,1, 10.963, 10458.412, 454.677, 52796.149 24/05/26,04:35:36,09,09,1, 11.9,1,1, 10.963, 10458.333, 453.299, 52796.262 24/05/26,04:35:36,10,09,1, 11.9,1,1, 10.963, 10458.581, 454.265, 52795.713 24/05/26,04:35:36,11,09,1, 11.9,1,1, 10.963, 10457.892, 454.067, 52795.819 24/05/26,04:35:36,12,09,1, 11.9,1,1, 10.963, 10458.107, 453.342, 52795.780 24/05/26,04:35:36,13,09,1, 11.9,1,1, 10.963, 10458.146, 454.719, 52795.578 24/05/26,04:35:36,14,09,1, 11.9,1,1, 10.963, 10457.994, 453.700, 52796.259 24/05/26,04:35:36,15,09,1, 11.9,1,1, 10.963, 10458.648, 453.922, 52796.088 24/05/26,04:35:36,16,09,1, 11.9,1,1, 10.963, 10458.389, 454.631, 52796.211 24/05/26,04:35:36,17,09,1, 11.9,1,1, 10.963, 10458.365, 453.275, 52796.307 24/05/26,04:35:36,18,09,1, 11.9,1,1, 10.963, 10458.569, 454.333, 52795.696 24/05/26,04:35:36,19,09,1, 11.9,1,1, 10.963, 10457.838, 454.044, 52795.862 24/05/26,04:35:37,00,09,1, 11.9,1,1, 10.963, 10457.833, 454.044, 52795.862 24/05/26,04:35:37,01,09,1, 11.9,1,1, 10.963, 10458.405, 453.160, 52795.956 24/05/26,04:35:37,02,09,1, 11.9,1,1, 10.963, 10458.465, 454.468, 52795.594 24/05/26,04:35:37,03,09,1, 11.9,1,1, 10.963, 10457.785, 453.836, 52795.912 24/05/26,04:35:37,04,09,1, 11.9,1,1, 10.963, 10458.321, 453.487, 52795.730 24/05/26,04:35:37,05,09,1, 11.9,1,1, 10.963, 10458.401, 454.789, 52795.912 24/05/26,04:35:37,06,09,1, 11.9,1,1, 10.963, 10458.321, 453.535, 52796.393 24/05/26,04:35:37,07,09,1, 11.9,1,1, 10.963, 10458.881, 454.127, 52796.016 24/05/26,04:35:37,08,09,1, 11.9,1,1, 10.963, 10458.342, 454.364, 52795.947 24/05/26,04:35:37,09,09,1, 11.9,1,1, 10.963, 10458.347, 453.111, 52795.853 24/05/26,04:35:37,10,09,1, 11.9,1,1, 10.963, 10458.380, 454.402, 52795.499 24/05/26,04:35:37,11,09,1, 11.9,1,1, 10.963, 10457.863, 453.834, 52795.810 24/05/26,04:35:37,12,09,1, 11.9,1,1, 10.963, 10458.368, 453.537, 52795.832 24/05/26,04:35:37,13,09,1, 11.9,1,1, 10.963, 10458.427, 454.825, 52796.011 24/05/26,04:35:37,14,09,1, 11.9,1,1, 10.963, 10458.360, 453.489, 52796.426 24/05/26,04:35:37,15,09,1, 11.9,1,1, 10.963, 10458.869, 454.083, 52795.913 24/05/26,04:35:37,16,09,1, 11.9,1,1, 10.963, 10458.349, 454.362, 52796.013 24/05/26,04:35:37,17,09,1, 11.9,1,1, 10.963, 10458.338, 453.158, 52795.845 24/05/26,04:35:37,18,09,1, 11.9,1,1, 10.963, 10458.344, 454.442, 52795.378 24/05/26,04:35:37,19,09,1, 11.9,1,1, 10.963, 10457.903, 453.857, 52795.855 24/05/26,04:35:38,00,09,1, 11.9,1,1, 10.965, 10457.900, 453.857, 52795.855 24/05/26,04:35:38,01,09,1, 11.9,1,1, 10.965, 10458.777, 453.285, 52796.584 24/05/26,04:35:38,02,09,1, 11.9,1,1, 10.965, 10458.137, 454.421, 52794.418 24/05/26,04:35:38,03,09,1, 11.9,1,1, 10.965, 10457.846, 453.725, 52796.448 24/05/26,04:35:38,04,09,1, 11.9,1,1, 10.965, 10459.241, 453.739, 52796.159 24/05/26,04:35:38,05,09,1, 11.9,1,1, 10.965, 10458.105, 454.582, 52795.243 24/05/26,04:35:38,06,09,1, 11.9,1,1, 10.965, 10458.692, 453.444, 52797.202 24/05/26,04:35:38,07,09,1, 11.9,1,1, 10.965, 10459.044, 454.129, 52795.238 24/05/26,04:35:38,08,09,1, 11.9,1,1, 10.965, 10457.693, 454.077, 52795.600 24/05/26,04:35:38,09,09,1, 11.9,1,1, 10.965, 10458.776, 453.277, 52796.583 24/05/26,04:35:38,10,09,1, 11.9,1,1, 10.965, 10458.123, 454.402, 52794.548 24/05/26,04:35:38,11,09,1, 11.9,1,1, 10.965, 10457.820, 453.766, 52796.498 24/05/26,04:35:38,12,09,1, 11.9,1,1, 10.965, 10459.223, 453.786, 52796.075 24/05/26,04:35:38,13,09,1, 11.9,1,1, 10.965, 10458.120, 454.590, 52795.363 24/05/26,04:35:38,14,09,1, 11.9,1,1, 10.965, 10458.711, 453.394, 52797.221 24/05/26,04:35:38,15,09,1, 11.9,1,1, 10.965, 10459.024, 454.078, 52795.125 24/05/26,04:35:38,16,09,1, 11.9,1,1, 10.965, 10457.641, 454.015, 52795.508 24/05/26,04:35:38,17,09,1, 11.9,1,1, 10.965, 10458.795, 453.260, 52796.453 24/05/26,04:35:38,18,09,1, 11.9,1,1, 10.965, 10458.168, 454.450, 52794.518 24/05/26,04:35:38,19,09,1, 11.9,1,1, 10.965, 10457.877, 453.741, 52796.665 24/05/26,04:35:39,00,09,1, 11.9,1,1, 10.965, 10457.875, 453.741, 52796.665 24/05/26,04:35:39,01,09,1, 11.9,1,1, 10.965, 10458.939, 453.359, 52796.282 24/05/26,04:35:39,02,09,1, 11.9,1,1, 10.965, 10458.184, 454.500, 52794.694 24/05/26,04:35:39,03,09,1, 11.9,1,1, 10.965, 10458.250, 453.537, 52797.027 24/05/26,04:35:39,04,09,1, 11.9,1,1, 10.965, 10459.382, 453.819, 52795.994 24/05/26,04:35:39,05,09,1, 11.9,1,1, 10.965, 10458.084, 454.268, 52795.438 24/05/26,04:35:39,06,09,1, 11.9,1,1, 10.965, 10458.895, 453.186, 52797.085 24/05/26,04:35:39,07,09,1, 11.9,1,1, 10.965, 10458.662, 454.093, 52794.679 24/05/26,04:35:39,08,09,1, 11.9,1,1, 10.965, 10457.646, 453.785, 52795.777 24/05/26,04:35:39,09,09,1, 11.9,1,1, 10.965, 10458.913, 453.325, 52796.228 24/05/26,04:35:39,10,09,1, 11.9,1,1, 10.965, 10458.185, 454.451, 52794.796 24/05/26,04:35:39,11,09,1, 11.9,1,1, 10.965, 10458.350, 453.525, 52797.035 24/05/26,04:35:39,12,09,1, 11.9,1,1, 10.965, 10459.429, 453.828, 52795.826 24/05/26,04:35:39,13,09,1, 11.9,1,1, 10.965, 10458.109, 454.283, 52795.422 24/05/26,04:35:39,14,09,1, 11.9,1,1, 10.965, 10458.874, 453.099, 52796.914 24/05/26,04:35:39,15,09,1, 11.9,1,1, 10.965, 10458.615, 454.068, 52794.658 24/05/26,04:35:39,16,09,1, 11.9,1,1, 10.965, 10457.616, 453.725, 52795.840 24/05/26,04:35:39,17,09,1, 11.9,1,1, 10.965, 10458.955, 453.330, 52796.235 24/05/26,04:35:39,18,09,1, 11.9,1,1, 10.965, 10458.167, 454.489, 52794.770 24/05/26,04:35:39,19,09,1, 11.9,1,1, 10.965, 10458.396, 453.541, 52797.033 24/05/26,04:35:40,00,08,1, 11.9,1,1, 10.963, 10458.392, 453.541, 52797.033 24/05/26,04:35:40,01,08,1, 11.9,1,1, 10.963, 10459.237, 453.485, 52796.050 24/05/26,04:35:40,02,08,1, 11.9,1,1, 10.963, 10458.219, 454.465, 52794.999 24/05/26,04:35:40,03,08,1, 11.9,1,1, 10.963, 10458.679, 453.354, 52797.202 24/05/26,04:35:40,04,08,1, 11.9,1,1, 10.963, 10459.243, 453.842, 52795.380 24/05/26,04:35:40,05,08,1, 11.9,1,1, 10.963, 10457.853, 453.999, 52795.330 24/05/26,04:35:40,06,08,1, 11.9,1,1, 10.963, 10458.889, 453.086, 52796.457 24/05/26,04:35:40,07,08,1, 11.9,1,1, 10.963, 10458.368, 454.238, 52794.421 24/05/26,04:35:40,08,08,1, 11.9,1,1, 10.963, 10457.820, 453.654, 52796.240 24/05/26,04:35:40,09,08,1, 11.9,1,1, 10.963, 10459.195, 453.516, 52796.062 24/05/26,04:35:40,10,08,1, 11.9,1,1, 10.963, 10458.207, 454.453, 52795.010 24/05/26,04:35:40,11,08,1, 11.9,1,1, 10.963, 10458.733, 453.311, 52797.179 24/05/26,04:35:40,12,08,1, 11.9,1,1, 10.963, 10459.275, 453.933, 52795.268 24/05/26,04:35:40,13,08,1, 11.9,1,1, 10.963, 10457.942, 454.000, 52795.445 24/05/26,04:35:40,14,08,1, 11.9,1,1, 10.963, 10458.881, 453.006, 52796.560 24/05/26,04:35:40,15,08,1, 11.9,1,1, 10.963, 10458.344, 454.231, 52794.375 24/05/26,04:35:40,16,08,1, 11.9,1,1, 10.963, 10457.823, 453.626, 52796.204 24/05/26,04:35:40,17,08,1, 11.9,1,1, 10.963, 10459.214, 453.546, 52796.082 24/05/26,04:35:40,18,08,1, 11.9,1,1, 10.963, 10458.200, 454.441, 52795.059 24/05/26,04:35:40,19,08,1, 11.9,1,1, 10.963, 10458.798, 453.304, 52797.141 24/05/26,04:35:41,00,08,1, 11.7,1,1, 10.964, 10458.792, 453.304, 52797.141 24/05/26,04:35:41,01,08,1, 11.7,1,1, 10.964, 10459.389, 453.650, 52796.002 24/05/26,04:35:41,02,08,1, 11.7,1,1, 10.964, 10458.200, 454.298, 52795.256 24/05/26,04:35:41,03,08,1, 11.7,1,1, 10.964, 10458.861, 453.122, 52796.980 24/05/26,04:35:41,04,08,1, 11.7,1,1, 10.964, 10458.993, 453.920, 52794.818 24/05/26,04:35:41,05,08,1, 11.7,1,1, 10.964, 10457.725, 453.776, 52795.513 24/05/26,04:35:41,06,08,1, 11.7,1,1, 10.964, 10458.894, 453.151, 52796.168 24/05/26,04:35:41,07,08,1, 11.7,1,1, 10.964, 10458.258, 454.304, 52794.465 24/05/26,04:35:41,08,08,1, 11.7,1,1, 10.964, 10458.167, 453.541, 52796.648 24/05/26,04:35:41,09,08,1, 11.7,1,1, 10.964, 10459.356, 453.645, 52795.897 24/05/26,04:35:41,10,08,1, 11.7,1,1, 10.964, 10458.241, 454.309, 52795.266 24/05/26,04:35:41,11,08,1, 11.7,1,1, 10.964, 10458.892, 453.132, 52797.022 24/05/26,04:35:41,12,08,1, 11.7,1,1, 10.964, 10458.959, 453.915, 52794.818 24/05/26,04:35:41,13,08,1, 11.7,1,1, 10.964, 10457.736, 453.755, 52795.559 24/05/26,04:35:41,14,08,1, 11.7,1,1, 10.964, 10458.937, 453.143, 52796.259 24/05/26,04:35:41,15,08,1, 11.7,1,1, 10.964, 10458.179, 454.313, 52794.527 24/05/26,04:35:41,16,08,1, 11.7,1,1, 10.964, 10458.210, 453.453, 52796.760 24/05/26,04:35:41,17,08,1, 11.7,1,1, 10.964, 10459.374, 453.665, 52795.906 24/05/26,04:35:41,18,08,1, 11.7,1,1, 10.964, 10458.219, 454.299, 52795.220 24/05/26,04:35:41,19,08,1, 11.7,1,1, 10.964, 10458.927, 453.130, 52796.961 24/05/26,04:35:42,00,09,1, 11.9,1,1, 10.965, 10458.926, 453.130, 52796.961 24/05/26,04:35:42,01,09,1, 11.9,1,1, 10.965, 10459.461, 453.771, 52795.599 24/05/26,04:35:42,02,09,1, 11.9,1,1, 10.965, 10458.029, 454.109, 52795.383 24/05/26,04:35:42,03,09,1, 11.9,1,1, 10.965, 10458.906, 453.043, 52796.751 24/05/26,04:35:42,04,09,1, 11.9,1,1, 10.965, 10458.523, 454.008, 52794.367 24/05/26,04:35:42,05,09,1, 11.9,1,1, 10.965, 10457.680, 453.651, 52795.814 24/05/26,04:35:42,06,09,1, 11.9,1,1, 10.965, 10459.076, 453.359, 52796.134 24/05/26,04:35:42,07,09,1, 11.9,1,1, 10.965, 10458.189, 454.426, 52794.804 24/05/26,04:35:42,08,09,1, 11.9,1,1, 10.965, 10458.488, 453.403, 52797.071 24/05/26,04:35:42,09,09,1, 11.9,1,1, 10.965, 10459.407, 453.764, 52795.537 24/05/26,04:35:42,10,09,1, 11.9,1,1, 10.965, 10458.012, 454.110, 52795.389 24/05/26,04:35:42,11,09,1, 11.9,1,1, 10.965, 10458.851, 453.003, 52796.660 24/05/26,04:35:42,12,09,1, 11.9,1,1, 10.965, 10458.577, 454.110, 52794.417 24/05/26,04:35:42,13,09,1, 11.9,1,1, 10.965, 10457.724, 453.680, 52795.815 24/05/26,04:35:42,14,09,1, 11.9,1,1, 10.965, 10459.078, 453.405, 52796.101 24/05/26,04:35:42,15,09,1, 11.9,1,1, 10.965, 10458.174, 454.413, 52794.724 24/05/26,04:35:42,16,09,1, 11.9,1,1, 10.965, 10458.549, 453.364, 52797.083 24/05/26,04:35:42,17,09,1, 11.9,1,1, 10.965, 10459.353, 453.814, 52795.579 24/05/26,04:35:42,18,09,1, 11.9,1,1, 10.965, 10458.003, 454.076, 52795.348 24/05/26,04:35:42,19,09,1, 11.9,1,1, 10.965, 10458.895, 453.018, 52796.688 24/05/26,04:35:43,00,09,1, 11.8,1,1, 10.967, 10458.893, 453.018, 52796.688 24/05/26,04:35:43,01,09,1, 11.8,1,1, 10.967, 10459.477, 454.070, 52796.155 24/05/26,04:35:43,02,09,1, 11.8,1,1, 10.967, 10457.933, 453.818, 52794.667 24/05/26,04:35:43,03,09,1, 11.8,1,1, 10.967, 10458.421, 453.119, 52796.299 24/05/26,04:35:43,04,09,1, 11.8,1,1, 10.967, 10458.774, 454.321, 52794.918 24/05/26,04:35:43,05,09,1, 11.8,1,1, 10.967, 10457.601, 453.496, 52795.293 24/05/26,04:35:43,06,09,1, 11.8,1,1, 10.967, 10459.181, 453.722, 52796.766 24/05/26,04:35:43,07,09,1, 11.8,1,1, 10.967, 10458.733, 454.387, 52795.097 24/05/26,04:35:43,08,09,1, 11.8,1,1, 10.967, 10458.317, 453.179, 52796.365 24/05/26,04:35:43,09,09,1, 11.8,1,1, 10.967, 10459.452, 454.040, 52796.008 24/05/26,04:35:43,10,09,1, 11.8,1,1, 10.967, 10457.878, 453.813, 52794.684 24/05/26,04:35:43,11,09,1, 11.8,1,1, 10.967, 10458.434, 453.160, 52796.345 24/05/26,04:35:43,12,09,1, 11.8,1,1, 10.967, 10458.794, 454.420, 52795.078 24/05/26,04:35:43,13,09,1, 11.8,1,1, 10.967, 10457.652, 453.468, 52795.528 24/05/26,04:35:43,14,09,1, 11.8,1,1, 10.967, 10459.248, 453.737, 52796.676 24/05/26,04:35:43,15,09,1, 11.8,1,1, 10.967, 10458.591, 454.382, 52795.027 24/05/26,04:35:43,16,09,1, 11.8,1,1, 10.967, 10458.344, 453.202, 52796.447 24/05/26,04:35:43,17,09,1, 11.8,1,1, 10.967, 10459.469, 454.084, 52795.957 24/05/26,04:35:43,18,09,1, 11.8,1,1, 10.967, 10457.770, 453.824, 52794.698 24/05/26,04:35:43,19,09,1, 11.8,1,1, 10.967, 10458.493, 453.210, 52796.445 24/05/26,04:35:44,00,10,1, 11.9,1,1, 10.970, 10458.492, 453.210, 52796.445 24/05/26,04:35:44,01,10,1, 11.9,1,1, 10.970, 10458.828, 454.034, 52794.323 24/05/26,04:35:44,02,10,1, 11.9,1,1, 10.970, 10457.629, 453.859, 52795.634 24/05/26,04:35:44,03,10,1, 11.9,1,1, 10.970, 10459.039, 453.351, 52796.191 24/05/26,04:35:44,04,10,1, 11.9,1,1, 10.970, 10458.170, 454.438, 52794.294 24/05/26,04:35:44,05,10,1, 11.9,1,1, 10.970, 10458.347, 453.589, 52797.017 24/05/26,04:35:44,06,10,1, 11.9,1,1, 10.970, 10459.508, 453.856, 52795.743 24/05/26,04:35:44,07,10,1, 11.9,1,1, 10.970, 10458.066, 454.285, 52795.068 24/05/26,04:35:44,08,10,1, 11.9,1,1, 10.970, 10458.956, 453.156, 52796.993 24/05/26,04:35:44,09,10,1, 11.9,1,1, 10.970, 10458.739, 454.068, 52794.359 24/05/26,04:35:44,10,10,1, 11.9,1,1, 10.970, 10457.638, 453.785, 52795.613 24/05/26,04:35:44,11,10,1, 11.9,1,1, 10.970, 10459.079, 453.369, 52796.199 24/05/26,04:35:44,12,10,1, 11.9,1,1, 10.970, 10458.251, 454.475, 52794.378 24/05/26,04:35:44,13,10,1, 11.9,1,1, 10.970, 10458.448, 453.573, 52797.066 24/05/26,04:35:44,14,10,1, 11.9,1,1, 10.970, 10459.555, 453.799, 52795.716 24/05/26,04:35:44,15,10,1, 11.9,1,1, 10.970, 10458.072, 454.272, 52795.179 24/05/26,04:35:44,16,10,1, 11.9,1,1, 10.970, 10458.958, 453.183, 52796.924 24/05/26,04:35:44,17,10,1, 11.9,1,1, 10.970, 10458.734, 454.099, 52794.391 24/05/26,04:35:44,18,10,1, 11.9,1,1, 10.970, 10457.605, 453.816, 52795.673 24/05/26,04:35:44,19,10,1, 11.9,1,1, 10.970, 10459.115, 453.432, 52796.269 24/05/26,04:35:45,00,09,1, 11.8,1,1, 10.965, 10459.110, 453.432, 52796.269 24/05/26,04:35:45,01,09,1, 11.8,1,1, 10.965, 10458.399, 454.266, 52794.089 24/05/26,04:35:45,02,09,1, 11.8,1,1, 10.965, 10457.809, 453.701, 52796.177 24/05/26,04:35:45,03,09,1, 11.8,1,1, 10.965, 10459.354, 453.526, 52796.095 24/05/26,04:35:45,04,09,1, 11.8,1,1, 10.965, 10458.210, 454.473, 52794.789 24/05/26,04:35:45,05,09,1, 11.8,1,1, 10.965, 10458.856, 453.376, 52797.347 24/05/26,04:35:45,06,09,1, 11.8,1,1, 10.965, 10459.382, 453.944, 52795.160 24/05/26,04:35:45,07,09,1, 11.8,1,1, 10.965, 10457.880, 454.054, 52795.253 24/05/26,04:35:45,08,09,1, 11.8,1,1, 10.965, 10459.007, 453.170, 52796.673 24/05/26,04:35:45,09,09,1, 11.8,1,1, 10.965, 10458.349, 454.244, 52794.098 24/05/26,04:35:45,10,09,1, 11.8,1,1, 10.965, 10457.822, 453.723, 52796.193 24/05/26,04:35:45,11,09,1, 11.8,1,1, 10.965, 10459.361, 453.619, 52796.070 24/05/26,04:35:45,12,09,1, 11.8,1,1, 10.965, 10458.195, 454.478, 52794.805 24/05/26,04:35:45,13,09,1, 11.8,1,1, 10.965, 10458.844, 453.354, 52797.244 24/05/26,04:35:45,14,09,1, 11.8,1,1, 10.965, 10459.294, 453.937, 52794.945 24/05/26,04:35:45,15,09,1, 11.8,1,1, 10.965, 10457.818, 454.023, 52795.221 24/05/26,04:35:45,16,09,1, 11.8,1,1, 10.965, 10458.967, 453.146, 52796.459 24/05/26,04:35:45,17,09,1, 11.8,1,1, 10.965, 10458.330, 454.291, 52794.161 24/05/26,04:35:45,18,09,1, 11.8,1,1, 10.965, 10457.814, 453.698, 52796.251 24/05/26,04:35:45,19,09,1, 11.8,1,1, 10.965, 10459.376, 453.659, 52795.983 24/05/26,04:35:46,00,10,1, 11.8,1,1, 10.971, 10459.368, 453.659, 52795.983 24/05/26,04:35:46,01,10,1, 11.8,1,1, 10.971, 10458.195, 454.485, 52794.230 24/05/26,04:35:46,02,10,1, 11.8,1,1, 10.971, 10458.263, 453.703, 52796.870 24/05/26,04:35:46,03,10,1, 11.8,1,1, 10.971, 10459.559, 453.817, 52795.817 24/05/26,04:35:46,04,10,1, 11.8,1,1, 10.971, 10458.113, 454.366, 52795.034 24/05/26,04:35:46,05,10,1, 11.8,1,1, 10.971, 10458.987, 453.303, 52797.040 24/05/26,04:35:46,06,10,1, 11.8,1,1, 10.971, 10458.933, 454.115, 52794.332 24/05/26,04:35:46,07,10,1, 11.8,1,1, 10.971, 10457.670, 453.912, 52795.549 24/05/26,04:35:46,08,10,1, 11.8,1,1, 10.971, 10459.013, 453.370, 52796.204 24/05/26,04:35:46,09,10,1, 11.8,1,1, 10.971, 10458.143, 454.453, 52794.246 24/05/26,04:35:46,10,10,1, 11.8,1,1, 10.971, 10458.314, 453.661, 52796.862 24/05/26,04:35:46,11,10,1, 11.8,1,1, 10.971, 10459.588, 453.894, 52795.795 24/05/26,04:35:46,12,10,1, 11.8,1,1, 10.971, 10458.138, 454.400, 52795.123 24/05/26,04:35:46,13,10,1, 11.8,1,1, 10.971, 10459.000, 453.275, 52796.905 24/05/26,04:35:46,14,10,1, 11.8,1,1, 10.971, 10458.838, 454.037, 52794.185 24/05/26,04:35:46,15,10,1, 11.8,1,1, 10.971, 10457.645, 453.881, 52795.527 24/05/26,04:35:46,16,10,1, 11.8,1,1, 10.971, 10459.087, 453.404, 52796.275 24/05/26,04:35:46,17,10,1, 11.8,1,1, 10.971, 10458.194, 454.514, 52794.333 24/05/26,04:35:46,18,10,1, 11.8,1,1, 10.971, 10458.419, 453.681, 52796.892 24/05/26,04:35:46,19,10,1, 11.8,1,1, 10.971, 10459.513, 453.916, 52795.684 24/05/26,04:35:47,00,10,1, 11.8,1,1, 10.969, 10459.510, 453.916, 52795.684 24/05/26,04:35:47,01,10,1, 11.8,1,1, 10.969, 10458.231, 454.697, 52794.645 24/05/26,04:35:47,02,10,1, 11.8,1,1, 10.969, 10458.776, 453.633, 52797.157 24/05/26,04:35:47,03,10,1, 11.8,1,1, 10.969, 10459.519, 454.069, 52795.115 24/05/26,04:35:47,04,10,1, 11.8,1,1, 10.969, 10457.970, 454.283, 52795.175 24/05/26,04:35:47,05,10,1, 11.8,1,1, 10.969, 10459.071, 453.399, 52796.583 24/05/26,04:35:47,06,10,1, 11.8,1,1, 10.969, 10458.473, 454.426, 52794.033 24/05/26,04:35:47,07,10,1, 11.8,1,1, 10.969, 10457.849, 453.957, 52795.995 24/05/26,04:35:47,08,10,1, 11.8,1,1, 10.969, 10459.354, 453.755, 52796.017 24/05/26,04:35:47,09,10,1, 11.8,1,1, 10.969, 10458.289, 454.658, 52794.606 24/05/26,04:35:47,10,10,1, 11.8,1,1, 10.969, 10458.858, 453.605, 52797.198 24/05/26,04:35:47,11,10,1, 11.8,1,1, 10.969, 10459.458, 454.117, 52795.074 24/05/26,04:35:47,12,10,1, 11.8,1,1, 10.969, 10457.964, 454.288, 52795.151 24/05/26,04:35:47,13,10,1, 11.8,1,1, 10.969, 10459.080, 453.342, 52796.489 24/05/26,04:35:47,14,10,1, 11.8,1,1, 10.969, 10458.447, 454.386, 52794.035 24/05/26,04:35:47,15,10,1, 11.8,1,1, 10.969, 10457.909, 453.924, 52796.154 24/05/26,04:35:47,16,10,1, 11.8,1,1, 10.969, 10459.454, 453.775, 52796.115 24/05/26,04:35:47,17,10,1, 11.8,1,1, 10.969, 10458.276, 454.682, 52794.844 24/05/26,04:35:47,18,10,1, 11.8,1,1, 10.969, 10458.887, 453.640, 52797.211 24/05/26,04:35:47,19,10,1, 11.8,1,1, 10.969, 10459.442, 454.125, 52795.100 24/05/26,04:35:48,00,10,1, 11.9,1,1, 10.972, 10459.435, 454.125, 52795.100 24/05/26,04:35:48,01,10,1, 11.9,1,1, 10.972, 10458.338, 454.679, 52795.048 24/05/26,04:35:48,02,10,1, 11.9,1,1, 10.972, 10459.132, 453.566, 52797.140 24/05/26,04:35:48,03,10,1, 11.9,1,1, 10.972, 10459.167, 454.265, 52794.616 24/05/26,04:35:48,04,10,1, 11.9,1,1, 10.972, 10457.774, 454.122, 52795.450 24/05/26,04:35:48,05,10,1, 11.9,1,1, 10.972, 10459.161, 453.561, 52796.223 24/05/26,04:35:48,06,10,1, 11.9,1,1, 10.972, 10458.347, 454.664, 52794.160 24/05/26,04:35:48,07,10,1, 11.9,1,1, 10.972, 10458.349, 453.896, 52796.711 24/05/26,04:35:48,08,10,1, 11.9,1,1, 10.972, 10459.666, 454.048, 52795.707 24/05/26,04:35:48,09,10,1, 11.9,1,1, 10.972, 10458.341, 454.602, 52794.936 24/05/26,04:35:48,10,10,1, 11.9,1,1, 10.972, 10459.124, 453.417, 52796.998 24/05/26,04:35:48,11,10,1, 11.9,1,1, 10.972, 10459.104, 454.329, 52794.375 24/05/26,04:35:48,12,10,1, 11.9,1,1, 10.972, 10457.818, 454.202, 52795.329 24/05/26,04:35:48,13,10,1, 11.9,1,1, 10.972, 10459.227, 453.565, 52796.201 24/05/26,04:35:48,14,10,1, 11.9,1,1, 10.972, 10458.342, 454.703, 52794.244 24/05/26,04:35:48,15,10,1, 11.9,1,1, 10.972, 10458.376, 453.898, 52796.794 24/05/26,04:35:48,16,10,1, 11.9,1,1, 10.972, 10459.724, 454.101, 52795.819 24/05/26,04:35:48,17,10,1, 11.9,1,1, 10.972, 10458.350, 454.639, 52795.126 24/05/26,04:35:48,18,10,1, 11.9,1,1, 10.972, 10459.164, 453.526, 52796.999 24/05/26,04:35:48,19,10,1, 11.9,1,1, 10.972, 10459.079, 454.333, 52794.418 24/05/26,04:35:49,00,09,1, 11.9,1,1, 10.966, 10459.076, 454.333, 52794.418 24/05/26,04:35:49,01,09,1, 11.9,1,1, 10.966, 10458.159, 454.493, 52795.067 24/05/26,04:35:49,02,09,1, 11.9,1,1, 10.966, 10459.183, 453.499, 52796.778 24/05/26,04:35:49,03,09,1, 11.9,1,1, 10.966, 10458.707, 454.458, 52794.118 24/05/26,04:35:49,04,09,1, 11.9,1,1, 10.966, 10457.884, 454.099, 52795.842 24/05/26,04:35:49,05,09,1, 11.9,1,1, 10.966, 10459.412, 453.884, 52796.097 24/05/26,04:35:49,06,09,1, 11.9,1,1, 10.966, 10458.429, 454.858, 52794.479 24/05/26,04:35:49,07,09,1, 11.9,1,1, 10.966, 10458.857, 453.892, 52797.083 24/05/26,04:35:49,08,09,1, 11.9,1,1, 10.966, 10459.626, 454.185, 52795.251 24/05/26,04:35:49,09,09,1, 11.9,1,1, 10.966, 10458.050, 454.427, 52794.912 24/05/26,04:35:49,10,09,1, 11.9,1,1, 10.966, 10459.168, 453.494, 52796.540 24/05/26,04:35:49,11,09,1, 11.9,1,1, 10.966, 10458.670, 454.520, 52794.168 24/05/26,04:35:49,12,09,1, 11.9,1,1, 10.966, 10457.925, 454.143, 52795.911 24/05/26,04:35:49,13,09,1, 11.9,1,1, 10.966, 10459.447, 453.901, 52796.077 24/05/26,04:35:49,14,09,1, 11.9,1,1, 10.966, 10458.405, 454.864, 52794.571 24/05/26,04:35:49,15,09,1, 11.9,1,1, 10.966, 10458.889, 453.766, 52797.126 24/05/26,04:35:49,16,09,1, 11.9,1,1, 10.966, 10459.615, 454.214, 52795.188 24/05/26,04:35:49,17,09,1, 11.9,1,1, 10.966, 10458.095, 454.441, 52795.061 24/05/26,04:35:49,18,09,1, 11.9,1,1, 10.966, 10459.233, 453.528, 52796.601 24/05/26,04:35:49,19,09,1, 11.9,1,1, 10.966, 10458.663, 454.587, 52794.075 24/05/26,04:35:50,00,09,1, 11.9,1,1, 10.964, 10458.659, 454.587, 52794.075 24/05/26,04:35:50,01,09,1, 11.9,1,1, 10.964, 10457.932, 454.330, 52795.234 24/05/26,04:35:50,02,09,1, 11.9,1,1, 10.964, 10459.187, 453.538, 52796.278 24/05/26,04:35:50,03,09,1, 11.9,1,1, 10.964, 10458.437, 454.692, 52794.056 24/05/26,04:35:50,04,09,1, 11.9,1,1, 10.964, 10458.254, 453.994, 52796.448 24/05/26,04:35:50,05,09,1, 11.9,1,1, 10.964, 10459.692, 454.084, 52795.841 24/05/26,04:35:50,06,09,1, 11.9,1,1, 10.964, 10458.398, 454.807, 52794.857 24/05/26,04:35:50,07,09,1, 11.9,1,1, 10.964, 10459.106, 453.682, 52797.082 24/05/26,04:35:50,08,09,1, 11.9,1,1, 10.964, 10459.276, 454.306, 52794.582 24/05/26,04:35:50,09,09,1, 11.9,1,1, 10.964, 10457.887, 454.270, 52795.192 24/05/26,04:35:50,10,09,1, 11.9,1,1, 10.964, 10459.265, 453.567, 52796.148 24/05/26,04:35:50,11,09,1, 11.9,1,1, 10.964, 10458.433, 454.709, 52794.000 24/05/26,04:35:50,12,09,1, 11.9,1,1, 10.964, 10458.335, 454.049, 52796.496 24/05/26,04:35:50,13,09,1, 11.9,1,1, 10.964, 10459.572, 453.997, 52794.995 24/05/26,04:35:50,14,09,1, 11.9,1,1, 10.964, 10458.504, 454.819, 52795.353 24/05/26,04:35:50,15,09,1, 11.9,1,1, 10.964, 10459.345, 453.553, 52796.787 24/05/26,04:35:50,16,09,1, 11.9,1,1, 10.964, 10459.007, 454.300, 52794.165 24/05/26,04:35:50,17,09,1, 11.9,1,1, 10.964, 10458.174, 454.341, 52795.729 24/05/26,04:35:50,18,09,1, 11.9,1,1, 10.964, 10459.193, 453.555, 52795.599 24/05/26,04:35:50,19,09,1, 11.9,1,1, 10.964, 10458.241, 454.792, 52794.197 24/05/26,04:35:51,00,09,1, 12.0,1,1, 10.968, 10458.233, 454.792, 52794.197 24/05/26,04:35:51,01,09,1, 12.0,1,1, 10.968, 10458.153, 454.163, 52796.180 24/05/26,04:35:51,02,09,1, 12.0,1,1, 10.968, 10459.216, 453.640, 52795.439 24/05/26,04:35:51,03,09,1, 12.0,1,1, 10.968, 10458.310, 454.865, 52794.687 24/05/26,04:35:51,04,09,1, 12.0,1,1, 10.968, 10459.066, 453.806, 52797.083 24/05/26,04:35:51,05,09,1, 12.0,1,1, 10.968, 10459.429, 454.122, 52795.000 24/05/26,04:35:51,06,09,1, 12.0,1,1, 10.968, 10458.344, 454.610, 52795.672 24/05/26,04:35:51,07,09,1, 12.0,1,1, 10.968, 10459.329, 453.402, 52796.376 24/05/26,04:35:51,08,09,1, 12.0,1,1, 10.968, 10458.586, 454.429, 52793.997 24/05/26,04:35:51,09,09,1, 12.0,1,1, 10.968, 10458.126, 454.107, 52796.160 24/05/26,04:35:51,10,09,1, 12.0,1,1, 10.968, 10459.256, 453.658, 52795.421 24/05/26,04:35:51,11,09,1, 12.0,1,1, 10.968, 10458.359, 454.874, 52794.850 24/05/26,04:35:51,12,09,1, 12.0,1,1, 10.968, 10459.074, 453.800, 52797.028 24/05/26,04:35:51,13,09,1, 12.0,1,1, 10.968, 10459.412, 454.128, 52794.932 24/05/26,04:35:51,14,09,1, 12.0,1,1, 10.968, 10458.384, 454.569, 52795.714 24/05/26,04:35:51,15,09,1, 12.0,1,1, 10.968, 10459.262, 453.372, 52796.210 24/05/26,04:35:51,16,09,1, 12.0,1,1, 10.968, 10458.497, 454.405, 52793.942 24/05/26,04:35:51,17,09,1, 12.0,1,1, 10.968, 10458.198, 454.099, 52796.209 24/05/26,04:35:51,18,09,1, 12.0,1,1, 10.968, 10459.238, 453.695, 52795.492 24/05/26,04:35:51,19,09,1, 12.0,1,1, 10.968, 10458.333, 454.892, 52794.875 24/05/26,04:35:52,00,09,1, 11.9,1,1, 10.969, 10458.325, 454.892, 52794.875 24/05/26,04:35:52,01,09,1, 11.9,1,1, 10.969, 10458.402, 453.989, 52796.573 24/05/26,04:35:52,02,09,1, 11.9,1,1, 10.969, 10459.350, 453.858, 52795.389 24/05/26,04:35:52,03,09,1, 11.9,1,1, 10.969, 10458.400, 454.794, 52795.281 24/05/26,04:35:52,04,09,1, 11.9,1,1, 10.969, 10459.308, 453.562, 52796.899 24/05/26,04:35:52,05,09,1, 11.9,1,1, 10.969, 10459.087, 454.172, 52794.378 24/05/26,04:35:52,06,09,1, 11.9,1,1, 10.969, 10458.127, 454.304, 52795.725 24/05/26,04:35:52,07,09,1, 11.9,1,1, 10.969, 10459.094, 453.381, 52795.725 24/05/26,04:35:52,08,09,1, 11.9,1,1, 10.969, 10458.263, 454.609, 52793.980 24/05/26,04:35:52,09,09,1, 11.9,1,1, 10.969, 10458.447, 453.965, 52796.558 24/05/26,04:35:52,10,09,1, 11.9,1,1, 10.969, 10459.387, 453.840, 52795.379 24/05/26,04:35:52,11,09,1, 11.9,1,1, 10.969, 10458.411, 454.793, 52795.445 24/05/26,04:35:52,12,09,1, 11.9,1,1, 10.969, 10458.996, 453.619, 52797.042 24/05/26,04:35:52,13,09,1, 11.9,1,1, 10.969, 10459.316, 454.249, 52794.702 24/05/26,04:35:52,14,09,1, 11.9,1,1, 10.969, 10457.828, 454.190, 52795.162 24/05/26,04:35:52,15,09,1, 11.9,1,1, 10.969, 10459.159, 453.430, 52796.090 24/05/26,04:35:52,16,09,1, 11.9,1,1, 10.969, 10458.389, 454.576, 52793.813 24/05/26,04:35:52,17,09,1, 11.9,1,1, 10.969, 10458.224, 453.945, 52796.333 24/05/26,04:35:52,18,09,1, 11.9,1,1, 10.969, 10459.621, 454.021, 52795.771 24/05/26,04:35:52,19,09,1, 11.9,1,1, 10.969, 10458.375, 454.690, 52794.689 24/05/26,04:35:53,00,09,1, 12.0,1,1, 10.964, 10458.367, 454.690, 52794.689 24/05/26,04:35:53,01,09,1, 12.0,1,1, 10.964, 10458.562, 453.844, 52796.796 24/05/26,04:35:53,02,09,1, 12.0,1,1, 10.964, 10459.675, 454.114, 52795.488 24/05/26,04:35:53,03,09,1, 12.0,1,1, 10.964, 10458.194, 454.524, 52794.829 24/05/26,04:35:53,04,09,1, 12.0,1,1, 10.964, 10459.154, 453.427, 52796.649 24/05/26,04:35:53,05,09,1, 12.0,1,1, 10.964, 10458.845, 454.347, 52794.003 24/05/26,04:35:53,06,09,1, 12.0,1,1, 10.964, 10457.761, 454.067, 52795.347 24/05/26,04:35:53,07,09,1, 12.0,1,1, 10.964, 10459.264, 453.716, 52795.985 24/05/26,04:35:53,08,09,1, 12.0,1,1, 10.964, 10458.292, 454.752, 52794.171 24/05/26,04:35:53,09,09,1, 12.0,1,1, 10.964, 10458.575, 453.783, 52796.757 24/05/26,04:35:53,10,09,1, 12.0,1,1, 10.964, 10459.642, 454.114, 52795.283 24/05/26,04:35:53,11,09,1, 12.0,1,1, 10.964, 10458.176, 454.505, 52794.770 24/05/26,04:35:53,12,09,1, 12.0,1,1, 10.964, 10459.147, 453.442, 52796.690 24/05/26,04:35:53,13,09,1, 12.0,1,1, 10.964, 10458.800, 454.375, 52794.057 24/05/26,04:35:53,14,09,1, 12.0,1,1, 10.964, 10457.756, 454.067, 52795.549 24/05/26,04:35:53,15,09,1, 12.0,1,1, 10.964, 10459.286, 453.646, 52795.842 24/05/26,04:35:53,16,09,1, 12.0,1,1, 10.964, 10458.276, 454.734, 52794.196 24/05/26,04:35:53,17,09,1, 12.0,1,1, 10.964, 10458.679, 453.849, 52796.880 24/05/26,04:35:53,18,09,1, 12.0,1,1, 10.964, 10459.663, 454.135, 52795.420 24/05/26,04:35:53,19,09,1, 12.0,1,1, 10.964, 10458.159, 454.477, 52794.984 24/05/26,04:35:54,00,09,1, 11.8,1,1, 10.972, 10458.158, 454.477, 52794.984 24/05/26,04:35:54,01,09,1, 11.8,1,1, 10.972, 10459.061, 453.740, 52797.470 24/05/26,04:35:54,02,09,1, 11.8,1,1, 10.972, 10459.638, 454.183, 52794.684 24/05/26,04:35:54,03,09,1, 11.8,1,1, 10.972, 10457.626, 454.287, 52794.854 24/05/26,04:35:54,04,09,1, 11.8,1,1, 10.972, 10459.368, 453.559, 52796.720 24/05/26,04:35:54,05,09,1, 11.8,1,1, 10.972, 10458.417, 454.479, 52793.366 24/05/26,04:35:54,06,09,1, 11.8,1,1, 10.972, 10457.810, 454.110, 52796.284 24/05/26,04:35:54,07,09,1, 11.8,1,1, 10.972, 10459.769, 453.963, 52795.986 24/05/26,04:35:54,08,09,1, 11.8,1,1, 10.972, 10458.067, 454.712, 52794.124 24/05/26,04:35:54,09,09,1, 11.8,1,1, 10.972, 10459.038, 453.733, 52797.544 24/05/26,04:35:54,10,09,1, 11.8,1,1, 10.972, 10459.589, 454.197, 52794.497 24/05/26,04:35:54,11,09,1, 11.8,1,1, 10.972, 10457.606, 454.310, 52794.879 24/05/26,04:35:54,12,09,1, 11.8,1,1, 10.972, 10459.375, 453.566, 52796.757 24/05/26,04:35:54,13,09,1, 11.8,1,1, 10.972, 10458.343, 454.498, 52793.283 24/05/26,04:35:54,14,09,1, 11.8,1,1, 10.972, 10457.911, 454.059, 52796.288 24/05/26,04:35:54,15,09,1, 11.8,1,1, 10.972, 10459.833, 453.951, 52796.009 24/05/26,04:35:54,16,09,1, 11.8,1,1, 10.972, 10458.119, 454.729, 52794.136 24/05/26,04:35:54,17,09,1, 11.8,1,1, 10.972, 10459.155, 453.717, 52797.524 24/05/26,04:35:54,18,09,1, 11.8,1,1, 10.972, 10459.583, 454.246, 52794.516 24/05/26,04:35:54,19,09,1, 11.8,1,1, 10.972, 10457.572, 454.320, 52794.931 24/05/26,04:35:55,00,09,1, 11.9,1,1, 10.972, 10457.566, 454.320, 52794.931 24/05/26,04:35:55,01,09,1, 11.9,1,1, 10.972, 10459.270, 453.667, 52797.420 24/05/26,04:35:55,02,09,1, 11.9,1,1, 10.972, 10459.114, 454.270, 52793.774 24/05/26,04:35:55,03,09,1, 11.9,1,1, 10.972, 10457.519, 454.140, 52795.145 24/05/26,04:35:55,04,09,1, 11.9,1,1, 10.972, 10459.491, 453.690, 52796.375 24/05/26,04:35:55,05,09,1, 11.9,1,1, 10.972, 10458.124, 454.668, 52793.336 24/05/26,04:35:55,06,09,1, 11.9,1,1, 10.972, 10458.375, 454.002, 52796.973 24/05/26,04:35:55,07,09,1, 11.9,1,1, 10.972, 10459.942, 454.118, 52795.609 24/05/26,04:35:55,08,09,1, 11.9,1,1, 10.972, 10457.943, 454.598, 52794.386 24/05/26,04:35:55,09,09,1, 11.9,1,1, 10.972, 10459.265, 453.589, 52797.217 24/05/26,04:35:55,10,09,1, 11.9,1,1, 10.972, 10459.063, 454.285, 52793.593 24/05/26,04:35:55,11,09,1, 11.9,1,1, 10.972, 10457.528, 454.210, 52795.261 24/05/26,04:35:55,12,09,1, 11.9,1,1, 10.972, 10459.490, 453.688, 52796.244 24/05/26,04:35:55,13,09,1, 11.9,1,1, 10.972, 10458.115, 454.673, 52793.406 24/05/26,04:35:55,14,09,1, 11.9,1,1, 10.972, 10458.427, 453.994, 52797.113 24/05/26,04:35:55,15,09,1, 11.9,1,1, 10.972, 10459.895, 454.132, 52795.424 24/05/26,04:35:55,16,09,1, 11.9,1,1, 10.972, 10457.918, 454.592, 52794.396 24/05/26,04:35:55,17,09,1, 11.9,1,1, 10.972, 10459.303, 453.633, 52797.333 24/05/26,04:35:55,18,09,1, 11.9,1,1, 10.972, 10458.997, 454.304, 52793.640 24/05/26,04:35:55,19,09,1, 11.9,1,1, 10.972, 10457.542, 454.164, 52795.295 24/05/26,04:35:56,00,08,1, 11.9,1,1, 10.965, 10457.541, 454.164, 52795.295 24/05/26,04:35:56,01,08,1, 11.9,1,1, 10.965, 10459.403, 453.527, 52796.939 24/05/26,04:35:56,02,08,1, 11.9,1,1, 10.965, 10458.653, 454.383, 52793.302 24/05/26,04:35:56,03,08,1, 11.9,1,1, 10.965, 10457.686, 454.047, 52795.776 24/05/26,04:35:56,04,08,1, 11.9,1,1, 10.965, 10459.691, 453.846, 52795.992 24/05/26,04:35:56,05,08,1, 11.9,1,1, 10.965, 10458.119, 454.729, 52793.713 24/05/26,04:35:56,06,08,1, 11.9,1,1, 10.965, 10458.886, 453.904, 52797.460 24/05/26,04:35:56,07,08,1, 11.9,1,1, 10.965, 10459.812, 454.151, 52794.861 24/05/26,04:35:56,08,08,1, 11.9,1,1, 10.965, 10457.827, 454.414, 52794.663 24/05/26,04:35:56,09,08,1, 11.9,1,1, 10.965, 10459.378, 453.513, 52796.784 24/05/26,04:35:56,10,08,1, 11.9,1,1, 10.965, 10458.573, 454.419, 52793.240 24/05/26,04:35:56,11,08,1, 11.9,1,1, 10.965, 10457.814, 454.117, 52795.863 24/05/26,04:35:56,12,08,1, 11.9,1,1, 10.965, 10459.747, 453.907, 52796.121 24/05/26,04:35:56,13,08,1, 11.9,1,1, 10.965, 10458.132, 454.728, 52793.850 24/05/26,04:35:56,14,08,1, 11.9,1,1, 10.965, 10458.956, 453.807, 52797.417 24/05/26,04:35:56,15,08,1, 11.9,1,1, 10.965, 10459.810, 454.128, 52794.640 24/05/26,04:35:56,16,08,1, 11.9,1,1, 10.965, 10457.745, 454.355, 52794.492 24/05/26,04:35:56,17,08,1, 11.9,1,1, 10.965, 10459.458, 453.531, 52796.842 24/05/26,04:35:56,18,08,1, 11.9,1,1, 10.965, 10458.565, 454.416, 52793.164 24/05/26,04:35:56,19,08,1, 11.9,1,1, 10.965, 10457.734, 454.056, 52795.950 24/05/26,04:35:57,00,09,1, 11.8,1,1, 10.965, 10457.733, 454.056, 52795.950 24/05/26,04:35:57,01,09,1, 11.8,1,1, 10.965, 10459.167, 453.516, 52796.008 24/05/26,04:35:57,02,09,1, 11.8,1,1, 10.965, 10458.479, 454.644, 52793.845 24/05/26,04:35:57,03,09,1, 11.8,1,1, 10.965, 10458.148, 453.937, 52796.119 24/05/26,04:35:57,04,09,1, 11.8,1,1, 10.965, 10459.654, 453.991, 52795.598 24/05/26,04:35:57,05,09,1, 11.8,1,1, 10.965, 10458.415, 454.759, 52794.462 24/05/26,04:35:57,06,09,1, 11.8,1,1, 10.965, 10459.189, 453.595, 52796.881 24/05/26,04:35:57,07,09,1, 11.8,1,1, 10.965, 10459.269, 454.330, 52794.399 24/05/26,04:35:57,08,09,1, 11.8,1,1, 10.965, 10458.199, 454.260, 52795.325 24/05/26,04:35:57,09,09,1, 11.8,1,1, 10.965, 10458.949, 453.495, 52795.645 24/05/26,04:35:57,10,09,1, 11.8,1,1, 10.965, 10458.615, 454.776, 52794.650 24/05/26,04:35:57,11,09,1, 11.8,1,1, 10.965, 10458.695, 453.783, 52795.277 24/05/26,04:35:57,12,09,1, 11.8,1,1, 10.965, 10459.036, 454.033, 52796.075 24/05/26,04:35:57,13,09,1, 11.8,1,1, 10.965, 10458.729, 454.832, 52795.451 24/05/26,04:35:57,14,09,1, 11.8,1,1, 10.965, 10458.781, 453.369, 52794.898 24/05/26,04:35:57,15,09,1, 11.8,1,1, 10.965, 10459.039, 454.519, 52795.596 24/05/26,04:35:57,16,09,1, 11.8,1,1, 10.965, 10458.780, 454.304, 52795.526 24/05/26,04:35:57,17,09,1, 11.8,1,1, 10.965, 10458.412, 453.350, 52794.707 24/05/26,04:35:57,18,09,1, 11.8,1,1, 10.965, 10458.989, 454.906, 52795.768 24/05/26,04:35:57,19,09,1, 11.8,1,1, 10.965, 10458.716, 453.742, 52795.226 24/05/26,04:35:58,00,11,1, 11.9,1,1, 10.974, 10458.709, 453.742, 52795.226 24/05/26,04:35:58,01,11,1, 11.9,1,1, 10.974, 10458.360, 453.525, 52794.780 24/05/26,04:35:58,02,11,1, 11.9,1,1, 10.974, 10459.080, 455.047, 52796.002 24/05/26,04:35:58,03,11,1, 11.9,1,1, 10.974, 10458.641, 453.668, 52795.158 24/05/26,04:35:58,04,11,1, 11.9,1,1, 10.974, 10458.950, 454.269, 52795.533 24/05/26,04:35:58,05,11,1, 11.9,1,1, 10.974, 10459.214, 454.792, 52796.043 24/05/26,04:35:58,06,11,1, 11.9,1,1, 10.974, 10458.575, 453.333, 52794.804 24/05/26,04:35:58,07,11,1, 11.9,1,1, 10.974, 10458.964, 454.665, 52795.630 24/05/26,04:35:58,08,11,1, 11.9,1,1, 10.974, 10458.717, 454.119, 52795.288 24/05/26,04:35:58,09,11,1, 11.9,1,1, 10.974, 10458.423, 453.558, 52794.751 24/05/26,04:35:58,10,11,1, 11.9,1,1, 10.974, 10459.065, 455.041, 52795.938 24/05/26,04:35:58,11,11,1, 11.9,1,1, 10.974, 10458.679, 453.624, 52795.163 24/05/26,04:35:58,12,11,1, 11.9,1,1, 10.974, 10458.931, 454.239, 52795.514 24/05/26,04:35:58,13,11,1, 11.9,1,1, 10.974, 10459.229, 454.804, 52796.028 24/05/26,04:35:58,14,11,1, 11.9,1,1, 10.974, 10458.502, 453.271, 52794.745 24/05/26,04:35:58,15,11,1, 11.9,1,1, 10.974, 10459.004, 454.712, 52795.610 24/05/26,04:35:58,16,11,1, 11.9,1,1, 10.974, 10458.692, 454.086, 52795.260 24/05/26,04:35:58,17,11,1, 11.9,1,1, 10.974, 10458.529, 453.597, 52794.850 24/05/26,04:35:58,18,11,1, 11.9,1,1, 10.974, 10459.097, 455.057, 52796.075 24/05/26,04:35:58,19,11,1, 11.9,1,1, 10.974, 10458.706, 453.631, 52795.145 24/05/26,04:35:59,00,11,1, 11.9,1,1, 10.966, 10458.701, 453.631, 52795.145 24/05/26,04:35:59,01,11,1, 11.9,1,1, 10.966, 10458.634, 453.797, 52795.073 24/05/26,04:35:59,02,11,1, 11.9,1,1, 10.966, 10459.214, 455.073, 52796.147 24/05/26,04:35:59,03,11,1, 11.9,1,1, 10.966, 10458.725, 453.580, 52795.183 24/05/26,04:35:59,04,11,1, 11.9,1,1, 10.966, 10459.071, 454.441, 52795.603 24/05/26,04:35:59,05,11,1, 11.9,1,1, 10.966, 10459.151, 454.628, 52795.817 24/05/26,04:35:59,06,11,1, 11.9,1,1, 10.966, 10458.521, 453.347, 52794.674 24/05/26,04:35:59,07,11,1, 11.9,1,1, 10.966, 10458.979, 454.906, 52795.591 24/05/26,04:35:59,08,11,1, 11.9,1,1, 10.966, 10458.733, 453.999, 52795.132 24/05/26,04:35:59,09,11,1, 11.9,1,1, 10.966, 10458.656, 453.842, 52795.022 24/05/26,04:35:59,10,11,1, 11.9,1,1, 10.966, 10459.225, 455.095, 52796.069 24/05/26,04:35:59,11,11,1, 11.9,1,1, 10.966, 10458.752, 453.526, 52795.049 24/05/26,04:35:59,12,11,1, 11.9,1,1, 10.966, 10459.023, 454.467, 52795.596 24/05/26,04:35:59,13,11,1, 11.9,1,1, 10.966, 10459.089, 454.604, 52795.727 24/05/26,04:35:59,14,11,1, 11.9,1,1, 10.966, 10458.472, 453.367, 52794.543 24/05/26,04:35:59,15,11,1, 11.9,1,1, 10.966, 10459.026, 454.869, 52795.785 24/05/26,04:35:59,16,11,1, 11.9,1,1, 10.966, 10458.662, 454.003, 52795.212 24/05/26,04:35:59,17,11,1, 11.9,1,1, 10.966, 10458.616, 453.881, 52795.050 24/05/26,04:35:59,18,11,1, 11.9,1,1, 10.966, 10459.219, 455.088, 52796.031 24/05/26,04:35:59,19,11,1, 11.9,1,1, 10.966, 10458.748, 453.512, 52795.132 24/05/26,04:36:00,00,11,1, 11.9,1,1, 10.964, 10458.742, 453.512, 52795.132 24/05/26,04:36:00,01,11,1, 11.9,1,1, 10.964, 10458.790, 454.126, 52795.279 24/05/26,04:36:00,02,11,1, 11.9,1,1, 10.964, 10459.459, 455.105, 52796.247 24/05/26,04:36:00,03,11,1, 11.9,1,1, 10.964, 10458.723, 453.512, 52794.772 24/05/26,04:36:00,04,11,1, 11.9,1,1, 10.964, 10459.143, 454.688, 52795.718 24/05/26,04:36:00,05,11,1, 11.9,1,1, 10.964, 10459.107, 454.451, 52795.525 24/05/26,04:36:00,06,11,1, 11.9,1,1, 10.964, 10458.390, 453.458, 52794.503 24/05/26,04:36:00,07,11,1, 11.9,1,1, 10.964, 10459.141, 455.061, 52795.889 24/05/26,04:36:00,08,11,1, 11.9,1,1, 10.964, 10458.550, 453.917, 52795.118 24/05/26,04:36:00,09,11,1, 11.9,1,1, 10.964, 10459.150, 454.121, 52795.428 24/05/26,04:36:00,10,11,1, 11.9,1,1, 10.964, 10459.080, 455.007, 52795.496 24/05/26,04:36:00,11,11,1, 11.9,1,1, 10.964, 10459.006, 453.545, 52795.725 24/05/26,04:36:00,12,11,1, 11.9,1,1, 10.964, 10459.308, 454.535, 52795.068 24/05/26,04:36:00,13,11,1, 11.9,1,1, 10.964, 10458.551, 454.409, 52795.151 24/05/26,04:36:00,14,11,1, 11.9,1,1, 10.964, 10458.785, 453.548, 52795.091 24/05/26,04:36:00,15,11,1, 11.9,1,1, 10.964, 10458.837, 454.939, 52794.811 24/05/26,04:36:00,16,11,1, 11.9,1,1, 10.964, 10458.556, 453.967, 52795.529 24/05/26,04:36:00,17,11,1, 11.9,1,1, 10.964, 10459.404, 454.149, 52795.563 24/05/26,04:36:00,18,11,1, 11.9,1,1, 10.964, 10459.072, 454.943, 52795.528 24/05/26,04:36:00,19,11,1, 11.9,1,1, 10.964, 10459.013, 453.644, 52795.814 24/05/26,04:36:01,00,11,1, 11.9,1,1, 10.968, 10459.009, 453.644, 52795.814 24/05/26,04:36:01,01,11,1, 11.9,1,1, 10.968, 10459.511, 454.369, 52795.457 24/05/26,04:36:01,02,11,1, 11.9,1,1, 10.968, 10459.039, 454.861, 52795.448 24/05/26,04:36:01,03,11,1, 11.9,1,1, 10.968, 10459.068, 453.550, 52795.545 24/05/26,04:36:01,04,11,1, 11.9,1,1, 10.968, 10459.180, 454.629, 52794.871 24/05/26,04:36:01,05,11,1, 11.9,1,1, 10.968, 10458.490, 454.244, 52795.086 24/05/26,04:36:01,06,11,1, 11.9,1,1, 10.968, 10458.947, 453.734, 52795.154 24/05/26,04:36:01,07,11,1, 11.9,1,1, 10.968, 10458.914, 455.077, 52794.916 24/05/26,04:36:01,08,11,1, 11.9,1,1, 10.968, 10458.797, 453.948, 52795.639 24/05/26,04:36:01,09,11,1, 11.9,1,1, 10.968, 10459.473, 454.324, 52795.290 24/05/26,04:36:01,10,11,1, 11.9,1,1, 10.968, 10459.076, 454.874, 52795.428 24/05/26,04:36:01,11,11,1, 11.9,1,1, 10.968, 10459.093, 453.486, 52795.463 24/05/26,04:36:01,12,11,1, 11.9,1,1, 10.968, 10459.184, 454.684, 52794.779 24/05/26,04:36:01,13,11,1, 11.9,1,1, 10.968, 10458.512, 454.257, 52795.193 24/05/26,04:36:01,14,11,1, 11.9,1,1, 10.968, 10458.995, 453.738, 52795.107 24/05/26,04:36:01,15,11,1, 11.9,1,1, 10.968, 10458.923, 455.056, 52794.966 24/05/26,04:36:01,16,11,1, 11.9,1,1, 10.968, 10458.827, 453.959, 52795.798 24/05/26,04:36:01,17,11,1, 11.9,1,1, 10.968, 10459.500, 454.348, 52795.494 24/05/26,04:36:01,18,11,1, 11.9,1,1, 10.968, 10459.049, 454.850, 52795.392 24/05/26,04:36:01,19,11,1, 11.9,1,1, 10.968, 10459.058, 453.520, 52795.574 24/05/26,04:36:02,00,10,1, 11.9,1,1, 10.969, 10459.051, 453.520, 52795.574 24/05/26,04:36:02,01,10,1, 11.9,1,1, 10.969, 10459.552, 454.436, 52795.436 24/05/26,04:36:02,02,10,1, 11.9,1,1, 10.969, 10458.898, 454.709, 52795.362 24/05/26,04:36:02,03,10,1, 11.9,1,1, 10.969, 10458.982, 453.439, 52795.308 24/05/26,04:36:02,04,10,1, 11.9,1,1, 10.969, 10459.019, 454.754, 52794.691 24/05/26,04:36:02,05,10,1, 11.9,1,1, 10.969, 10458.469, 454.159, 52795.295 24/05/26,04:36:02,06,10,1, 11.9,1,1, 10.969, 10459.030, 453.905, 52795.168 24/05/26,04:36:02,07,10,1, 11.9,1,1, 10.969, 10459.047, 455.143, 52795.175 24/05/26,04:36:02,08,10,1, 11.9,1,1, 10.969, 10458.984, 453.827, 52795.857 24/05/26,04:36:02,09,10,1, 11.9,1,1, 10.969, 10459.540, 454.421, 52795.246 24/05/26,04:36:02,10,10,1, 11.9,1,1, 10.969, 10458.895, 454.673, 52795.324 24/05/26,04:36:02,11,10,1, 11.9,1,1, 10.969, 10458.981, 453.446, 52795.356 24/05/26,04:36:02,12,10,1, 11.9,1,1, 10.969, 10458.964, 454.818, 52794.685 24/05/26,04:36:02,13,10,1, 11.9,1,1, 10.969, 10458.478, 454.161, 52795.210 24/05/26,04:36:02,14,10,1, 11.9,1,1, 10.969, 10459.087, 453.950, 52795.131 24/05/26,04:36:02,15,10,1, 11.9,1,1, 10.969, 10458.984, 455.060, 52795.118 24/05/26,04:36:02,16,10,1, 11.9,1,1, 10.969, 10459.052, 453.800, 52795.822 24/05/26,04:36:02,17,10,1, 11.9,1,1, 10.969, 10459.533, 454.432, 52795.186 24/05/26,04:36:02,18,10,1, 11.9,1,1, 10.969, 10458.843, 454.643, 52795.200 24/05/26,04:36:02,19,10,1, 11.9,1,1, 10.969, 10459.005, 453.512, 52795.231 24/05/26,04:36:03,00,11,1, 11.9,1,1, 10.967, 10459.001, 453.512, 52795.231 24/05/26,04:36:03,01,11,1, 11.9,1,1, 10.967, 10459.482, 454.525, 52795.040 24/05/26,04:36:03,02,11,1, 11.9,1,1, 10.967, 10458.735, 454.503, 52795.205 24/05/26,04:36:03,03,11,1, 11.9,1,1, 10.967, 10458.933, 453.513, 52795.037 24/05/26,04:36:03,04,11,1, 11.9,1,1, 10.967, 10458.930, 454.891, 52794.708 24/05/26,04:36:03,05,11,1, 11.9,1,1, 10.967, 10458.566, 454.062, 52795.314 24/05/26,04:36:03,06,11,1, 11.9,1,1, 10.967, 10459.321, 454.081, 52795.228 24/05/26,04:36:03,07,11,1, 11.9,1,1, 10.967, 10459.081, 455.054, 52795.337 24/05/26,04:36:03,08,11,1, 11.9,1,1, 10.967, 10459.149, 453.630, 52795.696 24/05/26,04:36:03,09,11,1, 11.9,1,1, 10.967, 10459.461, 454.529, 52794.946 24/05/26,04:36:03,10,11,1, 11.9,1,1, 10.967, 10458.707, 454.452, 52795.086 24/05/26,04:36:03,11,11,1, 11.9,1,1, 10.967, 10458.936, 453.520, 52795.007 24/05/26,04:36:03,12,11,1, 11.9,1,1, 10.967, 10458.876, 454.914, 52794.686 24/05/26,04:36:03,13,11,1, 11.9,1,1, 10.967, 10458.587, 454.065, 52795.371 24/05/26,04:36:03,14,11,1, 11.9,1,1, 10.967, 10459.316, 454.133, 52795.266 24/05/26,04:36:03,15,11,1, 11.9,1,1, 10.967, 10459.109, 454.998, 52795.329 24/05/26,04:36:03,16,11,1, 11.9,1,1, 10.967, 10459.091, 453.616, 52795.711 24/05/26,04:36:03,17,11,1, 11.9,1,1, 10.967, 10459.419, 454.502, 52794.992 24/05/26,04:36:03,18,11,1, 11.9,1,1, 10.967, 10458.707, 454.438, 52795.064 24/05/26,04:36:03,19,11,1, 11.9,1,1, 10.967, 10458.935, 453.585, 52794.987 24/05/26,04:36:04,00,11,1, 11.9,1,1, 10.970, 10458.934, 453.585, 52794.987 24/05/26,04:36:04,01,11,1, 11.9,1,1, 10.970, 10459.274, 454.582, 52794.755 24/05/26,04:36:04,02,11,1, 11.9,1,1, 10.970, 10458.554, 454.316, 52794.996 24/05/26,04:36:04,03,11,1, 11.9,1,1, 10.970, 10458.920, 453.578, 52794.844 24/05/26,04:36:04,04,11,1, 11.9,1,1, 10.970, 10458.947, 454.968, 52794.704 24/05/26,04:36:04,05,11,1, 11.9,1,1, 10.970, 10458.713, 453.982, 52795.404 24/05/26,04:36:04,06,11,1, 11.9,1,1, 10.970, 10459.474, 454.258, 52795.311 24/05/26,04:36:04,07,11,1, 11.9,1,1, 10.970, 10459.133, 454.933, 52795.321 24/05/26,04:36:04,08,11,1, 11.9,1,1, 10.970, 10459.096, 453.489, 52795.435 24/05/26,04:36:04,09,11,1, 11.9,1,1, 10.970, 10459.331, 454.544, 52794.777 24/05/26,04:36:04,10,11,1, 11.9,1,1, 10.970, 10458.595, 454.305, 52795.041 24/05/26,04:36:04,11,11,1, 11.9,1,1, 10.970, 10458.864, 453.702, 52795.447 24/05/26,04:36:04,12,11,1, 11.9,1,1, 10.970, 10458.930, 454.956, 52794.193 24/05/26,04:36:04,13,11,1, 11.9,1,1, 10.970, 10458.821, 454.007, 52795.556 24/05/26,04:36:04,14,11,1, 11.9,1,1, 10.970, 10459.603, 454.270, 52795.931 24/05/26,04:36:04,15,11,1, 11.9,1,1, 10.970, 10458.984, 454.766, 52794.627 24/05/26,04:36:04,16,11,1, 11.9,1,1, 10.970, 10459.188, 453.524, 52795.312 24/05/26,04:36:04,17,11,1, 11.9,1,1, 10.970, 10459.516, 454.652, 52795.245 24/05/26,04:36:04,18,11,1, 11.9,1,1, 10.970, 10458.237, 454.233, 52794.554 24/05/26,04:36:04,19,11,1, 11.9,1,1, 10.970, 10459.060, 453.646, 52794.813 24/05/26,04:36:05,00,11,1, 11.9,1,1, 10.967, 10459.059, 453.646, 52794.813 24/05/26,04:36:05,01,11,1, 11.9,1,1, 10.967, 10459.342, 454.758, 52794.552 24/05/26,04:36:05,02,11,1, 11.9,1,1, 10.967, 10458.386, 454.151, 52794.719 24/05/26,04:36:05,03,11,1, 11.9,1,1, 10.967, 10459.129, 453.827, 52795.275 24/05/26,04:36:05,04,11,1, 11.9,1,1, 10.967, 10459.083, 455.038, 52794.654 24/05/26,04:36:05,05,11,1, 11.9,1,1, 10.967, 10458.850, 453.895, 52795.589 24/05/26,04:36:05,06,11,1, 11.9,1,1, 10.967, 10459.775, 454.433, 52795.466 24/05/26,04:36:05,07,11,1, 11.9,1,1, 10.967, 10459.025, 454.785, 52794.872 24/05/26,04:36:05,08,11,1, 11.9,1,1, 10.967, 10459.041, 453.522, 52795.373 24/05/26,04:36:05,09,11,1, 11.9,1,1, 10.967, 10459.354, 454.673, 52794.506 24/05/26,04:36:05,10,11,1, 11.9,1,1, 10.967, 10458.393, 454.148, 52794.692 24/05/26,04:36:05,11,11,1, 11.9,1,1, 10.967, 10459.166, 453.837, 52795.259 24/05/26,04:36:05,12,11,1, 11.9,1,1, 10.967, 10459.124, 455.088, 52794.743 24/05/26,04:36:05,13,11,1, 11.9,1,1, 10.967, 10458.843, 453.903, 52795.587 24/05/26,04:36:05,14,11,1, 11.9,1,1, 10.967, 10459.775, 454.352, 52795.390 24/05/26,04:36:05,15,11,1, 11.9,1,1, 10.967, 10459.015, 454.713, 52794.728 24/05/26,04:36:05,16,11,1, 11.9,1,1, 10.967, 10459.099, 453.497, 52795.308 24/05/26,04:36:05,17,11,1, 11.9,1,1, 10.967, 10459.337, 454.704, 52794.610 24/05/26,04:36:05,18,11,1, 11.9,1,1, 10.967, 10458.373, 454.198, 52794.664 24/05/26,04:36:05,19,11,1, 11.9,1,1, 10.967, 10459.214, 453.873, 52795.143 24/05/26,04:36:06,00,11,1, 12.0,1,1, 10.970, 10459.210, 453.873, 52795.143 24/05/26,04:36:06,01,11,1, 12.0,1,1, 10.970, 10459.269, 454.803, 52794.377 24/05/26,04:36:06,02,11,1, 12.0,1,1, 10.970, 10458.387, 454.169, 52794.697 24/05/26,04:36:06,03,11,1, 12.0,1,1, 10.970, 10459.309, 454.038, 52795.222 24/05/26,04:36:06,04,11,1, 12.0,1,1, 10.970, 10459.207, 455.062, 52794.723 24/05/26,04:36:06,05,11,1, 12.0,1,1, 10.970, 10459.020, 453.865, 52795.577 24/05/26,04:36:06,06,11,1, 12.0,1,1, 10.970, 10459.802, 454.498, 52795.173 24/05/26,04:36:06,07,11,1, 12.0,1,1, 10.970, 10458.921, 454.591, 52794.765 24/05/26,04:36:06,08,11,1, 12.0,1,1, 10.970, 10459.078, 453.535, 52795.326 24/05/26,04:36:06,09,11,1, 12.0,1,1, 10.970, 10459.230, 454.797, 52794.376 24/05/26,04:36:06,10,11,1, 12.0,1,1, 10.970, 10458.397, 454.145, 52794.721 24/05/26,04:36:06,11,11,1, 12.0,1,1, 10.970, 10459.408, 454.008, 52795.297 24/05/26,04:36:06,12,11,1, 12.0,1,1, 10.970, 10459.189, 455.064, 52794.719 24/05/26,04:36:06,13,11,1, 12.0,1,1, 10.970, 10459.067, 453.825, 52795.610 24/05/26,04:36:06,14,11,1, 12.0,1,1, 10.970, 10459.832, 454.538, 52795.289 24/05/26,04:36:06,15,11,1, 12.0,1,1, 10.970, 10458.882, 454.600, 52794.791 24/05/26,04:36:06,16,11,1, 12.0,1,1, 10.970, 10459.100, 453.555, 52795.269 24/05/26,04:36:06,17,11,1, 12.0,1,1, 10.970, 10459.245, 454.882, 52794.445 24/05/26,04:36:06,18,11,1, 12.0,1,1, 10.970, 10458.420, 454.179, 52794.723 24/05/26,04:36:06,19,11,1, 12.0,1,1, 10.970, 10459.381, 453.999, 52795.208 24/05/26,04:36:07,00,10,1, 11.9,1,1, 10.966, 10459.377, 453.999, 52795.208 24/05/26,04:36:07,01,10,1, 11.9,1,1, 10.966, 10459.244, 454.787, 52794.177 24/05/26,04:36:07,02,10,1, 11.9,1,1, 10.966, 10458.591, 454.105, 52794.852 24/05/26,04:36:07,03,10,1, 11.9,1,1, 10.966, 10459.529, 454.038, 52795.220 24/05/26,04:36:07,04,10,1, 11.9,1,1, 10.966, 10459.292, 455.033, 52794.697 24/05/26,04:36:07,05,10,1, 11.9,1,1, 10.966, 10459.230, 453.755, 52795.505 24/05/26,04:36:07,06,10,1, 11.9,1,1, 10.966, 10459.940, 454.535, 52794.933 24/05/26,04:36:07,07,10,1, 11.9,1,1, 10.966, 10458.891, 454.512, 52794.557 24/05/26,04:36:07,08,10,1, 11.9,1,1, 10.966, 10459.192, 453.548, 52795.264 24/05/26,04:36:07,09,10,1, 11.9,1,1, 10.966, 10459.240, 454.807, 52794.306 24/05/26,04:36:07,10,10,1, 11.9,1,1, 10.966, 10458.616, 454.072, 52794.866 24/05/26,04:36:07,11,10,1, 11.9,1,1, 10.966, 10459.634, 454.126, 52795.380 24/05/26,04:36:07,12,10,1, 11.9,1,1, 10.966, 10459.321, 455.045, 52794.822 24/05/26,04:36:07,13,10,1, 11.9,1,1, 10.966, 10459.241, 453.701, 52795.540 24/05/26,04:36:07,14,10,1, 11.9,1,1, 10.966, 10459.909, 454.466, 52795.007 24/05/26,04:36:07,15,10,1, 11.9,1,1, 10.966, 10458.848, 454.474, 52794.641 24/05/26,04:36:07,16,10,1, 11.9,1,1, 10.966, 10459.139, 453.597, 52795.113 24/05/26,04:36:07,17,10,1, 11.9,1,1, 10.966, 10459.251, 454.876, 52794.304 24/05/26,04:36:07,18,10,1, 11.9,1,1, 10.966, 10458.634, 454.101, 52794.902 24/05/26,04:36:07,19,10,1, 11.9,1,1, 10.966, 10459.622, 454.133, 52795.334 24/05/26,04:36:08,00,10,1, 11.9,1,1, 10.964, 10459.619, 454.133, 52795.334 24/05/26,04:36:08,01,10,1, 11.9,1,1, 10.964, 10459.328, 454.901, 52794.295 24/05/26,04:36:08,02,10,1, 11.9,1,1, 10.964, 10458.777, 453.995, 52794.984 24/05/26,04:36:08,03,10,1, 11.9,1,1, 10.964, 10459.857, 454.173, 52795.334 24/05/26,04:36:08,04,10,1, 11.9,1,1, 10.964, 10459.457, 455.005, 52794.822 24/05/26,04:36:08,05,10,1, 11.9,1,1, 10.964, 10459.341, 453.696, 52795.591 24/05/26,04:36:08,06,10,1, 11.9,1,1, 10.964, 10459.921, 454.547, 52794.815 24/05/26,04:36:08,07,10,1, 11.9,1,1, 10.964, 10458.862, 454.424, 52794.439 24/05/26,04:36:08,08,10,1, 11.9,1,1, 10.964, 10459.267, 453.599, 52794.946 24/05/26,04:36:08,09,10,1, 11.9,1,1, 10.964, 10459.350, 454.916, 52794.252 24/05/26,04:36:08,10,10,1, 11.9,1,1, 10.964, 10458.816, 454.065, 52794.953 24/05/26,04:36:08,11,10,1, 11.9,1,1, 10.964, 10459.840, 454.232, 52795.271 24/05/26,04:36:08,12,10,1, 11.9,1,1, 10.964, 10459.439, 455.005, 52794.677 24/05/26,04:36:08,13,10,1, 11.9,1,1, 10.964, 10459.432, 453.676, 52795.478 24/05/26,04:36:08,14,10,1, 11.9,1,1, 10.964, 10459.941, 454.535, 52794.790 24/05/26,04:36:08,15,10,1, 11.9,1,1, 10.964, 10458.873, 454.394, 52794.463 24/05/26,04:36:08,16,10,1, 11.9,1,1, 10.964, 10459.337, 453.618, 52795.163 24/05/26,04:36:08,17,10,1, 11.9,1,1, 10.964, 10459.367, 454.904, 52794.307 24/05/26,04:36:08,18,10,1, 11.9,1,1, 10.964, 10458.800, 454.056, 52794.966 24/05/26,04:36:08,19,10,1, 11.9,1,1, 10.964, 10459.876, 454.190, 52795.254 24/05/26,04:36:09,00,10,1, 11.9,1,1, 10.966, 10459.869, 454.190, 52795.254 24/05/26,04:36:09,01,10,1, 11.9,1,1, 10.966, 10459.980, 455.005, 52794.847 24/05/26,04:36:09,02,10,1, 11.9,1,1, 10.966, 10458.654, 453.902, 52794.083 24/05/26,04:36:09,03,10,1, 11.9,1,1, 10.966, 10459.992, 454.470, 52796.074 24/05/26,04:36:09,04,10,1, 11.9,1,1, 10.966, 10459.938, 454.935, 52794.659 24/05/26,04:36:09,05,10,1, 11.9,1,1, 10.966, 10459.016, 453.573, 52794.790 24/05/26,04:36:09,06,10,1, 11.9,1,1, 10.966, 10460.320, 454.756, 52795.591 24/05/26,04:36:09,07,10,1, 11.9,1,1, 10.966, 10458.962, 454.201, 52793.584 24/05/26,04:36:09,08,10,1, 11.9,1,1, 10.966, 10459.052, 453.751, 52795.106 24/05/26,04:36:09,09,10,1, 11.9,1,1, 10.966, 10460.039, 455.069, 52794.893 24/05/26,04:36:09,10,10,1, 11.9,1,1, 10.966, 10458.709, 453.924, 52794.123 24/05/26,04:36:09,11,10,1, 11.9,1,1, 10.966, 10460.039, 454.437, 52796.049 24/05/26,04:36:09,12,10,1, 11.9,1,1, 10.966, 10459.971, 454.919, 52794.630 24/05/26,04:36:09,13,10,1, 11.9,1,1, 10.966, 10459.062, 453.618, 52794.935 24/05/26,04:36:09,14,10,1, 11.9,1,1, 10.966, 10460.330, 454.754, 52795.564 24/05/26,04:36:09,15,10,1, 11.9,1,1, 10.966, 10458.978, 454.293, 52793.612 24/05/26,04:36:09,16,10,1, 11.9,1,1, 10.966, 10459.140, 453.803, 52795.177 24/05/26,04:36:09,17,10,1, 11.9,1,1, 10.966, 10460.000, 455.121, 52794.894 24/05/26,04:36:09,18,10,1, 11.9,1,1, 10.966, 10458.679, 453.870, 52794.108 24/05/26,04:36:09,19,10,1, 11.9,1,1, 10.966, 10460.090, 454.450, 52796.045 24/05/26,04:36:10,00,10,1, 11.9,1,1, 10.967, 10460.086, 454.450, 52796.045 24/05/26,04:36:10,01,10,1, 11.9,1,1, 10.967, 10459.516, 455.110, 52794.644 24/05/26,04:36:10,02,10,1, 11.9,1,1, 10.967, 10459.555, 453.998, 52795.296 24/05/26,04:36:10,03,10,1, 11.9,1,1, 10.967, 10460.056, 454.286, 52794.759 24/05/26,04:36:10,04,10,1, 11.9,1,1, 10.967, 10459.811, 454.981, 52795.207 24/05/26,04:36:10,05,10,1, 11.9,1,1, 10.967, 10459.818, 453.580, 52795.095 24/05/26,04:36:10,06,10,1, 11.9,1,1, 10.967, 10459.756, 454.646, 52794.316 24/05/26,04:36:10,07,10,1, 11.9,1,1, 10.967, 10459.264, 454.331, 52794.895 24/05/26,04:36:10,08,10,1, 11.9,1,1, 10.967, 10459.546, 453.719, 52794.445 24/05/26,04:36:10,09,10,1, 11.9,1,1, 10.967, 10459.513, 455.142, 52794.522 24/05/26,04:36:10,10,10,1, 11.9,1,1, 10.967, 10459.574, 454.044, 52795.255 24/05/26,04:36:10,11,10,1, 11.9,1,1, 10.967, 10460.058, 454.295, 52794.704 24/05/26,04:36:10,12,10,1, 11.9,1,1, 10.967, 10459.802, 454.952, 52795.115 24/05/26,04:36:10,13,10,1, 11.9,1,1, 10.967, 10459.858, 453.564, 52794.937 24/05/26,04:36:10,14,10,1, 11.9,1,1, 10.967, 10459.794, 454.645, 52794.239 24/05/26,04:36:10,15,10,1, 11.9,1,1, 10.967, 10459.331, 454.374, 52794.821 24/05/26,04:36:10,16,10,1, 11.9,1,1, 10.967, 10459.596, 453.730, 52794.344 24/05/26,04:36:10,17,10,1, 11.9,1,1, 10.967, 10459.556, 455.148, 52794.592 24/05/26,04:36:10,18,10,1, 11.9,1,1, 10.967, 10459.564, 453.984, 52795.312 24/05/26,04:36:10,19,10,1, 11.9,1,1, 10.967, 10460.028, 454.326, 52794.629 24/05/26,04:36:11,00,10,1, 12.0,1,1, 10.969, 10460.027, 454.326, 52794.629 24/05/26,04:36:11,01,10,1, 12.0,1,1, 10.969, 10459.651, 455.084, 52794.529 24/05/26,04:36:11,02,10,1, 12.0,1,1, 10.969, 10459.730, 454.034, 52795.150 24/05/26,04:36:11,03,10,1, 12.0,1,1, 10.969, 10460.233, 454.413, 52794.604 24/05/26,04:36:11,04,10,1, 12.0,1,1, 10.969, 10459.889, 454.970, 52794.953 24/05/26,04:36:11,05,10,1, 12.0,1,1, 10.969, 10459.962, 453.579, 52794.795 24/05/26,04:36:11,06,10,1, 12.0,1,1, 10.969, 10460.040, 454.749, 52794.549 24/05/26,04:36:11,07,10,1, 12.0,1,1, 10.969, 10458.954, 454.349, 52794.820 24/05/26,04:36:11,08,10,1, 12.0,1,1, 10.969, 10460.206, 453.869, 52794.894 24/05/26,04:36:11,09,10,1, 12.0,1,1, 10.969, 10459.430, 455.014, 52793.551 24/05/26,04:36:11,10,10,1, 12.0,1,1, 10.969, 10459.703, 454.126, 52795.882 24/05/26,04:36:11,11,10,1, 12.0,1,1, 10.969, 10460.607, 454.322, 52794.584 24/05/26,04:36:11,12,10,1, 12.0,1,1, 10.969, 10459.397, 454.838, 52794.416 24/05/26,04:36:11,13,10,1, 12.0,1,1, 10.969, 10460.294, 453.709, 52795.741 24/05/26,04:36:11,14,10,1, 12.0,1,1, 10.969, 10459.922, 454.620, 52793.431 24/05/26,04:36:11,15,10,1, 12.0,1,1, 10.969, 10458.990, 454.396, 52794.778 24/05/26,04:36:11,16,10,1, 12.0,1,1, 10.969, 10460.225, 453.860, 52794.922 24/05/26,04:36:11,17,10,1, 12.0,1,1, 10.969, 10459.400, 455.023, 52793.526 24/05/26,04:36:11,18,10,1, 12.0,1,1, 10.969, 10459.707, 454.103, 52795.847 24/05/26,04:36:11,19,10,1, 12.0,1,1, 10.969, 10460.632, 454.376, 52794.481 24/05/26,04:36:12,00,10,1, 11.9,1,1, 10.971, 10460.628, 454.376, 52794.481 24/05/26,04:36:12,01,10,1, 11.9,1,1, 10.971, 10459.484, 455.072, 52793.593 24/05/26,04:36:12,02,10,1, 11.9,1,1, 10.971, 10459.920, 454.186, 52796.033 24/05/26,04:36:12,03,10,1, 11.9,1,1, 10.971, 10460.742, 454.422, 52794.414 24/05/26,04:36:12,04,10,1, 11.9,1,1, 10.971, 10459.482, 454.905, 52794.374 24/05/26,04:36:12,05,10,1, 11.9,1,1, 10.971, 10460.309, 453.679, 52795.632 24/05/26,04:36:12,06,10,1, 11.9,1,1, 10.971, 10459.966, 454.671, 52793.211 24/05/26,04:36:12,07,10,1, 11.9,1,1, 10.971, 10459.127, 454.399, 52794.808 24/05/26,04:36:12,08,10,1, 11.9,1,1, 10.971, 10460.400, 453.951, 52794.826 24/05/26,04:36:12,09,10,1, 11.9,1,1, 10.971, 10459.542, 455.088, 52793.652 24/05/26,04:36:12,10,10,1, 11.9,1,1, 10.971, 10459.895, 454.139, 52795.878 24/05/26,04:36:12,11,10,1, 11.9,1,1, 10.971, 10460.728, 454.408, 52794.497 24/05/26,04:36:12,12,10,1, 11.9,1,1, 10.971, 10459.533, 454.902, 52794.498 24/05/26,04:36:12,13,10,1, 11.9,1,1, 10.971, 10460.354, 453.748, 52795.579 24/05/26,04:36:12,14,10,1, 11.9,1,1, 10.971, 10459.989, 454.667, 52793.280 24/05/26,04:36:12,15,10,1, 11.9,1,1, 10.971, 10459.143, 454.430, 52794.897 24/05/26,04:36:12,16,10,1, 11.9,1,1, 10.971, 10460.383, 453.977, 52794.925 24/05/26,04:36:12,17,10,1, 11.9,1,1, 10.971, 10459.521, 455.087, 52793.620 24/05/26,04:36:12,18,10,1, 11.9,1,1, 10.971, 10459.961, 454.142, 52795.927 24/05/26,04:36:12,19,10,1, 11.9,1,1, 10.971, 10460.767, 454.443, 52794.319 24/05/26,04:36:13,00,10,1, 11.9,1,1, 10.966, 10460.762, 454.443, 52794.319 24/05/26,04:36:13,01,10,1, 11.9,1,1, 10.966, 10459.650, 455.104, 52793.640 24/05/26,04:36:13,02,10,1, 11.9,1,1, 10.966, 10460.094, 454.176, 52796.031 24/05/26,04:36:13,03,10,1, 11.9,1,1, 10.966, 10460.771, 454.456, 52794.292 24/05/26,04:36:13,04,10,1, 11.9,1,1, 10.966, 10459.529, 454.853, 52794.376 24/05/26,04:36:13,05,10,1, 11.9,1,1, 10.966, 10460.428, 453.725, 52795.433 24/05/26,04:36:13,06,10,1, 11.9,1,1, 10.966, 10459.965, 454.726, 52793.214 24/05/26,04:36:13,07,10,1, 11.9,1,1, 10.966, 10459.247, 454.378, 52794.857 24/05/26,04:36:13,08,10,1, 11.9,1,1, 10.966, 10460.533, 454.042, 52794.712 24/05/26,04:36:13,09,10,1, 11.9,1,1, 10.966, 10459.631, 455.123, 52793.651 24/05/26,04:36:13,10,10,1, 11.9,1,1, 10.966, 10460.074, 454.080, 52795.854 24/05/26,04:36:13,11,10,1, 11.9,1,1, 10.966, 10460.778, 454.447, 52794.130 24/05/26,04:36:13,12,10,1, 11.9,1,1, 10.966, 10459.611, 454.883, 52794.335 24/05/26,04:36:13,13,10,1, 11.9,1,1, 10.966, 10460.502, 453.764, 52795.496 24/05/26,04:36:13,14,10,1, 11.9,1,1, 10.966, 10459.993, 454.735, 52793.193 24/05/26,04:36:13,15,10,1, 11.9,1,1, 10.966, 10459.319, 454.415, 52794.832 24/05/26,04:36:13,16,10,1, 11.9,1,1, 10.966, 10460.544, 453.986, 52794.688 24/05/26,04:36:13,17,10,1, 11.9,1,1, 10.966, 10459.640, 455.089, 52793.639 24/05/26,04:36:13,18,10,1, 11.9,1,1, 10.966, 10460.106, 454.115, 52796.011 24/05/26,04:36:13,19,10,1, 11.9,1,1, 10.966, 10460.843, 454.509, 52794.298 24/05/26,04:36:14,00,11,1, 12.0,1,1, 10.966, 10460.837, 454.509, 52794.298 24/05/26,04:36:14,01,11,1, 12.0,1,1, 10.966, 10459.730, 455.164, 52793.604 24/05/26,04:36:14,02,11,1, 12.0,1,1, 10.966, 10460.263, 454.149, 52795.908 24/05/26,04:36:14,03,11,1, 12.0,1,1, 10.966, 10460.890, 454.536, 52794.047 24/05/26,04:36:14,04,11,1, 12.0,1,1, 10.966, 10459.625, 454.822, 52794.263 24/05/26,04:36:14,05,11,1, 12.0,1,1, 10.966, 10460.523, 453.790, 52795.236 24/05/26,04:36:14,06,11,1, 12.0,1,1, 10.966, 10460.004, 454.819, 52793.066 24/05/26,04:36:14,07,11,1, 12.0,1,1, 10.966, 10459.428, 454.416, 52794.836 24/05/26,04:36:14,08,11,1, 12.0,1,1, 10.966, 10460.671, 454.085, 52794.610 24/05/26,04:36:14,09,11,1, 12.0,1,1, 10.966, 10459.779, 455.184, 52793.690 24/05/26,04:36:14,10,11,1, 12.0,1,1, 10.966, 10460.287, 454.128, 52795.875 24/05/26,04:36:14,11,11,1, 12.0,1,1, 10.966, 10460.887, 454.488, 52794.002 24/05/26,04:36:14,12,11,1, 12.0,1,1, 10.966, 10459.665, 454.858, 52794.242 24/05/26,04:36:14,13,11,1, 12.0,1,1, 10.966, 10460.576, 453.804, 52795.271 24/05/26,04:36:14,14,11,1, 12.0,1,1, 10.966, 10460.000, 454.826, 52793.035 24/05/26,04:36:14,15,11,1, 12.0,1,1, 10.966, 10459.363, 454.413, 52794.766 24/05/26,04:36:14,16,11,1, 12.0,1,1, 10.966, 10460.669, 454.091, 52794.548 24/05/26,04:36:14,17,11,1, 12.0,1,1, 10.966, 10459.726, 455.138, 52793.607 24/05/26,04:36:14,18,11,1, 12.0,1,1, 10.966, 10460.311, 454.187, 52795.910 24/05/26,04:36:14,19,11,1, 12.0,1,1, 10.966, 10460.919, 454.567, 52794.087 24/05/26,04:36:15,00,11,1, 11.9,1,1, 10.970, 10460.912, 454.567, 52794.087 24/05/26,04:36:15,01,11,1, 11.9,1,1, 10.970, 10459.849, 455.281, 52793.678 24/05/26,04:36:15,02,11,1, 11.9,1,1, 10.970, 10460.389, 454.152, 52795.739 24/05/26,04:36:15,03,11,1, 11.9,1,1, 10.970, 10460.933, 454.587, 52793.920 24/05/26,04:36:15,04,11,1, 11.9,1,1, 10.970, 10459.702, 454.843, 52794.219 24/05/26,04:36:15,05,11,1, 11.9,1,1, 10.970, 10460.546, 453.823, 52795.107 24/05/26,04:36:15,06,11,1, 11.9,1,1, 10.970, 10460.033, 454.941, 52792.978 24/05/26,04:36:15,07,11,1, 11.9,1,1, 10.970, 10459.526, 454.500, 52794.862 24/05/26,04:36:15,08,11,1, 11.9,1,1, 10.970, 10460.724, 454.250, 52794.603 24/05/26,04:36:15,09,11,1, 11.9,1,1, 10.970, 10459.808, 455.262, 52793.734 24/05/26,04:36:15,10,11,1, 11.9,1,1, 10.970, 10460.400, 454.135, 52795.816 24/05/26,04:36:15,11,11,1, 11.9,1,1, 10.970, 10460.886, 454.602, 52793.933 24/05/26,04:36:15,12,11,1, 11.9,1,1, 10.970, 10459.678, 454.896, 52794.329 24/05/26,04:36:15,13,11,1, 11.9,1,1, 10.970, 10460.567, 453.839, 52795.184 24/05/26,04:36:15,14,11,1, 11.9,1,1, 10.970, 10460.002, 454.918, 52793.061 24/05/26,04:36:15,15,11,1, 11.9,1,1, 10.970, 10459.505, 454.460, 52794.855 24/05/26,04:36:15,16,11,1, 11.9,1,1, 10.970, 10460.744, 454.212, 52794.567 24/05/26,04:36:15,17,11,1, 11.9,1,1, 10.970, 10459.823, 455.262, 52793.675 24/05/26,04:36:15,18,11,1, 11.9,1,1, 10.970, 10460.395, 454.219, 52795.828 24/05/26,04:36:15,19,11,1, 11.9,1,1, 10.970, 10460.908, 454.631, 52793.921 24/05/26,04:36:16,00,11,1, 11.8,1,1, 10.972, 10460.904, 454.631, 52793.921 24/05/26,04:36:16,01,11,1, 11.8,1,1, 10.972, 10459.881, 455.321, 52793.589 24/05/26,04:36:16,02,11,1, 11.8,1,1, 10.972, 10460.506, 454.171, 52795.744 24/05/26,04:36:16,03,11,1, 11.8,1,1, 10.972, 10460.894, 454.671, 52793.839 24/05/26,04:36:16,04,11,1, 11.8,1,1, 10.972, 10459.611, 454.879, 52794.218 24/05/26,04:36:16,05,11,1, 11.8,1,1, 10.972, 10460.661, 453.905, 52795.118 24/05/26,04:36:16,06,11,1, 11.8,1,1, 10.972, 10459.989, 455.022, 52792.861 24/05/26,04:36:16,07,11,1, 11.8,1,1, 10.972, 10459.592, 454.532, 52794.825 24/05/26,04:36:16,08,11,1, 11.8,1,1, 10.972, 10460.880, 454.332, 52794.559 24/05/26,04:36:16,09,11,1, 11.8,1,1, 10.972, 10459.825, 455.291, 52793.722 24/05/26,04:36:16,10,11,1, 11.8,1,1, 10.972, 10460.505, 454.179, 52795.721 24/05/26,04:36:16,11,11,1, 11.8,1,1, 10.972, 10460.932, 454.685, 52793.810 24/05/26,04:36:16,12,11,1, 11.8,1,1, 10.972, 10459.692, 454.901, 52794.230 24/05/26,04:36:16,13,11,1, 11.8,1,1, 10.972, 10460.620, 453.896, 52794.953 24/05/26,04:36:16,14,11,1, 11.8,1,1, 10.972, 10460.017, 455.004, 52792.784 24/05/26,04:36:16,15,11,1, 11.8,1,1, 10.972, 10459.596, 454.516, 52794.794 24/05/26,04:36:16,16,11,1, 11.8,1,1, 10.972, 10460.772, 454.301, 52794.473 24/05/26,04:36:16,17,11,1, 11.8,1,1, 10.972, 10459.880, 455.319, 52793.693 24/05/26,04:36:16,18,11,1, 11.8,1,1, 10.972, 10460.522, 454.197, 52795.855 24/05/26,04:36:16,19,11,1, 11.8,1,1, 10.972, 10460.937, 454.724, 52793.791 24/05/26,04:36:17,00,11,1, 11.9,1,1, 10.972, 10460.937, 454.724, 52793.791 24/05/26,04:36:17,01,11,1, 11.9,1,1, 10.972, 10460.023, 455.322, 52793.638 24/05/26,04:36:17,02,11,1, 11.9,1,1, 10.972, 10460.632, 454.139, 52795.737 24/05/26,04:36:17,03,11,1, 11.9,1,1, 10.972, 10460.953, 454.659, 52793.634 24/05/26,04:36:17,04,11,1, 11.9,1,1, 10.972, 10459.685, 454.838, 52794.020 24/05/26,04:36:17,05,11,1, 11.9,1,1, 10.972, 10460.700, 453.898, 52794.851 24/05/26,04:36:17,06,11,1, 11.9,1,1, 10.972, 10460.014, 455.027, 52792.741 24/05/26,04:36:17,07,11,1, 11.9,1,1, 10.972, 10459.739, 454.519, 52794.962 24/05/26,04:36:17,08,11,1, 11.9,1,1, 10.972, 10460.988, 454.349, 52794.497 24/05/26,04:36:17,09,11,1, 11.9,1,1, 10.972, 10459.946, 455.293, 52793.627 24/05/26,04:36:17,10,11,1, 11.9,1,1, 10.972, 10460.573, 454.162, 52795.644 24/05/26,04:36:17,11,11,1, 11.9,1,1, 10.972, 10460.944, 454.706, 52793.603 24/05/26,04:36:17,12,11,1, 11.9,1,1, 10.972, 10459.720, 454.845, 52794.158 24/05/26,04:36:17,13,11,1, 11.9,1,1, 10.972, 10460.707, 453.893, 52794.941 24/05/26,04:36:17,14,11,1, 11.9,1,1, 10.972, 10460.018, 455.052, 52792.781 24/05/26,04:36:17,15,11,1, 11.9,1,1, 10.972, 10459.697, 454.487, 52794.926 24/05/26,04:36:17,16,11,1, 11.9,1,1, 10.972, 10461.011, 454.362, 52794.380 24/05/26,04:36:17,17,11,1, 11.9,1,1, 10.972, 10459.999, 455.295, 52793.674 24/05/26,04:36:17,18,11,1, 11.9,1,1, 10.972, 10460.640, 454.120, 52795.706 24/05/26,04:36:17,19,11,1, 11.9,1,1, 10.972, 10460.999, 454.714, 52793.577 24/05/26,04:36:18,00,11,1, 11.9,1,1, 10.969, 10460.995, 454.714, 52793.577 24/05/26,04:36:18,01,11,1, 11.9,1,1, 10.969, 10460.074, 455.292, 52793.634 24/05/26,04:36:18,02,11,1, 11.9,1,1, 10.969, 10460.770, 454.087, 52795.610 24/05/26,04:36:18,03,11,1, 11.9,1,1, 10.969, 10461.044, 454.634, 52793.493 24/05/26,04:36:18,04,11,1, 11.9,1,1, 10.969, 10459.783, 454.773, 52794.116 24/05/26,04:36:18,05,11,1, 11.9,1,1, 10.969, 10460.773, 453.895, 52794.756 24/05/26,04:36:18,06,11,1, 11.9,1,1, 10.969, 10460.145, 455.053, 52792.780 24/05/26,04:36:18,07,11,1, 11.9,1,1, 10.969, 10459.899, 454.508, 52794.947 24/05/26,04:36:18,08,11,1, 11.9,1,1, 10.969, 10461.161, 454.359, 52794.364 24/05/26,04:36:18,09,11,1, 11.9,1,1, 10.969, 10460.037, 455.237, 52793.794 24/05/26,04:36:18,10,11,1, 11.9,1,1, 10.969, 10460.765, 454.103, 52795.637 24/05/26,04:36:18,11,11,1, 11.9,1,1, 10.969, 10461.019, 454.714, 52793.525 24/05/26,04:36:18,12,11,1, 11.9,1,1, 10.969, 10459.733, 454.813, 52794.130 24/05/26,04:36:18,13,11,1, 11.9,1,1, 10.969, 10460.783, 453.877, 52794.756 24/05/26,04:36:18,14,11,1, 11.9,1,1, 10.969, 10460.116, 455.023, 52792.808 24/05/26,04:36:18,15,11,1, 11.9,1,1, 10.969, 10459.934, 454.444, 52794.975 24/05/26,04:36:18,16,11,1, 11.9,1,1, 10.969, 10461.132, 454.410, 52794.351 24/05/26,04:36:18,17,11,1, 11.9,1,1, 10.969, 10460.101, 455.271, 52793.701 24/05/26,04:36:18,18,11,1, 11.9,1,1, 10.969, 10460.771, 454.106, 52795.644 24/05/26,04:36:18,19,11,1, 11.9,1,1, 10.969, 10461.019, 454.674, 52793.479 24/05/26,04:36:19,00,11,1, 11.9,1,1, 10.968, 10461.012, 454.674, 52793.479 24/05/26,04:36:19,01,11,1, 11.9,1,1, 10.968, 10460.233, 455.320, 52793.761 24/05/26,04:36:19,02,11,1, 11.9,1,1, 10.968, 10460.895, 454.082, 52795.609 24/05/26,04:36:19,03,11,1, 11.9,1,1, 10.968, 10461.024, 454.701, 52793.339 24/05/26,04:36:19,04,11,1, 11.9,1,1, 10.968, 10459.881, 454.758, 52794.017 24/05/26,04:36:19,05,11,1, 11.9,1,1, 10.968, 10460.869, 453.961, 52794.588 24/05/26,04:36:19,06,11,1, 11.9,1,1, 10.968, 10460.197, 455.103, 52792.852 24/05/26,04:36:19,07,11,1, 11.9,1,1, 10.968, 10460.054, 454.455, 52794.957 24/05/26,04:36:19,08,11,1, 11.9,1,1, 10.968, 10461.285, 454.388, 52794.243 24/05/26,04:36:19,09,11,1, 11.9,1,1, 10.968, 10460.241, 455.210, 52793.668 24/05/26,04:36:19,10,11,1, 11.9,1,1, 10.968, 10460.948, 454.077, 52795.572 24/05/26,04:36:19,11,11,1, 11.9,1,1, 10.968, 10461.074, 454.777, 52793.433 24/05/26,04:36:19,12,11,1, 11.9,1,1, 10.968, 10459.849, 454.754, 52794.107 24/05/26,04:36:19,13,11,1, 11.9,1,1, 10.968, 10460.917, 453.913, 52794.595 24/05/26,04:36:19,14,11,1, 11.9,1,1, 10.968, 10460.215, 455.107, 52792.815 24/05/26,04:36:19,15,11,1, 11.9,1,1, 10.968, 10460.118, 454.442, 52795.086 24/05/26,04:36:19,16,11,1, 11.9,1,1, 10.968, 10461.269, 454.454, 52794.291 24/05/26,04:36:19,17,11,1, 11.9,1,1, 10.968, 10460.247, 455.300, 52793.817 24/05/26,04:36:19,18,11,1, 11.9,1,1, 10.968, 10460.946, 454.098, 52795.756 24/05/26,04:36:19,19,11,1, 11.9,1,1, 10.968, 10461.050, 454.704, 52793.266 24/05/26,04:36:20,00,11,1, 11.9,1,1, 10.967, 10461.046, 454.704, 52793.266 24/05/26,04:36:20,01,11,1, 11.9,1,1, 10.967, 10460.403, 455.167, 52793.855 24/05/26,04:36:20,02,11,1, 11.9,1,1, 10.967, 10461.070, 453.990, 52795.484 24/05/26,04:36:20,03,11,1, 11.9,1,1, 10.967, 10461.158, 454.759, 52793.158 24/05/26,04:36:20,04,11,1, 11.9,1,1, 10.967, 10459.984, 454.739, 52794.069 24/05/26,04:36:20,05,11,1, 11.9,1,1, 10.967, 10461.040, 453.964, 52794.507 24/05/26,04:36:20,06,11,1, 11.9,1,1, 10.967, 10460.340, 455.130, 52792.859 24/05/26,04:36:20,07,11,1, 11.9,1,1, 10.967, 10460.314, 454.373, 52795.055 24/05/26,04:36:20,08,11,1, 11.9,1,1, 10.967, 10461.540, 454.488, 52794.270 24/05/26,04:36:20,09,11,1, 11.9,1,1, 10.967, 10460.392, 455.206, 52793.782 24/05/26,04:36:20,10,11,1, 11.9,1,1, 10.967, 10461.127, 454.043, 52795.516 24/05/26,04:36:20,11,11,1, 11.9,1,1, 10.967, 10461.125, 454.751, 52793.211 24/05/26,04:36:20,12,11,1, 11.9,1,1, 10.967, 10460.002, 454.681, 52794.107 24/05/26,04:36:20,13,11,1, 11.9,1,1, 10.967, 10461.093, 453.916, 52794.568 24/05/26,04:36:20,14,11,1, 11.9,1,1, 10.967, 10460.322, 455.106, 52792.913 24/05/26,04:36:20,15,11,1, 11.9,1,1, 10.967, 10460.343, 454.416, 52795.074 24/05/26,04:36:20,16,11,1, 11.9,1,1, 10.967, 10461.444, 454.462, 52794.122 24/05/26,04:36:20,17,11,1, 11.9,1,1, 10.967, 10460.424, 455.201, 52793.776 24/05/26,04:36:20,18,11,1, 11.9,1,1, 10.967, 10461.136, 454.020, 52795.437 24/05/26,04:36:20,19,11,1, 11.9,1,1, 10.967, 10461.193, 454.691, 52793.167 24/05/26,04:36:21,00,11,1, 11.9,1,1, 10.965, 10461.187, 454.691, 52793.167 24/05/26,04:36:21,01,11,1, 11.9,1,1, 10.965, 10460.454, 455.083, 52793.683 24/05/26,04:36:21,02,11,1, 11.9,1,1, 10.965, 10461.214, 453.896, 52795.271 24/05/26,04:36:21,03,11,1, 11.9,1,1, 10.965, 10461.123, 454.701, 52793.008 24/05/26,04:36:21,04,11,1, 11.9,1,1, 10.965, 10460.053, 454.611, 52794.036 24/05/26,04:36:21,05,11,1, 11.9,1,1, 10.965, 10461.150, 453.951, 52794.343 24/05/26,04:36:21,06,11,1, 11.9,1,1, 10.965, 10460.419, 455.088, 52792.642 24/05/26,04:36:21,07,11,1, 11.9,1,1, 10.965, 10460.533, 454.328, 52795.055 24/05/26,04:36:21,08,11,1, 11.9,1,1, 10.965, 10461.586, 454.454, 52794.085 24/05/26,04:36:21,09,11,1, 11.9,1,1, 10.965, 10460.480, 455.123, 52793.690 24/05/26,04:36:21,10,11,1, 11.9,1,1, 10.965, 10461.245, 453.886, 52795.228 24/05/26,04:36:21,11,11,1, 11.9,1,1, 10.965, 10461.105, 454.700, 52793.001 24/05/26,04:36:21,12,11,1, 11.9,1,1, 10.965, 10460.088, 454.569, 52794.095 24/05/26,04:36:21,13,11,1, 11.9,1,1, 10.965, 10461.195, 453.900, 52794.443 24/05/26,04:36:21,14,11,1, 11.9,1,1, 10.965, 10460.425, 455.124, 52792.856 24/05/26,04:36:21,15,11,1, 11.9,1,1, 10.965, 10460.562, 454.339, 52795.102 24/05/26,04:36:21,16,11,1, 11.9,1,1, 10.965, 10461.643, 454.467, 52794.066 24/05/26,04:36:21,17,11,1, 11.9,1,1, 10.965, 10460.440, 455.091, 52793.692 24/05/26,04:36:21,18,11,1, 11.9,1,1, 10.965, 10461.283, 453.890, 52795.232 24/05/26,04:36:21,19,11,1, 11.9,1,1, 10.965, 10461.115, 454.682, 52792.906 24/05/26,04:36:22,00,11,1, 11.9,1,1, 10.965, 10461.112, 454.682, 52792.906 24/05/26,04:36:22,01,11,1, 11.9,1,1, 10.965, 10460.474, 455.026, 52793.754 24/05/26,04:36:22,02,11,1, 11.9,1,1, 10.965, 10461.233, 453.749, 52795.051 24/05/26,04:36:22,03,11,1, 11.9,1,1, 10.965, 10461.036, 454.680, 52792.901 24/05/26,04:36:22,04,11,1, 11.9,1,1, 10.965, 10460.069, 454.464, 52793.974 24/05/26,04:36:22,05,11,1, 11.9,1,1, 10.965, 10461.246, 453.861, 52794.212 24/05/26,04:36:22,06,11,1, 11.9,1,1, 10.965, 10460.443, 455.060, 52792.893 24/05/26,04:36:22,07,11,1, 11.9,1,1, 10.965, 10460.723, 454.193, 52795.120 24/05/26,04:36:22,08,11,1, 11.9,1,1, 10.965, 10461.678, 454.394, 52794.001 24/05/26,04:36:22,09,11,1, 11.9,1,1, 10.965, 10460.443, 454.985, 52793.708 24/05/26,04:36:22,10,11,1, 11.9,1,1, 10.965, 10461.450, 453.676, 52794.752 24/05/26,04:36:22,11,11,1, 11.9,1,1, 10.965, 10460.744, 454.642, 52792.686 24/05/26,04:36:22,12,11,1, 11.9,1,1, 10.965, 10460.356, 454.434, 52794.519 24/05/26,04:36:22,13,11,1, 11.9,1,1, 10.965, 10461.166, 453.847, 52793.806 24/05/26,04:36:22,14,11,1, 11.9,1,1, 10.965, 10460.289, 455.153, 52793.236 24/05/26,04:36:22,15,11,1, 11.9,1,1, 10.965, 10460.953, 454.136, 52795.227 24/05/26,04:36:22,16,11,1, 11.9,1,1, 10.965, 10461.374, 454.281, 52793.311 24/05/26,04:36:22,17,11,1, 11.9,1,1, 10.965, 10460.635, 455.063, 52794.228 24/05/26,04:36:22,18,11,1, 11.9,1,1, 10.965, 10461.373, 453.707, 52794.678 24/05/26,04:36:22,19,11,1, 11.9,1,1, 10.965, 10460.775, 454.655, 52792.559 24/05/26,04:36:23,00,11,1, 11.9,1,1, 10.968, 10460.770, 454.655, 52792.559 24/05/26,04:36:23,01,11,1, 11.9,1,1, 10.968, 10460.593, 454.870, 52794.294 24/05/26,04:36:23,02,11,1, 11.9,1,1, 10.968, 10461.393, 453.624, 52794.468 24/05/26,04:36:23,03,11,1, 11.9,1,1, 10.968, 10460.685, 454.594, 52792.512 24/05/26,04:36:23,04,11,1, 11.9,1,1, 10.968, 10460.365, 454.382, 52794.526 24/05/26,04:36:23,05,11,1, 11.9,1,1, 10.968, 10461.119, 453.753, 52793.565 24/05/26,04:36:23,06,11,1, 11.9,1,1, 10.968, 10460.360, 455.064, 52793.301 24/05/26,04:36:23,07,11,1, 11.9,1,1, 10.968, 10461.148, 454.039, 52795.329 24/05/26,04:36:23,08,11,1, 11.9,1,1, 10.968, 10461.379, 454.286, 52793.268 24/05/26,04:36:23,09,11,1, 11.9,1,1, 10.968, 10460.532, 454.838, 52794.339 24/05/26,04:36:23,10,11,1, 11.9,1,1, 10.968, 10461.358, 453.526, 52794.462 24/05/26,04:36:23,11,11,1, 11.9,1,1, 10.968, 10460.678, 454.599, 52792.548 24/05/26,04:36:23,12,11,1, 11.9,1,1, 10.968, 10460.380, 454.351, 52794.554 24/05/26,04:36:23,13,11,1, 11.9,1,1, 10.968, 10461.128, 453.765, 52793.561 24/05/26,04:36:23,14,11,1, 11.9,1,1, 10.968, 10460.373, 455.075, 52793.274 24/05/26,04:36:23,15,11,1, 11.9,1,1, 10.968, 10461.075, 453.987, 52795.266 24/05/26,04:36:23,16,11,1, 11.9,1,1, 10.968, 10461.317, 454.231, 52793.218 24/05/26,04:36:23,17,11,1, 11.9,1,1, 10.968, 10460.596, 454.870, 52794.289 24/05/26,04:36:23,18,11,1, 11.9,1,1, 10.968, 10461.354, 453.512, 52794.464 24/05/26,04:36:23,19,11,1, 11.9,1,1, 10.968, 10460.616, 454.616, 52792.462 24/05/26,04:36:24,00,11,1, 11.9,1,1, 10.970, 10460.612, 454.616, 52792.462 24/05/26,04:36:24,01,11,1, 11.9,1,1, 10.970, 10460.572, 454.748, 52794.322 24/05/26,04:36:24,02,11,1, 11.9,1,1, 10.970, 10461.362, 453.483, 52794.226 24/05/26,04:36:24,03,11,1, 11.9,1,1, 10.970, 10460.499, 454.560, 52792.421 24/05/26,04:36:24,04,11,1, 11.9,1,1, 10.970, 10460.440, 454.237, 52794.565 24/05/26,04:36:24,05,11,1, 11.9,1,1, 10.970, 10461.192, 453.788, 52793.384 24/05/26,04:36:24,06,11,1, 11.9,1,1, 10.970, 10460.552, 455.040, 52793.492 24/05/26,04:36:24,07,11,1, 11.9,1,1, 10.970, 10460.956, 453.891, 52795.227 24/05/26,04:36:24,08,11,1, 11.9,1,1, 10.970, 10461.644, 454.216, 52793.481 24/05/26,04:36:24,09,11,1, 11.9,1,1, 10.970, 10460.398, 454.582, 52793.674 24/05/26,04:36:24,10,11,1, 11.9,1,1, 10.970, 10461.292, 453.528, 52794.583 24/05/26,04:36:24,11,11,1, 11.9,1,1, 10.970, 10460.772, 454.572, 52792.386 24/05/26,04:36:24,12,11,1, 11.9,1,1, 10.970, 10460.190, 454.196, 52794.051 24/05/26,04:36:24,13,11,1, 11.9,1,1, 10.970, 10461.422, 453.839, 52793.945 24/05/26,04:36:24,14,11,1, 11.9,1,1, 10.970, 10460.530, 454.935, 52792.997 24/05/26,04:36:24,15,11,1, 11.9,1,1, 10.970, 10461.021, 453.864, 52795.240 24/05/26,04:36:24,16,11,1, 11.9,1,1, 10.970, 10461.678, 454.272, 52793.461 24/05/26,04:36:24,17,11,1, 11.9,1,1, 10.970, 10460.381, 454.621, 52793.660 24/05/26,04:36:24,18,11,1, 11.9,1,1, 10.970, 10461.341, 453.525, 52794.730 24/05/26,04:36:24,19,11,1, 11.9,1,1, 10.970, 10460.736, 454.588, 52792.403 24/05/26,04:36:25,00,11,1, 11.9,1,1, 10.968, 10460.728, 454.588, 52792.403 24/05/26,04:36:25,01,11,1, 11.9,1,1, 10.968, 10460.307, 454.446, 52793.616 24/05/26,04:36:25,02,11,1, 11.9,1,1, 10.968, 10461.272, 453.443, 52794.378 24/05/26,04:36:25,03,11,1, 11.9,1,1, 10.968, 10460.713, 454.615, 52792.351 24/05/26,04:36:25,04,11,1, 11.9,1,1, 10.968, 10460.251, 454.041, 52794.240 24/05/26,04:36:25,05,11,1, 11.9,1,1, 10.968, 10461.465, 453.873, 52793.861 24/05/26,04:36:25,06,11,1, 11.9,1,1, 10.968, 10460.535, 454.897, 52793.068 24/05/26,04:36:25,07,11,1, 11.9,1,1, 10.968, 10461.157, 453.798, 52795.181 24/05/26,04:36:25,08,11,1, 11.9,1,1, 10.968, 10461.561, 454.229, 52793.204 24/05/26,04:36:25,09,11,1, 11.9,1,1, 10.968, 10460.298, 454.454, 52793.609 24/05/26,04:36:25,10,11,1, 11.9,1,1, 10.968, 10461.238, 453.436, 52794.347 24/05/26,04:36:25,11,11,1, 11.9,1,1, 10.968, 10460.612, 454.619, 52792.272 24/05/26,04:36:25,12,11,1, 11.9,1,1, 10.968, 10460.284, 454.076, 52794.229 24/05/26,04:36:25,13,11,1, 11.9,1,1, 10.968, 10461.514, 453.896, 52793.817 24/05/26,04:36:25,14,11,1, 11.9,1,1, 10.968, 10460.555, 454.859, 52793.042 24/05/26,04:36:25,15,11,1, 11.9,1,1, 10.968, 10461.152, 453.690, 52795.214 24/05/26,04:36:25,16,11,1, 11.9,1,1, 10.968, 10461.526, 454.252, 52793.062 24/05/26,04:36:25,17,11,1, 11.9,1,1, 10.968, 10460.297, 454.449, 52793.562 24/05/26,04:36:25,18,11,1, 11.9,1,1, 10.968, 10461.255, 453.465, 52794.371 24/05/26,04:36:25,19,11,1, 11.9,1,1, 10.968, 10460.633, 454.593, 52792.233 24/05/26,04:36:26,00,11,1, 11.8,1,1, 10.969, 10460.628, 454.593, 52792.233 24/05/26,04:36:26,01,11,1, 11.8,1,1, 10.969, 10460.244, 454.286, 52793.489 24/05/26,04:36:26,02,11,1, 11.8,1,1, 10.969, 10461.223, 453.420, 52794.165 24/05/26,04:36:26,03,11,1, 11.8,1,1, 10.969, 10460.488, 454.612, 52792.344 24/05/26,04:36:26,04,11,1, 11.8,1,1, 10.969, 10460.379, 454.004, 52794.420 24/05/26,04:36:26,05,11,1, 11.8,1,1, 10.969, 10461.590, 453.994, 52793.793 24/05/26,04:36:26,06,11,1, 11.8,1,1, 10.969, 10460.554, 454.800, 52793.197 24/05/26,04:36:26,07,11,1, 11.8,1,1, 10.969, 10461.193, 453.659, 52794.907 24/05/26,04:36:26,08,11,1, 11.8,1,1, 10.969, 10461.408, 454.241, 52792.794 24/05/26,04:36:26,09,11,1, 11.8,1,1, 10.969, 10460.160, 454.275, 52793.477 24/05/26,04:36:26,10,11,1, 11.8,1,1, 10.969, 10461.246, 453.467, 52794.078 24/05/26,04:36:26,11,11,1, 11.8,1,1, 10.969, 10460.519, 454.660, 52792.236 24/05/26,04:36:26,12,11,1, 11.8,1,1, 10.969, 10460.386, 453.986, 52794.354 24/05/26,04:36:26,13,11,1, 11.8,1,1, 10.969, 10461.587, 453.997, 52793.686 24/05/26,04:36:26,14,11,1, 11.8,1,1, 10.969, 10460.486, 454.763, 52793.092 24/05/26,04:36:26,15,11,1, 11.8,1,1, 10.969, 10461.242, 453.567, 52794.944 24/05/26,04:36:26,16,11,1, 11.8,1,1, 10.969, 10461.347, 454.256, 52792.797 24/05/26,04:36:26,17,11,1, 11.8,1,1, 10.969, 10460.149, 454.327, 52793.694 24/05/26,04:36:26,18,11,1, 11.8,1,1, 10.969, 10461.224, 453.399, 52793.979 24/05/26,04:36:26,19,11,1, 11.8,1,1, 10.969, 10460.523, 454.634, 52792.236 24/05/26,04:36:27,00,11,1, 11.9,1,1, 10.973, 10460.520, 454.634, 52792.236 24/05/26,04:36:27,01,11,1, 11.9,1,1, 10.973, 10459.891, 454.215, 52793.507 24/05/26,04:36:27,02,11,1, 11.9,1,1, 10.973, 10461.517, 453.554, 52794.387 24/05/26,04:36:27,03,11,1, 11.9,1,1, 10.973, 10460.353, 454.699, 52791.836 24/05/26,04:36:27,04,11,1, 11.9,1,1, 10.973, 10460.490, 454.045, 52794.980 24/05/26,04:36:27,05,11,1, 11.9,1,1, 10.973, 10461.934, 454.066, 52793.648 24/05/26,04:36:27,06,11,1, 11.9,1,1, 10.973, 10460.271, 454.699, 52792.874 24/05/26,04:36:27,07,11,1, 11.9,1,1, 10.973, 10461.373, 453.540, 52795.299 24/05/26,04:36:27,08,11,1, 11.9,1,1, 10.973, 10461.291, 454.288, 52792.143 24/05/26,04:36:27,09,11,1, 11.9,1,1, 10.973, 10459.838, 454.208, 52793.423 24/05/26,04:36:27,10,11,1, 11.9,1,1, 10.973, 10461.534, 453.591, 52794.242 24/05/26,04:36:27,11,11,1, 11.9,1,1, 10.973, 10460.336, 454.622, 52791.733 24/05/26,04:36:27,12,11,1, 11.9,1,1, 10.973, 10460.633, 453.992, 52794.979 24/05/26,04:36:27,13,11,1, 11.9,1,1, 10.973, 10461.944, 454.067, 52793.520 24/05/26,04:36:27,14,11,1, 11.9,1,1, 10.973, 10460.266, 454.688, 52792.751 24/05/26,04:36:27,15,11,1, 11.9,1,1, 10.973, 10461.453, 453.647, 52795.356 24/05/26,04:36:27,16,11,1, 11.9,1,1, 10.973, 10461.266, 454.285, 52792.004 24/05/26,04:36:27,17,11,1, 11.9,1,1, 10.973, 10459.858, 454.217, 52793.609 24/05/26,04:36:27,18,11,1, 11.9,1,1, 10.973, 10461.534, 453.595, 52794.370 24/05/26,04:36:27,19,11,1, 11.9,1,1, 10.973, 10460.294, 454.655, 52791.817 24/05/26,04:36:28,00,11,1, 11.9,1,1, 10.971, 10460.286, 454.655, 52791.817 24/05/26,04:36:28,01,11,1, 11.9,1,1, 10.971, 10459.887, 454.221, 52793.693 24/05/26,04:36:28,02,11,1, 11.9,1,1, 10.971, 10461.654, 453.733, 52794.062 24/05/26,04:36:28,03,11,1, 11.9,1,1, 10.971, 10460.281, 454.767, 52792.007 24/05/26,04:36:28,04,11,1, 11.9,1,1, 10.971, 10460.848, 453.999, 52795.291 24/05/26,04:36:28,05,11,1, 11.9,1,1, 10.971, 10461.918, 454.196, 52793.303 24/05/26,04:36:28,06,11,1, 11.9,1,1, 10.971, 10460.222, 454.669, 52792.939 24/05/26,04:36:28,07,11,1, 11.9,1,1, 10.971, 10461.481, 453.576, 52795.082 24/05/26,04:36:28,08,11,1, 11.9,1,1, 10.971, 10461.023, 454.426, 52791.861 24/05/26,04:36:28,09,11,1, 11.9,1,1, 10.971, 10459.894, 454.229, 52793.742 24/05/26,04:36:28,10,11,1, 11.9,1,1, 10.971, 10461.632, 453.724, 52794.059 24/05/26,04:36:28,11,11,1, 11.9,1,1, 10.971, 10460.288, 454.809, 52791.987 24/05/26,04:36:28,12,11,1, 11.9,1,1, 10.971, 10460.816, 454.003, 52795.210 24/05/26,04:36:28,13,11,1, 11.9,1,1, 10.971, 10461.933, 454.189, 52793.266 24/05/26,04:36:28,14,11,1, 11.9,1,1, 10.971, 10460.207, 454.670, 52792.904 24/05/26,04:36:28,15,11,1, 11.9,1,1, 10.971, 10461.559, 453.610, 52795.082 24/05/26,04:36:28,16,11,1, 11.9,1,1, 10.971, 10460.984, 454.410, 52791.679 24/05/26,04:36:28,17,11,1, 11.9,1,1, 10.971, 10459.929, 454.231, 52793.928 24/05/26,04:36:28,18,11,1, 11.9,1,1, 10.971, 10461.662, 453.748, 52794.122 24/05/26,04:36:28,19,11,1, 11.9,1,1, 10.971, 10460.337, 454.850, 52792.024 24/05/26,04:36:29,00,11,1, 11.9,1,1, 10.971, 10460.336, 454.850, 52792.024 24/05/26,04:36:29,01,11,1, 11.9,1,1, 10.971, 10460.086, 454.217, 52794.093 24/05/26,04:36:29,02,11,1, 11.9,1,1, 10.971, 10461.880, 453.925, 52794.020 24/05/26,04:36:29,03,11,1, 11.9,1,1, 10.971, 10460.380, 454.880, 52792.116 24/05/26,04:36:29,04,11,1, 11.9,1,1, 10.971, 10461.185, 453.959, 52795.463 24/05/26,04:36:29,05,11,1, 11.9,1,1, 10.971, 10461.916, 454.248, 52792.933 24/05/26,04:36:29,06,11,1, 11.9,1,1, 10.971, 10460.146, 454.526, 52793.030 24/05/26,04:36:29,07,11,1, 11.9,1,1, 10.971, 10461.644, 453.634, 52794.835 24/05/26,04:36:29,08,11,1, 11.9,1,1, 10.971, 10460.783, 454.543, 52791.534 24/05/26,04:36:29,09,11,1, 11.9,1,1, 10.971, 10460.035, 454.228, 52794.120 24/05/26,04:36:29,10,11,1, 11.9,1,1, 10.971, 10461.838, 453.967, 52793.934 24/05/26,04:36:29,11,11,1, 11.9,1,1, 10.971, 10460.342, 454.870, 52792.153 24/05/26,04:36:29,12,11,1, 11.9,1,1, 10.971, 10461.252, 453.991, 52795.407 24/05/26,04:36:29,13,11,1, 11.9,1,1, 10.971, 10461.915, 454.269, 52792.897 24/05/26,04:36:29,14,11,1, 11.9,1,1, 10.971, 10460.168, 454.590, 52793.054 24/05/26,04:36:29,15,11,1, 11.9,1,1, 10.971, 10461.608, 453.654, 52794.797 24/05/26,04:36:29,16,11,1, 11.9,1,1, 10.971, 10460.756, 454.541, 52791.559 24/05/26,04:36:29,17,11,1, 11.9,1,1, 10.971, 10460.064, 454.223, 52794.121 24/05/26,04:36:29,18,11,1, 11.9,1,1, 10.971, 10461.870, 453.963, 52793.939 24/05/26,04:36:29,19,11,1, 11.9,1,1, 10.971, 10460.399, 454.900, 52792.159 24/05/26,04:36:30,00,11,1, 11.9,1,1, 10.970, 10460.395, 454.900, 52792.159 24/05/26,04:36:30,01,11,1, 11.9,1,1, 10.970, 10460.469, 454.175, 52794.204 24/05/26,04:36:30,02,11,1, 11.9,1,1, 10.970, 10461.689, 454.120, 52793.720 24/05/26,04:36:30,03,11,1, 11.9,1,1, 10.970, 10460.705, 454.967, 52792.943 24/05/26,04:36:30,04,11,1, 11.9,1,1, 10.970, 10461.378, 453.805, 52794.885 24/05/26,04:36:30,05,11,1, 11.9,1,1, 10.970, 10461.639, 454.388, 52792.745 24/05/26,04:36:30,06,11,1, 11.9,1,1, 10.970, 10460.385, 454.482, 52793.321 24/05/26,04:36:30,07,11,1, 11.9,1,1, 10.970, 10461.407, 453.629, 52793.984 24/05/26,04:36:30,08,11,1, 11.9,1,1, 10.970, 10460.740, 454.778, 52792.073 24/05/26,04:36:30,09,11,1, 11.9,1,1, 10.970, 10460.507, 454.153, 52794.198 24/05/26,04:36:30,10,11,1, 11.9,1,1, 10.970, 10461.704, 454.070, 52793.579 24/05/26,04:36:30,11,11,1, 11.9,1,1, 10.970, 10460.726, 454.985, 52793.016 24/05/26,04:36:30,12,11,1, 11.9,1,1, 10.970, 10461.401, 453.806, 52794.873 24/05/26,04:36:30,13,11,1, 11.9,1,1, 10.970, 10461.603, 454.434, 52792.734 24/05/26,04:36:30,14,11,1, 11.9,1,1, 10.970, 10460.344, 454.516, 52793.355 24/05/26,04:36:30,15,11,1, 11.9,1,1, 10.970, 10461.353, 453.630, 52793.935 24/05/26,04:36:30,16,11,1, 11.9,1,1, 10.970, 10460.692, 454.736, 52791.924 24/05/26,04:36:30,17,11,1, 11.9,1,1, 10.970, 10460.514, 454.145, 52794.212 24/05/26,04:36:30,18,11,1, 11.9,1,1, 10.970, 10461.753, 454.161, 52793.640 24/05/26,04:36:30,19,11,1, 11.9,1,1, 10.970, 10460.726, 455.001, 52792.995 24/05/26,04:36:31,00,10,1, 11.9,1,1, 10.971, 10460.720, 455.001, 52792.995 24/05/26,04:36:31,01,10,1, 11.9,1,1, 10.971, 10460.981, 454.043, 52793.831 24/05/26,04:36:31,02,10,1, 11.9,1,1, 10.971, 10461.405, 454.255, 52793.278 24/05/26,04:36:31,03,10,1, 11.9,1,1, 10.971, 10461.250, 454.989, 52793.678 24/05/26,04:36:31,04,10,1, 11.9,1,1, 10.971, 10461.308, 453.573, 52793.675 24/05/26,04:36:31,05,10,1, 11.9,1,1, 10.971, 10461.287, 454.616, 52793.050 24/05/26,04:36:31,06,10,1, 11.9,1,1, 10.971, 10460.774, 454.404, 52793.538 24/05/26,04:36:31,07,10,1, 11.9,1,1, 10.971, 10460.972, 453.637, 52793.054 24/05/26,04:36:31,08,10,1, 11.9,1,1, 10.971, 10460.895, 455.071, 52793.155 24/05/26,04:36:31,09,10,1, 11.9,1,1, 10.971, 10460.891, 453.985, 52793.780 24/05/26,04:36:31,10,10,1, 11.9,1,1, 10.971, 10461.416, 454.218, 52793.199 24/05/26,04:36:31,11,10,1, 11.9,1,1, 10.971, 10461.258, 454.979, 52793.844 24/05/26,04:36:31,12,10,1, 11.9,1,1, 10.971, 10461.265, 453.580, 52793.617 24/05/26,04:36:31,13,10,1, 11.9,1,1, 10.971, 10461.287, 454.610, 52792.920 24/05/26,04:36:31,14,10,1, 11.9,1,1, 10.971, 10460.749, 454.360, 52793.460 24/05/26,04:36:31,15,10,1, 11.9,1,1, 10.971, 10460.955, 453.628, 52793.003 24/05/26,04:36:31,16,10,1, 11.9,1,1, 10.971, 10460.970, 455.065, 52793.184 24/05/26,04:36:31,17,10,1, 11.9,1,1, 10.971, 10460.981, 454.036, 52793.901 24/05/26,04:36:31,18,10,1, 11.9,1,1, 10.971, 10461.455, 454.288, 52793.358 24/05/26,04:36:31,19,10,1, 11.9,1,1, 10.971, 10461.249, 454.946, 52793.830 24/05/26,04:36:32,00,10,1, 11.9,1,1, 10.972, 10461.246, 454.946, 52793.830 24/05/26,04:36:32,01,10,1, 11.9,1,1, 10.972, 10461.108, 453.937, 52793.806 24/05/26,04:36:32,02,10,1, 11.9,1,1, 10.972, 10461.502, 454.384, 52793.269 24/05/26,04:36:32,03,10,1, 11.9,1,1, 10.972, 10461.199, 454.820, 52793.764 24/05/26,04:36:32,04,10,1, 11.9,1,1, 10.972, 10461.156, 453.505, 52793.323 24/05/26,04:36:32,05,10,1, 11.9,1,1, 10.972, 10461.046, 454.732, 52792.763 24/05/26,04:36:32,06,10,1, 11.9,1,1, 10.972, 10460.672, 454.247, 52793.442 24/05/26,04:36:32,07,10,1, 11.9,1,1, 10.972, 10460.977, 453.792, 52792.970 24/05/26,04:36:32,08,10,1, 11.9,1,1, 10.972, 10460.952, 455.123, 52793.250 24/05/26,04:36:32,09,10,1, 11.9,1,1, 10.972, 10461.130, 453.904, 52793.858 24/05/26,04:36:32,10,10,1, 11.9,1,1, 10.972, 10461.504, 454.408, 52793.265 24/05/26,04:36:32,11,10,1, 11.9,1,1, 10.972, 10461.112, 454.824, 52793.671 24/05/26,04:36:32,12,10,1, 11.9,1,1, 10.972, 10461.131, 453.435, 52793.249 24/05/26,04:36:32,13,10,1, 11.9,1,1, 10.972, 10461.071, 454.721, 52792.821 24/05/26,04:36:32,14,10,1, 11.9,1,1, 10.972, 10460.668, 454.216, 52793.521 24/05/26,04:36:32,15,10,1, 11.9,1,1, 10.972, 10461.018, 453.805, 52792.954 24/05/26,04:36:32,16,10,1, 11.9,1,1, 10.972, 10461.091, 455.130, 52793.313 24/05/26,04:36:32,17,10,1, 11.9,1,1, 10.972, 10461.137, 453.902, 52793.873 24/05/26,04:36:32,18,10,1, 11.9,1,1, 10.972, 10461.501, 454.404, 52793.283 24/05/26,04:36:32,19,10,1, 11.9,1,1, 10.972, 10461.065, 454.720, 52793.719 24/05/26,04:36:33,00,10,1, 11.9,1,1, 10.971, 10461.062, 454.720, 52793.719 24/05/26,04:36:33,01,10,1, 11.9,1,1, 10.971, 10461.220, 453.698, 52793.783 24/05/26,04:36:33,02,10,1, 11.9,1,1, 10.971, 10461.381, 454.450, 52793.025 24/05/26,04:36:33,03,10,1, 11.9,1,1, 10.971, 10460.960, 454.616, 52793.503 24/05/26,04:36:33,04,10,1, 11.9,1,1, 10.971, 10460.969, 453.469, 52792.976 24/05/26,04:36:33,05,10,1, 11.9,1,1, 10.971, 10460.908, 454.853, 52792.743 24/05/26,04:36:33,06,10,1, 11.9,1,1, 10.971, 10460.697, 454.108, 52793.445 24/05/26,04:36:33,07,10,1, 11.9,1,1, 10.971, 10461.130, 454.014, 52793.035 24/05/26,04:36:33,08,10,1, 11.9,1,1, 10.971, 10461.119, 455.119, 52793.602 24/05/26,04:36:33,09,10,1, 11.9,1,1, 10.971, 10461.156, 453.736, 52793.826 24/05/26,04:36:33,10,10,1, 11.9,1,1, 10.971, 10461.468, 454.447, 52793.048 24/05/26,04:36:33,11,10,1, 11.9,1,1, 10.971, 10460.948, 454.603, 52793.557 24/05/26,04:36:33,12,10,1, 11.9,1,1, 10.971, 10460.911, 453.474, 52793.012 24/05/26,04:36:33,13,10,1, 11.9,1,1, 10.971, 10460.889, 454.865, 52792.813 24/05/26,04:36:33,14,10,1, 11.9,1,1, 10.971, 10460.678, 454.122, 52793.599 24/05/26,04:36:33,15,10,1, 11.9,1,1, 10.971, 10461.226, 454.101, 52793.147 24/05/26,04:36:33,16,10,1, 11.9,1,1, 10.971, 10461.116, 455.164, 52793.651 24/05/26,04:36:33,17,10,1, 11.9,1,1, 10.971, 10461.192, 453.706, 52793.869 24/05/26,04:36:33,18,10,1, 11.9,1,1, 10.971, 10461.371, 454.467, 52793.061 24/05/26,04:36:33,19,10,1, 11.9,1,1, 10.971, 10460.885, 454.484, 52793.490 24/05/26,04:36:34,00,08,1, 11.9,1,1, 10.969, 10460.879, 454.484, 52793.490 24/05/26,04:36:34,01,08,1, 11.9,1,1, 10.969, 10461.167, 453.557, 52793.528 24/05/26,04:36:34,02,08,1, 11.9,1,1, 10.969, 10461.203, 454.563, 52792.924 24/05/26,04:36:34,03,08,1, 11.9,1,1, 10.969, 10460.626, 454.377, 52793.323 24/05/26,04:36:34,04,08,1, 11.9,1,1, 10.969, 10460.873, 453.529, 52792.798 24/05/26,04:36:34,05,08,1, 11.9,1,1, 10.969, 10460.774, 455.012, 52792.938 24/05/26,04:36:34,06,08,1, 11.9,1,1, 10.969, 10460.753, 453.917, 52793.631 24/05/26,04:36:34,07,08,1, 11.9,1,1, 10.969, 10461.311, 454.227, 52793.151 24/05/26,04:36:34,08,08,1, 11.9,1,1, 10.969, 10461.141, 454.963, 52793.624 24/05/26,04:36:34,09,08,1, 11.9,1,1, 10.969, 10461.160, 453.531, 52793.484 24/05/26,04:36:34,10,08,1, 11.9,1,1, 10.969, 10461.161, 454.532, 52792.840 24/05/26,04:36:34,11,08,1, 11.9,1,1, 10.969, 10460.649, 454.300, 52793.267 24/05/26,04:36:34,12,08,1, 11.9,1,1, 10.969, 10460.846, 453.566, 52792.802 24/05/26,04:36:34,13,08,1, 11.9,1,1, 10.969, 10460.837, 454.971, 52792.953 24/05/26,04:36:34,14,08,1, 11.9,1,1, 10.969, 10460.777, 454.007, 52793.648 24/05/26,04:36:34,15,08,1, 11.9,1,1, 10.969, 10461.306, 454.220, 52793.158 24/05/26,04:36:34,16,08,1, 11.9,1,1, 10.969, 10461.080, 454.907, 52793.549 24/05/26,04:36:34,17,08,1, 11.9,1,1, 10.969, 10461.074, 453.487, 52793.423 24/05/26,04:36:34,18,08,1, 11.9,1,1, 10.969, 10461.133, 454.564, 52792.814 24/05/26,04:36:34,19,08,1, 11.9,1,1, 10.969, 10460.622, 454.364, 52793.323 24/05/26,04:36:35,00,09,1, 11.9,1,1, 10.971, 10460.620, 454.364, 52793.323 24/05/26,04:36:35,01,09,1, 11.9,1,1, 10.971, 10460.441, 453.361, 52792.851 24/05/26,04:36:35,02,09,1, 11.9,1,1, 10.971, 10461.318, 454.760, 52793.551 24/05/26,04:36:35,03,09,1, 11.9,1,1, 10.971, 10460.377, 453.965, 52792.327 24/05/26,04:36:35,04,09,1, 11.9,1,1, 10.971, 10460.577, 453.781, 52793.225 24/05/26,04:36:35,05,09,1, 11.9,1,1, 10.971, 10461.396, 455.002, 52793.515 24/05/26,04:36:35,06,09,1, 11.9,1,1, 10.971, 10460.504, 453.596, 52792.703 24/05/26,04:36:35,07,09,1, 11.9,1,1, 10.971, 10461.499, 454.443, 52793.972 24/05/26,04:36:35,08,09,1, 11.9,1,1, 10.971, 10461.159, 454.507, 52792.936 24/05/26,04:36:35,09,09,1, 11.9,1,1, 10.971, 10460.411, 453.300, 52792.610 24/05/26,04:36:35,10,09,1, 11.9,1,1, 10.971, 10461.302, 454.755, 52793.478 24/05/26,04:36:35,11,09,1, 11.9,1,1, 10.971, 10460.356, 453.890, 52792.313 24/05/26,04:36:35,12,09,1, 11.9,1,1, 10.971, 10460.594, 453.791, 52793.258 24/05/26,04:36:35,13,09,1, 11.9,1,1, 10.971, 10461.424, 455.045, 52793.575 24/05/26,04:36:35,14,09,1, 11.9,1,1, 10.971, 10460.497, 453.580, 52792.899 24/05/26,04:36:35,15,09,1, 11.9,1,1, 10.971, 10461.464, 454.395, 52794.016 24/05/26,04:36:35,16,09,1, 11.9,1,1, 10.971, 10461.120, 454.453, 52792.954 24/05/26,04:36:35,17,09,1, 11.9,1,1, 10.971, 10460.406, 453.308, 52792.886 24/05/26,04:36:35,18,09,1, 11.9,1,1, 10.971, 10461.256, 454.716, 52793.532 24/05/26,04:36:35,19,09,1, 11.9,1,1, 10.971, 10460.351, 453.895, 52792.320 24/05/26,04:36:36,00,10,1, 11.9,1,1, 10.968, 10460.345, 453.895, 52792.320 24/05/26,04:36:36,01,10,1, 11.9,1,1, 10.968, 10460.285, 453.417, 52793.195 24/05/26,04:36:36,02,10,1, 11.9,1,1, 10.968, 10461.357, 454.759, 52793.036 24/05/26,04:36:36,03,10,1, 11.9,1,1, 10.968, 10459.914, 453.659, 52792.031 24/05/26,04:36:36,04,10,1, 11.9,1,1, 10.968, 10461.413, 453.927, 52793.447 24/05/26,04:36:36,05,10,1, 11.9,1,1, 10.968, 10460.915, 454.763, 52793.005 24/05/26,04:36:36,06,10,1, 11.9,1,1, 10.968, 10460.838, 453.482, 52793.750 24/05/26,04:36:36,07,10,1, 11.9,1,1, 10.968, 10461.437, 454.318, 52793.093 24/05/26,04:36:36,08,10,1, 11.9,1,1, 10.968, 10460.316, 454.157, 52792.583 24/05/26,04:36:36,09,10,1, 11.9,1,1, 10.968, 10460.741, 453.378, 52793.170 24/05/26,04:36:36,10,10,1, 11.9,1,1, 10.968, 10460.897, 454.712, 52792.585 24/05/26,04:36:36,11,10,1, 11.9,1,1, 10.968, 10460.253, 453.834, 52793.205 24/05/26,04:36:36,12,10,1, 11.9,1,1, 10.968, 10461.285, 453.984, 52793.500 24/05/26,04:36:36,13,10,1, 11.9,1,1, 10.968, 10460.897, 454.762, 52792.943 24/05/26,04:36:36,14,10,1, 11.9,1,1, 10.968, 10460.798, 453.395, 52793.494 24/05/26,04:36:36,15,10,1, 11.9,1,1, 10.968, 10461.367, 454.344, 52792.984 24/05/26,04:36:36,16,10,1, 11.9,1,1, 10.968, 10460.273, 454.138, 52792.532 24/05/26,04:36:36,17,10,1, 11.9,1,1, 10.968, 10460.766, 453.416, 52793.184 24/05/26,04:36:36,18,10,1, 11.9,1,1, 10.968, 10460.823, 454.710, 52792.541 24/05/26,04:36:36,19,10,1, 11.9,1,1, 10.968, 10460.289, 453.774, 52793.155 24/05/26,04:36:37,00,11,1, 11.9,1,1, 10.969, 10460.286, 453.774, 52793.155 24/05/26,04:36:37,01,11,1, 11.9,1,1, 10.969, 10460.828, 453.606, 52793.158 24/05/26,04:36:37,02,11,1, 11.9,1,1, 10.969, 10460.856, 454.763, 52792.611 24/05/26,04:36:37,03,11,1, 11.9,1,1, 10.969, 10460.527, 453.663, 52793.432 24/05/26,04:36:37,04,11,1, 11.9,1,1, 10.969, 10461.518, 454.197, 52793.472 24/05/26,04:36:37,05,11,1, 11.9,1,1, 10.969, 10460.752, 454.570, 52792.867 24/05/26,04:36:37,06,11,1, 11.9,1,1, 10.969, 10460.831, 453.286, 52793.423 24/05/26,04:36:37,07,11,1, 11.9,1,1, 10.969, 10461.122, 454.400, 52792.523 24/05/26,04:36:37,08,11,1, 11.9,1,1, 10.969, 10460.124, 453.932, 52792.607 24/05/26,04:36:37,09,11,1, 11.9,1,1, 10.969, 10460.872, 453.612, 52793.220 24/05/26,04:36:37,10,11,1, 11.9,1,1, 10.969, 10460.845, 454.817, 52792.601 24/05/26,04:36:37,11,11,1, 11.9,1,1, 10.969, 10460.576, 453.708, 52793.493 24/05/26,04:36:37,12,11,1, 11.9,1,1, 10.969, 10461.515, 454.124, 52793.298 24/05/26,04:36:37,13,11,1, 11.9,1,1, 10.969, 10460.776, 454.495, 52792.855 24/05/26,04:36:37,14,11,1, 11.9,1,1, 10.969, 10460.801, 453.283, 52793.429 24/05/26,04:36:37,15,11,1, 11.9,1,1, 10.969, 10461.021, 454.461, 52792.554 24/05/26,04:36:37,16,11,1, 11.9,1,1, 10.969, 10460.126, 453.934, 52792.749 24/05/26,04:36:37,17,11,1, 11.9,1,1, 10.969, 10460.903, 453.642, 52793.338 24/05/26,04:36:37,18,11,1, 11.9,1,1, 10.969, 10460.813, 454.831, 52792.679 24/05/26,04:36:37,19,11,1, 11.9,1,1, 10.969, 10460.582, 453.623, 52793.490 24/05/26,04:36:38,00,10,1, 12.0,1,1, 10.972, 10460.578, 453.623, 52793.490 24/05/26,04:36:38,01,10,1, 12.0,1,1, 10.972, 10461.176, 453.804, 52793.382 24/05/26,04:36:38,02,10,1, 12.0,1,1, 10.972, 10461.002, 454.784, 52792.767 24/05/26,04:36:38,03,10,1, 12.0,1,1, 10.972, 10460.772, 453.470, 52793.547 24/05/26,04:36:38,04,10,1, 12.0,1,1, 10.972, 10461.575, 454.289, 52793.162 24/05/26,04:36:38,05,10,1, 12.0,1,1, 10.972, 10460.482, 454.164, 52792.443 24/05/26,04:36:38,06,10,1, 12.0,1,1, 10.972, 10460.751, 453.227, 52792.976 24/05/26,04:36:38,07,10,1, 12.0,1,1, 10.972, 10460.938, 454.634, 52792.462 24/05/26,04:36:38,08,10,1, 12.0,1,1, 10.972, 10460.175, 453.769, 52792.755 24/05/26,04:36:38,09,10,1, 12.0,1,1, 10.972, 10461.255, 453.901, 52793.351 24/05/26,04:36:38,10,10,1, 12.0,1,1, 10.972, 10461.005, 454.750, 52792.826 24/05/26,04:36:38,11,10,1, 12.0,1,1, 10.972, 10460.828, 453.402, 52793.547 24/05/26,04:36:38,12,10,1, 12.0,1,1, 10.972, 10461.474, 454.244, 52793.087 24/05/26,04:36:38,13,10,1, 12.0,1,1, 10.972, 10460.475, 454.145, 52792.491 24/05/26,04:36:38,14,10,1, 12.0,1,1, 10.972, 10460.682, 453.336, 52793.095 24/05/26,04:36:38,15,10,1, 12.0,1,1, 10.972, 10460.955, 454.674, 52792.323 24/05/26,04:36:38,16,10,1, 12.0,1,1, 10.972, 10460.232, 453.744, 52792.839 24/05/26,04:36:38,17,10,1, 12.0,1,1, 10.972, 10461.336, 453.919, 52793.455 24/05/26,04:36:38,18,10,1, 12.0,1,1, 10.972, 10460.960, 454.706, 52792.763 24/05/26,04:36:38,19,10,1, 12.0,1,1, 10.972, 10460.788, 453.395, 52793.452 24/05/26,04:36:39,00,10,1, 11.9,1,1, 10.973, 10460.787, 453.395, 52793.452 24/05/26,04:36:39,01,10,1, 11.9,1,1, 10.973, 10461.573, 454.025, 52793.434 24/05/26,04:36:39,02,10,1, 11.9,1,1, 10.973, 10460.977, 454.498, 52792.770 24/05/26,04:36:39,03,10,1, 11.9,1,1, 10.973, 10460.858, 453.259, 52793.327 24/05/26,04:36:39,04,10,1, 11.9,1,1, 10.973, 10461.259, 454.341, 52792.591 24/05/26,04:36:39,05,10,1, 11.9,1,1, 10.973, 10460.296, 453.896, 52792.523 24/05/26,04:36:39,06,10,1, 11.9,1,1, 10.973, 10460.929, 453.488, 52793.182 24/05/26,04:36:39,07,10,1, 11.9,1,1, 10.973, 10461.004, 454.751, 52792.528 24/05/26,04:36:39,08,10,1, 11.9,1,1, 10.973, 10460.590, 453.596, 52793.213 24/05/26,04:36:39,09,10,1, 11.9,1,1, 10.973, 10461.627, 454.045, 52793.352 24/05/26,04:36:39,10,10,1, 11.9,1,1, 10.973, 10460.939, 454.440, 52792.683 24/05/26,04:36:39,11,10,1, 11.9,1,1, 10.973, 10460.860, 453.190, 52793.329 24/05/26,04:36:39,12,10,1, 11.9,1,1, 10.973, 10461.237, 454.396, 52792.531 24/05/26,04:36:39,13,10,1, 11.9,1,1, 10.973, 10460.278, 453.890, 52792.454 24/05/26,04:36:39,14,10,1, 11.9,1,1, 10.973, 10460.930, 453.552, 52793.021 24/05/26,04:36:39,15,10,1, 11.9,1,1, 10.973, 10460.929, 454.710, 52792.343 24/05/26,04:36:39,16,10,1, 11.9,1,1, 10.973, 10460.620, 453.534, 52793.259 24/05/26,04:36:39,17,10,1, 11.9,1,1, 10.973, 10461.662, 454.074, 52793.422 24/05/26,04:36:39,18,10,1, 11.9,1,1, 10.973, 10460.925, 454.445, 52792.754 24/05/26,04:36:39,19,10,1, 11.9,1,1, 10.973, 10460.843, 453.190, 52793.188 24/05/26,04:36:40,00,10,1, 11.8,1,1, 10.968, 10460.837, 453.190, 52793.188 24/05/26,04:36:40,01,10,1, 11.8,1,1, 10.968, 10461.626, 454.095, 52792.997 24/05/26,04:36:40,02,10,1, 11.8,1,1, 10.968, 10460.664, 454.066, 52792.465 24/05/26,04:36:40,03,10,1, 11.8,1,1, 10.968, 10460.901, 453.138, 52792.982 24/05/26,04:36:40,04,10,1, 11.8,1,1, 10.968, 10461.078, 454.445, 52792.316 24/05/26,04:36:40,05,10,1, 11.8,1,1, 10.968, 10460.289, 453.668, 52792.704 24/05/26,04:36:40,06,10,1, 11.8,1,1, 10.968, 10461.365, 453.728, 52793.174 24/05/26,04:36:40,07,10,1, 11.8,1,1, 10.968, 10461.148, 454.596, 52792.735 24/05/26,04:36:40,08,10,1, 11.8,1,1, 10.968, 10460.904, 453.223, 52793.379 24/05/26,04:36:40,09,10,1, 11.8,1,1, 10.968, 10461.625, 454.129, 52792.965 24/05/26,04:36:40,10,10,1, 11.8,1,1, 10.968, 10460.647, 454.009, 52792.341 24/05/26,04:36:40,11,10,1, 11.8,1,1, 10.968, 10460.905, 453.129, 52793.044 24/05/26,04:36:40,12,10,1, 11.8,1,1, 10.968, 10461.068, 454.450, 52792.249 24/05/26,04:36:40,13,10,1, 11.8,1,1, 10.968, 10460.293, 453.589, 52792.628 24/05/26,04:36:40,14,10,1, 11.8,1,1, 10.968, 10461.394, 453.716, 52793.168 24/05/26,04:36:40,15,10,1, 11.8,1,1, 10.968, 10461.098, 454.539, 52792.630 24/05/26,04:36:40,16,10,1, 11.8,1,1, 10.968, 10460.940, 453.270, 52793.270 24/05/26,04:36:40,17,10,1, 11.8,1,1, 10.968, 10461.635, 454.139, 52792.873 24/05/26,04:36:40,18,10,1, 11.8,1,1, 10.968, 10460.603, 453.986, 52792.411 24/05/26,04:36:40,19,10,1, 11.8,1,1, 10.968, 10460.862, 453.129, 52793.039 24/05/26,04:36:41,00,10,1, 11.9,1,1, 10.975, 10460.854, 453.129, 52793.039 24/05/26,04:36:41,01,10,1, 11.9,1,1, 10.975, 10461.414, 454.096, 52792.469 24/05/26,04:36:41,02,10,1, 11.9,1,1, 10.975, 10460.362, 453.697, 52792.405 24/05/26,04:36:41,03,10,1, 11.9,1,1, 10.975, 10461.051, 453.251, 52792.892 24/05/26,04:36:41,04,10,1, 11.9,1,1, 10.975, 10461.107, 454.524, 52792.444 24/05/26,04:36:41,05,10,1, 11.9,1,1, 10.975, 10460.742, 453.380, 52793.007 24/05/26,04:36:41,06,10,1, 11.9,1,1, 10.975, 10461.722, 453.830, 52793.144 24/05/26,04:36:41,07,10,1, 11.9,1,1, 10.975, 10461.066, 454.200, 52792.500 24/05/26,04:36:41,08,10,1, 11.9,1,1, 10.975, 10461.000, 452.994, 52793.021 24/05/26,04:36:41,09,10,1, 11.9,1,1, 10.975, 10461.382, 454.177, 52792.480 24/05/26,04:36:41,10,10,1, 11.9,1,1, 10.975, 10460.376, 453.645, 52792.320 24/05/26,04:36:41,11,10,1, 11.9,1,1, 10.975, 10461.070, 453.265, 52792.959 24/05/26,04:36:41,12,10,1, 11.9,1,1, 10.975, 10461.134, 454.488, 52792.455 24/05/26,04:36:41,13,10,1, 11.9,1,1, 10.975, 10460.788, 453.360, 52793.125 24/05/26,04:36:41,14,10,1, 11.9,1,1, 10.975, 10461.752, 453.839, 52793.223 24/05/26,04:36:41,15,10,1, 11.9,1,1, 10.975, 10461.031, 454.157, 52792.478 24/05/26,04:36:41,16,10,1, 11.9,1,1, 10.975, 10460.983, 452.931, 52793.001 24/05/26,04:36:41,17,10,1, 11.9,1,1, 10.975, 10461.349, 454.184, 52792.331 24/05/26,04:36:41,18,10,1, 11.9,1,1, 10.975, 10460.368, 453.610, 52792.337 24/05/26,04:36:41,19,10,1, 11.9,1,1, 10.975, 10461.151, 453.291, 52792.972 24/05/26,04:36:42,00,10,1, 11.9,1,1, 10.972, 10461.146, 453.291, 52792.972 24/05/26,04:36:42,01,10,1, 11.9,1,1, 10.972, 10461.195, 454.238, 52792.257 24/05/26,04:36:42,02,10,1, 11.9,1,1, 10.972, 10460.559, 453.408, 52792.587 24/05/26,04:36:42,03,10,1, 11.9,1,1, 10.972, 10461.563, 453.519, 52793.042 24/05/26,04:36:42,04,10,1, 11.9,1,1, 10.972, 10461.318, 454.387, 52792.724 24/05/26,04:36:42,05,10,1, 11.9,1,1, 10.972, 10461.092, 453.035, 52793.185 24/05/26,04:36:42,06,10,1, 11.9,1,1, 10.972, 10461.751, 453.916, 52792.741 24/05/26,04:36:42,07,10,1, 11.9,1,1, 10.972, 10460.776, 453.739, 52792.280 24/05/26,04:36:42,08,10,1, 11.9,1,1, 10.972, 10460.982, 452.967, 52792.838 24/05/26,04:36:42,09,10,1, 11.9,1,1, 10.972, 10461.213, 454.286, 52792.207 24/05/26,04:36:42,10,10,1, 11.9,1,1, 10.972, 10460.562, 453.349, 52792.588 24/05/26,04:36:42,11,10,1, 11.9,1,1, 10.972, 10461.618, 453.509, 52793.109 24/05/26,04:36:42,12,10,1, 11.9,1,1, 10.972, 10461.341, 454.290, 52792.657 24/05/26,04:36:42,13,10,1, 11.9,1,1, 10.972, 10461.082, 453.012, 52793.250 24/05/26,04:36:42,14,10,1, 11.9,1,1, 10.972, 10461.756, 453.885, 52792.766 24/05/26,04:36:42,15,10,1, 11.9,1,1, 10.972, 10460.687, 453.668, 52792.221 24/05/26,04:36:42,16,10,1, 11.9,1,1, 10.972, 10461.057, 452.909, 52792.866 24/05/26,04:36:42,17,10,1, 11.9,1,1, 10.972, 10461.189, 454.264, 52792.251 24/05/26,04:36:42,18,10,1, 11.9,1,1, 10.972, 10460.635, 453.332, 52792.660 24/05/26,04:36:42,19,10,1, 11.9,1,1, 10.972, 10461.694, 453.584, 52793.278 24/05/26,04:36:43,00,09,1, 11.8,1,1, 10.969, 10461.688, 453.584, 52793.278 24/05/26,04:36:43,01,09,1, 11.8,1,1, 10.969, 10461.332, 454.442, 52792.404 24/05/26,04:36:43,02,09,1, 11.8,1,1, 10.969, 10461.128, 453.207, 52793.175 24/05/26,04:36:43,03,09,1, 11.8,1,1, 10.969, 10462.041, 453.820, 52793.156 24/05/26,04:36:43,04,09,1, 11.8,1,1, 10.969, 10461.117, 453.979, 52792.405 24/05/26,04:36:43,05,09,1, 11.8,1,1, 10.969, 10461.219, 452.886, 52792.913 24/05/26,04:36:43,06,09,1, 11.8,1,1, 10.969, 10461.489, 454.088, 52792.080 24/05/26,04:36:43,07,09,1, 11.8,1,1, 10.969, 10460.605, 453.485, 52792.357 24/05/26,04:36:43,08,09,1, 11.8,1,1, 10.969, 10461.378, 453.324, 52792.915 24/05/26,04:36:43,09,09,1, 11.8,1,1, 10.969, 10461.383, 454.390, 52792.354 24/05/26,04:36:43,10,09,1, 11.8,1,1, 10.969, 10461.114, 453.156, 52793.115 24/05/26,04:36:43,11,09,1, 11.8,1,1, 10.969, 10461.946, 453.827, 52792.984 24/05/26,04:36:43,12,09,1, 11.8,1,1, 10.969, 10461.173, 453.990, 52792.348 24/05/26,04:36:43,13,09,1, 11.8,1,1, 10.969, 10461.204, 452.883, 52792.860 24/05/26,04:36:43,14,09,1, 11.8,1,1, 10.969, 10461.479, 454.148, 52792.211 24/05/26,04:36:43,15,09,1, 11.8,1,1, 10.969, 10460.571, 453.498, 52792.318 24/05/26,04:36:43,16,09,1, 11.8,1,1, 10.969, 10461.475, 453.364, 52792.986 24/05/26,04:36:43,17,09,1, 11.8,1,1, 10.969, 10461.449, 454.498, 52792.531 24/05/26,04:36:43,18,09,1, 11.8,1,1, 10.969, 10461.216, 453.182, 52793.149 24/05/26,04:36:43,19,09,1, 11.8,1,1, 10.969, 10462.019, 453.860, 52792.966 24/05/26,04:36:44,00,09,1, 12.0,1,1, 10.979, 10462.013, 453.860, 52792.966 24/05/26,04:36:44,01,09,1, 12.0,1,1, 10.979, 10461.626, 454.317, 52793.125 24/05/26,04:36:44,02,09,1, 12.0,1,1, 10.979, 10461.556, 452.884, 52792.877 24/05/26,04:36:44,03,09,1, 12.0,1,1, 10.979, 10461.606, 453.951, 52792.276 24/05/26,04:36:44,04,09,1, 12.0,1,1, 10.979, 10461.078, 453.670, 52792.691 24/05/26,04:36:44,05,09,1, 12.0,1,1, 10.979, 10461.286, 453.010, 52792.235 24/05/26,04:36:44,06,09,1, 12.0,1,1, 10.979, 10461.362, 454.436, 52792.490 24/05/26,04:36:44,07,09,1, 12.0,1,1, 10.979, 10461.259, 453.300, 52793.048 24/05/26,04:36:44,08,09,1, 12.0,1,1, 10.979, 10461.787, 453.582, 52792.692 24/05/26,04:36:44,09,09,1, 12.0,1,1, 10.979, 10461.652, 454.314, 52793.085 24/05/26,04:36:44,10,09,1, 12.0,1,1, 10.979, 10461.571, 452.870, 52792.777 24/05/26,04:36:44,11,09,1, 12.0,1,1, 10.979, 10461.570, 453.967, 52792.279 24/05/26,04:36:44,12,09,1, 12.0,1,1, 10.979, 10461.105, 453.631, 52792.669 24/05/26,04:36:44,13,09,1, 12.0,1,1, 10.979, 10461.251, 452.998, 52792.109 24/05/26,04:36:44,14,09,1, 12.0,1,1, 10.979, 10461.386, 454.443, 52792.438 24/05/26,04:36:44,15,09,1, 12.0,1,1, 10.979, 10461.358, 453.290, 52792.966 24/05/26,04:36:44,16,09,1, 12.0,1,1, 10.979, 10461.854, 453.652, 52792.776 24/05/26,04:36:44,17,09,1, 12.0,1,1, 10.979, 10461.630, 454.271, 52793.165 24/05/26,04:36:44,18,09,1, 12.0,1,1, 10.979, 10461.515, 452.828, 52792.700 24/05/26,04:36:44,19,09,1, 12.0,1,1, 10.979, 10461.526, 453.988, 52792.291 24/05/26,04:36:45,00,08,1, 11.9,1,1, 10.977, 10461.521, 453.988, 52792.291 24/05/26,04:36:45,01,08,1, 11.9,1,1, 10.977, 10460.958, 453.856, 52792.453 24/05/26,04:36:45,02,08,1, 11.9,1,1, 10.977, 10461.837, 452.926, 52793.185 24/05/26,04:36:45,03,08,1, 11.9,1,1, 10.977, 10461.259, 454.119, 52791.353 24/05/26,04:36:45,04,08,1, 11.9,1,1, 10.977, 10460.937, 453.520, 52793.250 24/05/26,04:36:45,05,08,1, 11.9,1,1, 10.977, 10462.201, 453.455, 52792.766 24/05/26,04:36:45,06,08,1, 11.9,1,1, 10.977, 10461.268, 454.311, 52792.199 24/05/26,04:36:45,07,08,1, 11.9,1,1, 10.977, 10461.837, 453.128, 52794.015 24/05/26,04:36:45,08,08,1, 11.9,1,1, 10.977, 10462.090, 453.746, 52792.027 24/05/26,04:36:45,09,08,1, 11.9,1,1, 10.977, 10460.931, 453.870, 52792.553 24/05/26,04:36:45,10,08,1, 11.9,1,1, 10.977, 10461.843, 452.996, 52793.151 24/05/26,04:36:45,11,08,1, 11.9,1,1, 10.977, 10461.239, 454.139, 52791.413 24/05/26,04:36:45,12,08,1, 11.9,1,1, 10.977, 10461.039, 453.490, 52793.282 24/05/26,04:36:45,13,08,1, 11.9,1,1, 10.977, 10462.226, 453.426, 52792.788 24/05/26,04:36:45,14,08,1, 11.9,1,1, 10.977, 10461.272, 454.361, 52792.295 24/05/26,04:36:45,15,08,1, 11.9,1,1, 10.977, 10461.858, 453.148, 52793.977 24/05/26,04:36:45,16,08,1, 11.9,1,1, 10.977, 10462.101, 453.826, 52791.918 24/05/26,04:36:45,17,08,1, 11.9,1,1, 10.977, 10460.914, 453.801, 52792.448 24/05/26,04:36:45,18,08,1, 11.9,1,1, 10.977, 10461.798, 452.909, 52793.017 24/05/26,04:36:45,19,08,1, 11.9,1,1, 10.977, 10461.201, 454.172, 52791.265 24/05/26,04:36:46,00,11,1, 11.9,1,1, 10.974, 10461.196, 454.172, 52791.265 24/05/26,04:36:46,01,11,1, 11.9,1,1, 10.974, 10460.835, 453.614, 52792.756 24/05/26,04:36:46,02,11,1, 11.9,1,1, 10.974, 10462.008, 453.241, 52792.853 24/05/26,04:36:46,03,11,1, 11.9,1,1, 10.974, 10461.236, 454.334, 52791.795 24/05/26,04:36:46,04,11,1, 11.9,1,1, 10.974, 10461.657, 453.341, 52793.899 24/05/26,04:36:46,05,11,1, 11.9,1,1, 10.974, 10462.378, 453.655, 52792.404 24/05/26,04:36:46,06,11,1, 11.9,1,1, 10.974, 10461.154, 454.051, 52792.407 24/05/26,04:36:46,07,11,1, 11.9,1,1, 10.974, 10461.982, 452.940, 52793.367 24/05/26,04:36:46,08,11,1, 11.9,1,1, 10.974, 10461.567, 453.990, 52791.420 24/05/26,04:36:46,09,11,1, 11.9,1,1, 10.974, 10460.845, 453.594, 52792.848 24/05/26,04:36:46,10,11,1, 11.9,1,1, 10.974, 10462.062, 453.213, 52792.699 24/05/26,04:36:46,11,11,1, 11.9,1,1, 10.974, 10461.264, 454.320, 52791.795 24/05/26,04:36:46,12,11,1, 11.9,1,1, 10.974, 10461.657, 453.302, 52793.801 24/05/26,04:36:46,13,11,1, 11.9,1,1, 10.974, 10462.334, 453.714, 52792.298 24/05/26,04:36:46,14,11,1, 11.9,1,1, 10.974, 10461.190, 454.024, 52792.391 24/05/26,04:36:46,15,11,1, 11.9,1,1, 10.974, 10461.968, 452.907, 52793.341 24/05/26,04:36:46,16,11,1, 11.9,1,1, 10.974, 10461.491, 453.977, 52791.162 24/05/26,04:36:46,17,11,1, 11.9,1,1, 10.974, 10460.912, 453.554, 52792.789 24/05/26,04:36:46,18,11,1, 11.9,1,1, 10.974, 10462.069, 453.299, 52792.722 24/05/26,04:36:46,19,11,1, 11.9,1,1, 10.974, 10461.345, 454.384, 52791.797 24/05/26,04:36:47,00,10,1, 11.9,1,1, 10.971, 10461.338, 454.384, 52791.797 24/05/26,04:36:47,01,10,1, 11.9,1,1, 10.971, 10461.338, 453.483, 52793.448 24/05/26,04:36:47,02,10,1, 11.9,1,1, 10.971, 10462.464, 453.601, 52792.602 24/05/26,04:36:47,03,10,1, 11.9,1,1, 10.971, 10461.390, 454.215, 52792.232 24/05/26,04:36:47,04,10,1, 11.9,1,1, 10.971, 10462.039, 453.041, 52793.671 24/05/26,04:36:47,05,10,1, 11.9,1,1, 10.971, 10461.982, 453.855, 52791.603 24/05/26,04:36:47,06,10,1, 11.9,1,1, 10.971, 10460.929, 453.698, 52792.571 24/05/26,04:36:47,07,10,1, 11.9,1,1, 10.971, 10462.018, 453.117, 52792.937 24/05/26,04:36:47,08,10,1, 11.9,1,1, 10.971, 10461.337, 454.270, 52791.489 24/05/26,04:36:47,09,10,1, 11.9,1,1, 10.971, 10461.438, 453.427, 52793.581 24/05/26,04:36:47,10,10,1, 11.9,1,1, 10.971, 10462.430, 453.578, 52792.563 24/05/26,04:36:47,11,10,1, 11.9,1,1, 10.971, 10461.394, 454.201, 52792.400 24/05/26,04:36:47,12,10,1, 11.9,1,1, 10.971, 10462.048, 453.019, 52793.671 24/05/26,04:36:47,13,10,1, 11.9,1,1, 10.971, 10461.953, 453.914, 52791.616 24/05/26,04:36:47,14,10,1, 11.9,1,1, 10.971, 10460.947, 453.697, 52792.544 24/05/26,04:36:47,15,10,1, 11.9,1,1, 10.971, 10462.018, 453.089, 52792.817 24/05/26,04:36:47,16,10,1, 11.9,1,1, 10.971, 10461.346, 454.286, 52791.513 24/05/26,04:36:47,17,10,1, 11.9,1,1, 10.971, 10461.468, 453.388, 52793.656 24/05/26,04:36:47,18,10,1, 11.9,1,1, 10.971, 10462.518, 453.623, 52792.521 24/05/26,04:36:47,19,10,1, 11.9,1,1, 10.971, 10461.384, 454.162, 52792.355 24/05/26,04:36:48,00,11,1, 11.9,1,1, 10.972, 10461.379, 454.162, 52792.355 24/05/26,04:36:48,01,11,1, 11.9,1,1, 10.972, 10462.017, 453.239, 52793.795 24/05/26,04:36:48,02,11,1, 11.9,1,1, 10.972, 10462.400, 453.808, 52791.953 24/05/26,04:36:48,03,11,1, 11.9,1,1, 10.972, 10461.176, 453.886, 52792.379 24/05/26,04:36:48,04,11,1, 11.9,1,1, 10.972, 10462.096, 452.978, 52792.938 24/05/26,04:36:48,05,11,1, 11.9,1,1, 10.972, 10461.562, 454.173, 52791.241 24/05/26,04:36:48,06,11,1, 11.9,1,1, 10.972, 10461.218, 453.613, 52793.194 24/05/26,04:36:48,07,11,1, 11.9,1,1, 10.972, 10462.437, 453.471, 52792.733 24/05/26,04:36:48,08,11,1, 11.9,1,1, 10.972, 10461.477, 454.362, 52792.076 24/05/26,04:36:48,09,11,1, 11.9,1,1, 10.972, 10462.079, 453.198, 52793.854 24/05/26,04:36:48,10,11,1, 11.9,1,1, 10.972, 10462.373, 453.854, 52791.949 24/05/26,04:36:48,11,11,1, 11.9,1,1, 10.972, 10461.142, 453.933, 52792.386 24/05/26,04:36:48,12,11,1, 11.9,1,1, 10.972, 10462.094, 452.949, 52792.867 24/05/26,04:36:48,13,11,1, 11.9,1,1, 10.972, 10461.518, 454.203, 52791.247 24/05/26,04:36:48,14,11,1, 11.9,1,1, 10.972, 10461.244, 453.551, 52793.235 24/05/26,04:36:48,15,11,1, 11.9,1,1, 10.972, 10462.428, 453.476, 52792.649 24/05/26,04:36:48,16,11,1, 11.9,1,1, 10.972, 10461.581, 454.378, 52792.087 24/05/26,04:36:48,17,11,1, 11.9,1,1, 10.972, 10462.117, 453.215, 52793.816 24/05/26,04:36:48,18,11,1, 11.9,1,1, 10.972, 10462.317, 453.860, 52791.884 24/05/26,04:36:48,19,11,1, 11.9,1,1, 10.972, 10461.138, 453.826, 52792.390 24/05/26,04:36:49,00,11,1, 11.9,1,1, 10.972, 10461.137, 453.826, 52792.390 24/05/26,04:36:49,01,11,1, 11.9,1,1, 10.972, 10462.244, 452.973, 52793.286 24/05/26,04:36:49,02,11,1, 11.9,1,1, 10.972, 10461.854, 453.995, 52791.271 24/05/26,04:36:49,03,11,1, 11.9,1,1, 10.972, 10461.093, 453.693, 52792.687 24/05/26,04:36:49,04,11,1, 11.9,1,1, 10.972, 10462.333, 453.273, 52792.625 24/05/26,04:36:49,05,11,1, 11.9,1,1, 10.972, 10461.578, 454.423, 52791.660 24/05/26,04:36:49,06,11,1, 11.9,1,1, 10.972, 10461.922, 453.389, 52793.801 24/05/26,04:36:49,07,11,1, 11.9,1,1, 10.972, 10462.663, 453.730, 52792.261 24/05/26,04:36:49,08,11,1, 11.9,1,1, 10.972, 10461.448, 454.126, 52792.321 24/05/26,04:36:49,09,11,1, 11.9,1,1, 10.972, 10462.255, 453.059, 52793.316 24/05/26,04:36:49,10,11,1, 11.9,1,1, 10.972, 10461.828, 454.082, 52791.283 24/05/26,04:36:49,11,11,1, 11.9,1,1, 10.972, 10461.134, 453.620, 52792.709 24/05/26,04:36:49,12,11,1, 11.9,1,1, 10.972, 10462.356, 453.280, 52792.592 24/05/26,04:36:49,13,11,1, 11.9,1,1, 10.972, 10461.589, 454.395, 52791.744 24/05/26,04:36:49,14,11,1, 11.9,1,1, 10.972, 10461.986, 453.333, 52793.804 24/05/26,04:36:49,15,11,1, 11.9,1,1, 10.972, 10462.608, 453.824, 52792.211 24/05/26,04:36:49,16,11,1, 11.9,1,1, 10.972, 10461.428, 454.065, 52792.361 24/05/26,04:36:49,17,11,1, 11.9,1,1, 10.972, 10462.234, 453.051, 52793.219 24/05/26,04:36:49,18,11,1, 11.9,1,1, 10.972, 10461.759, 454.079, 52791.227 24/05/26,04:36:49,19,11,1, 11.9,1,1, 10.972, 10461.171, 453.646, 52792.841 24/05/26,04:36:50,00,11,1, 11.9,1,1, 10.973, 10461.162, 453.646, 52792.841 24/05/26,04:36:50,01,11,1, 11.9,1,1, 10.973, 10462.294, 453.137, 52792.743 24/05/26,04:36:50,02,11,1, 11.9,1,1, 10.973, 10461.684, 454.391, 52791.384 24/05/26,04:36:50,03,11,1, 11.9,1,1, 10.973, 10461.741, 453.490, 52793.450 24/05/26,04:36:50,04,11,1, 11.9,1,1, 10.973, 10462.716, 453.619, 52792.537 24/05/26,04:36:50,05,11,1, 11.9,1,1, 10.973, 10461.693, 454.327, 52792.267 24/05/26,04:36:50,06,11,1, 11.9,1,1, 10.973, 10462.332, 453.090, 52793.519 24/05/26,04:36:50,07,11,1, 11.9,1,1, 10.973, 10462.270, 453.910, 52791.485 24/05/26,04:36:50,08,11,1, 11.9,1,1, 10.973, 10461.246, 453.754, 52792.468 24/05/26,04:36:50,09,11,1, 11.9,1,1, 10.973, 10462.346, 453.125, 52792.841 24/05/26,04:36:50,10,11,1, 11.9,1,1, 10.973, 10461.644, 454.369, 52791.414 24/05/26,04:36:50,11,11,1, 11.9,1,1, 10.973, 10461.782, 453.450, 52793.547 24/05/26,04:36:50,12,11,1, 11.9,1,1, 10.973, 10462.786, 453.696, 52792.478 24/05/26,04:36:50,13,11,1, 11.9,1,1, 10.973, 10461.631, 454.223, 52792.133 24/05/26,04:36:50,14,11,1, 11.9,1,1, 10.973, 10462.422, 453.098, 52793.475 24/05/26,04:36:50,15,11,1, 11.9,1,1, 10.973, 10462.217, 453.974, 52791.346 24/05/26,04:36:50,16,11,1, 11.9,1,1, 10.973, 10461.227, 453.731, 52792.562 24/05/26,04:36:50,17,11,1, 11.9,1,1, 10.973, 10462.372, 453.184, 52792.643 24/05/26,04:36:50,18,11,1, 11.9,1,1, 10.973, 10461.679, 454.358, 52791.274 24/05/26,04:36:50,19,11,1, 11.9,1,1, 10.973, 10461.896, 453.499, 52793.630 24/05/26,04:36:51,00,11,1, 11.9,1,1, 10.973, 10461.888, 453.499, 52793.630 24/05/26,04:36:51,01,11,1, 11.9,1,1, 10.973, 10462.812, 453.494, 52792.575 24/05/26,04:36:51,02,11,1, 11.9,1,1, 10.973, 10461.775, 454.390, 52791.737 24/05/26,04:36:51,03,11,1, 11.9,1,1, 10.973, 10462.453, 453.205, 52793.741 24/05/26,04:36:51,04,11,1, 11.9,1,1, 10.973, 10462.737, 453.831, 52791.769 24/05/26,04:36:51,05,11,1, 11.9,1,1, 10.973, 10461.424, 453.861, 52792.221 24/05/26,04:36:51,06,11,1, 11.9,1,1, 10.973, 10462.445, 453.054, 52792.914 24/05/26,04:36:51,07,11,1, 11.9,1,1, 10.973, 10461.817, 454.247, 52791.137 24/05/26,04:36:51,08,11,1, 11.9,1,1, 10.973, 10461.606, 453.578, 52793.212 24/05/26,04:36:51,09,11,1, 11.9,1,1, 10.973, 10462.832, 453.529, 52792.502 24/05/26,04:36:51,10,11,1, 11.9,1,1, 10.973, 10461.772, 454.353, 52791.802 24/05/26,04:36:51,11,11,1, 11.9,1,1, 10.973, 10462.484, 453.192, 52793.792 24/05/26,04:36:51,12,11,1, 11.9,1,1, 10.973, 10462.637, 453.890, 52791.705 24/05/26,04:36:51,13,11,1, 11.9,1,1, 10.973, 10461.417, 453.923, 52792.326 24/05/26,04:36:51,14,11,1, 11.9,1,1, 10.973, 10462.430, 453.066, 52792.789 24/05/26,04:36:51,15,11,1, 11.9,1,1, 10.973, 10461.822, 454.278, 52791.069 24/05/26,04:36:51,16,11,1, 11.9,1,1, 10.973, 10461.681, 453.538, 52793.194 24/05/26,04:36:51,17,11,1, 11.9,1,1, 10.973, 10462.850, 453.573, 52792.500 24/05/26,04:36:51,18,11,1, 11.9,1,1, 10.973, 10461.826, 454.398, 52792.026 24/05/26,04:36:51,19,11,1, 11.9,1,1, 10.973, 10462.510, 453.172, 52793.625 24/05/26,04:36:52,00,11,1, 11.9,1,1, 10.972, 10462.506, 453.172, 52793.625 24/05/26,04:36:52,01,11,1, 11.9,1,1, 10.972, 10462.967, 453.765, 52792.097 24/05/26,04:36:52,02,11,1, 11.9,1,1, 10.972, 10461.754, 454.097, 52792.243 24/05/26,04:36:52,03,11,1, 11.9,1,1, 10.972, 10462.624, 453.000, 52793.213 24/05/26,04:36:52,04,11,1, 11.9,1,1, 10.972, 10462.153, 454.082, 52790.999 24/05/26,04:36:52,05,11,1, 11.9,1,1, 10.972, 10461.548, 453.676, 52792.694 24/05/26,04:36:52,06,11,1, 11.9,1,1, 10.972, 10462.826, 453.405, 52792.570 24/05/26,04:36:52,07,11,1, 11.9,1,1, 10.972, 10461.973, 454.470, 52791.756 24/05/26,04:36:52,08,11,1, 11.9,1,1, 10.972, 10462.368, 453.345, 52793.752 24/05/26,04:36:52,09,11,1, 11.9,1,1, 10.972, 10462.987, 453.774, 52792.025 24/05/26,04:36:52,10,11,1, 11.9,1,1, 10.972, 10461.727, 454.019, 52792.196 24/05/26,04:36:52,11,11,1, 11.9,1,1, 10.972, 10462.623, 453.023, 52793.096 24/05/26,04:36:52,12,11,1, 11.9,1,1, 10.972, 10462.045, 454.138, 52790.873 24/05/26,04:36:52,13,11,1, 11.9,1,1, 10.972, 10461.581, 453.634, 52792.712 24/05/26,04:36:52,14,11,1, 11.9,1,1, 10.972, 10462.809, 453.421, 52792.461 24/05/26,04:36:52,15,11,1, 11.9,1,1, 10.972, 10461.961, 454.404, 52791.616 24/05/26,04:36:52,16,11,1, 11.9,1,1, 10.972, 10462.474, 453.328, 52793.686 24/05/26,04:36:52,17,11,1, 11.9,1,1, 10.972, 10462.951, 453.876, 52791.866 24/05/26,04:36:52,18,11,1, 11.9,1,1, 10.972, 10461.728, 454.024, 52792.125 24/05/26,04:36:52,19,11,1, 11.9,1,1, 10.972, 10462.575, 452.944, 52792.958 24/05/26,04:36:53,00,11,1, 11.9,1,1, 10.975, 10462.573, 452.944, 52792.958 24/05/26,04:36:53,01,11,1, 11.9,1,1, 10.975, 10462.506, 453.948, 52791.129 24/05/26,04:36:53,02,11,1, 11.9,1,1, 10.975, 10461.587, 453.727, 52792.390 24/05/26,04:36:53,03,11,1, 11.9,1,1, 10.975, 10462.786, 453.226, 52792.662 24/05/26,04:36:53,04,11,1, 11.9,1,1, 10.975, 10462.023, 454.391, 52791.319 24/05/26,04:36:53,05,11,1, 11.9,1,1, 10.975, 10462.278, 453.453, 52793.626 24/05/26,04:36:53,06,11,1, 11.9,1,1, 10.975, 10463.138, 453.705, 52792.313 24/05/26,04:36:53,07,11,1, 11.9,1,1, 10.975, 10461.985, 454.183, 52792.110 24/05/26,04:36:53,08,11,1, 11.9,1,1, 10.975, 10462.762, 453.012, 52793.284 24/05/26,04:36:53,09,11,1, 11.9,1,1, 10.975, 10462.457, 454.021, 52791.089 24/05/26,04:36:53,10,11,1, 11.9,1,1, 10.975, 10461.593, 453.684, 52792.414 24/05/26,04:36:53,11,11,1, 11.9,1,1, 10.975, 10462.854, 453.265, 52792.556 24/05/26,04:36:53,12,11,1, 11.9,1,1, 10.975, 10462.000, 454.375, 52791.343 24/05/26,04:36:53,13,11,1, 11.9,1,1, 10.975, 10462.322, 453.396, 52793.552 24/05/26,04:36:53,14,11,1, 11.9,1,1, 10.975, 10463.230, 453.730, 52792.195 24/05/26,04:36:53,15,11,1, 11.9,1,1, 10.975, 10461.976, 454.149, 52792.009 24/05/26,04:36:53,16,11,1, 11.9,1,1, 10.975, 10462.771, 453.033, 52793.347 24/05/26,04:36:53,17,11,1, 11.9,1,1, 10.975, 10462.405, 454.007, 52790.987 24/05/26,04:36:53,18,11,1, 11.9,1,1, 10.975, 10461.587, 453.688, 52792.557 24/05/26,04:36:53,19,11,1, 11.9,1,1, 10.975, 10462.880, 453.245, 52792.604 24/05/26,04:36:54,00,11,1, 11.9,1,1, 10.973, 10462.873, 453.245, 52792.604 24/05/26,04:36:54,01,11,1, 11.9,1,1, 10.973, 10462.082, 454.323, 52791.098 24/05/26,04:36:54,02,11,1, 11.9,1,1, 10.973, 10462.136, 453.522, 52793.295 24/05/26,04:36:54,03,11,1, 11.9,1,1, 10.973, 10463.244, 453.675, 52792.364 24/05/26,04:36:54,04,11,1, 11.9,1,1, 10.973, 10462.155, 454.311, 52791.840 24/05/26,04:36:54,05,11,1, 11.9,1,1, 10.973, 10462.894, 453.123, 52793.481 24/05/26,04:36:54,06,11,1, 11.9,1,1, 10.973, 10462.632, 453.835, 52790.738 24/05/26,04:36:54,07,11,1, 11.9,1,1, 10.973, 10461.996, 453.851, 52792.762 24/05/26,04:36:54,08,11,1, 11.9,1,1, 10.973, 10462.818, 453.069, 52792.080 24/05/26,04:36:54,09,11,1, 11.9,1,1, 10.973, 10462.040, 454.433, 52791.473 24/05/26,04:36:54,10,11,1, 11.9,1,1, 10.973, 10462.532, 453.548, 52793.627 24/05/26,04:36:54,11,11,1, 11.9,1,1, 10.973, 10462.993, 453.587, 52791.750 24/05/26,04:36:54,12,11,1, 11.9,1,1, 10.973, 10462.270, 454.371, 52792.579 24/05/26,04:36:54,13,11,1, 11.9,1,1, 10.973, 10463.022, 453.018, 52793.100 24/05/26,04:36:54,14,11,1, 11.9,1,1, 10.973, 10462.459, 453.951, 52790.978 24/05/26,04:36:54,15,11,1, 11.9,1,1, 10.973, 10462.020, 453.819, 52792.891 24/05/26,04:36:54,16,11,1, 11.9,1,1, 10.973, 10462.783, 453.130, 52791.985 24/05/26,04:36:54,17,11,1, 11.9,1,1, 10.973, 10462.039, 454.396, 52791.342 24/05/26,04:36:54,18,11,1, 11.9,1,1, 10.973, 10462.681, 453.464, 52793.572 24/05/26,04:36:54,19,11,1, 11.9,1,1, 10.973, 10463.037, 453.689, 52791.765 24/05/26,04:36:55,00,11,1, 11.8,1,1, 10.973, 10463.032, 453.689, 52791.765 24/05/26,04:36:55,01,11,1, 11.8,1,1, 10.973, 10462.296, 454.563, 52792.328 24/05/26,04:36:55,02,11,1, 11.8,1,1, 10.973, 10463.124, 453.235, 52793.353 24/05/26,04:36:55,03,11,1, 11.8,1,1, 10.973, 10462.855, 453.878, 52791.210 24/05/26,04:36:55,04,11,1, 11.8,1,1, 10.973, 10462.185, 453.963, 52792.576 24/05/26,04:36:55,05,11,1, 11.8,1,1, 10.973, 10462.876, 453.003, 52792.144 24/05/26,04:36:55,06,11,1, 11.8,1,1, 10.973, 10462.088, 454.349, 52791.187 24/05/26,04:36:55,07,11,1, 11.8,1,1, 10.973, 10462.424, 453.659, 52793.371 24/05/26,04:36:55,08,11,1, 11.8,1,1, 10.973, 10463.061, 453.567, 52791.840 24/05/26,04:36:55,09,11,1, 11.8,1,1, 10.973, 10462.343, 454.501, 52792.272 24/05/26,04:36:55,10,11,1, 11.8,1,1, 10.973, 10463.143, 453.145, 52793.239 24/05/26,04:36:55,11,11,1, 11.8,1,1, 10.973, 10462.769, 453.912, 52791.134 24/05/26,04:36:55,12,11,1, 11.8,1,1, 10.973, 10462.156, 453.944, 52792.648 24/05/26,04:36:55,13,11,1, 11.8,1,1, 10.973, 10462.920, 453.038, 52792.045 24/05/26,04:36:55,14,11,1, 11.8,1,1, 10.973, 10462.141, 454.334, 52791.221 24/05/26,04:36:55,15,11,1, 11.8,1,1, 10.973, 10462.565, 453.562, 52793.376 24/05/26,04:36:55,16,11,1, 11.8,1,1, 10.973, 10463.138, 453.567, 52791.806 24/05/26,04:36:55,17,11,1, 11.8,1,1, 10.973, 10462.355, 454.474, 52792.433 24/05/26,04:36:55,18,11,1, 11.8,1,1, 10.973, 10463.200, 453.132, 52793.199 24/05/26,04:36:55,19,11,1, 11.8,1,1, 10.973, 10462.759, 453.928, 52791.158 24/05/26,04:36:56,00,11,1, 11.9,1,1, 10.978, 10462.756, 453.928, 52791.158 24/05/26,04:36:56,01,11,1, 11.9,1,1, 10.978, 10462.367, 454.145, 52792.692 24/05/26,04:36:56,02,11,1, 11.9,1,1, 10.978, 10463.063, 452.998, 52792.382 24/05/26,04:36:56,03,11,1, 11.9,1,1, 10.978, 10462.285, 454.236, 52790.881 24/05/26,04:36:56,04,11,1, 11.9,1,1, 10.978, 10462.428, 453.690, 52793.183 24/05/26,04:36:56,05,11,1, 11.9,1,1, 10.978, 10463.165, 453.447, 52791.884 24/05/26,04:36:56,06,11,1, 11.9,1,1, 10.978, 10462.430, 454.574, 52792.185 24/05/26,04:36:56,07,11,1, 11.9,1,1, 10.978, 10463.276, 453.264, 52793.565 24/05/26,04:36:56,08,11,1, 11.9,1,1, 10.978, 10463.116, 453.864, 52791.327 24/05/26,04:36:56,09,11,1, 11.9,1,1, 10.978, 10462.297, 454.061, 52792.600 24/05/26,04:36:56,10,11,1, 11.9,1,1, 10.978, 10463.103, 453.000, 52792.286 24/05/26,04:36:56,11,11,1, 11.9,1,1, 10.978, 10462.272, 454.294, 52791.076 24/05/26,04:36:56,12,11,1, 11.9,1,1, 10.978, 10462.505, 453.659, 52793.209 24/05/26,04:36:56,13,11,1, 11.9,1,1, 10.978, 10463.194, 453.509, 52791.819 24/05/26,04:36:56,14,11,1, 11.9,1,1, 10.978, 10462.502, 454.500, 52792.149 24/05/26,04:36:56,15,11,1, 11.9,1,1, 10.978, 10463.311, 453.242, 52793.498 24/05/26,04:36:56,16,11,1, 11.9,1,1, 10.978, 10463.016, 453.877, 52791.221 24/05/26,04:36:56,17,11,1, 11.9,1,1, 10.978, 10462.375, 454.035, 52792.617 24/05/26,04:36:56,18,11,1, 11.9,1,1, 10.978, 10463.081, 452.986, 52792.235 24/05/26,04:36:56,19,11,1, 11.9,1,1, 10.978, 10462.244, 454.326, 52791.091 24/05/26,04:36:57,00,11,1, 11.9,1,1, 10.974, 10462.239, 454.326, 52791.091 24/05/26,04:36:57,01,11,1, 11.9,1,1, 10.974, 10462.146, 453.639, 52792.432 24/05/26,04:36:57,02,11,1, 11.9,1,1, 10.974, 10463.419, 453.367, 52792.411 24/05/26,04:36:57,03,11,1, 11.9,1,1, 10.974, 10462.514, 454.457, 52791.310 24/05/26,04:36:57,04,11,1, 11.9,1,1, 10.974, 10463.088, 453.388, 52793.576 24/05/26,04:36:57,05,11,1, 11.9,1,1, 10.974, 10463.547, 453.859, 52791.803 24/05/26,04:36:57,06,11,1, 11.9,1,1, 10.974, 10462.269, 454.026, 52791.928 24/05/26,04:36:57,07,11,1, 11.9,1,1, 10.974, 10463.224, 453.045, 52792.910 24/05/26,04:36:57,08,11,1, 11.9,1,1, 10.974, 10462.717, 454.250, 52791.426 24/05/26,04:36:57,09,11,1, 11.9,1,1, 10.974, 10462.416, 453.549, 52792.505 24/05/26,04:36:57,10,11,1, 11.9,1,1, 10.974, 10463.079, 453.403, 52792.087 24/05/26,04:36:57,11,11,1, 11.9,1,1, 10.974, 10462.856, 454.477, 52792.267 24/05/26,04:36:57,12,11,1, 11.9,1,1, 10.974, 10462.885, 453.157, 52792.687 24/05/26,04:36:57,13,11,1, 11.9,1,1, 10.974, 10463.256, 453.932, 52792.135 24/05/26,04:36:57,14,11,1, 11.9,1,1, 10.974, 10462.694, 454.021, 52792.382 24/05/26,04:36:57,15,11,1, 11.9,1,1, 10.974, 10462.837, 452.984, 52792.177 24/05/26,04:36:57,16,11,1, 11.9,1,1, 10.974, 10462.924, 454.324, 52791.895 24/05/26,04:36:57,17,11,1, 11.9,1,1, 10.974, 10462.575, 453.521, 52792.409 24/05/26,04:36:57,18,11,1, 11.9,1,1, 10.974, 10463.098, 453.463, 52792.112 24/05/26,04:36:57,19,11,1, 11.9,1,1, 10.974, 10462.899, 454.501, 52792.268 24/05/26,04:36:58,00,11,1, 11.9,1,1, 10.975, 10462.898, 454.501, 52792.268 24/05/26,04:36:58,01,11,1, 11.9,1,1, 10.975, 10462.862, 453.216, 52792.656 24/05/26,04:36:58,02,11,1, 11.9,1,1, 10.975, 10463.355, 453.814, 52792.138 24/05/26,04:36:58,03,11,1, 11.9,1,1, 10.975, 10462.886, 454.184, 52792.425 24/05/26,04:36:58,04,11,1, 11.9,1,1, 10.975, 10462.971, 452.900, 52792.239 24/05/26,04:36:58,05,11,1, 11.9,1,1, 10.975, 10463.041, 454.181, 52791.773 24/05/26,04:36:58,06,11,1, 11.9,1,1, 10.975, 10462.620, 453.554, 52792.391 24/05/26,04:36:58,07,11,1, 11.9,1,1, 10.975, 10463.015, 453.226, 52792.035 24/05/26,04:36:58,08,11,1, 11.9,1,1, 10.975, 10462.975, 454.475, 52792.062 24/05/26,04:36:58,09,11,1, 11.9,1,1, 10.975, 10462.931, 453.261, 52792.545 24/05/26,04:36:58,10,11,1, 11.9,1,1, 10.975, 10463.364, 453.877, 52792.045 24/05/26,04:36:58,11,11,1, 11.9,1,1, 10.975, 10462.894, 454.156, 52792.365 24/05/26,04:36:58,12,11,1, 11.9,1,1, 10.975, 10462.975, 452.979, 52792.232 24/05/26,04:36:58,13,11,1, 11.9,1,1, 10.975, 10463.003, 454.196, 52791.691 24/05/26,04:36:58,14,11,1, 11.9,1,1, 10.975, 10462.621, 453.518, 52792.256 24/05/26,04:36:58,15,11,1, 11.9,1,1, 10.975, 10463.086, 453.273, 52791.957 24/05/26,04:36:58,16,11,1, 11.9,1,1, 10.975, 10463.042, 454.443, 52792.285 24/05/26,04:36:58,17,11,1, 11.9,1,1, 10.975, 10462.986, 453.146, 52792.648 24/05/26,04:36:58,18,11,1, 11.9,1,1, 10.975, 10463.294, 453.875, 52792.025 24/05/26,04:36:58,19,11,1, 11.9,1,1, 10.975, 10462.884, 454.100, 52792.375 24/05/26,04:36:59,00,11,1, 11.9,1,1, 10.972, 10462.881, 454.100, 52792.375 24/05/26,04:36:59,01,11,1, 11.9,1,1, 10.972, 10463.183, 452.935, 52792.238 24/05/26,04:36:59,02,11,1, 11.9,1,1, 10.972, 10463.225, 454.113, 52791.763 24/05/26,04:36:59,03,11,1, 11.9,1,1, 10.972, 10462.739, 453.647, 52792.189 24/05/26,04:36:59,04,11,1, 11.9,1,1, 10.972, 10463.125, 453.136, 52791.920 24/05/26,04:36:59,05,11,1, 11.9,1,1, 10.972, 10463.058, 454.451, 52792.004 24/05/26,04:36:59,06,11,1, 11.9,1,1, 10.972, 10463.005, 453.179, 52792.491 24/05/26,04:36:59,07,11,1, 11.9,1,1, 10.972, 10463.441, 453.744, 52792.042 24/05/26,04:36:59,08,11,1, 11.9,1,1, 10.972, 10463.086, 454.191, 52792.434 24/05/26,04:36:59,09,11,1, 11.9,1,1, 10.972, 10463.075, 452.896, 52792.169 24/05/26,04:36:59,10,11,1, 11.9,1,1, 10.972, 10463.191, 454.183, 52791.770 24/05/26,04:36:59,11,11,1, 11.9,1,1, 10.972, 10462.764, 453.553, 52792.250 24/05/26,04:36:59,12,11,1, 11.9,1,1, 10.972, 10463.120, 453.172, 52791.853 24/05/26,04:36:59,13,11,1, 11.9,1,1, 10.972, 10463.176, 454.451, 52792.160 24/05/26,04:36:59,14,11,1, 11.9,1,1, 10.972, 10463.023, 453.163, 52792.429 24/05/26,04:36:59,15,11,1, 11.9,1,1, 10.972, 10463.492, 453.759, 52791.948 24/05/26,04:36:59,16,11,1, 11.9,1,1, 10.972, 10463.078, 454.083, 52792.353 24/05/26,04:36:59,17,11,1, 11.9,1,1, 10.972, 10463.066, 452.814, 52792.043 24/05/26,04:36:59,18,11,1, 11.9,1,1, 10.972, 10463.170, 454.155, 52791.733 24/05/26,04:36:59,19,11,1, 11.9,1,1, 10.972, 10462.737, 453.532, 52792.129 24/05/26,04:37:00,00,11,1, 11.9,1,1, 10.973, 10462.731, 453.532, 52792.129 24/05/26,04:37:00,01,11,1, 11.9,1,1, 10.973, 10463.171, 452.994, 52791.814 24/05/26,04:37:00,02,11,1, 11.9,1,1, 10.973, 10463.193, 454.348, 52791.859 24/05/26,04:37:00,03,11,1, 11.9,1,1, 10.973, 10463.050, 453.206, 52792.381 24/05/26,04:37:00,04,11,1, 11.9,1,1, 10.973, 10463.525, 453.624, 52791.990 24/05/26,04:37:00,05,11,1, 11.9,1,1, 10.973, 10463.217, 454.219, 52792.336 24/05/26,04:37:00,06,11,1, 11.9,1,1, 10.973, 10463.302, 452.921, 52792.822 24/05/26,04:37:00,07,11,1, 11.9,1,1, 10.973, 10463.415, 453.942, 52791.329 24/05/26,04:37:00,08,11,1, 11.9,1,1, 10.973, 10462.385, 453.573, 52791.863 24/05/26,04:37:00,09,11,1, 11.9,1,1, 10.973, 10463.765, 453.092, 52792.523 24/05/26,04:37:00,10,11,1, 11.9,1,1, 10.973, 10462.712, 454.177, 52790.471 24/05/26,04:37:00,11,11,1, 11.9,1,1, 10.973, 10463.008, 453.391, 52793.514 24/05/26,04:37:00,12,11,1, 11.9,1,1, 10.973, 10464.182, 453.622, 52791.829 24/05/26,04:37:00,13,11,1, 11.9,1,1, 10.973, 10462.539, 454.025, 52791.292 24/05/26,04:37:00,14,11,1, 11.9,1,1, 10.973, 10463.774, 452.981, 52793.432 24/05/26,04:37:00,15,11,1, 11.9,1,1, 10.973, 10463.308, 453.748, 52790.240 24/05/26,04:37:00,16,11,1, 11.9,1,1, 10.973, 10462.171, 453.596, 52792.133 24/05/26,04:37:00,17,11,1, 11.9,1,1, 10.973, 10463.971, 453.169, 52792.644 24/05/26,04:37:00,18,11,1, 11.9,1,1, 10.973, 10462.617, 454.195, 52790.547 24/05/26,04:37:00,19,11,1, 11.9,1,1, 10.973, 10463.174, 453.330, 52793.635 24/05/26,04:37:01,00,11,1, 11.9,1,1, 10.974, 10463.173, 453.330, 52793.635 24/05/26,04:37:01,01,11,1, 11.9,1,1, 10.974, 10464.253, 453.540, 52792.816 24/05/26,04:37:01,02,11,1, 11.9,1,1, 10.974, 10463.048, 454.065, 52790.948 24/05/26,04:37:01,03,11,1, 11.9,1,1, 10.974, 10463.215, 452.942, 52792.999 24/05/26,04:37:01,04,11,1, 11.9,1,1, 10.974, 10464.055, 453.750, 52791.542 24/05/26,04:37:01,05,11,1, 11.9,1,1, 10.974, 10462.197, 453.528, 52790.970 24/05/26,04:37:01,06,11,1, 11.9,1,1, 10.974, 10463.462, 453.011, 52792.842 24/05/26,04:37:01,07,11,1, 11.9,1,1, 10.974, 10463.271, 454.130, 52790.622 24/05/26,04:37:01,08,11,1, 11.9,1,1, 10.974, 10462.474, 453.229, 52792.221 24/05/26,04:37:01,09,11,1, 11.9,1,1, 10.974, 10464.312, 453.595, 52792.807 24/05/26,04:37:01,10,11,1, 11.9,1,1, 10.974, 10462.990, 453.974, 52790.869 24/05/26,04:37:01,11,11,1, 11.9,1,1, 10.974, 10463.276, 452.935, 52793.060 24/05/26,04:37:01,12,11,1, 11.9,1,1, 10.974, 10463.984, 453.835, 52791.412 24/05/26,04:37:01,13,11,1, 11.9,1,1, 10.974, 10462.232, 453.458, 52791.075 24/05/26,04:37:01,14,11,1, 11.9,1,1, 10.974, 10463.516, 453.047, 52792.868 24/05/26,04:37:01,15,11,1, 11.9,1,1, 10.974, 10463.247, 454.099, 52790.718 24/05/26,04:37:01,16,11,1, 11.9,1,1, 10.974, 10462.558, 453.254, 52792.472 24/05/26,04:37:01,17,11,1, 11.9,1,1, 10.974, 10464.283, 453.648, 52792.694 24/05/26,04:37:01,18,11,1, 11.9,1,1, 10.974, 10462.986, 453.964, 52790.968 24/05/26,04:37:01,19,11,1, 11.9,1,1, 10.974, 10463.304, 452.872, 52792.980 24/05/26,04:37:02,00,11,1, 11.9,1,1, 10.973, 10463.299, 452.872, 52792.980 24/05/26,04:37:02,01,11,1, 11.9,1,1, 10.973, 10464.258, 453.656, 52791.873 24/05/26,04:37:02,02,11,1, 11.9,1,1, 10.973, 10462.483, 453.486, 52790.784 24/05/26,04:37:02,03,11,1, 11.9,1,1, 10.973, 10463.441, 452.839, 52792.779 24/05/26,04:37:02,04,11,1, 11.9,1,1, 10.973, 10463.451, 453.972, 52790.696 24/05/26,04:37:02,05,11,1, 11.9,1,1, 10.973, 10462.354, 453.186, 52791.819 24/05/26,04:37:02,06,11,1, 11.9,1,1, 10.973, 10464.198, 453.396, 52792.796 24/05/26,04:37:02,07,11,1, 11.9,1,1, 10.973, 10463.114, 453.953, 52790.896 24/05/26,04:37:02,08,11,1, 11.9,1,1, 10.973, 10463.178, 452.909, 52792.981 24/05/26,04:37:02,09,11,1, 11.9,1,1, 10.973, 10464.237, 453.704, 52791.875 24/05/26,04:37:02,10,11,1, 11.9,1,1, 10.973, 10462.401, 453.466, 52790.843 24/05/26,04:37:02,11,11,1, 11.9,1,1, 10.973, 10463.473, 452.874, 52792.777 24/05/26,04:37:02,12,11,1, 11.9,1,1, 10.973, 10463.340, 453.964, 52790.562 24/05/26,04:37:02,13,11,1, 11.9,1,1, 10.973, 10462.397, 453.193, 52791.891 24/05/26,04:37:02,14,11,1, 11.9,1,1, 10.973, 10464.273, 453.405, 52792.692 24/05/26,04:37:02,15,11,1, 11.9,1,1, 10.973, 10463.164, 453.989, 52790.922 24/05/26,04:37:02,16,11,1, 11.9,1,1, 10.973, 10463.245, 452.883, 52793.037 24/05/26,04:37:02,17,11,1, 11.9,1,1, 10.973, 10464.190, 453.640, 52791.620 24/05/26,04:37:02,18,11,1, 11.9,1,1, 10.973, 10462.365, 453.381, 52790.875 24/05/26,04:37:02,19,11,1, 11.9,1,1, 10.973, 10463.482, 452.908, 52792.789 24/05/26,04:37:03,00,11,1, 11.9,1,1, 10.973, 10463.474, 452.908, 52792.789 24/05/26,04:37:03,01,11,1, 11.9,1,1, 10.973, 10463.130, 453.666, 52790.503 24/05/26,04:37:03,02,11,1, 11.9,1,1, 10.973, 10462.556, 453.211, 52792.144 24/05/26,04:37:03,03,11,1, 11.9,1,1, 10.973, 10463.810, 452.958, 52791.951 24/05/26,04:37:03,04,11,1, 11.9,1,1, 10.973, 10462.968, 453.975, 52791.067 24/05/26,04:37:03,05,11,1, 11.9,1,1, 10.973, 10463.503, 452.863, 52793.151 24/05/26,04:37:03,06,11,1, 11.9,1,1, 10.973, 10464.036, 453.361, 52791.459 24/05/26,04:37:03,07,11,1, 11.9,1,1, 10.973, 10462.690, 453.603, 52791.659 24/05/26,04:37:03,08,11,1, 11.9,1,1, 10.973, 10463.650, 452.586, 52792.445 24/05/26,04:37:03,09,11,1, 11.9,1,1, 10.973, 10463.122, 453.676, 52790.406 24/05/26,04:37:03,10,11,1, 11.9,1,1, 10.973, 10462.620, 453.182, 52792.176 24/05/26,04:37:03,11,11,1, 11.9,1,1, 10.973, 10463.880, 452.948, 52791.949 24/05/26,04:37:03,12,11,1, 11.9,1,1, 10.973, 10463.021, 453.980, 52791.089 24/05/26,04:37:03,13,11,1, 11.9,1,1, 10.973, 10463.528, 452.871, 52793.098 24/05/26,04:37:03,14,11,1, 11.9,1,1, 10.973, 10463.980, 453.420, 52791.257 24/05/26,04:37:03,15,11,1, 11.9,1,1, 10.973, 10462.674, 453.539, 52791.626 24/05/26,04:37:03,16,11,1, 11.9,1,1, 10.973, 10463.628, 452.600, 52792.434 24/05/26,04:37:03,17,11,1, 11.9,1,1, 10.973, 10462.997, 453.679, 52790.402 24/05/26,04:37:03,18,11,1, 11.9,1,1, 10.973, 10462.655, 453.153, 52792.280 24/05/26,04:37:03,19,11,1, 11.9,1,1, 10.973, 10463.912, 453.057, 52791.969 24/05/26,04:37:04,00,11,1, 12.0,1,1, 10.975, 10463.908, 453.057, 52791.969 24/05/26,04:37:04,01,11,1, 12.0,1,1, 10.975, 10462.908, 453.878, 52790.801 24/05/26,04:37:04,02,11,1, 12.0,1,1, 10.975, 10463.325, 452.841, 52792.296 24/05/26,04:37:04,03,11,1, 12.0,1,1, 10.975, 10463.676, 453.214, 52791.771 24/05/26,04:37:04,04,11,1, 12.0,1,1, 10.975, 10463.431, 453.737, 52792.235 24/05/26,04:37:04,05,11,1, 12.0,1,1, 10.975, 10463.375, 452.403, 52791.869 24/05/26,04:37:04,06,11,1, 12.0,1,1, 10.975, 10463.347, 453.580, 52791.325 24/05/26,04:37:04,07,11,1, 12.0,1,1, 10.975, 10462.872, 453.138, 52791.753 24/05/26,04:37:04,08,11,1, 12.0,1,1, 10.975, 10463.154, 452.582, 52791.380 24/05/26,04:37:04,09,11,1, 12.0,1,1, 10.975, 10463.205, 453.955, 52791.715 24/05/26,04:37:04,10,11,1, 12.0,1,1, 10.975, 10463.247, 452.735, 52792.291 24/05/26,04:37:04,11,11,1, 12.0,1,1, 10.975, 10463.726, 453.166, 52791.871 24/05/26,04:37:04,12,11,1, 12.0,1,1, 10.975, 10463.382, 453.654, 52792.162 24/05/26,04:37:04,13,11,1, 12.0,1,1, 10.975, 10463.315, 452.293, 52791.770 24/05/26,04:37:04,14,11,1, 12.0,1,1, 10.975, 10463.479, 453.548, 52791.602 24/05/26,04:37:04,15,11,1, 12.0,1,1, 10.975, 10462.481, 453.055, 52791.916 24/05/26,04:37:04,16,11,1, 12.0,1,1, 10.975, 10463.417, 452.622, 52791.033 24/05/26,04:37:04,17,11,1, 12.0,1,1, 10.975, 10463.268, 453.945, 52791.669 24/05/26,04:37:04,18,11,1, 12.0,1,1, 10.975, 10463.332, 452.754, 52792.347 24/05/26,04:37:04,19,11,1, 12.0,1,1, 10.975, 10463.704, 453.207, 52791.738 24/05/26,04:37:05,00,11,1, 11.9,1,1, 10.979, 10463.699, 453.207, 52791.738 24/05/26,04:37:05,01,11,1, 11.9,1,1, 10.979, 10463.462, 453.813, 52792.117 24/05/26,04:37:05,02,11,1, 11.9,1,1, 10.979, 10463.392, 452.371, 52792.021 24/05/26,04:37:05,03,11,1, 11.9,1,1, 10.979, 10463.556, 453.317, 52791.460 24/05/26,04:37:05,04,11,1, 11.9,1,1, 10.979, 10463.079, 453.224, 52791.865 24/05/26,04:37:05,05,11,1, 11.9,1,1, 10.979, 10463.078, 452.245, 52791.333 24/05/26,04:37:05,06,11,1, 11.9,1,1, 10.979, 10463.157, 453.723, 52791.295 24/05/26,04:37:05,07,11,1, 11.9,1,1, 10.979, 10462.992, 452.776, 52791.951 24/05/26,04:37:05,08,11,1, 11.9,1,1, 10.979, 10463.481, 452.896, 52791.659 24/05/26,04:37:05,09,11,1, 11.9,1,1, 10.979, 10463.443, 453.798, 52792.137 24/05/26,04:37:05,10,11,1, 11.9,1,1, 10.979, 10463.369, 452.318, 52792.159 24/05/26,04:37:05,11,11,1, 11.9,1,1, 10.979, 10463.524, 453.250, 52791.372 24/05/26,04:37:05,12,11,1, 11.9,1,1, 10.979, 10462.962, 453.130, 52791.805 24/05/26,04:37:05,13,11,1, 11.9,1,1, 10.979, 10463.090, 452.257, 52791.377 24/05/26,04:37:05,14,11,1, 11.9,1,1, 10.979, 10463.108, 453.706, 52791.426 24/05/26,04:37:05,15,11,1, 11.9,1,1, 10.979, 10462.993, 452.765, 52791.971 24/05/26,04:37:05,16,11,1, 11.9,1,1, 10.979, 10463.535, 452.951, 52791.665 24/05/26,04:37:05,17,11,1, 11.9,1,1, 10.979, 10463.401, 453.745, 52792.140 24/05/26,04:37:05,18,11,1, 11.9,1,1, 10.979, 10463.374, 452.256, 52792.157 24/05/26,04:37:05,19,11,1, 11.9,1,1, 10.979, 10463.497, 453.324, 52791.318 24/05/26,04:37:06,00,11,1, 11.9,1,1, 10.977, 10463.490, 453.324, 52791.318 24/05/26,04:37:06,01,11,1, 11.9,1,1, 10.977, 10463.262, 453.325, 52791.990 24/05/26,04:37:06,02,11,1, 11.9,1,1, 10.977, 10463.206, 452.066, 52791.653 24/05/26,04:37:06,03,11,1, 11.9,1,1, 10.977, 10463.213, 453.350, 52791.205 24/05/26,04:37:06,04,11,1, 11.9,1,1, 10.977, 10462.783, 452.782, 52791.719 24/05/26,04:37:06,05,11,1, 11.9,1,1, 10.977, 10463.174, 452.420, 52791.412 24/05/26,04:37:06,06,11,1, 11.9,1,1, 10.977, 10463.202, 453.683, 52791.702 24/05/26,04:37:06,07,11,1, 11.9,1,1, 10.977, 10463.239, 452.409, 52792.057 24/05/26,04:37:06,08,11,1, 11.9,1,1, 10.977, 10463.663, 453.044, 52791.650 24/05/26,04:37:06,09,11,1, 11.9,1,1, 10.977, 10463.254, 453.318, 52791.949 24/05/26,04:37:06,10,11,1, 11.9,1,1, 10.977, 10463.182, 452.061, 52791.516 24/05/26,04:37:06,11,11,1, 11.9,1,1, 10.977, 10463.147, 453.315, 52791.135 24/05/26,04:37:06,12,11,1, 11.9,1,1, 10.977, 10462.749, 452.714, 52791.672 24/05/26,04:37:06,13,11,1, 11.9,1,1, 10.977, 10463.273, 452.437, 52791.395 24/05/26,04:37:06,14,11,1, 11.9,1,1, 10.977, 10463.233, 453.715, 52791.710 24/05/26,04:37:06,15,11,1, 11.9,1,1, 10.977, 10463.252, 452.437, 52792.135 24/05/26,04:37:06,16,11,1, 11.9,1,1, 10.977, 10463.682, 452.951, 52791.601 24/05/26,04:37:06,17,11,1, 11.9,1,1, 10.977, 10463.206, 453.231, 52791.875 24/05/26,04:37:06,18,11,1, 11.9,1,1, 10.977, 10463.159, 452.030, 52791.476 24/05/26,04:37:06,19,11,1, 11.9,1,1, 10.977, 10463.158, 453.376, 52791.186 24/05/26,04:37:07,00,11,1, 11.8,1,1, 10.974, 10463.157, 453.376, 52791.186 24/05/26,04:37:07,01,11,1, 11.8,1,1, 10.974, 10462.930, 452.870, 52791.711 24/05/26,04:37:07,02,11,1, 11.8,1,1, 10.974, 10463.010, 451.974, 52791.281 24/05/26,04:37:07,03,11,1, 11.8,1,1, 10.974, 10463.023, 453.419, 52791.311 24/05/26,04:37:07,04,11,1, 11.8,1,1, 10.974, 10462.835, 452.428, 52791.961 24/05/26,04:37:07,05,11,1, 11.8,1,1, 10.974, 10463.393, 452.597, 52791.598 24/05/26,04:37:07,06,11,1, 11.8,1,1, 10.974, 10463.371, 453.497, 52792.039 24/05/26,04:37:07,07,11,1, 11.8,1,1, 10.974, 10463.298, 452.021, 52791.956 24/05/26,04:37:07,08,11,1, 11.8,1,1, 10.974, 10463.427, 453.019, 52791.347 24/05/26,04:37:07,09,11,1, 11.8,1,1, 10.974, 10462.862, 452.833, 52791.615 24/05/26,04:37:07,10,11,1, 11.8,1,1, 10.974, 10462.950, 451.966, 52791.233 24/05/26,04:37:07,11,11,1, 11.8,1,1, 10.974, 10463.016, 453.403, 52791.257 24/05/26,04:37:07,12,11,1, 11.8,1,1, 10.974, 10462.859, 452.478, 52791.874 24/05/26,04:37:07,13,11,1, 11.8,1,1, 10.974, 10463.469, 452.648, 52791.613 24/05/26,04:37:07,14,11,1, 11.8,1,1, 10.974, 10463.287, 453.500, 52791.945 24/05/26,04:37:07,15,11,1, 11.8,1,1, 10.974, 10463.284, 451.985, 52791.939 24/05/26,04:37:07,16,11,1, 11.8,1,1, 10.974, 10463.379, 452.954, 52791.254 24/05/26,04:37:07,17,11,1, 11.8,1,1, 10.974, 10462.843, 452.830, 52791.637 24/05/26,04:37:07,18,11,1, 11.8,1,1, 10.974, 10462.986, 452.014, 52791.275 24/05/26,04:37:07,19,11,1, 11.8,1,1, 10.974, 10463.032, 453.437, 52791.395 24/05/26,04:37:08,00,11,1, 11.9,1,1, 10.976, 10463.032, 453.437, 52791.395 24/05/26,04:37:08,01,11,1, 11.9,1,1, 10.976, 10462.661, 452.619, 52791.602 24/05/26,04:37:08,02,11,1, 11.9,1,1, 10.976, 10462.970, 452.137, 52791.296 24/05/26,04:37:08,03,11,1, 11.9,1,1, 10.976, 10462.998, 453.445, 52791.548 24/05/26,04:37:08,04,11,1, 11.9,1,1, 10.976, 10463.061, 452.212, 52792.142 24/05/26,04:37:08,05,11,1, 11.9,1,1, 10.976, 10463.535, 452.710, 52791.579 24/05/26,04:37:08,06,11,1, 11.9,1,1, 10.976, 10463.160, 453.169, 52791.892 24/05/26,04:37:08,07,11,1, 11.9,1,1, 10.976, 10463.189, 451.869, 52791.651 24/05/26,04:37:08,08,11,1, 11.9,1,1, 10.976, 10463.109, 453.059, 52791.056 24/05/26,04:37:08,09,11,1, 11.9,1,1, 10.976, 10462.581, 452.546, 52791.546 24/05/26,04:37:08,10,11,1, 11.9,1,1, 10.976, 10462.983, 452.128, 52791.295 24/05/26,04:37:08,11,11,1, 11.9,1,1, 10.976, 10463.011, 453.489, 52791.621 24/05/26,04:37:08,12,11,1, 11.9,1,1, 10.976, 10463.054, 452.240, 52792.086 24/05/26,04:37:08,13,11,1, 11.9,1,1, 10.976, 10463.516, 452.712, 52791.535 24/05/26,04:37:08,14,11,1, 11.9,1,1, 10.976, 10463.121, 453.128, 52791.915 24/05/26,04:37:08,15,11,1, 11.9,1,1, 10.976, 10463.102, 451.813, 52791.550 24/05/26,04:37:08,16,11,1, 11.9,1,1, 10.976, 10463.058, 453.051, 52790.961 24/05/26,04:37:08,17,11,1, 11.9,1,1, 10.976, 10462.587, 452.554, 52791.497 24/05/26,04:37:08,18,11,1, 11.9,1,1, 10.976, 10463.048, 452.153, 52791.350 24/05/26,04:37:08,19,11,1, 11.9,1,1, 10.976, 10463.002, 453.416, 52791.666 24/05/26,04:37:09,00,11,1, 11.9,1,1, 10.979, 10462.998, 453.416, 52791.666 24/05/26,04:37:09,01,11,1, 11.9,1,1, 10.979, 10462.556, 452.414, 52791.727 24/05/26,04:37:09,02,11,1, 11.9,1,1, 10.979, 10463.032, 452.216, 52791.335 24/05/26,04:37:09,03,11,1, 11.9,1,1, 10.979, 10463.140, 453.366, 52792.013 24/05/26,04:37:09,04,11,1, 11.9,1,1, 10.979, 10462.832, 451.997, 52792.132 24/05/26,04:37:09,05,11,1, 11.9,1,1, 10.979, 10463.487, 452.706, 52791.108 24/05/26,04:37:09,06,11,1, 11.9,1,1, 10.979, 10462.894, 452.818, 52791.663 24/05/26,04:37:09,07,11,1, 11.9,1,1, 10.979, 10462.802, 451.787, 52791.841 24/05/26,04:37:09,08,11,1, 11.9,1,1, 10.979, 10462.883, 453.058, 52790.650 24/05/26,04:37:09,09,11,1, 11.9,1,1, 10.979, 10462.545, 452.380, 52791.620 24/05/26,04:37:09,10,11,1, 11.9,1,1, 10.979, 10463.170, 452.341, 52792.014 24/05/26,04:37:09,11,11,1, 11.9,1,1, 10.979, 10463.075, 453.308, 52791.369 24/05/26,04:37:09,12,11,1, 11.9,1,1, 10.979, 10462.898, 451.937, 52791.994 24/05/26,04:37:09,13,11,1, 11.9,1,1, 10.979, 10463.508, 452.715, 52790.994 24/05/26,04:37:09,14,11,1, 11.9,1,1, 10.979, 10462.889, 452.770, 52791.628 24/05/26,04:37:09,15,11,1, 11.9,1,1, 10.979, 10462.800, 451.791, 52791.795 24/05/26,04:37:09,16,11,1, 11.9,1,1, 10.979, 10462.968, 453.101, 52790.892 24/05/26,04:37:09,17,11,1, 11.9,1,1, 10.979, 10462.300, 452.326, 52791.381 24/05/26,04:37:09,18,11,1, 11.9,1,1, 10.979, 10463.329, 452.364, 52791.971 24/05/26,04:37:09,19,11,1, 11.9,1,1, 10.979, 10463.035, 453.240, 52791.350 24/05/26,04:37:10,00,11,1, 11.9,1,1, 10.975, 10463.032, 453.240, 52791.350 24/05/26,04:37:10,01,11,1, 11.9,1,1, 10.975, 10462.328, 452.171, 52791.599 24/05/26,04:37:10,02,11,1, 11.9,1,1, 10.975, 10463.422, 452.368, 52791.937 24/05/26,04:37:10,03,11,1, 11.9,1,1, 10.975, 10463.029, 453.076, 52791.267 24/05/26,04:37:10,04,11,1, 11.9,1,1, 10.975, 10462.901, 451.774, 52791.918 24/05/26,04:37:10,05,11,1, 11.9,1,1, 10.975, 10463.399, 452.712, 52791.321 24/05/26,04:37:10,06,11,1, 11.9,1,1, 10.975, 10462.390, 452.428, 52790.954 24/05/26,04:37:10,07,11,1, 11.9,1,1, 10.975, 10462.863, 451.787, 52791.597 24/05/26,04:37:10,08,11,1, 11.9,1,1, 10.975, 10462.877, 453.080, 52791.017 24/05/26,04:37:10,09,11,1, 11.9,1,1, 10.975, 10462.339, 452.086, 52791.530 24/05/26,04:37:10,10,11,1, 11.9,1,1, 10.975, 10463.411, 452.385, 52791.913 24/05/26,04:37:10,11,11,1, 11.9,1,1, 10.975, 10462.993, 453.024, 52791.299 24/05/26,04:37:10,12,11,1, 11.9,1,1, 10.975, 10462.858, 451.706, 52792.011 24/05/26,04:37:10,13,11,1, 11.9,1,1, 10.975, 10463.406, 452.671, 52791.286 24/05/26,04:37:10,14,11,1, 11.9,1,1, 10.975, 10462.338, 452.456, 52790.954 24/05/26,04:37:10,15,11,1, 11.9,1,1, 10.975, 10462.845, 451.754, 52791.573 24/05/26,04:37:10,16,11,1, 11.9,1,1, 10.975, 10462.912, 453.082, 52791.045 24/05/26,04:37:10,17,11,1, 11.9,1,1, 10.975, 10462.339, 452.050, 52791.633 24/05/26,04:37:10,18,11,1, 11.9,1,1, 10.975, 10463.410, 452.358, 52791.988 24/05/26,04:37:10,19,11,1, 11.9,1,1, 10.975, 10462.987, 452.995, 52791.385 24/05/26,04:37:11,00,11,1, 11.9,1,1, 10.974, 10462.981, 452.995, 52791.385 24/05/26,04:37:11,01,11,1, 11.9,1,1, 10.974, 10462.476, 451.989, 52791.871 24/05/26,04:37:11,02,11,1, 11.9,1,1, 10.974, 10463.477, 452.416, 52791.911 24/05/26,04:37:11,03,11,1, 11.9,1,1, 10.974, 10462.882, 452.787, 52791.324 24/05/26,04:37:11,04,11,1, 11.9,1,1, 10.974, 10462.824, 451.517, 52791.932 24/05/26,04:37:11,05,11,1, 11.9,1,1, 10.974, 10463.206, 452.669, 52791.123 24/05/26,04:37:11,06,11,1, 11.9,1,1, 10.974, 10462.180, 452.221, 52790.951 24/05/26,04:37:11,07,11,1, 11.9,1,1, 10.974, 10462.813, 451.808, 52791.560 24/05/26,04:37:11,08,11,1, 11.9,1,1, 10.974, 10462.914, 453.121, 52791.129 24/05/26,04:37:11,09,11,1, 11.9,1,1, 10.974, 10462.493, 451.929, 52791.852 24/05/26,04:37:11,10,11,1, 11.9,1,1, 10.974, 10463.521, 452.421, 52791.864 24/05/26,04:37:11,11,11,1, 11.9,1,1, 10.974, 10462.863, 452.805, 52791.210 24/05/26,04:37:11,12,11,1, 11.9,1,1, 10.974, 10462.754, 451.559, 52791.783 24/05/26,04:37:11,13,11,1, 11.9,1,1, 10.974, 10463.191, 452.718, 52790.936 24/05/26,04:37:11,14,11,1, 11.9,1,1, 10.974, 10462.174, 452.200, 52790.963 24/05/26,04:37:11,15,11,1, 11.9,1,1, 10.974, 10462.838, 451.852, 52791.584 24/05/26,04:37:11,16,11,1, 11.9,1,1, 10.974, 10462.859, 453.042, 52790.881 24/05/26,04:37:11,17,11,1, 11.9,1,1, 10.974, 10462.536, 451.916, 52791.713 24/05/26,04:37:11,18,11,1, 11.9,1,1, 10.974, 10463.495, 452.373, 52791.873 24/05/26,04:37:11,19,11,1, 11.9,1,1, 10.974, 10462.832, 452.756, 52791.292 24/05/26,04:37:12,00,11,1, 11.9,1,1, 10.976, 10462.831, 452.756, 52791.292 24/05/26,04:37:12,01,11,1, 11.9,1,1, 10.976, 10462.642, 451.794, 52791.946 24/05/26,04:37:12,02,11,1, 11.9,1,1, 10.976, 10463.527, 452.433, 52791.820 24/05/26,04:37:12,03,11,1, 11.9,1,1, 10.976, 10462.692, 452.626, 52791.189 24/05/26,04:37:12,04,11,1, 11.9,1,1, 10.976, 10462.682, 451.459, 52791.674 24/05/26,04:37:12,05,11,1, 11.9,1,1, 10.976, 10463.033, 452.659, 52790.892 24/05/26,04:37:12,06,11,1, 11.9,1,1, 10.976, 10462.032, 452.072, 52791.086 24/05/26,04:37:12,07,11,1, 11.9,1,1, 10.976, 10462.938, 451.891, 52791.647 24/05/26,04:37:12,08,11,1, 11.9,1,1, 10.976, 10462.833, 453.017, 52791.150 24/05/26,04:37:12,09,11,1, 11.9,1,1, 10.976, 10462.544, 451.783, 52791.932 24/05/26,04:37:12,10,11,1, 11.9,1,1, 10.976, 10463.515, 452.396, 52791.781 24/05/26,04:37:12,11,11,1, 11.9,1,1, 10.976, 10462.638, 452.566, 52791.139 24/05/26,04:37:12,12,11,1, 11.9,1,1, 10.976, 10462.694, 451.494, 52791.763 24/05/26,04:37:12,13,11,1, 11.9,1,1, 10.976, 10462.946, 452.724, 52790.929 24/05/26,04:37:12,14,11,1, 11.9,1,1, 10.976, 10462.007, 452.019, 52790.970 24/05/26,04:37:12,15,11,1, 11.9,1,1, 10.976, 10462.966, 451.880, 52791.668 24/05/26,04:37:12,16,11,1, 11.9,1,1, 10.976, 10462.885, 452.995, 52791.137 24/05/26,04:37:12,17,11,1, 11.9,1,1, 10.976, 10462.603, 451.768, 52791.944 24/05/26,04:37:12,18,11,1, 11.9,1,1, 10.976, 10463.507, 452.402, 52791.874 24/05/26,04:37:12,19,11,1, 11.9,1,1, 10.976, 10462.634, 452.564, 52791.185 24/05/26,04:37:13,00,10,1, 11.8,1,1, 10.974, 10462.631, 452.564, 52791.185 24/05/26,04:37:13,01,10,1, 11.8,1,1, 10.974, 10462.592, 451.580, 52791.888 24/05/26,04:37:13,02,10,1, 11.8,1,1, 10.974, 10463.396, 452.290, 52791.510 24/05/26,04:37:13,03,10,1, 11.8,1,1, 10.974, 10462.375, 452.296, 52791.007 24/05/26,04:37:13,04,10,1, 11.8,1,1, 10.974, 10462.566, 451.402, 52791.610 24/05/26,04:37:13,05,10,1, 11.8,1,1, 10.974, 10462.794, 452.692, 52790.877 24/05/26,04:37:13,06,10,1, 11.8,1,1, 10.974, 10461.973, 451.900, 52791.125 24/05/26,04:37:13,07,10,1, 11.8,1,1, 10.974, 10462.987, 451.895, 52791.730 24/05/26,04:37:13,08,10,1, 11.8,1,1, 10.974, 10462.790, 452.855, 52791.164 24/05/26,04:37:13,09,10,1, 11.8,1,1, 10.974, 10462.601, 451.564, 52791.934 24/05/26,04:37:13,10,10,1, 11.8,1,1, 10.974, 10463.373, 452.319, 52791.632 24/05/26,04:37:13,11,10,1, 11.8,1,1, 10.974, 10462.368, 452.326, 52791.081 24/05/26,04:37:13,12,10,1, 11.8,1,1, 10.974, 10462.569, 451.373, 52791.608 24/05/26,04:37:13,13,10,1, 11.8,1,1, 10.974, 10462.738, 452.649, 52790.804 24/05/26,04:37:13,14,10,1, 11.8,1,1, 10.974, 10461.956, 451.868, 52791.154 24/05/26,04:37:13,15,10,1, 11.8,1,1, 10.974, 10463.001, 451.901, 52791.813 24/05/26,04:37:13,16,10,1, 11.8,1,1, 10.974, 10462.756, 452.858, 52791.168 24/05/26,04:37:13,17,10,1, 11.8,1,1, 10.974, 10462.595, 451.573, 52791.927 24/05/26,04:37:13,18,10,1, 11.8,1,1, 10.974, 10463.381, 452.318, 52791.486 24/05/26,04:37:13,19,10,1, 11.8,1,1, 10.974, 10462.330, 452.270, 52790.982 24/05/26,04:37:14,00,11,1, 11.9,1,1, 10.981, 10462.322, 452.270, 52790.982 24/05/26,04:37:14,01,11,1, 11.9,1,1, 10.981, 10462.597, 451.422, 52791.974 24/05/26,04:37:14,02,11,1, 11.9,1,1, 10.981, 10463.237, 452.291, 52791.285 24/05/26,04:37:14,03,11,1, 11.9,1,1, 10.981, 10462.158, 452.179, 52790.894 24/05/26,04:37:14,04,11,1, 11.9,1,1, 10.981, 10462.497, 451.394, 52791.503 24/05/26,04:37:14,05,11,1, 11.9,1,1, 10.981, 10462.644, 452.659, 52790.776 24/05/26,04:37:14,06,11,1, 11.9,1,1, 10.981, 10461.981, 451.782, 52791.304 24/05/26,04:37:14,07,11,1, 11.9,1,1, 10.981, 10463.063, 451.932, 52791.757 24/05/26,04:37:14,08,11,1, 11.9,1,1, 10.981, 10462.747, 452.771, 52791.176 24/05/26,04:37:14,09,11,1, 11.9,1,1, 10.981, 10462.536, 451.450, 52791.889 24/05/26,04:37:14,10,11,1, 11.9,1,1, 10.981, 10463.199, 452.359, 52791.383 24/05/26,04:37:14,11,11,1, 11.9,1,1, 10.981, 10462.136, 452.157, 52790.959 24/05/26,04:37:14,12,11,1, 11.9,1,1, 10.981, 10462.475, 451.354, 52791.419 24/05/26,04:37:14,13,11,1, 11.9,1,1, 10.981, 10462.622, 452.684, 52790.712 24/05/26,04:37:14,14,11,1, 11.9,1,1, 10.981, 10462.021, 451.825, 52791.281 24/05/26,04:37:14,15,11,1, 11.9,1,1, 10.981, 10463.112, 452.014, 52791.832 24/05/26,04:37:14,16,11,1, 11.9,1,1, 10.981, 10462.742, 452.776, 52791.208 24/05/26,04:37:14,17,11,1, 11.9,1,1, 10.981, 10462.588, 451.403, 52792.014 24/05/26,04:37:14,18,11,1, 11.9,1,1, 10.981, 10463.152, 452.274, 52791.249 24/05/26,04:37:14,19,11,1, 11.9,1,1, 10.981, 10462.087, 452.075, 52790.874 24/05/26,04:37:15,00,11,1, 11.9,1,1, 10.977, 10462.080, 452.075, 52790.874 24/05/26,04:37:15,01,11,1, 11.9,1,1, 10.977, 10462.481, 451.340, 52791.788 24/05/26,04:37:15,02,11,1, 11.9,1,1, 10.977, 10463.029, 452.319, 52791.042 24/05/26,04:37:15,03,11,1, 11.9,1,1, 10.977, 10461.903, 452.062, 52790.900 24/05/26,04:37:15,04,11,1, 11.9,1,1, 10.977, 10462.450, 451.428, 52791.498 24/05/26,04:37:15,05,11,1, 11.9,1,1, 10.977, 10462.541, 452.733, 52790.784 24/05/26,04:37:15,06,11,1, 11.9,1,1, 10.977, 10462.077, 451.715, 52791.501 24/05/26,04:37:15,07,11,1, 11.9,1,1, 10.977, 10463.084, 452.087, 52791.838 24/05/26,04:37:15,08,11,1, 11.9,1,1, 10.977, 10462.603, 452.698, 52791.258 24/05/26,04:37:15,09,11,1, 11.9,1,1, 10.977, 10462.538, 451.359, 52791.976 24/05/26,04:37:15,10,11,1, 11.9,1,1, 10.977, 10462.943, 452.368, 52791.122 24/05/26,04:37:15,11,11,1, 11.9,1,1, 10.977, 10461.881, 452.018, 52790.830 24/05/26,04:37:15,12,11,1, 11.9,1,1, 10.977, 10462.447, 451.474, 52791.473 24/05/26,04:37:15,13,11,1, 11.9,1,1, 10.977, 10462.566, 452.811, 52790.831 24/05/26,04:37:15,14,11,1, 11.9,1,1, 10.977, 10462.073, 451.747, 52791.608 24/05/26,04:37:15,15,11,1, 11.9,1,1, 10.977, 10463.158, 452.070, 52791.783 24/05/26,04:37:15,16,11,1, 11.9,1,1, 10.977, 10462.608, 452.606, 52791.176 24/05/26,04:37:15,17,11,1, 11.9,1,1, 10.977, 10462.507, 451.265, 52791.760 24/05/26,04:37:15,18,11,1, 11.9,1,1, 10.977, 10462.942, 452.369, 52791.088 24/05/26,04:37:15,19,11,1, 11.9,1,1, 10.977, 10461.884, 452.011, 52790.870 24/05/26,04:37:16,00,11,1, 11.9,1,1, 10.972, 10461.880, 452.011, 52790.870 24/05/26,04:37:16,01,11,1, 11.9,1,1, 10.972, 10462.435, 451.285, 52791.813 24/05/26,04:37:16,02,11,1, 11.9,1,1, 10.972, 10462.776, 452.446, 52790.992 24/05/26,04:37:16,03,11,1, 11.9,1,1, 10.972, 10461.713, 451.966, 52790.852 24/05/26,04:37:16,04,11,1, 11.9,1,1, 10.972, 10462.421, 451.563, 52791.621 24/05/26,04:37:16,05,11,1, 11.9,1,1, 10.972, 10462.460, 452.817, 52790.968 24/05/26,04:37:16,06,11,1, 11.9,1,1, 10.972, 10462.156, 451.703, 52791.777 24/05/26,04:37:16,07,11,1, 11.9,1,1, 10.972, 10463.159, 452.191, 52791.885 24/05/26,04:37:16,08,11,1, 11.9,1,1, 10.972, 10462.439, 452.492, 52791.199 24/05/26,04:37:16,09,11,1, 11.9,1,1, 10.972, 10462.372, 451.295, 52791.732 24/05/26,04:37:16,10,11,1, 11.9,1,1, 10.972, 10462.817, 452.473, 52790.996 24/05/26,04:37:16,11,11,1, 11.9,1,1, 10.972, 10461.709, 451.929, 52790.878 24/05/26,04:37:16,12,11,1, 11.9,1,1, 10.972, 10462.459, 451.607, 52791.597 24/05/26,04:37:16,13,11,1, 11.9,1,1, 10.972, 10462.480, 452.785, 52790.953 24/05/26,04:37:16,14,11,1, 11.9,1,1, 10.972, 10462.100, 451.655, 52791.775 24/05/26,04:37:16,15,11,1, 11.9,1,1, 10.972, 10463.126, 452.151, 52791.792 24/05/26,04:37:16,16,11,1, 11.9,1,1, 10.972, 10462.373, 452.512, 52791.170 24/05/26,04:37:16,17,11,1, 11.9,1,1, 10.972, 10462.391, 451.339, 52791.788 24/05/26,04:37:16,18,11,1, 11.9,1,1, 10.972, 10462.704, 452.489, 52790.956 24/05/26,04:37:16,19,11,1, 11.9,1,1, 10.972, 10461.685, 451.973, 52790.941 24/05/26,04:37:17,00,11,1, 11.8,1,1, 10.974, 10461.680, 451.973, 52790.941 24/05/26,04:37:17,01,11,1, 11.8,1,1, 10.974, 10462.246, 451.235, 52791.605 24/05/26,04:37:17,02,11,1, 11.8,1,1, 10.974, 10462.535, 452.493, 52790.964 24/05/26,04:37:17,03,11,1, 11.8,1,1, 10.974, 10461.554, 451.876, 52791.028 24/05/26,04:37:17,04,11,1, 11.8,1,1, 10.974, 10462.428, 451.656, 52791.645 24/05/26,04:37:17,05,11,1, 11.8,1,1, 10.974, 10462.471, 452.795, 52791.109 24/05/26,04:37:17,06,11,1, 11.8,1,1, 10.974, 10462.132, 451.504, 52791.878 24/05/26,04:37:17,07,11,1, 11.8,1,1, 10.974, 10462.992, 452.137, 52791.723 24/05/26,04:37:17,08,11,1, 11.8,1,1, 10.974, 10462.140, 452.370, 52791.050 24/05/26,04:37:17,09,11,1, 11.8,1,1, 10.974, 10462.235, 451.243, 52791.722 24/05/26,04:37:17,10,11,1, 11.8,1,1, 10.974, 10462.556, 452.481, 52790.978 24/05/26,04:37:17,11,11,1, 11.8,1,1, 10.974, 10461.584, 451.872, 52790.960 24/05/26,04:37:17,12,11,1, 11.8,1,1, 10.974, 10462.473, 451.684, 52791.698 24/05/26,04:37:17,13,11,1, 11.8,1,1, 10.974, 10462.395, 452.755, 52791.127 24/05/26,04:37:17,14,11,1, 11.8,1,1, 10.974, 10462.072, 451.577, 52791.894 24/05/26,04:37:17,15,11,1, 11.8,1,1, 10.974, 10462.992, 452.206, 52791.719 24/05/26,04:37:17,16,11,1, 11.8,1,1, 10.974, 10462.094, 452.358, 52791.079 24/05/26,04:37:17,17,11,1, 11.8,1,1, 10.974, 10462.226, 451.281, 52791.693 24/05/26,04:37:17,18,11,1, 11.8,1,1, 10.974, 10462.451, 452.523, 52790.915 24/05/26,04:37:17,19,11,1, 11.8,1,1, 10.974, 10461.577, 451.840, 52791.046 24/05/26,04:37:18,00,11,1, 11.9,1,1, 10.981, 10461.571, 451.840, 52791.046 24/05/26,04:37:18,01,11,1, 11.9,1,1, 10.981, 10462.560, 451.324, 52792.144 24/05/26,04:37:18,02,11,1, 11.9,1,1, 10.981, 10461.880, 452.443, 52790.009 24/05/26,04:37:18,03,11,1, 11.9,1,1, 10.981, 10461.494, 451.968, 52791.779 24/05/26,04:37:18,04,11,1, 11.9,1,1, 10.981, 10462.765, 451.818, 52791.503 24/05/26,04:37:18,05,11,1, 11.9,1,1, 10.981, 10461.797, 452.740, 52790.681 24/05/26,04:37:18,06,11,1, 11.9,1,1, 10.981, 10462.371, 451.617, 52792.743 24/05/26,04:37:18,07,11,1, 11.9,1,1, 10.981, 10462.784, 452.129, 52790.821 24/05/26,04:37:18,08,11,1, 11.9,1,1, 10.981, 10461.571, 452.295, 52791.183 24/05/26,04:37:18,09,11,1, 11.9,1,1, 10.981, 10462.493, 451.410, 52792.145 24/05/26,04:37:18,10,11,1, 11.9,1,1, 10.981, 10461.865, 452.490, 52789.978 24/05/26,04:37:18,11,11,1, 11.9,1,1, 10.981, 10461.460, 451.912, 52791.881 24/05/26,04:37:18,12,11,1, 11.9,1,1, 10.981, 10462.761, 451.795, 52791.514 24/05/26,04:37:18,13,11,1, 11.9,1,1, 10.981, 10461.810, 452.732, 52790.720 24/05/26,04:37:18,14,11,1, 11.9,1,1, 10.981, 10462.386, 451.632, 52792.758 24/05/26,04:37:18,15,11,1, 11.9,1,1, 10.981, 10462.874, 452.205, 52790.961 24/05/26,04:37:18,16,11,1, 11.9,1,1, 10.981, 10461.536, 452.329, 52791.185 24/05/26,04:37:18,17,11,1, 11.9,1,1, 10.981, 10462.487, 451.355, 52791.989 24/05/26,04:37:18,18,11,1, 11.9,1,1, 10.981, 10461.887, 452.442, 52789.851 24/05/26,04:37:18,19,11,1, 11.9,1,1, 10.981, 10461.534, 451.940, 52791.935 24/05/26,04:37:19,00,11,1, 11.8,1,1, 10.977, 10461.529, 451.940, 52791.935 24/05/26,04:37:19,01,11,1, 11.8,1,1, 10.977, 10462.391, 451.395, 52791.866 24/05/26,04:37:19,02,11,1, 11.8,1,1, 10.977, 10461.707, 452.552, 52789.984 24/05/26,04:37:19,03,11,1, 11.8,1,1, 10.977, 10461.511, 451.911, 52792.074 24/05/26,04:37:19,04,11,1, 11.8,1,1, 10.977, 10462.718, 451.829, 52791.476 24/05/26,04:37:19,05,11,1, 11.8,1,1, 10.977, 10461.723, 452.688, 52790.823 24/05/26,04:37:19,06,11,1, 11.8,1,1, 10.977, 10462.387, 451.551, 52792.673 24/05/26,04:37:19,07,11,1, 11.8,1,1, 10.977, 10462.604, 452.200, 52790.573 24/05/26,04:37:19,08,11,1, 11.8,1,1, 10.977, 10461.392, 452.259, 52791.233 24/05/26,04:37:19,09,11,1, 11.8,1,1, 10.977, 10462.372, 451.357, 52791.889 24/05/26,04:37:19,10,11,1, 11.8,1,1, 10.977, 10461.663, 452.550, 52790.044 24/05/26,04:37:19,11,11,1, 11.8,1,1, 10.977, 10461.532, 451.862, 52792.044 24/05/26,04:37:19,12,11,1, 11.8,1,1, 10.977, 10462.732, 451.875, 52791.471 24/05/26,04:37:19,13,11,1, 11.8,1,1, 10.977, 10461.706, 452.735, 52790.874 24/05/26,04:37:19,14,11,1, 11.8,1,1, 10.977, 10462.381, 451.508, 52792.763 24/05/26,04:37:19,15,11,1, 11.8,1,1, 10.977, 10462.557, 452.214, 52790.570 24/05/26,04:37:19,16,11,1, 11.8,1,1, 10.977, 10461.333, 452.195, 52791.271 24/05/26,04:37:19,17,11,1, 11.8,1,1, 10.977, 10462.355, 451.375, 52791.869 24/05/26,04:37:19,18,11,1, 11.8,1,1, 10.977, 10461.688, 452.561, 52790.061 24/05/26,04:37:19,19,11,1, 11.8,1,1, 10.977, 10461.534, 451.927, 52792.084 24/05/26,04:37:20,00,11,1, 12.0,1,1, 10.975, 10461.529, 451.927, 52792.084 24/05/26,04:37:20,01,11,1, 12.0,1,1, 10.975, 10462.296, 451.363, 52791.817 24/05/26,04:37:20,02,11,1, 12.0,1,1, 10.975, 10461.614, 452.580, 52790.107 24/05/26,04:37:20,03,11,1, 12.0,1,1, 10.975, 10461.586, 451.863, 52792.253 24/05/26,04:37:20,04,11,1, 12.0,1,1, 10.975, 10462.741, 451.875, 52791.540 24/05/26,04:37:20,05,11,1, 12.0,1,1, 10.975, 10461.627, 452.658, 52791.038 24/05/26,04:37:20,06,11,1, 12.0,1,1, 10.975, 10462.318, 451.462, 52792.614 24/05/26,04:37:20,07,11,1, 12.0,1,1, 10.975, 10462.373, 452.174, 52790.489 24/05/26,04:37:20,08,11,1, 12.0,1,1, 10.975, 10461.186, 452.119, 52791.259 24/05/26,04:37:20,09,11,1, 12.0,1,1, 10.975, 10462.312, 451.390, 52791.812 24/05/26,04:37:20,10,11,1, 12.0,1,1, 10.975, 10461.607, 452.634, 52790.217 24/05/26,04:37:20,11,11,1, 12.0,1,1, 10.975, 10461.575, 451.832, 52792.347 24/05/26,04:37:20,12,11,1, 12.0,1,1, 10.975, 10462.691, 451.953, 52791.407 24/05/26,04:37:20,13,11,1, 12.0,1,1, 10.975, 10461.585, 452.683, 52790.923 24/05/26,04:37:20,14,11,1, 12.0,1,1, 10.975, 10462.328, 451.438, 52792.533 24/05/26,04:37:20,15,11,1, 12.0,1,1, 10.975, 10462.350, 452.154, 52790.365 24/05/26,04:37:20,16,11,1, 12.0,1,1, 10.975, 10461.261, 452.140, 52791.230 24/05/26,04:37:20,17,11,1, 12.0,1,1, 10.975, 10462.326, 451.425, 52791.706 24/05/26,04:37:20,18,11,1, 12.0,1,1, 10.975, 10461.624, 452.590, 52790.130 24/05/26,04:37:20,19,11,1, 12.0,1,1, 10.975, 10461.557, 451.810, 52792.253 24/05/26,04:37:21,00,11,1, 11.9,1,1, 10.974, 10461.555, 451.810, 52792.253 24/05/26,04:37:21,01,11,1, 11.9,1,1, 10.974, 10462.238, 451.483, 52791.708 24/05/26,04:37:21,02,11,1, 11.9,1,1, 10.974, 10461.512, 452.629, 52790.183 24/05/26,04:37:21,03,11,1, 11.9,1,1, 10.974, 10461.558, 451.823, 52792.394 24/05/26,04:37:21,04,11,1, 11.9,1,1, 10.974, 10462.695, 451.972, 52791.514 24/05/26,04:37:21,05,11,1, 11.9,1,1, 10.974, 10461.562, 452.625, 52791.050 24/05/26,04:37:21,06,11,1, 11.9,1,1, 10.974, 10462.344, 451.424, 52792.540 24/05/26,04:37:21,07,11,1, 11.9,1,1, 10.974, 10462.255, 452.236, 52790.499 24/05/26,04:37:21,08,11,1, 11.9,1,1, 10.974, 10461.084, 452.130, 52791.369 24/05/26,04:37:21,09,11,1, 11.9,1,1, 10.974, 10462.236, 451.475, 52791.676 24/05/26,04:37:21,10,11,1, 11.9,1,1, 10.974, 10461.499, 452.693, 52790.231 24/05/26,04:37:21,11,11,1, 11.9,1,1, 10.974, 10461.574, 451.869, 52792.414 24/05/26,04:37:21,12,11,1, 11.9,1,1, 10.974, 10462.692, 451.956, 52791.446 24/05/26,04:37:21,13,11,1, 11.9,1,1, 10.974, 10461.545, 452.585, 52790.947 24/05/26,04:37:21,14,11,1, 11.9,1,1, 10.974, 10462.292, 451.432, 52792.603 24/05/26,04:37:21,15,11,1, 11.9,1,1, 10.974, 10462.207, 452.302, 52790.459 24/05/26,04:37:21,16,11,1, 11.9,1,1, 10.974, 10461.101, 452.142, 52791.427 24/05/26,04:37:21,17,11,1, 11.9,1,1, 10.974, 10462.216, 451.471, 52791.674 24/05/26,04:37:21,18,11,1, 11.9,1,1, 10.974, 10461.531, 452.657, 52790.175 24/05/26,04:37:21,19,11,1, 11.9,1,1, 10.974, 10461.630, 451.809, 52792.368 24/05/26,04:37:22,00,11,1, 11.8,1,1, 10.978, 10461.630, 451.809, 52792.368 24/05/26,04:37:22,01,11,1, 11.8,1,1, 10.978, 10462.198, 451.543, 52791.774 24/05/26,04:37:22,02,11,1, 11.8,1,1, 10.978, 10461.523, 452.754, 52790.239 24/05/26,04:37:22,03,11,1, 11.8,1,1, 10.978, 10461.637, 451.883, 52792.459 24/05/26,04:37:22,04,11,1, 11.8,1,1, 10.978, 10462.656, 452.028, 52791.388 24/05/26,04:37:22,05,11,1, 11.8,1,1, 10.978, 10461.488, 452.591, 52790.997 24/05/26,04:37:22,06,11,1, 11.8,1,1, 10.978, 10462.224, 451.483, 52792.475 24/05/26,04:37:22,07,11,1, 11.8,1,1, 10.978, 10462.095, 452.310, 52790.176 24/05/26,04:37:22,08,11,1, 11.8,1,1, 10.978, 10461.082, 452.169, 52791.408 24/05/26,04:37:22,09,11,1, 11.8,1,1, 10.978, 10462.208, 451.562, 52791.725 24/05/26,04:37:22,10,11,1, 11.8,1,1, 10.978, 10461.489, 452.706, 52790.278 24/05/26,04:37:22,11,11,1, 11.8,1,1, 10.978, 10461.599, 451.872, 52792.472 24/05/26,04:37:22,12,11,1, 11.8,1,1, 10.978, 10462.683, 452.023, 52791.421 24/05/26,04:37:22,13,11,1, 11.8,1,1, 10.978, 10461.536, 452.635, 52791.020 24/05/26,04:37:22,14,11,1, 11.8,1,1, 10.978, 10462.253, 451.483, 52792.523 24/05/26,04:37:22,15,11,1, 11.8,1,1, 10.978, 10462.079, 452.331, 52790.283 24/05/26,04:37:22,16,11,1, 11.8,1,1, 10.978, 10461.084, 452.083, 52791.388 24/05/26,04:37:22,17,11,1, 11.8,1,1, 10.978, 10462.227, 451.526, 52791.827 24/05/26,04:37:22,18,11,1, 11.8,1,1, 10.978, 10461.482, 452.748, 52790.233 24/05/26,04:37:22,19,11,1, 11.8,1,1, 10.978, 10461.671, 451.908, 52792.567 24/05/26,04:37:23,00,11,1, 11.8,1,1, 10.981, 10461.663, 451.908, 52792.567 24/05/26,04:37:23,01,11,1, 11.8,1,1, 10.981, 10462.224, 451.584, 52791.699 24/05/26,04:37:23,02,11,1, 11.8,1,1, 10.981, 10461.472, 452.752, 52790.364 24/05/26,04:37:23,03,11,1, 11.8,1,1, 10.981, 10461.606, 451.856, 52792.457 24/05/26,04:37:23,04,11,1, 11.8,1,1, 10.981, 10462.644, 452.068, 52791.432 24/05/26,04:37:23,05,11,1, 11.8,1,1, 10.981, 10461.500, 452.610, 52791.090 24/05/26,04:37:23,06,11,1, 11.8,1,1, 10.981, 10462.212, 451.429, 52792.364 24/05/26,04:37:23,07,11,1, 11.8,1,1, 10.981, 10462.096, 452.397, 52790.242 24/05/26,04:37:23,08,11,1, 11.8,1,1, 10.981, 10461.069, 452.148, 52791.493 24/05/26,04:37:23,09,11,1, 11.8,1,1, 10.981, 10462.247, 451.566, 52791.676 24/05/26,04:37:23,10,11,1, 11.8,1,1, 10.981, 10461.451, 452.732, 52790.215 24/05/26,04:37:23,11,11,1, 11.8,1,1, 10.981, 10461.625, 451.883, 52792.446 24/05/26,04:37:23,12,11,1, 11.8,1,1, 10.981, 10462.704, 452.119, 52791.358 24/05/26,04:37:23,13,11,1, 11.8,1,1, 10.981, 10461.511, 452.688, 52791.082 24/05/26,04:37:23,14,11,1, 11.8,1,1, 10.981, 10462.166, 451.501, 52792.436 24/05/26,04:37:23,15,11,1, 11.8,1,1, 10.981, 10462.027, 452.362, 52790.243 24/05/26,04:37:23,16,11,1, 11.8,1,1, 10.981, 10461.032, 452.108, 52791.375 24/05/26,04:37:23,17,11,1, 11.8,1,1, 10.981, 10462.228, 451.566, 52791.692 24/05/26,04:37:23,18,11,1, 11.8,1,1, 10.981, 10461.461, 452.796, 52790.327 24/05/26,04:37:23,19,11,1, 11.8,1,1, 10.981, 10461.610, 451.938, 52792.509 24/05/26,04:37:24,00,11,1, 11.9,1,1, 10.978, 10461.605, 451.938, 52792.509 24/05/26,04:37:24,01,11,1, 11.9,1,1, 10.978, 10462.212, 451.639, 52791.779 24/05/26,04:37:24,02,11,1, 11.9,1,1, 10.978, 10461.410, 452.770, 52790.280 24/05/26,04:37:24,03,11,1, 11.9,1,1, 10.978, 10461.649, 451.886, 52792.400 24/05/26,04:37:24,04,11,1, 11.9,1,1, 10.978, 10462.591, 452.109, 52791.308 24/05/26,04:37:24,05,11,1, 11.9,1,1, 10.978, 10461.480, 452.652, 52791.087 24/05/26,04:37:24,06,11,1, 11.9,1,1, 10.978, 10462.137, 451.509, 52792.441 24/05/26,04:37:24,07,11,1, 11.9,1,1, 10.978, 10462.012, 452.406, 52790.318 24/05/26,04:37:24,08,11,1, 11.9,1,1, 10.978, 10460.941, 452.137, 52791.424 24/05/26,04:37:24,09,11,1, 11.9,1,1, 10.978, 10462.156, 451.639, 52791.753 24/05/26,04:37:24,10,11,1, 11.9,1,1, 10.978, 10461.396, 452.785, 52790.378 24/05/26,04:37:24,11,11,1, 11.9,1,1, 10.978, 10461.648, 451.888, 52792.396 24/05/26,04:37:24,12,11,1, 11.9,1,1, 10.978, 10462.641, 452.142, 52791.381 24/05/26,04:37:24,13,11,1, 11.9,1,1, 10.978, 10461.448, 452.650, 52791.133 24/05/26,04:37:24,14,11,1, 11.9,1,1, 10.978, 10462.203, 451.464, 52792.406 24/05/26,04:37:24,15,11,1, 11.9,1,1, 10.978, 10461.993, 452.367, 52790.162 24/05/26,04:37:24,16,11,1, 11.9,1,1, 10.978, 10461.016, 452.131, 52791.308 24/05/26,04:37:24,17,11,1, 11.9,1,1, 10.978, 10462.209, 451.654, 52791.653 24/05/26,04:37:24,18,11,1, 11.9,1,1, 10.978, 10461.433, 452.822, 52790.263 24/05/26,04:37:24,19,11,1, 11.9,1,1, 10.978, 10461.638, 451.884, 52792.388 24/05/26,04:37:25,00,11,1, 11.9,1,1, 10.976, 10461.630, 451.884, 52792.388 24/05/26,04:37:25,01,11,1, 11.9,1,1, 10.976, 10462.213, 451.617, 52791.741 24/05/26,04:37:25,02,11,1, 11.9,1,1, 10.976, 10461.471, 452.792, 52790.289 24/05/26,04:37:25,03,11,1, 11.9,1,1, 10.976, 10461.649, 451.930, 52792.484 24/05/26,04:37:25,04,11,1, 11.9,1,1, 10.976, 10462.616, 452.127, 52791.368 24/05/26,04:37:25,05,11,1, 11.9,1,1, 10.976, 10461.526, 452.726, 52791.096 24/05/26,04:37:25,06,11,1, 11.9,1,1, 10.976, 10462.192, 451.512, 52792.495 24/05/26,04:37:25,07,11,1, 11.9,1,1, 10.976, 10462.035, 452.397, 52790.280 24/05/26,04:37:25,08,11,1, 11.9,1,1, 10.976, 10461.080, 452.162, 52791.336 24/05/26,04:37:25,09,11,1, 11.9,1,1, 10.976, 10462.213, 451.671, 52791.710 24/05/26,04:37:25,10,11,1, 11.9,1,1, 10.976, 10461.499, 452.871, 52790.327 24/05/26,04:37:25,11,11,1, 11.9,1,1, 10.976, 10461.619, 451.910, 52792.457 24/05/26,04:37:25,12,11,1, 11.9,1,1, 10.976, 10462.670, 452.132, 52791.234 24/05/26,04:37:25,13,11,1, 11.9,1,1, 10.976, 10461.501, 452.690, 52791.020 24/05/26,04:37:25,14,11,1, 11.9,1,1, 10.976, 10462.239, 451.459, 52792.555 24/05/26,04:37:25,15,11,1, 11.9,1,1, 10.976, 10462.082, 452.407, 52790.274 24/05/26,04:37:25,16,11,1, 11.9,1,1, 10.976, 10461.045, 452.191, 52791.219 24/05/26,04:37:25,17,11,1, 11.9,1,1, 10.976, 10462.183, 451.623, 52791.561 24/05/26,04:37:25,18,11,1, 11.9,1,1, 10.976, 10461.496, 452.805, 52790.219 24/05/26,04:37:25,19,11,1, 11.9,1,1, 10.976, 10461.668, 451.904, 52792.441 24/05/26,04:37:26,00,11,1, 11.9,1,1, 10.977, 10461.663, 451.904, 52792.441 24/05/26,04:37:26,01,11,1, 11.9,1,1, 10.977, 10462.236, 451.611, 52791.647 24/05/26,04:37:26,02,11,1, 11.9,1,1, 10.977, 10461.525, 452.827, 52790.225 24/05/26,04:37:26,03,11,1, 11.9,1,1, 10.977, 10461.646, 451.969, 52792.432 24/05/26,04:37:26,04,11,1, 11.9,1,1, 10.977, 10462.691, 452.134, 52791.397 24/05/26,04:37:26,05,11,1, 11.9,1,1, 10.977, 10461.534, 452.737, 52790.979 24/05/26,04:37:26,06,11,1, 11.9,1,1, 10.977, 10462.311, 451.531, 52792.534 24/05/26,04:37:26,07,11,1, 11.9,1,1, 10.977, 10462.133, 452.404, 52790.293 24/05/26,04:37:26,08,11,1, 11.9,1,1, 10.977, 10461.106, 452.206, 52791.296 24/05/26,04:37:26,09,11,1, 11.9,1,1, 10.977, 10462.266, 451.615, 52791.673 24/05/26,04:37:26,10,11,1, 11.9,1,1, 10.977, 10461.504, 452.821, 52790.198 24/05/26,04:37:26,11,11,1, 11.9,1,1, 10.977, 10461.672, 451.945, 52792.451 24/05/26,04:37:26,12,11,1, 11.9,1,1, 10.977, 10462.680, 452.111, 52791.221 24/05/26,04:37:26,13,11,1, 11.9,1,1, 10.977, 10461.640, 452.757, 52791.160 24/05/26,04:37:26,14,11,1, 11.9,1,1, 10.977, 10462.288, 451.529, 52792.581 24/05/26,04:37:26,15,11,1, 11.9,1,1, 10.977, 10462.097, 452.429, 52790.330 24/05/26,04:37:26,16,11,1, 11.9,1,1, 10.977, 10461.180, 452.226, 52791.335 24/05/26,04:37:26,17,11,1, 11.9,1,1, 10.977, 10462.198, 451.586, 52791.625 24/05/26,04:37:26,18,11,1, 11.9,1,1, 10.977, 10461.552, 452.836, 52790.320 24/05/26,04:37:26,19,11,1, 11.9,1,1, 10.977, 10461.715, 451.978, 52792.408 24/05/26,04:37:27,00,11,1, 11.9,1,1, 10.977, 10461.713, 451.978, 52792.408 24/05/26,04:37:27,01,11,1, 11.9,1,1, 10.977, 10462.123, 451.515, 52791.144 24/05/26,04:37:27,02,11,1, 11.9,1,1, 10.977, 10461.454, 452.862, 52790.578 24/05/26,04:37:27,03,11,1, 11.9,1,1, 10.977, 10461.951, 451.933, 52792.497 24/05/26,04:37:27,04,11,1, 11.9,1,1, 10.977, 10462.364, 451.964, 52790.804 24/05/26,04:37:27,05,11,1, 11.9,1,1, 10.977, 10461.717, 452.806, 52791.626 24/05/26,04:37:27,06,11,1, 11.9,1,1, 10.977, 10462.416, 451.468, 52792.251 24/05/26,04:37:27,07,11,1, 11.9,1,1, 10.977, 10461.887, 452.355, 52790.119 24/05/26,04:37:27,08,11,1, 11.9,1,1, 10.977, 10461.557, 452.317, 52792.144 24/05/26,04:37:27,09,11,1, 11.9,1,1, 10.977, 10461.657, 451.538, 52791.344 24/05/26,04:37:27,10,11,1, 11.9,1,1, 10.977, 10461.918, 452.869, 52791.053 24/05/26,04:37:27,11,11,1, 11.9,1,1, 10.977, 10461.585, 451.818, 52791.571 24/05/26,04:37:27,12,11,1, 11.9,1,1, 10.977, 10462.427, 452.194, 52791.711 24/05/26,04:37:27,13,11,1, 11.9,1,1, 10.977, 10462.045, 452.822, 52791.494 24/05/26,04:37:27,14,11,1, 11.9,1,1, 10.977, 10461.909, 451.430, 52791.560 24/05/26,04:37:27,15,11,1, 11.9,1,1, 10.977, 10462.289, 452.475, 52791.062 24/05/26,04:37:27,16,11,1, 11.9,1,1, 10.977, 10461.458, 452.135, 52791.017 24/05/26,04:37:27,17,11,1, 11.9,1,1, 10.977, 10461.769, 451.557, 52791.265 24/05/26,04:37:27,18,11,1, 11.9,1,1, 10.977, 10461.903, 452.904, 52791.094 24/05/26,04:37:27,19,11,1, 11.9,1,1, 10.977, 10461.528, 451.842, 52791.431 24/05/26,04:37:28,00,10,1, 11.9,1,1, 10.976, 10461.521, 451.842, 52791.431 24/05/26,04:37:28,01,10,1, 11.9,1,1, 10.976, 10461.726, 451.431, 52791.156 24/05/26,04:37:28,02,10,1, 11.9,1,1, 10.976, 10461.949, 452.797, 52791.081 24/05/26,04:37:28,03,10,1, 11.9,1,1, 10.976, 10461.487, 451.767, 52791.531 24/05/26,04:37:28,04,10,1, 11.9,1,1, 10.976, 10462.352, 452.044, 52791.591 24/05/26,04:37:28,05,10,1, 11.9,1,1, 10.976, 10462.068, 452.744, 52791.360 24/05/26,04:37:28,06,10,1, 11.9,1,1, 10.976, 10461.921, 451.375, 52791.615 24/05/26,04:37:28,07,10,1, 11.9,1,1, 10.976, 10462.235, 452.425, 52791.188 24/05/26,04:37:28,08,10,1, 11.9,1,1, 10.976, 10461.452, 452.111, 52790.973 24/05/26,04:37:28,09,10,1, 11.9,1,1, 10.976, 10461.714, 451.448, 52791.191 24/05/26,04:37:28,10,10,1, 11.9,1,1, 10.976, 10461.921, 452.779, 52791.001 24/05/26,04:37:28,11,10,1, 11.9,1,1, 10.976, 10461.477, 451.796, 52791.358 24/05/26,04:37:28,12,10,1, 11.9,1,1, 10.976, 10462.375, 452.057, 52791.504 24/05/26,04:37:28,13,10,1, 11.9,1,1, 10.976, 10462.060, 452.742, 52791.455 24/05/26,04:37:28,14,10,1, 11.9,1,1, 10.976, 10461.851, 451.363, 52791.694 24/05/26,04:37:28,15,10,1, 11.9,1,1, 10.976, 10462.277, 452.433, 52791.147 24/05/26,04:37:28,16,10,1, 11.9,1,1, 10.976, 10461.452, 452.115, 52790.990 24/05/26,04:37:28,17,10,1, 11.9,1,1, 10.976, 10461.684, 451.529, 52791.816 24/05/26,04:37:28,18,10,1, 11.9,1,1, 10.976, 10462.060, 452.798, 52790.664 24/05/26,04:37:28,19,10,1, 11.9,1,1, 10.976, 10461.211, 451.694, 52791.123 24/05/26,04:37:29,00,11,1, 11.9,1,1, 10.976, 10461.204, 451.694, 52791.123 24/05/26,04:37:29,01,11,1, 11.9,1,1, 10.976, 10462.107, 451.342, 52791.529 24/05/26,04:37:29,02,11,1, 11.9,1,1, 10.976, 10461.499, 452.604, 52790.059 24/05/26,04:37:29,03,11,1, 11.9,1,1, 10.976, 10461.455, 451.814, 52792.171 24/05/26,04:37:29,04,11,1, 11.9,1,1, 10.976, 10462.534, 451.916, 52791.369 24/05/26,04:37:29,05,11,1, 11.9,1,1, 10.976, 10461.593, 452.612, 52790.787 24/05/26,04:37:29,06,11,1, 11.9,1,1, 10.976, 10462.189, 451.392, 52792.423 24/05/26,04:37:29,07,11,1, 11.9,1,1, 10.976, 10462.284, 452.183, 52790.462 24/05/26,04:37:29,08,11,1, 11.9,1,1, 10.976, 10461.117, 452.036, 52791.199 24/05/26,04:37:29,09,11,1, 11.9,1,1, 10.976, 10462.110, 451.357, 52791.622 24/05/26,04:37:29,10,11,1, 11.9,1,1, 10.976, 10461.511, 452.603, 52790.117 24/05/26,04:37:29,11,11,1, 11.9,1,1, 10.976, 10461.445, 451.842, 52792.148 24/05/26,04:37:29,12,11,1, 11.9,1,1, 10.976, 10462.560, 451.847, 52791.374 24/05/26,04:37:29,13,11,1, 11.9,1,1, 10.976, 10461.537, 452.600, 52790.754 24/05/26,04:37:29,14,11,1, 11.9,1,1, 10.976, 10462.203, 451.423, 52792.478 24/05/26,04:37:29,15,11,1, 11.9,1,1, 10.976, 10462.273, 452.152, 52790.400 24/05/26,04:37:29,16,11,1, 11.9,1,1, 10.976, 10461.137, 452.104, 52791.227 24/05/26,04:37:29,17,11,1, 11.9,1,1, 10.976, 10462.144, 451.337, 52791.709 24/05/26,04:37:29,18,11,1, 11.9,1,1, 10.976, 10461.470, 452.531, 52790.075 24/05/26,04:37:29,19,11,1, 11.9,1,1, 10.976, 10461.432, 451.773, 52792.068 24/05/26,04:37:30,00,10,1, 11.8,1,1, 10.975, 10461.429, 451.773, 52792.068 24/05/26,04:37:30,01,10,1, 11.8,1,1, 10.975, 10462.096, 451.227, 52791.475 24/05/26,04:37:30,02,10,1, 11.8,1,1, 10.975, 10461.547, 452.436, 52790.097 24/05/26,04:37:30,03,10,1, 11.8,1,1, 10.975, 10461.416, 451.757, 52792.033 24/05/26,04:37:30,04,10,1, 11.8,1,1, 10.975, 10462.582, 451.764, 52791.436 24/05/26,04:37:30,05,10,1, 11.8,1,1, 10.975, 10461.597, 452.562, 52790.889 24/05/26,04:37:30,06,10,1, 11.8,1,1, 10.975, 10462.200, 451.315, 52792.487 24/05/26,04:37:30,07,10,1, 11.8,1,1, 10.975, 10462.302, 452.062, 52790.403 24/05/26,04:37:30,08,10,1, 11.8,1,1, 10.975, 10461.109, 452.052, 52791.102 24/05/26,04:37:30,09,10,1, 11.8,1,1, 10.975, 10462.157, 451.250, 52791.694 24/05/26,04:37:30,10,10,1, 11.8,1,1, 10.975, 10461.534, 452.446, 52789.972 24/05/26,04:37:30,11,10,1, 11.8,1,1, 10.975, 10461.386, 451.676, 52792.058 24/05/26,04:37:30,12,10,1, 11.8,1,1, 10.975, 10462.574, 451.717, 52791.297 24/05/26,04:37:30,13,10,1, 11.8,1,1, 10.975, 10461.521, 452.529, 52790.764 24/05/26,04:37:30,14,10,1, 11.8,1,1, 10.975, 10462.208, 451.372, 52792.456 24/05/26,04:37:30,15,10,1, 11.8,1,1, 10.975, 10462.320, 452.010, 52790.302 24/05/26,04:37:30,16,10,1, 11.8,1,1, 10.975, 10461.101, 452.034, 52791.049 24/05/26,04:37:30,17,10,1, 11.8,1,1, 10.975, 10462.163, 451.200, 52791.568 24/05/26,04:37:30,18,10,1, 11.8,1,1, 10.975, 10461.564, 452.431, 52789.942 24/05/26,04:37:30,19,10,1, 11.8,1,1, 10.975, 10461.411, 451.738, 52792.144 24/05/26,04:37:31,00,10,1, 11.9,1,1, 10.983, 10461.404, 451.738, 52792.144 24/05/26,04:37:31,01,10,1, 11.9,1,1, 10.983, 10462.090, 451.156, 52791.663 24/05/26,04:37:31,02,10,1, 11.9,1,1, 10.983, 10461.479, 452.375, 52789.929 24/05/26,04:37:31,03,10,1, 11.9,1,1, 10.983, 10461.316, 451.666, 52791.987 24/05/26,04:37:31,04,10,1, 11.9,1,1, 10.983, 10462.471, 451.631, 52791.332 24/05/26,04:37:31,05,10,1, 11.9,1,1, 10.983, 10461.481, 452.487, 52790.767 24/05/26,04:37:31,06,10,1, 11.9,1,1, 10.983, 10462.142, 451.275, 52792.533 24/05/26,04:37:31,07,10,1, 11.9,1,1, 10.983, 10462.263, 451.989, 52790.379 24/05/26,04:37:31,08,10,1, 11.9,1,1, 10.983, 10461.048, 451.935, 52791.075 24/05/26,04:37:31,09,10,1, 11.9,1,1, 10.983, 10462.109, 451.156, 52791.622 24/05/26,04:37:31,10,10,1, 11.9,1,1, 10.983, 10461.448, 452.326, 52789.914 24/05/26,04:37:31,11,10,1, 11.9,1,1, 10.983, 10461.332, 451.624, 52791.958 24/05/26,04:37:31,12,10,1, 11.9,1,1, 10.983, 10462.518, 451.651, 52791.287 24/05/26,04:37:31,13,10,1, 11.9,1,1, 10.983, 10461.469, 452.467, 52790.813 24/05/26,04:37:31,14,10,1, 11.9,1,1, 10.983, 10462.154, 451.253, 52792.541 24/05/26,04:37:31,15,10,1, 11.9,1,1, 10.983, 10462.283, 451.976, 52790.423 24/05/26,04:37:31,16,10,1, 11.9,1,1, 10.983, 10461.086, 451.931, 52791.122 24/05/26,04:37:31,17,10,1, 11.9,1,1, 10.983, 10462.190, 451.128, 52791.825 24/05/26,04:37:31,18,10,1, 11.9,1,1, 10.983, 10461.248, 452.368, 52790.111 24/05/26,04:37:31,19,10,1, 11.9,1,1, 10.983, 10461.589, 451.710, 52792.242 24/05/26,04:37:32,00,10,1, 11.9,1,1, 10.975, 10461.588, 451.710, 52792.242 24/05/26,04:37:32,01,10,1, 11.9,1,1, 10.975, 10462.065, 451.043, 52791.620 24/05/26,04:37:32,02,10,1, 11.9,1,1, 10.975, 10461.423, 452.234, 52789.875 24/05/26,04:37:32,03,10,1, 11.9,1,1, 10.975, 10461.235, 451.514, 52791.914 24/05/26,04:37:32,04,10,1, 11.9,1,1, 10.975, 10462.455, 451.524, 52791.255 24/05/26,04:37:32,05,10,1, 11.9,1,1, 10.975, 10461.417, 452.363, 52790.781 24/05/26,04:37:32,06,10,1, 11.9,1,1, 10.975, 10462.053, 451.199, 52792.450 24/05/26,04:37:32,07,10,1, 11.9,1,1, 10.975, 10462.216, 451.878, 52790.454 24/05/26,04:37:32,08,10,1, 11.9,1,1, 10.975, 10461.062, 451.844, 52791.093 24/05/26,04:37:32,09,10,1, 11.9,1,1, 10.975, 10462.042, 451.011, 52791.682 24/05/26,04:37:32,10,10,1, 11.9,1,1, 10.975, 10461.426, 452.183, 52789.867 24/05/26,04:37:32,11,10,1, 11.9,1,1, 10.975, 10461.225, 451.522, 52791.902 24/05/26,04:37:32,12,10,1, 11.9,1,1, 10.975, 10462.394, 451.554, 52791.281 24/05/26,04:37:32,13,10,1, 11.9,1,1, 10.975, 10461.447, 452.351, 52790.728 24/05/26,04:37:32,14,10,1, 11.9,1,1, 10.975, 10462.029, 451.117, 52792.476 24/05/26,04:37:32,15,10,1, 11.9,1,1, 10.975, 10462.182, 451.810, 52790.315 24/05/26,04:37:32,16,10,1, 11.9,1,1, 10.975, 10460.986, 451.801, 52790.967 24/05/26,04:37:32,17,10,1, 11.9,1,1, 10.975, 10462.047, 451.023, 52791.570 24/05/26,04:37:32,18,10,1, 11.9,1,1, 10.975, 10461.368, 452.236, 52789.897 24/05/26,04:37:32,19,10,1, 11.9,1,1, 10.975, 10461.232, 451.495, 52791.894 24/05/26,04:37:33,00,11,1, 11.9,1,1, 10.978, 10461.229, 451.495, 52791.894 24/05/26,04:37:33,01,11,1, 11.9,1,1, 10.978, 10461.936, 451.002, 52791.610 24/05/26,04:37:33,02,11,1, 11.9,1,1, 10.978, 10461.343, 452.123, 52789.819 24/05/26,04:37:33,03,11,1, 11.9,1,1, 10.978, 10461.142, 451.471, 52791.963 24/05/26,04:37:33,04,11,1, 11.9,1,1, 10.978, 10462.329, 451.547, 52791.391 24/05/26,04:37:33,05,11,1, 11.9,1,1, 10.978, 10461.380, 452.346, 52790.794 24/05/26,04:37:33,06,11,1, 11.9,1,1, 10.978, 10461.976, 451.133, 52792.424 24/05/26,04:37:33,07,11,1, 11.9,1,1, 10.978, 10462.102, 451.790, 52790.286 24/05/26,04:37:33,08,11,1, 11.9,1,1, 10.978, 10460.956, 451.789, 52790.998 24/05/26,04:37:33,09,11,1, 11.9,1,1, 10.978, 10462.058, 451.068, 52792.203 24/05/26,04:37:33,10,11,1, 11.9,1,1, 10.978, 10461.211, 452.111, 52789.446 24/05/26,04:37:33,11,11,1, 11.9,1,1, 10.978, 10461.048, 451.564, 52792.206 24/05/26,04:37:33,12,11,1, 11.9,1,1, 10.978, 10462.627, 451.499, 52791.469 24/05/26,04:37:33,13,11,1, 11.9,1,1, 10.978, 10461.049, 452.206, 52790.257 24/05/26,04:37:33,14,11,1, 11.9,1,1, 10.978, 10462.088, 451.163, 52792.971 24/05/26,04:37:33,15,11,1, 11.9,1,1, 10.978, 10462.303, 451.750, 52790.076 24/05/26,04:37:33,16,11,1, 11.9,1,1, 10.978, 10460.686, 451.801, 52790.982 24/05/26,04:37:33,17,11,1, 11.9,1,1, 10.978, 10462.224, 451.066, 52792.102 24/05/26,04:37:33,18,11,1, 11.9,1,1, 10.978, 10461.196, 452.098, 52789.383 24/05/26,04:37:33,19,11,1, 11.9,1,1, 10.978, 10461.010, 451.518, 52792.211 24/05/26,04:37:34,00,11,1, 11.9,1,1, 10.977, 10461.004, 451.518, 52792.211 24/05/26,04:37:34,01,11,1, 11.9,1,1, 10.977, 10462.214, 451.010, 52792.049 24/05/26,04:37:34,02,11,1, 11.9,1,1, 10.977, 10461.156, 452.073, 52789.285 24/05/26,04:37:34,03,11,1, 11.9,1,1, 10.977, 10461.020, 451.490, 52792.323 24/05/26,04:37:34,04,11,1, 11.9,1,1, 10.977, 10462.524, 451.476, 52791.450 24/05/26,04:37:34,05,11,1, 11.9,1,1, 10.977, 10460.995, 452.201, 52790.320 24/05/26,04:37:34,06,11,1, 11.9,1,1, 10.977, 10462.035, 451.106, 52793.033 24/05/26,04:37:34,07,11,1, 11.9,1,1, 10.977, 10462.131, 451.644, 52790.037 24/05/26,04:37:34,08,11,1, 11.9,1,1, 10.977, 10460.601, 451.725, 52790.878 24/05/26,04:37:34,09,11,1, 11.9,1,1, 10.977, 10462.202, 451.045, 52792.139 24/05/26,04:37:34,10,11,1, 11.9,1,1, 10.977, 10461.055, 452.101, 52789.249 24/05/26,04:37:34,11,11,1, 11.9,1,1, 10.977, 10461.041, 451.459, 52792.252 24/05/26,04:37:34,12,11,1, 11.9,1,1, 10.977, 10462.552, 451.484, 52791.414 24/05/26,04:37:34,13,11,1, 11.9,1,1, 10.977, 10461.034, 452.182, 52790.255 24/05/26,04:37:34,14,11,1, 11.9,1,1, 10.977, 10462.019, 451.088, 52792.989 24/05/26,04:37:34,15,11,1, 11.9,1,1, 10.977, 10462.220, 451.729, 52790.080 24/05/26,04:37:34,16,11,1, 11.9,1,1, 10.977, 10460.591, 451.720, 52790.875 24/05/26,04:37:34,17,11,1, 11.9,1,1, 10.977, 10462.167, 450.962, 52791.996 24/05/26,04:37:34,18,11,1, 11.9,1,1, 10.977, 10461.114, 452.058, 52789.222 24/05/26,04:37:34,19,11,1, 11.9,1,1, 10.977, 10461.085, 451.481, 52792.291 24/05/26,04:37:35,00,11,1, 11.9,1,1, 10.975, 10461.079, 451.481, 52792.291 24/05/26,04:37:35,01,11,1, 11.9,1,1, 10.975, 10462.139, 450.988, 52792.012 24/05/26,04:37:35,02,11,1, 11.9,1,1, 10.975, 10461.108, 452.094, 52789.409 24/05/26,04:37:35,03,11,1, 11.9,1,1, 10.975, 10461.015, 451.450, 52792.378 24/05/26,04:37:35,04,11,1, 11.9,1,1, 10.975, 10462.500, 451.495, 52791.350 24/05/26,04:37:35,05,11,1, 11.9,1,1, 10.975, 10460.972, 452.123, 52790.366 24/05/26,04:37:35,06,11,1, 11.9,1,1, 10.975, 10462.013, 451.080, 52792.975 24/05/26,04:37:35,07,11,1, 11.9,1,1, 10.975, 10462.097, 451.699, 52790.013 24/05/26,04:37:35,08,11,1, 11.9,1,1, 10.975, 10460.586, 451.650, 52790.901 24/05/26,04:37:35,09,11,1, 11.9,1,1, 10.975, 10462.145, 450.986, 52792.027 24/05/26,04:37:35,10,11,1, 11.9,1,1, 10.975, 10461.079, 452.055, 52789.305 24/05/26,04:37:35,11,11,1, 11.9,1,1, 10.975, 10461.048, 451.428, 52792.265 24/05/26,04:37:35,12,11,1, 11.9,1,1, 10.975, 10462.545, 451.424, 52791.233 24/05/26,04:37:35,13,11,1, 11.9,1,1, 10.975, 10460.931, 452.139, 52790.389 24/05/26,04:37:35,14,11,1, 11.9,1,1, 10.975, 10461.999, 451.062, 52793.108 24/05/26,04:37:35,15,11,1, 11.9,1,1, 10.975, 10462.053, 451.666, 52789.976 24/05/26,04:37:35,16,11,1, 11.9,1,1, 10.975, 10460.522, 451.650, 52790.970 24/05/26,04:37:35,17,11,1, 11.9,1,1, 10.975, 10462.115, 450.945, 52792.074 24/05/26,04:37:35,18,11,1, 11.9,1,1, 10.975, 10461.035, 452.051, 52789.356 24/05/26,04:37:35,19,11,1, 11.9,1,1, 10.975, 10461.019, 451.432, 52792.315 24/05/26,04:37:36,00,09,1, 11.9,1,1, 10.978, 10461.012, 451.432, 52792.315 24/05/26,04:37:36,01,09,1, 11.9,1,1, 10.978, 10461.813, 450.930, 52791.529 24/05/26,04:37:36,02,09,1, 11.9,1,1, 10.978, 10461.133, 452.103, 52790.023 24/05/26,04:37:36,03,09,1, 11.9,1,1, 10.978, 10461.066, 451.296, 52792.104 24/05/26,04:37:36,04,09,1, 11.9,1,1, 10.978, 10462.236, 451.367, 52791.323 24/05/26,04:37:36,05,09,1, 11.9,1,1, 10.978, 10461.109, 452.098, 52790.858 24/05/26,04:37:36,06,09,1, 11.9,1,1, 10.978, 10461.793, 450.888, 52792.328 24/05/26,04:37:36,07,09,1, 11.9,1,1, 10.978, 10461.872, 451.731, 52790.226 24/05/26,04:37:36,08,09,1, 11.9,1,1, 10.978, 10460.718, 451.558, 52791.063 24/05/26,04:37:36,09,09,1, 11.9,1,1, 10.978, 10461.709, 450.890, 52791.442 24/05/26,04:37:36,10,09,1, 11.9,1,1, 10.978, 10461.075, 452.076, 52789.969 24/05/26,04:37:36,11,09,1, 11.9,1,1, 10.978, 10461.104, 451.338, 52792.119 24/05/26,04:37:36,12,09,1, 11.9,1,1, 10.978, 10462.142, 451.395, 52791.276 24/05/26,04:37:36,13,09,1, 11.9,1,1, 10.978, 10461.136, 452.060, 52790.770 24/05/26,04:37:36,14,09,1, 11.9,1,1, 10.978, 10461.827, 450.863, 52792.356 24/05/26,04:37:36,15,09,1, 11.9,1,1, 10.978, 10461.746, 451.599, 52790.208 24/05/26,04:37:36,16,09,1, 11.9,1,1, 10.978, 10460.726, 451.568, 52791.092 24/05/26,04:37:36,17,09,1, 11.9,1,1, 10.978, 10461.772, 450.843, 52791.534 24/05/26,04:37:36,18,09,1, 11.9,1,1, 10.978, 10461.079, 452.094, 52790.015 24/05/26,04:37:36,19,09,1, 11.9,1,1, 10.978, 10461.018, 451.267, 52792.185 24/05/26,04:37:37,00,09,1, 11.8,1,1, 10.976, 10461.012, 451.267, 52792.185 24/05/26,04:37:37,01,09,1, 11.8,1,1, 10.976, 10461.151, 450.826, 52790.733 24/05/26,04:37:37,02,09,1, 11.8,1,1, 10.976, 10461.236, 452.175, 52790.929 24/05/26,04:37:37,03,09,1, 11.8,1,1, 10.976, 10461.155, 451.081, 52791.499 24/05/26,04:37:37,04,09,1, 11.8,1,1, 10.976, 10461.665, 451.411, 52791.136 24/05/26,04:37:37,05,09,1, 11.8,1,1, 10.976, 10461.517, 452.122, 52791.502 24/05/26,04:37:37,06,09,1, 11.8,1,1, 10.976, 10461.432, 450.642, 52791.234 24/05/26,04:37:37,07,09,1, 11.8,1,1, 10.976, 10461.515, 451.702, 52790.674 24/05/26,04:37:37,08,09,1, 11.8,1,1, 10.976, 10460.951, 451.424, 52791.079 24/05/26,04:37:37,09,09,1, 11.8,1,1, 10.976, 10461.185, 450.767, 52790.680 24/05/26,04:37:37,10,09,1, 11.8,1,1, 10.976, 10461.259, 452.206, 52790.931 24/05/26,04:37:37,11,09,1, 11.8,1,1, 10.976, 10461.175, 451.083, 52791.532 24/05/26,04:37:37,12,09,1, 11.8,1,1, 10.976, 10461.688, 451.354, 52791.169 24/05/26,04:37:37,13,09,1, 11.8,1,1, 10.976, 10461.480, 452.073, 52791.558 24/05/26,04:37:37,14,09,1, 11.8,1,1, 10.976, 10461.413, 450.697, 52791.397 24/05/26,04:37:37,15,09,1, 11.8,1,1, 10.976, 10461.504, 451.759, 52790.838 24/05/26,04:37:37,16,09,1, 11.8,1,1, 10.976, 10460.954, 451.503, 52791.255 24/05/26,04:37:37,17,09,1, 11.8,1,1, 10.976, 10461.149, 450.750, 52790.656 24/05/26,04:37:37,18,09,1, 11.8,1,1, 10.976, 10461.247, 452.164, 52790.934 24/05/26,04:37:37,19,09,1, 11.8,1,1, 10.976, 10461.168, 451.121, 52791.549 24/05/26,04:37:38,00,09,1, 11.9,1,1, 10.983, 10461.162, 451.121, 52791.549 24/05/26,04:37:38,01,09,1, 11.9,1,1, 10.983, 10461.045, 450.783, 52790.743 24/05/26,04:37:38,02,09,1, 11.9,1,1, 10.983, 10461.139, 452.249, 52791.037 24/05/26,04:37:38,03,09,1, 11.9,1,1, 10.983, 10461.095, 451.098, 52791.517 24/05/26,04:37:38,04,09,1, 11.9,1,1, 10.983, 10461.609, 451.462, 52791.146 24/05/26,04:37:38,05,09,1, 11.9,1,1, 10.983, 10461.360, 452.088, 52791.480 24/05/26,04:37:38,06,09,1, 11.9,1,1, 10.983, 10461.305, 450.637, 52791.230 24/05/26,04:37:38,07,09,1, 11.9,1,1, 10.983, 10461.363, 451.764, 52790.773 24/05/26,04:37:38,08,09,1, 11.9,1,1, 10.983, 10460.811, 451.461, 52791.130 24/05/26,04:37:38,09,09,1, 11.9,1,1, 10.983, 10461.065, 450.893, 52790.728 24/05/26,04:37:38,10,09,1, 11.9,1,1, 10.983, 10461.112, 452.217, 52790.923 24/05/26,04:37:38,11,09,1, 11.9,1,1, 10.983, 10461.132, 451.099, 52791.520 24/05/26,04:37:38,12,09,1, 11.9,1,1, 10.983, 10461.627, 451.418, 52791.255 24/05/26,04:37:38,13,09,1, 11.9,1,1, 10.983, 10461.330, 452.090, 52791.565 24/05/26,04:37:38,14,09,1, 11.9,1,1, 10.983, 10461.310, 450.674, 52791.277 24/05/26,04:37:38,15,09,1, 11.9,1,1, 10.983, 10461.344, 451.837, 52790.720 24/05/26,04:37:38,16,09,1, 11.9,1,1, 10.983, 10460.859, 451.436, 52791.188 24/05/26,04:37:38,17,09,1, 11.9,1,1, 10.983, 10461.025, 450.815, 52790.696 24/05/26,04:37:38,18,09,1, 11.9,1,1, 10.983, 10461.076, 452.207, 52790.959 24/05/26,04:37:38,19,09,1, 11.9,1,1, 10.983, 10461.112, 451.111, 52791.634 24/05/26,04:37:39,00,09,1, 11.9,1,1, 10.977, 10461.104, 451.111, 52791.634 24/05/26,04:37:39,01,09,1, 11.9,1,1, 10.977, 10460.997, 450.871, 52790.791 24/05/26,04:37:39,02,09,1, 11.9,1,1, 10.977, 10461.082, 452.314, 52791.159 24/05/26,04:37:39,03,09,1, 11.9,1,1, 10.977, 10461.033, 451.125, 52791.646 24/05/26,04:37:39,04,09,1, 11.9,1,1, 10.977, 10461.515, 451.456, 52791.264 24/05/26,04:37:39,05,09,1, 11.9,1,1, 10.977, 10461.268, 452.071, 52791.615 24/05/26,04:37:39,06,09,1, 11.9,1,1, 10.977, 10461.134, 450.644, 52791.205 24/05/26,04:37:39,07,09,1, 11.9,1,1, 10.977, 10461.245, 451.874, 52790.793 24/05/26,04:37:39,08,09,1, 11.9,1,1, 10.977, 10460.723, 451.454, 52791.260 24/05/26,04:37:39,09,09,1, 11.9,1,1, 10.977, 10460.944, 450.890, 52790.840 24/05/26,04:37:39,10,09,1, 11.9,1,1, 10.977, 10461.070, 452.247, 52791.152 24/05/26,04:37:39,11,09,1, 11.9,1,1, 10.977, 10460.997, 451.095, 52791.577 24/05/26,04:37:39,12,09,1, 11.9,1,1, 10.977, 10461.471, 451.486, 52791.220 24/05/26,04:37:39,13,09,1, 11.9,1,1, 10.977, 10461.242, 452.067, 52791.596 24/05/26,04:37:39,14,09,1, 11.9,1,1, 10.977, 10461.183, 450.671, 52791.153 24/05/26,04:37:39,15,09,1, 11.9,1,1, 10.977, 10461.284, 451.824, 52790.684 24/05/26,04:37:39,16,09,1, 11.9,1,1, 10.977, 10460.702, 451.370, 52791.142 24/05/26,04:37:39,17,09,1, 11.9,1,1, 10.977, 10460.995, 450.837, 52790.796 24/05/26,04:37:39,18,09,1, 11.9,1,1, 10.977, 10461.105, 452.309, 52791.081 24/05/26,04:37:39,19,09,1, 11.9,1,1, 10.977, 10461.039, 451.096, 52791.528 24/05/26,04:37:40,00,09,1, 11.9,1,1, 10.980, 10461.037, 451.096, 52791.528 24/05/26,04:37:40,01,09,1, 11.9,1,1, 10.980, 10460.970, 450.919, 52790.884 24/05/26,04:37:40,02,09,1, 11.9,1,1, 10.980, 10461.022, 452.293, 52791.180 24/05/26,04:37:40,03,09,1, 11.9,1,1, 10.980, 10460.999, 451.082, 52791.577 24/05/26,04:37:40,04,09,1, 11.9,1,1, 10.980, 10461.500, 451.463, 52791.212 24/05/26,04:37:40,05,09,1, 11.9,1,1, 10.980, 10461.149, 452.027, 52791.532 24/05/26,04:37:40,06,09,1, 11.9,1,1, 10.980, 10461.097, 450.688, 52791.214 24/05/26,04:37:40,07,09,1, 11.9,1,1, 10.980, 10461.134, 451.863, 52790.772 24/05/26,04:37:40,08,09,1, 11.9,1,1, 10.980, 10460.663, 451.421, 52791.223 24/05/26,04:37:40,09,09,1, 11.9,1,1, 10.980, 10460.926, 450.894, 52790.818 24/05/26,04:37:40,10,09,1, 11.9,1,1, 10.980, 10461.041, 452.227, 52791.147 24/05/26,04:37:40,11,09,1, 11.9,1,1, 10.980, 10461.021, 451.089, 52791.603 24/05/26,04:37:40,12,09,1, 11.9,1,1, 10.980, 10461.501, 451.508, 52791.292 24/05/26,04:37:40,13,09,1, 11.9,1,1, 10.980, 10461.192, 452.056, 52791.628 24/05/26,04:37:40,14,09,1, 11.9,1,1, 10.980, 10461.077, 450.582, 52791.264 24/05/26,04:37:40,15,09,1, 11.9,1,1, 10.980, 10461.154, 451.822, 52790.761 24/05/26,04:37:40,16,09,1, 11.9,1,1, 10.980, 10460.690, 451.387, 52791.220 24/05/26,04:37:40,17,09,1, 11.9,1,1, 10.980, 10460.962, 450.907, 52790.899 24/05/26,04:37:40,18,09,1, 11.9,1,1, 10.980, 10461.004, 452.316, 52791.226 24/05/26,04:37:40,19,09,1, 11.9,1,1, 10.980, 10460.959, 451.035, 52791.579 24/05/26,04:37:41,00,11,1, 11.9,1,1, 10.980, 10460.954, 451.035, 52791.579 24/05/26,04:37:41,01,11,1, 11.9,1,1, 10.980, 10460.912, 450.980, 52790.948 24/05/26,04:37:41,02,11,1, 11.9,1,1, 10.980, 10461.031, 452.251, 52791.239 24/05/26,04:37:41,03,11,1, 11.9,1,1, 10.980, 10460.975, 451.036, 52791.607 24/05/26,04:37:41,04,11,1, 11.9,1,1, 10.980, 10461.432, 451.543, 52791.270 24/05/26,04:37:41,05,11,1, 11.9,1,1, 10.980, 10461.200, 452.055, 52791.666 24/05/26,04:37:41,06,11,1, 11.9,1,1, 10.980, 10461.064, 450.676, 52791.294 24/05/26,04:37:41,07,11,1, 11.9,1,1, 10.980, 10461.049, 451.896, 52790.750 24/05/26,04:37:41,08,11,1, 11.9,1,1, 10.980, 10460.563, 451.379, 52791.166 24/05/26,04:37:41,09,11,1, 11.9,1,1, 10.980, 10460.954, 450.948, 52790.842 24/05/26,04:37:41,10,11,1, 11.9,1,1, 10.980, 10461.032, 452.306, 52791.238 24/05/26,04:37:41,11,11,1, 11.9,1,1, 10.980, 10460.974, 451.073, 52791.694 24/05/26,04:37:41,12,11,1, 11.9,1,1, 10.980, 10461.392, 451.483, 52791.177 24/05/26,04:37:41,13,11,1, 11.9,1,1, 10.980, 10461.171, 452.016, 52791.656 24/05/26,04:37:41,14,11,1, 11.9,1,1, 10.980, 10461.047, 450.620, 52791.254 24/05/26,04:37:41,15,11,1, 11.9,1,1, 10.980, 10461.073, 451.847, 52790.709 24/05/26,04:37:41,16,11,1, 11.9,1,1, 10.980, 10460.612, 451.453, 52791.213 24/05/26,04:37:41,17,11,1, 11.9,1,1, 10.980, 10460.911, 450.961, 52790.885 24/05/26,04:37:41,18,11,1, 11.9,1,1, 10.980, 10461.017, 452.335, 52791.262 24/05/26,04:37:41,19,11,1, 11.9,1,1, 10.980, 10460.986, 451.046, 52791.602 24/05/26,04:37:42,00,10,1, 11.9,1,1, 10.978, 10460.979, 451.046, 52791.602 24/05/26,04:37:42,01,10,1, 11.9,1,1, 10.978, 10460.837, 450.897, 52790.893 24/05/26,04:37:42,02,10,1, 11.9,1,1, 10.978, 10460.962, 452.228, 52791.221 24/05/26,04:37:42,03,10,1, 11.9,1,1, 10.978, 10460.912, 451.055, 52791.618 24/05/26,04:37:42,04,10,1, 11.9,1,1, 10.978, 10461.356, 451.543, 52791.204 24/05/26,04:37:42,05,10,1, 11.9,1,1, 10.978, 10461.073, 451.982, 52791.615 24/05/26,04:37:42,06,10,1, 11.9,1,1, 10.978, 10460.978, 450.581, 52791.222 24/05/26,04:37:42,07,10,1, 11.9,1,1, 10.978, 10460.945, 451.876, 52790.802 24/05/26,04:37:42,08,10,1, 11.9,1,1, 10.978, 10460.531, 451.366, 52791.244 24/05/26,04:37:42,09,10,1, 11.9,1,1, 10.978, 10460.803, 450.941, 52790.937 24/05/26,04:37:42,10,10,1, 11.9,1,1, 10.978, 10460.922, 452.250, 52791.258 24/05/26,04:37:42,11,10,1, 11.9,1,1, 10.978, 10460.859, 451.001, 52791.632 24/05/26,04:37:42,12,10,1, 11.9,1,1, 10.978, 10461.329, 451.474, 52791.241 24/05/26,04:37:42,13,10,1, 11.9,1,1, 10.978, 10461.036, 451.958, 52791.574 24/05/26,04:37:42,14,10,1, 11.9,1,1, 10.978, 10460.957, 450.608, 52791.218 24/05/26,04:37:42,15,10,1, 11.9,1,1, 10.978, 10460.965, 451.869, 52790.719 24/05/26,04:37:42,16,10,1, 11.9,1,1, 10.978, 10460.549, 451.399, 52791.234 24/05/26,04:37:42,17,10,1, 11.9,1,1, 10.978, 10460.837, 450.860, 52790.919 24/05/26,04:37:42,18,10,1, 11.9,1,1, 10.978, 10460.854, 452.193, 52791.214 24/05/26,04:37:42,19,10,1, 11.9,1,1, 10.978, 10460.862, 451.008, 52791.663 24/05/26,04:37:43,00,11,1, 11.9,1,1, 10.984, 10460.854, 451.008, 52791.663 24/05/26,04:37:43,01,11,1, 11.9,1,1, 10.984, 10460.815, 450.992, 52791.460 24/05/26,04:37:43,02,11,1, 11.9,1,1, 10.984, 10460.873, 452.277, 52790.926 24/05/26,04:37:43,03,11,1, 11.9,1,1, 10.984, 10460.505, 451.046, 52791.604 24/05/26,04:37:43,04,11,1, 11.9,1,1, 10.984, 10461.504, 451.614, 52791.736 24/05/26,04:37:43,05,11,1, 11.9,1,1, 10.984, 10460.811, 451.948, 52791.090 24/05/26,04:37:43,06,11,1, 11.9,1,1, 10.984, 10460.731, 450.680, 52791.609 24/05/26,04:37:43,07,11,1, 11.9,1,1, 10.984, 10461.104, 451.872, 52790.887 24/05/26,04:37:43,08,11,1, 11.9,1,1, 10.984, 10460.046, 451.335, 52790.729 24/05/26,04:37:43,09,11,1, 11.9,1,1, 10.984, 10460.785, 451.059, 52791.420 24/05/26,04:37:43,10,11,1, 11.9,1,1, 10.984, 10460.873, 452.210, 52790.872 24/05/26,04:37:43,11,11,1, 11.9,1,1, 10.984, 10460.455, 451.014, 52791.590 24/05/26,04:37:43,12,11,1, 11.9,1,1, 10.984, 10461.489, 451.610, 52791.674 24/05/26,04:37:43,13,11,1, 11.9,1,1, 10.984, 10460.756, 451.953, 52791.089 24/05/26,04:37:43,14,11,1, 11.9,1,1, 10.984, 10460.709, 450.688, 52791.780 24/05/26,04:37:43,15,11,1, 11.9,1,1, 10.984, 10460.995, 451.857, 52790.736 24/05/26,04:37:43,16,11,1, 11.9,1,1, 10.984, 10460.052, 451.334, 52790.778 24/05/26,04:37:43,17,11,1, 11.9,1,1, 10.984, 10460.802, 450.989, 52791.434 24/05/26,04:37:43,18,11,1, 11.9,1,1, 10.984, 10460.813, 452.209, 52790.800 24/05/26,04:37:43,19,11,1, 11.9,1,1, 10.984, 10460.494, 451.052, 52791.735 24/05/26,04:37:44,00,11,1, 11.9,1,1, 10.977, 10460.486, 451.052, 52791.735 24/05/26,04:37:44,01,11,1, 11.9,1,1, 10.977, 10460.755, 451.082, 52791.568 24/05/26,04:37:44,02,11,1, 11.9,1,1, 10.977, 10460.650, 452.261, 52790.689 24/05/26,04:37:44,03,11,1, 11.9,1,1, 10.977, 10460.385, 451.208, 52791.843 24/05/26,04:37:44,04,11,1, 11.9,1,1, 10.977, 10461.395, 451.607, 52791.701 24/05/26,04:37:44,05,11,1, 11.9,1,1, 10.977, 10460.495, 451.946, 52790.932 24/05/26,04:37:44,06,11,1, 11.9,1,1, 10.977, 10460.565, 450.723, 52791.488 24/05/26,04:37:44,07,11,1, 11.9,1,1, 10.977, 10460.897, 451.964, 52790.675 24/05/26,04:37:44,08,11,1, 11.9,1,1, 10.977, 10459.863, 451.479, 52790.699 24/05/26,04:37:44,09,11,1, 11.9,1,1, 10.977, 10460.713, 451.117, 52791.458 24/05/26,04:37:44,10,11,1, 11.9,1,1, 10.977, 10460.641, 452.282, 52790.658 24/05/26,04:37:44,11,11,1, 11.9,1,1, 10.977, 10460.287, 451.162, 52791.811 24/05/26,04:37:44,12,11,1, 11.9,1,1, 10.977, 10461.345, 451.655, 52791.607 24/05/26,04:37:44,13,11,1, 11.9,1,1, 10.977, 10460.523, 452.007, 52790.882 24/05/26,04:37:44,14,11,1, 11.9,1,1, 10.977, 10460.632, 450.814, 52791.818 24/05/26,04:37:44,15,11,1, 11.9,1,1, 10.977, 10460.837, 451.925, 52790.669 24/05/26,04:37:44,16,11,1, 11.9,1,1, 10.977, 10459.798, 451.393, 52790.760 24/05/26,04:37:44,17,11,1, 11.9,1,1, 10.977, 10460.675, 451.121, 52791.487 24/05/26,04:37:44,18,11,1, 11.9,1,1, 10.977, 10460.615, 452.272, 52790.757 24/05/26,04:37:44,19,11,1, 11.9,1,1, 10.977, 10460.332, 451.192, 52791.750 24/05/26,04:37:45,00,11,1, 12.0,1,1, 10.979, 10460.328, 451.192, 52791.750 24/05/26,04:37:45,01,11,1, 12.0,1,1, 10.979, 10460.561, 451.159, 52791.622 24/05/26,04:37:45,02,11,1, 12.0,1,1, 10.979, 10460.451, 452.376, 52790.666 24/05/26,04:37:45,03,11,1, 12.0,1,1, 10.979, 10460.101, 451.220, 52791.680 24/05/26,04:37:45,04,11,1, 12.0,1,1, 10.979, 10461.206, 451.694, 52791.599 24/05/26,04:37:45,05,11,1, 12.0,1,1, 10.979, 10460.304, 452.046, 52790.815 24/05/26,04:37:45,06,11,1, 12.0,1,1, 10.979, 10460.450, 450.887, 52791.661 24/05/26,04:37:45,07,11,1, 12.0,1,1, 10.979, 10460.735, 452.020, 52790.690 24/05/26,04:37:45,08,11,1, 12.0,1,1, 10.979, 10459.645, 451.534, 52790.719 24/05/26,04:37:45,09,11,1, 12.0,1,1, 10.979, 10460.550, 451.168, 52791.464 24/05/26,04:37:45,10,11,1, 12.0,1,1, 10.979, 10460.435, 452.359, 52790.723 24/05/26,04:37:45,11,11,1, 12.0,1,1, 10.979, 10460.162, 451.274, 52791.833 24/05/26,04:37:45,12,11,1, 12.0,1,1, 10.979, 10461.211, 451.728, 52791.625 24/05/26,04:37:45,13,11,1, 12.0,1,1, 10.979, 10460.375, 452.102, 52790.975 24/05/26,04:37:45,14,11,1, 12.0,1,1, 10.979, 10460.410, 450.911, 52791.762 24/05/26,04:37:45,15,11,1, 12.0,1,1, 10.979, 10460.727, 451.955, 52790.507 24/05/26,04:37:45,16,11,1, 12.0,1,1, 10.979, 10459.688, 451.539, 52790.683 24/05/26,04:37:45,17,11,1, 12.0,1,1, 10.979, 10460.534, 451.162, 52791.493 24/05/26,04:37:45,18,11,1, 12.0,1,1, 10.979, 10460.466, 452.326, 52790.533 24/05/26,04:37:45,19,11,1, 12.0,1,1, 10.979, 10460.120, 451.285, 52791.738 24/05/26,04:37:46,00,11,1, 11.9,1,1, 10.980, 10460.119, 451.285, 52791.738 24/05/26,04:37:46,01,11,1, 11.9,1,1, 10.980, 10460.401, 451.321, 52791.483 24/05/26,04:37:46,02,11,1, 11.9,1,1, 10.980, 10460.244, 452.487, 52790.700 24/05/26,04:37:46,03,11,1, 11.9,1,1, 10.980, 10459.960, 451.340, 52791.667 24/05/26,04:37:46,04,11,1, 11.9,1,1, 10.980, 10461.057, 451.843, 52791.571 24/05/26,04:37:46,05,11,1, 11.9,1,1, 10.980, 10460.208, 452.284, 52790.957 24/05/26,04:37:46,06,11,1, 11.9,1,1, 10.980, 10460.316, 451.048, 52791.758 24/05/26,04:37:46,07,11,1, 11.9,1,1, 10.980, 10460.587, 452.115, 52790.726 24/05/26,04:37:46,08,11,1, 11.9,1,1, 10.980, 10459.523, 451.665, 52790.750 24/05/26,04:37:46,09,11,1, 11.9,1,1, 10.980, 10460.369, 451.284, 52791.529 24/05/26,04:37:46,10,11,1, 11.9,1,1, 10.980, 10460.277, 452.516, 52790.763 24/05/26,04:37:46,11,11,1, 11.9,1,1, 10.980, 10459.924, 451.424, 52791.799 24/05/26,04:37:46,12,11,1, 11.9,1,1, 10.980, 10460.997, 451.886, 52791.637 24/05/26,04:37:46,13,11,1, 11.9,1,1, 10.980, 10460.225, 452.208, 52790.814 24/05/26,04:37:46,14,11,1, 11.9,1,1, 10.980, 10460.233, 451.035, 52791.622 24/05/26,04:37:46,15,11,1, 11.9,1,1, 10.980, 10460.592, 452.105, 52790.678 24/05/26,04:37:46,16,11,1, 11.9,1,1, 10.980, 10459.550, 451.757, 52790.677 24/05/26,04:37:46,17,11,1, 11.9,1,1, 10.980, 10460.347, 451.317, 52791.465 24/05/26,04:37:46,18,11,1, 11.9,1,1, 10.980, 10460.243, 452.519, 52790.557 24/05/26,04:37:46,19,11,1, 11.9,1,1, 10.980, 10459.931, 451.400, 52791.581 24/05/26,04:37:47,00,11,1, 11.9,1,1, 10.981, 10459.927, 451.400, 52791.581 24/05/26,04:37:47,01,11,1, 11.9,1,1, 10.981, 10460.164, 451.404, 52791.369 24/05/26,04:37:47,02,11,1, 11.9,1,1, 10.981, 10460.106, 452.615, 52790.607 24/05/26,04:37:47,03,11,1, 11.9,1,1, 10.981, 10459.771, 451.511, 52791.669 24/05/26,04:37:47,04,11,1, 11.9,1,1, 10.981, 10460.883, 451.981, 52791.658 24/05/26,04:37:47,05,11,1, 11.9,1,1, 10.981, 10460.040, 452.412, 52790.900 24/05/26,04:37:47,06,11,1, 11.9,1,1, 10.981, 10460.117, 451.166, 52791.743 24/05/26,04:37:47,07,11,1, 11.9,1,1, 10.981, 10460.476, 452.254, 52790.829 24/05/26,04:37:47,08,11,1, 11.9,1,1, 10.981, 10459.305, 451.817, 52790.774 24/05/26,04:37:47,09,11,1, 11.9,1,1, 10.981, 10460.102, 451.362, 52791.355 24/05/26,04:37:47,10,11,1, 11.9,1,1, 10.981, 10460.124, 452.632, 52790.545 24/05/26,04:37:47,11,11,1, 11.9,1,1, 10.981, 10459.706, 451.594, 52791.596 24/05/26,04:37:47,12,11,1, 11.9,1,1, 10.981, 10460.789, 451.947, 52791.633 24/05/26,04:37:47,13,11,1, 11.9,1,1, 10.981, 10460.047, 452.450, 52790.801 24/05/26,04:37:47,14,11,1, 11.9,1,1, 10.981, 10460.121, 451.226, 52791.664 24/05/26,04:37:47,15,11,1, 11.9,1,1, 10.981, 10460.435, 452.257, 52790.721 24/05/26,04:37:47,16,11,1, 11.9,1,1, 10.981, 10459.325, 451.872, 52790.657 24/05/26,04:37:47,17,11,1, 11.9,1,1, 10.981, 10460.103, 451.421, 52791.369 24/05/26,04:37:47,18,11,1, 11.9,1,1, 10.981, 10460.089, 452.662, 52790.651 24/05/26,04:37:47,19,11,1, 11.9,1,1, 10.981, 10459.719, 451.583, 52791.658 24/05/26,04:37:48,00,11,1, 11.9,1,1, 10.981, 10459.710, 451.583, 52791.658 24/05/26,04:37:48,01,11,1, 11.9,1,1, 10.981, 10459.968, 451.428, 52791.389 24/05/26,04:37:48,02,11,1, 11.9,1,1, 10.981, 10459.899, 452.663, 52790.474 24/05/26,04:37:48,03,11,1, 11.9,1,1, 10.981, 10459.561, 451.624, 52791.518 24/05/26,04:37:48,04,11,1, 11.9,1,1, 10.981, 10460.723, 452.050, 52791.614 24/05/26,04:37:48,05,11,1, 11.9,1,1, 10.981, 10459.931, 452.516, 52790.938 24/05/26,04:37:48,06,11,1, 11.9,1,1, 10.981, 10459.959, 451.276, 52791.664 24/05/26,04:37:48,07,11,1, 11.9,1,1, 10.981, 10460.386, 452.298, 52790.747 24/05/26,04:37:48,08,11,1, 11.9,1,1, 10.981, 10459.198, 451.943, 52790.593 24/05/26,04:37:48,09,11,1, 11.9,1,1, 10.981, 10459.960, 451.417, 52791.274 24/05/26,04:37:48,10,11,1, 11.9,1,1, 10.981, 10459.994, 452.679, 52790.508 24/05/26,04:37:48,11,11,1, 11.9,1,1, 10.981, 10459.542, 451.672, 52791.477 24/05/26,04:37:48,12,11,1, 11.9,1,1, 10.981, 10460.652, 452.003, 52791.562 24/05/26,04:37:48,13,11,1, 11.9,1,1, 10.981, 10459.973, 452.533, 52790.981 24/05/26,04:37:48,14,11,1, 11.9,1,1, 10.981, 10459.959, 451.281, 52791.676 24/05/26,04:37:48,15,11,1, 11.9,1,1, 10.981, 10460.362, 452.290, 52790.618 24/05/26,04:37:48,16,11,1, 11.9,1,1, 10.981, 10459.270, 451.933, 52790.649 24/05/26,04:37:48,17,11,1, 11.9,1,1, 10.981, 10459.932, 451.444, 52791.349 24/05/26,04:37:48,18,11,1, 11.9,1,1, 10.981, 10459.945, 452.683, 52790.594 24/05/26,04:37:48,19,11,1, 11.9,1,1, 10.981, 10459.540, 451.640, 52791.467 24/05/26,04:37:49,00,11,1, 11.8,1,1, 10.981, 10459.535, 451.640, 52791.467 24/05/26,04:37:49,01,11,1, 11.8,1,1, 10.981, 10459.886, 451.364, 52791.233 24/05/26,04:37:49,02,11,1, 11.8,1,1, 10.981, 10459.861, 452.646, 52790.354 24/05/26,04:37:49,03,11,1, 11.8,1,1, 10.981, 10459.392, 451.681, 52791.398 24/05/26,04:37:49,04,11,1, 11.8,1,1, 10.981, 10460.494, 451.948, 52791.572 24/05/26,04:37:49,05,11,1, 11.8,1,1, 10.981, 10459.859, 452.521, 52790.793 24/05/26,04:37:49,06,11,1, 11.8,1,1, 10.981, 10459.879, 451.247, 52791.749 24/05/26,04:37:49,07,11,1, 11.8,1,1, 10.981, 10460.380, 452.272, 52790.771 24/05/26,04:37:49,08,11,1, 11.8,1,1, 10.981, 10459.233, 452.006, 52790.566 24/05/26,04:37:49,09,11,1, 11.8,1,1, 10.981, 10459.810, 451.371, 52791.288 24/05/26,04:37:49,10,11,1, 11.8,1,1, 10.981, 10459.807, 452.601, 52790.343 24/05/26,04:37:49,11,11,1, 11.8,1,1, 10.981, 10459.359, 451.655, 52791.422 24/05/26,04:37:49,12,11,1, 11.8,1,1, 10.981, 10460.534, 451.949, 52791.537 24/05/26,04:37:49,13,11,1, 11.8,1,1, 10.981, 10459.893, 452.585, 52790.813 24/05/26,04:37:49,14,11,1, 11.8,1,1, 10.981, 10459.856, 451.340, 52791.638 24/05/26,04:37:49,15,11,1, 11.8,1,1, 10.981, 10460.354, 452.248, 52790.768 24/05/26,04:37:49,16,11,1, 11.8,1,1, 10.981, 10459.168, 451.928, 52790.487 24/05/26,04:37:49,17,11,1, 11.8,1,1, 10.981, 10459.788, 451.351, 52791.247 24/05/26,04:37:49,18,11,1, 11.8,1,1, 10.981, 10459.845, 452.643, 52790.348 24/05/26,04:37:49,19,11,1, 11.8,1,1, 10.981, 10459.333, 451.664, 52791.274 24/05/26,04:37:50,00,11,1, 11.9,1,1, 10.984, 10459.327, 451.664, 52791.274 24/05/26,04:37:50,01,11,1, 11.9,1,1, 10.984, 10459.740, 451.303, 52791.336 24/05/26,04:37:50,02,11,1, 11.9,1,1, 10.984, 10459.775, 452.611, 52790.366 24/05/26,04:37:50,03,11,1, 11.9,1,1, 10.984, 10459.257, 451.717, 52791.290 24/05/26,04:37:50,04,11,1, 11.9,1,1, 10.984, 10460.362, 451.899, 52791.535 24/05/26,04:37:50,05,11,1, 11.9,1,1, 10.984, 10459.872, 452.612, 52790.825 24/05/26,04:37:50,06,11,1, 11.9,1,1, 10.984, 10459.843, 451.406, 52791.758 24/05/26,04:37:50,07,11,1, 11.9,1,1, 10.984, 10460.397, 452.206, 52790.895 24/05/26,04:37:50,08,11,1, 11.9,1,1, 10.984, 10459.183, 451.999, 52790.502 24/05/26,04:37:50,09,11,1, 11.9,1,1, 10.984, 10459.729, 451.298, 52791.316 24/05/26,04:37:50,10,11,1, 11.9,1,1, 10.984, 10459.796, 452.564, 52790.318 24/05/26,04:37:50,11,11,1, 11.9,1,1, 10.984, 10459.228, 451.694, 52791.118 24/05/26,04:37:50,12,11,1, 11.9,1,1, 10.984, 10460.373, 451.953, 52791.589 24/05/26,04:37:50,13,11,1, 11.9,1,1, 10.984, 10459.890, 452.647, 52790.865 24/05/26,04:37:50,14,11,1, 11.9,1,1, 10.984, 10459.787, 451.289, 52791.705 24/05/26,04:37:50,15,11,1, 11.9,1,1, 10.984, 10460.399, 452.223, 52790.900 24/05/26,04:37:50,16,11,1, 11.9,1,1, 10.984, 10459.222, 452.020, 52790.596 24/05/26,04:37:50,17,11,1, 11.9,1,1, 10.984, 10459.740, 451.313, 52791.379 24/05/26,04:37:50,18,11,1, 11.9,1,1, 10.984, 10459.783, 452.545, 52790.317 24/05/26,04:37:50,19,11,1, 11.9,1,1, 10.984, 10459.134, 451.698, 52791.096 24/05/26,04:37:51,00,10,1, 11.9,1,1, 10.980, 10459.126, 451.698, 52791.096 24/05/26,04:37:51,01,10,1, 11.9,1,1, 10.980, 10459.681, 451.230, 52791.331 24/05/26,04:37:51,02,10,1, 11.9,1,1, 10.980, 10459.746, 452.522, 52790.287 24/05/26,04:37:51,03,10,1, 11.9,1,1, 10.980, 10459.060, 451.757, 52790.978 24/05/26,04:37:51,04,10,1, 11.9,1,1, 10.980, 10460.416, 451.912, 52792.283 24/05/26,04:37:51,05,10,1, 11.9,1,1, 10.980, 10459.314, 452.575, 52790.001 24/05/26,04:37:51,06,10,1, 11.9,1,1, 10.980, 10459.855, 451.562, 52792.749 24/05/26,04:37:51,07,10,1, 11.9,1,1, 10.980, 10460.607, 452.070, 52790.695 24/05/26,04:37:51,08,10,1, 11.9,1,1, 10.980, 10458.752, 452.079, 52790.250 24/05/26,04:37:51,09,10,1, 11.9,1,1, 10.980, 10460.123, 451.422, 52792.226 24/05/26,04:37:51,10,10,1, 11.9,1,1, 10.980, 10459.611, 452.416, 52789.410 24/05/26,04:37:51,11,10,1, 11.9,1,1, 10.980, 10458.796, 451.843, 52791.429 24/05/26,04:37:51,12,10,1, 11.9,1,1, 10.980, 10460.690, 451.828, 52791.755 24/05/26,04:37:51,13,10,1, 11.9,1,1, 10.980, 10459.304, 452.534, 52789.747 24/05/26,04:37:51,14,10,1, 11.9,1,1, 10.980, 10459.876, 451.529, 52792.670 24/05/26,04:37:51,15,10,1, 11.9,1,1, 10.980, 10460.634, 452.126, 52790.593 24/05/26,04:37:51,16,10,1, 11.9,1,1, 10.980, 10458.814, 452.110, 52790.178 24/05/26,04:37:51,17,10,1, 11.9,1,1, 10.980, 10460.107, 451.336, 52792.120 24/05/26,04:37:51,18,10,1, 11.9,1,1, 10.980, 10459.629, 452.380, 52789.272 24/05/26,04:37:51,19,10,1, 11.9,1,1, 10.980, 10458.750, 451.839, 52791.311 24/05/26,04:37:52,00,10,1, 11.9,1,1, 10.979, 10458.742, 451.839, 52791.311 24/05/26,04:37:52,01,10,1, 11.9,1,1, 10.979, 10460.102, 451.383, 52792.212 24/05/26,04:37:52,02,10,1, 11.9,1,1, 10.979, 10459.713, 452.389, 52789.446 24/05/26,04:37:52,03,10,1, 11.9,1,1, 10.979, 10458.697, 451.940, 52791.288 24/05/26,04:37:52,04,10,1, 11.9,1,1, 10.979, 10460.565, 451.832, 52791.857 24/05/26,04:37:52,05,10,1, 11.9,1,1, 10.979, 10459.337, 452.591, 52789.677 24/05/26,04:37:52,06,10,1, 11.9,1,1, 10.979, 10459.763, 451.670, 52792.562 24/05/26,04:37:52,07,10,1, 11.9,1,1, 10.979, 10460.534, 452.105, 52790.269 24/05/26,04:37:52,08,10,1, 11.9,1,1, 10.979, 10459.068, 452.323, 52790.679 24/05/26,04:37:52,09,10,1, 11.9,1,1, 10.979, 10460.148, 451.337, 52791.865 24/05/26,04:37:52,10,10,1, 11.9,1,1, 10.979, 10459.495, 452.413, 52789.513 24/05/26,04:37:52,11,10,1, 11.9,1,1, 10.979, 10458.936, 451.954, 52791.532 24/05/26,04:37:52,12,10,1, 11.9,1,1, 10.979, 10460.321, 451.698, 52791.213 24/05/26,04:37:52,13,10,1, 11.9,1,1, 10.979, 10459.337, 452.692, 52790.124 24/05/26,04:37:52,14,10,1, 11.9,1,1, 10.979, 10459.932, 451.647, 52792.560 24/05/26,04:37:52,15,10,1, 11.9,1,1, 10.979, 10460.468, 452.042, 52790.569 24/05/26,04:37:52,16,10,1, 11.9,1,1, 10.979, 10459.051, 452.306, 52790.651 24/05/26,04:37:52,17,10,1, 11.9,1,1, 10.979, 10460.078, 451.321, 52791.891 24/05/26,04:37:52,18,10,1, 11.9,1,1, 10.979, 10459.506, 452.401, 52789.512 24/05/26,04:37:52,19,10,1, 11.9,1,1, 10.979, 10458.937, 451.975, 52791.554 24/05/26,04:37:53,00,10,1, 11.9,1,1, 10.979, 10458.934, 451.975, 52791.554 24/05/26,04:37:53,01,10,1, 11.9,1,1, 10.979, 10460.051, 451.360, 52791.813 24/05/26,04:37:53,02,10,1, 11.9,1,1, 10.979, 10459.487, 452.379, 52789.489 24/05/26,04:37:53,03,10,1, 11.9,1,1, 10.979, 10458.831, 452.041, 52791.244 24/05/26,04:37:53,04,10,1, 11.9,1,1, 10.979, 10460.211, 451.658, 52791.153 24/05/26,04:37:53,05,10,1, 11.9,1,1, 10.979, 10459.214, 452.727, 52790.114 24/05/26,04:37:53,06,10,1, 11.9,1,1, 10.979, 10459.756, 451.720, 52792.458 24/05/26,04:37:53,07,10,1, 11.9,1,1, 10.979, 10460.458, 452.098, 52790.771 24/05/26,04:37:53,08,10,1, 11.9,1,1, 10.979, 10459.115, 452.403, 52790.751 24/05/26,04:37:53,09,10,1, 11.9,1,1, 10.979, 10460.047, 451.386, 52791.932 24/05/26,04:37:53,10,10,1, 11.9,1,1, 10.979, 10459.545, 452.387, 52789.588 24/05/26,04:37:53,11,10,1, 11.9,1,1, 10.979, 10458.806, 452.017, 52791.240 24/05/26,04:37:53,12,10,1, 11.9,1,1, 10.979, 10460.192, 451.688, 52791.203 24/05/26,04:37:53,13,10,1, 11.9,1,1, 10.979, 10459.275, 452.771, 52790.130 24/05/26,04:37:53,14,10,1, 11.9,1,1, 10.979, 10459.720, 451.753, 52792.499 24/05/26,04:37:53,15,10,1, 11.9,1,1, 10.979, 10460.402, 452.099, 52790.587 24/05/26,04:37:53,16,10,1, 11.9,1,1, 10.979, 10459.121, 452.407, 52790.698 24/05/26,04:37:53,17,10,1, 11.9,1,1, 10.979, 10460.054, 451.363, 52791.875 24/05/26,04:37:53,18,10,1, 11.9,1,1, 10.979, 10459.826, 452.530, 52790.664 24/05/26,04:37:53,19,10,1, 11.9,1,1, 10.979, 10458.670, 451.904, 52790.399 24/05/26,04:37:54,00,10,1, 11.8,1,1, 10.978, 10458.667, 451.904, 52790.399 24/05/26,04:37:54,01,10,1, 11.8,1,1, 10.978, 10459.518, 451.458, 52791.682 24/05/26,04:37:54,02,10,1, 11.8,1,1, 10.978, 10460.090, 452.459, 52790.444 24/05/26,04:37:54,03,10,1, 11.8,1,1, 10.978, 10458.621, 451.963, 52790.221 24/05/26,04:37:54,04,10,1, 11.8,1,1, 10.978, 10459.754, 451.727, 52791.613 24/05/26,04:37:54,05,10,1, 11.8,1,1, 10.978, 10459.641, 452.820, 52790.187 24/05/26,04:37:54,06,10,1, 11.8,1,1, 10.978, 10459.152, 451.753, 52791.437 24/05/26,04:37:54,07,10,1, 11.8,1,1, 10.978, 10460.538, 452.275, 52791.708 24/05/26,04:37:54,08,10,1, 11.8,1,1, 10.978, 10459.412, 452.510, 52790.212 24/05/26,04:37:54,09,10,1, 11.8,1,1, 10.978, 10459.518, 451.417, 52791.635 24/05/26,04:37:54,10,10,1, 11.8,1,1, 10.978, 10460.124, 452.486, 52790.596 24/05/26,04:37:54,11,10,1, 11.8,1,1, 10.978, 10458.594, 451.988, 52790.204 24/05/26,04:37:54,12,10,1, 11.8,1,1, 10.978, 10459.740, 451.756, 52791.703 24/05/26,04:37:54,13,10,1, 11.8,1,1, 10.978, 10459.661, 452.810, 52790.209 24/05/26,04:37:54,14,10,1, 11.8,1,1, 10.978, 10459.079, 451.731, 52791.389 24/05/26,04:37:54,15,10,1, 11.8,1,1, 10.978, 10460.546, 452.229, 52791.681 24/05/26,04:37:54,16,10,1, 11.8,1,1, 10.978, 10459.440, 452.518, 52790.352 24/05/26,04:37:54,17,10,1, 11.8,1,1, 10.978, 10459.496, 451.425, 52791.734 24/05/26,04:37:54,18,10,1, 11.8,1,1, 10.978, 10460.077, 452.539, 52790.584 24/05/26,04:37:54,19,10,1, 11.8,1,1, 10.978, 10458.615, 452.034, 52790.109 24/05/26,04:37:55,00,10,1, 11.9,1,1, 10.983, 10458.609, 452.034, 52790.109 24/05/26,04:37:55,01,10,1, 11.9,1,1, 10.983, 10459.548, 451.521, 52791.691 24/05/26,04:37:55,02,10,1, 11.9,1,1, 10.983, 10460.191, 452.545, 52790.656 24/05/26,04:37:55,03,10,1, 11.9,1,1, 10.983, 10458.707, 452.144, 52790.083 24/05/26,04:37:55,04,10,1, 11.9,1,1, 10.983, 10459.689, 451.734, 52791.572 24/05/26,04:37:55,05,10,1, 11.9,1,1, 10.983, 10459.675, 452.889, 52790.255 24/05/26,04:37:55,06,10,1, 11.9,1,1, 10.983, 10459.008, 451.904, 52791.319 24/05/26,04:37:55,07,10,1, 11.9,1,1, 10.983, 10460.478, 452.266, 52791.735 24/05/26,04:37:55,08,10,1, 11.9,1,1, 10.983, 10459.492, 452.660, 52790.305 24/05/26,04:37:55,09,10,1, 11.9,1,1, 10.983, 10459.520, 451.538, 52791.756 24/05/26,04:37:55,10,10,1, 11.9,1,1, 10.983, 10460.198, 452.532, 52790.703 24/05/26,04:37:55,11,10,1, 11.9,1,1, 10.983, 10458.719, 452.134, 52790.144 24/05/26,04:37:55,12,10,1, 11.9,1,1, 10.983, 10459.649, 451.739, 52791.624 24/05/26,04:37:55,13,10,1, 11.9,1,1, 10.983, 10459.679, 452.894, 52790.246 24/05/26,04:37:55,14,10,1, 11.9,1,1, 10.983, 10458.955, 451.867, 52791.184 24/05/26,04:37:55,15,10,1, 11.9,1,1, 10.983, 10460.506, 452.329, 52791.847 24/05/26,04:37:55,16,10,1, 11.9,1,1, 10.983, 10459.504, 452.737, 52790.361 24/05/26,04:37:55,17,10,1, 11.9,1,1, 10.983, 10459.531, 451.564, 52791.756 24/05/26,04:37:55,18,10,1, 11.9,1,1, 10.983, 10460.170, 452.571, 52790.721 24/05/26,04:37:55,19,10,1, 11.9,1,1, 10.983, 10458.687, 452.126, 52790.113 24/05/26,04:37:56,00,11,1, 11.9,1,1, 10.980, 10458.684, 452.126, 52790.113 24/05/26,04:37:56,01,11,1, 11.9,1,1, 10.980, 10459.999, 451.670, 52792.361 24/05/26,04:37:56,02,11,1, 11.9,1,1, 10.980, 10459.992, 452.468, 52789.934 24/05/26,04:37:56,03,11,1, 11.9,1,1, 10.980, 10458.761, 452.367, 52790.884 24/05/26,04:37:56,04,11,1, 11.9,1,1, 10.980, 10460.028, 451.712, 52791.503 24/05/26,04:37:56,05,11,1, 11.9,1,1, 10.980, 10459.191, 452.875, 52789.592 24/05/26,04:37:56,06,11,1, 11.9,1,1, 10.980, 10459.264, 452.074, 52792.035 24/05/26,04:37:56,07,11,1, 11.9,1,1, 10.980, 10460.414, 452.192, 52791.090 24/05/26,04:37:56,08,11,1, 11.9,1,1, 10.980, 10459.212, 452.868, 52790.434 24/05/26,04:37:56,09,11,1, 11.9,1,1, 10.980, 10460.017, 451.719, 52792.304 24/05/26,04:37:56,10,11,1, 11.9,1,1, 10.980, 10459.992, 452.457, 52789.833 24/05/26,04:37:56,11,11,1, 11.9,1,1, 10.980, 10458.761, 452.317, 52790.869 24/05/26,04:37:56,12,11,1, 11.9,1,1, 10.980, 10459.996, 451.657, 52791.425 24/05/26,04:37:56,13,11,1, 11.9,1,1, 10.980, 10459.241, 452.903, 52789.628 24/05/26,04:37:56,14,11,1, 11.9,1,1, 10.980, 10459.243, 452.059, 52792.103 24/05/26,04:37:56,15,11,1, 11.9,1,1, 10.980, 10460.441, 452.247, 52791.137 24/05/26,04:37:56,16,11,1, 11.9,1,1, 10.980, 10459.265, 452.825, 52790.587 24/05/26,04:37:56,17,11,1, 11.9,1,1, 10.980, 10460.000, 451.685, 52792.328 24/05/26,04:37:56,18,11,1, 11.9,1,1, 10.980, 10460.004, 452.416, 52789.940 24/05/26,04:37:56,19,11,1, 11.9,1,1, 10.980, 10458.792, 452.404, 52790.899 24/05/26,04:37:57,00,11,1, 11.9,1,1, 10.977, 10458.784, 452.404, 52790.899 24/05/26,04:37:57,01,11,1, 11.9,1,1, 10.977, 10459.969, 451.702, 52792.220 24/05/26,04:37:57,02,11,1, 11.9,1,1, 10.977, 10460.037, 452.446, 52790.134 24/05/26,04:37:57,03,11,1, 11.9,1,1, 10.977, 10458.945, 452.426, 52790.876 24/05/26,04:37:57,04,11,1, 11.9,1,1, 10.977, 10459.897, 451.625, 52791.355 24/05/26,04:37:57,05,11,1, 11.9,1,1, 10.977, 10459.273, 452.836, 52789.712 24/05/26,04:37:57,06,11,1, 11.9,1,1, 10.977, 10459.232, 452.128, 52791.845 24/05/26,04:37:57,07,11,1, 11.9,1,1, 10.977, 10460.246, 452.137, 52791.021 24/05/26,04:37:57,08,11,1, 11.9,1,1, 10.977, 10459.527, 453.056, 52791.278 24/05/26,04:37:57,09,11,1, 11.9,1,1, 10.977, 10459.766, 451.669, 52791.626 24/05/26,04:37:57,10,11,1, 11.9,1,1, 10.977, 10459.884, 452.595, 52790.781 24/05/26,04:37:57,11,11,1, 11.9,1,1, 10.977, 10459.371, 452.543, 52791.276 24/05/26,04:37:57,12,11,1, 11.9,1,1, 10.977, 10459.592, 451.573, 52790.753 24/05/26,04:37:57,13,11,1, 11.9,1,1, 10.977, 10459.641, 452.950, 52790.840 24/05/26,04:37:57,14,11,1, 11.9,1,1, 10.977, 10459.384, 452.005, 52791.310 24/05/26,04:37:57,15,11,1, 11.9,1,1, 10.977, 10459.841, 452.096, 52790.908 24/05/26,04:37:57,16,11,1, 11.9,1,1, 10.977, 10459.764, 453.062, 52791.376 24/05/26,04:37:57,17,11,1, 11.9,1,1, 10.977, 10459.680, 451.672, 52791.314 24/05/26,04:37:57,18,11,1, 11.9,1,1, 10.977, 10459.863, 452.598, 52790.790 24/05/26,04:37:57,19,11,1, 11.9,1,1, 10.977, 10459.456, 452.490, 52791.186 24/05/26,04:37:58,00,10,1, 11.9,1,1, 10.982, 10459.452, 452.490, 52791.186 24/05/26,04:37:58,01,10,1, 11.9,1,1, 10.982, 10459.713, 451.647, 52791.373 24/05/26,04:37:58,02,10,1, 11.9,1,1, 10.982, 10459.944, 452.521, 52790.826 24/05/26,04:37:58,03,10,1, 11.9,1,1, 10.982, 10459.541, 452.541, 52791.219 24/05/26,04:37:58,04,10,1, 11.9,1,1, 10.982, 10459.616, 451.545, 52790.812 24/05/26,04:37:58,05,10,1, 11.9,1,1, 10.982, 10459.600, 452.919, 52790.728 24/05/26,04:37:58,06,10,1, 11.9,1,1, 10.982, 10459.423, 452.034, 52791.220 24/05/26,04:37:58,07,10,1, 11.9,1,1, 10.982, 10459.870, 452.049, 52790.802 24/05/26,04:37:58,08,10,1, 11.9,1,1, 10.982, 10459.756, 453.071, 52791.302 24/05/26,04:37:58,09,10,1, 11.9,1,1, 10.982, 10459.718, 451.708, 52791.349 24/05/26,04:37:58,10,10,1, 11.9,1,1, 10.982, 10459.969, 452.549, 52790.824 24/05/26,04:37:58,11,10,1, 11.9,1,1, 10.982, 10459.555, 452.577, 52791.261 24/05/26,04:37:58,12,10,1, 11.9,1,1, 10.982, 10459.633, 451.511, 52790.901 24/05/26,04:37:58,13,10,1, 11.9,1,1, 10.982, 10459.623, 452.940, 52790.805 24/05/26,04:37:58,14,10,1, 11.9,1,1, 10.982, 10459.380, 452.031, 52791.167 24/05/26,04:37:58,15,10,1, 11.9,1,1, 10.982, 10459.893, 452.031, 52790.818 24/05/26,04:37:58,16,10,1, 11.9,1,1, 10.982, 10459.779, 453.063, 52791.349 24/05/26,04:37:58,17,10,1, 11.9,1,1, 10.982, 10459.716, 451.670, 52791.297 24/05/26,04:37:58,18,10,1, 11.9,1,1, 10.982, 10459.959, 452.551, 52790.926 24/05/26,04:37:58,19,10,1, 11.9,1,1, 10.982, 10459.571, 452.616, 52791.257 24/05/26,04:37:59,00,10,1, 11.9,1,1, 10.981, 10459.569, 452.616, 52791.257 24/05/26,04:37:59,01,10,1, 11.9,1,1, 10.981, 10459.985, 451.682, 52791.252 24/05/26,04:37:59,02,10,1, 11.9,1,1, 10.981, 10459.722, 452.478, 52790.523 24/05/26,04:37:59,03,10,1, 11.9,1,1, 10.981, 10459.865, 452.706, 52791.869 24/05/26,04:37:59,04,10,1, 11.9,1,1, 10.981, 10459.656, 451.469, 52790.390 24/05/26,04:37:59,05,10,1, 11.9,1,1, 10.981, 10459.429, 452.872, 52790.844 24/05/26,04:37:59,06,10,1, 11.9,1,1, 10.981, 10459.757, 452.071, 52791.542 24/05/26,04:37:59,07,10,1, 11.9,1,1, 10.981, 10459.622, 451.931, 52790.174 24/05/26,04:37:59,08,10,1, 11.9,1,1, 10.981, 10459.795, 453.154, 52791.746 24/05/26,04:37:59,09,10,1, 11.9,1,1, 10.981, 10459.994, 451.685, 52791.239 24/05/26,04:37:59,10,10,1, 11.9,1,1, 10.981, 10459.759, 452.487, 52790.561 24/05/26,04:37:59,11,10,1, 11.9,1,1, 10.981, 10459.785, 452.748, 52791.905 24/05/26,04:37:59,12,10,1, 11.9,1,1, 10.981, 10459.640, 451.400, 52790.285 24/05/26,04:37:59,13,10,1, 11.9,1,1, 10.981, 10459.443, 452.930, 52790.836 24/05/26,04:37:59,14,10,1, 11.9,1,1, 10.981, 10459.760, 452.108, 52791.567 24/05/26,04:37:59,15,10,1, 11.9,1,1, 10.981, 10459.638, 451.871, 52790.139 24/05/26,04:37:59,16,10,1, 11.9,1,1, 10.981, 10459.842, 453.190, 52791.657 24/05/26,04:37:59,17,10,1, 11.9,1,1, 10.981, 10459.991, 451.682, 52791.174 24/05/26,04:37:59,18,10,1, 11.9,1,1, 10.981, 10459.724, 452.466, 52790.413 24/05/26,04:37:59,19,10,1, 11.9,1,1, 10.981, 10459.865, 452.664, 52791.799 24/05/26,04:38:00,00,11,1, 11.9,1,1, 10.980, 10459.861, 452.664, 52791.799 24/05/26,04:38:00,01,11,1, 11.9,1,1, 10.980, 10459.916, 451.742, 52791.308 24/05/26,04:38:00,02,11,1, 11.9,1,1, 10.980, 10460.015, 452.506, 52790.625 24/05/26,04:38:00,03,11,1, 11.9,1,1, 10.980, 10459.840, 452.708, 52791.491 24/05/26,04:38:00,04,11,1, 11.9,1,1, 10.980, 10459.858, 451.488, 52790.558 24/05/26,04:38:00,05,11,1, 11.9,1,1, 10.980, 10459.733, 452.858, 52790.601 24/05/26,04:38:00,06,11,1, 11.9,1,1, 10.980, 10459.671, 452.180, 52791.327 24/05/26,04:38:00,07,11,1, 11.9,1,1, 10.980, 10459.852, 451.931, 52790.435 24/05/26,04:38:00,08,11,1, 11.9,1,1, 10.980, 10459.613, 453.079, 52790.578 24/05/26,04:38:00,09,11,1, 11.9,1,1, 10.980, 10460.026, 451.853, 52791.977 24/05/26,04:38:00,10,11,1, 11.9,1,1, 10.980, 10460.340, 452.439, 52790.218 24/05/26,04:38:00,11,11,1, 11.9,1,1, 10.980, 10459.389, 452.707, 52790.995 24/05/26,04:38:00,12,11,1, 11.9,1,1, 10.980, 10460.174, 451.570, 52791.345 24/05/26,04:38:00,13,11,1, 11.9,1,1, 10.980, 10459.468, 452.704, 52789.489 24/05/26,04:38:00,14,11,1, 11.9,1,1, 10.980, 10459.272, 452.218, 52791.437 24/05/26,04:38:00,15,11,1, 11.9,1,1, 10.980, 10460.296, 451.970, 52790.750 24/05/26,04:38:00,16,11,1, 11.9,1,1, 10.980, 10459.405, 453.124, 52790.336 24/05/26,04:38:00,17,11,1, 11.9,1,1, 10.980, 10460.059, 451.930, 52792.152 24/05/26,04:38:00,18,11,1, 11.9,1,1, 10.980, 10460.397, 452.432, 52790.219 24/05/26,04:38:00,19,11,1, 11.9,1,1, 10.980, 10459.324, 452.574, 52790.873 24/05/26,04:38:01,00,11,1, 11.9,1,1, 10.983, 10459.318, 452.574, 52790.873 24/05/26,04:38:01,01,11,1, 11.9,1,1, 10.983, 10459.873, 451.938, 52792.209 24/05/26,04:38:01,02,11,1, 11.9,1,1, 10.983, 10460.764, 452.456, 52790.483 24/05/26,04:38:01,03,11,1, 11.9,1,1, 10.983, 10459.279, 452.605, 52790.321 24/05/26,04:38:01,04,11,1, 11.9,1,1, 10.983, 10460.257, 451.704, 52791.842 24/05/26,04:38:01,05,11,1, 11.9,1,1, 10.983, 10459.848, 452.664, 52789.418 24/05/26,04:38:01,06,11,1, 11.9,1,1, 10.983, 10459.006, 452.225, 52790.967 24/05/26,04:38:01,07,11,1, 11.9,1,1, 10.983, 10460.513, 452.062, 52791.316 24/05/26,04:38:01,08,11,1, 11.9,1,1, 10.983, 10459.522, 452.997, 52789.780 24/05/26,04:38:01,09,11,1, 11.9,1,1, 10.983, 10459.892, 451.971, 52792.094 24/05/26,04:38:01,10,11,1, 11.9,1,1, 10.983, 10460.810, 452.446, 52790.537 24/05/26,04:38:01,11,11,1, 11.9,1,1, 10.983, 10459.255, 452.573, 52790.267 24/05/26,04:38:01,12,11,1, 11.9,1,1, 10.983, 10460.262, 451.667, 52791.887 24/05/26,04:38:01,13,11,1, 11.9,1,1, 10.983, 10459.863, 452.699, 52789.447 24/05/26,04:38:01,14,11,1, 11.9,1,1, 10.983, 10459.018, 452.240, 52790.964 24/05/26,04:38:01,15,11,1, 11.9,1,1, 10.983, 10460.552, 452.048, 52791.382 24/05/26,04:38:01,16,11,1, 11.9,1,1, 10.983, 10459.506, 453.031, 52789.822 24/05/26,04:38:01,17,11,1, 11.9,1,1, 10.983, 10459.922, 451.953, 52792.244 24/05/26,04:38:01,18,11,1, 11.9,1,1, 10.983, 10460.784, 452.454, 52790.567 24/05/26,04:38:01,19,11,1, 11.9,1,1, 10.983, 10459.275, 452.602, 52790.323 24/05/26,04:38:02,00,10,1, 11.9,1,1, 10.983, 10459.268, 452.602, 52790.323 24/05/26,04:38:02,01,10,1, 11.9,1,1, 10.983, 10459.975, 452.018, 52792.100 24/05/26,04:38:02,02,10,1, 11.9,1,1, 10.983, 10460.942, 452.420, 52790.595 24/05/26,04:38:02,03,10,1, 11.9,1,1, 10.983, 10459.342, 452.560, 52790.303 24/05/26,04:38:02,04,10,1, 11.9,1,1, 10.983, 10460.312, 451.585, 52791.846 24/05/26,04:38:02,05,10,1, 11.9,1,1, 10.983, 10459.963, 452.655, 52789.432 24/05/26,04:38:02,06,10,1, 11.9,1,1, 10.983, 10459.123, 452.164, 52790.917 24/05/26,04:38:02,07,10,1, 11.9,1,1, 10.983, 10460.653, 452.032, 52791.224 24/05/26,04:38:02,08,10,1, 11.9,1,1, 10.983, 10459.643, 452.994, 52789.691 24/05/26,04:38:02,09,10,1, 11.9,1,1, 10.983, 10459.981, 451.961, 52792.086 24/05/26,04:38:02,10,10,1, 11.9,1,1, 10.983, 10460.917, 452.443, 52790.634 24/05/26,04:38:02,11,10,1, 11.9,1,1, 10.983, 10459.320, 452.560, 52790.165 24/05/26,04:38:02,12,10,1, 11.9,1,1, 10.983, 10460.354, 451.626, 52791.754 24/05/26,04:38:02,13,10,1, 11.9,1,1, 10.983, 10460.054, 452.646, 52789.482 24/05/26,04:38:02,14,10,1, 11.9,1,1, 10.983, 10459.084, 452.169, 52790.964 24/05/26,04:38:02,15,10,1, 11.9,1,1, 10.983, 10460.654, 452.013, 52791.274 24/05/26,04:38:02,16,10,1, 11.9,1,1, 10.983, 10459.668, 452.902, 52789.673 24/05/26,04:38:02,17,10,1, 11.9,1,1, 10.983, 10459.994, 451.956, 52792.140 24/05/26,04:38:02,18,10,1, 11.9,1,1, 10.983, 10460.902, 452.415, 52790.707 24/05/26,04:38:02,19,10,1, 11.9,1,1, 10.983, 10459.358, 452.599, 52790.307 24/05/26,04:38:03,00,10,1, 11.9,1,1, 10.983, 10459.352, 452.599, 52790.307 24/05/26,04:38:03,01,10,1, 11.9,1,1, 10.983, 10460.115, 451.939, 52792.152 24/05/26,04:38:03,02,10,1, 11.9,1,1, 10.983, 10461.089, 452.461, 52790.742 24/05/26,04:38:03,03,10,1, 11.9,1,1, 10.983, 10459.457, 452.603, 52790.352 24/05/26,04:38:03,04,10,1, 11.9,1,1, 10.983, 10460.523, 451.689, 52791.859 24/05/26,04:38:03,05,10,1, 11.9,1,1, 10.983, 10460.162, 452.733, 52789.437 24/05/26,04:38:03,06,10,1, 11.9,1,1, 10.983, 10459.274, 452.259, 52790.973 24/05/26,04:38:03,07,10,1, 11.9,1,1, 10.983, 10460.791, 452.061, 52791.333 24/05/26,04:38:03,08,10,1, 11.9,1,1, 10.983, 10459.766, 453.013, 52789.792 24/05/26,04:38:03,09,10,1, 11.9,1,1, 10.983, 10460.113, 451.975, 52792.227 24/05/26,04:38:03,10,10,1, 11.9,1,1, 10.983, 10461.022, 452.452, 52790.670 24/05/26,04:38:03,11,10,1, 11.9,1,1, 10.983, 10459.550, 452.673, 52790.291 24/05/26,04:38:03,12,10,1, 11.9,1,1, 10.983, 10460.551, 451.706, 52791.793 24/05/26,04:38:03,13,10,1, 11.9,1,1, 10.983, 10460.184, 452.720, 52789.437 24/05/26,04:38:03,14,10,1, 11.9,1,1, 10.983, 10459.274, 452.194, 52790.848 24/05/26,04:38:03,15,10,1, 11.9,1,1, 10.983, 10460.800, 452.055, 52791.238 24/05/26,04:38:03,16,10,1, 11.9,1,1, 10.983, 10459.818, 453.017, 52789.775 24/05/26,04:38:03,17,10,1, 11.9,1,1, 10.983, 10460.189, 451.993, 52792.120 24/05/26,04:38:03,18,10,1, 11.9,1,1, 10.983, 10461.085, 452.457, 52790.567 24/05/26,04:38:03,19,10,1, 11.9,1,1, 10.983, 10459.624, 452.633, 52790.281 24/05/26,04:38:04,00,10,1, 11.9,1,1, 10.983, 10459.619, 452.633, 52790.281 24/05/26,04:38:04,01,10,1, 11.9,1,1, 10.983, 10460.531, 452.108, 52792.618 24/05/26,04:38:04,02,10,1, 11.9,1,1, 10.983, 10461.006, 452.535, 52790.390 24/05/26,04:38:04,03,10,1, 11.9,1,1, 10.983, 10459.981, 452.842, 52791.014 24/05/26,04:38:04,04,10,1, 11.9,1,1, 10.983, 10460.849, 451.709, 52791.399 24/05/26,04:38:04,05,10,1, 11.9,1,1, 10.983, 10460.224, 452.855, 52789.550 24/05/26,04:38:04,06,10,1, 11.9,1,1, 10.983, 10459.786, 452.337, 52791.398 24/05/26,04:38:04,07,10,1, 11.9,1,1, 10.983, 10460.887, 452.068, 52790.744 24/05/26,04:38:04,08,10,1, 11.9,1,1, 10.983, 10460.033, 453.211, 52790.256 24/05/26,04:38:04,09,10,1, 11.9,1,1, 10.983, 10460.638, 452.128, 52792.311 24/05/26,04:38:04,10,10,1, 11.9,1,1, 10.983, 10461.066, 452.513, 52790.337 24/05/26,04:38:04,11,10,1, 11.9,1,1, 10.983, 10459.998, 452.899, 52790.940 24/05/26,04:38:04,12,10,1, 11.9,1,1, 10.983, 10460.832, 451.696, 52791.484 24/05/26,04:38:04,13,10,1, 11.9,1,1, 10.983, 10460.170, 452.812, 52789.539 24/05/26,04:38:04,14,10,1, 11.9,1,1, 10.983, 10459.877, 452.377, 52791.339 24/05/26,04:38:04,15,10,1, 11.9,1,1, 10.983, 10460.918, 452.081, 52790.811 24/05/26,04:38:04,16,10,1, 11.9,1,1, 10.983, 10459.984, 453.240, 52790.326 24/05/26,04:38:04,17,10,1, 11.9,1,1, 10.983, 10460.673, 452.100, 52792.145 24/05/26,04:38:04,18,10,1, 11.9,1,1, 10.983, 10461.090, 452.524, 52790.307 24/05/26,04:38:04,19,10,1, 11.9,1,1, 10.983, 10460.023, 452.836, 52790.968 24/05/26,04:38:05,00,10,1, 11.7,1,1, 10.980, 10460.019, 452.836, 52790.968 24/05/26,04:38:05,01,10,1, 11.7,1,1, 10.980, 10460.627, 452.188, 52792.232 24/05/26,04:38:05,02,10,1, 11.7,1,1, 10.980, 10461.529, 452.701, 52790.715 24/05/26,04:38:05,03,10,1, 11.7,1,1, 10.980, 10460.006, 452.930, 52790.390 24/05/26,04:38:05,04,10,1, 11.7,1,1, 10.980, 10460.992, 451.863, 52791.903 24/05/26,04:38:05,05,10,1, 11.7,1,1, 10.980, 10460.723, 452.898, 52789.549 24/05/26,04:38:05,06,10,1, 11.7,1,1, 10.980, 10459.764, 452.437, 52790.970 24/05/26,04:38:05,07,10,1, 11.7,1,1, 10.980, 10461.273, 452.238, 52791.303 24/05/26,04:38:05,08,10,1, 11.7,1,1, 10.980, 10460.282, 453.255, 52789.827 24/05/26,04:38:05,09,10,1, 11.7,1,1, 10.980, 10460.580, 452.234, 52792.167 24/05/26,04:38:05,10,10,1, 11.7,1,1, 10.980, 10461.571, 452.672, 52790.671 24/05/26,04:38:05,11,10,1, 11.7,1,1, 10.980, 10460.007, 452.854, 52790.404 24/05/26,04:38:05,12,10,1, 11.7,1,1, 10.980, 10461.057, 451.883, 52791.880 24/05/26,04:38:05,13,10,1, 11.7,1,1, 10.980, 10460.716, 452.927, 52789.583 24/05/26,04:38:05,14,10,1, 11.7,1,1, 10.980, 10459.748, 452.444, 52791.046 24/05/26,04:38:05,15,10,1, 11.7,1,1, 10.980, 10461.317, 452.277, 52791.462 24/05/26,04:38:05,16,10,1, 11.7,1,1, 10.980, 10460.288, 453.279, 52789.830 24/05/26,04:38:05,17,10,1, 11.7,1,1, 10.980, 10460.670, 452.264, 52792.277 24/05/26,04:38:05,18,10,1, 11.7,1,1, 10.980, 10461.545, 452.673, 52790.702 24/05/26,04:38:05,19,10,1, 11.7,1,1, 10.980, 10460.074, 452.957, 52790.430 24/05/26,04:38:06,00,10,1, 12.0,1,1, 10.982, 10460.069, 452.957, 52790.430 24/05/26,04:38:06,01,10,1, 12.0,1,1, 10.982, 10460.785, 452.292, 52792.238 24/05/26,04:38:06,02,10,1, 12.0,1,1, 10.982, 10461.797, 452.735, 52790.892 24/05/26,04:38:06,03,10,1, 12.0,1,1, 10.982, 10460.236, 452.923, 52790.425 24/05/26,04:38:06,04,10,1, 12.0,1,1, 10.982, 10461.199, 451.895, 52791.858 24/05/26,04:38:06,05,10,1, 12.0,1,1, 10.982, 10460.942, 452.980, 52789.617 24/05/26,04:38:06,06,10,1, 12.0,1,1, 10.982, 10459.894, 452.540, 52791.016 24/05/26,04:38:06,07,10,1, 12.0,1,1, 10.982, 10461.425, 452.272, 52791.395 24/05/26,04:38:06,08,10,1, 12.0,1,1, 10.982, 10460.519, 453.321, 52789.826 24/05/26,04:38:06,09,10,1, 12.0,1,1, 10.982, 10460.774, 452.291, 52792.151 24/05/26,04:38:06,10,10,1, 12.0,1,1, 10.982, 10461.932, 452.707, 52791.197 24/05/26,04:38:06,11,10,1, 12.0,1,1, 10.982, 10459.993, 452.903, 52790.147 24/05/26,04:38:06,12,10,1, 12.0,1,1, 10.982, 10461.473, 452.014, 52792.555 24/05/26,04:38:06,13,10,1, 12.0,1,1, 10.982, 10460.947, 452.905, 52789.175 24/05/26,04:38:06,14,10,1, 12.0,1,1, 10.982, 10459.742, 452.501, 52791.117 24/05/26,04:38:06,15,10,1, 12.0,1,1, 10.982, 10461.725, 452.316, 52791.640 24/05/26,04:38:06,16,10,1, 12.0,1,1, 10.982, 10460.256, 453.164, 52789.164 24/05/26,04:38:06,17,10,1, 12.0,1,1, 10.982, 10460.832, 452.394, 52792.572 24/05/26,04:38:06,18,10,1, 12.0,1,1, 10.982, 10462.016, 452.664, 52790.736 24/05/26,04:38:06,19,10,1, 12.0,1,1, 10.982, 10460.017, 452.930, 52790.178 24/05/26,04:38:07,00,10,1, 12.0,1,1, 10.987, 10460.011, 452.930, 52790.178 24/05/26,04:38:07,01,10,1, 12.0,1,1, 10.987, 10460.925, 452.335, 52792.602 24/05/26,04:38:07,02,10,1, 12.0,1,1, 10.987, 10462.209, 452.594, 52790.751 24/05/26,04:38:07,03,10,1, 12.0,1,1, 10.987, 10460.172, 452.910, 52790.005 24/05/26,04:38:07,04,10,1, 12.0,1,1, 10.987, 10461.645, 452.042, 52792.556 24/05/26,04:38:07,05,10,1, 12.0,1,1, 10.987, 10461.176, 452.835, 52789.085 24/05/26,04:38:07,06,10,1, 12.0,1,1, 10.987, 10459.899, 452.524, 52790.893 24/05/26,04:38:07,07,10,1, 12.0,1,1, 10.987, 10461.909, 452.276, 52791.600 24/05/26,04:38:07,08,10,1, 12.0,1,1, 10.987, 10460.469, 453.139, 52789.092 24/05/26,04:38:07,09,10,1, 12.0,1,1, 10.987, 10460.935, 452.332, 52792.441 24/05/26,04:38:07,10,10,1, 12.0,1,1, 10.987, 10462.224, 452.661, 52790.673 24/05/26,04:38:07,11,10,1, 12.0,1,1, 10.987, 10460.222, 452.958, 52790.083 24/05/26,04:38:07,12,10,1, 12.0,1,1, 10.987, 10461.641, 452.010, 52792.534 24/05/26,04:38:07,13,10,1, 12.0,1,1, 10.987, 10461.189, 452.821, 52789.162 24/05/26,04:38:07,14,10,1, 12.0,1,1, 10.987, 10459.911, 452.527, 52791.028 24/05/26,04:38:07,15,10,1, 12.0,1,1, 10.987, 10461.918, 452.308, 52791.754 24/05/26,04:38:07,16,10,1, 12.0,1,1, 10.987, 10460.511, 453.231, 52789.173 24/05/26,04:38:07,17,10,1, 12.0,1,1, 10.987, 10460.914, 452.366, 52792.565 24/05/26,04:38:07,18,10,1, 12.0,1,1, 10.987, 10462.237, 452.704, 52790.677 24/05/26,04:38:07,19,10,1, 12.0,1,1, 10.987, 10460.249, 452.880, 52789.913 24/05/26,04:38:08,00,10,1, 11.9,1,1, 10.985, 10460.244, 452.880, 52789.913 24/05/26,04:38:08,01,10,1, 11.9,1,1, 10.985, 10460.983, 452.357, 52792.411 24/05/26,04:38:08,02,10,1, 11.9,1,1, 10.985, 10462.364, 452.629, 52790.694 24/05/26,04:38:08,03,10,1, 11.9,1,1, 10.985, 10460.367, 452.971, 52789.915 24/05/26,04:38:08,04,10,1, 11.9,1,1, 10.985, 10461.799, 452.030, 52792.648 24/05/26,04:38:08,05,10,1, 11.9,1,1, 10.985, 10461.411, 452.755, 52788.982 24/05/26,04:38:08,06,10,1, 11.9,1,1, 10.985, 10460.070, 452.494, 52790.722 24/05/26,04:38:08,07,10,1, 11.9,1,1, 10.985, 10462.086, 452.210, 52791.650 24/05/26,04:38:08,08,10,1, 11.9,1,1, 10.985, 10460.650, 453.163, 52788.913 24/05/26,04:38:08,09,10,1, 11.9,1,1, 10.985, 10461.073, 452.399, 52792.509 24/05/26,04:38:08,10,10,1, 11.9,1,1, 10.985, 10462.391, 452.604, 52790.807 24/05/26,04:38:08,11,10,1, 11.9,1,1, 10.985, 10460.400, 452.984, 52789.886 24/05/26,04:38:08,12,10,1, 11.9,1,1, 10.985, 10461.816, 451.969, 52792.604 24/05/26,04:38:08,13,10,1, 11.9,1,1, 10.985, 10461.477, 452.798, 52789.089 24/05/26,04:38:08,14,10,1, 11.9,1,1, 10.985, 10460.088, 452.505, 52790.747 24/05/26,04:38:08,15,10,1, 11.9,1,1, 10.985, 10462.067, 452.199, 52791.645 24/05/26,04:38:08,16,10,1, 11.9,1,1, 10.985, 10460.680, 453.145, 52789.032 24/05/26,04:38:08,17,10,1, 11.9,1,1, 10.985, 10460.981, 452.378, 52792.461 24/05/26,04:38:08,18,10,1, 11.9,1,1, 10.985, 10462.450, 452.602, 52790.769 24/05/26,04:38:08,19,10,1, 11.9,1,1, 10.985, 10460.390, 452.956, 52789.894 24/05/26,04:38:09,00,09,1, 11.9,1,1, 10.980, 10460.386, 452.956, 52789.894 24/05/26,04:38:09,01,09,1, 11.9,1,1, 10.980, 10461.008, 452.400, 52792.324 24/05/26,04:38:09,02,09,1, 11.9,1,1, 10.980, 10462.565, 452.612, 52790.937 24/05/26,04:38:09,03,09,1, 11.9,1,1, 10.980, 10460.576, 453.015, 52789.831 24/05/26,04:38:09,04,09,1, 11.9,1,1, 10.980, 10461.895, 451.993, 52792.666 24/05/26,04:38:09,05,09,1, 11.9,1,1, 10.980, 10461.743, 452.714, 52789.317 24/05/26,04:38:09,06,09,1, 11.9,1,1, 10.980, 10460.223, 452.539, 52790.683 24/05/26,04:38:09,07,09,1, 11.9,1,1, 10.980, 10462.180, 452.155, 52791.768 24/05/26,04:38:09,08,09,1, 11.9,1,1, 10.980, 10460.798, 453.159, 52788.891 24/05/26,04:38:09,09,09,1, 11.9,1,1, 10.980, 10461.020, 452.373, 52792.237 24/05/26,04:38:09,10,09,1, 11.9,1,1, 10.980, 10462.561, 452.532, 52790.852 24/05/26,04:38:09,11,09,1, 11.9,1,1, 10.980, 10460.569, 452.952, 52789.747 24/05/26,04:38:09,12,09,1, 11.9,1,1, 10.980, 10461.917, 452.024, 52792.641 24/05/26,04:38:09,13,09,1, 11.9,1,1, 10.980, 10461.767, 452.731, 52789.314 24/05/26,04:38:09,14,09,1, 11.9,1,1, 10.980, 10460.238, 452.551, 52790.622 24/05/26,04:38:09,15,09,1, 11.9,1,1, 10.980, 10462.142, 452.087, 52791.673 24/05/26,04:38:09,16,09,1, 11.9,1,1, 10.980, 10460.857, 453.053, 52788.865 24/05/26,04:38:09,17,09,1, 11.9,1,1, 10.980, 10460.951, 452.374, 52792.226 24/05/26,04:38:09,18,09,1, 11.9,1,1, 10.980, 10462.539, 452.550, 52790.937 24/05/26,04:38:09,19,09,1, 11.9,1,1, 10.980, 10460.628, 453.074, 52789.804 24/05/26,04:38:10,00,10,1, 11.9,1,1, 10.981, 10460.620, 453.074, 52789.804 24/05/26,04:38:10,01,10,1, 11.9,1,1, 10.981, 10460.964, 452.354, 52791.576 24/05/26,04:38:10,02,10,1, 11.9,1,1, 10.981, 10462.375, 452.565, 52791.011 24/05/26,04:38:10,03,10,1, 11.9,1,1, 10.981, 10460.993, 453.095, 52789.997 24/05/26,04:38:10,04,10,1, 11.9,1,1, 10.981, 10461.808, 452.028, 52792.189 24/05/26,04:38:10,05,10,1, 11.9,1,1, 10.981, 10461.942, 452.824, 52789.869 24/05/26,04:38:10,06,10,1, 11.9,1,1, 10.981, 10460.583, 452.652, 52790.389 24/05/26,04:38:10,07,10,1, 11.9,1,1, 10.981, 10461.890, 452.036, 52791.330 24/05/26,04:38:10,08,10,1, 11.9,1,1, 10.981, 10461.153, 453.125, 52789.357 24/05/26,04:38:10,09,10,1, 11.9,1,1, 10.981, 10460.911, 452.347, 52791.630 24/05/26,04:38:10,10,10,1, 11.9,1,1, 10.981, 10462.370, 452.558, 52791.000 24/05/26,04:38:10,11,10,1, 11.9,1,1, 10.981, 10461.003, 453.163, 52790.018 24/05/26,04:38:10,12,10,1, 11.9,1,1, 10.981, 10461.814, 452.131, 52792.240 24/05/26,04:38:10,13,10,1, 11.9,1,1, 10.981, 10461.943, 452.785, 52789.914 24/05/26,04:38:10,14,10,1, 11.9,1,1, 10.981, 10460.544, 452.604, 52790.429 24/05/26,04:38:10,15,10,1, 11.9,1,1, 10.981, 10461.894, 451.974, 52791.414 24/05/26,04:38:10,16,10,1, 11.9,1,1, 10.981, 10461.191, 453.119, 52789.342 24/05/26,04:38:10,17,10,1, 11.9,1,1, 10.981, 10460.909, 452.381, 52791.575 24/05/26,04:38:10,18,10,1, 11.9,1,1, 10.981, 10462.377, 452.504, 52791.103 24/05/26,04:38:10,19,10,1, 11.9,1,1, 10.981, 10461.053, 453.185, 52790.062 24/05/26,04:38:11,00,10,1, 11.9,1,1, 10.979, 10461.046, 453.185, 52790.062 24/05/26,04:38:11,01,10,1, 11.9,1,1, 10.979, 10461.034, 452.395, 52790.686 24/05/26,04:38:11,02,10,1, 11.9,1,1, 10.979, 10461.897, 452.518, 52790.816 24/05/26,04:38:11,03,10,1, 11.9,1,1, 10.979, 10461.640, 453.391, 52790.641 24/05/26,04:38:11,04,10,1, 11.9,1,1, 10.979, 10461.613, 452.022, 52791.175 24/05/26,04:38:11,05,10,1, 11.9,1,1, 10.979, 10462.068, 452.899, 52790.554 24/05/26,04:38:11,06,10,1, 11.9,1,1, 10.979, 10461.225, 452.775, 52790.448 24/05/26,04:38:11,07,10,1, 11.9,1,1, 10.979, 10461.528, 451.865, 52790.626 24/05/26,04:38:11,08,10,1, 11.9,1,1, 10.979, 10461.469, 453.213, 52790.165 24/05/26,04:38:11,09,10,1, 11.9,1,1, 10.979, 10461.014, 452.390, 52790.801 24/05/26,04:38:11,10,10,1, 11.9,1,1, 10.979, 10461.895, 452.502, 52790.928 24/05/26,04:38:11,11,10,1, 11.9,1,1, 10.979, 10461.660, 453.381, 52790.720 24/05/26,04:38:11,12,10,1, 11.9,1,1, 10.979, 10461.626, 452.011, 52791.170 24/05/26,04:38:11,13,10,1, 11.9,1,1, 10.979, 10462.110, 452.889, 52790.623 24/05/26,04:38:11,14,10,1, 11.9,1,1, 10.979, 10461.292, 452.813, 52790.516 24/05/26,04:38:11,15,10,1, 11.9,1,1, 10.979, 10461.575, 451.920, 52790.679 24/05/26,04:38:11,16,10,1, 11.9,1,1, 10.979, 10461.532, 453.270, 52790.145 24/05/26,04:38:11,17,10,1, 11.9,1,1, 10.979, 10461.026, 452.400, 52790.690 24/05/26,04:38:11,18,10,1, 11.9,1,1, 10.979, 10461.894, 452.457, 52790.800 24/05/26,04:38:11,19,10,1, 11.9,1,1, 10.979, 10461.668, 453.415, 52790.650 24/05/26,04:38:12,00,10,1, 11.9,1,1, 10.984, 10461.663, 453.415, 52790.650 24/05/26,04:38:12,01,10,1, 11.9,1,1, 10.984, 10461.080, 452.433, 52790.435 24/05/26,04:38:12,02,10,1, 11.9,1,1, 10.984, 10461.823, 452.330, 52790.708 24/05/26,04:38:12,03,10,1, 11.9,1,1, 10.984, 10461.701, 453.430, 52790.582 24/05/26,04:38:12,04,10,1, 11.9,1,1, 10.984, 10461.640, 452.130, 52791.176 24/05/26,04:38:12,05,10,1, 11.9,1,1, 10.984, 10462.297, 452.817, 52790.774 24/05/26,04:38:12,06,10,1, 11.9,1,1, 10.984, 10461.555, 452.937, 52790.583 24/05/26,04:38:12,07,10,1, 11.9,1,1, 10.984, 10461.649, 451.859, 52790.841 24/05/26,04:38:12,08,10,1, 11.9,1,1, 10.984, 10461.740, 453.168, 52790.236 24/05/26,04:38:12,09,10,1, 11.9,1,1, 10.984, 10461.040, 452.466, 52790.454 24/05/26,04:38:12,10,10,1, 11.9,1,1, 10.984, 10461.859, 452.311, 52790.689 24/05/26,04:38:12,11,10,1, 11.9,1,1, 10.984, 10461.748, 453.433, 52790.552 24/05/26,04:38:12,12,10,1, 11.9,1,1, 10.984, 10461.635, 452.119, 52791.124 24/05/26,04:38:12,13,10,1, 11.9,1,1, 10.984, 10462.304, 452.850, 52790.907 24/05/26,04:38:12,14,10,1, 11.9,1,1, 10.984, 10461.568, 452.982, 52790.634 24/05/26,04:38:12,15,10,1, 11.9,1,1, 10.984, 10461.682, 451.858, 52790.754 24/05/26,04:38:12,16,10,1, 11.9,1,1, 10.984, 10461.766, 453.137, 52790.085 24/05/26,04:38:12,17,10,1, 11.9,1,1, 10.984, 10461.119, 452.457, 52790.487 24/05/26,04:38:12,18,10,1, 11.9,1,1, 10.984, 10461.830, 452.284, 52790.733 24/05/26,04:38:12,19,10,1, 11.9,1,1, 10.984, 10461.750, 453.451, 52790.613 24/05/26,04:38:13,00,11,1, 11.9,1,1, 10.982, 10461.746, 453.451, 52790.613 24/05/26,04:38:13,01,11,1, 11.9,1,1, 10.982, 10461.264, 452.562, 52790.473 24/05/26,04:38:13,02,11,1, 11.9,1,1, 10.982, 10461.789, 452.140, 52790.745 24/05/26,04:38:13,03,11,1, 11.9,1,1, 10.982, 10461.780, 453.435, 52790.464 24/05/26,04:38:13,04,11,1, 11.9,1,1, 10.982, 10461.515, 452.236, 52791.023 24/05/26,04:38:13,05,11,1, 11.9,1,1, 10.982, 10462.393, 452.743, 52791.013 24/05/26,04:38:13,06,11,1, 11.9,1,1, 10.982, 10461.814, 453.205, 52790.742 24/05/26,04:38:13,07,11,1, 11.9,1,1, 10.982, 10461.854, 451.946, 52790.906 24/05/26,04:38:13,08,11,1, 11.9,1,1, 10.982, 10462.105, 453.053, 52790.358 24/05/26,04:38:13,09,11,1, 11.9,1,1, 10.982, 10461.227, 452.539, 52790.290 24/05/26,04:38:13,10,11,1, 11.9,1,1, 10.982, 10461.811, 452.101, 52790.528 24/05/26,04:38:13,11,11,1, 11.9,1,1, 10.982, 10461.790, 453.419, 52790.358 24/05/26,04:38:13,12,11,1, 11.9,1,1, 10.982, 10461.566, 452.308, 52791.007 24/05/26,04:38:13,13,11,1, 11.9,1,1, 10.982, 10462.383, 452.719, 52790.965 24/05/26,04:38:13,14,11,1, 11.9,1,1, 10.982, 10461.866, 453.193, 52790.639 24/05/26,04:38:13,15,11,1, 11.9,1,1, 10.982, 10461.863, 451.839, 52790.845 24/05/26,04:38:13,16,11,1, 11.9,1,1, 10.982, 10462.144, 453.004, 52790.360 24/05/26,04:38:13,17,11,1, 11.9,1,1, 10.982, 10461.290, 452.596, 52790.484 24/05/26,04:38:13,18,11,1, 11.9,1,1, 10.982, 10461.729, 452.111, 52790.597 24/05/26,04:38:13,19,11,1, 11.9,1,1, 10.982, 10461.850, 453.405, 52790.389 24/05/26,04:38:14,00,10,1, 11.9,1,1, 10.982, 10461.847, 453.405, 52790.389 24/05/26,04:38:14,01,10,1, 11.9,1,1, 10.982, 10461.569, 452.803, 52790.406 24/05/26,04:38:14,02,10,1, 11.9,1,1, 10.982, 10461.842, 451.925, 52790.528 24/05/26,04:38:14,03,10,1, 11.9,1,1, 10.982, 10461.920, 453.280, 52790.066 24/05/26,04:38:14,04,10,1, 11.9,1,1, 10.982, 10461.435, 452.397, 52790.663 24/05/26,04:38:14,05,10,1, 11.9,1,1, 10.982, 10462.323, 452.578, 52790.918 24/05/26,04:38:14,06,10,1, 11.9,1,1, 10.982, 10462.040, 453.378, 52790.693 24/05/26,04:38:14,07,10,1, 11.9,1,1, 10.982, 10462.002, 452.071, 52791.150 24/05/26,04:38:14,08,10,1, 11.9,1,1, 10.982, 10462.482, 452.954, 52790.686 24/05/26,04:38:14,09,10,1, 11.9,1,1, 10.982, 10461.623, 452.783, 52790.518 24/05/26,04:38:14,10,10,1, 11.9,1,1, 10.982, 10461.881, 451.972, 52790.733 24/05/26,04:38:14,11,10,1, 11.9,1,1, 10.982, 10461.930, 453.305, 52790.139 24/05/26,04:38:14,12,10,1, 11.9,1,1, 10.982, 10461.436, 452.380, 52790.676 24/05/26,04:38:14,13,10,1, 11.9,1,1, 10.982, 10462.320, 452.556, 52790.764 24/05/26,04:38:14,14,10,1, 11.9,1,1, 10.982, 10462.013, 453.406, 52790.637 24/05/26,04:38:14,15,10,1, 11.9,1,1, 10.982, 10461.994, 452.061, 52791.160 24/05/26,04:38:14,16,10,1, 11.9,1,1, 10.982, 10462.463, 452.976, 52790.751 24/05/26,04:38:14,17,10,1, 11.9,1,1, 10.982, 10461.633, 452.823, 52790.546 24/05/26,04:38:14,18,10,1, 11.9,1,1, 10.982, 10461.881, 451.952, 52790.628 24/05/26,04:38:14,19,10,1, 11.9,1,1, 10.982, 10461.960, 453.292, 52790.024 24/05/26,04:38:15,00,10,1, 11.9,1,1, 10.980, 10461.955, 453.292, 52790.024 24/05/26,04:38:15,01,10,1, 11.9,1,1, 10.980, 10461.977, 453.043, 52790.707 24/05/26,04:38:15,02,10,1, 11.9,1,1, 10.980, 10462.050, 451.900, 52790.950 24/05/26,04:38:15,03,10,1, 11.9,1,1, 10.980, 10462.181, 453.156, 52790.250 24/05/26,04:38:15,04,10,1, 11.9,1,1, 10.980, 10461.501, 452.519, 52790.523 24/05/26,04:38:15,05,10,1, 11.9,1,1, 10.980, 10462.139, 452.317, 52790.727 24/05/26,04:38:15,06,10,1, 11.9,1,1, 10.980, 10462.038, 453.472, 52790.342 24/05/26,04:38:15,07,10,1, 11.9,1,1, 10.980, 10461.955, 452.225, 52791.134 24/05/26,04:38:15,08,10,1, 11.9,1,1, 10.980, 10462.569, 452.900, 52790.945 24/05/26,04:38:15,09,10,1, 11.9,1,1, 10.980, 10461.950, 453.147, 52790.608 24/05/26,04:38:15,10,10,1, 11.9,1,1, 10.980, 10462.091, 451.940, 52790.853 24/05/26,04:38:15,11,10,1, 11.9,1,1, 10.980, 10462.160, 453.135, 52790.219 24/05/26,04:38:15,12,10,1, 11.9,1,1, 10.980, 10461.455, 452.528, 52790.423 24/05/26,04:38:15,13,10,1, 11.9,1,1, 10.980, 10462.130, 452.308, 52790.585 24/05/26,04:38:15,14,10,1, 11.9,1,1, 10.980, 10462.047, 453.474, 52790.423 24/05/26,04:38:15,15,10,1, 11.9,1,1, 10.980, 10461.917, 452.307, 52791.130 24/05/26,04:38:15,16,10,1, 11.9,1,1, 10.980, 10462.682, 452.859, 52790.873 24/05/26,04:38:15,17,10,1, 11.9,1,1, 10.980, 10462.055, 453.167, 52790.661 24/05/26,04:38:15,18,10,1, 11.9,1,1, 10.980, 10462.062, 451.910, 52790.813 24/05/26,04:38:15,19,10,1, 11.9,1,1, 10.980, 10462.248, 453.134, 52790.141 24/05/26,04:38:16,00,10,1, 12.0,1,1, 10.981, 10462.247, 453.134, 52790.141 24/05/26,04:38:16,01,10,1, 12.0,1,1, 10.981, 10462.232, 453.347, 52790.809 24/05/26,04:38:16,02,10,1, 12.0,1,1, 10.981, 10462.235, 451.977, 52791.065 24/05/26,04:38:16,03,10,1, 12.0,1,1, 10.981, 10462.597, 452.964, 52790.458 24/05/26,04:38:16,04,10,1, 12.0,1,1, 10.981, 10461.716, 452.692, 52790.437 24/05/26,04:38:16,05,10,1, 12.0,1,1, 10.981, 10462.068, 451.954, 52790.614 24/05/26,04:38:16,06,10,1, 12.0,1,1, 10.981, 10462.131, 453.381, 52790.216 24/05/26,04:38:16,07,10,1, 12.0,1,1, 10.981, 10461.742, 452.385, 52790.857 24/05/26,04:38:16,08,10,1, 12.0,1,1, 10.981, 10462.603, 452.677, 52791.007 24/05/26,04:38:16,09,10,1, 12.0,1,1, 10.981, 10462.192, 453.311, 52790.769 24/05/26,04:38:16,10,10,1, 12.0,1,1, 10.981, 10462.275, 451.979, 52791.083 24/05/26,04:38:16,11,10,1, 12.0,1,1, 10.981, 10462.607, 452.993, 52790.501 24/05/26,04:38:16,12,10,1, 12.0,1,1, 10.981, 10461.719, 452.707, 52790.439 24/05/26,04:38:16,13,10,1, 12.0,1,1, 10.981, 10462.081, 451.996, 52790.596 24/05/26,04:38:16,14,10,1, 12.0,1,1, 10.981, 10462.138, 453.346, 52790.224 24/05/26,04:38:16,15,10,1, 12.0,1,1, 10.981, 10461.725, 452.362, 52790.796 24/05/26,04:38:16,16,10,1, 12.0,1,1, 10.981, 10462.561, 452.625, 52790.846 24/05/26,04:38:16,17,10,1, 12.0,1,1, 10.981, 10462.264, 453.388, 52790.593 24/05/26,04:38:16,18,10,1, 12.0,1,1, 10.981, 10462.265, 452.015, 52791.193 24/05/26,04:38:16,19,10,1, 12.0,1,1, 10.981, 10462.653, 453.002, 52790.653 24/05/26,04:38:17,00,10,1, 11.9,1,1, 10.987, 10462.648, 453.002, 52790.653 24/05/26,04:38:17,01,10,1, 11.9,1,1, 10.987, 10462.372, 453.316, 52789.965 24/05/26,04:38:17,02,10,1, 11.9,1,1, 10.987, 10462.036, 452.131, 52791.197 24/05/26,04:38:17,03,10,1, 11.9,1,1, 10.987, 10463.213, 452.798, 52791.128 24/05/26,04:38:17,04,10,1, 11.9,1,1, 10.987, 10461.975, 452.840, 52789.867 24/05/26,04:38:17,05,10,1, 11.9,1,1, 10.987, 10462.311, 451.860, 52791.208 24/05/26,04:38:17,06,10,1, 11.9,1,1, 10.987, 10462.615, 453.070, 52790.125 24/05/26,04:38:17,07,10,1, 11.9,1,1, 10.987, 10461.358, 452.344, 52790.102 24/05/26,04:38:17,08,10,1, 11.9,1,1, 10.987, 10462.701, 452.325, 52791.257 24/05/26,04:38:17,09,10,1, 11.9,1,1, 10.987, 10462.414, 453.271, 52790.028 24/05/26,04:38:17,10,10,1, 11.9,1,1, 10.987, 10462.005, 452.144, 52791.215 24/05/26,04:38:17,11,10,1, 11.9,1,1, 10.987, 10463.287, 452.892, 52791.140 24/05/26,04:38:17,12,10,1, 11.9,1,1, 10.987, 10462.054, 452.873, 52790.010 24/05/26,04:38:17,13,10,1, 11.9,1,1, 10.987, 10462.349, 451.890, 52791.484 24/05/26,04:38:17,14,10,1, 11.9,1,1, 10.987, 10462.649, 453.086, 52790.098 24/05/26,04:38:17,15,10,1, 11.9,1,1, 10.987, 10461.440, 452.357, 52789.990 24/05/26,04:38:17,16,10,1, 11.9,1,1, 10.987, 10462.634, 452.323, 52791.234 24/05/26,04:38:17,17,10,1, 11.9,1,1, 10.987, 10462.395, 453.290, 52789.967 24/05/26,04:38:17,18,10,1, 11.9,1,1, 10.987, 10462.005, 452.172, 52791.108 24/05/26,04:38:17,19,10,1, 11.9,1,1, 10.987, 10463.229, 452.803, 52791.111 24/05/26,04:38:18,00,10,1, 11.9,1,1, 10.983, 10463.223, 452.803, 52791.111 24/05/26,04:38:18,01,10,1, 11.9,1,1, 10.983, 10462.605, 453.238, 52789.938 24/05/26,04:38:18,02,10,1, 11.9,1,1, 10.983, 10461.872, 452.224, 52790.706 24/05/26,04:38:18,03,10,1, 11.9,1,1, 10.983, 10463.320, 452.641, 52791.380 24/05/26,04:38:18,04,10,1, 11.9,1,1, 10.983, 10462.408, 453.126, 52790.044 24/05/26,04:38:18,05,10,1, 11.9,1,1, 10.983, 10462.447, 451.912, 52791.286 24/05/26,04:38:18,06,10,1, 11.9,1,1, 10.983, 10463.203, 452.898, 52790.478 24/05/26,04:38:18,07,10,1, 11.9,1,1, 10.983, 10461.710, 452.500, 52789.776 24/05/26,04:38:18,08,10,1, 11.9,1,1, 10.983, 10462.551, 451.986, 52791.110 24/05/26,04:38:18,09,10,1, 11.9,1,1, 10.983, 10462.632, 453.216, 52789.900 24/05/26,04:38:18,10,10,1, 11.9,1,1, 10.983, 10461.793, 452.256, 52790.651 24/05/26,04:38:18,11,10,1, 11.9,1,1, 10.983, 10463.245, 452.647, 52791.385 24/05/26,04:38:18,12,10,1, 11.9,1,1, 10.983, 10462.475, 453.120, 52790.064 24/05/26,04:38:18,13,10,1, 11.9,1,1, 10.983, 10462.456, 451.933, 52791.318 24/05/26,04:38:18,14,10,1, 11.9,1,1, 10.983, 10463.236, 452.897, 52790.629 24/05/26,04:38:18,15,10,1, 11.9,1,1, 10.983, 10461.809, 452.514, 52789.874 24/05/26,04:38:18,16,10,1, 11.9,1,1, 10.983, 10462.554, 451.979, 52791.099 24/05/26,04:38:18,17,10,1, 11.9,1,1, 10.983, 10462.651, 453.175, 52789.822 24/05/26,04:38:18,18,10,1, 11.9,1,1, 10.983, 10461.824, 452.249, 52790.478 24/05/26,04:38:18,19,10,1, 11.9,1,1, 10.983, 10463.230, 452.602, 52791.302 24/05/26,04:38:19,00,10,1, 11.8,1,1, 10.983, 10463.223, 452.602, 52791.302 24/05/26,04:38:19,01,10,1, 11.8,1,1, 10.983, 10462.977, 453.012, 52789.859 24/05/26,04:38:19,02,10,1, 11.8,1,1, 10.983, 10461.919, 452.302, 52790.102 24/05/26,04:38:19,03,10,1, 11.8,1,1, 10.983, 10463.103, 452.321, 52791.155 24/05/26,04:38:19,04,10,1, 11.8,1,1, 10.983, 10462.746, 453.261, 52789.941 24/05/26,04:38:19,05,10,1, 11.8,1,1, 10.983, 10462.500, 452.037, 52791.076 24/05/26,04:38:19,06,10,1, 11.8,1,1, 10.983, 10463.636, 452.756, 52791.137 24/05/26,04:38:19,07,10,1, 11.8,1,1, 10.983, 10462.319, 452.769, 52790.001 24/05/26,04:38:19,08,10,1, 11.8,1,1, 10.983, 10462.642, 451.783, 52790.981 24/05/26,04:38:19,09,10,1, 11.8,1,1, 10.983, 10463.019, 453.008, 52789.924 24/05/26,04:38:19,10,10,1, 11.8,1,1, 10.983, 10461.809, 452.247, 52789.995 24/05/26,04:38:19,11,10,1, 11.8,1,1, 10.983, 10463.077, 452.262, 52791.119 24/05/26,04:38:19,12,10,1, 11.8,1,1, 10.983, 10462.817, 453.251, 52789.957 24/05/26,04:38:19,13,10,1, 11.8,1,1, 10.983, 10462.473, 452.091, 52791.045 24/05/26,04:38:19,14,10,1, 11.8,1,1, 10.983, 10463.631, 452.730, 52791.051 24/05/26,04:38:19,15,10,1, 11.8,1,1, 10.983, 10462.416, 452.814, 52789.885 24/05/26,04:38:19,16,10,1, 11.8,1,1, 10.983, 10462.685, 451.807, 52791.018 24/05/26,04:38:19,17,10,1, 11.8,1,1, 10.983, 10463.073, 452.996, 52789.971 24/05/26,04:38:19,18,10,1, 11.8,1,1, 10.983, 10461.861, 452.267, 52790.035 24/05/26,04:38:19,19,10,1, 11.8,1,1, 10.983, 10463.043, 452.237, 52791.186 24/05/26,04:38:20,00,10,1, 12.0,1,1, 10.990, 10463.040, 452.237, 52791.186 24/05/26,04:38:20,01,10,1, 12.0,1,1, 10.990, 10463.925, 452.967, 52791.316 24/05/26,04:38:20,02,10,1, 12.0,1,1, 10.990, 10462.118, 452.282, 52788.896 24/05/26,04:38:20,03,10,1, 12.0,1,1, 10.990, 10462.651, 452.008, 52791.153 24/05/26,04:38:20,04,10,1, 12.0,1,1, 10.990, 10463.516, 453.226, 52790.277 24/05/26,04:38:20,05,10,1, 12.0,1,1, 10.990, 10461.906, 452.038, 52789.688 24/05/26,04:38:20,06,10,1, 12.0,1,1, 10.990, 10463.684, 452.685, 52792.072 24/05/26,04:38:20,07,10,1, 12.0,1,1, 10.990, 10463.257, 452.992, 52789.778 24/05/26,04:38:20,08,10,1, 12.0,1,1, 10.990, 10462.315, 451.803, 52790.607 24/05/26,04:38:20,09,10,1, 12.0,1,1, 10.990, 10463.958, 452.989, 52791.370 24/05/26,04:38:20,10,10,1, 12.0,1,1, 10.990, 10462.181, 452.290, 52788.889 24/05/26,04:38:20,11,10,1, 12.0,1,1, 10.990, 10462.628, 451.992, 52791.091 24/05/26,04:38:20,12,10,1, 12.0,1,1, 10.990, 10463.565, 453.215, 52790.376 24/05/26,04:38:20,13,10,1, 12.0,1,1, 10.990, 10461.899, 452.057, 52789.595 24/05/26,04:38:20,14,10,1, 12.0,1,1, 10.990, 10463.705, 452.716, 52792.028 24/05/26,04:38:20,15,10,1, 12.0,1,1, 10.990, 10463.311, 452.979, 52789.812 24/05/26,04:38:20,16,10,1, 12.0,1,1, 10.990, 10462.363, 451.746, 52790.550 24/05/26,04:38:20,17,10,1, 12.0,1,1, 10.990, 10464.005, 452.951, 52791.397 24/05/26,04:38:20,18,10,1, 12.0,1,1, 10.990, 10462.237, 452.325, 52788.909 24/05/26,04:38:20,19,10,1, 12.0,1,1, 10.990, 10462.620, 452.028, 52791.008 24/05/26,04:38:21,00,10,1, 11.9,1,1, 10.991, 10462.614, 452.028, 52791.008 24/05/26,04:38:21,01,10,1, 11.9,1,1, 10.991, 10464.241, 452.888, 52791.805 24/05/26,04:38:21,02,10,1, 11.9,1,1, 10.991, 10462.852, 452.526, 52789.190 24/05/26,04:38:21,03,10,1, 11.9,1,1, 10.991, 10462.623, 451.725, 52790.737 24/05/26,04:38:21,04,10,1, 11.9,1,1, 10.991, 10463.843, 453.116, 52790.519 24/05/26,04:38:21,05,10,1, 11.9,1,1, 10.991, 10462.032, 452.104, 52789.062 24/05/26,04:38:21,06,10,1, 11.9,1,1, 10.991, 10463.379, 452.375, 52791.705 24/05/26,04:38:21,07,10,1, 11.9,1,1, 10.991, 10463.632, 453.191, 52789.987 24/05/26,04:38:21,08,10,1, 11.9,1,1, 10.991, 10462.400, 451.828, 52790.168 24/05/26,04:38:21,09,10,1, 11.9,1,1, 10.991, 10464.275, 452.818, 52791.816 24/05/26,04:38:21,10,10,1, 11.9,1,1, 10.991, 10462.889, 452.580, 52789.163 24/05/26,04:38:21,11,10,1, 11.9,1,1, 10.991, 10462.640, 451.768, 52790.759 24/05/26,04:38:21,12,10,1, 11.9,1,1, 10.991, 10463.907, 453.093, 52790.612 24/05/26,04:38:21,13,10,1, 11.9,1,1, 10.991, 10462.037, 452.085, 52788.969 24/05/26,04:38:21,14,10,1, 11.9,1,1, 10.991, 10463.351, 452.314, 52791.598 24/05/26,04:38:21,15,10,1, 11.9,1,1, 10.991, 10463.695, 453.172, 52790.030 24/05/26,04:38:21,16,10,1, 11.9,1,1, 10.991, 10462.424, 451.892, 52790.199 24/05/26,04:38:21,17,10,1, 11.9,1,1, 10.991, 10464.292, 452.850, 52791.877 24/05/26,04:38:21,18,10,1, 11.9,1,1, 10.991, 10462.995, 452.596, 52789.207 24/05/26,04:38:21,19,10,1, 11.9,1,1, 10.991, 10462.581, 451.786, 52790.716 24/05/26,04:38:22,00,10,1, 11.9,1,1, 10.986, 10462.581, 451.786, 52790.716 24/05/26,04:38:22,01,10,1, 11.9,1,1, 10.986, 10464.106, 452.595, 52791.055 24/05/26,04:38:22,02,10,1, 11.9,1,1, 10.986, 10463.196, 452.911, 52789.829 24/05/26,04:38:22,03,10,1, 11.9,1,1, 10.986, 10463.219, 451.736, 52790.996 24/05/26,04:38:22,04,10,1, 11.9,1,1, 10.986, 10463.860, 452.870, 52790.155 24/05/26,04:38:22,05,10,1, 11.9,1,1, 10.986, 10462.474, 452.343, 52789.724 24/05/26,04:38:22,06,10,1, 11.9,1,1, 10.986, 10463.352, 451.999, 52790.810 24/05/26,04:38:22,07,10,1, 11.9,1,1, 10.986, 10463.349, 453.108, 52789.690 24/05/26,04:38:22,08,10,1, 11.9,1,1, 10.986, 10462.752, 452.066, 52790.605 24/05/26,04:38:22,09,10,1, 11.9,1,1, 10.986, 10464.081, 452.530, 52791.116 24/05/26,04:38:22,10,10,1, 11.9,1,1, 10.986, 10463.246, 452.968, 52789.864 24/05/26,04:38:22,11,10,1, 11.9,1,1, 10.986, 10463.195, 451.806, 52790.990 24/05/26,04:38:22,12,10,1, 11.9,1,1, 10.986, 10463.887, 452.791, 52790.205 24/05/26,04:38:22,13,10,1, 11.9,1,1, 10.986, 10462.511, 452.313, 52789.618 24/05/26,04:38:22,14,10,1, 11.9,1,1, 10.986, 10463.353, 451.939, 52790.836 24/05/26,04:38:22,15,10,1, 11.9,1,1, 10.986, 10463.408, 453.135, 52789.670 24/05/26,04:38:22,16,10,1, 11.9,1,1, 10.986, 10462.729, 452.096, 52790.532 24/05/26,04:38:22,17,10,1, 11.9,1,1, 10.986, 10464.144, 452.567, 52791.086 24/05/26,04:38:22,18,10,1, 11.9,1,1, 10.986, 10463.295, 452.969, 52789.863 24/05/26,04:38:22,19,10,1, 11.9,1,1, 10.986, 10463.213, 451.774, 52790.994 24/05/26,04:38:23,00,09,1, 11.8,1,1, 10.984, 10463.207, 451.774, 52790.994 24/05/26,04:38:23,01,09,1, 11.8,1,1, 10.984, 10463.922, 452.344, 52791.021 24/05/26,04:38:23,02,09,1, 11.8,1,1, 10.984, 10463.477, 453.098, 52789.902 24/05/26,04:38:23,03,09,1, 11.8,1,1, 10.984, 10463.233, 451.905, 52790.930 24/05/26,04:38:23,04,09,1, 11.8,1,1, 10.984, 10464.279, 452.759, 52790.553 24/05/26,04:38:23,05,09,1, 11.8,1,1, 10.984, 10462.887, 452.519, 52789.630 24/05/26,04:38:23,06,09,1, 11.8,1,1, 10.984, 10463.362, 451.717, 52790.729 24/05/26,04:38:23,07,09,1, 11.8,1,1, 10.984, 10463.656, 452.972, 52789.597 24/05/26,04:38:23,08,09,1, 11.8,1,1, 10.984, 10462.588, 452.170, 52789.945 24/05/26,04:38:23,09,09,1, 11.8,1,1, 10.984, 10463.949, 452.363, 52791.033 24/05/26,04:38:23,10,09,1, 11.8,1,1, 10.984, 10463.495, 453.157, 52789.842 24/05/26,04:38:23,11,09,1, 11.8,1,1, 10.984, 10463.209, 451.866, 52790.854 24/05/26,04:38:23,12,09,1, 11.8,1,1, 10.984, 10464.278, 452.682, 52790.595 24/05/26,04:38:23,13,09,1, 11.8,1,1, 10.984, 10462.937, 452.566, 52789.579 24/05/26,04:38:23,14,09,1, 11.8,1,1, 10.984, 10463.372, 451.736, 52790.732 24/05/26,04:38:23,15,09,1, 11.8,1,1, 10.984, 10463.677, 452.969, 52789.616 24/05/26,04:38:23,16,09,1, 11.8,1,1, 10.984, 10462.581, 452.158, 52789.906 24/05/26,04:38:23,17,09,1, 11.8,1,1, 10.984, 10463.874, 452.281, 52790.946 24/05/26,04:38:23,18,09,1, 11.8,1,1, 10.984, 10463.483, 453.129, 52789.702 24/05/26,04:38:23,19,09,1, 11.8,1,1, 10.984, 10463.181, 451.926, 52790.885 24/05/26,04:38:24,00,09,1, 11.9,1,1, 10.988, 10463.173, 451.926, 52790.885 24/05/26,04:38:24,01,09,1, 11.9,1,1, 10.988, 10463.822, 452.080, 52790.852 24/05/26,04:38:24,02,09,1, 11.9,1,1, 10.988, 10463.654, 453.110, 52789.627 24/05/26,04:38:24,03,09,1, 11.9,1,1, 10.988, 10463.158, 451.927, 52790.567 24/05/26,04:38:24,04,09,1, 11.9,1,1, 10.988, 10464.433, 452.523, 52790.783 24/05/26,04:38:24,05,09,1, 11.9,1,1, 10.988, 10463.388, 452.777, 52789.640 24/05/26,04:38:24,06,09,1, 11.9,1,1, 10.988, 10463.556, 451.711, 52790.908 24/05/26,04:38:24,07,09,1, 11.9,1,1, 10.988, 10463.995, 452.801, 52789.733 24/05/26,04:38:24,08,09,1, 11.9,1,1, 10.988, 10462.664, 452.211, 52789.468 24/05/26,04:38:24,09,09,1, 11.9,1,1, 10.988, 10463.786, 452.008, 52790.764 24/05/26,04:38:24,10,09,1, 11.9,1,1, 10.988, 10463.638, 453.080, 52789.589 24/05/26,04:38:24,11,09,1, 11.9,1,1, 10.988, 10463.109, 452.007, 52790.605 24/05/26,04:38:24,12,09,1, 11.9,1,1, 10.988, 10464.453, 452.583, 52790.869 24/05/26,04:38:24,13,09,1, 11.9,1,1, 10.988, 10463.402, 452.779, 52789.673 24/05/26,04:38:24,14,09,1, 11.9,1,1, 10.988, 10463.531, 451.647, 52790.770 24/05/26,04:38:24,15,09,1, 11.9,1,1, 10.988, 10464.061, 452.811, 52789.797 24/05/26,04:38:24,16,09,1, 11.9,1,1, 10.988, 10462.717, 452.176, 52789.541 24/05/26,04:38:24,17,09,1, 11.9,1,1, 10.988, 10463.754, 451.990, 52790.722 24/05/26,04:38:24,18,09,1, 11.9,1,1, 10.988, 10463.643, 453.059, 52789.547 24/05/26,04:38:24,19,09,1, 11.9,1,1, 10.988, 10463.089, 451.980, 52790.522 24/05/26,04:38:25,00,10,1, 11.9,1,1, 10.988, 10463.082, 451.980, 52790.522 24/05/26,04:38:25,01,10,1, 11.9,1,1, 10.988, 10464.196, 451.827, 52791.367 24/05/26,04:38:25,02,10,1, 11.9,1,1, 10.988, 10463.501, 452.842, 52788.576 24/05/26,04:38:25,03,10,1, 11.9,1,1, 10.988, 10462.796, 452.121, 52790.734 24/05/26,04:38:25,04,10,1, 11.9,1,1, 10.988, 10464.829, 452.392, 52790.900 24/05/26,04:38:25,05,10,1, 11.9,1,1, 10.988, 10463.208, 452.854, 52788.917 24/05/26,04:38:25,06,10,1, 11.9,1,1, 10.988, 10463.798, 451.873, 52791.717 24/05/26,04:38:25,07,10,1, 11.9,1,1, 10.988, 10464.529, 452.514, 52789.426 24/05/26,04:38:25,08,10,1, 11.9,1,1, 10.988, 10462.523, 452.295, 52789.306 24/05/26,04:38:25,09,10,1, 11.9,1,1, 10.988, 10464.155, 451.853, 52791.428 24/05/26,04:38:25,10,10,1, 11.9,1,1, 10.988, 10463.513, 452.858, 52788.483 24/05/26,04:38:25,11,10,1, 11.9,1,1, 10.988, 10462.827, 452.140, 52790.600 24/05/26,04:38:25,12,10,1, 11.9,1,1, 10.988, 10464.784, 452.372, 52790.869 24/05/26,04:38:25,13,10,1, 11.9,1,1, 10.988, 10463.235, 452.840, 52788.929 24/05/26,04:38:25,14,10,1, 11.9,1,1, 10.988, 10463.814, 451.834, 52791.814 24/05/26,04:38:25,15,10,1, 11.9,1,1, 10.988, 10464.537, 452.590, 52789.572 24/05/26,04:38:25,16,10,1, 11.9,1,1, 10.988, 10462.565, 452.362, 52789.272 24/05/26,04:38:25,17,10,1, 11.9,1,1, 10.988, 10464.203, 451.861, 52791.434 24/05/26,04:38:25,18,10,1, 11.9,1,1, 10.988, 10463.568, 452.837, 52788.475 24/05/26,04:38:25,19,10,1, 11.9,1,1, 10.988, 10462.815, 452.125, 52790.647 24/05/26,04:38:26,00,11,1, 11.9,1,1, 10.985, 10462.806, 452.125, 52790.647 24/05/26,04:38:26,01,11,1, 11.9,1,1, 10.985, 10464.105, 451.701, 52791.460 24/05/26,04:38:26,02,11,1, 11.9,1,1, 10.985, 10463.790, 452.704, 52788.505 24/05/26,04:38:26,03,11,1, 11.9,1,1, 10.985, 10462.636, 452.140, 52790.143 24/05/26,04:38:26,04,11,1, 11.9,1,1, 10.985, 10464.681, 452.228, 52791.089 24/05/26,04:38:26,05,11,1, 11.9,1,1, 10.985, 10463.358, 452.904, 52788.716 24/05/26,04:38:26,06,11,1, 11.9,1,1, 10.985, 10463.621, 451.885, 52791.608 24/05/26,04:38:26,07,11,1, 11.9,1,1, 10.985, 10464.833, 452.486, 52790.057 24/05/26,04:38:26,08,11,1, 11.9,1,1, 10.985, 10462.827, 452.430, 52788.951 24/05/26,04:38:26,09,11,1, 11.9,1,1, 10.985, 10464.129, 451.746, 52791.390 24/05/26,04:38:26,10,11,1, 11.9,1,1, 10.985, 10463.846, 452.687, 52788.544 24/05/26,04:38:26,11,11,1, 11.9,1,1, 10.985, 10462.588, 452.141, 52790.150 24/05/26,04:38:26,12,11,1, 11.9,1,1, 10.985, 10464.601, 452.126, 52791.004 24/05/26,04:38:26,13,11,1, 11.9,1,1, 10.985, 10463.422, 452.891, 52788.591 24/05/26,04:38:26,14,11,1, 11.9,1,1, 10.985, 10463.611, 451.951, 52791.538 24/05/26,04:38:26,15,11,1, 11.9,1,1, 10.985, 10464.892, 452.483, 52790.184 24/05/26,04:38:26,16,11,1, 11.9,1,1, 10.985, 10462.826, 452.451, 52789.067 24/05/26,04:38:26,17,11,1, 11.9,1,1, 10.985, 10464.047, 451.745, 52791.477 24/05/26,04:38:26,18,11,1, 11.9,1,1, 10.985, 10463.894, 452.706, 52788.544 24/05/26,04:38:26,19,11,1, 11.9,1,1, 10.985, 10462.614, 452.144, 52790.125 24/05/26,04:38:27,00,10,1, 12.0,1,1, 10.985, 10462.606, 452.144, 52790.125 24/05/26,04:38:27,01,10,1, 12.0,1,1, 10.985, 10464.129, 451.647, 52791.212 24/05/26,04:38:27,02,10,1, 12.0,1,1, 10.985, 10463.906, 452.620, 52788.791 24/05/26,04:38:27,03,10,1, 12.0,1,1, 10.985, 10462.806, 452.235, 52790.041 24/05/26,04:38:27,04,10,1, 12.0,1,1, 10.985, 10464.328, 451.967, 52790.574 24/05/26,04:38:27,05,10,1, 12.0,1,1, 10.985, 10463.347, 452.940, 52788.871 24/05/26,04:38:27,06,10,1, 12.0,1,1, 10.985, 10463.552, 451.985, 52791.278 24/05/26,04:38:27,07,10,1, 12.0,1,1, 10.985, 10464.697, 452.409, 52790.064 24/05/26,04:38:27,08,10,1, 12.0,1,1, 10.985, 10463.235, 452.732, 52789.460 24/05/26,04:38:27,09,10,1, 12.0,1,1, 10.985, 10464.120, 451.672, 52791.130 24/05/26,04:38:27,10,10,1, 12.0,1,1, 10.985, 10463.943, 452.586, 52788.657 24/05/26,04:38:27,11,10,1, 12.0,1,1, 10.985, 10462.810, 452.211, 52789.971 24/05/26,04:38:27,12,10,1, 12.0,1,1, 10.985, 10464.297, 451.931, 52790.643 24/05/26,04:38:27,13,10,1, 12.0,1,1, 10.985, 10463.322, 452.977, 52788.873 24/05/26,04:38:27,14,10,1, 12.0,1,1, 10.985, 10463.605, 452.034, 52791.257 24/05/26,04:38:27,15,10,1, 12.0,1,1, 10.985, 10464.690, 452.378, 52790.050 24/05/26,04:38:27,16,10,1, 12.0,1,1, 10.985, 10463.222, 452.669, 52789.431 24/05/26,04:38:27,17,10,1, 12.0,1,1, 10.985, 10464.105, 451.620, 52791.066 24/05/26,04:38:27,18,10,1, 12.0,1,1, 10.985, 10463.948, 452.585, 52788.724 24/05/26,04:38:27,19,10,1, 12.0,1,1, 10.985, 10462.838, 452.260, 52789.888 24/05/26,04:38:28,00,10,1, 11.9,1,1, 10.991, 10462.831, 452.260, 52789.888 24/05/26,04:38:28,01,10,1, 11.9,1,1, 10.991, 10464.129, 451.769, 52791.382 24/05/26,04:38:28,02,10,1, 11.9,1,1, 10.991, 10464.159, 452.563, 52789.020 24/05/26,04:38:28,03,10,1, 11.9,1,1, 10.991, 10462.850, 452.308, 52789.653 24/05/26,04:38:28,04,10,1, 11.9,1,1, 10.991, 10464.237, 451.766, 52790.501 24/05/26,04:38:28,05,10,1, 11.9,1,1, 10.991, 10463.467, 452.927, 52788.666 24/05/26,04:38:28,06,10,1, 11.9,1,1, 10.991, 10463.352, 452.138, 52791.009 24/05/26,04:38:28,07,10,1, 11.9,1,1, 10.991, 10464.734, 452.383, 52790.275 24/05/26,04:38:28,08,10,1, 11.9,1,1, 10.991, 10463.323, 452.837, 52789.208 24/05/26,04:38:28,09,10,1, 11.9,1,1, 10.991, 10464.148, 451.718, 52791.318 24/05/26,04:38:28,10,10,1, 11.9,1,1, 10.991, 10464.220, 452.520, 52789.065 24/05/26,04:38:28,11,10,1, 11.9,1,1, 10.991, 10462.840, 452.294, 52789.687 24/05/26,04:38:28,12,10,1, 11.9,1,1, 10.991, 10464.228, 451.810, 52790.616 24/05/26,04:38:28,13,10,1, 11.9,1,1, 10.991, 10463.487, 452.911, 52788.689 24/05/26,04:38:28,14,10,1, 11.9,1,1, 10.991, 10463.355, 452.112, 52790.934 24/05/26,04:38:28,15,10,1, 11.9,1,1, 10.991, 10464.700, 452.298, 52790.240 24/05/26,04:38:28,16,10,1, 11.9,1,1, 10.991, 10463.349, 452.868, 52789.397 24/05/26,04:38:28,17,10,1, 11.9,1,1, 10.991, 10464.130, 451.738, 52791.394 24/05/26,04:38:28,18,10,1, 11.9,1,1, 10.991, 10464.238, 452.628, 52789.040 24/05/26,04:38:28,19,10,1, 11.9,1,1, 10.991, 10462.878, 452.309, 52789.625 24/05/26,04:38:29,00,10,1, 11.9,1,1, 10.982, 10462.873, 452.309, 52789.625 24/05/26,04:38:29,01,10,1, 11.9,1,1, 10.982, 10464.145, 451.863, 52791.449 24/05/26,04:38:29,02,10,1, 11.9,1,1, 10.982, 10464.488, 452.502, 52789.135 24/05/26,04:38:29,03,10,1, 11.9,1,1, 10.982, 10462.976, 452.462, 52789.516 24/05/26,04:38:29,04,10,1, 11.9,1,1, 10.982, 10464.333, 451.799, 52790.785 24/05/26,04:38:29,05,10,1, 11.9,1,1, 10.982, 10463.600, 452.931, 52788.435 24/05/26,04:38:29,06,10,1, 11.9,1,1, 10.982, 10463.186, 452.219, 52790.680 24/05/26,04:38:29,07,10,1, 11.9,1,1, 10.982, 10464.768, 452.265, 52790.447 24/05/26,04:38:29,08,10,1, 11.9,1,1, 10.982, 10463.414, 452.944, 52789.106 24/05/26,04:38:29,09,10,1, 11.9,1,1, 10.982, 10464.127, 451.877, 52791.287 24/05/26,04:38:29,10,10,1, 11.9,1,1, 10.982, 10464.559, 452.606, 52789.160 24/05/26,04:38:29,11,10,1, 11.9,1,1, 10.982, 10463.031, 452.469, 52789.550 24/05/26,04:38:29,12,10,1, 11.9,1,1, 10.982, 10464.322, 451.840, 52790.858 24/05/26,04:38:29,13,10,1, 11.9,1,1, 10.982, 10463.608, 452.853, 52788.492 24/05/26,04:38:29,14,10,1, 11.9,1,1, 10.982, 10463.224, 452.189, 52790.561 24/05/26,04:38:29,15,10,1, 11.9,1,1, 10.982, 10464.726, 452.324, 52790.212 24/05/26,04:38:29,16,10,1, 11.9,1,1, 10.982, 10463.474, 453.030, 52789.078 24/05/26,04:38:29,17,10,1, 11.9,1,1, 10.982, 10464.144, 451.908, 52791.397 24/05/26,04:38:29,18,10,1, 11.9,1,1, 10.982, 10464.496, 452.561, 52789.193 24/05/26,04:38:29,19,10,1, 11.9,1,1, 10.982, 10463.060, 452.499, 52789.406 24/05/26,04:38:30,00,10,1, 11.9,1,1, 10.986, 10463.057, 452.499, 52789.406 24/05/26,04:38:30,01,10,1, 11.9,1,1, 10.986, 10464.115, 452.046, 52791.265 24/05/26,04:38:30,02,10,1, 11.9,1,1, 10.986, 10464.735, 452.646, 52789.359 24/05/26,04:38:30,03,10,1, 11.9,1,1, 10.986, 10463.238, 452.632, 52789.417 24/05/26,04:38:30,04,10,1, 11.9,1,1, 10.986, 10464.330, 451.855, 52790.759 24/05/26,04:38:30,05,10,1, 11.9,1,1, 10.986, 10463.817, 452.950, 52788.460 24/05/26,04:38:30,06,10,1, 11.9,1,1, 10.986, 10463.158, 452.279, 52790.269 24/05/26,04:38:30,07,10,1, 11.9,1,1, 10.986, 10464.758, 452.351, 52790.423 24/05/26,04:38:30,08,10,1, 11.9,1,1, 10.986, 10463.555, 453.160, 52788.997 24/05/26,04:38:30,09,10,1, 11.9,1,1, 10.986, 10464.122, 452.083, 52791.288 24/05/26,04:38:30,10,10,1, 11.9,1,1, 10.986, 10464.777, 452.639, 52789.356 24/05/26,04:38:30,11,10,1, 11.9,1,1, 10.986, 10463.210, 452.652, 52789.424 24/05/26,04:38:30,12,10,1, 11.9,1,1, 10.986, 10464.331, 451.843, 52790.789 24/05/26,04:38:30,13,10,1, 11.9,1,1, 10.986, 10463.812, 452.923, 52788.483 24/05/26,04:38:30,14,10,1, 11.9,1,1, 10.986, 10463.177, 452.355, 52790.270 24/05/26,04:38:30,15,10,1, 11.9,1,1, 10.986, 10464.751, 452.388, 52790.398 24/05/26,04:38:30,16,10,1, 11.9,1,1, 10.986, 10463.615, 453.152, 52789.042 24/05/26,04:38:30,17,10,1, 11.9,1,1, 10.986, 10464.084, 452.080, 52791.309 24/05/26,04:38:30,18,10,1, 11.9,1,1, 10.986, 10464.783, 452.633, 52789.331 24/05/26,04:38:30,19,10,1, 11.9,1,1, 10.986, 10463.241, 452.647, 52789.425 24/05/26,04:38:31,00,10,1, 11.9,1,1, 10.986, 10463.240, 452.647, 52789.425 24/05/26,04:38:31,01,10,1, 11.9,1,1, 10.986, 10464.372, 452.159, 52791.107 24/05/26,04:38:31,02,10,1, 11.9,1,1, 10.986, 10464.690, 452.716, 52789.209 24/05/26,04:38:31,03,10,1, 11.9,1,1, 10.986, 10463.687, 452.900, 52789.974 24/05/26,04:38:31,04,10,1, 11.9,1,1, 10.986, 10464.500, 451.865, 52790.343 24/05/26,04:38:31,05,10,1, 11.9,1,1, 10.986, 10463.810, 452.933, 52788.462 24/05/26,04:38:31,06,10,1, 11.9,1,1, 10.986, 10463.556, 452.497, 52790.388 24/05/26,04:38:31,07,10,1, 11.9,1,1, 10.986, 10464.567, 452.336, 52789.752 24/05/26,04:38:31,08,10,1, 11.9,1,1, 10.986, 10463.729, 453.332, 52789.306 24/05/26,04:38:31,09,10,1, 11.9,1,1, 10.986, 10464.391, 452.142, 52791.099 24/05/26,04:38:31,10,10,1, 11.9,1,1, 10.986, 10464.646, 452.648, 52789.089 24/05/26,04:38:31,11,10,1, 11.9,1,1, 10.986, 10463.709, 452.935, 52789.961 24/05/26,04:38:31,12,10,1, 11.9,1,1, 10.986, 10464.503, 451.834, 52790.329 24/05/26,04:38:31,13,10,1, 11.9,1,1, 10.986, 10463.871, 453.089, 52788.604 24/05/26,04:38:31,14,10,1, 11.9,1,1, 10.986, 10463.526, 452.522, 52790.386 24/05/26,04:38:31,15,10,1, 11.9,1,1, 10.986, 10464.610, 452.255, 52789.683 24/05/26,04:38:31,16,10,1, 11.9,1,1, 10.986, 10463.772, 453.311, 52789.264 24/05/26,04:38:31,17,10,1, 11.9,1,1, 10.986, 10464.402, 452.121, 52791.079 24/05/26,04:38:31,18,10,1, 11.9,1,1, 10.986, 10464.674, 452.706, 52789.196 24/05/26,04:38:31,19,10,1, 11.9,1,1, 10.986, 10463.644, 452.963, 52789.952 24/05/26,04:38:32,00,10,1, 11.9,1,1, 10.984, 10463.641, 452.963, 52789.952 24/05/26,04:38:32,01,10,1, 11.9,1,1, 10.984, 10464.497, 452.224, 52791.096 24/05/26,04:38:32,02,10,1, 11.9,1,1, 10.984, 10464.831, 452.705, 52789.245 24/05/26,04:38:32,03,10,1, 11.9,1,1, 10.984, 10463.798, 452.945, 52789.854 24/05/26,04:38:32,04,10,1, 11.9,1,1, 10.984, 10464.678, 451.855, 52790.330 24/05/26,04:38:32,05,10,1, 11.9,1,1, 10.984, 10464.005, 452.968, 52788.499 24/05/26,04:38:32,06,10,1, 11.9,1,1, 10.984, 10463.635, 452.546, 52790.330 24/05/26,04:38:32,07,10,1, 11.9,1,1, 10.984, 10464.711, 452.200, 52789.666 24/05/26,04:38:32,08,10,1, 11.9,1,1, 10.984, 10463.853, 453.310, 52789.146 24/05/26,04:38:32,09,10,1, 11.9,1,1, 10.984, 10464.443, 452.199, 52791.115 24/05/26,04:38:32,10,10,1, 11.9,1,1, 10.984, 10464.819, 452.629, 52789.169 24/05/26,04:38:32,11,10,1, 11.9,1,1, 10.984, 10463.795, 452.953, 52789.786 24/05/26,04:38:32,12,10,1, 11.9,1,1, 10.984, 10464.726, 451.872, 52790.268 24/05/26,04:38:32,13,10,1, 11.9,1,1, 10.984, 10464.054, 452.939, 52788.375 24/05/26,04:38:32,14,10,1, 11.9,1,1, 10.984, 10463.666, 452.534, 52790.200 24/05/26,04:38:32,15,10,1, 11.9,1,1, 10.984, 10464.687, 452.138, 52789.515 24/05/26,04:38:32,16,10,1, 11.9,1,1, 10.984, 10463.832, 453.343, 52789.038 24/05/26,04:38:32,17,10,1, 11.9,1,1, 10.984, 10464.527, 452.247, 52791.116 24/05/26,04:38:32,18,10,1, 11.9,1,1, 10.984, 10465.056, 452.728, 52789.843 24/05/26,04:38:32,19,10,1, 11.9,1,1, 10.984, 10463.649, 452.886, 52789.190 24/05/26,04:38:33,00,10,1, 11.9,1,1, 10.982, 10463.641, 452.886, 52789.190 24/05/26,04:38:33,01,10,1, 11.9,1,1, 10.982, 10464.220, 452.211, 52790.982 24/05/26,04:38:33,02,10,1, 11.9,1,1, 10.982, 10465.319, 452.581, 52789.582 24/05/26,04:38:33,03,10,1, 11.9,1,1, 10.982, 10463.784, 452.857, 52789.002 24/05/26,04:38:33,04,10,1, 11.9,1,1, 10.982, 10464.782, 451.867, 52790.668 24/05/26,04:38:33,05,10,1, 11.9,1,1, 10.982, 10464.444, 452.878, 52788.354 24/05/26,04:38:33,06,10,1, 11.9,1,1, 10.982, 10463.457, 452.470, 52789.800 24/05/26,04:38:33,07,10,1, 11.9,1,1, 10.982, 10464.977, 452.152, 52790.169 24/05/26,04:38:33,08,10,1, 11.9,1,1, 10.982, 10464.037, 453.192, 52788.529 24/05/26,04:38:33,09,10,1, 11.9,1,1, 10.982, 10464.302, 452.216, 52791.070 24/05/26,04:38:33,10,10,1, 11.9,1,1, 10.982, 10465.293, 452.650, 52789.636 24/05/26,04:38:33,11,10,1, 11.9,1,1, 10.982, 10463.783, 452.856, 52789.015 24/05/26,04:38:33,12,10,1, 11.9,1,1, 10.982, 10464.770, 451.853, 52790.682 24/05/26,04:38:33,13,10,1, 11.9,1,1, 10.982, 10464.475, 452.809, 52788.252 24/05/26,04:38:33,14,10,1, 11.9,1,1, 10.982, 10463.464, 452.419, 52789.786 24/05/26,04:38:33,15,10,1, 11.9,1,1, 10.982, 10464.993, 452.168, 52790.187 24/05/26,04:38:33,16,10,1, 11.9,1,1, 10.982, 10464.035, 453.211, 52788.470 24/05/26,04:38:33,17,10,1, 11.9,1,1, 10.982, 10464.246, 452.197, 52790.877 24/05/26,04:38:33,18,10,1, 11.9,1,1, 10.982, 10465.320, 452.604, 52789.527 24/05/26,04:38:33,19,10,1, 11.9,1,1, 10.982, 10463.778, 452.867, 52789.031 24/05/26,04:38:34,00,10,1, 11.9,1,1, 10.986, 10463.774, 452.867, 52789.031 24/05/26,04:38:34,01,10,1, 11.9,1,1, 10.986, 10464.277, 452.156, 52790.781 24/05/26,04:38:34,02,10,1, 11.9,1,1, 10.986, 10465.403, 452.574, 52789.591 24/05/26,04:38:34,03,10,1, 11.9,1,1, 10.986, 10463.932, 452.867, 52788.969 24/05/26,04:38:34,04,10,1, 11.9,1,1, 10.986, 10464.800, 451.862, 52790.708 24/05/26,04:38:34,05,10,1, 11.9,1,1, 10.986, 10464.652, 452.750, 52788.348 24/05/26,04:38:34,06,10,1, 11.9,1,1, 10.986, 10463.551, 452.375, 52789.496 24/05/26,04:38:34,07,10,1, 11.9,1,1, 10.986, 10465.029, 452.024, 52790.090 24/05/26,04:38:34,08,10,1, 11.9,1,1, 10.986, 10464.114, 453.133, 52788.321 24/05/26,04:38:34,09,10,1, 11.9,1,1, 10.986, 10464.346, 452.204, 52790.799 24/05/26,04:38:34,10,10,1, 11.9,1,1, 10.986, 10465.408, 452.571, 52789.630 24/05/26,04:38:34,11,10,1, 11.9,1,1, 10.986, 10463.903, 452.837, 52788.973 24/05/26,04:38:34,12,10,1, 11.9,1,1, 10.986, 10464.829, 451.767, 52790.713 24/05/26,04:38:34,13,10,1, 11.9,1,1, 10.986, 10464.705, 452.737, 52788.311 24/05/26,04:38:34,14,10,1, 11.9,1,1, 10.986, 10463.512, 452.396, 52789.430 24/05/26,04:38:34,15,10,1, 11.9,1,1, 10.986, 10465.024, 452.112, 52790.064 24/05/26,04:38:34,16,10,1, 11.9,1,1, 10.986, 10464.133, 453.117, 52788.273 24/05/26,04:38:34,17,10,1, 11.9,1,1, 10.986, 10464.297, 452.148, 52790.764 24/05/26,04:38:34,18,10,1, 11.9,1,1, 10.986, 10465.455, 452.500, 52789.612 24/05/26,04:38:34,19,10,1, 11.9,1,1, 10.986, 10463.988, 452.869, 52789.003 24/05/26,04:38:35,00,10,1, 11.8,1,1, 10.985, 10463.983, 452.869, 52789.003 24/05/26,04:38:35,01,10,1, 11.8,1,1, 10.985, 10464.298, 452.127, 52790.703 24/05/26,04:38:35,02,10,1, 11.8,1,1, 10.985, 10465.424, 452.479, 52789.535 24/05/26,04:38:35,03,10,1, 11.8,1,1, 10.985, 10463.981, 452.819, 52788.817 24/05/26,04:38:35,04,10,1, 11.8,1,1, 10.985, 10464.862, 451.714, 52790.560 24/05/26,04:38:35,05,10,1, 11.8,1,1, 10.985, 10464.729, 452.702, 52788.220 24/05/26,04:38:35,06,10,1, 11.8,1,1, 10.985, 10463.587, 452.327, 52789.315 24/05/26,04:38:35,07,10,1, 11.8,1,1, 10.985, 10465.069, 451.994, 52789.996 24/05/26,04:38:35,08,10,1, 11.8,1,1, 10.985, 10464.164, 453.039, 52788.167 24/05/26,04:38:35,09,10,1, 11.8,1,1, 10.985, 10464.308, 452.128, 52790.641 24/05/26,04:38:35,10,10,1, 11.8,1,1, 10.985, 10465.395, 452.478, 52789.583 24/05/26,04:38:35,11,10,1, 11.8,1,1, 10.985, 10464.038, 452.858, 52788.898 24/05/26,04:38:35,12,10,1, 11.8,1,1, 10.985, 10464.888, 451.760, 52790.670 24/05/26,04:38:35,13,10,1, 11.8,1,1, 10.985, 10464.778, 452.678, 52788.311 24/05/26,04:38:35,14,10,1, 11.8,1,1, 10.985, 10463.550, 452.345, 52789.321 24/05/26,04:38:35,15,10,1, 11.8,1,1, 10.985, 10464.993, 451.964, 52789.970 24/05/26,04:38:35,16,10,1, 11.8,1,1, 10.985, 10464.134, 453.024, 52788.169 24/05/26,04:38:35,17,10,1, 11.8,1,1, 10.985, 10464.228, 452.129, 52790.556 24/05/26,04:38:35,18,10,1, 11.8,1,1, 10.985, 10465.476, 452.497, 52789.581 24/05/26,04:38:35,19,10,1, 11.8,1,1, 10.985, 10463.965, 452.839, 52788.863 24/05/26,04:38:36,00,10,1, 11.9,1,1, 10.991, 10463.958, 452.839, 52788.863 24/05/26,04:38:36,01,10,1, 11.9,1,1, 10.991, 10464.303, 452.129, 52790.580 24/05/26,04:38:36,02,10,1, 11.9,1,1, 10.991, 10465.482, 452.445, 52789.413 24/05/26,04:38:36,03,10,1, 11.9,1,1, 10.991, 10464.020, 452.815, 52788.753 24/05/26,04:38:36,04,10,1, 11.9,1,1, 10.991, 10464.924, 451.758, 52790.579 24/05/26,04:38:36,05,10,1, 11.9,1,1, 10.991, 10464.843, 452.673, 52788.364 24/05/26,04:38:36,06,10,1, 11.9,1,1, 10.991, 10463.592, 452.376, 52789.333 24/05/26,04:38:36,07,10,1, 11.9,1,1, 10.991, 10465.020, 451.944, 52789.998 24/05/26,04:38:36,08,10,1, 11.9,1,1, 10.991, 10464.157, 452.984, 52788.078 24/05/26,04:38:36,09,10,1, 11.9,1,1, 10.991, 10464.280, 452.086, 52790.464 24/05/26,04:38:36,10,10,1, 11.9,1,1, 10.991, 10465.510, 452.449, 52789.436 24/05/26,04:38:36,11,10,1, 11.9,1,1, 10.991, 10464.012, 452.839, 52788.870 24/05/26,04:38:36,12,10,1, 11.9,1,1, 10.991, 10464.868, 451.754, 52790.699 24/05/26,04:38:36,13,10,1, 11.9,1,1, 10.991, 10464.824, 452.671, 52788.289 24/05/26,04:38:36,14,10,1, 11.9,1,1, 10.991, 10463.577, 452.331, 52789.325 24/05/26,04:38:36,15,10,1, 11.9,1,1, 10.991, 10465.078, 451.916, 52790.013 24/05/26,04:38:36,16,10,1, 11.9,1,1, 10.991, 10464.188, 453.040, 52788.238 24/05/26,04:38:36,17,10,1, 11.9,1,1, 10.991, 10464.257, 452.134, 52790.555 24/05/26,04:38:36,18,10,1, 11.9,1,1, 10.991, 10465.506, 452.438, 52789.528 24/05/26,04:38:36,19,10,1, 11.9,1,1, 10.991, 10464.060, 452.793, 52788.899 24/05/26,04:38:37,00,10,1, 11.9,1,1, 10.983, 10464.058, 452.793, 52788.899 24/05/26,04:38:37,01,10,1, 11.9,1,1, 10.983, 10464.558, 452.120, 52790.542 24/05/26,04:38:37,02,10,1, 11.9,1,1, 10.983, 10465.228, 452.367, 52788.988 24/05/26,04:38:37,03,10,1, 11.9,1,1, 10.983, 10464.246, 452.956, 52789.360 24/05/26,04:38:37,04,10,1, 11.9,1,1, 10.983, 10465.060, 451.677, 52790.302 24/05/26,04:38:37,05,10,1, 11.9,1,1, 10.983, 10464.573, 452.603, 52788.053 24/05/26,04:38:37,06,10,1, 11.9,1,1, 10.983, 10463.907, 452.395, 52789.680 24/05/26,04:38:37,07,10,1, 11.9,1,1, 10.983, 10464.908, 451.812, 52789.330 24/05/26,04:38:37,08,10,1, 11.9,1,1, 10.983, 10464.277, 453.028, 52787.936 24/05/26,04:38:37,09,10,1, 11.9,1,1, 10.983, 10464.289, 452.145, 52790.486 24/05/26,04:38:37,10,10,1, 11.9,1,1, 10.983, 10465.564, 452.412, 52789.520 24/05/26,04:38:37,11,10,1, 11.9,1,1, 10.983, 10464.114, 452.829, 52788.838 24/05/26,04:38:37,12,10,1, 11.9,1,1, 10.983, 10464.971, 451.724, 52790.638 24/05/26,04:38:37,13,10,1, 11.9,1,1, 10.983, 10464.883, 452.621, 52788.129 24/05/26,04:38:37,14,10,1, 11.9,1,1, 10.983, 10463.658, 452.328, 52789.224 24/05/26,04:38:37,15,10,1, 11.9,1,1, 10.983, 10465.081, 451.919, 52789.905 24/05/26,04:38:37,16,10,1, 11.9,1,1, 10.983, 10464.237, 452.961, 52788.063 24/05/26,04:38:37,17,10,1, 11.9,1,1, 10.983, 10464.298, 452.092, 52790.461 24/05/26,04:38:37,18,10,1, 11.9,1,1, 10.983, 10465.530, 452.415, 52789.462 24/05/26,04:38:37,19,10,1, 11.9,1,1, 10.983, 10464.147, 452.859, 52788.733 24/05/26,04:38:38,00,10,1, 11.9,1,1, 10.982, 10464.141, 452.859, 52788.733 24/05/26,04:38:38,01,10,1, 11.9,1,1, 10.982, 10464.394, 452.091, 52790.388 24/05/26,04:38:38,02,10,1, 11.9,1,1, 10.982, 10465.600, 452.416, 52789.554 24/05/26,04:38:38,03,10,1, 11.9,1,1, 10.982, 10464.163, 452.839, 52788.782 24/05/26,04:38:38,04,10,1, 11.9,1,1, 10.982, 10465.003, 451.675, 52790.490 24/05/26,04:38:38,05,10,1, 11.9,1,1, 10.982, 10464.983, 452.538, 52788.043 24/05/26,04:38:38,06,10,1, 11.9,1,1, 10.982, 10463.716, 452.300, 52789.157 24/05/26,04:38:38,07,10,1, 11.9,1,1, 10.982, 10465.170, 451.888, 52789.835 24/05/26,04:38:38,08,10,1, 11.9,1,1, 10.982, 10464.340, 452.938, 52787.906 24/05/26,04:38:38,09,10,1, 11.9,1,1, 10.982, 10464.356, 452.075, 52790.407 24/05/26,04:38:38,10,10,1, 11.9,1,1, 10.982, 10465.570, 452.365, 52789.499 24/05/26,04:38:38,11,10,1, 11.9,1,1, 10.982, 10464.181, 452.784, 52788.769 24/05/26,04:38:38,12,10,1, 11.9,1,1, 10.982, 10465.066, 451.704, 52790.613 24/05/26,04:38:38,13,10,1, 11.9,1,1, 10.982, 10464.945, 452.594, 52788.096 24/05/26,04:38:38,14,10,1, 11.9,1,1, 10.982, 10463.753, 452.293, 52789.184 24/05/26,04:38:38,15,10,1, 11.9,1,1, 10.982, 10465.152, 451.859, 52789.922 24/05/26,04:38:38,16,10,1, 11.9,1,1, 10.982, 10464.325, 452.913, 52788.084 24/05/26,04:38:38,17,10,1, 11.9,1,1, 10.982, 10464.372, 452.103, 52790.450 24/05/26,04:38:38,18,10,1, 11.9,1,1, 10.982, 10465.582, 452.405, 52789.483 24/05/26,04:38:38,19,10,1, 11.9,1,1, 10.982, 10464.170, 452.813, 52788.528 24/05/26,04:38:39,00,10,1, 11.8,1,1, 10.984, 10464.166, 452.813, 52788.528 24/05/26,04:38:39,01,10,1, 11.8,1,1, 10.984, 10464.351, 452.031, 52790.266 24/05/26,04:38:39,02,10,1, 11.8,1,1, 10.984, 10465.679, 452.347, 52789.373 24/05/26,04:38:39,03,10,1, 11.8,1,1, 10.984, 10464.277, 452.748, 52788.629 24/05/26,04:38:39,04,10,1, 11.8,1,1, 10.984, 10465.072, 451.685, 52790.445 24/05/26,04:38:39,05,10,1, 11.8,1,1, 10.984, 10465.079, 452.600, 52788.137 24/05/26,04:38:39,06,10,1, 11.8,1,1, 10.984, 10463.800, 452.294, 52789.060 24/05/26,04:38:39,07,10,1, 11.8,1,1, 10.984, 10465.210, 451.815, 52789.776 24/05/26,04:38:39,08,10,1, 11.8,1,1, 10.984, 10464.391, 452.939, 52787.839 24/05/26,04:38:39,09,10,1, 11.8,1,1, 10.984, 10464.436, 452.020, 52790.339 24/05/26,04:38:39,10,10,1, 11.8,1,1, 10.984, 10465.719, 452.368, 52789.589 24/05/26,04:38:39,11,10,1, 11.8,1,1, 10.984, 10464.284, 452.829, 52788.732 24/05/26,04:38:39,12,10,1, 11.8,1,1, 10.984, 10465.096, 451.696, 52790.470 24/05/26,04:38:39,13,10,1, 11.8,1,1, 10.984, 10465.150, 452.556, 52788.165 24/05/26,04:38:39,14,10,1, 11.8,1,1, 10.984, 10463.797, 452.231, 52788.966 24/05/26,04:38:39,15,10,1, 11.8,1,1, 10.984, 10465.237, 451.841, 52789.722 24/05/26,04:38:39,16,10,1, 11.8,1,1, 10.984, 10464.411, 452.923, 52787.857 24/05/26,04:38:39,17,10,1, 11.8,1,1, 10.984, 10464.450, 452.061, 52790.277 24/05/26,04:38:39,18,10,1, 11.8,1,1, 10.984, 10465.694, 452.342, 52789.619 24/05/26,04:38:39,19,10,1, 11.8,1,1, 10.984, 10464.275, 452.763, 52788.678 24/05/26,04:38:40,00,10,1, 11.9,1,1, 10.989, 10464.267, 452.763, 52788.678 24/05/26,04:38:40,01,10,1, 11.9,1,1, 10.989, 10464.412, 452.055, 52790.679 24/05/26,04:38:40,02,10,1, 11.9,1,1, 10.989, 10465.959, 452.297, 52789.275 24/05/26,04:38:40,03,10,1, 11.9,1,1, 10.989, 10464.054, 452.710, 52788.134 24/05/26,04:38:40,04,10,1, 11.9,1,1, 10.989, 10465.372, 451.742, 52790.930 24/05/26,04:38:40,05,10,1, 11.9,1,1, 10.989, 10465.221, 452.433, 52787.790 24/05/26,04:38:40,06,10,1, 11.9,1,1, 10.989, 10463.647, 452.225, 52789.073 24/05/26,04:38:40,07,10,1, 11.9,1,1, 10.989, 10465.599, 451.801, 52790.073 24/05/26,04:38:40,08,10,1, 11.9,1,1, 10.989, 10464.310, 452.809, 52787.322 24/05/26,04:38:40,09,10,1, 11.9,1,1, 10.989, 10464.506, 452.075, 52790.614 24/05/26,04:38:40,10,10,1, 11.9,1,1, 10.989, 10466.026, 452.288, 52789.272 24/05/26,04:38:40,11,10,1, 11.9,1,1, 10.989, 10464.048, 452.637, 52788.191 24/05/26,04:38:40,12,10,1, 11.9,1,1, 10.989, 10465.325, 451.672, 52790.951 24/05/26,04:38:40,13,10,1, 11.9,1,1, 10.989, 10465.195, 452.435, 52787.653 24/05/26,04:38:40,14,10,1, 11.9,1,1, 10.989, 10463.652, 452.267, 52789.034 24/05/26,04:38:40,15,10,1, 11.9,1,1, 10.989, 10465.573, 451.820, 52790.165 24/05/26,04:38:40,16,10,1, 11.9,1,1, 10.989, 10464.335, 452.801, 52787.365 24/05/26,04:38:40,17,10,1, 11.9,1,1, 10.989, 10464.465, 452.023, 52790.614 24/05/26,04:38:40,18,10,1, 11.9,1,1, 10.989, 10465.991, 452.236, 52789.288 24/05/26,04:38:40,19,10,1, 11.9,1,1, 10.989, 10464.070, 452.681, 52788.177 24/05/26,04:38:41,00,10,1, 11.9,1,1, 10.986, 10464.066, 452.681, 52788.177 24/05/26,04:38:41,01,10,1, 11.9,1,1, 10.986, 10464.528, 451.992, 52790.641 24/05/26,04:38:41,02,10,1, 11.9,1,1, 10.986, 10466.050, 452.203, 52789.294 24/05/26,04:38:41,03,10,1, 11.9,1,1, 10.986, 10464.069, 452.588, 52788.099 24/05/26,04:38:41,04,10,1, 11.9,1,1, 10.986, 10465.358, 451.581, 52790.916 24/05/26,04:38:41,05,10,1, 11.9,1,1, 10.986, 10465.166, 452.336, 52787.557 24/05/26,04:38:41,06,10,1, 11.9,1,1, 10.986, 10463.683, 452.165, 52789.020 24/05/26,04:38:41,07,10,1, 11.9,1,1, 10.986, 10465.672, 451.714, 52790.091 24/05/26,04:38:41,08,10,1, 11.9,1,1, 10.986, 10464.284, 452.723, 52787.264 24/05/26,04:38:41,09,10,1, 11.9,1,1, 10.986, 10464.499, 451.949, 52790.715 24/05/26,04:38:41,10,10,1, 11.9,1,1, 10.986, 10466.015, 452.178, 52789.180 24/05/26,04:38:41,11,10,1, 11.9,1,1, 10.986, 10464.080, 452.544, 52788.027 24/05/26,04:38:41,12,10,1, 11.9,1,1, 10.986, 10465.446, 451.609, 52790.933 24/05/26,04:38:41,13,10,1, 11.9,1,1, 10.986, 10465.239, 452.347, 52787.565 24/05/26,04:38:41,14,10,1, 11.9,1,1, 10.986, 10463.707, 452.102, 52788.935 24/05/26,04:38:41,15,10,1, 11.9,1,1, 10.986, 10465.622, 451.729, 52790.023 24/05/26,04:38:41,16,10,1, 11.9,1,1, 10.986, 10464.330, 452.701, 52787.213 24/05/26,04:38:41,17,10,1, 11.9,1,1, 10.986, 10464.519, 451.914, 52790.628 24/05/26,04:38:41,18,10,1, 11.9,1,1, 10.986, 10466.022, 452.138, 52789.219 24/05/26,04:38:41,19,10,1, 11.9,1,1, 10.986, 10464.074, 452.596, 52788.246 24/05/26,04:38:42,00,10,1, 11.9,1,1, 10.985, 10464.066, 452.596, 52788.246 24/05/26,04:38:42,01,10,1, 11.9,1,1, 10.985, 10464.559, 451.842, 52790.561 24/05/26,04:38:42,02,10,1, 11.9,1,1, 10.985, 10466.071, 452.100, 52789.172 24/05/26,04:38:42,03,10,1, 11.9,1,1, 10.985, 10464.108, 452.439, 52788.124 24/05/26,04:38:42,04,10,1, 11.9,1,1, 10.985, 10465.373, 451.494, 52790.810 24/05/26,04:38:42,05,10,1, 11.9,1,1, 10.985, 10465.186, 452.276, 52787.578 24/05/26,04:38:42,06,10,1, 11.9,1,1, 10.985, 10463.673, 452.080, 52788.919 24/05/26,04:38:42,07,10,1, 11.9,1,1, 10.985, 10465.606, 451.628, 52789.970 24/05/26,04:38:42,08,10,1, 11.9,1,1, 10.985, 10464.293, 452.586, 52787.216 24/05/26,04:38:42,09,10,1, 11.9,1,1, 10.985, 10464.553, 451.850, 52790.577 24/05/26,04:38:42,10,10,1, 11.9,1,1, 10.985, 10465.988, 452.043, 52789.179 24/05/26,04:38:42,11,10,1, 11.9,1,1, 10.985, 10464.060, 452.495, 52788.037 24/05/26,04:38:42,12,10,1, 11.9,1,1, 10.985, 10465.447, 451.460, 52790.904 24/05/26,04:38:42,13,10,1, 11.9,1,1, 10.985, 10465.204, 452.230, 52787.449 24/05/26,04:38:42,14,10,1, 11.9,1,1, 10.985, 10463.728, 452.010, 52788.907 24/05/26,04:38:42,15,10,1, 11.9,1,1, 10.985, 10465.662, 451.615, 52789.904 24/05/26,04:38:42,16,10,1, 11.9,1,1, 10.985, 10464.334, 452.621, 52787.242 24/05/26,04:38:42,17,10,1, 11.9,1,1, 10.985, 10464.510, 451.868, 52790.571 24/05/26,04:38:42,18,10,1, 11.9,1,1, 10.985, 10466.016, 452.044, 52789.067 24/05/26,04:38:42,19,10,1, 11.9,1,1, 10.985, 10464.088, 452.472, 52788.070 24/05/26,04:38:43,00,10,1, 11.8,1,1, 10.987, 10464.083, 452.472, 52788.070 24/05/26,04:38:43,01,10,1, 11.8,1,1, 10.987, 10464.539, 451.630, 52790.038 24/05/26,04:38:43,02,10,1, 11.8,1,1, 10.987, 10465.791, 451.983, 52789.037 24/05/26,04:38:43,03,10,1, 11.8,1,1, 10.987, 10464.378, 452.425, 52788.398 24/05/26,04:38:43,04,10,1, 11.8,1,1, 10.987, 10465.245, 451.354, 52790.299 24/05/26,04:38:43,05,10,1, 11.8,1,1, 10.987, 10465.179, 452.197, 52787.827 24/05/26,04:38:43,06,10,1, 11.8,1,1, 10.987, 10463.832, 451.835, 52788.844 24/05/26,04:38:43,07,10,1, 11.8,1,1, 10.987, 10465.352, 451.455, 52789.506 24/05/26,04:38:43,08,10,1, 11.8,1,1, 10.987, 10464.514, 452.584, 52787.642 24/05/26,04:38:43,09,10,1, 11.8,1,1, 10.987, 10464.584, 451.691, 52790.103 24/05/26,04:38:43,10,10,1, 11.8,1,1, 10.987, 10465.790, 451.982, 52789.073 24/05/26,04:38:43,11,10,1, 11.8,1,1, 10.987, 10464.307, 452.413, 52788.345 24/05/26,04:38:43,12,10,1, 11.8,1,1, 10.987, 10465.206, 451.263, 52790.146 24/05/26,04:38:43,13,10,1, 11.8,1,1, 10.987, 10465.169, 452.217, 52787.897 24/05/26,04:38:43,14,10,1, 11.8,1,1, 10.987, 10463.914, 451.848, 52788.925 24/05/26,04:38:43,15,10,1, 11.8,1,1, 10.987, 10465.365, 451.497, 52789.541 24/05/26,04:38:43,16,10,1, 11.8,1,1, 10.987, 10464.495, 452.563, 52787.763 24/05/26,04:38:43,17,10,1, 11.8,1,1, 10.987, 10464.536, 451.665, 52790.030 24/05/26,04:38:43,18,10,1, 11.8,1,1, 10.987, 10465.818, 451.975, 52789.004 24/05/26,04:38:43,19,10,1, 11.8,1,1, 10.987, 10464.354, 452.395, 52788.368 24/05/26,04:38:44,00,10,1, 11.9,1,1, 10.994, 10464.350, 452.395, 52788.368 24/05/26,04:38:44,01,10,1, 11.9,1,1, 10.994, 10464.587, 451.407, 52789.307 24/05/26,04:38:44,02,10,1, 11.9,1,1, 10.994, 10465.441, 451.894, 52789.145 24/05/26,04:38:44,03,10,1, 11.9,1,1, 10.994, 10464.786, 452.295, 52788.881 24/05/26,04:38:44,04,10,1, 11.9,1,1, 10.994, 10464.875, 451.006, 52789.191 24/05/26,04:38:44,05,10,1, 11.9,1,1, 10.994, 10465.073, 452.158, 52788.442 24/05/26,04:38:44,06,10,1, 11.9,1,1, 10.994, 10464.264, 451.675, 52788.555 24/05/26,04:38:44,07,10,1, 11.9,1,1, 10.994, 10464.841, 451.349, 52788.848 24/05/26,04:38:44,08,10,1, 11.9,1,1, 10.994, 10464.773, 452.503, 52788.490 24/05/26,04:38:44,09,10,1, 11.9,1,1, 10.994, 10464.623, 451.432, 52789.284 24/05/26,04:38:44,10,10,1, 11.9,1,1, 10.994, 10465.390, 451.860, 52789.143 24/05/26,04:38:44,11,10,1, 11.9,1,1, 10.994, 10464.829, 452.221, 52788.923 24/05/26,04:38:44,12,10,1, 11.9,1,1, 10.994, 10464.870, 450.975, 52789.129 24/05/26,04:38:44,13,10,1, 11.9,1,1, 10.994, 10465.131, 452.209, 52788.489 24/05/26,04:38:44,14,10,1, 11.9,1,1, 10.994, 10464.209, 451.680, 52788.677 24/05/26,04:38:44,15,10,1, 11.9,1,1, 10.994, 10464.862, 451.264, 52788.838 24/05/26,04:38:44,16,10,1, 11.9,1,1, 10.994, 10464.819, 452.505, 52788.572 24/05/26,04:38:44,17,10,1, 11.9,1,1, 10.994, 10464.624, 451.327, 52789.223 24/05/26,04:38:44,18,10,1, 11.9,1,1, 10.994, 10465.430, 451.863, 52789.025 24/05/26,04:38:44,19,10,1, 11.9,1,1, 10.994, 10464.824, 452.297, 52788.917 24/05/26,04:38:45,00,10,1, 11.9,1,1, 10.987, 10464.817, 452.297, 52788.917 24/05/26,04:38:45,01,10,1, 11.9,1,1, 10.987, 10464.584, 451.310, 52789.196 24/05/26,04:38:45,02,10,1, 11.9,1,1, 10.987, 10465.430, 451.821, 52789.013 24/05/26,04:38:45,03,10,1, 11.9,1,1, 10.987, 10464.811, 452.142, 52788.854 24/05/26,04:38:45,04,10,1, 11.9,1,1, 10.987, 10464.816, 450.877, 52789.045 24/05/26,04:38:45,05,10,1, 11.9,1,1, 10.987, 10465.006, 452.042, 52788.458 24/05/26,04:38:45,06,10,1, 11.9,1,1, 10.987, 10464.199, 451.562, 52788.597 24/05/26,04:38:45,07,10,1, 11.9,1,1, 10.987, 10464.833, 451.190, 52788.781 24/05/26,04:38:45,08,10,1, 11.9,1,1, 10.987, 10464.809, 452.406, 52788.519 24/05/26,04:38:45,09,10,1, 11.9,1,1, 10.987, 10464.621, 451.214, 52789.165 24/05/26,04:38:45,10,10,1, 11.9,1,1, 10.987, 10465.356, 451.721, 52788.917 24/05/26,04:38:45,11,10,1, 11.9,1,1, 10.987, 10464.851, 452.140, 52788.870 24/05/26,04:38:45,12,10,1, 11.9,1,1, 10.987, 10464.845, 450.895, 52789.067 24/05/26,04:38:45,13,10,1, 11.9,1,1, 10.987, 10465.024, 452.053, 52788.346 24/05/26,04:38:45,14,10,1, 11.9,1,1, 10.987, 10464.240, 451.506, 52788.564 24/05/26,04:38:45,15,10,1, 11.9,1,1, 10.987, 10464.847, 451.141, 52788.859 24/05/26,04:38:45,16,10,1, 11.9,1,1, 10.987, 10464.812, 452.414, 52788.642 24/05/26,04:38:45,17,10,1, 11.9,1,1, 10.987, 10464.613, 451.276, 52789.307 24/05/26,04:38:45,18,10,1, 11.9,1,1, 10.987, 10465.372, 451.765, 52789.111 24/05/26,04:38:45,19,10,1, 11.9,1,1, 10.987, 10464.760, 452.121, 52788.746 24/05/26,04:38:46,00,10,1, 11.9,1,1, 10.986, 10464.759, 452.121, 52788.746 24/05/26,04:38:46,01,10,1, 11.9,1,1, 10.986, 10464.195, 451.016, 52788.198 24/05/26,04:38:46,02,10,1, 11.9,1,1, 10.986, 10465.531, 451.778, 52789.890 24/05/26,04:38:46,03,10,1, 11.9,1,1, 10.986, 10465.004, 451.912, 52788.298 24/05/26,04:38:46,04,10,1, 11.9,1,1, 10.986, 10464.354, 450.762, 52788.645 24/05/26,04:38:46,05,10,1, 11.9,1,1, 10.986, 10465.463, 452.127, 52789.264 24/05/26,04:38:46,06,10,1, 11.9,1,1, 10.986, 10464.044, 451.254, 52787.595 24/05/26,04:38:46,07,10,1, 11.9,1,1, 10.986, 10464.571, 451.179, 52789.176 24/05/26,04:38:46,08,10,1, 11.9,1,1, 10.986, 10465.321, 452.328, 52788.733 24/05/26,04:38:46,09,10,1, 11.9,1,1, 10.986, 10464.225, 450.989, 52788.288 24/05/26,04:38:46,10,10,1, 11.9,1,1, 10.986, 10465.483, 451.848, 52790.018 24/05/26,04:38:46,11,10,1, 11.9,1,1, 10.986, 10464.999, 451.934, 52788.314 24/05/26,04:38:46,12,10,1, 11.9,1,1, 10.986, 10464.288, 450.724, 52788.581 24/05/26,04:38:46,13,10,1, 11.9,1,1, 10.986, 10465.456, 452.065, 52789.213 24/05/26,04:38:46,14,10,1, 11.9,1,1, 10.986, 10464.023, 451.258, 52787.609 24/05/26,04:38:46,15,10,1, 11.9,1,1, 10.986, 10464.546, 451.197, 52789.130 24/05/26,04:38:46,16,10,1, 11.9,1,1, 10.986, 10465.353, 452.337, 52788.986 24/05/26,04:38:46,17,10,1, 11.9,1,1, 10.986, 10464.183, 450.960, 52788.358 24/05/26,04:38:46,18,10,1, 11.9,1,1, 10.986, 10465.516, 451.833, 52789.917 24/05/26,04:38:46,19,10,1, 11.9,1,1, 10.986, 10464.996, 451.913, 52788.251 24/05/26,04:38:47,00,10,1, 11.9,1,1, 10.986, 10464.993, 451.913, 52788.251 24/05/26,04:38:47,01,10,1, 11.9,1,1, 10.986, 10464.170, 450.901, 52788.235 24/05/26,04:38:47,02,10,1, 11.9,1,1, 10.986, 10465.594, 451.862, 52790.005 24/05/26,04:38:47,03,10,1, 11.9,1,1, 10.986, 10464.897, 451.862, 52788.282 24/05/26,04:38:47,04,10,1, 11.9,1,1, 10.986, 10464.323, 450.699, 52788.553 24/05/26,04:38:47,05,10,1, 11.9,1,1, 10.986, 10465.431, 452.047, 52789.146 24/05/26,04:38:47,06,10,1, 11.9,1,1, 10.986, 10464.035, 451.244, 52787.553 24/05/26,04:38:47,07,10,1, 11.9,1,1, 10.986, 10464.662, 451.198, 52789.212 24/05/26,04:38:47,08,10,1, 11.9,1,1, 10.986, 10465.310, 452.297, 52788.754 24/05/26,04:38:47,09,10,1, 11.9,1,1, 10.986, 10464.177, 450.923, 52788.300 24/05/26,04:38:47,10,10,1, 11.9,1,1, 10.986, 10465.614, 451.803, 52789.879 24/05/26,04:38:47,11,10,1, 11.9,1,1, 10.986, 10464.944, 451.817, 52788.120 24/05/26,04:38:47,12,10,1, 11.9,1,1, 10.986, 10464.311, 450.644, 52788.532 24/05/26,04:38:47,13,10,1, 11.9,1,1, 10.986, 10465.390, 452.078, 52789.096 24/05/26,04:38:47,14,10,1, 11.9,1,1, 10.986, 10464.032, 451.215, 52787.622 24/05/26,04:38:47,15,10,1, 11.9,1,1, 10.986, 10464.695, 451.233, 52789.342 24/05/26,04:38:47,16,10,1, 11.9,1,1, 10.986, 10465.280, 452.295, 52788.871 24/05/26,04:38:47,17,10,1, 11.9,1,1, 10.986, 10464.205, 450.931, 52788.245 24/05/26,04:38:47,18,10,1, 11.9,1,1, 10.986, 10465.584, 451.817, 52789.777 24/05/26,04:38:47,19,10,1, 11.9,1,1, 10.986, 10464.971, 451.790, 52788.154 24/05/26,04:38:48,00,10,1, 11.9,1,1, 10.984, 10464.967, 451.790, 52788.154 24/05/26,04:38:48,01,10,1, 11.9,1,1, 10.984, 10464.703, 450.967, 52789.218 24/05/26,04:38:48,02,10,1, 11.9,1,1, 10.984, 10465.417, 451.630, 52788.865 24/05/26,04:38:48,03,10,1, 11.9,1,1, 10.984, 10464.684, 451.811, 52788.547 24/05/26,04:38:48,04,10,1, 11.9,1,1, 10.984, 10464.809, 450.671, 52788.816 24/05/26,04:38:48,05,10,1, 11.9,1,1, 10.984, 10464.890, 451.932, 52788.057 24/05/26,04:38:48,06,10,1, 11.9,1,1, 10.984, 10464.224, 451.309, 52788.455 24/05/26,04:38:48,07,10,1, 11.9,1,1, 10.984, 10464.952, 451.182, 52788.778 24/05/26,04:38:48,08,10,1, 11.9,1,1, 10.984, 10464.780, 452.255, 52788.454 24/05/26,04:38:48,09,10,1, 11.9,1,1, 10.984, 10464.676, 450.932, 52789.124 24/05/26,04:38:48,10,10,1, 11.9,1,1, 10.984, 10465.405, 451.596, 52788.746 24/05/26,04:38:48,11,10,1, 11.9,1,1, 10.984, 10464.682, 451.752, 52788.585 24/05/26,04:38:48,12,10,1, 11.9,1,1, 10.984, 10464.815, 450.688, 52788.933 24/05/26,04:38:48,13,10,1, 11.9,1,1, 10.984, 10464.922, 451.884, 52788.081 24/05/26,04:38:48,14,10,1, 11.9,1,1, 10.984, 10464.136, 451.280, 52788.390 24/05/26,04:38:48,15,10,1, 11.9,1,1, 10.984, 10464.951, 451.085, 52788.632 24/05/26,04:38:48,16,10,1, 11.9,1,1, 10.984, 10464.814, 452.248, 52788.436 24/05/26,04:38:48,17,10,1, 11.9,1,1, 10.984, 10464.729, 450.970, 52789.230 24/05/26,04:38:48,18,10,1, 11.9,1,1, 10.984, 10465.435, 451.623, 52788.876 24/05/26,04:38:48,19,10,1, 11.9,1,1, 10.984, 10464.653, 451.788, 52788.713 24/05/26,04:38:49,00,10,1, 11.9,1,1, 10.984, 10464.650, 451.788, 52788.713 24/05/26,04:38:49,01,10,1, 11.9,1,1, 10.984, 10464.711, 450.914, 52789.187 24/05/26,04:38:49,02,10,1, 11.9,1,1, 10.984, 10465.362, 451.593, 52788.751 24/05/26,04:38:49,03,10,1, 11.9,1,1, 10.984, 10464.633, 451.702, 52788.534 24/05/26,04:38:49,04,10,1, 11.9,1,1, 10.984, 10464.778, 450.612, 52788.691 24/05/26,04:38:49,05,10,1, 11.9,1,1, 10.984, 10464.882, 451.918, 52788.113 24/05/26,04:38:49,06,10,1, 11.9,1,1, 10.984, 10464.186, 451.204, 52788.371 24/05/26,04:38:49,07,10,1, 11.9,1,1, 10.984, 10464.999, 451.141, 52788.624 24/05/26,04:38:49,08,10,1, 11.9,1,1, 10.984, 10464.911, 452.184, 52788.540 24/05/26,04:38:49,09,10,1, 11.9,1,1, 10.984, 10464.752, 450.889, 52789.132 24/05/26,04:38:49,10,10,1, 11.9,1,1, 10.984, 10465.399, 451.625, 52788.709 24/05/26,04:38:49,11,10,1, 11.9,1,1, 10.984, 10464.611, 451.717, 52788.485 24/05/26,04:38:49,12,10,1, 11.9,1,1, 10.984, 10464.720, 450.606, 52788.642 24/05/26,04:38:49,13,10,1, 11.9,1,1, 10.984, 10464.860, 451.934, 52788.123 24/05/26,04:38:49,14,10,1, 11.9,1,1, 10.984, 10464.170, 451.190, 52788.558 24/05/26,04:38:49,15,10,1, 11.9,1,1, 10.984, 10465.009, 451.160, 52788.682 24/05/26,04:38:49,16,10,1, 11.9,1,1, 10.984, 10464.830, 452.224, 52788.474 24/05/26,04:38:49,17,10,1, 11.9,1,1, 10.984, 10464.784, 450.866, 52789.108 24/05/26,04:38:49,18,10,1, 11.9,1,1, 10.984, 10465.383, 451.626, 52788.780 24/05/26,04:38:49,19,10,1, 11.9,1,1, 10.984, 10464.627, 451.669, 52788.550 24/05/26,04:38:50,00,10,1, 11.9,1,1, 10.986, 10464.625, 451.669, 52788.550 24/05/26,04:38:50,01,10,1, 11.9,1,1, 10.986, 10464.746, 450.869, 52789.184 24/05/26,04:38:50,02,10,1, 11.9,1,1, 10.986, 10465.409, 451.636, 52788.580 24/05/26,04:38:50,03,10,1, 11.9,1,1, 10.986, 10464.530, 451.636, 52788.516 24/05/26,04:38:50,04,10,1, 11.9,1,1, 10.986, 10464.737, 450.624, 52788.683 24/05/26,04:38:50,05,10,1, 11.9,1,1, 10.986, 10464.785, 451.976, 52788.047 24/05/26,04:38:50,06,10,1, 11.9,1,1, 10.986, 10464.202, 451.195, 52788.543 24/05/26,04:38:50,07,10,1, 11.9,1,1, 10.986, 10465.021, 451.207, 52788.691 24/05/26,04:38:50,08,10,1, 11.9,1,1, 10.986, 10464.875, 452.212, 52788.615 24/05/26,04:38:50,09,10,1, 11.9,1,1, 10.986, 10464.746, 450.869, 52789.148 24/05/26,04:38:50,10,10,1, 11.9,1,1, 10.986, 10465.415, 451.676, 52788.693 24/05/26,04:38:50,11,10,1, 11.9,1,1, 10.986, 10464.515, 451.630, 52788.404 24/05/26,04:38:50,12,10,1, 11.9,1,1, 10.986, 10464.675, 450.649, 52788.634 24/05/26,04:38:50,13,10,1, 11.9,1,1, 10.986, 10464.856, 451.984, 52788.125 24/05/26,04:38:50,14,10,1, 11.9,1,1, 10.986, 10464.238, 451.175, 52788.539 24/05/26,04:38:50,15,10,1, 11.9,1,1, 10.986, 10465.135, 451.258, 52788.808 24/05/26,04:38:50,16,10,1, 11.9,1,1, 10.986, 10464.848, 452.167, 52788.529 24/05/26,04:38:50,17,10,1, 11.9,1,1, 10.986, 10464.802, 450.801, 52789.055 24/05/26,04:38:50,18,10,1, 11.9,1,1, 10.986, 10465.360, 451.613, 52788.607 24/05/26,04:38:50,19,10,1, 11.9,1,1, 10.986, 10464.521, 451.626, 52788.497 24/05/26,04:38:51,00,10,1, 11.9,1,1, 10.985, 10464.517, 451.626, 52788.497 24/05/26,04:38:51,01,10,1, 11.9,1,1, 10.985, 10464.787, 450.834, 52789.025 24/05/26,04:38:51,02,10,1, 11.9,1,1, 10.985, 10465.294, 451.689, 52788.491 24/05/26,04:38:51,03,10,1, 11.9,1,1, 10.985, 10464.354, 451.551, 52788.322 24/05/26,04:38:51,04,10,1, 11.9,1,1, 10.985, 10464.696, 450.678, 52788.558 24/05/26,04:38:51,05,10,1, 11.9,1,1, 10.985, 10464.764, 452.017, 52788.041 24/05/26,04:38:51,06,10,1, 11.9,1,1, 10.985, 10464.218, 451.160, 52788.596 24/05/26,04:38:51,07,10,1, 11.9,1,1, 10.985, 10465.179, 451.349, 52788.865 24/05/26,04:38:51,08,10,1, 11.9,1,1, 10.985, 10464.879, 452.219, 52788.625 24/05/26,04:38:51,09,10,1, 11.9,1,1, 10.985, 10464.807, 450.819, 52789.083 24/05/26,04:38:51,10,10,1, 11.9,1,1, 10.985, 10465.286, 451.665, 52788.559 24/05/26,04:38:51,11,10,1, 11.9,1,1, 10.985, 10464.405, 451.541, 52788.407 24/05/26,04:38:51,12,10,1, 11.9,1,1, 10.985, 10464.694, 450.683, 52788.567 24/05/26,04:38:51,13,10,1, 11.9,1,1, 10.985, 10464.774, 452.068, 52788.047 24/05/26,04:38:51,14,10,1, 11.9,1,1, 10.985, 10464.214, 451.180, 52788.566 24/05/26,04:38:51,15,10,1, 11.9,1,1, 10.985, 10465.135, 451.304, 52788.751 24/05/26,04:38:51,16,10,1, 11.9,1,1, 10.985, 10464.900, 452.187, 52788.667 24/05/26,04:38:51,17,10,1, 11.9,1,1, 10.985, 10464.802, 450.857, 52789.185 24/05/26,04:38:51,18,10,1, 11.9,1,1, 10.985, 10465.295, 451.694, 52788.555 24/05/26,04:38:51,19,10,1, 11.9,1,1, 10.985, 10464.425, 451.555, 52788.388 24/05/26,04:38:52,00,10,1, 11.8,1,1, 10.987, 10464.425, 451.555, 52788.388 24/05/26,04:38:52,01,10,1, 11.8,1,1, 10.987, 10464.814, 450.770, 52789.012 24/05/26,04:38:52,02,10,1, 11.8,1,1, 10.987, 10465.231, 451.709, 52788.361 24/05/26,04:38:52,03,10,1, 11.8,1,1, 10.987, 10464.298, 451.477, 52788.271 24/05/26,04:38:52,04,10,1, 11.8,1,1, 10.987, 10464.632, 450.763, 52788.429 24/05/26,04:38:52,05,10,1, 11.8,1,1, 10.987, 10464.708, 452.133, 52788.026 24/05/26,04:38:52,06,10,1, 11.8,1,1, 10.987, 10464.311, 451.145, 52788.650 24/05/26,04:38:52,07,10,1, 11.8,1,1, 10.987, 10465.216, 451.397, 52788.887 24/05/26,04:38:52,08,10,1, 11.8,1,1, 10.987, 10464.776, 452.104, 52788.608 24/05/26,04:38:52,09,10,1, 11.8,1,1, 10.987, 10464.777, 450.746, 52788.949 24/05/26,04:38:52,10,10,1, 11.8,1,1, 10.987, 10465.224, 451.761, 52788.378 24/05/26,04:38:52,11,10,1, 11.8,1,1, 10.987, 10464.288, 451.491, 52788.309 24/05/26,04:38:52,12,10,1, 11.8,1,1, 10.987, 10464.667, 450.767, 52788.470 24/05/26,04:38:52,13,10,1, 11.8,1,1, 10.987, 10464.714, 452.126, 52787.944 24/05/26,04:38:52,14,10,1, 11.8,1,1, 10.987, 10464.349, 451.125, 52788.685 24/05/26,04:38:52,15,10,1, 11.8,1,1, 10.987, 10465.194, 451.436, 52788.824 24/05/26,04:38:52,16,10,1, 11.8,1,1, 10.987, 10464.847, 452.122, 52788.626 24/05/26,04:38:52,17,10,1, 11.8,1,1, 10.987, 10464.839, 450.787, 52789.125 24/05/26,04:38:52,18,10,1, 11.8,1,1, 10.987, 10465.193, 451.715, 52788.360 24/05/26,04:38:52,19,10,1, 11.8,1,1, 10.987, 10464.325, 451.444, 52788.339 24/05/26,04:38:53,00,10,1, 11.9,1,1, 10.991, 10464.317, 451.444, 52788.339 24/05/26,04:38:53,01,10,1, 11.9,1,1, 10.991, 10464.602, 450.812, 52789.117 24/05/26,04:38:53,02,10,1, 11.9,1,1, 10.991, 10465.406, 451.852, 52788.299 24/05/26,04:38:53,03,10,1, 11.9,1,1, 10.991, 10463.952, 451.448, 52787.806 24/05/26,04:38:53,04,10,1, 11.9,1,1, 10.991, 10464.740, 450.994, 52789.062 24/05/26,04:38:53,05,10,1, 11.9,1,1, 10.991, 10464.832, 452.180, 52787.799 24/05/26,04:38:53,06,10,1, 11.9,1,1, 10.991, 10464.144, 451.102, 52788.687 24/05/26,04:38:53,07,10,1, 11.9,1,1, 10.991, 10465.536, 451.624, 52789.328 24/05/26,04:38:53,08,10,1, 11.9,1,1, 10.991, 10464.678, 452.041, 52788.026 24/05/26,04:38:53,09,10,1, 11.9,1,1, 10.991, 10464.652, 450.831, 52789.193 24/05/26,04:38:53,10,10,1, 11.9,1,1, 10.991, 10465.347, 451.884, 52788.429 24/05/26,04:38:53,11,10,1, 11.9,1,1, 10.991, 10463.920, 451.369, 52787.688 24/05/26,04:38:53,12,10,1, 11.9,1,1, 10.991, 10464.795, 450.985, 52788.987 24/05/26,04:38:53,13,10,1, 11.9,1,1, 10.991, 10464.788, 452.175, 52787.795 24/05/26,04:38:53,14,10,1, 11.9,1,1, 10.991, 10464.080, 451.177, 52788.706 24/05/26,04:38:53,15,10,1, 11.9,1,1, 10.991, 10465.548, 451.647, 52789.359 24/05/26,04:38:53,16,10,1, 11.9,1,1, 10.991, 10464.733, 452.049, 52788.087 24/05/26,04:38:53,17,10,1, 11.9,1,1, 10.991, 10464.612, 450.841, 52789.144 24/05/26,04:38:53,18,10,1, 11.9,1,1, 10.991, 10465.292, 451.853, 52788.373 24/05/26,04:38:53,19,10,1, 11.9,1,1, 10.991, 10463.924, 451.414, 52787.843 24/05/26,04:38:54,00,10,1, 12.0,1,1, 10.990, 10463.916, 451.414, 52787.843 24/05/26,04:38:54,01,10,1, 12.0,1,1, 10.990, 10464.610, 450.827, 52789.087 24/05/26,04:38:54,02,10,1, 12.0,1,1, 10.990, 10465.210, 451.994, 52788.146 24/05/26,04:38:54,03,10,1, 12.0,1,1, 10.990, 10463.811, 451.390, 52787.690 24/05/26,04:38:54,04,10,1, 12.0,1,1, 10.990, 10464.780, 451.146, 52789.004 24/05/26,04:38:54,05,10,1, 12.0,1,1, 10.990, 10464.724, 452.263, 52787.773 24/05/26,04:38:54,06,10,1, 12.0,1,1, 10.990, 10464.190, 451.175, 52788.883 24/05/26,04:38:54,07,10,1, 12.0,1,1, 10.990, 10465.531, 451.737, 52789.233 24/05/26,04:38:54,08,10,1, 12.0,1,1, 10.990, 10464.502, 451.986, 52787.921 24/05/26,04:38:54,09,10,1, 12.0,1,1, 10.990, 10464.565, 450.825, 52789.118 24/05/26,04:38:54,10,10,1, 12.0,1,1, 10.990, 10465.122, 451.948, 52788.150 24/05/26,04:38:54,11,10,1, 12.0,1,1, 10.990, 10463.785, 451.406, 52787.725 24/05/26,04:38:54,12,10,1, 12.0,1,1, 10.990, 10464.820, 451.168, 52789.009 24/05/26,04:38:54,13,10,1, 12.0,1,1, 10.990, 10464.809, 452.285, 52787.958 24/05/26,04:38:54,14,10,1, 12.0,1,1, 10.990, 10464.158, 451.178, 52789.004 24/05/26,04:38:54,15,10,1, 12.0,1,1, 10.990, 10465.544, 451.743, 52789.106 24/05/26,04:38:54,16,10,1, 12.0,1,1, 10.990, 10464.522, 451.917, 52787.918 24/05/26,04:38:54,17,10,1, 12.0,1,1, 10.990, 10464.591, 450.862, 52789.117 24/05/26,04:38:54,18,10,1, 12.0,1,1, 10.990, 10465.146, 452.020, 52788.124 24/05/26,04:38:54,19,10,1, 12.0,1,1, 10.990, 10463.809, 451.414, 52787.842 24/05/26,04:38:55,00,10,1, 11.9,1,1, 10.993, 10463.808, 451.414, 52787.842 24/05/26,04:38:55,01,10,1, 11.9,1,1, 10.993, 10464.532, 450.864, 52788.995 24/05/26,04:38:55,02,10,1, 11.9,1,1, 10.993, 10464.995, 452.060, 52787.913 24/05/26,04:38:55,03,10,1, 11.9,1,1, 10.993, 10463.706, 451.372, 52787.859 24/05/26,04:38:55,04,10,1, 11.9,1,1, 10.993, 10464.935, 451.387, 52789.134 24/05/26,04:38:55,05,10,1, 11.9,1,1, 10.993, 10464.722, 452.365, 52787.946 24/05/26,04:38:55,06,10,1, 11.9,1,1, 10.993, 10464.254, 451.153, 52788.969 24/05/26,04:38:55,07,10,1, 11.9,1,1, 10.993, 10465.590, 451.870, 52789.065 24/05/26,04:38:55,08,10,1, 11.9,1,1, 10.993, 10464.329, 451.888, 52787.869 24/05/26,04:38:55,09,10,1, 11.9,1,1, 10.993, 10464.570, 450.899, 52789.053 24/05/26,04:38:55,10,10,1, 11.9,1,1, 10.993, 10464.996, 452.122, 52788.020 24/05/26,04:38:55,11,10,1, 11.9,1,1, 10.993, 10463.757, 451.428, 52787.976 24/05/26,04:38:55,12,10,1, 11.9,1,1, 10.993, 10464.964, 451.343, 52789.174 24/05/26,04:38:55,13,10,1, 11.9,1,1, 10.993, 10464.737, 452.350, 52787.985 24/05/26,04:38:55,14,10,1, 11.9,1,1, 10.993, 10464.309, 451.156, 52789.052 24/05/26,04:38:55,15,10,1, 11.9,1,1, 10.993, 10465.593, 451.864, 52789.033 24/05/26,04:38:55,16,10,1, 11.9,1,1, 10.993, 10464.377, 451.946, 52787.827 24/05/26,04:38:55,17,10,1, 11.9,1,1, 10.993, 10464.559, 450.911, 52789.081 24/05/26,04:38:55,18,10,1, 11.9,1,1, 10.993, 10465.000, 452.125, 52787.883 24/05/26,04:38:55,19,10,1, 11.9,1,1, 10.993, 10463.741, 451.368, 52787.797 24/05/26,04:38:56,00,10,1, 11.9,1,1, 10.987, 10463.732, 451.368, 52787.797 24/05/26,04:38:56,01,10,1, 11.9,1,1, 10.987, 10464.593, 450.934, 52788.948 24/05/26,04:38:56,02,10,1, 11.9,1,1, 10.987, 10464.934, 452.189, 52787.849 24/05/26,04:38:56,03,10,1, 11.9,1,1, 10.987, 10463.790, 451.429, 52787.982 24/05/26,04:38:56,04,10,1, 11.9,1,1, 10.987, 10465.154, 451.535, 52789.116 24/05/26,04:38:56,05,10,1, 11.9,1,1, 10.987, 10464.770, 452.366, 52787.985 24/05/26,04:38:56,06,10,1, 11.9,1,1, 10.987, 10464.400, 451.161, 52789.163 24/05/26,04:38:56,07,10,1, 11.9,1,1, 10.987, 10465.570, 451.906, 52788.824 24/05/26,04:38:56,08,10,1, 11.9,1,1, 10.987, 10464.256, 451.811, 52787.697 24/05/26,04:38:56,09,10,1, 11.9,1,1, 10.987, 10464.631, 450.988, 52788.981 24/05/26,04:38:56,10,10,1, 11.9,1,1, 10.987, 10464.931, 452.226, 52787.863 24/05/26,04:38:56,11,10,1, 11.9,1,1, 10.987, 10463.764, 451.418, 52788.011 24/05/26,04:38:56,12,10,1, 11.9,1,1, 10.987, 10465.133, 451.530, 52789.071 24/05/26,04:38:56,13,10,1, 11.9,1,1, 10.987, 10464.805, 452.431, 52787.998 24/05/26,04:38:56,14,10,1, 11.9,1,1, 10.987, 10464.434, 451.167, 52789.083 24/05/26,04:38:56,15,10,1, 11.9,1,1, 10.987, 10465.566, 451.950, 52788.797 24/05/26,04:38:56,16,10,1, 11.9,1,1, 10.987, 10464.228, 451.840, 52787.740 24/05/26,04:38:56,17,10,1, 11.9,1,1, 10.987, 10464.582, 450.973, 52788.940 24/05/26,04:38:56,18,10,1, 11.9,1,1, 10.987, 10464.933, 452.181, 52787.751 24/05/26,04:38:56,19,10,1, 11.9,1,1, 10.987, 10463.777, 451.432, 52788.093 24/05/26,04:38:57,00,10,1, 11.9,1,1, 10.988, 10463.774, 451.432, 52788.093 24/05/26,04:38:57,01,10,1, 11.9,1,1, 10.988, 10464.680, 451.120, 52789.013 24/05/26,04:38:57,02,10,1, 11.9,1,1, 10.988, 10464.789, 452.348, 52787.710 24/05/26,04:38:57,03,10,1, 11.9,1,1, 10.988, 10463.909, 451.480, 52788.327 24/05/26,04:38:57,04,10,1, 11.9,1,1, 10.988, 10465.353, 451.720, 52789.350 24/05/26,04:38:57,05,10,1, 11.9,1,1, 10.988, 10464.719, 452.347, 52787.967 24/05/26,04:38:57,06,10,1, 11.9,1,1, 10.988, 10464.530, 451.119, 52789.071 24/05/26,04:38:57,07,10,1, 11.9,1,1, 10.988, 10465.489, 452.111, 52788.674 24/05/26,04:38:57,08,10,1, 11.9,1,1, 10.988, 10464.307, 451.831, 52788.059 24/05/26,04:38:57,09,10,1, 11.9,1,1, 10.988, 10464.407, 451.092, 52788.552 24/05/26,04:38:57,10,10,1, 11.9,1,1, 10.988, 10465.123, 452.470, 52788.744 24/05/26,04:38:57,11,10,1, 11.9,1,1, 10.988, 10464.054, 451.318, 52787.909 24/05/26,04:38:57,12,10,1, 11.9,1,1, 10.988, 10464.848, 451.710, 52789.151 24/05/26,04:38:57,13,10,1, 11.9,1,1, 10.988, 10465.176, 452.497, 52788.743 24/05/26,04:38:57,14,10,1, 11.9,1,1, 10.988, 10464.232, 451.080, 52788.336 24/05/26,04:38:57,15,10,1, 11.9,1,1, 10.988, 10465.330, 452.240, 52789.334 24/05/26,04:38:57,16,10,1, 11.9,1,1, 10.988, 10464.536, 451.828, 52787.949 24/05/26,04:38:57,17,10,1, 11.9,1,1, 10.988, 10464.293, 451.102, 52788.373 24/05/26,04:38:57,18,10,1, 11.9,1,1, 10.988, 10465.167, 452.473, 52788.829 24/05/26,04:38:57,19,10,1, 11.9,1,1, 10.988, 10464.114, 451.298, 52787.805 24/05/26,04:38:58,00,10,1, 11.9,1,1, 10.987, 10464.108, 451.298, 52787.805 24/05/26,04:38:58,01,10,1, 11.9,1,1, 10.987, 10464.875, 451.315, 52789.250 24/05/26,04:38:58,02,10,1, 11.9,1,1, 10.987, 10464.860, 452.456, 52787.794 24/05/26,04:38:58,03,10,1, 11.9,1,1, 10.987, 10463.987, 451.465, 52788.620 24/05/26,04:38:58,04,10,1, 11.9,1,1, 10.987, 10465.499, 451.941, 52789.283 24/05/26,04:38:58,05,10,1, 11.9,1,1, 10.987, 10464.532, 452.366, 52787.913 24/05/26,04:38:58,06,10,1, 11.9,1,1, 10.987, 10464.588, 451.268, 52789.302 24/05/26,04:38:58,07,10,1, 11.9,1,1, 10.987, 10465.428, 452.283, 52788.536 24/05/26,04:38:58,08,10,1, 11.9,1,1, 10.987, 10463.927, 451.799, 52787.773 24/05/26,04:38:58,09,10,1, 11.9,1,1, 10.987, 10464.876, 451.319, 52789.173 24/05/26,04:38:58,10,10,1, 11.9,1,1, 10.987, 10464.899, 452.460, 52787.856 24/05/26,04:38:58,11,10,1, 11.9,1,1, 10.987, 10464.044, 451.484, 52788.695 24/05/26,04:38:58,12,10,1, 11.9,1,1, 10.987, 10465.484, 451.983, 52789.246 24/05/26,04:38:58,13,10,1, 11.9,1,1, 10.987, 10464.539, 452.386, 52787.888 24/05/26,04:38:58,14,10,1, 11.9,1,1, 10.987, 10464.539, 451.246, 52789.333 24/05/26,04:38:58,15,10,1, 11.9,1,1, 10.987, 10465.415, 452.285, 52788.523 24/05/26,04:38:58,16,10,1, 11.9,1,1, 10.987, 10463.980, 451.774, 52787.877 24/05/26,04:38:58,17,10,1, 11.9,1,1, 10.987, 10464.952, 451.356, 52789.221 24/05/26,04:38:58,18,10,1, 11.9,1,1, 10.987, 10464.883, 452.504, 52787.904 24/05/26,04:38:58,19,10,1, 11.9,1,1, 10.987, 10464.062, 451.471, 52788.723 24/05/26,04:38:59,00,10,1, 11.9,1,1, 10.989, 10464.058, 451.471, 52788.723 24/05/26,04:38:59,01,10,1, 11.9,1,1, 10.989, 10465.040, 451.548, 52789.231 24/05/26,04:38:59,02,10,1, 11.9,1,1, 10.989, 10464.779, 452.602, 52787.832 24/05/26,04:38:59,03,10,1, 11.9,1,1, 10.989, 10464.196, 451.516, 52788.907 24/05/26,04:38:59,04,10,1, 11.9,1,1, 10.989, 10465.606, 452.122, 52789.263 24/05/26,04:38:59,05,10,1, 11.9,1,1, 10.989, 10464.427, 452.319, 52787.872 24/05/26,04:38:59,06,10,1, 11.9,1,1, 10.989, 10464.682, 451.275, 52789.293 24/05/26,04:38:59,07,10,1, 11.9,1,1, 10.989, 10465.324, 452.338, 52788.205 24/05/26,04:38:59,08,10,1, 11.9,1,1, 10.989, 10463.917, 451.734, 52787.912 24/05/26,04:38:59,09,10,1, 11.9,1,1, 10.989, 10465.039, 451.513, 52789.247 24/05/26,04:38:59,10,10,1, 11.9,1,1, 10.989, 10464.820, 452.562, 52787.830 24/05/26,04:38:59,11,10,1, 11.9,1,1, 10.989, 10464.178, 451.494, 52788.968 24/05/26,04:38:59,12,10,1, 11.9,1,1, 10.989, 10465.577, 452.136, 52789.201 24/05/26,04:38:59,13,10,1, 11.9,1,1, 10.989, 10464.442, 452.296, 52787.850 24/05/26,04:38:59,14,10,1, 11.9,1,1, 10.989, 10464.711, 451.291, 52789.381 24/05/26,04:38:59,15,10,1, 11.9,1,1, 10.989, 10465.269, 452.404, 52788.211 24/05/26,04:38:59,16,10,1, 11.9,1,1, 10.989, 10463.914, 451.712, 52787.882 24/05/26,04:38:59,17,10,1, 11.9,1,1, 10.989, 10465.129, 451.552, 52789.243 24/05/26,04:38:59,18,10,1, 11.9,1,1, 10.989, 10464.811, 452.578, 52787.907 24/05/26,04:38:59,19,10,1, 11.9,1,1, 10.989, 10464.250, 451.493, 52788.919 24/05/26,04:39:00,00,10,1, 11.9,1,1, 10.986, 10464.242, 451.493, 52788.919 24/05/26,04:39:00,01,10,1, 11.9,1,1, 10.986, 10465.209, 451.756, 52789.318 24/05/26,04:39:00,02,10,1, 11.9,1,1, 10.986, 10464.753, 452.617, 52787.803 24/05/26,04:39:00,03,10,1, 11.9,1,1, 10.986, 10464.369, 451.510, 52789.022 24/05/26,04:39:00,04,10,1, 11.9,1,1, 10.986, 10465.639, 452.251, 52788.951 24/05/26,04:39:00,05,10,1, 11.9,1,1, 10.986, 10464.345, 452.226, 52787.888 24/05/26,04:39:00,06,10,1, 11.9,1,1, 10.986, 10464.725, 451.333, 52789.304 24/05/26,04:39:00,07,10,1, 11.9,1,1, 10.986, 10465.099, 452.423, 52787.907 24/05/26,04:39:00,08,10,1, 11.9,1,1, 10.986, 10463.652, 451.740, 52788.148 24/05/26,04:39:00,09,10,1, 11.9,1,1, 10.986, 10465.558, 451.804, 52789.527 24/05/26,04:39:00,10,10,1, 11.9,1,1, 10.986, 10464.379, 452.600, 52787.058 24/05/26,04:39:00,11,10,1, 11.9,1,1, 10.986, 10464.592, 451.622, 52789.978 24/05/26,04:39:00,12,10,1, 11.9,1,1, 10.986, 10465.905, 452.122, 52788.480 24/05/26,04:39:00,13,10,1, 11.9,1,1, 10.986, 10463.818, 452.106, 52787.320 24/05/26,04:39:00,14,10,1, 11.9,1,1, 10.986, 10465.169, 451.388, 52789.918 24/05/26,04:39:00,15,10,1, 11.9,1,1, 10.986, 10464.920, 452.366, 52786.817 24/05/26,04:39:00,16,10,1, 11.9,1,1, 10.986, 10463.565, 451.758, 52788.390 24/05/26,04:39:00,17,10,1, 11.9,1,1, 10.986, 10465.647, 451.840, 52789.502 24/05/26,04:39:00,18,10,1, 11.9,1,1, 10.986, 10464.395, 452.520, 52787.002 24/05/26,04:39:00,19,10,1, 11.9,1,1, 10.986, 10464.631, 451.550, 52789.910 24/05/26,04:39:01,00,10,1, 11.9,1,1, 10.987, 10464.625, 451.550, 52789.910 24/05/26,04:39:01,01,10,1, 11.9,1,1, 10.987, 10465.649, 452.001, 52788.843 24/05/26,04:39:01,02,10,1, 11.9,1,1, 10.987, 10464.372, 452.726, 52787.653 24/05/26,04:39:01,03,10,1, 11.9,1,1, 10.987, 10465.068, 451.628, 52790.042 24/05/26,04:39:01,04,10,1, 11.9,1,1, 10.987, 10465.451, 452.259, 52787.733 24/05/26,04:39:01,05,10,1, 11.9,1,1, 10.987, 10463.919, 452.184, 52787.951 24/05/26,04:39:01,06,10,1, 11.9,1,1, 10.987, 10465.264, 451.508, 52789.227 24/05/26,04:39:01,07,10,1, 11.9,1,1, 10.987, 10464.603, 452.600, 52787.014 24/05/26,04:39:01,08,10,1, 11.9,1,1, 10.987, 10464.150, 451.931, 52789.129 24/05/26,04:39:01,09,10,1, 11.9,1,1, 10.987, 10465.661, 452.037, 52788.754 24/05/26,04:39:01,10,10,1, 11.9,1,1, 10.987, 10464.380, 452.728, 52787.585 24/05/26,04:39:01,11,10,1, 11.9,1,1, 10.987, 10465.052, 451.555, 52789.898 24/05/26,04:39:01,12,10,1, 11.9,1,1, 10.987, 10465.485, 452.291, 52787.732 24/05/26,04:39:01,13,10,1, 11.9,1,1, 10.987, 10463.901, 452.199, 52788.101 24/05/26,04:39:01,14,10,1, 11.9,1,1, 10.987, 10465.229, 451.528, 52789.317 24/05/26,04:39:01,15,10,1, 11.9,1,1, 10.987, 10464.542, 452.598, 52786.976 24/05/26,04:39:01,16,10,1, 11.9,1,1, 10.987, 10464.117, 451.911, 52789.147 24/05/26,04:39:01,17,10,1, 11.9,1,1, 10.987, 10465.714, 452.009, 52788.747 24/05/26,04:39:01,18,10,1, 11.9,1,1, 10.987, 10464.421, 452.714, 52787.688 24/05/26,04:39:01,19,10,1, 11.9,1,1, 10.987, 10465.072, 451.609, 52789.872 24/05/26,04:39:02,00,10,1, 11.9,1,1, 10.990, 10465.068, 451.609, 52789.872 24/05/26,04:39:02,01,10,1, 11.9,1,1, 10.990, 10465.800, 452.253, 52788.735 24/05/26,04:39:02,02,10,1, 11.9,1,1, 10.990, 10464.383, 452.729, 52787.829 24/05/26,04:39:02,03,10,1, 11.9,1,1, 10.990, 10465.236, 451.626, 52789.812 24/05/26,04:39:02,04,10,1, 11.9,1,1, 10.990, 10465.271, 452.395, 52787.302 24/05/26,04:39:02,05,10,1, 11.9,1,1, 10.990, 10463.946, 452.235, 52788.223 24/05/26,04:39:02,06,10,1, 11.9,1,1, 10.990, 10465.387, 451.756, 52789.217 24/05/26,04:39:02,07,10,1, 11.9,1,1, 10.990, 10464.508, 452.814, 52787.121 24/05/26,04:39:02,08,10,1, 11.9,1,1, 10.990, 10464.424, 452.020, 52789.631 24/05/26,04:39:02,09,10,1, 11.9,1,1, 10.990, 10465.851, 452.236, 52788.667 24/05/26,04:39:02,10,10,1, 11.9,1,1, 10.990, 10464.371, 452.707, 52787.811 24/05/26,04:39:02,11,10,1, 11.9,1,1, 10.990, 10465.222, 451.636, 52789.870 24/05/26,04:39:02,12,10,1, 11.9,1,1, 10.990, 10465.280, 452.518, 52787.410 24/05/26,04:39:02,13,10,1, 11.9,1,1, 10.990, 10463.903, 452.262, 52788.382 24/05/26,04:39:02,14,10,1, 11.9,1,1, 10.990, 10465.406, 451.731, 52789.142 24/05/26,04:39:02,15,10,1, 11.9,1,1, 10.990, 10464.533, 452.831, 52787.006 24/05/26,04:39:02,16,10,1, 11.9,1,1, 10.990, 10464.526, 452.054, 52789.543 24/05/26,04:39:02,17,10,1, 11.9,1,1, 10.990, 10465.884, 452.346, 52788.666 24/05/26,04:39:02,18,10,1, 11.9,1,1, 10.990, 10464.393, 452.752, 52787.748 24/05/26,04:39:02,19,10,1, 11.9,1,1, 10.990, 10465.219, 451.642, 52789.792 24/05/26,04:39:03,00,10,1, 11.9,1,1, 10.990, 10465.218, 451.642, 52789.792 24/05/26,04:39:03,01,10,1, 11.9,1,1, 10.990, 10465.624, 452.385, 52788.027 24/05/26,04:39:03,02,10,1, 11.9,1,1, 10.990, 10464.518, 452.807, 52788.558 24/05/26,04:39:03,03,10,1, 11.9,1,1, 10.990, 10465.407, 451.658, 52789.420 24/05/26,04:39:03,04,10,1, 11.9,1,1, 10.990, 10464.846, 452.734, 52787.244 24/05/26,04:39:03,05,10,1, 11.9,1,1, 10.990, 10464.284, 452.359, 52789.038 24/05/26,04:39:03,06,10,1, 11.9,1,1, 10.990, 10465.336, 451.898, 52788.439 24/05/26,04:39:03,07,10,1, 11.9,1,1, 10.990, 10464.448, 453.032, 52787.608 24/05/26,04:39:03,08,10,1, 11.9,1,1, 10.990, 10465.075, 452.083, 52789.916 24/05/26,04:39:03,09,10,1, 11.9,1,1, 10.990, 10465.621, 452.434, 52788.059 24/05/26,04:39:03,10,10,1, 11.9,1,1, 10.990, 10464.533, 452.806, 52788.609 24/05/26,04:39:03,11,10,1, 11.9,1,1, 10.990, 10465.364, 451.646, 52789.279 24/05/26,04:39:03,12,10,1, 11.9,1,1, 10.990, 10464.804, 452.691, 52787.071 24/05/26,04:39:03,13,10,1, 11.9,1,1, 10.990, 10464.317, 452.328, 52788.974 24/05/26,04:39:03,14,10,1, 11.9,1,1, 10.990, 10465.387, 451.987, 52788.594 24/05/26,04:39:03,15,10,1, 11.9,1,1, 10.990, 10464.514, 453.111, 52787.791 24/05/26,04:39:03,16,10,1, 11.9,1,1, 10.990, 10465.100, 452.037, 52789.834 24/05/26,04:39:03,17,10,1, 11.9,1,1, 10.990, 10465.592, 452.422, 52788.031 24/05/26,04:39:03,18,10,1, 11.9,1,1, 10.990, 10464.503, 452.793, 52788.576 24/05/26,04:39:03,19,10,1, 11.9,1,1, 10.990, 10465.408, 451.655, 52789.303 24/05/26,04:39:04,00,09,1, 11.8,1,1, 10.988, 10465.401, 451.655, 52789.303 24/05/26,04:39:04,01,09,1, 11.8,1,1, 10.988, 10465.797, 452.577, 52788.454 24/05/26,04:39:04,02,09,1, 11.8,1,1, 10.988, 10464.308, 452.690, 52787.963 24/05/26,04:39:04,03,09,1, 11.8,1,1, 10.988, 10465.428, 451.744, 52789.498 24/05/26,04:39:04,04,09,1, 11.8,1,1, 10.988, 10464.935, 452.799, 52787.050 24/05/26,04:39:04,05,09,1, 11.8,1,1, 10.988, 10464.175, 452.311, 52788.846 24/05/26,04:39:04,06,09,1, 11.8,1,1, 10.988, 10465.834, 452.226, 52789.023 24/05/26,04:39:04,07,09,1, 11.8,1,1, 10.988, 10464.693, 453.107, 52787.517 24/05/26,04:39:04,08,09,1, 11.8,1,1, 10.988, 10465.148, 452.008, 52790.045 24/05/26,04:39:04,09,09,1, 11.8,1,1, 10.988, 10465.903, 452.594, 52788.150 24/05/26,04:39:04,10,09,1, 11.8,1,1, 10.988, 10464.291, 452.602, 52787.968 24/05/26,04:39:04,11,09,1, 11.8,1,1, 10.988, 10465.508, 451.756, 52789.555 24/05/26,04:39:04,12,09,1, 11.8,1,1, 10.988, 10464.911, 452.909, 52787.036 24/05/26,04:39:04,13,09,1, 11.8,1,1, 10.988, 10464.245, 452.329, 52788.871 24/05/26,04:39:04,14,09,1, 11.8,1,1, 10.988, 10465.824, 452.251, 52789.036 24/05/26,04:39:04,15,09,1, 11.8,1,1, 10.988, 10464.667, 453.083, 52787.532 24/05/26,04:39:04,16,09,1, 11.8,1,1, 10.988, 10465.177, 452.034, 52789.933 24/05/26,04:39:04,17,09,1, 11.8,1,1, 10.988, 10465.920, 452.631, 52788.142 24/05/26,04:39:04,18,09,1, 11.8,1,1, 10.988, 10464.310, 452.682, 52788.044 24/05/26,04:39:04,19,09,1, 11.8,1,1, 10.988, 10465.452, 451.798, 52789.352 24/05/26,04:39:05,00,09,1, 11.9,1,1, 10.990, 10465.451, 451.798, 52789.352 24/05/26,04:39:05,01,09,1, 11.9,1,1, 10.990, 10465.813, 452.683, 52787.766 24/05/26,04:39:05,02,09,1, 11.9,1,1, 10.990, 10464.299, 452.580, 52788.054 24/05/26,04:39:05,03,09,1, 11.9,1,1, 10.990, 10465.619, 451.894, 52789.292 24/05/26,04:39:05,04,09,1, 11.9,1,1, 10.990, 10464.894, 452.969, 52786.957 24/05/26,04:39:05,05,09,1, 11.9,1,1, 10.990, 10464.554, 452.403, 52789.272 24/05/26,04:39:05,06,09,1, 11.9,1,1, 10.990, 10466.020, 452.479, 52788.933 24/05/26,04:39:05,07,09,1, 11.9,1,1, 10.990, 10464.765, 453.102, 52787.754 24/05/26,04:39:05,08,09,1, 11.9,1,1, 10.990, 10465.442, 451.983, 52789.972 24/05/26,04:39:05,09,09,1, 11.9,1,1, 10.990, 10465.867, 452.692, 52787.781 24/05/26,04:39:05,10,09,1, 11.9,1,1, 10.990, 10464.330, 452.610, 52788.079 24/05/26,04:39:05,11,09,1, 11.9,1,1, 10.990, 10465.628, 451.936, 52789.329 24/05/26,04:39:05,12,09,1, 11.9,1,1, 10.990, 10464.870, 453.009, 52786.947 24/05/26,04:39:05,13,09,1, 11.9,1,1, 10.990, 10464.570, 452.357, 52789.247 24/05/26,04:39:05,14,09,1, 11.9,1,1, 10.990, 10466.066, 452.486, 52788.901 24/05/26,04:39:05,15,09,1, 11.9,1,1, 10.990, 10464.782, 453.077, 52787.776 24/05/26,04:39:05,16,09,1, 11.9,1,1, 10.990, 10465.511, 452.032, 52790.165 24/05/26,04:39:05,17,09,1, 11.9,1,1, 10.990, 10465.864, 452.720, 52787.772 24/05/26,04:39:05,18,09,1, 11.9,1,1, 10.990, 10464.296, 452.610, 52788.133 24/05/26,04:39:05,19,09,1, 11.9,1,1, 10.990, 10465.614, 451.923, 52789.203 24/05/26,04:39:06,00,09,1, 12.0,1,1, 10.985, 10465.610, 451.923, 52789.203 24/05/26,04:39:06,01,09,1, 12.0,1,1, 10.985, 10465.688, 452.785, 52787.441 24/05/26,04:39:06,02,09,1, 12.0,1,1, 10.985, 10464.371, 452.565, 52788.242 24/05/26,04:39:06,03,09,1, 12.0,1,1, 10.985, 10465.751, 452.078, 52789.137 24/05/26,04:39:06,04,09,1, 12.0,1,1, 10.985, 10464.889, 453.183, 52787.018 24/05/26,04:39:06,05,09,1, 12.0,1,1, 10.985, 10464.902, 452.367, 52789.519 24/05/26,04:39:06,06,09,1, 12.0,1,1, 10.985, 10466.269, 452.577, 52788.731 24/05/26,04:39:06,07,09,1, 12.0,1,1, 10.985, 10464.804, 453.093, 52787.881 24/05/26,04:39:06,08,09,1, 12.0,1,1, 10.985, 10465.707, 452.004, 52789.838 24/05/26,04:39:06,09,09,1, 12.0,1,1, 10.985, 10465.705, 452.854, 52787.350 24/05/26,04:39:06,10,09,1, 12.0,1,1, 10.985, 10464.372, 452.517, 52788.188 24/05/26,04:39:06,11,09,1, 12.0,1,1, 10.985, 10465.778, 452.111, 52789.083 24/05/26,04:39:06,12,09,1, 12.0,1,1, 10.985, 10464.928, 453.144, 52786.873 24/05/26,04:39:06,13,09,1, 12.0,1,1, 10.985, 10464.873, 452.369, 52789.518 24/05/26,04:39:06,14,09,1, 12.0,1,1, 10.985, 10466.316, 452.603, 52788.834 24/05/26,04:39:06,15,09,1, 12.0,1,1, 10.985, 10464.814, 453.087, 52787.868 24/05/26,04:39:06,16,09,1, 12.0,1,1, 10.985, 10465.615, 451.952, 52789.817 24/05/26,04:39:06,17,09,1, 12.0,1,1, 10.985, 10465.734, 452.825, 52787.423 24/05/26,04:39:06,18,09,1, 12.0,1,1, 10.985, 10464.345, 452.566, 52788.208 24/05/26,04:39:06,19,09,1, 12.0,1,1, 10.985, 10465.796, 452.144, 52789.039 24/05/26,04:39:07,00,09,1, 11.9,1,1, 10.992, 10465.794, 452.144, 52789.039 24/05/26,04:39:07,01,09,1, 11.9,1,1, 10.992, 10465.553, 452.949, 52787.056 24/05/26,04:39:07,02,09,1, 11.9,1,1, 10.992, 10464.451, 452.548, 52788.405 24/05/26,04:39:07,03,09,1, 11.9,1,1, 10.992, 10465.974, 452.306, 52789.027 24/05/26,04:39:07,04,09,1, 11.9,1,1, 10.992, 10464.971, 453.294, 52787.261 24/05/26,04:39:07,05,09,1, 11.9,1,1, 10.992, 10465.213, 452.365, 52789.791 24/05/26,04:39:07,06,09,1, 11.9,1,1, 10.992, 10466.389, 452.751, 52788.418 24/05/26,04:39:07,07,09,1, 11.9,1,1, 10.992, 10464.840, 453.030, 52787.859 24/05/26,04:39:07,08,09,1, 11.9,1,1, 10.992, 10465.802, 451.991, 52789.686 24/05/26,04:39:07,09,09,1, 11.9,1,1, 10.992, 10465.568, 452.905, 52787.093 24/05/26,04:39:07,10,09,1, 11.9,1,1, 10.992, 10464.462, 452.556, 52788.326 24/05/26,04:39:07,11,09,1, 11.9,1,1, 10.992, 10466.056, 452.312, 52788.964 24/05/26,04:39:07,12,09,1, 11.9,1,1, 10.992, 10465.065, 453.353, 52787.325 24/05/26,04:39:07,13,09,1, 11.9,1,1, 10.992, 10465.228, 452.327, 52789.832 24/05/26,04:39:07,14,09,1, 11.9,1,1, 10.992, 10466.367, 452.712, 52788.447 24/05/26,04:39:07,15,09,1, 11.9,1,1, 10.992, 10464.843, 453.043, 52787.772 24/05/26,04:39:07,16,09,1, 11.9,1,1, 10.992, 10465.818, 452.034, 52789.567 24/05/26,04:39:07,17,09,1, 11.9,1,1, 10.992, 10465.568, 453.030, 52787.096 24/05/26,04:39:07,18,09,1, 11.9,1,1, 10.992, 10464.448, 452.588, 52788.485 24/05/26,04:39:07,19,09,1, 11.9,1,1, 10.992, 10466.081, 452.299, 52788.907 24/05/26,04:39:08,00,08,1, 11.9,1,1, 10.988, 10466.077, 452.299, 52788.907 24/05/26,04:39:08,01,08,1, 11.9,1,1, 10.988, 10465.448, 453.151, 52786.986 24/05/26,04:39:08,02,08,1, 11.9,1,1, 10.988, 10464.618, 452.614, 52788.713 24/05/26,04:39:08,03,08,1, 11.9,1,1, 10.988, 10466.234, 452.520, 52788.991 24/05/26,04:39:08,04,08,1, 11.9,1,1, 10.988, 10465.095, 453.442, 52787.405 24/05/26,04:39:08,05,08,1, 11.9,1,1, 10.988, 10465.552, 452.352, 52789.871 24/05/26,04:39:08,06,08,1, 11.9,1,1, 10.988, 10466.363, 452.835, 52787.948 24/05/26,04:39:08,07,08,1, 11.9,1,1, 10.988, 10464.794, 452.959, 52787.890 24/05/26,04:39:08,08,08,1, 11.9,1,1, 10.988, 10465.883, 452.100, 52789.482 24/05/26,04:39:08,09,08,1, 11.9,1,1, 10.988, 10465.399, 453.174, 52786.931 24/05/26,04:39:08,10,08,1, 11.9,1,1, 10.988, 10464.615, 452.617, 52788.628 24/05/26,04:39:08,11,08,1, 11.9,1,1, 10.988, 10466.244, 452.511, 52788.826 24/05/26,04:39:08,12,08,1, 11.9,1,1, 10.988, 10465.133, 453.425, 52787.429 24/05/26,04:39:08,13,08,1, 11.9,1,1, 10.988, 10465.573, 452.367, 52789.992 24/05/26,04:39:08,14,08,1, 11.9,1,1, 10.988, 10466.357, 452.901, 52788.050 24/05/26,04:39:08,15,08,1, 11.9,1,1, 10.988, 10464.738, 452.990, 52787.810 24/05/26,04:39:08,16,08,1, 11.9,1,1, 10.988, 10465.880, 452.114, 52789.238 24/05/26,04:39:08,17,08,1, 11.9,1,1, 10.988, 10465.427, 453.150, 52786.912 24/05/26,04:39:08,18,08,1, 11.9,1,1, 10.988, 10464.637, 452.610, 52788.674 24/05/26,04:39:08,19,08,1, 11.9,1,1, 10.988, 10466.216, 452.581, 52788.922 24/05/26,04:39:09,00,08,1, 11.9,1,1, 10.987, 10466.211, 452.581, 52788.922 24/05/26,04:39:09,01,08,1, 11.9,1,1, 10.987, 10465.323, 453.317, 52786.900 24/05/26,04:39:09,02,08,1, 11.9,1,1, 10.987, 10464.860, 452.656, 52789.083 24/05/26,04:39:09,03,08,1, 11.9,1,1, 10.987, 10466.405, 452.721, 52788.841 24/05/26,04:39:09,04,08,1, 11.9,1,1, 10.987, 10465.141, 453.452, 52787.579 24/05/26,04:39:09,05,08,1, 11.9,1,1, 10.987, 10465.790, 452.344, 52789.960 24/05/26,04:39:09,06,08,1, 11.9,1,1, 10.987, 10466.237, 453.045, 52787.742 24/05/26,04:39:09,07,08,1, 11.9,1,1, 10.987, 10464.701, 452.943, 52788.041 24/05/26,04:39:09,08,08,1, 11.9,1,1, 10.987, 10466.029, 452.210, 52789.284 24/05/26,04:39:09,09,08,1, 11.9,1,1, 10.987, 10465.294, 453.360, 52786.926 24/05/26,04:39:09,10,08,1, 11.9,1,1, 10.987, 10464.832, 452.652, 52788.939 24/05/26,04:39:09,11,08,1, 11.9,1,1, 10.987, 10466.418, 452.746, 52788.848 24/05/26,04:39:09,12,08,1, 11.9,1,1, 10.987, 10465.197, 453.459, 52787.585 24/05/26,04:39:09,13,08,1, 11.9,1,1, 10.987, 10465.784, 452.366, 52789.862 24/05/26,04:39:09,14,08,1, 11.9,1,1, 10.987, 10466.272, 453.022, 52787.644 24/05/26,04:39:09,15,08,1, 11.9,1,1, 10.987, 10464.643, 452.893, 52787.989 24/05/26,04:39:09,16,08,1, 11.9,1,1, 10.987, 10466.015, 452.207, 52789.192 24/05/26,04:39:09,17,08,1, 11.9,1,1, 10.987, 10465.273, 453.370, 52786.925 24/05/26,04:39:09,18,08,1, 11.9,1,1, 10.987, 10464.928, 452.695, 52789.072 24/05/26,04:39:09,19,08,1, 11.9,1,1, 10.987, 10466.424, 452.785, 52788.765 24/05/26,04:39:10,00,08,1, 11.9,1,1, 10.986, 10466.419, 452.785, 52788.765 24/05/26,04:39:10,01,08,1, 11.9,1,1, 10.986, 10465.225, 453.439, 52787.021 24/05/26,04:39:10,02,08,1, 11.9,1,1, 10.986, 10465.172, 452.621, 52789.353 24/05/26,04:39:10,03,08,1, 11.9,1,1, 10.986, 10466.527, 452.884, 52788.670 24/05/26,04:39:10,04,08,1, 11.9,1,1, 10.986, 10465.118, 453.396, 52787.647 24/05/26,04:39:10,05,08,1, 11.9,1,1, 10.986, 10465.946, 452.347, 52789.808 24/05/26,04:39:10,06,08,1, 11.9,1,1, 10.986, 10466.061, 453.135, 52787.485 24/05/26,04:39:10,07,08,1, 11.9,1,1, 10.986, 10464.639, 452.853, 52788.169 24/05/26,04:39:10,08,08,1, 11.9,1,1, 10.986, 10466.071, 452.363, 52789.113 24/05/26,04:39:10,09,08,1, 11.9,1,1, 10.986, 10465.265, 453.481, 52786.991 24/05/26,04:39:10,10,08,1, 11.9,1,1, 10.986, 10465.183, 452.660, 52789.384 24/05/26,04:39:10,11,08,1, 11.9,1,1, 10.986, 10466.566, 452.927, 52788.713 24/05/26,04:39:10,12,08,1, 11.9,1,1, 10.986, 10465.131, 453.414, 52787.695 24/05/26,04:39:10,13,08,1, 11.9,1,1, 10.986, 10465.973, 452.306, 52789.707 24/05/26,04:39:10,14,08,1, 11.9,1,1, 10.986, 10466.031, 453.096, 52787.395 24/05/26,04:39:10,15,08,1, 11.9,1,1, 10.986, 10464.663, 452.912, 52788.174 24/05/26,04:39:10,16,08,1, 11.9,1,1, 10.986, 10466.091, 452.430, 52789.185 24/05/26,04:39:10,17,08,1, 11.9,1,1, 10.986, 10465.221, 453.487, 52787.048 24/05/26,04:39:10,18,08,1, 11.9,1,1, 10.986, 10465.178, 452.690, 52789.335 24/05/26,04:39:10,19,08,1, 11.9,1,1, 10.986, 10466.513, 452.884, 52788.606 24/05/26,04:39:11,00,08,1, 11.9,1,1, 10.991, 10466.511, 452.884, 52788.606 24/05/26,04:39:11,01,08,1, 11.9,1,1, 10.991, 10465.270, 453.572, 52787.167 24/05/26,04:39:11,02,08,1, 11.9,1,1, 10.991, 10465.448, 452.678, 52789.584 24/05/26,04:39:11,03,08,1, 11.9,1,1, 10.991, 10466.633, 453.027, 52788.255 24/05/26,04:39:11,04,08,1, 11.9,1,1, 10.991, 10465.051, 453.323, 52787.779 24/05/26,04:39:11,05,08,1, 11.9,1,1, 10.991, 10466.023, 452.298, 52789.545 24/05/26,04:39:11,06,08,1, 11.9,1,1, 10.991, 10465.801, 453.271, 52786.927 24/05/26,04:39:11,07,08,1, 11.9,1,1, 10.991, 10464.705, 452.859, 52788.278 24/05/26,04:39:11,08,08,1, 11.9,1,1, 10.991, 10466.277, 452.585, 52789.012 24/05/26,04:39:11,09,08,1, 11.9,1,1, 10.991, 10465.278, 453.629, 52787.154 24/05/26,04:39:11,10,08,1, 11.9,1,1, 10.991, 10465.511, 452.645, 52789.669 24/05/26,04:39:11,11,08,1, 11.9,1,1, 10.991, 10466.609, 453.004, 52788.257 24/05/26,04:39:11,12,08,1, 11.9,1,1, 10.991, 10465.063, 453.297, 52787.785 24/05/26,04:39:11,13,08,1, 11.9,1,1, 10.991, 10466.002, 452.302, 52789.567 24/05/26,04:39:11,14,08,1, 11.9,1,1, 10.991, 10465.786, 453.260, 52786.955 24/05/26,04:39:11,15,08,1, 11.9,1,1, 10.991, 10464.720, 452.825, 52788.289 24/05/26,04:39:11,16,08,1, 11.9,1,1, 10.991, 10466.243, 452.582, 52788.871 24/05/26,04:39:11,17,08,1, 11.9,1,1, 10.991, 10465.271, 453.580, 52787.145 24/05/26,04:39:11,18,08,1, 11.9,1,1, 10.991, 10465.529, 452.646, 52789.646 24/05/26,04:39:11,19,08,1, 11.9,1,1, 10.991, 10466.614, 453.060, 52788.228 24/05/26,04:39:12,00,08,1, 11.9,1,1, 10.990, 10466.611, 453.060, 52788.228 24/05/26,04:39:12,01,08,1, 11.9,1,1, 10.990, 10465.753, 453.630, 52787.537 24/05/26,04:39:12,02,08,1, 11.9,1,1, 10.990, 10465.299, 452.459, 52789.007 24/05/26,04:39:12,03,08,1, 11.9,1,1, 10.990, 10466.803, 453.236, 52789.002 24/05/26,04:39:12,04,08,1, 11.9,1,1, 10.990, 10465.117, 453.070, 52787.107 24/05/26,04:39:12,05,08,1, 11.9,1,1, 10.990, 10465.647, 452.357, 52789.151 24/05/26,04:39:12,06,08,1, 11.9,1,1, 10.990, 10466.107, 453.535, 52787.653 24/05/26,04:39:12,07,08,1, 11.9,1,1, 10.990, 10464.616, 452.705, 52787.708 24/05/26,04:39:12,08,08,1, 11.9,1,1, 10.990, 10466.340, 452.864, 52789.397 24/05/26,04:39:12,09,08,1, 11.9,1,1, 10.990, 10465.803, 453.605, 52787.352 24/05/26,04:39:12,10,08,1, 11.9,1,1, 10.990, 10465.360, 452.488, 52789.068 24/05/26,04:39:12,11,08,1, 11.9,1,1, 10.990, 10466.823, 453.310, 52788.923 24/05/26,04:39:12,12,08,1, 11.9,1,1, 10.990, 10465.075, 453.092, 52787.123 24/05/26,04:39:12,13,08,1, 11.9,1,1, 10.990, 10465.658, 452.345, 52789.227 24/05/26,04:39:12,14,08,1, 11.9,1,1, 10.990, 10466.132, 453.501, 52787.652 24/05/26,04:39:12,15,08,1, 11.9,1,1, 10.990, 10464.596, 452.648, 52787.703 24/05/26,04:39:12,16,08,1, 11.9,1,1, 10.990, 10466.364, 452.937, 52789.450 24/05/26,04:39:12,17,08,1, 11.9,1,1, 10.990, 10465.824, 453.609, 52787.383 24/05/26,04:39:12,18,08,1, 11.9,1,1, 10.990, 10465.374, 452.445, 52788.979 24/05/26,04:39:12,19,08,1, 11.9,1,1, 10.990, 10466.787, 453.291, 52788.938 24/05/26,04:39:13,00,08,1, 11.9,1,1, 10.988, 10466.787, 453.291, 52788.938 24/05/26,04:39:13,01,08,1, 11.9,1,1, 10.988, 10465.500, 453.527, 52786.857 24/05/26,04:39:13,02,08,1, 11.9,1,1, 10.988, 10465.730, 452.491, 52789.702 24/05/26,04:39:13,03,08,1, 11.9,1,1, 10.988, 10466.892, 453.348, 52788.282 24/05/26,04:39:13,04,08,1, 11.9,1,1, 10.988, 10464.695, 452.986, 52787.160 24/05/26,04:39:13,05,08,1, 11.9,1,1, 10.988, 10466.180, 452.551, 52789.713 24/05/26,04:39:13,06,08,1, 11.9,1,1, 10.988, 10465.938, 453.542, 52786.903 24/05/26,04:39:13,07,08,1, 11.9,1,1, 10.988, 10464.847, 452.751, 52788.468 24/05/26,04:39:13,08,08,1, 11.9,1,1, 10.988, 10467.021, 453.130, 52789.580 24/05/26,04:39:13,09,08,1, 11.9,1,1, 10.988, 10465.518, 453.498, 52787.065 24/05/26,04:39:13,10,08,1, 11.9,1,1, 10.988, 10465.746, 452.485, 52789.806 24/05/26,04:39:13,11,08,1, 11.9,1,1, 10.988, 10466.850, 453.252, 52788.074 24/05/26,04:39:13,12,08,1, 11.9,1,1, 10.988, 10464.679, 452.926, 52787.146 24/05/26,04:39:13,13,08,1, 11.9,1,1, 10.988, 10466.225, 452.544, 52789.731 24/05/26,04:39:13,14,08,1, 11.9,1,1, 10.988, 10465.899, 453.539, 52786.927 24/05/26,04:39:13,15,08,1, 11.9,1,1, 10.988, 10464.853, 452.700, 52788.512 24/05/26,04:39:13,16,08,1, 11.9,1,1, 10.988, 10467.052, 453.100, 52789.632 24/05/26,04:39:13,17,08,1, 11.9,1,1, 10.988, 10465.510, 453.460, 52786.978 24/05/26,04:39:13,18,08,1, 11.9,1,1, 10.988, 10465.801, 452.488, 52789.736 24/05/26,04:39:13,19,08,1, 11.9,1,1, 10.988, 10466.832, 453.324, 52788.126 24/05/26,04:39:14,00,08,1, 11.9,1,1, 10.990, 10466.828, 453.324, 52788.126 24/05/26,04:39:14,01,08,1, 11.9,1,1, 10.990, 10465.430, 453.381, 52787.136 24/05/26,04:39:14,02,08,1, 11.9,1,1, 10.990, 10465.989, 452.439, 52789.770 24/05/26,04:39:14,03,08,1, 11.9,1,1, 10.990, 10466.716, 453.307, 52787.581 24/05/26,04:39:14,04,08,1, 11.9,1,1, 10.990, 10464.717, 452.836, 52787.337 24/05/26,04:39:14,05,08,1, 11.9,1,1, 10.990, 10466.526, 452.694, 52789.527 24/05/26,04:39:14,06,08,1, 11.9,1,1, 10.990, 10465.962, 453.619, 52786.917 24/05/26,04:39:14,07,08,1, 11.9,1,1, 10.990, 10465.312, 452.744, 52789.112 24/05/26,04:39:14,08,08,1, 11.9,1,1, 10.990, 10467.303, 453.217, 52789.274 24/05/26,04:39:14,09,08,1, 11.9,1,1, 10.990, 10465.468, 453.358, 52787.063 24/05/26,04:39:14,10,08,1, 11.9,1,1, 10.990, 10466.049, 452.416, 52789.765 24/05/26,04:39:14,11,08,1, 11.9,1,1, 10.990, 10466.707, 453.374, 52787.606 24/05/26,04:39:14,12,08,1, 11.9,1,1, 10.990, 10464.760, 452.887, 52787.374 24/05/26,04:39:14,13,08,1, 11.9,1,1, 10.990, 10466.568, 452.764, 52789.672 24/05/26,04:39:14,14,08,1, 11.9,1,1, 10.990, 10465.954, 453.603, 52786.871 24/05/26,04:39:14,15,08,1, 11.9,1,1, 10.990, 10465.318, 452.716, 52789.138 24/05/26,04:39:14,16,08,1, 11.9,1,1, 10.990, 10467.290, 453.210, 52789.248 24/05/26,04:39:14,17,08,1, 11.9,1,1, 10.990, 10465.439, 453.352, 52787.130 24/05/26,04:39:14,18,08,1, 11.9,1,1, 10.990, 10466.051, 452.505, 52789.766 24/05/26,04:39:14,19,08,1, 11.9,1,1, 10.990, 10466.423, 453.263, 52786.402 24/05/26,04:39:15,00,08,1, 11.9,1,1, 10.988, 10466.419, 453.263, 52786.402 24/05/26,04:39:15,01,08,1, 11.9,1,1, 10.988, 10465.079, 453.246, 52787.594 24/05/26,04:39:15,02,08,1, 11.9,1,1, 10.988, 10466.770, 452.419, 52789.970 24/05/26,04:39:15,03,08,1, 11.9,1,1, 10.988, 10465.979, 453.332, 52786.459 24/05/26,04:39:15,04,08,1, 11.9,1,1, 10.988, 10465.057, 452.941, 52788.751 24/05/26,04:39:15,05,08,1, 11.9,1,1, 10.988, 10467.112, 452.819, 52789.003 24/05/26,04:39:15,06,08,1, 11.9,1,1, 10.988, 10465.481, 453.603, 52786.816 24/05/26,04:39:15,07,08,1, 11.9,1,1, 10.988, 10466.233, 452.674, 52790.261 24/05/26,04:39:15,08,08,1, 11.9,1,1, 10.988, 10467.158, 453.082, 52787.749 24/05/26,04:39:15,09,08,1, 11.9,1,1, 10.988, 10465.111, 453.221, 52787.610 24/05/26,04:39:15,10,08,1, 11.9,1,1, 10.988, 10466.836, 452.433, 52789.900 24/05/26,04:39:15,11,08,1, 11.9,1,1, 10.988, 10465.995, 453.334, 52786.403 24/05/26,04:39:15,12,08,1, 11.9,1,1, 10.988, 10465.056, 452.884, 52788.874 24/05/26,04:39:15,13,08,1, 11.9,1,1, 10.988, 10467.148, 452.808, 52789.047 24/05/26,04:39:15,14,08,1, 11.9,1,1, 10.988, 10465.419, 453.631, 52786.841 24/05/26,04:39:15,15,08,1, 11.9,1,1, 10.988, 10466.271, 452.722, 52790.273 24/05/26,04:39:15,16,08,1, 11.9,1,1, 10.988, 10467.136, 453.111, 52787.709 24/05/26,04:39:15,17,08,1, 11.9,1,1, 10.988, 10465.152, 453.220, 52787.623 24/05/26,04:39:15,18,08,1, 11.9,1,1, 10.988, 10466.783, 452.441, 52789.785 24/05/26,04:39:15,19,08,1, 11.9,1,1, 10.988, 10465.956, 453.299, 52786.410 24/05/26,04:39:16,00,10,1, 11.9,1,1, 10.989, 10465.952, 453.299, 52786.410 24/05/26,04:39:16,01,10,1, 11.9,1,1, 10.989, 10465.039, 453.096, 52787.855 24/05/26,04:39:16,02,10,1, 11.9,1,1, 10.989, 10466.907, 452.411, 52789.485 24/05/26,04:39:16,03,10,1, 11.9,1,1, 10.989, 10465.821, 453.450, 52786.349 24/05/26,04:39:16,04,10,1, 11.9,1,1, 10.989, 10465.442, 452.882, 52789.469 24/05/26,04:39:16,05,10,1, 11.9,1,1, 10.989, 10467.351, 452.902, 52788.679 24/05/26,04:39:16,06,10,1, 11.9,1,1, 10.989, 10465.485, 453.553, 52787.046 24/05/26,04:39:16,07,10,1, 11.9,1,1, 10.989, 10466.674, 452.589, 52790.339 24/05/26,04:39:16,08,10,1, 11.9,1,1, 10.989, 10466.907, 453.156, 52787.168 24/05/26,04:39:16,09,10,1, 11.9,1,1, 10.989, 10465.073, 453.095, 52787.840 24/05/26,04:39:16,10,10,1, 11.9,1,1, 10.989, 10466.903, 452.504, 52789.524 24/05/26,04:39:16,11,10,1, 11.9,1,1, 10.989, 10465.761, 453.404, 52786.107 24/05/26,04:39:16,12,10,1, 11.9,1,1, 10.989, 10465.526, 452.926, 52789.482 24/05/26,04:39:16,13,10,1, 11.9,1,1, 10.989, 10467.389, 452.981, 52788.904 24/05/26,04:39:16,14,10,1, 11.9,1,1, 10.989, 10465.469, 453.537, 52787.135 24/05/26,04:39:16,15,10,1, 11.9,1,1, 10.989, 10466.632, 452.570, 52790.345 24/05/26,04:39:16,16,10,1, 11.9,1,1, 10.989, 10466.946, 453.128, 52787.227 24/05/26,04:39:16,17,10,1, 11.9,1,1, 10.989, 10465.029, 453.001, 52787.961 24/05/26,04:39:16,18,10,1, 11.9,1,1, 10.989, 10466.943, 452.500, 52789.632 24/05/26,04:39:16,19,10,1, 11.9,1,1, 10.989, 10465.760, 453.503, 52786.328 24/05/26,04:39:17,00,10,1, 11.9,1,1, 10.989, 10465.760, 453.503, 52786.328 24/05/26,04:39:17,01,10,1, 11.9,1,1, 10.989, 10465.323, 452.979, 52788.153 24/05/26,04:39:17,02,10,1, 11.9,1,1, 10.989, 10466.748, 452.506, 52788.833 24/05/26,04:39:17,03,10,1, 11.9,1,1, 10.989, 10465.897, 453.576, 52786.918 24/05/26,04:39:17,04,10,1, 11.9,1,1, 10.989, 10466.030, 452.768, 52789.420 24/05/26,04:39:17,05,10,1, 11.9,1,1, 10.989, 10467.305, 453.100, 52788.430 24/05/26,04:39:17,06,10,1, 11.9,1,1, 10.989, 10465.778, 453.476, 52787.685 24/05/26,04:39:17,07,10,1, 11.9,1,1, 10.989, 10466.625, 452.368, 52789.589 24/05/26,04:39:17,08,10,1, 11.9,1,1, 10.989, 10466.548, 453.196, 52787.152 24/05/26,04:39:17,09,10,1, 11.9,1,1, 10.989, 10465.336, 452.939, 52788.114 24/05/26,04:39:17,10,10,1, 11.9,1,1, 10.989, 10466.828, 452.560, 52788.919 24/05/26,04:39:17,11,10,1, 11.9,1,1, 10.989, 10465.913, 453.650, 52787.027 24/05/26,04:39:17,12,10,1, 11.9,1,1, 10.989, 10466.031, 452.743, 52789.394 24/05/26,04:39:17,13,10,1, 11.9,1,1, 10.989, 10467.291, 453.087, 52788.348 24/05/26,04:39:17,14,10,1, 11.9,1,1, 10.989, 10465.829, 453.447, 52787.668 24/05/26,04:39:17,15,10,1, 11.9,1,1, 10.989, 10466.689, 452.350, 52789.535 24/05/26,04:39:17,16,10,1, 11.9,1,1, 10.989, 10466.554, 453.296, 52787.095 24/05/26,04:39:17,17,10,1, 11.9,1,1, 10.989, 10465.359, 452.984, 52788.144 24/05/26,04:39:17,18,10,1, 11.9,1,1, 10.989, 10466.859, 452.631, 52788.853 24/05/26,04:39:17,19,10,1, 11.9,1,1, 10.989, 10465.910, 453.613, 52786.958 24/05/26,04:39:18,00,10,1, 11.9,1,1, 10.993, 10465.902, 453.613, 52786.958 24/05/26,04:39:18,01,10,1, 11.9,1,1, 10.993, 10465.821, 452.782, 52788.138 24/05/26,04:39:18,02,10,1, 11.9,1,1, 10.993, 10466.599, 452.713, 52788.343 24/05/26,04:39:18,03,10,1, 11.9,1,1, 10.993, 10466.435, 453.834, 52788.095 24/05/26,04:39:18,04,10,1, 11.9,1,1, 10.993, 10466.359, 452.593, 52788.809 24/05/26,04:39:18,05,10,1, 11.9,1,1, 10.993, 10467.047, 453.228, 52788.313 24/05/26,04:39:18,06,10,1, 11.9,1,1, 10.993, 10466.208, 453.317, 52788.126 24/05/26,04:39:18,07,10,1, 11.9,1,1, 10.993, 10466.422, 452.232, 52788.370 24/05/26,04:39:18,08,10,1, 11.9,1,1, 10.993, 10466.517, 453.552, 52787.677 24/05/26,04:39:18,09,10,1, 11.9,1,1, 10.993, 10465.860, 452.851, 52788.142 24/05/26,04:39:18,10,10,1, 11.9,1,1, 10.993, 10466.641, 452.720, 52788.380 24/05/26,04:39:18,11,10,1, 11.9,1,1, 10.993, 10466.479, 453.785, 52788.081 24/05/26,04:39:18,12,10,1, 11.9,1,1, 10.993, 10466.400, 452.529, 52788.758 24/05/26,04:39:18,13,10,1, 11.9,1,1, 10.993, 10467.007, 453.250, 52788.299 24/05/26,04:39:18,14,10,1, 11.9,1,1, 10.993, 10466.203, 453.310, 52788.134 24/05/26,04:39:18,15,10,1, 11.9,1,1, 10.993, 10466.429, 452.258, 52788.253 24/05/26,04:39:18,16,10,1, 11.9,1,1, 10.993, 10466.455, 453.513, 52787.622 24/05/26,04:39:18,17,10,1, 11.9,1,1, 10.993, 10465.847, 452.789, 52788.093 24/05/26,04:39:18,18,10,1, 11.9,1,1, 10.993, 10466.702, 452.706, 52788.365 24/05/26,04:39:18,19,10,1, 11.9,1,1, 10.993, 10466.475, 453.789, 52788.197 24/05/26,04:39:19,00,10,1, 11.9,1,1, 10.989, 10466.470, 453.789, 52788.197 24/05/26,04:39:19,01,10,1, 11.9,1,1, 10.989, 10466.023, 452.769, 52788.489 24/05/26,04:39:19,02,10,1, 11.9,1,1, 10.989, 10466.914, 452.974, 52788.446 24/05/26,04:39:19,03,10,1, 11.9,1,1, 10.989, 10466.625, 453.782, 52788.233 24/05/26,04:39:19,04,10,1, 11.9,1,1, 10.989, 10466.566, 452.383, 52788.691 24/05/26,04:39:19,05,10,1, 11.9,1,1, 10.989, 10467.095, 453.364, 52788.055 24/05/26,04:39:19,06,10,1, 11.9,1,1, 10.989, 10466.179, 453.135, 52787.866 24/05/26,04:39:19,07,10,1, 11.9,1,1, 10.989, 10466.439, 452.347, 52788.184 24/05/26,04:39:19,08,10,1, 11.9,1,1, 10.989, 10466.500, 453.721, 52787.592 24/05/26,04:39:19,09,10,1, 11.9,1,1, 10.989, 10466.065, 452.797, 52788.327 24/05/26,04:39:19,10,10,1, 11.9,1,1, 10.989, 10466.923, 452.959, 52788.316 24/05/26,04:39:19,11,10,1, 11.9,1,1, 10.989, 10466.653, 453.739, 52788.085 24/05/26,04:39:19,12,10,1, 11.9,1,1, 10.989, 10466.583, 452.461, 52788.721 24/05/26,04:39:19,13,10,1, 11.9,1,1, 10.989, 10467.074, 453.352, 52788.126 24/05/26,04:39:19,14,10,1, 11.9,1,1, 10.989, 10466.137, 453.156, 52787.998 24/05/26,04:39:19,15,10,1, 11.9,1,1, 10.989, 10466.470, 452.325, 52788.155 24/05/26,04:39:19,16,10,1, 11.9,1,1, 10.989, 10466.510, 453.704, 52787.647 24/05/26,04:39:19,17,10,1, 11.9,1,1, 10.989, 10466.075, 452.731, 52788.448 24/05/26,04:39:19,18,10,1, 11.9,1,1, 10.989, 10466.955, 453.012, 52788.356 24/05/26,04:39:19,19,10,1, 11.9,1,1, 10.989, 10466.585, 453.771, 52787.998 24/05/26,04:39:20,00,10,1, 11.8,1,1, 10.989, 10466.578, 453.771, 52787.998 24/05/26,04:39:20,01,10,1, 11.8,1,1, 10.989, 10466.275, 452.676, 52788.535 24/05/26,04:39:20,02,10,1, 11.8,1,1, 10.989, 10467.234, 453.075, 52788.409 24/05/26,04:39:20,03,10,1, 11.8,1,1, 10.989, 10466.630, 453.560, 52788.216 24/05/26,04:39:20,04,10,1, 11.8,1,1, 10.989, 10466.663, 452.313, 52788.613 24/05/26,04:39:20,05,10,1, 11.8,1,1, 10.989, 10466.991, 453.435, 52787.826 24/05/26,04:39:20,06,10,1, 11.8,1,1, 10.989, 10466.093, 452.986, 52787.942 24/05/26,04:39:20,07,10,1, 11.8,1,1, 10.989, 10466.604, 452.436, 52788.116 24/05/26,04:39:20,08,10,1, 11.8,1,1, 10.989, 10466.588, 453.731, 52787.714 24/05/26,04:39:20,09,10,1, 11.8,1,1, 10.989, 10466.310, 452.663, 52788.585 24/05/26,04:39:20,10,10,1, 11.8,1,1, 10.989, 10467.209, 453.051, 52788.328 24/05/26,04:39:20,11,10,1, 11.8,1,1, 10.989, 10466.685, 453.591, 52788.194 24/05/26,04:39:20,12,10,1, 11.8,1,1, 10.989, 10466.739, 452.281, 52788.659 24/05/26,04:39:20,13,10,1, 11.8,1,1, 10.989, 10466.902, 453.390, 52787.752 24/05/26,04:39:20,14,10,1, 11.8,1,1, 10.989, 10466.096, 452.900, 52787.847 24/05/26,04:39:20,15,10,1, 11.8,1,1, 10.989, 10466.626, 452.469, 52788.068 24/05/26,04:39:20,16,10,1, 11.8,1,1, 10.989, 10466.656, 453.793, 52787.830 24/05/26,04:39:20,17,10,1, 11.8,1,1, 10.989, 10466.340, 452.669, 52788.595 24/05/26,04:39:20,18,10,1, 11.8,1,1, 10.989, 10467.196, 453.059, 52788.274 24/05/26,04:39:20,19,10,1, 11.8,1,1, 10.989, 10466.616, 453.518, 52788.154 24/05/26,04:39:21,00,10,1, 11.9,1,1, 10.994, 10466.611, 453.518, 52788.154 24/05/26,04:39:21,01,10,1, 11.9,1,1, 10.994, 10466.544, 452.497, 52788.535 24/05/26,04:39:21,02,10,1, 11.9,1,1, 10.994, 10467.363, 453.120, 52788.271 24/05/26,04:39:21,03,10,1, 11.9,1,1, 10.994, 10466.613, 453.399, 52787.972 24/05/26,04:39:21,04,10,1, 11.9,1,1, 10.994, 10466.750, 452.222, 52788.301 24/05/26,04:39:21,05,10,1, 11.9,1,1, 10.994, 10466.913, 453.476, 52787.609 24/05/26,04:39:21,06,10,1, 11.9,1,1, 10.994, 10466.048, 452.770, 52787.969 24/05/26,04:39:21,07,10,1, 11.9,1,1, 10.994, 10466.857, 452.611, 52788.131 24/05/26,04:39:21,08,10,1, 11.9,1,1, 10.994, 10466.761, 453.747, 52787.858 24/05/26,04:39:21,09,10,1, 11.9,1,1, 10.994, 10466.652, 452.506, 52788.675 24/05/26,04:39:21,10,10,1, 11.9,1,1, 10.994, 10467.342, 453.146, 52788.208 24/05/26,04:39:21,11,10,1, 11.9,1,1, 10.994, 10466.559, 453.325, 52787.814 24/05/26,04:39:21,12,10,1, 11.9,1,1, 10.994, 10466.729, 452.195, 52788.187 24/05/26,04:39:21,13,10,1, 11.9,1,1, 10.994, 10466.818, 453.414, 52787.478 24/05/26,04:39:21,14,10,1, 11.9,1,1, 10.994, 10466.102, 452.751, 52787.947 24/05/26,04:39:21,15,10,1, 11.9,1,1, 10.994, 10466.880, 452.576, 52788.063 24/05/26,04:39:21,16,10,1, 11.9,1,1, 10.994, 10466.713, 453.745, 52787.770 24/05/26,04:39:21,17,10,1, 11.9,1,1, 10.994, 10466.630, 452.430, 52788.564 24/05/26,04:39:21,18,10,1, 11.9,1,1, 10.994, 10467.346, 453.125, 52788.160 24/05/26,04:39:21,19,10,1, 11.9,1,1, 10.994, 10466.593, 453.291, 52788.010 24/05/26,04:39:22,00,09,1, 11.9,1,1, 10.987, 10466.586, 453.291, 52788.010 24/05/26,04:39:22,01,09,1, 11.9,1,1, 10.987, 10466.832, 452.355, 52788.679 24/05/26,04:39:22,02,09,1, 11.9,1,1, 10.987, 10467.421, 453.187, 52788.050 24/05/26,04:39:22,03,09,1, 11.9,1,1, 10.987, 10466.530, 453.107, 52787.753 24/05/26,04:39:22,04,09,1, 11.9,1,1, 10.987, 10466.805, 452.132, 52788.126 24/05/26,04:39:22,05,09,1, 11.9,1,1, 10.987, 10466.735, 453.496, 52787.380 24/05/26,04:39:22,06,09,1, 11.9,1,1, 10.987, 10466.251, 452.694, 52788.016 24/05/26,04:39:22,07,09,1, 11.9,1,1, 10.987, 10467.156, 452.802, 52788.258 24/05/26,04:39:22,08,09,1, 11.9,1,1, 10.987, 10466.861, 453.682, 52787.912 24/05/26,04:39:22,09,09,1, 11.9,1,1, 10.987, 10466.781, 452.339, 52788.518 24/05/26,04:39:22,10,09,1, 11.9,1,1, 10.987, 10467.390, 453.147, 52787.975 24/05/26,04:39:22,11,09,1, 11.9,1,1, 10.987, 10466.509, 453.108, 52787.829 24/05/26,04:39:22,12,09,1, 11.9,1,1, 10.987, 10466.795, 452.156, 52788.013 24/05/26,04:39:22,13,09,1, 11.9,1,1, 10.987, 10466.819, 453.478, 52787.306 24/05/26,04:39:22,14,09,1, 11.9,1,1, 10.987, 10466.283, 452.655, 52788.026 24/05/26,04:39:22,15,09,1, 11.9,1,1, 10.987, 10467.131, 452.701, 52788.175 24/05/26,04:39:22,16,09,1, 11.9,1,1, 10.987, 10466.863, 453.628, 52787.975 24/05/26,04:39:22,17,09,1, 11.9,1,1, 10.987, 10466.887, 452.342, 52788.678 24/05/26,04:39:22,18,09,1, 11.9,1,1, 10.987, 10467.398, 453.175, 52787.965 24/05/26,04:39:22,19,09,1, 11.9,1,1, 10.987, 10466.443, 453.071, 52787.745 24/05/26,04:39:23,00,09,1, 11.9,1,1, 10.988, 10466.436, 453.071, 52787.745 24/05/26,04:39:23,01,09,1, 11.9,1,1, 10.988, 10466.980, 452.168, 52788.486 24/05/26,04:39:23,02,09,1, 11.9,1,1, 10.988, 10467.387, 453.109, 52787.694 24/05/26,04:39:23,03,09,1, 11.9,1,1, 10.988, 10466.461, 452.904, 52787.596 24/05/26,04:39:23,04,09,1, 11.9,1,1, 10.988, 10466.963, 452.183, 52787.918 24/05/26,04:39:23,05,09,1, 11.9,1,1, 10.988, 10466.908, 453.502, 52787.424 24/05/26,04:39:23,06,09,1, 11.9,1,1, 10.988, 10466.564, 452.515, 52788.248 24/05/26,04:39:23,07,09,1, 11.9,1,1, 10.988, 10467.418, 452.798, 52788.171 24/05/26,04:39:23,08,09,1, 11.9,1,1, 10.988, 10467.002, 453.471, 52787.931 24/05/26,04:39:23,09,09,1, 11.9,1,1, 10.988, 10467.037, 452.137, 52788.453 24/05/26,04:39:23,10,09,1, 11.9,1,1, 10.988, 10467.372, 453.157, 52787.728 24/05/26,04:39:23,11,09,1, 11.9,1,1, 10.988, 10466.452, 452.849, 52787.664 24/05/26,04:39:23,12,09,1, 11.9,1,1, 10.988, 10466.949, 452.187, 52787.946 24/05/26,04:39:23,13,09,1, 11.9,1,1, 10.988, 10466.935, 453.522, 52787.484 24/05/26,04:39:23,14,09,1, 11.9,1,1, 10.988, 10466.585, 452.508, 52788.160 24/05/26,04:39:23,15,09,1, 11.9,1,1, 10.988, 10467.538, 452.840, 52788.146 24/05/26,04:39:23,16,09,1, 11.9,1,1, 10.988, 10467.002, 453.517, 52788.000 24/05/26,04:39:23,17,09,1, 11.9,1,1, 10.988, 10467.064, 452.143, 52788.535 24/05/26,04:39:23,18,09,1, 11.9,1,1, 10.988, 10467.371, 453.118, 52787.660 24/05/26,04:39:23,19,09,1, 11.9,1,1, 10.988, 10466.498, 452.791, 52787.736 24/05/26,04:39:24,00,10,1, 11.9,1,1, 10.992, 10466.495, 452.791, 52787.736 24/05/26,04:39:24,01,10,1, 11.9,1,1, 10.992, 10467.098, 452.074, 52788.256 24/05/26,04:39:24,02,10,1, 11.9,1,1, 10.992, 10467.355, 453.154, 52787.443 24/05/26,04:39:24,03,10,1, 11.9,1,1, 10.992, 10466.519, 452.704, 52787.628 24/05/26,04:39:24,04,10,1, 11.9,1,1, 10.992, 10467.108, 452.298, 52787.921 24/05/26,04:39:24,05,10,1, 11.9,1,1, 10.992, 10467.013, 453.520, 52787.423 24/05/26,04:39:24,06,10,1, 11.9,1,1, 10.992, 10466.829, 452.417, 52788.257 24/05/26,04:39:24,07,10,1, 11.9,1,1, 10.992, 10467.725, 452.925, 52788.172 24/05/26,04:39:24,08,10,1, 11.9,1,1, 10.992, 10467.015, 453.363, 52787.783 24/05/26,04:39:24,09,10,1, 11.9,1,1, 10.992, 10467.085, 452.063, 52788.096 24/05/26,04:39:24,10,10,1, 11.9,1,1, 10.992, 10467.395, 453.172, 52787.461 24/05/26,04:39:24,11,10,1, 11.9,1,1, 10.992, 10466.478, 452.725, 52787.588 24/05/26,04:39:24,12,10,1, 11.9,1,1, 10.992, 10467.183, 452.293, 52788.033 24/05/26,04:39:24,13,10,1, 11.9,1,1, 10.992, 10467.092, 453.589, 52787.596 24/05/26,04:39:24,14,10,1, 11.9,1,1, 10.992, 10466.850, 452.436, 52788.301 24/05/26,04:39:24,15,10,1, 11.9,1,1, 10.992, 10467.698, 452.873, 52788.155 24/05/26,04:39:24,16,10,1, 11.9,1,1, 10.992, 10467.068, 453.244, 52787.874 24/05/26,04:39:24,17,10,1, 11.9,1,1, 10.992, 10467.092, 452.014, 52788.099 24/05/26,04:39:24,18,10,1, 11.9,1,1, 10.992, 10467.379, 453.255, 52787.381 24/05/26,04:39:24,19,10,1, 11.9,1,1, 10.992, 10466.535, 452.673, 52787.568 24/05/26,04:39:25,00,10,1, 11.9,1,1, 10.991, 10466.528, 452.673, 52787.568 24/05/26,04:39:25,01,10,1, 11.9,1,1, 10.991, 10467.188, 452.031, 52787.992 24/05/26,04:39:25,02,10,1, 11.9,1,1, 10.991, 10467.321, 453.284, 52787.329 24/05/26,04:39:25,03,10,1, 11.9,1,1, 10.991, 10466.622, 452.643, 52787.676 24/05/26,04:39:25,04,10,1, 11.9,1,1, 10.991, 10467.404, 452.475, 52788.012 24/05/26,04:39:25,05,10,1, 11.9,1,1, 10.991, 10467.207, 453.595, 52787.710 24/05/26,04:39:25,06,10,1, 11.9,1,1, 10.991, 10467.110, 452.342, 52788.424 24/05/26,04:39:25,07,10,1, 11.9,1,1, 10.991, 10467.854, 452.998, 52788.028 24/05/26,04:39:25,08,10,1, 11.9,1,1, 10.991, 10467.054, 453.145, 52787.744 24/05/26,04:39:25,09,10,1, 11.9,1,1, 10.991, 10467.168, 451.991, 52788.060 24/05/26,04:39:25,10,10,1, 11.9,1,1, 10.991, 10467.311, 453.291, 52787.278 24/05/26,04:39:25,11,10,1, 11.9,1,1, 10.991, 10466.565, 452.576, 52787.618 24/05/26,04:39:25,12,10,1, 11.9,1,1, 10.991, 10467.400, 452.443, 52787.926 24/05/26,04:39:25,13,10,1, 11.9,1,1, 10.991, 10467.197, 453.565, 52787.676 24/05/26,04:39:25,14,10,1, 11.9,1,1, 10.991, 10467.142, 452.275, 52788.357 24/05/26,04:39:25,15,10,1, 11.9,1,1, 10.991, 10467.823, 452.993, 52788.021 24/05/26,04:39:25,16,10,1, 11.9,1,1, 10.991, 10467.060, 453.108, 52787.764 24/05/26,04:39:25,17,10,1, 11.9,1,1, 10.991, 10467.238, 451.983, 52788.029 24/05/26,04:39:25,18,10,1, 11.9,1,1, 10.991, 10467.272, 453.297, 52787.245 24/05/26,04:39:25,19,10,1, 11.9,1,1, 10.991, 10466.636, 452.584, 52787.724 24/05/26,04:39:26,00,10,1, 11.9,1,1, 10.990, 10466.628, 452.584, 52787.724 24/05/26,04:39:26,01,10,1, 11.9,1,1, 10.990, 10467.208, 452.087, 52788.277 24/05/26,04:39:26,02,10,1, 11.9,1,1, 10.990, 10467.544, 453.360, 52787.147 24/05/26,04:39:26,03,10,1, 11.9,1,1, 10.990, 10466.458, 452.532, 52787.523 24/05/26,04:39:26,04,10,1, 11.9,1,1, 10.990, 10467.837, 452.672, 52788.606 24/05/26,04:39:26,05,10,1, 11.9,1,1, 10.990, 10467.342, 453.482, 52787.314 24/05/26,04:39:26,06,10,1, 11.9,1,1, 10.990, 10467.117, 452.229, 52788.437 24/05/26,04:39:26,07,10,1, 11.9,1,1, 10.990, 10468.202, 453.027, 52788.053 24/05/26,04:39:26,08,10,1, 11.9,1,1, 10.990, 10466.783, 452.915, 52787.106 24/05/26,04:39:26,09,10,1, 11.9,1,1, 10.990, 10467.299, 452.106, 52788.288 24/05/26,04:39:26,10,10,1, 11.9,1,1, 10.990, 10467.511, 453.288, 52786.987 24/05/26,04:39:26,11,10,1, 11.9,1,1, 10.990, 10466.476, 452.483, 52787.511 24/05/26,04:39:26,12,10,1, 11.9,1,1, 10.990, 10467.907, 452.675, 52788.536 24/05/26,04:39:26,13,10,1, 11.9,1,1, 10.990, 10467.363, 453.479, 52787.338 24/05/26,04:39:26,14,10,1, 11.9,1,1, 10.990, 10467.148, 452.245, 52788.564 24/05/26,04:39:26,15,10,1, 11.9,1,1, 10.990, 10468.186, 453.055, 52788.119 24/05/26,04:39:26,16,10,1, 11.9,1,1, 10.990, 10466.717, 452.807, 52787.012 24/05/26,04:39:26,17,10,1, 11.9,1,1, 10.990, 10467.273, 452.101, 52788.279 24/05/26,04:39:26,18,10,1, 11.9,1,1, 10.990, 10467.539, 453.346, 52787.121 24/05/26,04:39:26,19,10,1, 11.9,1,1, 10.990, 10466.463, 452.499, 52787.603 24/05/26,04:39:27,00,10,1, 11.9,1,1, 10.992, 10466.461, 452.499, 52787.603 24/05/26,04:39:27,01,10,1, 11.9,1,1, 10.992, 10467.375, 452.161, 52788.252 24/05/26,04:39:27,02,10,1, 11.9,1,1, 10.992, 10467.476, 453.457, 52787.018 24/05/26,04:39:27,03,10,1, 11.9,1,1, 10.992, 10466.622, 452.403, 52787.712 24/05/26,04:39:27,04,10,1, 11.9,1,1, 10.992, 10468.107, 452.817, 52788.530 24/05/26,04:39:27,05,10,1, 11.9,1,1, 10.992, 10467.352, 453.387, 52787.217 24/05/26,04:39:27,06,10,1, 11.9,1,1, 10.992, 10467.276, 452.189, 52788.446 24/05/26,04:39:27,07,10,1, 11.9,1,1, 10.992, 10468.107, 453.124, 52787.792 24/05/26,04:39:27,08,10,1, 11.9,1,1, 10.992, 10466.637, 452.722, 52786.925 24/05/26,04:39:27,09,10,1, 11.9,1,1, 10.992, 10467.381, 452.201, 52788.288 24/05/26,04:39:27,10,10,1, 11.9,1,1, 10.992, 10467.457, 453.432, 52787.077 24/05/26,04:39:27,11,10,1, 11.9,1,1, 10.992, 10466.614, 452.467, 52787.757 24/05/26,04:39:27,12,10,1, 11.9,1,1, 10.992, 10468.085, 452.874, 52788.515 24/05/26,04:39:27,13,10,1, 11.9,1,1, 10.992, 10467.360, 453.359, 52787.150 24/05/26,04:39:27,14,10,1, 11.9,1,1, 10.992, 10467.262, 452.188, 52788.465 24/05/26,04:39:27,15,10,1, 11.9,1,1, 10.992, 10468.079, 453.114, 52787.772 24/05/26,04:39:27,16,10,1, 11.9,1,1, 10.992, 10466.610, 452.775, 52787.025 24/05/26,04:39:27,17,10,1, 11.9,1,1, 10.992, 10467.412, 452.279, 52788.262 24/05/26,04:39:27,18,10,1, 11.9,1,1, 10.992, 10467.511, 453.430, 52787.012 24/05/26,04:39:27,19,10,1, 11.9,1,1, 10.992, 10466.642, 452.461, 52787.724 24/05/26,04:39:28,00,10,1, 11.9,1,1, 10.991, 10466.636, 452.461, 52787.724 24/05/26,04:39:28,01,10,1, 11.9,1,1, 10.991, 10467.521, 452.402, 52788.190 24/05/26,04:39:28,02,10,1, 11.9,1,1, 10.991, 10467.499, 453.531, 52787.050 24/05/26,04:39:28,03,10,1, 11.9,1,1, 10.991, 10466.815, 452.480, 52787.935 24/05/26,04:39:28,04,10,1, 11.9,1,1, 10.991, 10468.274, 452.970, 52788.362 24/05/26,04:39:28,05,10,1, 11.9,1,1, 10.991, 10467.272, 453.368, 52787.107 24/05/26,04:39:28,06,10,1, 11.9,1,1, 10.991, 10467.342, 452.174, 52788.337 24/05/26,04:39:28,07,10,1, 11.9,1,1, 10.991, 10467.994, 453.217, 52787.455 24/05/26,04:39:28,08,10,1, 11.9,1,1, 10.991, 10466.572, 452.705, 52787.062 24/05/26,04:39:28,09,10,1, 11.9,1,1, 10.991, 10467.537, 452.385, 52788.301 24/05/26,04:39:28,10,10,1, 11.9,1,1, 10.991, 10467.479, 453.561, 52786.956 24/05/26,04:39:28,11,10,1, 11.9,1,1, 10.991, 10466.838, 452.521, 52787.981 24/05/26,04:39:28,12,10,1, 11.9,1,1, 10.991, 10468.274, 452.990, 52788.449 24/05/26,04:39:28,13,10,1, 11.9,1,1, 10.991, 10467.302, 453.321, 52787.110 24/05/26,04:39:28,14,10,1, 11.9,1,1, 10.991, 10467.347, 452.180, 52788.469 24/05/26,04:39:28,15,10,1, 11.9,1,1, 10.991, 10467.965, 453.273, 52787.363 24/05/26,04:39:28,16,10,1, 11.9,1,1, 10.991, 10466.558, 452.761, 52786.988 24/05/26,04:39:28,17,10,1, 11.9,1,1, 10.991, 10467.524, 452.419, 52788.225 24/05/26,04:39:28,18,10,1, 11.9,1,1, 10.991, 10467.471, 453.556, 52787.025 24/05/26,04:39:28,19,10,1, 11.9,1,1, 10.991, 10466.854, 452.520, 52788.089 24/05/26,04:39:29,00,10,1, 11.9,1,1, 10.988, 10466.853, 452.520, 52788.089 24/05/26,04:39:29,01,10,1, 11.9,1,1, 10.988, 10467.661, 452.541, 52788.227 24/05/26,04:39:29,02,10,1, 11.9,1,1, 10.988, 10467.469, 453.647, 52787.027 24/05/26,04:39:29,03,10,1, 11.9,1,1, 10.988, 10466.945, 452.434, 52788.070 24/05/26,04:39:29,04,10,1, 11.9,1,1, 10.988, 10468.388, 453.096, 52788.269 24/05/26,04:39:29,05,10,1, 11.9,1,1, 10.988, 10467.199, 453.170, 52787.060 24/05/26,04:39:29,06,10,1, 11.9,1,1, 10.988, 10467.383, 452.185, 52788.265 24/05/26,04:39:29,07,10,1, 11.9,1,1, 10.988, 10467.840, 453.291, 52787.152 24/05/26,04:39:29,08,10,1, 11.9,1,1, 10.988, 10466.467, 452.624, 52786.999 24/05/26,04:39:29,09,10,1, 11.9,1,1, 10.988, 10467.654, 452.536, 52788.201 24/05/26,04:39:29,10,10,1, 11.9,1,1, 10.988, 10467.497, 453.573, 52786.945 24/05/26,04:39:29,11,10,1, 11.9,1,1, 10.988, 10467.060, 452.465, 52788.152 24/05/26,04:39:29,12,10,1, 11.9,1,1, 10.988, 10468.312, 453.067, 52788.248 24/05/26,04:39:29,13,10,1, 11.9,1,1, 10.988, 10467.144, 453.201, 52786.958 24/05/26,04:39:29,14,10,1, 11.9,1,1, 10.988, 10467.338, 452.176, 52788.197 24/05/26,04:39:29,15,10,1, 11.9,1,1, 10.988, 10467.833, 453.303, 52787.168 24/05/26,04:39:29,16,10,1, 11.9,1,1, 10.988, 10466.501, 452.629, 52787.053 24/05/26,04:39:29,17,10,1, 11.9,1,1, 10.988, 10467.678, 452.588, 52788.249 24/05/26,04:39:29,18,10,1, 11.9,1,1, 10.988, 10467.516, 453.623, 52787.059 24/05/26,04:39:29,19,10,1, 11.9,1,1, 10.988, 10466.982, 452.414, 52788.041 24/05/26,04:39:30,00,10,1, 11.8,1,1, 10.993, 10466.979, 452.414, 52788.041 24/05/26,04:39:30,01,10,1, 11.8,1,1, 10.993, 10467.840, 452.649, 52788.161 24/05/26,04:39:30,02,10,1, 11.8,1,1, 10.993, 10467.521, 453.577, 52786.995 24/05/26,04:39:30,03,10,1, 11.8,1,1, 10.993, 10467.243, 452.399, 52788.289 24/05/26,04:39:30,04,10,1, 11.8,1,1, 10.993, 10468.356, 453.128, 52788.132 24/05/26,04:39:30,05,10,1, 11.8,1,1, 10.993, 10467.019, 453.052, 52786.993 24/05/26,04:39:30,06,10,1, 11.8,1,1, 10.993, 10467.391, 452.166, 52788.154 24/05/26,04:39:30,07,10,1, 11.8,1,1, 10.993, 10467.703, 453.358, 52786.995 24/05/26,04:39:30,08,10,1, 11.8,1,1, 10.993, 10466.558, 452.622, 52787.216 24/05/26,04:39:30,09,10,1, 11.8,1,1, 10.993, 10467.911, 452.690, 52788.272 24/05/26,04:39:30,10,10,1, 11.8,1,1, 10.993, 10467.512, 453.555, 52787.043 24/05/26,04:39:30,11,10,1, 11.8,1,1, 10.993, 10467.221, 452.350, 52788.270 24/05/26,04:39:30,12,10,1, 11.8,1,1, 10.993, 10468.362, 453.088, 52788.017 24/05/26,04:39:30,13,10,1, 11.8,1,1, 10.993, 10467.022, 452.989, 52786.940 24/05/26,04:39:30,14,10,1, 11.8,1,1, 10.993, 10467.423, 452.148, 52788.136 24/05/26,04:39:30,15,10,1, 11.8,1,1, 10.993, 10467.673, 453.387, 52786.891 24/05/26,04:39:30,16,10,1, 11.8,1,1, 10.993, 10466.631, 452.623, 52787.208 24/05/26,04:39:30,17,10,1, 11.8,1,1, 10.993, 10467.874, 452.683, 52788.304 24/05/26,04:39:30,18,10,1, 11.8,1,1, 10.993, 10467.447, 453.498, 52786.779 24/05/26,04:39:30,19,10,1, 11.8,1,1, 10.993, 10467.278, 452.333, 52788.346 24/05/26,04:39:31,00,10,1, 11.9,1,1, 10.997, 10467.271, 452.333, 52788.346 24/05/26,04:39:31,01,10,1, 11.9,1,1, 10.997, 10468.567, 452.771, 52788.469 24/05/26,04:39:31,02,10,1, 11.9,1,1, 10.997, 10467.018, 453.382, 52786.283 24/05/26,04:39:31,03,10,1, 11.9,1,1, 10.997, 10467.507, 452.422, 52789.196 24/05/26,04:39:31,04,10,1, 11.9,1,1, 10.997, 10468.473, 453.024, 52787.245 24/05/26,04:39:31,05,10,1, 11.9,1,1, 10.997, 10466.321, 452.844, 52786.657 24/05/26,04:39:31,06,10,1, 11.9,1,1, 10.997, 10467.922, 452.272, 52788.818 24/05/26,04:39:31,07,10,1, 11.9,1,1, 10.997, 10467.430, 453.246, 52785.894 24/05/26,04:39:31,08,10,1, 11.9,1,1, 10.997, 10466.464, 452.626, 52787.937 24/05/26,04:39:31,09,10,1, 11.9,1,1, 10.997, 10468.535, 452.804, 52788.441 24/05/26,04:39:31,10,10,1, 11.9,1,1, 10.997, 10466.956, 453.391, 52786.150 24/05/26,04:39:31,11,10,1, 11.9,1,1, 10.997, 10467.511, 452.340, 52789.197 24/05/26,04:39:31,12,10,1, 11.9,1,1, 10.997, 10468.474, 453.014, 52787.039 24/05/26,04:39:31,13,10,1, 11.9,1,1, 10.997, 10466.380, 452.865, 52786.575 24/05/26,04:39:31,14,10,1, 11.9,1,1, 10.997, 10467.913, 452.314, 52788.934 24/05/26,04:39:31,15,10,1, 11.9,1,1, 10.997, 10467.346, 453.292, 52785.920 24/05/26,04:39:31,16,10,1, 11.9,1,1, 10.997, 10466.501, 452.613, 52787.930 24/05/26,04:39:31,17,10,1, 11.9,1,1, 10.997, 10468.583, 452.798, 52788.470 24/05/26,04:39:31,18,10,1, 11.9,1,1, 10.997, 10467.017, 453.392, 52786.318 24/05/26,04:39:31,19,10,1, 11.9,1,1, 10.997, 10467.535, 452.400, 52789.292 24/05/26,04:39:32,00,09,1, 11.9,1,1, 10.993, 10467.529, 452.400, 52789.292 24/05/26,04:39:32,01,09,1, 11.9,1,1, 10.993, 10468.621, 452.798, 52788.379 24/05/26,04:39:32,02,09,1, 11.9,1,1, 10.993, 10466.903, 453.220, 52786.346 24/05/26,04:39:32,03,09,1, 11.9,1,1, 10.993, 10467.592, 452.227, 52789.262 24/05/26,04:39:32,04,09,1, 11.9,1,1, 10.993, 10468.235, 452.979, 52786.845 24/05/26,04:39:32,05,09,1, 11.9,1,1, 10.993, 10466.237, 452.698, 52786.759 24/05/26,04:39:32,06,09,1, 11.9,1,1, 10.993, 10468.049, 452.294, 52788.769 24/05/26,04:39:32,07,09,1, 11.9,1,1, 10.993, 10467.259, 453.242, 52785.887 24/05/26,04:39:32,08,09,1, 11.9,1,1, 10.993, 10466.628, 452.571, 52788.278 24/05/26,04:39:32,09,09,1, 11.9,1,1, 10.993, 10468.687, 452.829, 52788.310 24/05/26,04:39:32,10,09,1, 11.9,1,1, 10.993, 10466.899, 453.195, 52786.256 24/05/26,04:39:32,11,09,1, 11.9,1,1, 10.993, 10467.671, 452.291, 52789.248 24/05/26,04:39:32,12,09,1, 11.9,1,1, 10.993, 10468.228, 452.970, 52786.763 24/05/26,04:39:32,13,09,1, 11.9,1,1, 10.993, 10466.229, 452.689, 52786.737 24/05/26,04:39:32,14,09,1, 11.9,1,1, 10.993, 10467.947, 452.309, 52788.719 24/05/26,04:39:32,15,09,1, 11.9,1,1, 10.993, 10467.253, 453.266, 52785.815 24/05/26,04:39:32,16,09,1, 11.9,1,1, 10.993, 10466.634, 452.544, 52788.320 24/05/26,04:39:32,17,09,1, 11.9,1,1, 10.993, 10468.654, 452.827, 52788.285 24/05/26,04:39:32,18,09,1, 11.9,1,1, 10.993, 10466.899, 453.191, 52786.332 24/05/26,04:39:32,19,09,1, 11.9,1,1, 10.993, 10467.660, 452.209, 52789.217 24/05/26,04:39:33,00,09,1, 11.9,1,1, 10.989, 10467.654, 452.209, 52789.217 24/05/26,04:39:33,01,09,1, 11.9,1,1, 10.989, 10468.636, 452.797, 52788.068 24/05/26,04:39:33,02,09,1, 11.9,1,1, 10.989, 10466.747, 453.122, 52786.240 24/05/26,04:39:33,03,09,1, 11.9,1,1, 10.989, 10467.658, 452.155, 52789.117 24/05/26,04:39:33,04,09,1, 11.9,1,1, 10.989, 10468.041, 452.989, 52786.408 24/05/26,04:39:33,05,09,1, 11.9,1,1, 10.989, 10466.142, 452.651, 52786.925 24/05/26,04:39:33,06,09,1, 11.9,1,1, 10.989, 10468.029, 452.318, 52788.546 24/05/26,04:39:33,07,09,1, 11.9,1,1, 10.989, 10467.132, 453.276, 52785.668 24/05/26,04:39:33,08,09,1, 11.9,1,1, 10.989, 10466.842, 452.519, 52788.462 24/05/26,04:39:33,09,09,1, 11.9,1,1, 10.989, 10468.666, 452.875, 52788.069 24/05/26,04:39:33,10,09,1, 11.9,1,1, 10.989, 10466.696, 453.105, 52786.309 24/05/26,04:39:33,11,09,1, 11.9,1,1, 10.989, 10467.677, 452.173, 52789.076 24/05/26,04:39:33,12,09,1, 11.9,1,1, 10.989, 10467.957, 452.985, 52786.381 24/05/26,04:39:33,13,09,1, 11.9,1,1, 10.989, 10466.108, 452.611, 52786.950 24/05/26,04:39:33,14,09,1, 11.9,1,1, 10.989, 10468.044, 452.379, 52788.707 24/05/26,04:39:33,15,09,1, 11.9,1,1, 10.989, 10467.072, 453.311, 52785.854 24/05/26,04:39:33,16,09,1, 11.9,1,1, 10.989, 10466.829, 452.435, 52788.624 24/05/26,04:39:33,17,09,1, 11.9,1,1, 10.989, 10468.628, 452.840, 52788.009 24/05/26,04:39:33,18,09,1, 11.9,1,1, 10.989, 10466.711, 453.047, 52786.277 24/05/26,04:39:33,19,09,1, 11.9,1,1, 10.989, 10467.653, 452.162, 52789.128 24/05/26,04:39:34,00,09,1, 11.9,1,1, 10.992, 10467.646, 452.162, 52789.128 24/05/26,04:39:34,01,09,1, 11.9,1,1, 10.992, 10468.639, 452.879, 52787.953 24/05/26,04:39:34,02,09,1, 11.9,1,1, 10.992, 10466.610, 453.042, 52786.381 24/05/26,04:39:34,03,09,1, 11.9,1,1, 10.992, 10467.672, 452.092, 52788.945 24/05/26,04:39:34,04,09,1, 11.9,1,1, 10.992, 10467.721, 452.921, 52785.998 24/05/26,04:39:34,05,09,1, 11.9,1,1, 10.992, 10466.143, 452.527, 52787.041 24/05/26,04:39:34,06,09,1, 11.9,1,1, 10.992, 10468.159, 452.396, 52788.497 24/05/26,04:39:34,07,09,1, 11.9,1,1, 10.992, 10466.990, 453.295, 52785.865 24/05/26,04:39:34,08,09,1, 11.9,1,1, 10.992, 10467.048, 452.395, 52788.783 24/05/26,04:39:34,09,09,1, 11.9,1,1, 10.992, 10468.602, 452.827, 52787.686 24/05/26,04:39:34,10,09,1, 11.9,1,1, 10.992, 10466.600, 452.921, 52786.319 24/05/26,04:39:34,11,09,1, 11.9,1,1, 10.992, 10467.675, 452.104, 52788.976 24/05/26,04:39:34,12,09,1, 11.9,1,1, 10.992, 10467.709, 453.002, 52786.147 24/05/26,04:39:34,13,09,1, 11.9,1,1, 10.992, 10466.093, 452.544, 52787.055 24/05/26,04:39:34,14,09,1, 11.9,1,1, 10.992, 10468.160, 452.437, 52788.619 24/05/26,04:39:34,15,09,1, 11.9,1,1, 10.992, 10467.008, 453.267, 52785.896 24/05/26,04:39:34,16,09,1, 11.9,1,1, 10.992, 10466.990, 452.357, 52788.739 24/05/26,04:39:34,17,09,1, 11.9,1,1, 10.992, 10468.637, 452.848, 52787.742 24/05/26,04:39:34,18,09,1, 11.9,1,1, 10.992, 10466.565, 452.947, 52786.351 24/05/26,04:39:34,19,09,1, 11.9,1,1, 10.992, 10467.695, 452.134, 52788.959 24/05/26,04:39:35,00,09,1, 11.9,1,1, 10.996, 10467.688, 452.134, 52788.959 24/05/26,04:39:35,01,09,1, 11.9,1,1, 10.996, 10467.889, 452.700, 52786.843 24/05/26,04:39:35,02,09,1, 11.9,1,1, 10.996, 10466.851, 452.944, 52787.503 24/05/26,04:39:35,03,09,1, 11.9,1,1, 10.996, 10467.719, 451.867, 52787.911 24/05/26,04:39:35,04,09,1, 11.9,1,1, 10.996, 10467.082, 453.043, 52785.998 24/05/26,04:39:35,05,09,1, 11.9,1,1, 10.996, 10466.765, 452.550, 52788.073 24/05/26,04:39:35,06,09,1, 11.9,1,1, 10.996, 10467.750, 452.289, 52787.326 24/05/26,04:39:35,07,09,1, 11.9,1,1, 10.996, 10466.895, 453.349, 52786.836 24/05/26,04:39:35,08,09,1, 11.9,1,1, 10.996, 10467.578, 452.213, 52788.734 24/05/26,04:39:35,09,09,1, 11.9,1,1, 10.996, 10467.903, 452.724, 52786.786 24/05/26,04:39:35,10,09,1, 11.9,1,1, 10.996, 10466.841, 452.977, 52787.512 24/05/26,04:39:35,11,09,1, 11.9,1,1, 10.996, 10467.721, 451.929, 52787.975 24/05/26,04:39:35,12,09,1, 11.9,1,1, 10.996, 10467.058, 452.955, 52786.076 24/05/26,04:39:35,13,09,1, 11.9,1,1, 10.996, 10466.726, 452.518, 52788.049 24/05/26,04:39:35,14,09,1, 11.9,1,1, 10.996, 10467.836, 452.271, 52787.334 24/05/26,04:39:35,15,09,1, 11.9,1,1, 10.996, 10466.929, 453.349, 52786.844 24/05/26,04:39:35,16,09,1, 11.9,1,1, 10.996, 10467.559, 452.195, 52788.738 24/05/26,04:39:35,17,09,1, 11.9,1,1, 10.996, 10467.856, 452.706, 52786.778 24/05/26,04:39:35,18,09,1, 11.9,1,1, 10.996, 10466.794, 452.927, 52787.398 24/05/26,04:39:35,19,09,1, 11.9,1,1, 10.996, 10467.719, 451.837, 52787.881 24/05/26,04:39:36,00,10,1, 11.9,1,1, 10.990, 10467.713, 451.837, 52787.881 24/05/26,04:39:36,01,10,1, 11.9,1,1, 10.990, 10467.751, 452.706, 52786.698 24/05/26,04:39:36,02,10,1, 11.9,1,1, 10.990, 10466.691, 452.839, 52787.460 24/05/26,04:39:36,03,10,1, 11.9,1,1, 10.990, 10467.609, 451.837, 52787.773 24/05/26,04:39:36,04,10,1, 11.9,1,1, 10.990, 10466.883, 452.977, 52785.997 24/05/26,04:39:36,05,10,1, 11.9,1,1, 10.990, 10466.752, 452.396, 52788.098 24/05/26,04:39:36,06,10,1, 11.9,1,1, 10.990, 10467.773, 452.264, 52787.240 24/05/26,04:39:36,07,10,1, 11.9,1,1, 10.990, 10466.867, 453.321, 52787.018 24/05/26,04:39:36,08,10,1, 11.9,1,1, 10.990, 10467.581, 452.130, 52788.742 24/05/26,04:39:36,09,10,1, 11.9,1,1, 10.990, 10467.746, 452.683, 52786.631 24/05/26,04:39:36,10,10,1, 11.9,1,1, 10.990, 10466.655, 452.788, 52787.338 24/05/26,04:39:36,11,10,1, 11.9,1,1, 10.990, 10467.615, 451.794, 52787.684 24/05/26,04:39:36,12,10,1, 11.9,1,1, 10.990, 10466.897, 452.971, 52786.103 24/05/26,04:39:36,13,10,1, 11.9,1,1, 10.990, 10466.750, 452.447, 52788.172 24/05/26,04:39:36,14,10,1, 11.9,1,1, 10.990, 10467.783, 452.310, 52787.293 24/05/26,04:39:36,15,10,1, 11.9,1,1, 10.990, 10466.849, 453.257, 52787.025 24/05/26,04:39:36,16,10,1, 11.9,1,1, 10.990, 10467.579, 452.072, 52788.769 24/05/26,04:39:36,17,10,1, 11.9,1,1, 10.990, 10467.706, 452.638, 52786.647 24/05/26,04:39:36,18,10,1, 11.9,1,1, 10.990, 10466.641, 452.812, 52787.389 24/05/26,04:39:36,19,10,1, 11.9,1,1, 10.990, 10467.629, 451.813, 52787.761 24/05/26,04:39:37,00,10,1, 11.8,1,1, 10.989, 10467.621, 451.813, 52787.761 24/05/26,04:39:37,01,10,1, 11.8,1,1, 10.989, 10467.936, 452.654, 52786.795 24/05/26,04:39:37,02,10,1, 11.8,1,1, 10.989, 10466.351, 452.570, 52786.919 24/05/26,04:39:37,03,10,1, 11.8,1,1, 10.989, 10467.579, 451.853, 52788.293 24/05/26,04:39:37,04,10,1, 11.8,1,1, 10.989, 10466.961, 452.993, 52785.939 24/05/26,04:39:37,05,10,1, 11.8,1,1, 10.989, 10466.466, 452.381, 52787.903 24/05/26,04:39:37,06,10,1, 11.8,1,1, 10.989, 10467.988, 452.357, 52787.861 24/05/26,04:39:37,07,10,1, 11.8,1,1, 10.989, 10466.807, 453.139, 52786.518 24/05/26,04:39:37,08,10,1, 11.8,1,1, 10.989, 10467.367, 452.003, 52788.921 24/05/26,04:39:37,09,10,1, 11.8,1,1, 10.989, 10467.908, 452.656, 52786.736 24/05/26,04:39:37,10,10,1, 11.8,1,1, 10.989, 10466.354, 452.613, 52786.810 24/05/26,04:39:37,11,10,1, 11.8,1,1, 10.989, 10467.577, 451.899, 52788.137 24/05/26,04:39:37,12,10,1, 11.8,1,1, 10.989, 10467.004, 452.925, 52785.889 24/05/26,04:39:37,13,10,1, 11.8,1,1, 10.989, 10466.469, 452.330, 52787.942 24/05/26,04:39:37,14,10,1, 11.8,1,1, 10.989, 10467.997, 452.351, 52787.774 24/05/26,04:39:37,15,10,1, 11.8,1,1, 10.989, 10466.766, 453.129, 52786.528 24/05/26,04:39:37,16,10,1, 11.8,1,1, 10.989, 10467.396, 452.000, 52788.961 24/05/26,04:39:37,17,10,1, 11.8,1,1, 10.989, 10467.872, 452.655, 52786.844 24/05/26,04:39:37,18,10,1, 11.8,1,1, 10.989, 10466.308, 452.607, 52786.917 24/05/26,04:39:37,19,10,1, 11.8,1,1, 10.989, 10467.558, 451.842, 52788.153 24/05/26,04:39:38,00,10,1, 11.8,1,1, 10.997, 10467.554, 451.842, 52788.153 24/05/26,04:39:38,01,10,1, 11.8,1,1, 10.997, 10468.109, 452.721, 52787.488 24/05/26,04:39:38,02,10,1, 11.8,1,1, 10.997, 10466.252, 452.379, 52786.110 24/05/26,04:39:38,03,10,1, 11.8,1,1, 10.997, 10467.109, 451.874, 52788.169 24/05/26,04:39:38,04,10,1, 11.8,1,1, 10.997, 10467.375, 452.985, 52786.497 24/05/26,04:39:38,05,10,1, 11.8,1,1, 10.997, 10466.080, 452.095, 52787.067 24/05/26,04:39:38,06,10,1, 11.8,1,1, 10.997, 10467.920, 452.431, 52788.389 24/05/26,04:39:38,07,10,1, 11.8,1,1, 10.997, 10467.090, 453.027, 52786.545 24/05/26,04:39:38,08,10,1, 11.8,1,1, 10.997, 10466.820, 451.856, 52788.116 24/05/26,04:39:38,09,10,1, 11.8,1,1, 10.997, 10468.091, 452.743, 52787.533 24/05/26,04:39:38,10,10,1, 11.8,1,1, 10.997, 10466.308, 452.350, 52786.140 24/05/26,04:39:38,11,10,1, 11.8,1,1, 10.997, 10467.122, 451.830, 52788.043 24/05/26,04:39:38,12,10,1, 11.8,1,1, 10.997, 10467.372, 452.993, 52786.432 24/05/26,04:39:38,13,10,1, 11.8,1,1, 10.997, 10466.117, 452.086, 52786.989 24/05/26,04:39:38,14,10,1, 11.8,1,1, 10.997, 10467.914, 452.483, 52788.363 24/05/26,04:39:38,15,10,1, 11.8,1,1, 10.997, 10467.100, 452.964, 52786.406 24/05/26,04:39:38,16,10,1, 11.8,1,1, 10.997, 10466.837, 451.851, 52788.254 24/05/26,04:39:38,17,10,1, 11.8,1,1, 10.997, 10468.050, 452.709, 52787.605 24/05/26,04:39:38,18,10,1, 11.8,1,1, 10.997, 10466.285, 452.389, 52786.201 24/05/26,04:39:38,19,10,1, 11.8,1,1, 10.997, 10467.073, 451.888, 52788.169 24/05/26,04:39:39,00,10,1, 11.9,1,1, 10.992, 10467.070, 451.888, 52788.169 24/05/26,04:39:39,01,10,1, 11.9,1,1, 10.992, 10467.920, 452.740, 52787.468 24/05/26,04:39:39,02,10,1, 11.9,1,1, 10.992, 10466.139, 452.287, 52786.122 24/05/26,04:39:39,03,10,1, 11.9,1,1, 10.992, 10467.066, 451.838, 52788.204 24/05/26,04:39:39,04,10,1, 11.9,1,1, 10.992, 10467.217, 452.993, 52786.385 24/05/26,04:39:39,05,10,1, 11.9,1,1, 10.992, 10466.082, 452.078, 52787.147 24/05/26,04:39:39,06,10,1, 11.9,1,1, 10.992, 10467.877, 452.498, 52788.467 24/05/26,04:39:39,07,10,1, 11.9,1,1, 10.992, 10466.909, 452.932, 52786.427 24/05/26,04:39:39,08,10,1, 11.9,1,1, 10.992, 10466.752, 451.766, 52788.098 24/05/26,04:39:39,09,10,1, 11.9,1,1, 10.992, 10467.946, 452.709, 52787.412 24/05/26,04:39:39,10,10,1, 11.9,1,1, 10.992, 10466.083, 452.352, 52786.191 24/05/26,04:39:39,11,10,1, 11.9,1,1, 10.992, 10466.995, 451.858, 52788.219 24/05/26,04:39:39,12,10,1, 11.9,1,1, 10.992, 10467.191, 452.984, 52786.463 24/05/26,04:39:39,13,10,1, 11.9,1,1, 10.992, 10466.069, 452.047, 52787.125 24/05/26,04:39:39,14,10,1, 11.9,1,1, 10.992, 10467.853, 452.438, 52788.336 24/05/26,04:39:39,15,10,1, 11.9,1,1, 10.992, 10466.929, 452.916, 52786.358 24/05/26,04:39:39,16,10,1, 11.9,1,1, 10.992, 10466.767, 451.816, 52788.168 24/05/26,04:39:39,17,10,1, 11.9,1,1, 10.992, 10467.919, 452.733, 52787.442 24/05/26,04:39:39,18,10,1, 11.9,1,1, 10.992, 10466.066, 452.277, 52786.084 24/05/26,04:39:39,19,10,1, 11.9,1,1, 10.992, 10467.063, 451.841, 52788.106 24/05/26,04:39:40,00,10,1, 11.8,1,1, 10.992, 10467.062, 451.841, 52788.106 24/05/26,04:39:40,01,10,1, 11.8,1,1, 10.992, 10467.775, 452.730, 52787.400 24/05/26,04:39:40,02,10,1, 11.8,1,1, 10.992, 10465.990, 452.237, 52786.196 24/05/26,04:39:40,03,10,1, 11.8,1,1, 10.992, 10466.967, 451.850, 52788.196 24/05/26,04:39:40,04,10,1, 11.8,1,1, 10.992, 10467.072, 452.926, 52786.463 24/05/26,04:39:40,05,10,1, 11.8,1,1, 10.992, 10466.009, 451.958, 52787.305 24/05/26,04:39:40,06,10,1, 11.8,1,1, 10.992, 10467.841, 452.424, 52788.463 24/05/26,04:39:40,07,10,1, 11.8,1,1, 10.992, 10466.771, 452.841, 52786.404 24/05/26,04:39:40,08,10,1, 11.8,1,1, 10.992, 10466.680, 451.706, 52788.157 24/05/26,04:39:40,09,10,1, 11.8,1,1, 10.992, 10467.775, 452.694, 52787.290 24/05/26,04:39:40,10,10,1, 11.8,1,1, 10.992, 10465.924, 452.174, 52786.047 24/05/26,04:39:40,11,10,1, 11.8,1,1, 10.992, 10466.946, 451.816, 52788.096 24/05/26,04:39:40,12,10,1, 11.8,1,1, 10.992, 10467.082, 452.980, 52786.391 24/05/26,04:39:40,13,10,1, 11.8,1,1, 10.992, 10466.021, 451.988, 52787.239 24/05/26,04:39:40,14,10,1, 11.8,1,1, 10.992, 10467.808, 452.443, 52788.417 24/05/26,04:39:40,15,10,1, 11.8,1,1, 10.992, 10466.730, 452.783, 52786.344 24/05/26,04:39:40,16,10,1, 11.8,1,1, 10.992, 10466.645, 451.689, 52788.227 24/05/26,04:39:40,17,10,1, 11.8,1,1, 10.992, 10467.737, 452.689, 52787.318 24/05/26,04:39:40,18,10,1, 11.8,1,1, 10.992, 10465.901, 452.188, 52786.167 24/05/26,04:39:40,19,10,1, 11.8,1,1, 10.992, 10466.945, 451.856, 52788.174 24/05/26,04:39:41,00,10,1, 11.9,1,1, 10.995, 10466.937, 451.856, 52788.174 24/05/26,04:39:41,01,10,1, 11.9,1,1, 10.995, 10467.230, 452.430, 52786.346 24/05/26,04:39:41,02,10,1, 11.9,1,1, 10.995, 10465.797, 452.218, 52787.149 24/05/26,04:39:41,03,10,1, 11.9,1,1, 10.995, 10467.244, 451.704, 52788.050 24/05/26,04:39:41,04,10,1, 11.9,1,1, 10.995, 10466.432, 452.782, 52785.961 24/05/26,04:39:41,05,10,1, 11.9,1,1, 10.995, 10466.333, 452.028, 52788.329 24/05/26,04:39:41,06,10,1, 11.9,1,1, 10.995, 10467.711, 452.234, 52787.616 24/05/26,04:39:41,07,10,1, 11.9,1,1, 10.995, 10466.289, 452.744, 52786.619 24/05/26,04:39:41,08,10,1, 11.9,1,1, 10.995, 10467.081, 451.614, 52788.673 24/05/26,04:39:41,09,10,1, 11.9,1,1, 10.995, 10467.161, 452.435, 52786.276 24/05/26,04:39:41,10,10,1, 11.9,1,1, 10.995, 10465.783, 452.195, 52787.008 24/05/26,04:39:41,11,10,1, 11.9,1,1, 10.995, 10467.228, 451.674, 52787.959 24/05/26,04:39:41,12,10,1, 11.9,1,1, 10.995, 10466.430, 452.786, 52785.977 24/05/26,04:39:41,13,10,1, 11.9,1,1, 10.995, 10466.298, 452.013, 52788.330 24/05/26,04:39:41,14,10,1, 11.9,1,1, 10.995, 10467.696, 452.218, 52787.599 24/05/26,04:39:41,15,10,1, 11.9,1,1, 10.995, 10466.377, 452.701, 52786.770 24/05/26,04:39:41,16,10,1, 11.9,1,1, 10.995, 10467.074, 451.697, 52788.765 24/05/26,04:39:41,17,10,1, 11.9,1,1, 10.995, 10467.169, 452.426, 52786.399 24/05/26,04:39:41,18,10,1, 11.9,1,1, 10.995, 10465.798, 452.190, 52787.015 24/05/26,04:39:41,19,10,1, 11.9,1,1, 10.995, 10467.221, 451.640, 52787.958 24/05/26,04:39:42,00,10,1, 11.9,1,1, 10.991, 10467.221, 451.640, 52787.958 24/05/26,04:39:42,01,10,1, 11.9,1,1, 10.991, 10467.123, 452.357, 52786.349 24/05/26,04:39:42,02,10,1, 11.9,1,1, 10.991, 10465.726, 452.129, 52787.228 24/05/26,04:39:42,03,10,1, 11.9,1,1, 10.991, 10467.169, 451.617, 52788.100 24/05/26,04:39:42,04,10,1, 11.9,1,1, 10.991, 10466.290, 452.690, 52785.965 24/05/26,04:39:42,05,10,1, 11.9,1,1, 10.991, 10466.297, 451.891, 52788.505 24/05/26,04:39:42,06,10,1, 11.9,1,1, 10.991, 10467.620, 452.122, 52787.602 24/05/26,04:39:42,07,10,1, 11.9,1,1, 10.991, 10466.180, 452.635, 52786.690 24/05/26,04:39:42,08,10,1, 11.9,1,1, 10.991, 10467.071, 451.593, 52788.733 24/05/26,04:39:42,09,10,1, 11.9,1,1, 10.991, 10467.040, 452.303, 52786.312 24/05/26,04:39:42,10,10,1, 11.9,1,1, 10.991, 10465.718, 452.110, 52787.079 24/05/26,04:39:42,11,10,1, 11.9,1,1, 10.991, 10467.212, 451.582, 52787.989 24/05/26,04:39:42,12,10,1, 11.9,1,1, 10.991, 10466.276, 452.695, 52785.940 24/05/26,04:39:42,13,10,1, 11.9,1,1, 10.991, 10466.270, 451.885, 52788.383 24/05/26,04:39:42,14,10,1, 11.9,1,1, 10.991, 10467.632, 452.159, 52787.534 24/05/26,04:39:42,15,10,1, 11.9,1,1, 10.991, 10466.130, 452.636, 52786.655 24/05/26,04:39:42,16,10,1, 11.9,1,1, 10.991, 10467.069, 451.435, 52788.800 24/05/26,04:39:42,17,10,1, 11.9,1,1, 10.991, 10467.025, 452.356, 52786.238 24/05/26,04:39:42,18,10,1, 11.9,1,1, 10.991, 10465.752, 452.071, 52787.164 24/05/26,04:39:42,19,10,1, 11.9,1,1, 10.991, 10467.120, 451.615, 52787.991 24/05/26,04:39:43,00,10,1, 11.9,1,1, 10.991, 10467.112, 451.615, 52787.991 24/05/26,04:39:43,01,10,1, 11.9,1,1, 10.991, 10466.935, 452.316, 52786.302 24/05/26,04:39:43,02,10,1, 11.9,1,1, 10.991, 10465.601, 452.026, 52787.220 24/05/26,04:39:43,03,10,1, 11.9,1,1, 10.991, 10467.078, 451.573, 52788.009 24/05/26,04:39:43,04,10,1, 11.9,1,1, 10.991, 10466.202, 452.615, 52785.913 24/05/26,04:39:43,05,10,1, 11.9,1,1, 10.991, 10466.278, 451.845, 52788.500 24/05/26,04:39:43,06,10,1, 11.9,1,1, 10.991, 10467.555, 452.152, 52787.533 24/05/26,04:39:43,07,10,1, 11.9,1,1, 10.991, 10466.061, 452.546, 52786.755 24/05/26,04:39:43,08,10,1, 11.9,1,1, 10.991, 10466.917, 451.410, 52788.629 24/05/26,04:39:43,09,10,1, 11.9,1,1, 10.991, 10466.909, 452.293, 52786.226 24/05/26,04:39:43,10,10,1, 11.9,1,1, 10.991, 10465.589, 452.005, 52787.257 24/05/26,04:39:43,11,10,1, 11.9,1,1, 10.991, 10467.039, 451.598, 52788.030 24/05/26,04:39:43,12,10,1, 11.9,1,1, 10.991, 10466.200, 452.659, 52785.992 24/05/26,04:39:43,13,10,1, 11.9,1,1, 10.991, 10466.172, 451.826, 52788.614 24/05/26,04:39:43,14,10,1, 11.9,1,1, 10.991, 10467.517, 452.056, 52787.458 24/05/26,04:39:43,15,10,1, 11.9,1,1, 10.991, 10466.026, 452.502, 52786.775 24/05/26,04:39:43,16,10,1, 11.9,1,1, 10.991, 10466.940, 451.447, 52788.761 24/05/26,04:39:43,17,10,1, 11.9,1,1, 10.991, 10466.860, 452.292, 52786.145 24/05/26,04:39:43,18,10,1, 11.9,1,1, 10.991, 10465.578, 451.972, 52787.134 24/05/26,04:39:43,19,10,1, 11.9,1,1, 10.991, 10467.113, 451.558, 52787.952 24/05/26,04:39:44,00,10,1, 11.8,1,1, 10.993, 10467.112, 451.558, 52787.952 24/05/26,04:39:44,01,10,1, 11.8,1,1, 10.993, 10466.800, 452.225, 52785.952 24/05/26,04:39:44,02,10,1, 11.8,1,1, 10.993, 10465.437, 451.958, 52787.203 24/05/26,04:39:44,03,10,1, 11.8,1,1, 10.993, 10467.143, 451.517, 52788.016 24/05/26,04:39:44,04,10,1, 11.8,1,1, 10.993, 10466.027, 452.570, 52785.868 24/05/26,04:39:44,05,10,1, 11.8,1,1, 10.993, 10466.172, 451.715, 52788.669 24/05/26,04:39:44,06,10,1, 11.8,1,1, 10.993, 10467.496, 451.992, 52787.407 24/05/26,04:39:44,07,10,1, 11.8,1,1, 10.993, 10465.864, 452.404, 52786.635 24/05/26,04:39:44,08,10,1, 11.8,1,1, 10.993, 10466.925, 451.390, 52788.809 24/05/26,04:39:44,09,10,1, 11.8,1,1, 10.993, 10466.757, 452.209, 52785.956 24/05/26,04:39:44,10,10,1, 11.8,1,1, 10.993, 10465.469, 451.945, 52787.173 24/05/26,04:39:44,11,10,1, 11.8,1,1, 10.993, 10467.099, 451.531, 52788.047 24/05/26,04:39:44,12,10,1, 11.8,1,1, 10.993, 10466.008, 452.612, 52785.999 24/05/26,04:39:44,13,10,1, 11.8,1,1, 10.993, 10466.165, 451.702, 52788.783 24/05/26,04:39:44,14,10,1, 11.8,1,1, 10.993, 10467.525, 452.055, 52787.577 24/05/26,04:39:44,15,10,1, 11.8,1,1, 10.993, 10465.818, 452.427, 52786.725 24/05/26,04:39:44,16,10,1, 11.8,1,1, 10.993, 10466.863, 451.319, 52788.792 24/05/26,04:39:44,17,10,1, 11.8,1,1, 10.993, 10466.698, 452.212, 52786.018 24/05/26,04:39:44,18,10,1, 11.8,1,1, 10.993, 10465.435, 451.934, 52787.237 24/05/26,04:39:44,19,10,1, 11.8,1,1, 10.993, 10467.102, 451.551, 52788.106 24/05/26,04:39:45,00,10,1, 11.9,1,1, 10.996, 10467.095, 451.551, 52788.106 24/05/26,04:39:45,01,10,1, 11.9,1,1, 10.996, 10466.578, 452.125, 52785.862 24/05/26,04:39:45,02,10,1, 11.9,1,1, 10.996, 10465.330, 451.856, 52787.235 24/05/26,04:39:45,03,10,1, 11.9,1,1, 10.996, 10466.963, 451.459, 52788.091 24/05/26,04:39:45,04,10,1, 11.9,1,1, 10.996, 10465.860, 452.511, 52785.840 24/05/26,04:39:45,05,10,1, 11.9,1,1, 10.996, 10466.135, 451.626, 52788.762 24/05/26,04:39:45,06,10,1, 11.9,1,1, 10.996, 10467.361, 451.940, 52787.443 24/05/26,04:39:45,07,10,1, 11.9,1,1, 10.996, 10465.729, 452.356, 52786.557 24/05/26,04:39:45,08,10,1, 11.9,1,1, 10.996, 10466.774, 451.236, 52788.698 24/05/26,04:39:45,09,10,1, 11.9,1,1, 10.996, 10466.593, 452.124, 52786.042 24/05/26,04:39:45,10,10,1, 11.9,1,1, 10.996, 10465.278, 451.828, 52787.297 24/05/26,04:39:45,11,10,1, 11.9,1,1, 10.996, 10466.957, 451.547, 52788.005 24/05/26,04:39:45,12,10,1, 11.9,1,1, 10.996, 10465.916, 452.526, 52785.850 24/05/26,04:39:45,13,10,1, 11.9,1,1, 10.996, 10466.103, 451.686, 52788.682 24/05/26,04:39:45,14,10,1, 11.9,1,1, 10.996, 10467.368, 451.935, 52787.495 24/05/26,04:39:45,15,10,1, 11.9,1,1, 10.996, 10465.749, 452.304, 52786.700 24/05/26,04:39:45,16,10,1, 11.9,1,1, 10.996, 10466.749, 451.312, 52788.813 24/05/26,04:39:45,17,10,1, 11.9,1,1, 10.996, 10466.555, 452.150, 52786.023 24/05/26,04:39:45,18,10,1, 11.9,1,1, 10.996, 10465.275, 451.860, 52787.238 24/05/26,04:39:45,19,10,1, 11.9,1,1, 10.996, 10466.925, 451.459, 52788.095 24/05/26,04:39:46,00,10,1, 12.0,1,1, 10.995, 10466.920, 451.459, 52788.095 24/05/26,04:39:46,01,10,1, 12.0,1,1, 10.995, 10466.516, 452.089, 52785.889 24/05/26,04:39:46,02,10,1, 12.0,1,1, 10.995, 10465.176, 451.793, 52787.124 24/05/26,04:39:46,03,10,1, 12.0,1,1, 10.995, 10466.887, 451.457, 52787.980 24/05/26,04:39:46,04,10,1, 12.0,1,1, 10.995, 10465.791, 452.483, 52785.854 24/05/26,04:39:46,05,10,1, 12.0,1,1, 10.995, 10465.979, 451.545, 52788.630 24/05/26,04:39:46,06,10,1, 12.0,1,1, 10.995, 10467.298, 451.870, 52787.348 24/05/26,04:39:46,07,10,1, 12.0,1,1, 10.995, 10465.655, 452.250, 52786.631 24/05/26,04:39:46,08,10,1, 12.0,1,1, 10.995, 10466.661, 451.271, 52788.748 24/05/26,04:39:46,09,10,1, 12.0,1,1, 10.995, 10466.488, 452.128, 52785.937 24/05/26,04:39:46,10,10,1, 12.0,1,1, 10.995, 10465.183, 451.772, 52787.147 24/05/26,04:39:46,11,10,1, 12.0,1,1, 10.995, 10466.873, 451.404, 52788.010 24/05/26,04:39:46,12,10,1, 12.0,1,1, 10.995, 10465.815, 452.435, 52785.784 24/05/26,04:39:46,13,10,1, 12.0,1,1, 10.995, 10466.008, 451.581, 52788.663 24/05/26,04:39:46,14,10,1, 12.0,1,1, 10.995, 10467.292, 451.909, 52787.416 24/05/26,04:39:46,15,10,1, 12.0,1,1, 10.995, 10465.650, 452.266, 52786.591 24/05/26,04:39:46,16,10,1, 12.0,1,1, 10.995, 10466.660, 451.236, 52788.749 24/05/26,04:39:46,17,10,1, 12.0,1,1, 10.995, 10466.620, 452.069, 52786.078 24/05/26,04:39:46,18,10,1, 12.0,1,1, 10.995, 10464.968, 451.795, 52787.348 24/05/26,04:39:46,19,10,1, 12.0,1,1, 10.995, 10467.099, 451.515, 52788.352 24/05/26,04:39:47,00,10,1, 11.9,1,1, 10.999, 10467.095, 451.515, 52788.352 24/05/26,04:39:47,01,10,1, 11.9,1,1, 10.999, 10466.421, 451.997, 52785.485 24/05/26,04:39:47,02,10,1, 11.9,1,1, 10.999, 10464.902, 451.760, 52787.325 24/05/26,04:39:47,03,10,1, 11.9,1,1, 10.999, 10467.082, 451.414, 52788.293 24/05/26,04:39:47,04,10,1, 11.9,1,1, 10.999, 10465.500, 452.346, 52785.275 24/05/26,04:39:47,05,10,1, 11.9,1,1, 10.999, 10465.914, 451.609, 52789.124 24/05/26,04:39:47,06,10,1, 11.9,1,1, 10.999, 10467.402, 451.829, 52787.344 24/05/26,04:39:47,07,10,1, 11.9,1,1, 10.999, 10465.272, 452.169, 52786.275 24/05/26,04:39:47,08,10,1, 11.9,1,1, 10.999, 10466.785, 451.242, 52789.302 24/05/26,04:39:47,09,10,1, 11.9,1,1, 10.999, 10466.415, 451.972, 52785.420 24/05/26,04:39:47,10,10,1, 11.9,1,1, 10.999, 10464.946, 451.759, 52787.286 24/05/26,04:39:47,11,10,1, 11.9,1,1, 10.999, 10467.116, 451.455, 52788.443 24/05/26,04:39:47,12,10,1, 11.9,1,1, 10.999, 10465.507, 452.351, 52785.355 24/05/26,04:39:47,13,10,1, 11.9,1,1, 10.999, 10465.974, 451.582, 52789.132 24/05/26,04:39:47,14,10,1, 11.9,1,1, 10.999, 10467.411, 451.811, 52787.283 24/05/26,04:39:47,15,10,1, 11.9,1,1, 10.999, 10465.294, 452.178, 52786.290 24/05/26,04:39:47,16,10,1, 11.9,1,1, 10.999, 10466.809, 451.249, 52789.396 24/05/26,04:39:47,17,10,1, 11.9,1,1, 10.999, 10466.401, 452.009, 52785.485 24/05/26,04:39:47,18,10,1, 11.9,1,1, 10.999, 10464.898, 451.818, 52787.230 24/05/26,04:39:47,19,10,1, 11.9,1,1, 10.999, 10467.088, 451.401, 52788.257 24/05/26,04:39:48,00,10,1, 11.9,1,1, 10.993, 10467.087, 451.401, 52788.257 24/05/26,04:39:48,01,10,1, 11.9,1,1, 10.993, 10466.343, 451.946, 52785.431 24/05/26,04:39:48,02,10,1, 11.9,1,1, 10.993, 10464.862, 451.785, 52787.368 24/05/26,04:39:48,03,10,1, 11.9,1,1, 10.993, 10467.071, 451.434, 52788.419 24/05/26,04:39:48,04,10,1, 11.9,1,1, 10.993, 10465.479, 452.319, 52785.340 24/05/26,04:39:48,05,10,1, 11.9,1,1, 10.993, 10465.897, 451.642, 52789.187 24/05/26,04:39:48,06,10,1, 11.9,1,1, 10.993, 10467.371, 451.805, 52787.268 24/05/26,04:39:48,07,10,1, 11.9,1,1, 10.993, 10465.231, 452.164, 52786.243 24/05/26,04:39:48,08,10,1, 11.9,1,1, 10.993, 10466.784, 451.286, 52789.176 24/05/26,04:39:48,09,10,1, 11.9,1,1, 10.993, 10466.356, 451.937, 52785.403 24/05/26,04:39:48,10,10,1, 11.9,1,1, 10.993, 10464.869, 451.779, 52787.365 24/05/26,04:39:48,11,10,1, 11.9,1,1, 10.993, 10467.067, 451.393, 52788.341 24/05/26,04:39:48,12,10,1, 11.9,1,1, 10.993, 10465.473, 452.306, 52785.298 24/05/26,04:39:48,13,10,1, 11.9,1,1, 10.993, 10465.917, 451.648, 52789.140 24/05/26,04:39:48,14,10,1, 11.9,1,1, 10.993, 10467.355, 451.849, 52787.351 24/05/26,04:39:48,15,10,1, 11.9,1,1, 10.993, 10465.248, 452.201, 52786.267 24/05/26,04:39:48,16,10,1, 11.9,1,1, 10.993, 10466.779, 451.235, 52789.262 24/05/26,04:39:48,17,10,1, 11.9,1,1, 10.993, 10466.307, 451.946, 52785.476 24/05/26,04:39:48,18,10,1, 11.9,1,1, 10.993, 10464.923, 451.768, 52787.412 24/05/26,04:39:48,19,10,1, 11.9,1,1, 10.993, 10467.042, 451.400, 52788.367 24/05/26,04:39:49,00,10,1, 11.9,1,1, 10.990, 10467.037, 451.400, 52788.367 24/05/26,04:39:49,01,10,1, 11.9,1,1, 10.990, 10466.390, 452.025, 52785.576 24/05/26,04:39:49,02,10,1, 11.9,1,1, 10.990, 10464.846, 451.794, 52787.349 24/05/26,04:39:49,03,10,1, 11.9,1,1, 10.990, 10467.052, 451.426, 52788.382 24/05/26,04:39:49,04,10,1, 11.9,1,1, 10.990, 10465.465, 452.278, 52785.299 24/05/26,04:39:49,05,10,1, 11.9,1,1, 10.990, 10465.876, 451.601, 52789.122 24/05/26,04:39:49,06,10,1, 11.9,1,1, 10.990, 10467.391, 451.819, 52787.352 24/05/26,04:39:49,07,10,1, 11.9,1,1, 10.990, 10465.211, 452.199, 52786.276 24/05/26,04:39:49,08,10,1, 11.9,1,1, 10.990, 10466.739, 451.286, 52789.263 24/05/26,04:39:49,09,10,1, 11.9,1,1, 10.990, 10466.436, 452.003, 52785.527 24/05/26,04:39:49,10,10,1, 11.9,1,1, 10.990, 10464.920, 451.767, 52787.420 24/05/26,04:39:49,11,10,1, 11.9,1,1, 10.990, 10467.053, 451.416, 52788.428 24/05/26,04:39:49,12,10,1, 11.9,1,1, 10.990, 10465.486, 452.341, 52785.413 24/05/26,04:39:49,13,10,1, 11.9,1,1, 10.990, 10465.896, 451.654, 52789.140 24/05/26,04:39:49,14,10,1, 11.9,1,1, 10.990, 10467.383, 451.839, 52787.375 24/05/26,04:39:49,15,10,1, 11.9,1,1, 10.990, 10465.220, 452.175, 52786.417 24/05/26,04:39:49,16,10,1, 11.9,1,1, 10.990, 10466.771, 451.233, 52789.233 24/05/26,04:39:49,17,10,1, 11.9,1,1, 10.990, 10466.401, 452.050, 52785.521 24/05/26,04:39:49,18,10,1, 11.9,1,1, 10.990, 10464.903, 451.781, 52787.348 24/05/26,04:39:49,19,10,1, 11.9,1,1, 10.990, 10467.079, 451.478, 52788.403 24/05/26,04:39:50,00,10,1, 11.9,1,1, 10.994, 10467.070, 451.478, 52788.403 24/05/26,04:39:50,01,10,1, 11.9,1,1, 10.994, 10466.411, 452.068, 52785.992 24/05/26,04:39:50,02,10,1, 11.9,1,1, 10.994, 10465.077, 451.771, 52787.301 24/05/26,04:39:50,03,10,1, 11.9,1,1, 10.994, 10466.757, 451.417, 52788.034 24/05/26,04:39:50,04,10,1, 11.9,1,1, 10.994, 10465.757, 452.474, 52785.995 24/05/26,04:39:50,05,10,1, 11.9,1,1, 10.994, 10465.954, 451.626, 52788.838 24/05/26,04:39:50,06,10,1, 11.9,1,1, 10.994, 10467.204, 451.881, 52787.472 24/05/26,04:39:50,07,10,1, 11.9,1,1, 10.994, 10465.503, 452.295, 52786.646 24/05/26,04:39:50,08,10,1, 11.9,1,1, 10.994, 10466.589, 451.233, 52788.762 24/05/26,04:39:50,09,10,1, 11.9,1,1, 10.994, 10466.421, 452.135, 52786.061 24/05/26,04:39:50,10,10,1, 11.9,1,1, 10.994, 10465.143, 451.837, 52787.355 24/05/26,04:39:50,11,10,1, 11.9,1,1, 10.994, 10466.790, 451.442, 52788.001 24/05/26,04:39:50,12,10,1, 11.9,1,1, 10.994, 10465.761, 452.444, 52785.973 24/05/26,04:39:50,13,10,1, 11.9,1,1, 10.994, 10465.933, 451.576, 52788.747 24/05/26,04:39:50,14,10,1, 11.9,1,1, 10.994, 10467.209, 451.908, 52787.499 24/05/26,04:39:50,15,10,1, 11.9,1,1, 10.994, 10465.543, 452.273, 52786.679 24/05/26,04:39:50,16,10,1, 11.9,1,1, 10.994, 10466.629, 451.237, 52788.746 24/05/26,04:39:50,17,10,1, 11.9,1,1, 10.994, 10466.376, 452.075, 52785.925 24/05/26,04:39:50,18,10,1, 11.9,1,1, 10.994, 10465.164, 451.783, 52787.251 24/05/26,04:39:50,19,10,1, 11.9,1,1, 10.994, 10466.820, 451.415, 52788.079 24/05/26,04:39:51,00,10,1, 11.9,1,1, 10.991, 10466.820, 451.415, 52788.079 24/05/26,04:39:51,01,10,1, 11.9,1,1, 10.991, 10466.402, 452.103, 52785.916 24/05/26,04:39:51,02,10,1, 11.9,1,1, 10.991, 10465.152, 451.824, 52787.424 24/05/26,04:39:51,03,10,1, 11.9,1,1, 10.991, 10466.839, 451.484, 52788.104 24/05/26,04:39:51,04,10,1, 11.9,1,1, 10.991, 10465.693, 452.496, 52785.989 24/05/26,04:39:51,05,10,1, 11.9,1,1, 10.991, 10465.985, 451.579, 52788.711 24/05/26,04:39:51,06,10,1, 11.9,1,1, 10.991, 10467.257, 451.859, 52787.322 24/05/26,04:39:51,07,10,1, 11.9,1,1, 10.991, 10465.558, 452.276, 52786.693 24/05/26,04:39:51,08,10,1, 11.9,1,1, 10.991, 10466.635, 451.207, 52788.719 24/05/26,04:39:51,09,10,1, 11.9,1,1, 10.991, 10466.418, 452.124, 52785.979 24/05/26,04:39:51,10,10,1, 11.9,1,1, 10.991, 10465.165, 451.783, 52787.431 24/05/26,04:39:51,11,10,1, 11.9,1,1, 10.991, 10466.793, 451.434, 52788.033 24/05/26,04:39:51,12,10,1, 11.9,1,1, 10.991, 10465.751, 452.487, 52785.870 24/05/26,04:39:51,13,10,1, 11.9,1,1, 10.991, 10466.001, 451.594, 52788.820 24/05/26,04:39:51,14,10,1, 11.9,1,1, 10.991, 10466.994, 451.866, 52786.744 24/05/26,04:39:51,15,10,1, 11.9,1,1, 10.991, 10466.063, 452.287, 52787.179 24/05/26,04:39:51,16,10,1, 11.9,1,1, 10.991, 10466.421, 451.210, 52788.880 24/05/26,04:39:51,17,10,1, 11.9,1,1, 10.991, 10466.242, 452.069, 52785.577 24/05/26,04:39:51,18,10,1, 11.9,1,1, 10.991, 10465.590, 451.763, 52787.187 24/05/26,04:39:51,19,10,1, 11.9,1,1, 10.991, 10466.587, 451.503, 52788.403 24/05/26,04:39:52,00,10,1, 11.9,1,1, 10.994, 10466.586, 451.503, 52788.403 24/05/26,04:39:52,01,10,1, 11.9,1,1, 10.994, 10466.428, 452.164, 52786.703 24/05/26,04:39:52,02,10,1, 11.9,1,1, 10.994, 10465.562, 451.690, 52787.088 24/05/26,04:39:52,03,10,1, 11.9,1,1, 10.994, 10466.368, 451.400, 52787.555 24/05/26,04:39:52,04,10,1, 11.9,1,1, 10.994, 10466.124, 452.576, 52787.106 24/05/26,04:39:52,05,10,1, 11.9,1,1, 10.994, 10466.092, 451.401, 52788.021 24/05/26,04:39:52,06,10,1, 11.9,1,1, 10.994, 10466.943, 451.916, 52787.532 24/05/26,04:39:52,07,10,1, 11.9,1,1, 10.994, 10466.131, 452.236, 52787.231 24/05/26,04:39:52,08,10,1, 11.9,1,1, 10.994, 10466.261, 451.048, 52787.755 24/05/26,04:39:52,09,10,1, 11.9,1,1, 10.994, 10466.383, 452.231, 52786.714 24/05/26,04:39:52,10,10,1, 11.9,1,1, 10.994, 10465.580, 451.688, 52787.225 24/05/26,04:39:52,11,10,1, 11.9,1,1, 10.994, 10466.395, 451.408, 52787.491 24/05/26,04:39:52,12,10,1, 11.9,1,1, 10.994, 10466.112, 452.559, 52786.870 24/05/26,04:39:52,13,10,1, 11.9,1,1, 10.994, 10466.070, 451.377, 52787.958 24/05/26,04:39:52,14,10,1, 11.9,1,1, 10.994, 10466.856, 451.923, 52787.491 24/05/26,04:39:52,15,10,1, 11.9,1,1, 10.994, 10466.102, 452.282, 52787.258 24/05/26,04:39:52,16,10,1, 11.9,1,1, 10.994, 10466.284, 451.032, 52787.754 24/05/26,04:39:52,17,10,1, 11.9,1,1, 10.994, 10466.371, 452.205, 52786.715 24/05/26,04:39:52,18,10,1, 11.9,1,1, 10.994, 10465.533, 451.671, 52787.264 24/05/26,04:39:52,19,10,1, 11.9,1,1, 10.994, 10466.398, 451.363, 52787.511 24/05/26,04:39:53,00,10,1, 11.9,1,1, 10.994, 10466.394, 451.363, 52787.511 24/05/26,04:39:53,01,10,1, 11.9,1,1, 10.994, 10466.368, 452.222, 52786.780 24/05/26,04:39:53,02,10,1, 11.9,1,1, 10.994, 10465.565, 451.660, 52787.288 24/05/26,04:39:53,03,10,1, 11.9,1,1, 10.994, 10466.481, 451.437, 52787.609 24/05/26,04:39:53,04,10,1, 11.9,1,1, 10.994, 10466.139, 452.532, 52787.094 24/05/26,04:39:53,05,10,1, 11.9,1,1, 10.994, 10466.099, 451.404, 52788.114 24/05/26,04:39:53,06,10,1, 11.9,1,1, 10.994, 10466.907, 451.944, 52787.533 24/05/26,04:39:53,07,10,1, 11.9,1,1, 10.994, 10466.057, 452.194, 52787.342 24/05/26,04:39:53,08,10,1, 11.9,1,1, 10.994, 10466.265, 451.041, 52787.753 24/05/26,04:39:53,09,10,1, 11.9,1,1, 10.994, 10466.401, 452.222, 52786.713 24/05/26,04:39:53,10,10,1, 11.9,1,1, 10.994, 10465.577, 451.654, 52787.253 24/05/26,04:39:53,11,10,1, 11.9,1,1, 10.994, 10466.402, 451.399, 52787.540 24/05/26,04:39:53,12,10,1, 11.9,1,1, 10.994, 10466.153, 452.524, 52787.120 24/05/26,04:39:53,13,10,1, 11.9,1,1, 10.994, 10466.091, 451.388, 52788.164 24/05/26,04:39:53,14,10,1, 11.9,1,1, 10.994, 10466.931, 451.904, 52787.575 24/05/26,04:39:53,15,10,1, 11.9,1,1, 10.994, 10466.069, 452.129, 52787.249 24/05/26,04:39:53,16,10,1, 11.9,1,1, 10.994, 10466.353, 450.982, 52787.797 24/05/26,04:39:53,17,10,1, 11.9,1,1, 10.994, 10466.333, 452.214, 52786.770 24/05/26,04:39:53,18,10,1, 11.9,1,1, 10.994, 10465.556, 451.634, 52787.280 24/05/26,04:39:53,19,10,1, 11.9,1,1, 10.994, 10466.413, 451.434, 52787.598 24/05/26,04:39:54,00,10,1, 11.9,1,1, 10.993, 10466.411, 451.434, 52787.598 24/05/26,04:39:54,01,10,1, 11.9,1,1, 10.993, 10466.324, 452.190, 52786.750 24/05/26,04:39:54,02,10,1, 11.9,1,1, 10.993, 10465.621, 451.612, 52787.309 24/05/26,04:39:54,03,10,1, 11.9,1,1, 10.993, 10466.539, 451.403, 52787.627 24/05/26,04:39:54,04,10,1, 11.9,1,1, 10.993, 10466.239, 452.549, 52787.140 24/05/26,04:39:54,05,10,1, 11.9,1,1, 10.993, 10466.261, 451.332, 52788.106 24/05/26,04:39:54,06,10,1, 11.9,1,1, 10.993, 10466.935, 451.957, 52787.595 24/05/26,04:39:54,07,10,1, 11.9,1,1, 10.993, 10466.079, 452.061, 52787.278 24/05/26,04:39:54,08,10,1, 11.9,1,1, 10.993, 10466.345, 450.991, 52787.770 24/05/26,04:39:54,09,10,1, 11.9,1,1, 10.993, 10466.352, 452.235, 52786.720 24/05/26,04:39:54,10,10,1, 11.9,1,1, 10.993, 10465.584, 451.629, 52787.354 24/05/26,04:39:54,11,10,1, 11.9,1,1, 10.993, 10466.509, 451.496, 52787.565 24/05/26,04:39:54,12,10,1, 11.9,1,1, 10.993, 10466.200, 452.511, 52787.069 24/05/26,04:39:54,13,10,1, 11.9,1,1, 10.993, 10466.233, 451.303, 52788.122 24/05/26,04:39:54,14,10,1, 11.9,1,1, 10.993, 10466.922, 451.916, 52787.557 24/05/26,04:39:54,15,10,1, 11.9,1,1, 10.993, 10466.059, 452.098, 52787.237 24/05/26,04:39:54,16,10,1, 11.9,1,1, 10.993, 10466.352, 451.029, 52787.753 24/05/26,04:39:54,17,10,1, 11.9,1,1, 10.993, 10466.379, 452.229, 52786.752 24/05/26,04:39:54,18,10,1, 11.9,1,1, 10.993, 10465.608, 451.620, 52787.401 24/05/26,04:39:54,19,10,1, 11.9,1,1, 10.993, 10466.512, 451.415, 52787.654 24/05/26,04:39:55,00,10,1, 11.9,1,1, 10.995, 10466.511, 451.415, 52787.654 24/05/26,04:39:55,01,10,1, 11.9,1,1, 10.995, 10466.343, 452.269, 52786.649 24/05/26,04:39:55,02,10,1, 11.9,1,1, 10.995, 10465.764, 451.604, 52787.494 24/05/26,04:39:55,03,10,1, 11.9,1,1, 10.995, 10466.671, 451.556, 52787.683 24/05/26,04:39:55,04,10,1, 11.9,1,1, 10.995, 10466.276, 452.552, 52787.090 24/05/26,04:39:55,05,10,1, 11.9,1,1, 10.995, 10466.370, 451.256, 52788.203 24/05/26,04:39:55,06,10,1, 11.9,1,1, 10.995, 10466.982, 451.952, 52787.420 24/05/26,04:39:55,07,10,1, 11.9,1,1, 10.995, 10466.039, 452.041, 52787.376 24/05/26,04:39:55,08,10,1, 11.9,1,1, 10.995, 10466.347, 451.035, 52787.784 24/05/26,04:39:55,09,10,1, 11.9,1,1, 10.995, 10466.315, 452.247, 52786.808 24/05/26,04:39:55,10,10,1, 11.9,1,1, 10.995, 10465.744, 451.588, 52787.494 24/05/26,04:39:55,11,10,1, 11.9,1,1, 10.995, 10466.689, 451.479, 52787.736 24/05/26,04:39:55,12,10,1, 11.9,1,1, 10.995, 10466.345, 452.542, 52787.281 24/05/26,04:39:55,13,10,1, 11.9,1,1, 10.995, 10466.393, 451.278, 52788.207 24/05/26,04:39:55,14,10,1, 11.9,1,1, 10.995, 10467.017, 452.005, 52787.496 24/05/26,04:39:55,15,10,1, 11.9,1,1, 10.995, 10465.990, 452.016, 52787.324 24/05/26,04:39:55,16,10,1, 11.9,1,1, 10.995, 10466.345, 451.003, 52787.652 24/05/26,04:39:55,17,10,1, 11.9,1,1, 10.995, 10466.353, 452.269, 52786.694 24/05/26,04:39:55,18,10,1, 11.9,1,1, 10.995, 10465.723, 451.597, 52787.484 24/05/26,04:39:55,19,10,1, 11.9,1,1, 10.995, 10466.689, 451.551, 52787.769 24/05/26,04:39:56,00,10,1, 11.9,1,1, 10.996, 10466.686, 451.551, 52787.769 24/05/26,04:39:56,01,10,1, 11.9,1,1, 10.996, 10466.348, 452.373, 52786.685 24/05/26,04:39:56,02,10,1, 11.9,1,1, 10.996, 10465.866, 451.553, 52787.556 24/05/26,04:39:56,03,10,1, 11.9,1,1, 10.996, 10466.850, 451.619, 52787.772 24/05/26,04:39:56,04,10,1, 11.9,1,1, 10.996, 10466.455, 452.511, 52787.345 24/05/26,04:39:56,05,10,1, 11.9,1,1, 10.996, 10466.498, 451.243, 52788.262 24/05/26,04:39:56,06,10,1, 11.9,1,1, 10.996, 10466.966, 452.048, 52787.350 24/05/26,04:39:56,07,10,1, 11.9,1,1, 10.996, 10466.037, 451.922, 52787.216 24/05/26,04:39:56,08,10,1, 11.9,1,1, 10.996, 10466.480, 451.024, 52787.694 24/05/26,04:39:56,09,10,1, 11.9,1,1, 10.996, 10466.380, 452.381, 52786.734 24/05/26,04:39:56,10,10,1, 11.9,1,1, 10.996, 10465.854, 451.526, 52787.580 24/05/26,04:39:56,11,10,1, 11.9,1,1, 10.996, 10466.843, 451.667, 52787.700 24/05/26,04:39:56,12,10,1, 11.9,1,1, 10.996, 10466.455, 452.489, 52787.253 24/05/26,04:39:56,13,10,1, 11.9,1,1, 10.996, 10466.481, 451.189, 52788.134 24/05/26,04:39:56,14,10,1, 11.9,1,1, 10.996, 10467.020, 452.014, 52787.321 24/05/26,04:39:56,15,10,1, 11.9,1,1, 10.996, 10466.029, 451.906, 52787.134 24/05/26,04:39:56,16,10,1, 11.9,1,1, 10.996, 10466.441, 451.097, 52787.587 24/05/26,04:39:56,17,10,1, 11.9,1,1, 10.996, 10466.390, 452.362, 52786.823 24/05/26,04:39:56,18,10,1, 11.9,1,1, 10.996, 10465.861, 451.548, 52787.711 24/05/26,04:39:56,19,10,1, 11.9,1,1, 10.996, 10466.872, 451.643, 52787.655 24/05/26,04:39:57,00,10,1, 11.9,1,1, 10.993, 10466.870, 451.643, 52787.655 24/05/26,04:39:57,01,10,1, 11.9,1,1, 10.993, 10466.435, 452.408, 52786.800 24/05/26,04:39:57,02,10,1, 11.9,1,1, 10.993, 10466.087, 451.520, 52787.725 24/05/26,04:39:57,03,10,1, 11.9,1,1, 10.993, 10467.125, 451.744, 52787.820 24/05/26,04:39:57,04,10,1, 11.9,1,1, 10.993, 10466.598, 452.470, 52787.402 24/05/26,04:39:57,05,10,1, 11.9,1,1, 10.993, 10466.646, 451.088, 52788.102 24/05/26,04:39:57,06,10,1, 11.9,1,1, 10.993, 10467.031, 452.075, 52787.192 24/05/26,04:39:57,07,10,1, 11.9,1,1, 10.993, 10466.079, 451.897, 52787.596 24/05/26,04:39:57,08,10,1, 11.9,1,1, 10.993, 10466.392, 451.096, 52787.196 24/05/26,04:39:57,09,10,1, 11.9,1,1, 10.993, 10466.734, 452.535, 52787.756 24/05/26,04:39:57,10,10,1, 11.9,1,1, 10.993, 10466.250, 451.389, 52787.381 24/05/26,04:39:57,11,10,1, 11.9,1,1, 10.993, 10466.623, 451.707, 52787.670 24/05/26,04:39:57,12,10,1, 11.9,1,1, 10.993, 10466.915, 452.546, 52787.936 24/05/26,04:39:57,13,10,1, 11.9,1,1, 10.993, 10466.402, 451.020, 52787.142 24/05/26,04:39:57,14,10,1, 11.9,1,1, 10.993, 10466.918, 452.273, 52787.944 24/05/26,04:39:57,15,10,1, 11.9,1,1, 10.993, 10466.519, 451.913, 52787.511 24/05/26,04:39:57,16,10,1, 11.9,1,1, 10.993, 10466.244, 451.079, 52787.037 24/05/26,04:39:57,17,10,1, 11.9,1,1, 10.993, 10466.848, 452.594, 52787.833 24/05/26,04:39:57,18,10,1, 11.9,1,1, 10.993, 10466.284, 451.386, 52787.210 24/05/26,04:39:57,19,10,1, 11.9,1,1, 10.993, 10466.628, 451.770, 52787.708 24/05/26,04:39:58,00,10,1, 11.9,1,1, 10.993, 10466.628, 451.770, 52787.708 24/05/26,04:39:58,01,10,1, 11.9,1,1, 10.993, 10466.927, 452.664, 52787.819 24/05/26,04:39:58,02,10,1, 11.9,1,1, 10.993, 10466.399, 451.383, 52787.206 24/05/26,04:39:58,03,10,1, 11.9,1,1, 10.993, 10466.791, 451.906, 52787.788 24/05/26,04:39:58,04,10,1, 11.9,1,1, 10.993, 10467.022, 452.494, 52788.060 24/05/26,04:39:58,05,10,1, 11.9,1,1, 10.993, 10466.438, 451.052, 52787.217 24/05/26,04:39:58,06,10,1, 11.9,1,1, 10.993, 10467.003, 452.381, 52787.877 24/05/26,04:39:58,07,10,1, 11.9,1,1, 10.993, 10466.574, 451.827, 52787.343 24/05/26,04:39:58,08,10,1, 11.9,1,1, 10.993, 10466.397, 451.237, 52787.175 24/05/26,04:39:58,09,10,1, 11.9,1,1, 10.993, 10466.945, 452.671, 52787.953 24/05/26,04:39:58,10,10,1, 11.9,1,1, 10.993, 10466.332, 451.365, 52787.174 24/05/26,04:39:58,11,10,1, 11.9,1,1, 10.993, 10466.872, 451.935, 52787.790 24/05/26,04:39:58,12,10,1, 11.9,1,1, 10.993, 10467.069, 452.536, 52788.038 24/05/26,04:39:58,13,10,1, 11.9,1,1, 10.993, 10466.423, 451.081, 52787.232 24/05/26,04:39:58,14,10,1, 11.9,1,1, 10.993, 10466.977, 452.372, 52787.978 24/05/26,04:39:58,15,10,1, 11.9,1,1, 10.993, 10466.581, 451.849, 52787.323 24/05/26,04:39:58,16,10,1, 11.9,1,1, 10.993, 10466.365, 451.231, 52787.095 24/05/26,04:39:58,17,10,1, 11.9,1,1, 10.993, 10466.939, 452.665, 52787.909 24/05/26,04:39:58,18,10,1, 11.9,1,1, 10.993, 10466.401, 451.343, 52787.171 24/05/26,04:39:58,19,10,1, 11.9,1,1, 10.993, 10466.882, 451.928, 52787.775 24/05/26,04:39:59,00,10,1, 11.9,1,1, 10.996, 10466.878, 451.928, 52787.775 24/05/26,04:39:59,01,10,1, 11.9,1,1, 10.996, 10467.139, 452.678, 52788.006 24/05/26,04:39:59,02,10,1, 11.9,1,1, 10.996, 10466.526, 451.311, 52787.236 24/05/26,04:39:59,03,10,1, 11.9,1,1, 10.996, 10467.036, 452.004, 52787.914 24/05/26,04:39:59,04,10,1, 11.9,1,1, 10.996, 10467.113, 452.395, 52787.913 24/05/26,04:39:59,05,10,1, 11.9,1,1, 10.996, 10466.516, 451.054, 52787.196 24/05/26,04:39:59,06,10,1, 11.9,1,1, 10.996, 10467.107, 452.422, 52787.820 24/05/26,04:39:59,07,10,1, 11.9,1,1, 10.996, 10466.545, 451.688, 52787.249 24/05/26,04:39:59,08,10,1, 11.9,1,1, 10.996, 10466.497, 451.322, 52787.222 24/05/26,04:39:59,09,10,1, 11.9,1,1, 10.996, 10467.096, 452.686, 52787.971 24/05/26,04:39:59,10,10,1, 11.9,1,1, 10.996, 10466.577, 451.298, 52787.289 24/05/26,04:39:59,11,10,1, 11.9,1,1, 10.996, 10467.047, 452.008, 52787.931 24/05/26,04:39:59,12,10,1, 11.9,1,1, 10.996, 10467.098, 452.384, 52787.982 24/05/26,04:39:59,13,10,1, 11.9,1,1, 10.996, 10466.539, 450.974, 52787.152 24/05/26,04:39:59,14,10,1, 11.9,1,1, 10.996, 10467.052, 452.430, 52787.864 24/05/26,04:39:59,15,10,1, 11.9,1,1, 10.996, 10466.534, 451.687, 52787.225 24/05/26,04:39:59,16,10,1, 11.9,1,1, 10.996, 10466.531, 451.347, 52787.234 24/05/26,04:39:59,17,10,1, 11.9,1,1, 10.996, 10467.111, 452.682, 52787.952 24/05/26,04:39:59,18,10,1, 11.9,1,1, 10.996, 10466.604, 451.275, 52787.284 24/05/26,04:39:59,19,10,1, 11.9,1,1, 10.996, 10467.029, 452.029, 52787.928 24/05/26,04:40:00,00,10,1, 11.9,1,1, 10.994, 10467.029, 452.029, 52787.928 24/05/26,04:40:00,01,10,1, 11.9,1,1, 10.994, 10467.313, 452.691, 52788.171 24/05/26,04:40:00,02,10,1, 11.9,1,1, 10.994, 10466.601, 451.157, 52787.057 24/05/26,04:40:00,03,10,1, 11.9,1,1, 10.994, 10467.171, 452.059, 52787.953 24/05/26,04:40:00,04,10,1, 11.9,1,1, 10.994, 10467.228, 452.227, 52787.858 24/05/26,04:40:00,05,10,1, 11.9,1,1, 10.994, 10466.502, 450.914, 52786.919 24/05/26,04:40:00,06,10,1, 11.9,1,1, 10.994, 10467.209, 452.458, 52788.071 24/05/26,04:40:00,07,10,1, 11.9,1,1, 10.994, 10466.591, 451.489, 52787.008 24/05/26,04:40:00,08,10,1, 11.9,1,1, 10.994, 10466.771, 451.401, 52787.426 24/05/26,04:40:00,09,10,1, 11.9,1,1, 10.994, 10467.066, 452.594, 52787.399 24/05/26,04:40:00,10,10,1, 11.9,1,1, 10.994, 10466.801, 451.246, 52787.786 24/05/26,04:40:00,11,10,1, 11.9,1,1, 10.994, 10467.515, 451.990, 52787.578 24/05/26,04:40:00,12,10,1, 11.9,1,1, 10.994, 10466.742, 452.100, 52787.325 24/05/26,04:40:00,13,10,1, 11.9,1,1, 10.994, 10466.887, 451.010, 52787.572 24/05/26,04:40:00,14,10,1, 11.9,1,1, 10.994, 10466.972, 452.302, 52786.874 24/05/26,04:40:00,15,10,1, 11.9,1,1, 10.994, 10466.260, 451.590, 52787.405 24/05/26,04:40:00,16,10,1, 11.9,1,1, 10.994, 10467.093, 451.387, 52787.499 24/05/26,04:40:00,17,10,1, 11.9,1,1, 10.994, 10466.953, 452.551, 52787.302 24/05/26,04:40:00,18,10,1, 11.9,1,1, 10.994, 10466.837, 451.307, 52788.100 24/05/26,04:40:00,19,10,1, 11.9,1,1, 10.994, 10467.548, 452.016, 52787.657 24/05/26,04:40:01,00,10,1, 11.9,1,1, 10.998, 10467.546, 452.016, 52787.657 24/05/26,04:40:01,01,10,1, 11.9,1,1, 10.998, 10467.005, 452.523, 52787.311 24/05/26,04:40:01,02,10,1, 11.9,1,1, 10.998, 10466.940, 451.120, 52787.878 24/05/26,04:40:01,03,10,1, 11.9,1,1, 10.998, 10467.588, 451.991, 52787.422 24/05/26,04:40:01,04,10,1, 11.9,1,1, 10.998, 10466.707, 451.912, 52787.254 24/05/26,04:40:01,05,10,1, 11.9,1,1, 10.998, 10466.947, 450.989, 52787.657 24/05/26,04:40:01,06,10,1, 11.9,1,1, 10.998, 10466.921, 452.347, 52787.002 24/05/26,04:40:01,07,10,1, 11.9,1,1, 10.998, 10466.362, 451.484, 52787.383 24/05/26,04:40:01,08,10,1, 11.9,1,1, 10.998, 10467.296, 451.544, 52787.618 24/05/26,04:40:01,09,10,1, 11.9,1,1, 10.998, 10467.023, 452.502, 52787.366 24/05/26,04:40:01,10,10,1, 11.9,1,1, 10.998, 10467.029, 451.196, 52787.991 24/05/26,04:40:01,11,10,1, 11.9,1,1, 10.998, 10467.566, 452.029, 52787.489 24/05/26,04:40:01,12,10,1, 11.9,1,1, 10.998, 10466.666, 451.878, 52787.285 24/05/26,04:40:01,13,10,1, 11.9,1,1, 10.998, 10466.866, 451.053, 52788.132 24/05/26,04:40:01,14,10,1, 11.9,1,1, 10.998, 10466.968, 452.301, 52786.418 24/05/26,04:40:01,15,10,1, 11.9,1,1, 10.998, 10466.450, 451.453, 52787.338 24/05/26,04:40:01,16,10,1, 11.9,1,1, 10.998, 10467.443, 451.728, 52788.296 24/05/26,04:40:01,17,10,1, 11.9,1,1, 10.998, 10466.916, 452.413, 52786.830 24/05/26,04:40:01,18,10,1, 11.9,1,1, 10.998, 10467.078, 451.069, 52787.969 24/05/26,04:40:01,19,10,1, 11.9,1,1, 10.998, 10467.663, 452.003, 52787.971 24/05/26,04:40:02,00,10,1, 11.9,1,1, 10.994, 10467.663, 452.003, 52787.971 24/05/26,04:40:02,01,10,1, 11.9,1,1, 10.994, 10467.060, 452.322, 52786.925 24/05/26,04:40:02,02,10,1, 11.9,1,1, 10.994, 10466.929, 451.139, 52788.173 24/05/26,04:40:02,03,10,1, 11.9,1,1, 10.994, 10467.872, 452.081, 52787.456 24/05/26,04:40:02,04,10,1, 11.9,1,1, 10.994, 10466.337, 451.644, 52786.569 24/05/26,04:40:02,05,10,1, 11.9,1,1, 10.994, 10467.064, 451.100, 52787.952 24/05/26,04:40:02,06,10,1, 11.9,1,1, 10.994, 10467.188, 452.362, 52786.778 24/05/26,04:40:02,07,10,1, 11.9,1,1, 10.994, 10466.286, 451.376, 52787.453 24/05/26,04:40:02,08,10,1, 11.9,1,1, 10.994, 10467.860, 451.784, 52788.329 24/05/26,04:40:02,09,10,1, 11.9,1,1, 10.994, 10467.095, 452.284, 52786.924 24/05/26,04:40:02,10,10,1, 11.9,1,1, 10.994, 10466.897, 451.054, 52788.149 24/05/26,04:40:02,11,10,1, 11.9,1,1, 10.994, 10467.815, 452.046, 52787.541 24/05/26,04:40:02,12,10,1, 11.9,1,1, 10.994, 10466.316, 451.661, 52786.589 24/05/26,04:40:02,13,10,1, 11.9,1,1, 10.994, 10467.090, 451.166, 52788.069 24/05/26,04:40:02,14,10,1, 11.9,1,1, 10.994, 10467.176, 452.397, 52786.837 24/05/26,04:40:02,15,10,1, 11.9,1,1, 10.994, 10466.317, 451.389, 52787.514 24/05/26,04:40:02,16,10,1, 11.9,1,1, 10.994, 10467.782, 451.748, 52788.310 24/05/26,04:40:02,17,10,1, 11.9,1,1, 10.994, 10467.059, 452.264, 52786.845 24/05/26,04:40:02,18,10,1, 11.9,1,1, 10.994, 10466.951, 451.085, 52788.087 24/05/26,04:40:02,19,10,1, 11.9,1,1, 10.994, 10467.851, 452.055, 52787.558 24/05/26,04:40:03,00,10,1, 11.9,1,1, 10.996, 10467.846, 452.055, 52787.558 24/05/26,04:40:03,01,10,1, 11.9,1,1, 10.996, 10467.035, 452.151, 52786.837 24/05/26,04:40:03,02,10,1, 11.9,1,1, 10.996, 10467.026, 451.017, 52788.155 24/05/26,04:40:03,03,10,1, 11.9,1,1, 10.996, 10467.733, 452.063, 52787.235 24/05/26,04:40:03,04,10,1, 11.9,1,1, 10.996, 10466.229, 451.556, 52786.657 24/05/26,04:40:03,05,10,1, 11.9,1,1, 10.996, 10467.212, 451.368, 52788.101 24/05/26,04:40:03,06,10,1, 11.9,1,1, 10.996, 10467.217, 452.410, 52786.789 24/05/26,04:40:03,07,10,1, 11.9,1,1, 10.996, 10466.496, 451.379, 52787.649 24/05/26,04:40:03,08,10,1, 11.9,1,1, 10.996, 10467.990, 451.868, 52788.160 24/05/26,04:40:03,09,10,1, 11.9,1,1, 10.996, 10467.004, 452.184, 52786.896 24/05/26,04:40:03,10,10,1, 11.9,1,1, 10.996, 10467.044, 451.078, 52788.127 24/05/26,04:40:03,11,10,1, 11.9,1,1, 10.996, 10467.692, 452.160, 52787.226 24/05/26,04:40:03,12,10,1, 11.9,1,1, 10.996, 10466.226, 451.534, 52786.700 24/05/26,04:40:03,13,10,1, 11.9,1,1, 10.996, 10467.247, 451.304, 52788.105 24/05/26,04:40:03,14,10,1, 11.9,1,1, 10.996, 10467.212, 452.434, 52786.845 24/05/26,04:40:03,15,10,1, 11.9,1,1, 10.996, 10466.572, 451.352, 52787.774 24/05/26,04:40:03,16,10,1, 11.9,1,1, 10.996, 10468.014, 451.904, 52788.295 24/05/26,04:40:03,17,10,1, 11.9,1,1, 10.996, 10466.999, 452.120, 52786.823 24/05/26,04:40:03,18,10,1, 11.9,1,1, 10.996, 10466.987, 450.973, 52788.093 24/05/26,04:40:03,19,10,1, 11.9,1,1, 10.996, 10467.680, 452.115, 52787.114 24/05/26,04:40:04,00,10,1, 11.9,1,1, 10.997, 10467.680, 452.115, 52787.114 24/05/26,04:40:04,01,10,1, 11.9,1,1, 10.997, 10467.089, 451.918, 52786.382 24/05/26,04:40:04,02,10,1, 11.9,1,1, 10.997, 10466.548, 451.006, 52787.910 24/05/26,04:40:04,03,10,1, 11.9,1,1, 10.997, 10468.008, 452.312, 52787.906 24/05/26,04:40:04,04,10,1, 11.9,1,1, 10.997, 10466.008, 451.300, 52785.979 24/05/26,04:40:04,05,10,1, 11.9,1,1, 10.997, 10467.193, 451.540, 52788.720 24/05/26,04:40:04,06,10,1, 11.9,1,1, 10.997, 10467.757, 452.434, 52787.255 24/05/26,04:40:04,07,10,1, 11.9,1,1, 10.997, 10466.232, 451.172, 52787.179 24/05/26,04:40:04,08,10,1, 11.9,1,1, 10.997, 10468.273, 452.108, 52789.135 24/05/26,04:40:04,09,10,1, 11.9,1,1, 10.997, 10467.051, 451.902, 52786.278 24/05/26,04:40:04,10,10,1, 11.9,1,1, 10.997, 10466.576, 450.965, 52787.936 24/05/26,04:40:04,11,10,1, 11.9,1,1, 10.997, 10468.014, 452.284, 52787.884 24/05/26,04:40:04,12,10,1, 11.9,1,1, 10.997, 10465.982, 451.333, 52785.953 24/05/26,04:40:04,13,10,1, 11.9,1,1, 10.997, 10467.299, 451.612, 52788.806 24/05/26,04:40:04,14,10,1, 11.9,1,1, 10.997, 10467.716, 452.437, 52787.155 24/05/26,04:40:04,15,10,1, 11.9,1,1, 10.997, 10466.349, 451.143, 52787.187 24/05/26,04:40:04,16,10,1, 11.9,1,1, 10.997, 10468.308, 452.059, 52788.990 24/05/26,04:40:04,17,10,1, 11.9,1,1, 10.997, 10467.003, 451.812, 52786.221 24/05/26,04:40:04,18,10,1, 11.9,1,1, 10.997, 10466.620, 451.033, 52787.929 24/05/26,04:40:04,19,10,1, 11.9,1,1, 10.997, 10467.989, 452.297, 52787.829 24/05/26,04:40:05,00,10,1, 11.9,1,1, 10.995, 10467.988, 452.297, 52787.829 24/05/26,04:40:05,01,10,1, 11.9,1,1, 10.995, 10466.231, 451.644, 52785.785 24/05/26,04:40:05,02,10,1, 11.9,1,1, 10.995, 10467.120, 451.164, 52788.882 24/05/26,04:40:05,03,10,1, 11.9,1,1, 10.995, 10467.735, 452.206, 52786.661 24/05/26,04:40:05,04,10,1, 11.9,1,1, 10.995, 10465.782, 451.366, 52786.684 24/05/26,04:40:05,05,10,1, 11.9,1,1, 10.995, 10468.123, 451.774, 52789.243 24/05/26,04:40:05,06,10,1, 11.9,1,1, 10.995, 10467.205, 452.234, 52786.169 24/05/26,04:40:05,07,10,1, 11.9,1,1, 10.995, 10466.631, 451.176, 52788.417 24/05/26,04:40:05,08,10,1, 11.9,1,1, 10.995, 10468.566, 451.963, 52788.302 24/05/26,04:40:05,09,10,1, 11.9,1,1, 10.995, 10466.220, 451.620, 52785.742 24/05/26,04:40:05,10,10,1, 11.9,1,1, 10.995, 10467.155, 451.177, 52788.884 24/05/26,04:40:05,11,10,1, 11.9,1,1, 10.995, 10467.664, 452.199, 52786.620 24/05/26,04:40:05,12,10,1, 11.9,1,1, 10.995, 10465.775, 451.306, 52786.667 24/05/26,04:40:05,13,10,1, 11.9,1,1, 10.995, 10468.165, 451.727, 52789.211 24/05/26,04:40:05,14,10,1, 11.9,1,1, 10.995, 10467.195, 452.187, 52786.186 24/05/26,04:40:05,15,10,1, 11.9,1,1, 10.995, 10466.650, 451.171, 52788.430 24/05/26,04:40:05,16,10,1, 11.9,1,1, 10.995, 10468.550, 452.065, 52788.267 24/05/26,04:40:05,17,10,1, 11.9,1,1, 10.995, 10466.225, 451.579, 52785.839 24/05/26,04:40:05,18,10,1, 11.9,1,1, 10.995, 10467.088, 451.155, 52788.976 24/05/26,04:40:05,19,10,1, 11.9,1,1, 10.995, 10467.697, 452.153, 52786.657 24/05/26,04:40:06,00,10,1, 11.9,1,1, 10.996, 10467.696, 452.153, 52786.657 24/05/26,04:40:06,01,10,1, 11.9,1,1, 10.996, 10466.050, 451.532, 52785.731 24/05/26,04:40:06,02,10,1, 11.9,1,1, 10.996, 10467.407, 451.330, 52788.889 24/05/26,04:40:06,03,10,1, 11.9,1,1, 10.996, 10467.573, 452.318, 52786.403 24/05/26,04:40:06,04,10,1, 11.9,1,1, 10.996, 10466.055, 451.344, 52787.186 24/05/26,04:40:06,05,10,1, 11.9,1,1, 10.996, 10468.442, 451.905, 52789.232 24/05/26,04:40:06,06,10,1, 11.9,1,1, 10.996, 10467.053, 452.122, 52786.082 24/05/26,04:40:06,07,10,1, 11.9,1,1, 10.996, 10466.860, 451.151, 52788.701 24/05/26,04:40:06,08,10,1, 11.9,1,1, 10.996, 10468.424, 452.116, 52787.821 24/05/26,04:40:06,09,10,1, 11.9,1,1, 10.996, 10465.987, 451.466, 52785.815 24/05/26,04:40:06,10,10,1, 11.9,1,1, 10.996, 10467.383, 451.287, 52788.941 24/05/26,04:40:06,11,10,1, 11.9,1,1, 10.996, 10467.565, 452.291, 52786.385 24/05/26,04:40:06,12,10,1, 11.9,1,1, 10.996, 10466.032, 451.363, 52787.327 24/05/26,04:40:06,13,10,1, 11.9,1,1, 10.996, 10468.469, 451.967, 52789.177 24/05/26,04:40:06,14,10,1, 11.9,1,1, 10.996, 10467.037, 452.112, 52786.017 24/05/26,04:40:06,15,10,1, 11.9,1,1, 10.996, 10466.854, 451.144, 52788.702 24/05/26,04:40:06,16,10,1, 11.9,1,1, 10.996, 10468.450, 452.119, 52787.866 24/05/26,04:40:06,17,10,1, 11.9,1,1, 10.996, 10466.022, 451.540, 52785.952 24/05/26,04:40:06,18,10,1, 11.9,1,1, 10.996, 10467.446, 451.341, 52789.057 24/05/26,04:40:06,19,10,1, 11.9,1,1, 10.996, 10467.413, 452.311, 52786.150 24/05/26,04:40:07,00,10,1, 11.9,1,1, 10.993, 10467.412, 452.311, 52786.150 24/05/26,04:40:07,01,10,1, 11.9,1,1, 10.993, 10466.202, 451.536, 52786.506 24/05/26,04:40:07,02,10,1, 11.9,1,1, 10.993, 10467.558, 451.452, 52788.547 24/05/26,04:40:07,03,10,1, 11.9,1,1, 10.993, 10467.178, 452.363, 52785.848 24/05/26,04:40:07,04,10,1, 11.9,1,1, 10.993, 10467.094, 451.508, 52788.669 24/05/26,04:40:07,05,10,1, 11.9,1,1, 10.993, 10468.303, 451.855, 52787.597 24/05/26,04:40:07,06,10,1, 11.9,1,1, 10.993, 10466.788, 452.197, 52787.013 24/05/26,04:40:07,07,10,1, 11.9,1,1, 10.993, 10467.623, 451.119, 52788.868 24/05/26,04:40:07,08,10,1, 11.9,1,1, 10.993, 10467.478, 452.084, 52786.393 24/05/26,04:40:07,09,10,1, 11.9,1,1, 10.993, 10466.373, 451.722, 52787.527 24/05/26,04:40:07,10,10,1, 11.9,1,1, 10.993, 10467.882, 451.401, 52788.247 24/05/26,04:40:07,11,10,1, 11.9,1,1, 10.993, 10466.910, 452.446, 52786.397 24/05/26,04:40:07,12,10,1, 11.9,1,1, 10.993, 10467.095, 451.438, 52788.725 24/05/26,04:40:07,13,10,1, 11.9,1,1, 10.993, 10468.311, 451.866, 52787.723 24/05/26,04:40:07,14,10,1, 11.9,1,1, 10.993, 10466.720, 452.191, 52786.975 24/05/26,04:40:07,15,10,1, 11.9,1,1, 10.993, 10467.662, 451.159, 52788.689 24/05/26,04:40:07,16,10,1, 11.9,1,1, 10.993, 10467.487, 452.122, 52786.352 24/05/26,04:40:07,17,10,1, 11.9,1,1, 10.993, 10466.324, 451.684, 52787.457 24/05/26,04:40:07,18,10,1, 11.9,1,1, 10.993, 10467.852, 451.364, 52788.092 24/05/26,04:40:07,19,10,1, 11.9,1,1, 10.993, 10466.993, 452.456, 52786.347 24/05/26,04:40:08,00,10,1, 11.8,1,1, 10.995, 10466.987, 452.456, 52786.347 24/05/26,04:40:08,01,10,1, 11.8,1,1, 10.995, 10466.554, 451.734, 52787.801 24/05/26,04:40:08,02,10,1, 11.8,1,1, 10.995, 10468.077, 451.611, 52788.023 24/05/26,04:40:08,03,10,1, 11.8,1,1, 10.995, 10467.066, 452.503, 52786.549 24/05/26,04:40:08,04,10,1, 11.8,1,1, 10.995, 10467.493, 451.477, 52788.904 24/05/26,04:40:08,05,10,1, 11.8,1,1, 10.995, 10468.297, 451.999, 52787.251 24/05/26,04:40:08,06,10,1, 11.8,1,1, 10.995, 10466.778, 452.147, 52787.067 24/05/26,04:40:08,07,10,1, 11.8,1,1, 10.995, 10467.774, 451.173, 52788.474 24/05/26,04:40:08,08,10,1, 11.8,1,1, 10.995, 10467.394, 452.245, 52786.156 24/05/26,04:40:08,09,10,1, 11.8,1,1, 10.995, 10466.534, 451.681, 52787.758 24/05/26,04:40:08,10,10,1, 11.8,1,1, 10.995, 10468.101, 451.665, 52788.078 24/05/26,04:40:08,11,10,1, 11.8,1,1, 10.995, 10467.065, 452.558, 52786.606 24/05/26,04:40:08,12,10,1, 11.8,1,1, 10.995, 10467.515, 451.447, 52788.924 24/05/26,04:40:08,13,10,1, 11.8,1,1, 10.995, 10468.323, 452.030, 52787.357 24/05/26,04:40:08,14,10,1, 11.8,1,1, 10.995, 10466.707, 452.118, 52787.034 24/05/26,04:40:08,15,10,1, 11.8,1,1, 10.995, 10467.787, 451.182, 52788.526 24/05/26,04:40:08,16,10,1, 11.8,1,1, 10.995, 10467.321, 452.284, 52786.159 24/05/26,04:40:08,17,10,1, 11.8,1,1, 10.995, 10466.535, 451.732, 52787.850 24/05/26,04:40:08,18,10,1, 11.8,1,1, 10.995, 10468.126, 451.649, 52788.032 24/05/26,04:40:08,19,10,1, 11.8,1,1, 10.995, 10467.097, 452.533, 52786.705 24/05/26,04:40:09,00,10,1, 11.9,1,1, 11.003, 10467.095, 452.533, 52786.705 24/05/26,04:40:09,01,10,1, 11.9,1,1, 11.003, 10466.540, 451.714, 52787.994 24/05/26,04:40:09,02,10,1, 11.9,1,1, 11.003, 10468.665, 451.884, 52788.559 24/05/26,04:40:09,03,10,1, 11.9,1,1, 11.003, 10466.996, 452.461, 52786.121 24/05/26,04:40:09,04,10,1, 11.9,1,1, 11.003, 10467.830, 451.408, 52789.027 24/05/26,04:40:09,05,10,1, 11.9,1,1, 11.003, 10468.271, 452.062, 52786.886 24/05/26,04:40:09,06,10,1, 11.9,1,1, 11.003, 10466.674, 451.925, 52787.130 24/05/26,04:40:09,07,10,1, 11.9,1,1, 11.003, 10467.966, 451.298, 52788.456 24/05/26,04:40:09,08,10,1, 11.9,1,1, 11.003, 10467.303, 452.384, 52786.052 24/05/26,04:40:09,09,10,1, 11.9,1,1, 11.003, 10466.832, 451.733, 52788.230 24/05/26,04:40:09,10,10,1, 11.9,1,1, 11.003, 10468.420, 451.854, 52788.093 24/05/26,04:40:09,11,10,1, 11.9,1,1, 11.003, 10467.160, 452.492, 52786.776 24/05/26,04:40:09,12,10,1, 11.9,1,1, 11.003, 10467.777, 451.439, 52788.946 24/05/26,04:40:09,13,10,1, 11.9,1,1, 11.003, 10468.271, 452.103, 52786.872 24/05/26,04:40:09,14,10,1, 11.9,1,1, 11.003, 10466.708, 452.016, 52787.147 24/05/26,04:40:09,15,10,1, 11.9,1,1, 11.003, 10467.929, 451.366, 52788.409 24/05/26,04:40:09,16,10,1, 11.9,1,1, 11.003, 10467.314, 452.437, 52786.214 24/05/26,04:40:09,17,10,1, 11.9,1,1, 11.003, 10466.861, 451.672, 52788.147 24/05/26,04:40:09,18,10,1, 11.9,1,1, 11.003, 10468.457, 451.855, 52787.976 24/05/26,04:40:09,19,10,1, 11.9,1,1, 11.003, 10467.162, 452.507, 52786.693 24/05/26,04:40:10,00,10,1, 11.9,1,1, 10.993, 10467.154, 452.507, 52786.693 24/05/26,04:40:10,01,10,1, 11.9,1,1, 10.993, 10467.237, 451.693, 52788.437 24/05/26,04:40:10,02,10,1, 11.9,1,1, 10.993, 10468.713, 451.962, 52787.747 24/05/26,04:40:10,03,10,1, 11.9,1,1, 10.993, 10467.214, 452.393, 52786.766 24/05/26,04:40:10,04,10,1, 11.9,1,1, 10.993, 10468.040, 451.311, 52788.758 24/05/26,04:40:10,05,10,1, 11.9,1,1, 10.993, 10468.069, 452.199, 52786.460 24/05/26,04:40:10,06,10,1, 11.9,1,1, 10.993, 10466.756, 451.905, 52787.232 24/05/26,04:40:10,07,10,1, 11.9,1,1, 10.993, 10468.220, 451.464, 52788.183 24/05/26,04:40:10,08,10,1, 11.9,1,1, 10.993, 10467.377, 452.543, 52786.222 24/05/26,04:40:10,09,10,1, 11.9,1,1, 10.993, 10467.311, 451.646, 52788.516 24/05/26,04:40:10,10,10,1, 11.9,1,1, 10.993, 10468.672, 451.964, 52787.777 24/05/26,04:40:10,11,10,1, 11.9,1,1, 10.993, 10467.198, 452.397, 52786.789 24/05/26,04:40:10,12,10,1, 11.9,1,1, 10.993, 10468.096, 451.350, 52788.812 24/05/26,04:40:10,13,10,1, 11.9,1,1, 10.993, 10468.115, 452.184, 52786.430 24/05/26,04:40:10,14,10,1, 11.9,1,1, 10.993, 10466.730, 451.849, 52787.156 24/05/26,04:40:10,15,10,1, 11.9,1,1, 10.993, 10468.200, 451.444, 52788.086 24/05/26,04:40:10,16,10,1, 11.9,1,1, 10.993, 10467.418, 452.585, 52786.306 24/05/26,04:40:10,17,10,1, 11.9,1,1, 10.993, 10467.353, 451.687, 52788.616 24/05/26,04:40:10,18,10,1, 11.9,1,1, 10.993, 10468.695, 451.966, 52787.753 24/05/26,04:40:10,19,10,1, 11.9,1,1, 10.993, 10467.200, 452.357, 52786.761 24/05/26,04:40:11,00,10,1, 11.9,1,1, 10.996, 10467.196, 452.357, 52786.761 24/05/26,04:40:11,01,10,1, 11.9,1,1, 10.996, 10467.660, 451.519, 52788.785 24/05/26,04:40:11,02,10,1, 11.9,1,1, 10.996, 10468.730, 452.011, 52787.384 24/05/26,04:40:11,03,10,1, 11.9,1,1, 10.996, 10467.260, 452.262, 52786.891 24/05/26,04:40:11,04,10,1, 11.9,1,1, 10.996, 10468.189, 451.239, 52788.668 24/05/26,04:40:11,05,10,1, 11.9,1,1, 10.996, 10467.882, 452.226, 52786.144 24/05/26,04:40:11,06,10,1, 11.9,1,1, 10.996, 10466.853, 451.766, 52787.495 24/05/26,04:40:11,07,10,1, 11.9,1,1, 10.996, 10468.495, 451.651, 52788.069 24/05/26,04:40:11,08,10,1, 11.9,1,1, 10.996, 10467.507, 452.583, 52786.447 24/05/26,04:40:11,09,10,1, 11.9,1,1, 10.996, 10467.748, 451.558, 52788.877 24/05/26,04:40:11,10,10,1, 11.9,1,1, 10.996, 10468.784, 452.034, 52787.465 24/05/26,04:40:11,11,10,1, 11.9,1,1, 10.996, 10467.174, 452.187, 52786.895 24/05/26,04:40:11,12,10,1, 11.9,1,1, 10.996, 10468.173, 451.233, 52788.564 24/05/26,04:40:11,13,10,1, 11.9,1,1, 10.996, 10467.858, 452.262, 52786.182 24/05/26,04:40:11,14,10,1, 11.9,1,1, 10.996, 10466.908, 451.769, 52787.514 24/05/26,04:40:11,15,10,1, 11.9,1,1, 10.996, 10468.469, 451.597, 52788.036 24/05/26,04:40:11,16,10,1, 11.9,1,1, 10.996, 10467.465, 452.551, 52786.417 24/05/26,04:40:11,17,10,1, 11.9,1,1, 10.996, 10467.731, 451.483, 52788.865 24/05/26,04:40:11,18,10,1, 11.9,1,1, 10.996, 10468.741, 452.012, 52787.394 24/05/26,04:40:11,19,10,1, 11.9,1,1, 10.996, 10467.179, 452.163, 52786.903 24/05/26,04:40:12,00,10,1, 11.9,1,1, 10.995, 10467.179, 452.163, 52786.903 24/05/26,04:40:12,01,10,1, 11.9,1,1, 10.995, 10468.055, 451.431, 52788.869 24/05/26,04:40:12,02,10,1, 11.9,1,1, 10.995, 10468.707, 452.033, 52786.943 24/05/26,04:40:12,03,10,1, 11.9,1,1, 10.995, 10467.138, 452.004, 52786.965 24/05/26,04:40:12,04,10,1, 11.9,1,1, 10.995, 10468.255, 451.260, 52788.347 24/05/26,04:40:12,05,10,1, 11.9,1,1, 10.995, 10467.728, 452.396, 52786.064 24/05/26,04:40:12,06,10,1, 11.9,1,1, 10.995, 10467.154, 451.670, 52788.001 24/05/26,04:40:12,07,10,1, 11.9,1,1, 10.995, 10468.683, 451.759, 52788.012 24/05/26,04:40:12,08,10,1, 11.9,1,1, 10.995, 10467.568, 452.497, 52786.698 24/05/26,04:40:12,09,10,1, 11.9,1,1, 10.995, 10468.091, 451.407, 52788.894 24/05/26,04:40:12,10,10,1, 11.9,1,1, 10.995, 10468.674, 452.090, 52786.976 24/05/26,04:40:12,11,10,1, 11.9,1,1, 10.995, 10467.066, 451.972, 52786.976 24/05/26,04:40:12,12,10,1, 11.9,1,1, 10.995, 10468.284, 451.275, 52788.249 24/05/26,04:40:12,13,10,1, 11.9,1,1, 10.995, 10467.769, 452.345, 52785.986 24/05/26,04:40:12,14,10,1, 11.9,1,1, 10.995, 10467.177, 451.734, 52787.891 24/05/26,04:40:12,15,10,1, 11.9,1,1, 10.995, 10468.768, 451.800, 52787.883 24/05/26,04:40:12,16,10,1, 11.9,1,1, 10.995, 10467.553, 452.539, 52786.599 24/05/26,04:40:12,17,10,1, 11.9,1,1, 10.995, 10468.151, 451.391, 52788.821 24/05/26,04:40:12,18,10,1, 11.9,1,1, 10.995, 10468.647, 452.058, 52786.900 24/05/26,04:40:12,19,10,1, 11.9,1,1, 10.995, 10467.100, 451.937, 52786.846 24/05/26,04:40:13,00,10,1, 12.0,1,1, 10.993, 10467.095, 451.937, 52786.846 24/05/26,04:40:13,01,10,1, 12.0,1,1, 10.993, 10468.280, 451.267, 52788.756 24/05/26,04:40:13,02,10,1, 12.0,1,1, 10.993, 10468.465, 452.146, 52786.627 24/05/26,04:40:13,03,10,1, 12.0,1,1, 10.993, 10467.048, 451.861, 52787.084 24/05/26,04:40:13,04,10,1, 12.0,1,1, 10.993, 10468.388, 451.346, 52788.059 24/05/26,04:40:13,05,10,1, 12.0,1,1, 10.993, 10467.710, 452.451, 52786.141 24/05/26,04:40:13,06,10,1, 12.0,1,1, 10.993, 10467.523, 451.631, 52788.462 24/05/26,04:40:13,07,10,1, 12.0,1,1, 10.993, 10468.943, 451.917, 52787.866 24/05/26,04:40:13,08,10,1, 12.0,1,1, 10.993, 10467.603, 452.396, 52786.827 24/05/26,04:40:13,09,10,1, 12.0,1,1, 10.993, 10468.306, 451.262, 52788.807 24/05/26,04:40:13,10,10,1, 12.0,1,1, 10.993, 10468.456, 452.095, 52786.504 24/05/26,04:40:13,11,10,1, 12.0,1,1, 10.993, 10467.030, 451.849, 52787.216 24/05/26,04:40:13,12,10,1, 12.0,1,1, 10.993, 10468.485, 451.384, 52788.110 24/05/26,04:40:13,13,10,1, 12.0,1,1, 10.993, 10467.717, 452.530, 52786.148 24/05/26,04:40:13,14,10,1, 12.0,1,1, 10.993, 10467.597, 451.623, 52788.465 24/05/26,04:40:13,15,10,1, 12.0,1,1, 10.993, 10468.979, 451.915, 52787.782 24/05/26,04:40:13,16,10,1, 12.0,1,1, 10.993, 10467.544, 452.347, 52786.773 24/05/26,04:40:13,17,10,1, 12.0,1,1, 10.993, 10468.336, 451.252, 52788.744 24/05/26,04:40:13,18,10,1, 12.0,1,1, 10.993, 10468.468, 452.131, 52786.500 24/05/26,04:40:13,19,10,1, 12.0,1,1, 10.993, 10467.040, 451.827, 52787.239 24/05/26,04:40:14,00,10,1, 12.0,1,1, 11.002, 10467.037, 451.827, 52787.239 24/05/26,04:40:14,01,10,1, 12.0,1,1, 11.002, 10468.465, 451.188, 52788.656 24/05/26,04:40:14,02,10,1, 12.0,1,1, 11.002, 10468.155, 452.154, 52786.162 24/05/26,04:40:14,03,10,1, 12.0,1,1, 11.002, 10467.147, 451.724, 52787.414 24/05/26,04:40:14,04,10,1, 12.0,1,1, 11.002, 10468.721, 451.526, 52788.020 24/05/26,04:40:14,05,10,1, 12.0,1,1, 11.002, 10467.744, 452.490, 52786.182 24/05/26,04:40:14,06,10,1, 12.0,1,1, 11.002, 10468.046, 451.513, 52788.678 24/05/26,04:40:14,07,10,1, 12.0,1,1, 11.002, 10468.987, 451.963, 52787.386 24/05/26,04:40:14,08,10,1, 12.0,1,1, 11.002, 10467.543, 452.166, 52786.885 24/05/26,04:40:14,09,10,1, 12.0,1,1, 11.002, 10468.422, 451.180, 52788.612 24/05/26,04:40:14,10,10,1, 12.0,1,1, 11.002, 10468.221, 452.211, 52786.191 24/05/26,04:40:14,11,10,1, 12.0,1,1, 11.002, 10467.151, 451.756, 52787.495 24/05/26,04:40:14,12,10,1, 12.0,1,1, 11.002, 10468.759, 451.553, 52788.002 24/05/26,04:40:14,13,10,1, 12.0,1,1, 11.002, 10467.766, 452.496, 52786.329 24/05/26,04:40:14,14,10,1, 12.0,1,1, 11.002, 10468.074, 451.532, 52788.811 24/05/26,04:40:14,15,10,1, 12.0,1,1, 11.002, 10469.058, 452.028, 52787.534 24/05/26,04:40:14,16,10,1, 12.0,1,1, 11.002, 10467.492, 452.135, 52786.949 24/05/26,04:40:14,17,10,1, 12.0,1,1, 11.002, 10468.442, 451.161, 52788.536 24/05/26,04:40:14,18,10,1, 12.0,1,1, 11.002, 10468.221, 452.207, 52785.995 24/05/26,04:40:14,19,10,1, 12.0,1,1, 11.002, 10467.190, 451.722, 52787.541 24/05/26,04:40:15,00,10,1, 11.9,1,1, 11.002, 10467.187, 451.722, 52787.541 24/05/26,04:40:15,01,10,1, 11.9,1,1, 11.002, 10468.603, 451.235, 52788.332 24/05/26,04:40:15,02,10,1, 11.9,1,1, 11.002, 10468.107, 452.317, 52786.106 24/05/26,04:40:15,03,10,1, 11.9,1,1, 11.002, 10467.462, 451.701, 52787.995 24/05/26,04:40:15,04,10,1, 11.9,1,1, 11.002, 10469.072, 451.731, 52788.037 24/05/26,04:40:15,05,10,1, 11.9,1,1, 11.002, 10467.871, 452.504, 52786.678 24/05/26,04:40:15,06,10,1, 11.9,1,1, 11.002, 10468.433, 451.358, 52788.864 24/05/26,04:40:15,07,10,1, 11.9,1,1, 11.002, 10469.006, 452.022, 52787.095 24/05/26,04:40:15,08,10,1, 11.9,1,1, 11.002, 10467.470, 451.952, 52786.950 24/05/26,04:40:15,09,10,1, 11.9,1,1, 11.002, 10468.630, 451.159, 52788.320 24/05/26,04:40:15,10,10,1, 11.9,1,1, 11.002, 10468.105, 452.302, 52786.052 24/05/26,04:40:15,11,10,1, 11.9,1,1, 11.002, 10467.481, 451.633, 52787.916 24/05/26,04:40:15,12,10,1, 11.9,1,1, 11.002, 10469.076, 451.736, 52787.956 24/05/26,04:40:15,13,10,1, 11.9,1,1, 11.002, 10467.910, 452.478, 52786.663 24/05/26,04:40:15,14,10,1, 11.9,1,1, 11.002, 10468.465, 451.391, 52788.886 24/05/26,04:40:15,15,10,1, 11.9,1,1, 11.002, 10469.007, 452.023, 52786.947 24/05/26,04:40:15,16,10,1, 11.9,1,1, 11.002, 10467.419, 451.957, 52787.030 24/05/26,04:40:15,17,10,1, 11.9,1,1, 11.002, 10468.705, 451.219, 52788.441 24/05/26,04:40:15,18,10,1, 11.9,1,1, 11.002, 10467.794, 452.380, 52786.319 24/05/26,04:40:15,19,10,1, 11.9,1,1, 11.002, 10467.753, 451.672, 52788.240 24/05/26,04:40:16,00,10,1, 11.9,1,1, 10.997, 10467.746, 451.672, 52788.240 24/05/26,04:40:16,01,10,1, 11.9,1,1, 10.997, 10468.795, 451.348, 52788.291 24/05/26,04:40:16,02,10,1, 11.9,1,1, 10.997, 10468.065, 452.452, 52786.213 24/05/26,04:40:16,03,10,1, 11.9,1,1, 10.997, 10467.867, 451.675, 52788.482 24/05/26,04:40:16,04,10,1, 11.9,1,1, 10.997, 10469.342, 451.959, 52788.015 24/05/26,04:40:16,05,10,1, 11.9,1,1, 10.997, 10467.925, 452.380, 52787.009 24/05/26,04:40:16,06,10,1, 11.9,1,1, 10.997, 10468.630, 451.250, 52788.932 24/05/26,04:40:16,07,10,1, 11.9,1,1, 10.997, 10468.811, 452.103, 52786.630 24/05/26,04:40:16,08,10,1, 11.9,1,1, 10.997, 10467.404, 451.854, 52787.231 24/05/26,04:40:16,09,10,1, 11.9,1,1, 10.997, 10468.829, 451.393, 52788.306 24/05/26,04:40:16,10,10,1, 11.9,1,1, 10.997, 10468.069, 452.449, 52786.213 24/05/26,04:40:16,11,10,1, 11.9,1,1, 10.997, 10467.891, 451.626, 52788.547 24/05/26,04:40:16,12,10,1, 11.9,1,1, 10.997, 10469.323, 451.899, 52787.822 24/05/26,04:40:16,13,10,1, 11.9,1,1, 10.997, 10467.915, 452.326, 52786.853 24/05/26,04:40:16,14,10,1, 11.9,1,1, 10.997, 10468.698, 451.290, 52788.874 24/05/26,04:40:16,15,10,1, 11.9,1,1, 10.997, 10468.846, 452.179, 52786.566 24/05/26,04:40:16,16,10,1, 11.9,1,1, 10.997, 10467.406, 451.842, 52787.267 24/05/26,04:40:16,17,10,1, 11.9,1,1, 10.997, 10468.839, 451.351, 52788.255 24/05/26,04:40:16,18,10,1, 11.9,1,1, 10.997, 10468.027, 452.484, 52786.244 24/05/26,04:40:16,19,10,1, 11.9,1,1, 10.997, 10467.992, 451.637, 52788.604 24/05/26,04:40:17,00,10,1, 11.9,1,1, 10.998, 10467.988, 451.637, 52788.604 24/05/26,04:40:17,01,10,1, 11.9,1,1, 10.998, 10469.067, 451.591, 52788.173 24/05/26,04:40:17,02,10,1, 11.9,1,1, 10.998, 10468.108, 452.633, 52786.382 24/05/26,04:40:17,03,10,1, 11.9,1,1, 10.998, 10468.330, 451.609, 52788.877 24/05/26,04:40:17,04,10,1, 11.9,1,1, 10.998, 10469.416, 452.021, 52787.510 24/05/26,04:40:17,05,10,1, 11.9,1,1, 10.998, 10467.842, 452.300, 52786.930 24/05/26,04:40:17,06,10,1, 11.9,1,1, 10.998, 10468.863, 451.284, 52788.744 24/05/26,04:40:17,07,10,1, 11.9,1,1, 10.998, 10468.593, 452.348, 52786.201 24/05/26,04:40:17,08,10,1, 11.9,1,1, 10.998, 10467.518, 451.820, 52787.568 24/05/26,04:40:17,09,10,1, 11.9,1,1, 10.998, 10469.134, 451.630, 52788.158 24/05/26,04:40:17,10,10,1, 11.9,1,1, 10.998, 10468.106, 452.586, 52786.403 24/05/26,04:40:17,11,10,1, 11.9,1,1, 10.998, 10468.383, 451.627, 52788.900 24/05/26,04:40:17,12,10,1, 11.9,1,1, 10.998, 10469.450, 452.080, 52787.555 24/05/26,04:40:17,13,10,1, 11.9,1,1, 10.998, 10467.841, 452.241, 52786.960 24/05/26,04:40:17,14,10,1, 11.9,1,1, 10.998, 10468.827, 451.306, 52788.660 24/05/26,04:40:17,15,10,1, 11.9,1,1, 10.998, 10468.550, 452.252, 52786.233 24/05/26,04:40:17,16,10,1, 11.9,1,1, 10.998, 10467.499, 451.830, 52787.573 24/05/26,04:40:17,17,10,1, 11.9,1,1, 10.998, 10469.071, 451.687, 52788.157 24/05/26,04:40:17,18,10,1, 11.9,1,1, 10.998, 10468.156, 452.658, 52786.482 24/05/26,04:40:17,19,10,1, 11.9,1,1, 10.998, 10468.406, 451.568, 52788.889 24/05/26,04:40:18,00,10,1, 11.9,1,1, 10.999, 10468.405, 451.568, 52788.889 24/05/26,04:40:18,01,10,1, 11.9,1,1, 10.999, 10469.332, 451.894, 52788.118 24/05/26,04:40:18,02,10,1, 11.9,1,1, 10.999, 10468.200, 452.697, 52786.646 24/05/26,04:40:18,03,10,1, 11.9,1,1, 10.999, 10468.738, 451.662, 52789.121 24/05/26,04:40:18,04,10,1, 11.9,1,1, 10.999, 10469.429, 452.254, 52787.179 24/05/26,04:40:18,05,10,1, 11.9,1,1, 10.999, 10467.761, 452.217, 52787.132 24/05/26,04:40:18,06,10,1, 11.9,1,1, 10.999, 10468.987, 451.460, 52788.554 24/05/26,04:40:18,07,10,1, 11.9,1,1, 10.999, 10468.397, 452.509, 52786.160 24/05/26,04:40:18,08,10,1, 11.9,1,1, 10.999, 10467.788, 451.955, 52788.120 24/05/26,04:40:18,09,10,1, 11.9,1,1, 10.999, 10469.385, 451.956, 52788.138 24/05/26,04:40:18,10,10,1, 11.9,1,1, 10.999, 10468.149, 452.719, 52786.607 24/05/26,04:40:18,11,10,1, 11.9,1,1, 10.999, 10468.763, 451.600, 52789.065 24/05/26,04:40:18,12,10,1, 11.9,1,1, 10.999, 10469.328, 452.273, 52787.110 24/05/26,04:40:18,13,10,1, 11.9,1,1, 10.999, 10467.770, 452.211, 52787.068 24/05/26,04:40:18,14,10,1, 11.9,1,1, 10.999, 10468.975, 451.437, 52788.663 24/05/26,04:40:18,15,10,1, 11.9,1,1, 10.999, 10468.410, 452.552, 52786.158 24/05/26,04:40:18,16,10,1, 11.9,1,1, 10.999, 10467.817, 451.897, 52788.108 24/05/26,04:40:18,17,10,1, 11.9,1,1, 10.999, 10469.440, 451.960, 52788.119 24/05/26,04:40:18,18,10,1, 11.9,1,1, 10.999, 10468.204, 452.734, 52786.745 24/05/26,04:40:18,19,10,1, 11.9,1,1, 10.999, 10468.752, 451.656, 52789.038 24/05/26,04:40:19,00,10,1, 11.9,1,1, 10.996, 10468.748, 451.656, 52789.038 24/05/26,04:40:19,01,10,1, 11.9,1,1, 10.996, 10469.588, 452.140, 52787.922 24/05/26,04:40:19,02,10,1, 11.9,1,1, 10.996, 10468.264, 452.684, 52786.918 24/05/26,04:40:19,03,10,1, 11.9,1,1, 10.996, 10468.945, 451.557, 52789.057 24/05/26,04:40:19,04,10,1, 11.9,1,1, 10.996, 10469.185, 452.398, 52786.888 24/05/26,04:40:19,05,10,1, 11.9,1,1, 10.996, 10467.734, 452.154, 52787.181 24/05/26,04:40:19,06,10,1, 11.9,1,1, 10.996, 10469.017, 451.640, 52788.279 24/05/26,04:40:19,07,10,1, 11.9,1,1, 10.996, 10468.304, 452.770, 52786.114 24/05/26,04:40:19,08,10,1, 11.9,1,1, 10.996, 10468.109, 451.909, 52788.312 24/05/26,04:40:19,09,10,1, 11.9,1,1, 10.996, 10469.626, 452.138, 52788.009 24/05/26,04:40:19,10,10,1, 11.9,1,1, 10.996, 10468.279, 452.679, 52786.941 24/05/26,04:40:19,11,10,1, 11.9,1,1, 10.996, 10468.983, 451.626, 52789.003 24/05/26,04:40:19,12,10,1, 11.9,1,1, 10.996, 10469.273, 452.354, 52786.733 24/05/26,04:40:19,13,10,1, 11.9,1,1, 10.996, 10467.723, 452.137, 52787.149 24/05/26,04:40:19,14,10,1, 11.9,1,1, 10.996, 10469.077, 451.615, 52788.255 24/05/26,04:40:19,15,10,1, 11.9,1,1, 10.996, 10468.384, 452.746, 52786.225 24/05/26,04:40:19,16,10,1, 11.9,1,1, 10.996, 10468.122, 451.983, 52788.481 24/05/26,04:40:19,17,10,1, 11.9,1,1, 10.996, 10469.624, 452.172, 52787.990 24/05/26,04:40:19,18,10,1, 11.9,1,1, 10.996, 10468.278, 452.716, 52786.943 24/05/26,04:40:19,19,10,1, 11.9,1,1, 10.996, 10468.955, 451.589, 52789.025 24/05/26,04:40:20,00,10,1, 12.0,1,1, 10.997, 10468.948, 451.589, 52789.025 24/05/26,04:40:20,01,10,1, 12.0,1,1, 10.997, 10469.975, 452.244, 52787.711 24/05/26,04:40:20,02,10,1, 12.0,1,1, 10.997, 10467.958, 452.645, 52786.563 24/05/26,04:40:20,03,10,1, 12.0,1,1, 10.997, 10469.284, 451.658, 52789.392 24/05/26,04:40:20,04,10,1, 12.0,1,1, 10.997, 10469.091, 452.400, 52785.998 24/05/26,04:40:20,05,10,1, 12.0,1,1, 10.997, 10467.523, 452.158, 52787.487 24/05/26,04:40:20,06,10,1, 12.0,1,1, 10.997, 10469.523, 451.830, 52788.564 24/05/26,04:40:20,07,10,1, 12.0,1,1, 10.997, 10468.211, 452.761, 52785.781 24/05/26,04:40:20,08,10,1, 12.0,1,1, 10.997, 10468.445, 452.001, 52789.240 24/05/26,04:40:20,09,10,1, 12.0,1,1, 10.997, 10469.985, 452.254, 52787.720 24/05/26,04:40:20,10,10,1, 12.0,1,1, 10.997, 10467.942, 452.548, 52786.649 24/05/26,04:40:20,11,10,1, 12.0,1,1, 10.997, 10469.329, 451.627, 52789.345 24/05/26,04:40:20,12,10,1, 12.0,1,1, 10.997, 10469.056, 452.414, 52786.018 24/05/26,04:40:20,13,10,1, 12.0,1,1, 10.997, 10467.561, 452.180, 52787.480 24/05/26,04:40:20,14,10,1, 12.0,1,1, 10.997, 10469.593, 451.858, 52788.554 24/05/26,04:40:20,15,10,1, 12.0,1,1, 10.997, 10468.237, 452.769, 52785.790 24/05/26,04:40:20,16,10,1, 12.0,1,1, 10.997, 10468.439, 451.968, 52789.200 24/05/26,04:40:20,17,10,1, 12.0,1,1, 10.997, 10469.936, 452.260, 52787.696 24/05/26,04:40:20,18,10,1, 12.0,1,1, 10.997, 10467.954, 452.568, 52786.669 24/05/26,04:40:20,19,10,1, 12.0,1,1, 10.997, 10469.321, 451.672, 52789.251 24/05/26,04:40:21,00,10,1, 12.0,1,1, 11.000, 10469.315, 451.672, 52789.251 24/05/26,04:40:21,01,10,1, 12.0,1,1, 11.000, 10470.013, 452.287, 52787.328 24/05/26,04:40:21,02,10,1, 12.0,1,1, 11.000, 10467.946, 452.439, 52786.657 24/05/26,04:40:21,03,10,1, 12.0,1,1, 11.000, 10469.445, 451.620, 52789.145 24/05/26,04:40:21,04,10,1, 12.0,1,1, 11.000, 10468.877, 452.471, 52785.793 24/05/26,04:40:21,05,10,1, 12.0,1,1, 11.000, 10467.731, 452.139, 52787.816 24/05/26,04:40:21,06,10,1, 12.0,1,1, 11.000, 10469.725, 451.929, 52788.339 24/05/26,04:40:21,07,10,1, 12.0,1,1, 11.000, 10468.255, 452.745, 52785.814 24/05/26,04:40:21,08,10,1, 12.0,1,1, 11.000, 10468.802, 451.890, 52789.233 24/05/26,04:40:21,09,10,1, 12.0,1,1, 11.000, 10469.975, 452.357, 52787.314 24/05/26,04:40:21,10,10,1, 12.0,1,1, 11.000, 10467.943, 452.501, 52786.687 24/05/26,04:40:21,11,10,1, 12.0,1,1, 11.000, 10469.379, 451.597, 52789.148 24/05/26,04:40:21,12,10,1, 12.0,1,1, 11.000, 10468.850, 452.450, 52785.748 24/05/26,04:40:21,13,10,1, 12.0,1,1, 11.000, 10467.687, 452.079, 52787.639 24/05/26,04:40:21,14,10,1, 12.0,1,1, 11.000, 10469.781, 451.918, 52788.276 24/05/26,04:40:21,15,10,1, 12.0,1,1, 11.000, 10468.270, 452.856, 52785.908 24/05/26,04:40:21,16,10,1, 12.0,1,1, 11.000, 10468.777, 451.957, 52789.476 24/05/26,04:40:21,17,10,1, 12.0,1,1, 11.000, 10469.967, 452.300, 52787.258 24/05/26,04:40:21,18,10,1, 12.0,1,1, 11.000, 10467.881, 452.428, 52786.563 24/05/26,04:40:21,19,10,1, 12.0,1,1, 11.000, 10469.474, 451.562, 52789.216 24/05/26,04:40:22,00,10,1, 11.9,1,1, 10.999, 10469.465, 451.562, 52789.216 24/05/26,04:40:22,01,10,1, 11.9,1,1, 10.999, 10469.948, 452.351, 52787.036 24/05/26,04:40:22,02,10,1, 11.9,1,1, 10.999, 10467.876, 452.406, 52786.713 24/05/26,04:40:22,03,10,1, 11.9,1,1, 10.999, 10469.559, 451.617, 52788.893 24/05/26,04:40:22,04,10,1, 11.9,1,1, 10.999, 10468.761, 452.535, 52785.610 24/05/26,04:40:22,05,10,1, 11.9,1,1, 10.999, 10467.874, 452.067, 52787.896 24/05/26,04:40:22,06,10,1, 11.9,1,1, 10.999, 10469.964, 452.051, 52788.161 24/05/26,04:40:22,07,10,1, 11.9,1,1, 10.999, 10468.321, 452.863, 52786.079 24/05/26,04:40:22,08,10,1, 11.9,1,1, 10.999, 10469.100, 451.900, 52789.358 24/05/26,04:40:22,09,10,1, 11.9,1,1, 10.999, 10469.891, 452.304, 52786.878 24/05/26,04:40:22,10,10,1, 11.9,1,1, 10.999, 10467.929, 452.351, 52786.762 24/05/26,04:40:22,11,10,1, 11.9,1,1, 10.999, 10469.545, 451.622, 52788.885 24/05/26,04:40:22,12,10,1, 11.9,1,1, 10.999, 10468.792, 452.561, 52785.489 24/05/26,04:40:22,13,10,1, 11.9,1,1, 10.999, 10467.960, 452.104, 52787.968 24/05/26,04:40:22,14,10,1, 11.9,1,1, 10.999, 10469.967, 451.994, 52788.162 24/05/26,04:40:22,15,10,1, 11.9,1,1, 10.999, 10468.342, 452.768, 52785.985 24/05/26,04:40:22,16,10,1, 11.9,1,1, 10.999, 10469.106, 451.854, 52789.368 24/05/26,04:40:22,17,10,1, 11.9,1,1, 10.999, 10469.986, 452.347, 52786.949 24/05/26,04:40:22,18,10,1, 11.9,1,1, 10.999, 10467.962, 452.362, 52786.777 24/05/26,04:40:22,19,10,1, 11.9,1,1, 10.999, 10469.588, 451.622, 52788.890 24/05/26,04:40:23,00,10,1, 11.9,1,1, 10.996, 10469.582, 451.622, 52788.890 24/05/26,04:40:23,01,10,1, 11.9,1,1, 10.996, 10469.946, 452.332, 52786.602 24/05/26,04:40:23,02,10,1, 11.9,1,1, 10.996, 10467.990, 452.352, 52786.827 24/05/26,04:40:23,03,10,1, 11.9,1,1, 10.996, 10469.691, 451.699, 52788.844 24/05/26,04:40:23,04,10,1, 11.9,1,1, 10.996, 10468.753, 452.662, 52785.533 24/05/26,04:40:23,05,10,1, 11.9,1,1, 10.996, 10468.133, 452.164, 52788.263 24/05/26,04:40:23,06,10,1, 11.9,1,1, 10.996, 10470.144, 452.150, 52788.129 24/05/26,04:40:23,07,10,1, 11.9,1,1, 10.996, 10468.402, 452.823, 52786.205 24/05/26,04:40:23,08,10,1, 11.9,1,1, 10.996, 10469.277, 451.835, 52789.436 24/05/26,04:40:23,09,10,1, 11.9,1,1, 10.996, 10469.927, 452.406, 52786.666 24/05/26,04:40:23,10,10,1, 11.9,1,1, 10.996, 10467.914, 452.334, 52786.776 24/05/26,04:40:23,11,10,1, 11.9,1,1, 10.996, 10469.657, 451.646, 52788.714 24/05/26,04:40:23,12,10,1, 11.9,1,1, 10.996, 10468.783, 452.627, 52785.472 24/05/26,04:40:23,13,10,1, 11.9,1,1, 10.996, 10468.123, 452.133, 52788.255 24/05/26,04:40:23,14,10,1, 11.9,1,1, 10.996, 10470.168, 452.150, 52788.069 24/05/26,04:40:23,15,10,1, 11.9,1,1, 10.996, 10468.394, 452.832, 52786.109 24/05/26,04:40:23,16,10,1, 11.9,1,1, 10.996, 10469.358, 451.840, 52789.361 24/05/26,04:40:23,17,10,1, 11.9,1,1, 10.996, 10469.905, 452.397, 52786.587 24/05/26,04:40:23,18,10,1, 11.9,1,1, 10.996, 10467.916, 452.343, 52786.735 24/05/26,04:40:23,19,10,1, 11.9,1,1, 10.996, 10469.731, 451.683, 52788.719 24/05/26,04:40:24,00,10,1, 11.9,1,1, 10.998, 10469.724, 451.683, 52788.719 24/05/26,04:40:24,01,10,1, 11.9,1,1, 10.998, 10469.583, 452.599, 52787.402 24/05/26,04:40:24,02,10,1, 11.9,1,1, 10.998, 10468.675, 452.395, 52787.107 24/05/26,04:40:24,03,10,1, 11.9,1,1, 10.998, 10469.016, 451.595, 52787.364 24/05/26,04:40:24,04,10,1, 11.9,1,1, 10.998, 10469.071, 452.964, 52787.043 24/05/26,04:40:24,05,10,1, 11.9,1,1, 10.998, 10468.576, 452.019, 52787.449 24/05/26,04:40:24,06,10,1, 11.9,1,1, 10.998, 10469.541, 452.253, 52787.682 24/05/26,04:40:24,07,10,1, 11.9,1,1, 10.998, 10469.196, 453.035, 52787.476 24/05/26,04:40:24,08,10,1, 11.9,1,1, 10.998, 10469.074, 451.639, 52787.845 24/05/26,04:40:24,09,10,1, 11.9,1,1, 10.998, 10469.597, 452.600, 52787.311 24/05/26,04:40:24,10,10,1, 11.9,1,1, 10.998, 10468.687, 452.376, 52787.164 24/05/26,04:40:24,11,10,1, 11.9,1,1, 10.998, 10469.018, 451.637, 52787.485 24/05/26,04:40:24,12,10,1, 11.9,1,1, 10.998, 10469.096, 452.995, 52787.015 24/05/26,04:40:24,13,10,1, 11.9,1,1, 10.998, 10468.573, 452.054, 52787.567 24/05/26,04:40:24,14,10,1, 11.9,1,1, 10.998, 10469.562, 452.286, 52787.754 24/05/26,04:40:24,15,10,1, 11.9,1,1, 10.998, 10469.210, 452.989, 52787.480 24/05/26,04:40:24,16,10,1, 11.9,1,1, 10.998, 10469.118, 451.629, 52787.832 24/05/26,04:40:24,17,10,1, 11.9,1,1, 10.998, 10469.622, 452.623, 52787.294 24/05/26,04:40:24,18,10,1, 11.9,1,1, 10.998, 10468.706, 452.412, 52787.129 24/05/26,04:40:24,19,10,1, 11.9,1,1, 10.998, 10469.022, 451.650, 52787.522 24/05/26,04:40:25,00,10,1, 11.9,1,1, 10.997, 10469.015, 451.650, 52787.522 24/05/26,04:40:25,01,10,1, 11.9,1,1, 10.997, 10469.614, 452.672, 52787.283 24/05/26,04:40:25,02,10,1, 11.9,1,1, 10.997, 10468.714, 452.423, 52787.141 24/05/26,04:40:25,03,10,1, 11.9,1,1, 10.997, 10469.125, 451.736, 52787.394 24/05/26,04:40:25,04,10,1, 11.9,1,1, 10.997, 10469.192, 453.087, 52787.088 24/05/26,04:40:25,05,10,1, 11.9,1,1, 10.997, 10468.749, 452.113, 52787.675 24/05/26,04:40:25,06,10,1, 11.9,1,1, 10.997, 10469.690, 452.400, 52787.760 24/05/26,04:40:25,07,10,1, 11.9,1,1, 10.997, 10469.278, 453.038, 52787.484 24/05/26,04:40:25,08,10,1, 11.9,1,1, 10.997, 10469.290, 451.719, 52788.054 24/05/26,04:40:25,09,10,1, 11.9,1,1, 10.997, 10469.646, 452.727, 52787.372 24/05/26,04:40:25,10,10,1, 11.9,1,1, 10.997, 10468.709, 452.415, 52787.106 24/05/26,04:40:25,11,10,1, 11.9,1,1, 10.997, 10469.089, 451.749, 52787.411 24/05/26,04:40:25,12,10,1, 11.9,1,1, 10.997, 10469.158, 453.104, 52786.891 24/05/26,04:40:25,13,10,1, 11.9,1,1, 10.997, 10468.810, 452.079, 52787.551 24/05/26,04:40:25,14,10,1, 11.9,1,1, 10.997, 10469.686, 452.412, 52787.774 24/05/26,04:40:25,15,10,1, 11.9,1,1, 10.997, 10469.297, 453.082, 52787.332 24/05/26,04:40:25,16,10,1, 11.9,1,1, 10.997, 10469.257, 451.685, 52787.849 24/05/26,04:40:25,17,10,1, 11.9,1,1, 10.997, 10469.636, 452.767, 52787.316 24/05/26,04:40:25,18,10,1, 11.9,1,1, 10.997, 10468.698, 452.391, 52787.151 24/05/26,04:40:25,19,10,1, 11.9,1,1, 10.997, 10469.173, 451.831, 52787.599 24/05/26,04:40:26,00,10,1, 11.9,1,1, 10.998, 10469.173, 451.831, 52787.599 24/05/26,04:40:26,01,10,1, 11.9,1,1, 10.998, 10469.601, 452.899, 52787.321 24/05/26,04:40:26,02,10,1, 11.9,1,1, 10.998, 10468.668, 452.496, 52787.179 24/05/26,04:40:26,03,10,1, 11.9,1,1, 10.998, 10469.150, 451.925, 52787.461 24/05/26,04:40:26,04,10,1, 11.9,1,1, 10.998, 10469.192, 453.234, 52787.053 24/05/26,04:40:26,05,10,1, 11.9,1,1, 10.998, 10468.855, 452.195, 52787.764 24/05/26,04:40:26,06,10,1, 11.9,1,1, 10.998, 10469.780, 452.595, 52787.906 24/05/26,04:40:26,07,10,1, 11.9,1,1, 10.998, 10469.297, 453.109, 52787.467 24/05/26,04:40:26,08,10,1, 11.9,1,1, 10.998, 10469.263, 451.776, 52787.819 24/05/26,04:40:26,09,10,1, 11.9,1,1, 10.998, 10469.600, 452.857, 52787.188 24/05/26,04:40:26,10,10,1, 11.9,1,1, 10.998, 10468.669, 452.433, 52787.092 24/05/26,04:40:26,11,10,1, 11.9,1,1, 10.998, 10469.163, 451.943, 52787.455 24/05/26,04:40:26,12,10,1, 11.9,1,1, 10.998, 10469.238, 453.284, 52787.166 24/05/26,04:40:26,13,10,1, 11.9,1,1, 10.998, 10468.871, 452.169, 52787.712 24/05/26,04:40:26,14,10,1, 11.9,1,1, 10.998, 10469.795, 452.561, 52787.751 24/05/26,04:40:26,15,10,1, 11.9,1,1, 10.998, 10469.303, 453.099, 52787.523 24/05/26,04:40:26,16,10,1, 11.9,1,1, 10.998, 10469.235, 451.804, 52787.893 24/05/26,04:40:26,17,10,1, 11.9,1,1, 10.998, 10469.627, 452.941, 52787.194 24/05/26,04:40:26,18,10,1, 11.9,1,1, 10.998, 10468.690, 452.472, 52787.136 24/05/26,04:40:26,19,10,1, 11.9,1,1, 10.998, 10469.175, 451.897, 52787.414 24/05/26,04:40:27,00,10,1, 11.9,1,1, 10.997, 10469.173, 451.897, 52787.414 24/05/26,04:40:27,01,10,1, 11.9,1,1, 10.997, 10469.599, 452.996, 52787.295 24/05/26,04:40:27,02,10,1, 11.9,1,1, 10.997, 10468.675, 452.500, 52787.250 24/05/26,04:40:27,03,10,1, 11.9,1,1, 10.997, 10469.242, 452.046, 52787.589 24/05/26,04:40:27,04,10,1, 11.9,1,1, 10.997, 10469.264, 453.338, 52787.237 24/05/26,04:40:27,05,10,1, 11.9,1,1, 10.997, 10468.945, 452.234, 52787.919 24/05/26,04:40:27,06,10,1, 11.9,1,1, 10.997, 10469.828, 452.674, 52787.857 24/05/26,04:40:27,07,10,1, 11.9,1,1, 10.997, 10469.299, 453.131, 52787.442 24/05/26,04:40:27,08,10,1, 11.9,1,1, 10.997, 10469.243, 451.833, 52787.767 24/05/26,04:40:27,09,10,1, 11.9,1,1, 10.997, 10469.595, 453.005, 52787.245 24/05/26,04:40:27,10,10,1, 11.9,1,1, 10.997, 10468.712, 452.496, 52787.066 24/05/26,04:40:27,11,10,1, 11.9,1,1, 10.997, 10469.258, 452.044, 52787.461 24/05/26,04:40:27,12,10,1, 11.9,1,1, 10.997, 10469.316, 453.322, 52787.156 24/05/26,04:40:27,13,10,1, 11.9,1,1, 10.997, 10468.994, 452.214, 52787.879 24/05/26,04:40:27,14,10,1, 11.9,1,1, 10.997, 10469.902, 452.717, 52787.831 24/05/26,04:40:27,15,10,1, 11.9,1,1, 10.997, 10469.297, 453.132, 52787.526 24/05/26,04:40:27,16,10,1, 11.9,1,1, 10.997, 10469.297, 451.837, 52787.917 24/05/26,04:40:27,17,10,1, 11.9,1,1, 10.997, 10469.572, 452.974, 52787.212 24/05/26,04:40:27,18,10,1, 11.9,1,1, 10.997, 10468.690, 452.531, 52787.170 24/05/26,04:40:27,19,10,1, 11.9,1,1, 10.997, 10469.281, 452.075, 52787.580 24/05/26,04:40:28,00,10,1, 11.9,1,1, 10.997, 10469.273, 452.075, 52787.580 24/05/26,04:40:28,01,10,1, 11.9,1,1, 10.997, 10469.525, 453.011, 52787.096 24/05/26,04:40:28,02,10,1, 11.9,1,1, 10.997, 10468.653, 452.488, 52787.219 24/05/26,04:40:28,03,10,1, 11.9,1,1, 10.997, 10469.316, 452.133, 52787.699 24/05/26,04:40:28,04,10,1, 11.9,1,1, 10.997, 10469.288, 453.370, 52787.240 24/05/26,04:40:28,05,10,1, 11.9,1,1, 10.997, 10469.034, 452.249, 52788.058 24/05/26,04:40:28,06,10,1, 11.9,1,1, 10.997, 10469.951, 452.817, 52787.946 24/05/26,04:40:28,07,10,1, 11.9,1,1, 10.997, 10469.288, 453.106, 52787.521 24/05/26,04:40:28,08,10,1, 11.9,1,1, 10.997, 10469.324, 451.832, 52787.900 24/05/26,04:40:28,09,10,1, 11.9,1,1, 10.997, 10469.531, 453.027, 52787.117 24/05/26,04:40:28,10,10,1, 11.9,1,1, 10.997, 10468.659, 452.476, 52787.267 24/05/26,04:40:28,11,10,1, 11.9,1,1, 10.997, 10469.330, 452.218, 52787.645 24/05/26,04:40:28,12,10,1, 11.9,1,1, 10.997, 10469.310, 453.469, 52787.288 24/05/26,04:40:28,13,10,1, 11.9,1,1, 10.997, 10469.044, 452.229, 52787.976 24/05/26,04:40:28,14,10,1, 11.9,1,1, 10.997, 10469.908, 452.811, 52787.841 24/05/26,04:40:28,15,10,1, 11.9,1,1, 10.997, 10469.338, 453.118, 52787.530 24/05/26,04:40:28,16,10,1, 11.9,1,1, 10.997, 10469.314, 451.897, 52787.861 24/05/26,04:40:28,17,10,1, 11.9,1,1, 10.997, 10469.540, 453.103, 52787.175 24/05/26,04:40:28,18,10,1, 11.9,1,1, 10.997, 10468.647, 452.505, 52787.195 24/05/26,04:40:28,19,10,1, 11.9,1,1, 10.997, 10469.337, 452.170, 52787.529 24/05/26,04:40:29,00,09,1, 11.8,1,1, 10.996, 10469.332, 452.170, 52787.529 24/05/26,04:40:29,01,09,1, 11.8,1,1, 10.996, 10469.464, 453.172, 52787.015 24/05/26,04:40:29,02,09,1, 11.8,1,1, 10.996, 10468.695, 452.572, 52787.332 24/05/26,04:40:29,03,09,1, 11.8,1,1, 10.996, 10469.468, 452.357, 52787.679 24/05/26,04:40:29,04,09,1, 11.8,1,1, 10.996, 10469.327, 453.501, 52787.242 24/05/26,04:40:29,05,09,1, 11.8,1,1, 10.996, 10469.163, 452.265, 52788.133 24/05/26,04:40:29,06,09,1, 11.8,1,1, 10.996, 10469.997, 452.875, 52787.739 24/05/26,04:40:29,07,09,1, 11.8,1,1, 10.996, 10469.236, 453.149, 52787.493 24/05/26,04:40:29,08,09,1, 11.8,1,1, 10.996, 10469.360, 451.964, 52787.801 24/05/26,04:40:29,09,09,1, 11.8,1,1, 10.996, 10469.505, 453.153, 52786.871 24/05/26,04:40:29,10,09,1, 11.8,1,1, 10.996, 10468.710, 452.567, 52787.294 24/05/26,04:40:29,11,09,1, 11.8,1,1, 10.996, 10469.446, 452.321, 52787.703 24/05/26,04:40:29,12,09,1, 11.8,1,1, 10.996, 10469.357, 453.505, 52787.300 24/05/26,04:40:29,13,09,1, 11.8,1,1, 10.996, 10469.175, 452.304, 52787.970 24/05/26,04:40:29,14,09,1, 11.8,1,1, 10.996, 10469.982, 452.905, 52787.752 24/05/26,04:40:29,15,09,1, 11.8,1,1, 10.996, 10469.252, 453.144, 52787.441 24/05/26,04:40:29,16,09,1, 11.8,1,1, 10.996, 10469.319, 451.975, 52787.792 24/05/26,04:40:29,17,09,1, 11.8,1,1, 10.996, 10469.497, 453.176, 52787.021 24/05/26,04:40:29,18,09,1, 11.8,1,1, 10.996, 10468.692, 452.574, 52787.280 24/05/26,04:40:29,19,09,1, 11.8,1,1, 10.996, 10469.462, 452.421, 52787.646 24/05/26,04:40:30,00,09,1, 11.8,1,1, 11.004, 10469.457, 452.421, 52787.646 24/05/26,04:40:30,01,09,1, 11.8,1,1, 11.004, 10469.987, 453.419, 52787.868 24/05/26,04:40:30,02,09,1, 11.8,1,1, 11.004, 10468.578, 452.426, 52786.350 24/05/26,04:40:30,03,09,1, 11.8,1,1, 11.004, 10469.417, 452.568, 52788.245 24/05/26,04:40:30,04,09,1, 11.8,1,1, 11.004, 10469.964, 453.620, 52787.670 24/05/26,04:40:30,05,09,1, 11.8,1,1, 11.004, 10468.875, 452.176, 52787.211 24/05/26,04:40:30,06,09,1, 11.8,1,1, 11.004, 10470.178, 453.114, 52788.723 24/05/26,04:40:30,07,09,1, 11.8,1,1, 11.004, 10469.435, 452.962, 52786.886 24/05/26,04:40:30,08,09,1, 11.8,1,1, 11.004, 10468.850, 452.016, 52787.459 24/05/26,04:40:30,09,09,1, 11.8,1,1, 11.004, 10469.978, 453.397, 52787.924 24/05/26,04:40:30,10,09,1, 11.8,1,1, 11.004, 10468.578, 452.446, 52786.333 24/05/26,04:40:30,11,09,1, 11.8,1,1, 11.004, 10469.339, 452.637, 52788.254 24/05/26,04:40:30,12,09,1, 11.8,1,1, 11.004, 10469.933, 453.597, 52787.604 24/05/26,04:40:30,13,09,1, 11.8,1,1, 11.004, 10468.861, 452.172, 52787.125 24/05/26,04:40:30,14,09,1, 11.8,1,1, 11.004, 10470.228, 453.159, 52788.600 24/05/26,04:40:30,15,09,1, 11.8,1,1, 11.004, 10469.422, 453.004, 52786.848 24/05/26,04:40:30,16,09,1, 11.8,1,1, 11.004, 10468.852, 451.998, 52787.413 24/05/26,04:40:30,17,09,1, 11.8,1,1, 11.004, 10469.987, 453.403, 52787.805 24/05/26,04:40:30,18,09,1, 11.8,1,1, 11.004, 10468.604, 452.435, 52786.446 24/05/26,04:40:30,19,09,1, 11.8,1,1, 11.004, 10469.344, 452.587, 52788.220 24/05/26,04:40:31,00,09,1, 11.9,1,1, 11.006, 10469.340, 452.587, 52788.220 24/05/26,04:40:31,01,09,1, 11.9,1,1, 11.006, 10469.945, 453.492, 52787.869 24/05/26,04:40:31,02,09,1, 11.9,1,1, 11.006, 10468.598, 452.439, 52786.514 24/05/26,04:40:31,03,09,1, 11.9,1,1, 11.006, 10469.513, 452.785, 52788.388 24/05/26,04:40:31,04,09,1, 11.9,1,1, 11.006, 10469.989, 453.616, 52787.656 24/05/26,04:40:31,05,09,1, 11.9,1,1, 11.006, 10468.881, 452.147, 52787.428 24/05/26,04:40:31,06,09,1, 11.9,1,1, 11.006, 10470.221, 453.215, 52788.584 24/05/26,04:40:31,07,09,1, 11.9,1,1, 11.006, 10469.301, 452.927, 52786.718 24/05/26,04:40:31,08,09,1, 11.9,1,1, 11.006, 10468.857, 452.070, 52787.386 24/05/26,04:40:31,09,09,1, 11.9,1,1, 11.006, 10470.010, 453.501, 52787.628 24/05/26,04:40:31,10,09,1, 11.9,1,1, 11.006, 10468.602, 452.399, 52786.557 24/05/26,04:40:31,11,09,1, 11.9,1,1, 11.006, 10469.552, 452.730, 52788.398 24/05/26,04:40:31,12,09,1, 11.9,1,1, 11.006, 10470.024, 453.574, 52787.655 24/05/26,04:40:31,13,09,1, 11.9,1,1, 11.006, 10468.898, 452.111, 52787.302 24/05/26,04:40:31,14,09,1, 11.9,1,1, 11.006, 10470.280, 453.235, 52788.630 24/05/26,04:40:31,15,09,1, 11.9,1,1, 11.006, 10469.217, 452.852, 52786.710 24/05/26,04:40:31,16,09,1, 11.9,1,1, 11.006, 10468.859, 452.073, 52787.540 24/05/26,04:40:31,17,09,1, 11.9,1,1, 11.006, 10469.924, 453.517, 52787.773 24/05/26,04:40:31,18,09,1, 11.9,1,1, 11.006, 10468.606, 452.425, 52786.549 24/05/26,04:40:31,19,09,1, 11.9,1,1, 11.006, 10469.610, 452.797, 52788.469 24/05/26,04:40:32,00,09,1, 11.9,1,1, 11.001, 10469.607, 452.797, 52788.469 24/05/26,04:40:32,01,09,1, 11.9,1,1, 11.001, 10469.870, 453.591, 52787.745 24/05/26,04:40:32,02,09,1, 11.9,1,1, 11.001, 10468.596, 452.393, 52786.581 24/05/26,04:40:32,03,09,1, 11.9,1,1, 11.001, 10469.743, 452.876, 52788.574 24/05/26,04:40:32,04,09,1, 11.9,1,1, 11.001, 10469.887, 453.519, 52787.556 24/05/26,04:40:32,05,09,1, 11.9,1,1, 11.001, 10468.926, 452.123, 52787.266 24/05/26,04:40:32,06,09,1, 11.9,1,1, 11.001, 10470.174, 453.287, 52788.319 24/05/26,04:40:32,07,09,1, 11.9,1,1, 11.001, 10469.134, 452.724, 52786.497 24/05/26,04:40:32,08,09,1, 11.9,1,1, 11.001, 10468.879, 452.140, 52787.544 24/05/26,04:40:32,09,09,1, 11.9,1,1, 11.001, 10469.898, 453.633, 52787.768 24/05/26,04:40:32,10,09,1, 11.9,1,1, 11.001, 10468.627, 452.403, 52786.644 24/05/26,04:40:32,11,09,1, 11.9,1,1, 11.001, 10469.757, 452.908, 52788.565 24/05/26,04:40:32,12,09,1, 11.9,1,1, 11.001, 10469.901, 453.513, 52787.554 24/05/26,04:40:32,13,09,1, 11.9,1,1, 11.001, 10468.914, 452.056, 52787.292 24/05/26,04:40:32,14,09,1, 11.9,1,1, 11.001, 10470.201, 453.252, 52788.464 24/05/26,04:40:32,15,09,1, 11.9,1,1, 11.001, 10469.073, 452.768, 52786.576 24/05/26,04:40:32,16,09,1, 11.9,1,1, 11.001, 10468.899, 452.221, 52787.483 24/05/26,04:40:32,17,09,1, 11.9,1,1, 11.001, 10469.902, 453.623, 52787.701 24/05/26,04:40:32,18,09,1, 11.9,1,1, 11.001, 10468.609, 452.391, 52786.563 24/05/26,04:40:32,19,09,1, 11.9,1,1, 11.001, 10469.727, 452.892, 52788.486 24/05/26,04:40:33,00,09,1, 11.9,1,1, 11.000, 10469.724, 452.892, 52788.486 24/05/26,04:40:33,01,09,1, 11.9,1,1, 11.000, 10469.861, 453.688, 52787.723 24/05/26,04:40:33,02,09,1, 11.9,1,1, 11.000, 10468.624, 452.421, 52786.810 24/05/26,04:40:33,03,09,1, 11.9,1,1, 11.000, 10469.948, 453.103, 52788.674 24/05/26,04:40:33,04,09,1, 11.9,1,1, 11.000, 10469.823, 453.438, 52787.329 24/05/26,04:40:33,05,09,1, 11.9,1,1, 11.000, 10468.863, 452.044, 52787.414 24/05/26,04:40:33,06,09,1, 11.9,1,1, 11.000, 10470.098, 453.386, 52788.202 24/05/26,04:40:33,07,09,1, 11.9,1,1, 11.000, 10468.825, 452.657, 52786.294 24/05/26,04:40:33,08,09,1, 11.9,1,1, 11.000, 10468.961, 452.349, 52787.643 24/05/26,04:40:33,09,09,1, 11.9,1,1, 11.000, 10469.890, 453.705, 52787.772 24/05/26,04:40:33,10,09,1, 11.9,1,1, 11.000, 10468.598, 452.367, 52786.850 24/05/26,04:40:33,11,09,1, 11.9,1,1, 11.000, 10469.929, 453.042, 52788.648 24/05/26,04:40:33,12,09,1, 11.9,1,1, 11.000, 10469.834, 453.399, 52787.390 24/05/26,04:40:33,13,09,1, 11.9,1,1, 11.000, 10468.901, 452.105, 52787.438 24/05/26,04:40:33,14,09,1, 11.9,1,1, 11.000, 10470.070, 453.410, 52788.202 24/05/26,04:40:33,15,09,1, 11.9,1,1, 11.000, 10468.803, 452.673, 52786.278 24/05/26,04:40:33,16,09,1, 11.9,1,1, 11.000, 10468.939, 452.340, 52787.631 24/05/26,04:40:33,17,09,1, 11.9,1,1, 11.000, 10469.876, 453.619, 52787.721 24/05/26,04:40:33,18,09,1, 11.9,1,1, 11.000, 10468.637, 452.380, 52786.757 24/05/26,04:40:33,19,09,1, 11.9,1,1, 11.000, 10469.981, 453.126, 52788.786 24/05/26,04:40:34,00,09,1, 12.0,1,1, 10.996, 10469.974, 453.126, 52788.786 24/05/26,04:40:34,01,09,1, 12.0,1,1, 10.996, 10469.308, 453.742, 52787.218 24/05/26,04:40:34,02,09,1, 12.0,1,1, 10.996, 10469.087, 452.517, 52787.848 24/05/26,04:40:34,03,09,1, 12.0,1,1, 10.996, 10469.861, 453.034, 52787.775 24/05/26,04:40:34,04,09,1, 12.0,1,1, 10.996, 10469.346, 453.391, 52787.510 24/05/26,04:40:34,05,09,1, 12.0,1,1, 10.996, 10469.310, 452.133, 52787.740 24/05/26,04:40:34,06,09,1, 12.0,1,1, 10.996, 10469.484, 453.325, 52787.189 24/05/26,04:40:34,07,09,1, 12.0,1,1, 10.996, 10468.718, 452.821, 52787.207 24/05/26,04:40:34,08,09,1, 12.0,1,1, 10.996, 10469.250, 452.416, 52787.372 24/05/26,04:40:34,09,09,1, 12.0,1,1, 10.996, 10469.323, 453.723, 52787.363 24/05/26,04:40:34,10,09,1, 12.0,1,1, 10.996, 10469.109, 452.495, 52787.897 24/05/26,04:40:34,11,09,1, 12.0,1,1, 10.996, 10469.872, 453.046, 52787.751 24/05/26,04:40:34,12,09,1, 12.0,1,1, 10.996, 10469.347, 453.417, 52787.413 24/05/26,04:40:34,13,09,1, 12.0,1,1, 10.996, 10469.271, 452.123, 52787.654 24/05/26,04:40:34,14,09,1, 12.0,1,1, 10.996, 10469.545, 453.399, 52787.176 24/05/26,04:40:34,15,09,1, 12.0,1,1, 10.996, 10468.716, 452.765, 52787.300 24/05/26,04:40:34,16,09,1, 12.0,1,1, 10.996, 10469.248, 452.484, 52787.469 24/05/26,04:40:34,17,09,1, 12.0,1,1, 10.996, 10469.347, 453.751, 52787.285 24/05/26,04:40:34,18,09,1, 12.0,1,1, 10.996, 10469.085, 452.524, 52787.852 24/05/26,04:40:34,19,09,1, 12.0,1,1, 10.996, 10469.882, 453.061, 52787.816 24/05/26,04:40:35,00,10,1, 11.9,1,1, 11.004, 10469.874, 453.061, 52787.816 24/05/26,04:40:35,01,10,1, 11.9,1,1, 11.004, 10469.322, 453.767, 52787.449 24/05/26,04:40:35,02,10,1, 11.9,1,1, 11.004, 10469.146, 452.514, 52788.048 24/05/26,04:40:35,03,10,1, 11.9,1,1, 11.004, 10469.844, 453.141, 52787.777 24/05/26,04:40:35,04,10,1, 11.9,1,1, 11.004, 10469.171, 453.362, 52787.524 24/05/26,04:40:35,05,10,1, 11.9,1,1, 11.004, 10469.200, 452.121, 52787.621 24/05/26,04:40:35,06,10,1, 11.9,1,1, 11.004, 10469.322, 453.450, 52787.097 24/05/26,04:40:35,07,10,1, 11.9,1,1, 11.004, 10468.624, 452.759, 52787.257 24/05/26,04:40:35,08,10,1, 11.9,1,1, 11.004, 10469.331, 452.605, 52787.593 24/05/26,04:40:35,09,10,1, 11.9,1,1, 11.004, 10469.311, 453.798, 52787.429 24/05/26,04:40:35,10,10,1, 11.9,1,1, 11.004, 10469.147, 452.434, 52788.015 24/05/26,04:40:35,11,10,1, 11.9,1,1, 11.004, 10469.846, 453.149, 52787.726 24/05/26,04:40:35,12,10,1, 11.9,1,1, 11.004, 10469.143, 453.356, 52787.509 24/05/26,04:40:35,13,10,1, 11.9,1,1, 11.004, 10469.173, 452.207, 52787.635 24/05/26,04:40:35,14,10,1, 11.9,1,1, 11.004, 10469.296, 453.467, 52787.065 24/05/26,04:40:35,15,10,1, 11.9,1,1, 11.004, 10468.668, 452.813, 52787.347 24/05/26,04:40:35,16,10,1, 11.9,1,1, 11.004, 10469.311, 452.622, 52787.502 24/05/26,04:40:35,17,10,1, 11.9,1,1, 11.004, 10469.329, 453.788, 52787.539 24/05/26,04:40:35,18,10,1, 11.9,1,1, 11.004, 10469.157, 452.485, 52788.022 24/05/26,04:40:35,19,10,1, 11.9,1,1, 11.004, 10469.808, 453.195, 52787.754 24/05/26,04:40:36,00,10,1, 11.9,1,1, 10.998, 10469.807, 453.195, 52787.754 24/05/26,04:40:36,01,10,1, 11.9,1,1, 10.998, 10469.318, 453.777, 52787.429 24/05/26,04:40:36,02,10,1, 11.9,1,1, 10.998, 10469.227, 452.449, 52787.964 24/05/26,04:40:36,03,10,1, 11.9,1,1, 10.998, 10469.784, 453.238, 52787.603 24/05/26,04:40:36,04,10,1, 11.9,1,1, 10.998, 10469.044, 453.241, 52787.301 24/05/26,04:40:36,05,10,1, 11.9,1,1, 10.998, 10469.140, 452.225, 52787.530 24/05/26,04:40:36,06,10,1, 11.9,1,1, 10.998, 10469.294, 453.635, 52787.001 24/05/26,04:40:36,07,10,1, 11.9,1,1, 10.998, 10468.624, 452.762, 52787.373 24/05/26,04:40:36,08,10,1, 11.9,1,1, 10.998, 10469.393, 452.760, 52787.656 24/05/26,04:40:36,09,10,1, 11.9,1,1, 10.998, 10469.335, 453.838, 52787.515 24/05/26,04:40:36,10,10,1, 11.9,1,1, 10.998, 10469.182, 452.492, 52788.047 24/05/26,04:40:36,11,10,1, 11.9,1,1, 10.998, 10469.787, 453.263, 52787.611 24/05/26,04:40:36,12,10,1, 11.9,1,1, 10.998, 10469.016, 453.232, 52787.335 24/05/26,04:40:36,13,10,1, 11.9,1,1, 10.998, 10469.072, 452.223, 52787.427 24/05/26,04:40:36,14,10,1, 11.9,1,1, 10.998, 10469.252, 453.589, 52786.940 24/05/26,04:40:36,15,10,1, 11.9,1,1, 10.998, 10468.659, 452.802, 52787.429 24/05/26,04:40:36,16,10,1, 11.9,1,1, 10.998, 10469.447, 452.816, 52787.753 24/05/26,04:40:36,17,10,1, 11.9,1,1, 10.998, 10469.339, 453.831, 52787.594 24/05/26,04:40:36,18,10,1, 11.9,1,1, 10.998, 10469.247, 452.453, 52787.922 24/05/26,04:40:36,19,10,1, 11.9,1,1, 10.998, 10469.827, 453.269, 52787.649 24/05/26,04:40:37,00,10,1, 11.9,1,1, 11.002, 10469.824, 453.269, 52787.649 24/05/26,04:40:37,01,10,1, 11.9,1,1, 11.002, 10469.332, 453.806, 52787.617 24/05/26,04:40:37,02,10,1, 11.9,1,1, 11.002, 10469.227, 452.454, 52787.936 24/05/26,04:40:37,03,10,1, 11.9,1,1, 11.002, 10469.698, 453.367, 52787.448 24/05/26,04:40:37,04,10,1, 11.9,1,1, 11.002, 10468.855, 453.162, 52787.175 24/05/26,04:40:37,05,10,1, 11.9,1,1, 11.002, 10469.083, 452.270, 52787.391 24/05/26,04:40:37,06,10,1, 11.9,1,1, 11.002, 10469.210, 453.724, 52787.009 24/05/26,04:40:37,07,10,1, 11.9,1,1, 11.002, 10468.724, 452.786, 52787.550 24/05/26,04:40:37,08,10,1, 11.9,1,1, 11.002, 10469.556, 452.992, 52787.767 24/05/26,04:40:37,09,10,1, 11.9,1,1, 11.002, 10469.338, 453.844, 52787.561 24/05/26,04:40:37,10,10,1, 11.9,1,1, 11.002, 10469.198, 452.385, 52787.908 24/05/26,04:40:37,11,10,1, 11.9,1,1, 11.002, 10469.661, 453.338, 52787.513 24/05/26,04:40:37,12,10,1, 11.9,1,1, 11.002, 10468.841, 453.231, 52787.224 24/05/26,04:40:37,13,10,1, 11.9,1,1, 11.002, 10469.064, 452.354, 52787.326 24/05/26,04:40:37,14,10,1, 11.9,1,1, 11.002, 10469.159, 453.748, 52787.021 24/05/26,04:40:37,15,10,1, 11.9,1,1, 11.002, 10468.714, 452.816, 52787.483 24/05/26,04:40:37,16,10,1, 11.9,1,1, 11.002, 10469.518, 452.954, 52787.616 24/05/26,04:40:37,17,10,1, 11.9,1,1, 11.002, 10469.319, 453.795, 52787.544 24/05/26,04:40:37,18,10,1, 11.9,1,1, 11.002, 10469.214, 452.380, 52787.862 24/05/26,04:40:37,19,10,1, 11.9,1,1, 11.002, 10469.729, 453.420, 52787.399 24/05/26,04:40:38,00,10,1, 12.0,1,1, 10.999, 10469.724, 453.420, 52787.399 24/05/26,04:40:38,01,10,1, 12.0,1,1, 10.999, 10468.750, 453.645, 52786.791 24/05/26,04:40:38,02,10,1, 12.0,1,1, 10.999, 10469.467, 452.451, 52788.727 24/05/26,04:40:38,03,10,1, 12.0,1,1, 10.999, 10469.665, 453.306, 52786.662 24/05/26,04:40:38,04,10,1, 12.0,1,1, 10.999, 10468.286, 453.077, 52787.095 24/05/26,04:40:38,05,10,1, 12.0,1,1, 10.999, 10469.559, 452.544, 52788.070 24/05/26,04:40:38,06,10,1, 12.0,1,1, 10.999, 10468.852, 453.678, 52786.195 24/05/26,04:40:38,07,10,1, 12.0,1,1, 10.999, 10468.675, 452.837, 52788.347 24/05/26,04:40:38,08,10,1, 12.0,1,1, 10.999, 10470.043, 453.072, 52787.775 24/05/26,04:40:38,09,10,1, 12.0,1,1, 10.999, 10468.751, 453.623, 52786.800 24/05/26,04:40:38,10,10,1, 12.0,1,1, 10.999, 10469.446, 452.521, 52788.700 24/05/26,04:40:38,11,10,1, 12.0,1,1, 10.999, 10469.628, 453.312, 52786.568 24/05/26,04:40:38,12,10,1, 12.0,1,1, 10.999, 10468.253, 453.054, 52787.109 24/05/26,04:40:38,13,10,1, 12.0,1,1, 10.999, 10469.548, 452.534, 52787.941 24/05/26,04:40:38,14,10,1, 12.0,1,1, 10.999, 10468.872, 453.675, 52786.216 24/05/26,04:40:38,15,10,1, 12.0,1,1, 10.999, 10468.705, 452.876, 52788.424 24/05/26,04:40:38,16,10,1, 12.0,1,1, 10.999, 10470.026, 453.150, 52787.728 24/05/26,04:40:38,17,10,1, 12.0,1,1, 10.999, 10468.754, 453.618, 52786.848 24/05/26,04:40:38,18,10,1, 12.0,1,1, 10.999, 10469.413, 452.470, 52788.669 24/05/26,04:40:38,19,10,1, 12.0,1,1, 10.999, 10469.416, 453.217, 52785.941 24/05/26,04:40:39,00,10,1, 12.0,1,1, 11.004, 10469.415, 453.217, 52785.941 24/05/26,04:40:39,01,10,1, 12.0,1,1, 11.004, 10468.816, 453.699, 52787.493 24/05/26,04:40:39,02,10,1, 12.0,1,1, 11.004, 10469.536, 452.410, 52788.274 24/05/26,04:40:39,03,10,1, 12.0,1,1, 11.004, 10469.123, 453.384, 52786.268 24/05/26,04:40:39,04,10,1, 12.0,1,1, 11.004, 10468.423, 453.058, 52787.643 24/05/26,04:40:39,05,10,1, 12.0,1,1, 11.004, 10469.432, 452.554, 52787.348 24/05/26,04:40:39,06,10,1, 12.0,1,1, 11.004, 10468.681, 453.799, 52786.654 24/05/26,04:40:39,07,10,1, 12.0,1,1, 11.004, 10469.092, 452.806, 52788.588 24/05/26,04:40:39,08,10,1, 12.0,1,1, 11.004, 10469.732, 453.095, 52787.099 24/05/26,04:40:39,09,10,1, 12.0,1,1, 11.004, 10468.732, 453.620, 52787.498 24/05/26,04:40:39,10,10,1, 12.0,1,1, 11.004, 10469.544, 452.339, 52788.218 24/05/26,04:40:39,11,10,1, 12.0,1,1, 11.004, 10469.019, 453.346, 52786.201 24/05/26,04:40:39,12,10,1, 12.0,1,1, 11.004, 10468.501, 453.107, 52787.827 24/05/26,04:40:39,13,10,1, 12.0,1,1, 11.004, 10469.354, 452.588, 52787.395 24/05/26,04:40:39,14,10,1, 12.0,1,1, 11.004, 10468.790, 453.814, 52786.938 24/05/26,04:40:39,15,10,1, 12.0,1,1, 11.004, 10468.811, 452.769, 52788.577 24/05/26,04:40:39,16,10,1, 12.0,1,1, 11.004, 10469.877, 453.052, 52786.886 24/05/26,04:40:39,17,10,1, 12.0,1,1, 11.004, 10468.845, 453.591, 52787.575 24/05/26,04:40:39,18,10,1, 12.0,1,1, 11.004, 10469.380, 452.448, 52788.658 24/05/26,04:40:39,19,10,1, 12.0,1,1, 11.004, 10469.159, 453.355, 52785.926 24/05/26,04:40:40,00,10,1, 11.9,1,1, 11.010, 10469.157, 453.355, 52785.926 24/05/26,04:40:40,01,10,1, 11.9,1,1, 11.010, 10468.514, 453.367, 52787.083 24/05/26,04:40:40,02,10,1, 11.9,1,1, 11.010, 10469.375, 452.373, 52788.507 24/05/26,04:40:40,03,10,1, 11.9,1,1, 11.010, 10469.097, 453.437, 52786.218 24/05/26,04:40:40,04,10,1, 11.9,1,1, 11.010, 10468.187, 452.982, 52787.540 24/05/26,04:40:40,05,10,1, 11.9,1,1, 11.010, 10469.639, 452.714, 52787.965 24/05/26,04:40:40,06,10,1, 11.9,1,1, 11.010, 10468.714, 453.746, 52786.540 24/05/26,04:40:40,07,10,1, 11.9,1,1, 11.010, 10468.991, 452.712, 52788.686 24/05/26,04:40:40,08,10,1, 11.9,1,1, 11.010, 10469.931, 453.117, 52787.303 24/05/26,04:40:40,09,10,1, 11.9,1,1, 11.010, 10468.522, 453.411, 52787.076 24/05/26,04:40:40,10,10,1, 11.9,1,1, 11.010, 10469.421, 452.348, 52788.462 24/05/26,04:40:40,11,10,1, 11.9,1,1, 11.010, 10469.071, 453.458, 52786.262 24/05/26,04:40:40,12,10,1, 11.9,1,1, 11.010, 10468.146, 452.949, 52787.573 24/05/26,04:40:40,13,10,1, 11.9,1,1, 11.010, 10469.635, 452.677, 52787.905 24/05/26,04:40:40,14,10,1, 11.9,1,1, 11.010, 10468.680, 453.759, 52786.567 24/05/26,04:40:40,15,10,1, 11.9,1,1, 11.010, 10469.026, 452.694, 52788.832 24/05/26,04:40:40,16,10,1, 11.9,1,1, 11.010, 10469.924, 453.206, 52787.368 24/05/26,04:40:40,17,10,1, 11.9,1,1, 11.010, 10468.527, 453.342, 52787.070 24/05/26,04:40:40,18,10,1, 11.9,1,1, 11.010, 10469.352, 452.369, 52788.489 24/05/26,04:40:40,19,10,1, 11.9,1,1, 11.010, 10469.010, 453.442, 52786.184 24/05/26,04:40:41,00,10,1, 11.9,1,1, 11.000, 10469.006, 453.442, 52786.184 24/05/26,04:40:41,01,10,1, 11.9,1,1, 11.000, 10468.129, 453.184, 52786.466 24/05/26,04:40:41,02,10,1, 11.9,1,1, 11.000, 10469.347, 452.415, 52788.786 24/05/26,04:40:41,03,10,1, 11.9,1,1, 11.000, 10469.098, 453.440, 52786.019 24/05/26,04:40:41,04,10,1, 11.9,1,1, 11.000, 10467.892, 452.858, 52787.483 24/05/26,04:40:41,05,10,1, 11.9,1,1, 11.000, 10469.897, 452.876, 52788.451 24/05/26,04:40:41,06,10,1, 11.9,1,1, 11.000, 10468.652, 453.631, 52786.200 24/05/26,04:40:41,07,10,1, 11.9,1,1, 11.000, 10468.927, 452.634, 52788.941 24/05/26,04:40:41,08,10,1, 11.9,1,1, 11.000, 10470.124, 453.181, 52787.455 24/05/26,04:40:41,09,10,1, 11.9,1,1, 11.000, 10468.085, 453.146, 52786.456 24/05/26,04:40:41,10,10,1, 11.9,1,1, 11.000, 10469.316, 452.334, 52788.702 24/05/26,04:40:41,11,10,1, 11.9,1,1, 11.000, 10469.077, 453.411, 52785.939 24/05/26,04:40:41,12,10,1, 11.9,1,1, 11.000, 10467.942, 452.810, 52787.510 24/05/26,04:40:41,13,10,1, 11.9,1,1, 11.000, 10469.938, 452.859, 52788.535 24/05/26,04:40:41,14,10,1, 11.9,1,1, 11.000, 10468.631, 453.616, 52786.263 24/05/26,04:40:41,15,10,1, 11.9,1,1, 11.000, 10468.941, 452.553, 52788.855 24/05/26,04:40:41,16,10,1, 11.9,1,1, 11.000, 10470.089, 453.138, 52787.333 24/05/26,04:40:41,17,10,1, 11.9,1,1, 11.000, 10468.111, 453.123, 52786.511 24/05/26,04:40:41,18,10,1, 11.9,1,1, 11.000, 10469.328, 452.403, 52788.680 24/05/26,04:40:41,19,10,1, 11.9,1,1, 11.000, 10469.077, 453.469, 52785.943 24/05/26,04:40:42,00,10,1, 11.9,1,1, 11.000, 10469.073, 453.469, 52785.943 24/05/26,04:40:42,01,10,1, 11.9,1,1, 11.000, 10467.955, 452.974, 52786.524 24/05/26,04:40:42,02,10,1, 11.9,1,1, 11.000, 10469.265, 452.361, 52788.501 24/05/26,04:40:42,03,10,1, 11.9,1,1, 11.000, 10468.881, 453.469, 52786.008 24/05/26,04:40:42,04,10,1, 11.9,1,1, 11.000, 10468.014, 452.785, 52787.863 24/05/26,04:40:42,05,10,1, 11.9,1,1, 11.000, 10469.898, 452.969, 52788.277 24/05/26,04:40:42,06,10,1, 11.9,1,1, 11.000, 10468.576, 453.518, 52786.230 24/05/26,04:40:42,07,10,1, 11.9,1,1, 11.000, 10469.024, 452.461, 52788.963 24/05/26,04:40:42,08,10,1, 11.9,1,1, 11.000, 10469.822, 453.142, 52787.032 24/05/26,04:40:42,09,10,1, 11.9,1,1, 11.000, 10467.955, 453.053, 52786.518 24/05/26,04:40:42,10,10,1, 11.9,1,1, 11.000, 10469.327, 452.427, 52788.537 24/05/26,04:40:42,11,10,1, 11.9,1,1, 11.000, 10468.855, 453.486, 52785.862 24/05/26,04:40:42,12,10,1, 11.9,1,1, 11.000, 10468.014, 452.736, 52787.747 24/05/26,04:40:42,13,10,1, 11.9,1,1, 11.000, 10469.961, 452.941, 52788.238 24/05/26,04:40:42,14,10,1, 11.9,1,1, 11.000, 10468.575, 453.572, 52786.341 24/05/26,04:40:42,15,10,1, 11.9,1,1, 11.000, 10469.026, 452.504, 52788.876 24/05/26,04:40:42,16,10,1, 11.9,1,1, 11.000, 10469.840, 453.196, 52787.088 24/05/26,04:40:42,17,10,1, 11.9,1,1, 11.000, 10467.902, 452.977, 52786.656 24/05/26,04:40:42,18,10,1, 11.9,1,1, 11.000, 10469.270, 452.382, 52788.461 24/05/26,04:40:42,19,10,1, 11.9,1,1, 11.000, 10468.860, 453.476, 52785.939 24/05/26,04:40:43,00,10,1, 11.9,1,1, 10.999, 10468.856, 453.476, 52785.939 24/05/26,04:40:43,01,10,1, 11.9,1,1, 10.999, 10467.808, 452.866, 52786.701 24/05/26,04:40:43,02,10,1, 11.9,1,1, 10.999, 10469.302, 452.429, 52788.471 24/05/26,04:40:43,03,10,1, 11.9,1,1, 10.999, 10468.752, 453.430, 52785.918 24/05/26,04:40:43,04,10,1, 11.9,1,1, 10.999, 10468.205, 452.662, 52788.136 24/05/26,04:40:43,05,10,1, 11.9,1,1, 10.999, 10470.040, 452.954, 52788.220 24/05/26,04:40:43,06,10,1, 11.9,1,1, 10.999, 10468.473, 453.359, 52786.457 24/05/26,04:40:43,07,10,1, 11.9,1,1, 10.999, 10469.067, 452.327, 52789.000 24/05/26,04:40:43,08,10,1, 11.9,1,1, 10.999, 10469.593, 453.094, 52786.700 24/05/26,04:40:43,09,10,1, 11.9,1,1, 10.999, 10467.742, 452.811, 52786.620 24/05/26,04:40:43,10,10,1, 11.9,1,1, 10.999, 10469.347, 452.454, 52788.508 24/05/26,04:40:43,11,10,1, 11.9,1,1, 10.999, 10468.718, 453.490, 52785.947 24/05/26,04:40:43,12,10,1, 11.9,1,1, 10.999, 10468.137, 452.702, 52788.191 24/05/26,04:40:43,13,10,1, 11.9,1,1, 10.999, 10470.004, 452.960, 52788.133 24/05/26,04:40:43,14,10,1, 11.9,1,1, 10.999, 10468.435, 453.324, 52786.335 24/05/26,04:40:43,15,10,1, 11.9,1,1, 10.999, 10469.096, 452.322, 52788.872 24/05/26,04:40:43,16,10,1, 11.9,1,1, 10.999, 10469.576, 453.127, 52786.630 24/05/26,04:40:43,17,10,1, 11.9,1,1, 10.999, 10467.759, 452.865, 52786.752 24/05/26,04:40:43,18,10,1, 11.9,1,1, 10.999, 10469.389, 452.440, 52788.442 24/05/26,04:40:43,19,10,1, 11.9,1,1, 10.999, 10468.633, 453.437, 52785.623 24/05/26,04:40:44,00,09,1, 11.9,1,1, 11.003, 10468.631, 453.437, 52785.623 24/05/26,04:40:44,01,09,1, 11.9,1,1, 11.003, 10467.998, 452.736, 52787.312 24/05/26,04:40:44,02,09,1, 11.9,1,1, 11.003, 10469.356, 452.395, 52787.849 24/05/26,04:40:44,03,09,1, 11.9,1,1, 11.003, 10468.604, 453.526, 52786.296 24/05/26,04:40:44,04,09,1, 11.9,1,1, 11.003, 10468.716, 452.547, 52788.508 24/05/26,04:40:44,05,09,1, 11.9,1,1, 11.003, 10469.857, 452.896, 52787.476 24/05/26,04:40:44,06,09,1, 11.9,1,1, 11.003, 10468.482, 453.233, 52786.931 24/05/26,04:40:44,07,09,1, 11.9,1,1, 11.003, 10469.252, 452.203, 52788.595 24/05/26,04:40:44,08,09,1, 11.9,1,1, 11.003, 10469.102, 453.160, 52786.285 24/05/26,04:40:44,09,09,1, 11.9,1,1, 11.003, 10467.986, 452.769, 52787.353 24/05/26,04:40:44,10,09,1, 11.9,1,1, 11.003, 10469.405, 452.444, 52787.885 24/05/26,04:40:44,11,09,1, 11.9,1,1, 11.003, 10468.590, 453.472, 52786.321 24/05/26,04:40:44,12,09,1, 11.9,1,1, 11.003, 10468.678, 452.503, 52788.513 24/05/26,04:40:44,13,09,1, 11.9,1,1, 11.003, 10469.837, 452.872, 52787.536 24/05/26,04:40:44,14,09,1, 11.9,1,1, 11.003, 10468.480, 453.310, 52787.060 24/05/26,04:40:44,15,09,1, 11.9,1,1, 11.003, 10469.255, 452.191, 52788.532 24/05/26,04:40:44,16,09,1, 11.9,1,1, 11.003, 10469.121, 453.140, 52786.277 24/05/26,04:40:44,17,09,1, 11.9,1,1, 11.003, 10467.989, 452.763, 52787.368 24/05/26,04:40:44,18,09,1, 11.9,1,1, 11.003, 10469.322, 452.421, 52787.901 24/05/26,04:40:44,19,09,1, 11.9,1,1, 11.003, 10468.584, 453.572, 52786.432 24/05/26,04:40:45,00,09,1, 11.9,1,1, 10.997, 10468.581, 453.572, 52786.432 24/05/26,04:40:45,01,09,1, 11.9,1,1, 10.997, 10468.160, 452.718, 52787.583 24/05/26,04:40:45,02,09,1, 11.9,1,1, 10.997, 10469.484, 452.514, 52787.759 24/05/26,04:40:45,03,09,1, 11.9,1,1, 10.997, 10468.699, 453.550, 52786.580 24/05/26,04:40:45,04,09,1, 11.9,1,1, 10.997, 10469.011, 452.412, 52788.628 24/05/26,04:40:45,05,09,1, 11.9,1,1, 10.997, 10469.802, 452.956, 52787.229 24/05/26,04:40:45,06,09,1, 11.9,1,1, 10.997, 10468.384, 453.156, 52787.036 24/05/26,04:40:45,07,09,1, 11.9,1,1, 10.997, 10469.276, 452.117, 52788.142 24/05/26,04:40:45,08,09,1, 11.9,1,1, 10.997, 10468.900, 453.184, 52786.169 24/05/26,04:40:45,09,09,1, 11.9,1,1, 10.997, 10468.147, 452.703, 52787.599 24/05/26,04:40:45,10,09,1, 11.9,1,1, 10.997, 10469.500, 452.546, 52787.772 24/05/26,04:40:45,11,09,1, 11.9,1,1, 10.997, 10468.696, 453.587, 52786.724 24/05/26,04:40:45,12,09,1, 11.9,1,1, 10.997, 10469.082, 452.412, 52788.707 24/05/26,04:40:45,13,09,1, 11.9,1,1, 10.997, 10469.763, 452.925, 52787.133 24/05/26,04:40:45,14,09,1, 11.9,1,1, 10.997, 10468.486, 453.076, 52787.042 24/05/26,04:40:45,15,09,1, 11.9,1,1, 10.997, 10469.279, 452.113, 52788.196 24/05/26,04:40:45,16,09,1, 11.9,1,1, 10.997, 10468.886, 453.248, 52786.182 24/05/26,04:40:45,17,09,1, 11.9,1,1, 10.997, 10468.243, 452.726, 52787.686 24/05/26,04:40:45,18,09,1, 11.9,1,1, 10.997, 10469.590, 452.567, 52787.838 24/05/26,04:40:45,19,09,1, 11.9,1,1, 10.997, 10468.738, 453.522, 52786.750 24/05/26,04:40:46,00,09,1, 11.9,1,1, 10.998, 10468.731, 453.522, 52786.750 24/05/26,04:40:46,01,09,1, 11.9,1,1, 10.998, 10468.378, 452.698, 52787.903 24/05/26,04:40:46,02,09,1, 11.9,1,1, 10.998, 10469.710, 452.677, 52787.745 24/05/26,04:40:46,03,09,1, 11.9,1,1, 10.998, 10468.756, 453.584, 52786.879 24/05/26,04:40:46,04,09,1, 11.9,1,1, 10.998, 10469.254, 452.396, 52788.660 24/05/26,04:40:46,05,09,1, 11.9,1,1, 10.998, 10469.734, 453.018, 52786.947 24/05/26,04:40:46,06,09,1, 11.9,1,1, 10.998, 10468.376, 453.000, 52787.100 24/05/26,04:40:46,07,09,1, 11.9,1,1, 10.998, 10469.348, 452.196, 52788.138 24/05/26,04:40:46,08,09,1, 11.9,1,1, 10.998, 10468.794, 453.371, 52786.163 24/05/26,04:40:46,09,09,1, 11.9,1,1, 10.998, 10468.405, 452.711, 52787.905 24/05/26,04:40:46,10,09,1, 11.9,1,1, 10.998, 10469.745, 452.673, 52787.682 24/05/26,04:40:46,11,09,1, 11.9,1,1, 10.998, 10468.782, 453.522, 52786.864 24/05/26,04:40:46,12,09,1, 11.9,1,1, 10.998, 10469.286, 452.400, 52788.715 24/05/26,04:40:46,13,09,1, 11.9,1,1, 10.998, 10469.685, 453.050, 52786.933 24/05/26,04:40:46,14,09,1, 11.9,1,1, 10.998, 10468.356, 453.057, 52787.153 24/05/26,04:40:46,15,09,1, 11.9,1,1, 10.998, 10469.323, 452.181, 52788.024 24/05/26,04:40:46,16,09,1, 11.9,1,1, 10.998, 10468.830, 453.375, 52786.162 24/05/26,04:40:46,17,09,1, 11.9,1,1, 10.998, 10468.421, 452.723, 52787.962 24/05/26,04:40:46,18,09,1, 11.9,1,1, 10.998, 10469.746, 452.750, 52787.698 24/05/26,04:40:46,19,09,1, 11.9,1,1, 10.998, 10468.776, 453.531, 52786.919 24/05/26,04:40:47,00,09,1, 11.9,1,1, 10.999, 10468.773, 453.531, 52786.919 24/05/26,04:40:47,01,09,1, 11.9,1,1, 10.999, 10468.587, 452.654, 52788.132 24/05/26,04:40:47,02,09,1, 11.9,1,1, 10.999, 10469.873, 452.793, 52787.681 24/05/26,04:40:47,03,09,1, 11.9,1,1, 10.999, 10468.806, 453.411, 52786.839 24/05/26,04:40:47,04,09,1, 11.9,1,1, 10.999, 10469.379, 452.327, 52788.639 24/05/26,04:40:47,05,09,1, 11.9,1,1, 10.999, 10469.655, 453.085, 52786.709 24/05/26,04:40:47,06,09,1, 11.9,1,1, 10.999, 10468.304, 452.946, 52787.195 24/05/26,04:40:47,07,09,1, 11.9,1,1, 10.999, 10469.423, 452.209, 52788.014 24/05/26,04:40:47,08,09,1, 11.9,1,1, 10.999, 10468.843, 453.444, 52786.264 24/05/26,04:40:47,09,09,1, 11.9,1,1, 10.999, 10468.613, 452.633, 52788.136 24/05/26,04:40:47,10,09,1, 11.9,1,1, 10.999, 10469.918, 452.822, 52787.718 24/05/26,04:40:47,11,09,1, 11.9,1,1, 10.999, 10468.838, 453.509, 52787.023 24/05/26,04:40:47,12,09,1, 11.9,1,1, 10.999, 10469.388, 452.270, 52788.666 24/05/26,04:40:47,13,09,1, 11.9,1,1, 10.999, 10469.583, 453.081, 52786.713 24/05/26,04:40:47,14,09,1, 11.9,1,1, 10.999, 10468.302, 452.907, 52787.199 24/05/26,04:40:47,15,09,1, 11.9,1,1, 10.999, 10469.435, 452.339, 52787.975 24/05/26,04:40:47,16,09,1, 11.9,1,1, 10.999, 10468.848, 453.459, 52786.239 24/05/26,04:40:47,17,09,1, 11.9,1,1, 10.999, 10468.629, 452.653, 52788.268 24/05/26,04:40:47,18,09,1, 11.9,1,1, 10.999, 10469.962, 452.845, 52787.749 24/05/26,04:40:47,19,09,1, 11.9,1,1, 10.999, 10468.847, 453.486, 52786.967 24/05/26,04:40:48,00,09,1, 12.0,1,1, 11.001, 10468.839, 453.486, 52786.967 24/05/26,04:40:48,01,09,1, 12.0,1,1, 11.001, 10468.824, 452.677, 52788.458 24/05/26,04:40:48,02,09,1, 12.0,1,1, 11.001, 10470.060, 452.932, 52787.698 24/05/26,04:40:48,03,09,1, 12.0,1,1, 11.001, 10468.870, 453.369, 52787.030 24/05/26,04:40:48,04,09,1, 12.0,1,1, 11.001, 10469.483, 452.162, 52788.636 24/05/26,04:40:48,05,09,1, 12.0,1,1, 11.001, 10469.493, 453.118, 52786.461 24/05/26,04:40:48,06,09,1, 12.0,1,1, 11.001, 10468.298, 452.887, 52787.278 24/05/26,04:40:48,07,09,1, 12.0,1,1, 11.001, 10469.658, 452.399, 52788.058 24/05/26,04:40:48,08,09,1, 12.0,1,1, 11.001, 10468.639, 453.565, 52786.643 24/05/26,04:40:48,09,09,1, 12.0,1,1, 11.001, 10469.085, 452.599, 52788.525 24/05/26,04:40:48,10,09,1, 12.0,1,1, 11.001, 10469.807, 452.844, 52787.137 24/05/26,04:40:48,11,09,1, 12.0,1,1, 11.001, 10468.941, 453.445, 52787.586 24/05/26,04:40:48,12,09,1, 12.0,1,1, 11.001, 10469.584, 452.230, 52788.183 24/05/26,04:40:48,13,09,1, 12.0,1,1, 11.001, 10469.192, 453.136, 52786.260 24/05/26,04:40:48,14,09,1, 12.0,1,1, 11.001, 10468.576, 452.887, 52787.751 24/05/26,04:40:48,15,09,1, 12.0,1,1, 11.001, 10469.417, 452.292, 52787.359 24/05/26,04:40:48,16,09,1, 12.0,1,1, 11.001, 10468.714, 453.572, 52786.679 24/05/26,04:40:48,17,09,1, 12.0,1,1, 11.001, 10469.156, 452.583, 52788.645 24/05/26,04:40:48,18,09,1, 12.0,1,1, 11.001, 10469.749, 452.832, 52787.221 24/05/26,04:40:48,19,09,1, 12.0,1,1, 11.001, 10468.885, 453.451, 52787.542 24/05/26,04:40:49,00,09,1, 11.9,1,1, 11.010, 10468.881, 453.451, 52787.542 24/05/26,04:40:49,01,09,1, 11.9,1,1, 11.010, 10469.010, 452.545, 52788.544 24/05/26,04:40:49,02,09,1, 11.9,1,1, 11.010, 10470.115, 452.947, 52787.516 24/05/26,04:40:49,03,09,1, 11.9,1,1, 11.010, 10468.790, 453.281, 52787.078 24/05/26,04:40:49,04,09,1, 11.9,1,1, 11.010, 10469.514, 452.242, 52788.557 24/05/26,04:40:49,05,09,1, 11.9,1,1, 11.010, 10469.381, 453.207, 52786.231 24/05/26,04:40:49,06,09,1, 11.9,1,1, 11.010, 10468.260, 452.788, 52787.323 24/05/26,04:40:49,07,09,1, 11.9,1,1, 11.010, 10469.691, 452.418, 52787.868 24/05/26,04:40:49,08,09,1, 11.9,1,1, 11.010, 10468.882, 453.516, 52786.419 24/05/26,04:40:49,09,09,1, 11.9,1,1, 11.010, 10469.048, 452.558, 52788.575 24/05/26,04:40:49,10,09,1, 11.9,1,1, 11.010, 10470.138, 452.971, 52787.477 24/05/26,04:40:49,11,09,1, 11.9,1,1, 11.010, 10468.738, 453.227, 52786.889 24/05/26,04:40:49,12,09,1, 11.9,1,1, 11.010, 10469.526, 452.192, 52788.474 24/05/26,04:40:49,13,09,1, 11.9,1,1, 11.010, 10469.384, 453.195, 52786.210 24/05/26,04:40:49,14,09,1, 11.9,1,1, 11.010, 10468.306, 452.795, 52787.365 24/05/26,04:40:49,15,09,1, 11.9,1,1, 11.010, 10469.720, 452.482, 52787.941 24/05/26,04:40:49,16,09,1, 11.9,1,1, 11.010, 10468.909, 453.572, 52786.469 24/05/26,04:40:49,17,09,1, 11.9,1,1, 11.010, 10469.058, 452.566, 52788.697 24/05/26,04:40:49,18,09,1, 11.9,1,1, 11.010, 10470.159, 452.954, 52787.542 24/05/26,04:40:49,19,09,1, 11.9,1,1, 11.010, 10468.781, 453.206, 52787.022 24/05/26,04:40:50,00,09,1, 11.9,1,1, 11.000, 10468.773, 453.206, 52787.022 24/05/26,04:40:50,01,09,1, 11.9,1,1, 11.000, 10469.152, 452.473, 52788.697 24/05/26,04:40:50,02,09,1, 11.9,1,1, 11.000, 10470.202, 453.005, 52787.419 24/05/26,04:40:50,03,09,1, 11.9,1,1, 11.000, 10468.681, 453.158, 52786.970 24/05/26,04:40:50,04,09,1, 11.9,1,1, 11.000, 10469.556, 452.135, 52788.385 24/05/26,04:40:50,05,09,1, 11.9,1,1, 11.000, 10469.297, 453.165, 52786.164 24/05/26,04:40:50,06,09,1, 11.9,1,1, 11.000, 10468.333, 452.679, 52787.440 24/05/26,04:40:50,07,09,1, 11.9,1,1, 11.000, 10469.835, 452.561, 52787.866 24/05/26,04:40:50,08,09,1, 11.9,1,1, 11.000, 10468.926, 453.506, 52786.403 24/05/26,04:40:50,09,09,1, 11.9,1,1, 11.000, 10469.168, 452.467, 52788.775 24/05/26,04:40:50,10,09,1, 11.9,1,1, 11.000, 10470.140, 452.957, 52787.379 24/05/26,04:40:50,11,09,1, 11.9,1,1, 11.000, 10468.670, 453.133, 52786.945 24/05/26,04:40:50,12,09,1, 11.9,1,1, 11.000, 10469.567, 452.178, 52788.462 24/05/26,04:40:50,13,09,1, 11.9,1,1, 11.000, 10469.331, 453.236, 52786.122 24/05/26,04:40:50,14,09,1, 11.9,1,1, 11.000, 10468.303, 452.655, 52787.537 24/05/26,04:40:50,15,09,1, 11.9,1,1, 11.000, 10469.802, 452.543, 52787.932 24/05/26,04:40:50,16,09,1, 11.9,1,1, 11.000, 10468.883, 453.566, 52786.451 24/05/26,04:40:50,17,09,1, 11.9,1,1, 11.000, 10469.213, 452.495, 52788.719 24/05/26,04:40:50,18,09,1, 11.9,1,1, 11.000, 10470.177, 452.972, 52787.346 24/05/26,04:40:50,19,09,1, 11.9,1,1, 11.000, 10468.638, 453.128, 52786.868 24/05/26,04:40:51,00,09,1, 11.9,1,1, 10.999, 10468.631, 453.128, 52786.868 24/05/26,04:40:51,01,09,1, 11.9,1,1, 10.999, 10469.333, 452.320, 52788.684 24/05/26,04:40:51,02,09,1, 11.9,1,1, 10.999, 10470.157, 452.899, 52787.214 24/05/26,04:40:51,03,09,1, 11.9,1,1, 10.999, 10468.639, 453.014, 52787.055 24/05/26,04:40:51,04,09,1, 11.9,1,1, 10.999, 10469.555, 452.102, 52788.318 24/05/26,04:40:51,05,09,1, 11.9,1,1, 10.999, 10469.172, 453.162, 52786.041 24/05/26,04:40:51,06,09,1, 11.9,1,1, 10.999, 10468.422, 452.609, 52787.649 24/05/26,04:40:51,07,09,1, 11.9,1,1, 10.999, 10469.933, 452.528, 52787.875 24/05/26,04:40:51,08,09,1, 11.9,1,1, 10.999, 10468.964, 453.507, 52786.628 24/05/26,04:40:51,09,09,1, 11.9,1,1, 10.999, 10469.346, 452.392, 52788.897 24/05/26,04:40:51,10,09,1, 11.9,1,1, 10.999, 10470.100, 452.911, 52787.220 24/05/26,04:40:51,11,09,1, 11.9,1,1, 10.999, 10468.569, 452.985, 52787.045 24/05/26,04:40:51,12,09,1, 11.9,1,1, 10.999, 10469.551, 452.078, 52788.223 24/05/26,04:40:51,13,09,1, 11.9,1,1, 10.999, 10469.208, 453.172, 52786.027 24/05/26,04:40:51,14,09,1, 11.9,1,1, 10.999, 10468.434, 452.666, 52787.680 24/05/26,04:40:51,15,09,1, 11.9,1,1, 10.999, 10469.933, 452.574, 52787.942 24/05/26,04:40:51,16,09,1, 11.9,1,1, 10.999, 10468.919, 453.405, 52786.575 24/05/26,04:40:51,17,09,1, 11.9,1,1, 10.999, 10469.375, 452.337, 52788.799 24/05/26,04:40:51,18,09,1, 11.9,1,1, 10.999, 10470.086, 452.881, 52787.184 24/05/26,04:40:51,19,09,1, 11.9,1,1, 10.999, 10468.548, 452.989, 52787.023 24/05/26,04:40:52,00,09,1, 12.0,1,1, 11.000, 10468.547, 452.989, 52787.023 24/05/26,04:40:52,01,09,1, 12.0,1,1, 11.000, 10469.363, 452.243, 52788.729 24/05/26,04:40:52,02,09,1, 12.0,1,1, 11.000, 10469.969, 452.899, 52786.947 24/05/26,04:40:52,03,09,1, 12.0,1,1, 11.000, 10468.493, 452.857, 52786.968 24/05/26,04:40:52,04,09,1, 12.0,1,1, 11.000, 10469.565, 452.017, 52788.113 24/05/26,04:40:52,05,09,1, 12.0,1,1, 11.000, 10469.069, 453.238, 52786.064 24/05/26,04:40:52,06,09,1, 12.0,1,1, 11.000, 10468.501, 452.510, 52787.834 24/05/26,04:40:52,07,09,1, 12.0,1,1, 11.000, 10469.998, 452.614, 52787.773 24/05/26,04:40:52,08,09,1, 12.0,1,1, 11.000, 10468.881, 453.319, 52786.645 24/05/26,04:40:52,09,09,1, 12.0,1,1, 11.000, 10469.436, 452.186, 52788.763 24/05/26,04:40:52,10,09,1, 12.0,1,1, 11.000, 10469.969, 452.852, 52787.015 24/05/26,04:40:52,11,09,1, 12.0,1,1, 11.000, 10468.538, 452.832, 52787.048 24/05/26,04:40:52,12,09,1, 12.0,1,1, 11.000, 10469.549, 452.068, 52788.123 24/05/26,04:40:52,13,09,1, 12.0,1,1, 11.000, 10469.083, 453.193, 52786.109 24/05/26,04:40:52,14,09,1, 12.0,1,1, 11.000, 10468.504, 452.535, 52787.838 24/05/26,04:40:52,15,09,1, 12.0,1,1, 11.000, 10469.992, 452.541, 52787.770 24/05/26,04:40:52,16,09,1, 12.0,1,1, 11.000, 10468.918, 453.386, 52786.702 24/05/26,04:40:52,17,09,1, 12.0,1,1, 11.000, 10469.437, 452.233, 52788.730 24/05/26,04:40:52,18,09,1, 12.0,1,1, 11.000, 10469.987, 452.912, 52786.968 24/05/26,04:40:52,19,09,1, 12.0,1,1, 11.000, 10468.455, 452.806, 52787.035 24/05/26,04:40:53,00,09,1, 11.8,1,1, 11.005, 10468.447, 452.806, 52787.035 24/05/26,04:40:53,01,09,1, 11.8,1,1, 11.005, 10469.632, 452.182, 52789.254 24/05/26,04:40:53,02,09,1, 11.8,1,1, 11.005, 10469.952, 452.851, 52786.505 24/05/26,04:40:53,03,09,1, 11.8,1,1, 11.005, 10468.132, 452.741, 52787.043 24/05/26,04:40:53,04,09,1, 11.8,1,1, 11.005, 10469.742, 452.154, 52788.483 24/05/26,04:40:53,05,09,1, 11.8,1,1, 11.005, 10468.813, 453.146, 52785.605 24/05/26,04:40:53,06,09,1, 11.8,1,1, 11.005, 10468.601, 452.558, 52788.472 24/05/26,04:40:53,07,09,1, 11.8,1,1, 11.005, 10470.297, 452.614, 52787.851 24/05/26,04:40:53,08,09,1, 11.8,1,1, 11.005, 10468.627, 453.238, 52786.390 24/05/26,04:40:53,09,09,1, 11.8,1,1, 11.005, 10469.605, 452.248, 52789.286 24/05/26,04:40:53,10,09,1, 11.8,1,1, 11.005, 10469.927, 452.830, 52786.458 24/05/26,04:40:53,11,09,1, 11.8,1,1, 11.005, 10468.158, 452.735, 52787.078 24/05/26,04:40:53,12,09,1, 11.8,1,1, 11.005, 10469.809, 452.142, 52788.602 24/05/26,04:40:53,13,09,1, 11.8,1,1, 11.005, 10468.871, 453.193, 52785.706 24/05/26,04:40:53,14,09,1, 11.8,1,1, 11.005, 10468.586, 452.558, 52788.429 24/05/26,04:40:53,15,09,1, 11.8,1,1, 11.005, 10470.346, 452.637, 52787.828 24/05/26,04:40:53,16,09,1, 11.8,1,1, 11.005, 10468.642, 453.250, 52786.448 24/05/26,04:40:53,17,09,1, 11.8,1,1, 11.005, 10469.633, 452.184, 52789.356 24/05/26,04:40:53,18,09,1, 11.8,1,1, 11.005, 10469.866, 452.859, 52786.436 24/05/26,04:40:53,19,09,1, 11.8,1,1, 11.005, 10468.127, 452.775, 52787.105 24/05/26,04:40:54,00,09,1, 11.9,1,1, 11.007, 10468.122, 452.775, 52787.105 24/05/26,04:40:54,01,09,1, 11.9,1,1, 11.007, 10469.752, 452.287, 52789.290 24/05/26,04:40:54,02,09,1, 11.9,1,1, 11.007, 10469.822, 452.968, 52786.303 24/05/26,04:40:54,03,09,1, 11.9,1,1, 11.007, 10468.120, 452.800, 52787.288 24/05/26,04:40:54,04,09,1, 11.9,1,1, 11.007, 10469.925, 452.301, 52788.443 24/05/26,04:40:54,05,09,1, 11.9,1,1, 11.007, 10468.835, 453.354, 52785.763 24/05/26,04:40:54,06,09,1, 11.9,1,1, 11.007, 10468.792, 452.669, 52788.689 24/05/26,04:40:54,07,09,1, 11.9,1,1, 11.007, 10470.446, 452.789, 52787.703 24/05/26,04:40:54,08,09,1, 11.9,1,1, 11.007, 10468.621, 453.276, 52786.537 24/05/26,04:40:54,09,09,1, 11.9,1,1, 11.007, 10469.777, 452.267, 52789.204 24/05/26,04:40:54,10,09,1, 11.9,1,1, 11.007, 10469.701, 453.035, 52786.190 24/05/26,04:40:54,11,09,1, 11.9,1,1, 11.007, 10468.146, 452.858, 52787.147 24/05/26,04:40:54,12,09,1, 11.9,1,1, 11.007, 10469.935, 452.328, 52788.390 24/05/26,04:40:54,13,09,1, 11.9,1,1, 11.007, 10468.799, 453.338, 52785.717 24/05/26,04:40:54,14,09,1, 11.9,1,1, 11.007, 10468.796, 452.644, 52788.732 24/05/26,04:40:54,15,09,1, 11.9,1,1, 11.007, 10470.410, 452.825, 52787.779 24/05/26,04:40:54,16,09,1, 11.9,1,1, 11.007, 10468.659, 453.345, 52786.581 24/05/26,04:40:54,17,09,1, 11.9,1,1, 11.007, 10469.762, 452.336, 52789.321 24/05/26,04:40:54,18,09,1, 11.9,1,1, 11.007, 10469.748, 453.007, 52786.202 24/05/26,04:40:54,19,09,1, 11.9,1,1, 11.007, 10468.166, 452.793, 52787.248 24/05/26,04:40:55,00,09,1, 11.9,1,1, 11.000, 10468.163, 452.793, 52787.248 24/05/26,04:40:55,01,09,1, 11.9,1,1, 11.000, 10469.800, 452.425, 52789.216 24/05/26,04:40:55,02,09,1, 11.9,1,1, 11.000, 10469.645, 453.207, 52786.130 24/05/26,04:40:55,03,09,1, 11.9,1,1, 11.000, 10468.185, 452.949, 52787.516 24/05/26,04:40:55,04,09,1, 11.9,1,1, 11.000, 10470.049, 452.562, 52788.377 24/05/26,04:40:55,05,09,1, 11.9,1,1, 11.000, 10468.807, 453.520, 52785.764 24/05/26,04:40:55,06,09,1, 11.9,1,1, 11.000, 10469.065, 452.761, 52789.009 24/05/26,04:40:55,07,09,1, 11.9,1,1, 11.000, 10470.460, 453.035, 52787.657 24/05/26,04:40:55,08,09,1, 11.9,1,1, 11.000, 10468.618, 453.410, 52786.673 24/05/26,04:40:55,09,09,1, 11.9,1,1, 11.000, 10469.860, 452.380, 52789.220 24/05/26,04:40:55,10,09,1, 11.9,1,1, 11.000, 10469.613, 453.171, 52786.104 24/05/26,04:40:55,11,09,1, 11.9,1,1, 11.000, 10468.194, 452.935, 52787.410 24/05/26,04:40:55,12,09,1, 11.9,1,1, 11.000, 10470.017, 452.586, 52788.379 24/05/26,04:40:55,13,09,1, 11.9,1,1, 11.000, 10468.829, 453.588, 52785.783 24/05/26,04:40:55,14,09,1, 11.9,1,1, 11.000, 10469.074, 452.793, 52788.927 24/05/26,04:40:55,15,09,1, 11.9,1,1, 11.000, 10470.485, 453.033, 52787.696 24/05/26,04:40:55,16,09,1, 11.9,1,1, 11.000, 10468.598, 453.411, 52786.754 24/05/26,04:40:55,17,09,1, 11.9,1,1, 11.000, 10469.849, 452.370, 52789.182 24/05/26,04:40:55,18,09,1, 11.9,1,1, 11.000, 10469.570, 453.263, 52786.067 24/05/26,04:40:55,19,09,1, 11.9,1,1, 11.000, 10468.211, 453.007, 52787.402 24/05/26,04:40:56,00,09,1, 11.9,1,1, 11.004, 10468.205, 453.007, 52787.402 24/05/26,04:40:56,01,09,1, 11.9,1,1, 11.004, 10469.435, 452.511, 52788.725 24/05/26,04:40:56,02,09,1, 11.9,1,1, 11.004, 10469.967, 453.492, 52786.876 24/05/26,04:40:56,03,09,1, 11.9,1,1, 11.004, 10468.105, 452.964, 52786.843 24/05/26,04:40:56,04,09,1, 11.9,1,1, 11.004, 10469.882, 452.880, 52788.795 24/05/26,04:40:56,05,09,1, 11.9,1,1, 11.004, 10469.380, 453.815, 52786.417 24/05/26,04:40:56,06,09,1, 11.9,1,1, 11.004, 10468.821, 452.761, 52788.438 24/05/26,04:40:56,07,09,1, 11.9,1,1, 11.004, 10470.627, 453.300, 52788.447 24/05/26,04:40:56,08,09,1, 11.9,1,1, 11.004, 10468.893, 453.400, 52786.385 24/05/26,04:40:56,09,09,1, 11.9,1,1, 11.004, 10469.431, 452.505, 52788.736 24/05/26,04:40:56,10,09,1, 11.9,1,1, 11.004, 10469.975, 453.505, 52786.816 24/05/26,04:40:56,11,09,1, 11.9,1,1, 11.004, 10468.128, 452.962, 52786.707 24/05/26,04:40:56,12,09,1, 11.9,1,1, 11.004, 10469.914, 452.885, 52788.825 24/05/26,04:40:56,13,09,1, 11.9,1,1, 11.004, 10469.384, 453.743, 52786.452 24/05/26,04:40:56,14,09,1, 11.9,1,1, 11.004, 10468.781, 452.761, 52788.362 24/05/26,04:40:56,15,09,1, 11.9,1,1, 11.004, 10470.649, 453.351, 52788.349 24/05/26,04:40:56,16,09,1, 11.9,1,1, 11.004, 10468.887, 453.381, 52786.421 24/05/26,04:40:56,17,09,1, 11.9,1,1, 11.004, 10469.383, 452.472, 52788.794 24/05/26,04:40:56,18,09,1, 11.9,1,1, 11.004, 10469.908, 453.497, 52786.862 24/05/26,04:40:56,19,09,1, 11.9,1,1, 11.004, 10468.162, 452.959, 52786.849 24/05/26,04:40:57,00,09,1, 11.9,1,1, 11.002, 10468.155, 452.959, 52786.849 24/05/26,04:40:57,01,09,1, 11.9,1,1, 11.002, 10469.256, 452.540, 52788.227 24/05/26,04:40:57,02,09,1, 11.9,1,1, 11.002, 10469.953, 453.703, 52787.155 24/05/26,04:40:57,03,09,1, 11.9,1,1, 11.002, 10468.423, 452.945, 52786.691 24/05/26,04:40:57,04,09,1, 11.9,1,1, 11.002, 10469.777, 452.981, 52788.519 24/05/26,04:40:57,05,09,1, 11.9,1,1, 11.002, 10469.574, 453.975, 52786.949 24/05/26,04:40:57,06,09,1, 11.9,1,1, 11.002, 10468.963, 452.781, 52788.026 24/05/26,04:40:57,07,09,1, 11.9,1,1, 11.002, 10470.397, 453.483, 52788.430 24/05/26,04:40:57,08,09,1, 11.9,1,1, 11.002, 10469.368, 453.527, 52787.113 24/05/26,04:40:57,09,09,1, 11.9,1,1, 11.002, 10469.016, 452.471, 52787.716 24/05/26,04:40:57,10,09,1, 11.9,1,1, 11.002, 10470.095, 453.881, 52788.107 24/05/26,04:40:57,11,09,1, 11.9,1,1, 11.002, 10468.762, 452.922, 52786.627 24/05/26,04:40:57,12,09,1, 11.9,1,1, 11.002, 10469.371, 452.980, 52788.227 24/05/26,04:40:57,13,09,1, 11.9,1,1, 11.002, 10469.994, 454.026, 52787.858 24/05/26,04:40:57,14,09,1, 11.9,1,1, 11.002, 10468.756, 452.659, 52787.136 24/05/26,04:40:57,15,09,1, 11.9,1,1, 11.002, 10470.176, 453.638, 52788.840 24/05/26,04:40:57,16,09,1, 11.9,1,1, 11.002, 10469.562, 453.502, 52787.140 24/05/26,04:40:57,17,09,1, 11.9,1,1, 11.002, 10468.870, 452.474, 52787.566 24/05/26,04:40:57,18,09,1, 11.9,1,1, 11.002, 10470.112, 453.929, 52788.306 24/05/26,04:40:57,19,09,1, 11.9,1,1, 11.002, 10468.784, 452.893, 52786.528 24/05/26,04:40:58,00,09,1, 11.9,1,1, 11.003, 10468.781, 452.893, 52786.528 24/05/26,04:40:58,01,09,1, 11.9,1,1, 11.003, 10468.570, 452.474, 52786.653 24/05/26,04:40:58,02,09,1, 11.9,1,1, 11.003, 10470.299, 454.149, 52789.236 24/05/26,04:40:58,03,09,1, 11.9,1,1, 11.003, 10469.126, 452.856, 52786.366 24/05/26,04:40:58,04,09,1, 11.9,1,1, 11.003, 10468.987, 453.079, 52787.987 24/05/26,04:40:58,05,09,1, 11.9,1,1, 11.003, 10470.493, 454.216, 52788.710 24/05/26,04:40:58,06,09,1, 11.9,1,1, 11.003, 10468.816, 452.516, 52786.260 24/05/26,04:40:58,07,09,1, 11.9,1,1, 11.003, 10469.948, 453.828, 52789.213 24/05/26,04:40:58,08,09,1, 11.9,1,1, 11.003, 10470.040, 453.588, 52787.492 24/05/26,04:40:58,09,09,1, 11.9,1,1, 11.003, 10468.526, 452.438, 52786.588 24/05/26,04:40:58,10,09,1, 11.9,1,1, 11.003, 10470.282, 454.133, 52789.192 24/05/26,04:40:58,11,09,1, 11.9,1,1, 11.003, 10469.080, 452.867, 52786.245 24/05/26,04:40:58,12,09,1, 11.9,1,1, 11.003, 10469.030, 453.066, 52787.948 24/05/26,04:40:58,13,09,1, 11.9,1,1, 11.003, 10470.525, 454.240, 52788.761 24/05/26,04:40:58,14,09,1, 11.9,1,1, 11.003, 10468.800, 452.521, 52786.371 24/05/26,04:40:58,15,09,1, 11.9,1,1, 11.003, 10469.960, 453.842, 52789.208 24/05/26,04:40:58,16,09,1, 11.9,1,1, 11.003, 10470.057, 453.580, 52787.474 24/05/26,04:40:58,17,09,1, 11.9,1,1, 11.003, 10468.527, 452.465, 52786.730 24/05/26,04:40:58,18,09,1, 11.9,1,1, 11.003, 10470.291, 454.185, 52789.110 24/05/26,04:40:58,19,09,1, 11.9,1,1, 11.003, 10469.103, 452.860, 52786.236 24/05/26,04:40:59,00,09,1, 11.9,1,1, 11.002, 10469.098, 452.860, 52786.236 24/05/26,04:40:59,01,09,1, 11.9,1,1, 11.002, 10468.575, 452.569, 52786.836 24/05/26,04:40:59,02,09,1, 11.9,1,1, 11.002, 10470.362, 454.283, 52789.077 24/05/26,04:40:59,03,09,1, 11.9,1,1, 11.002, 10469.101, 452.912, 52786.203 24/05/26,04:40:59,04,09,1, 11.9,1,1, 11.002, 10469.208, 453.281, 52788.175 24/05/26,04:40:59,05,09,1, 11.9,1,1, 11.002, 10470.577, 454.257, 52788.714 24/05/26,04:40:59,06,09,1, 11.9,1,1, 11.002, 10468.791, 452.596, 52786.401 24/05/26,04:40:59,07,09,1, 11.9,1,1, 11.002, 10470.088, 453.967, 52789.272 24/05/26,04:40:59,08,09,1, 11.9,1,1, 11.002, 10469.970, 453.567, 52787.240 24/05/26,04:40:59,09,09,1, 11.9,1,1, 11.002, 10468.616, 452.581, 52786.718 24/05/26,04:40:59,10,09,1, 11.9,1,1, 11.002, 10470.358, 454.288, 52789.099 24/05/26,04:40:59,11,09,1, 11.9,1,1, 11.002, 10469.132, 452.938, 52786.216 24/05/26,04:40:59,12,09,1, 11.9,1,1, 11.002, 10469.180, 453.303, 52788.185 24/05/26,04:40:59,13,09,1, 11.9,1,1, 11.002, 10470.556, 454.300, 52788.706 24/05/26,04:40:59,14,09,1, 11.9,1,1, 11.002, 10468.820, 452.600, 52786.312 24/05/26,04:40:59,15,09,1, 11.9,1,1, 11.002, 10470.094, 453.968, 52789.157 24/05/26,04:40:59,16,09,1, 11.9,1,1, 11.002, 10470.010, 453.572, 52787.270 24/05/26,04:40:59,17,09,1, 11.9,1,1, 11.002, 10468.570, 452.607, 52786.754 24/05/26,04:40:59,18,09,1, 11.9,1,1, 11.002, 10470.421, 454.280, 52789.095 24/05/26,04:40:59,19,09,1, 11.9,1,1, 11.002, 10469.138, 452.911, 52786.245 24/05/26,04:41:00,00,10,1, 11.8,1,1, 11.004, 10469.131, 452.911, 52786.245 24/05/26,04:41:00,01,10,1, 11.8,1,1, 11.004, 10469.124, 452.726, 52786.850 24/05/26,04:41:00,02,10,1, 11.8,1,1, 11.004, 10469.988, 454.313, 52788.406 24/05/26,04:41:00,03,10,1, 11.8,1,1, 11.004, 10469.516, 453.142, 52787.184 24/05/26,04:41:00,04,10,1, 11.8,1,1, 11.004, 10469.478, 453.403, 52787.670 24/05/26,04:41:00,05,10,1, 11.8,1,1, 11.004, 10470.281, 454.372, 52788.656 24/05/26,04:41:00,06,10,1, 11.8,1,1, 11.004, 10469.466, 452.745, 52787.055 24/05/26,04:41:00,07,10,1, 11.8,1,1, 11.004, 10469.967, 453.973, 52788.249 24/05/26,04:41:00,08,10,1, 11.8,1,1, 11.004, 10469.706, 453.675, 52787.482 24/05/26,04:41:00,09,10,1, 11.8,1,1, 11.004, 10469.415, 452.796, 52787.388 24/05/26,04:41:00,10,10,1, 11.8,1,1, 11.004, 10469.691, 454.259, 52787.504 24/05/26,04:41:00,11,10,1, 11.8,1,1, 11.004, 10469.266, 453.230, 52787.654 24/05/26,04:41:00,12,10,1, 11.8,1,1, 11.004, 10469.970, 453.367, 52787.820 24/05/26,04:41:00,13,10,1, 11.8,1,1, 11.004, 10469.908, 454.308, 52787.941 24/05/26,04:41:00,14,10,1, 11.8,1,1, 11.004, 10469.725, 452.879, 52788.032 24/05/26,04:41:00,15,10,1, 11.8,1,1, 11.004, 10470.168, 453.790, 52787.671 24/05/26,04:41:00,16,10,1, 11.8,1,1, 11.004, 10469.425, 453.694, 52787.551 24/05/26,04:41:00,17,10,1, 11.8,1,1, 11.004, 10469.500, 452.746, 52787.341 24/05/26,04:41:00,18,10,1, 11.8,1,1, 11.004, 10469.659, 454.191, 52787.250 24/05/26,04:41:00,19,10,1, 11.8,1,1, 11.004, 10469.266, 453.253, 52787.690 24/05/26,04:41:01,00,10,1, 11.9,1,1, 11.006, 10469.265, 453.253, 52787.690 24/05/26,04:41:01,01,10,1, 11.9,1,1, 11.006, 10469.589, 452.978, 52787.275 24/05/26,04:41:01,02,10,1, 11.9,1,1, 11.006, 10469.791, 454.365, 52787.339 24/05/26,04:41:01,03,10,1, 11.9,1,1, 11.006, 10469.454, 453.335, 52787.806 24/05/26,04:41:01,04,10,1, 11.9,1,1, 11.006, 10470.182, 453.592, 52787.718 24/05/26,04:41:01,05,10,1, 11.9,1,1, 11.006, 10470.002, 454.383, 52787.806 24/05/26,04:41:01,06,10,1, 11.9,1,1, 11.006, 10469.868, 452.986, 52787.837 24/05/26,04:41:01,07,10,1, 11.9,1,1, 11.006, 10470.193, 453.972, 52787.455 24/05/26,04:41:01,08,10,1, 11.9,1,1, 11.006, 10469.427, 453.703, 52787.486 24/05/26,04:41:01,09,10,1, 11.9,1,1, 11.006, 10469.619, 452.934, 52787.334 24/05/26,04:41:01,10,10,1, 11.9,1,1, 11.006, 10469.771, 454.358, 52787.332 24/05/26,04:41:01,11,10,1, 11.9,1,1, 11.006, 10469.421, 453.372, 52787.767 24/05/26,04:41:01,12,10,1, 11.9,1,1, 11.006, 10470.178, 453.635, 52787.796 24/05/26,04:41:01,13,10,1, 11.9,1,1, 11.006, 10470.013, 454.350, 52787.909 24/05/26,04:41:01,14,10,1, 11.9,1,1, 11.006, 10469.859, 452.930, 52787.849 24/05/26,04:41:01,15,10,1, 11.9,1,1, 11.006, 10470.163, 453.984, 52787.429 24/05/26,04:41:01,16,10,1, 11.9,1,1, 11.006, 10469.445, 453.746, 52787.427 24/05/26,04:41:01,17,10,1, 11.9,1,1, 11.006, 10469.597, 453.016, 52787.333 24/05/26,04:41:01,18,10,1, 11.9,1,1, 11.006, 10469.772, 454.430, 52787.375 24/05/26,04:41:01,19,10,1, 11.9,1,1, 11.006, 10469.493, 453.358, 52787.733 24/05/26,04:41:02,00,10,1, 11.9,1,1, 11.003, 10469.490, 453.358, 52787.733 24/05/26,04:41:02,01,10,1, 11.9,1,1, 11.003, 10469.729, 453.185, 52787.264 24/05/26,04:41:02,02,10,1, 11.9,1,1, 11.003, 10469.909, 454.615, 52787.481 24/05/26,04:41:02,03,10,1, 11.9,1,1, 11.003, 10469.645, 453.456, 52787.780 24/05/26,04:41:02,04,10,1, 11.9,1,1, 11.003, 10470.337, 453.799, 52787.737 24/05/26,04:41:02,05,10,1, 11.9,1,1, 11.003, 10470.026, 454.437, 52787.807 24/05/26,04:41:02,06,10,1, 11.9,1,1, 11.003, 10469.894, 452.976, 52787.650 24/05/26,04:41:02,07,10,1, 11.9,1,1, 11.003, 10470.174, 454.190, 52787.408 24/05/26,04:41:02,08,10,1, 11.9,1,1, 11.003, 10469.468, 453.824, 52787.498 24/05/26,04:41:02,09,10,1, 11.9,1,1, 11.003, 10469.698, 453.210, 52787.285 24/05/26,04:41:02,10,10,1, 11.9,1,1, 11.003, 10469.891, 454.601, 52787.315 24/05/26,04:41:02,11,10,1, 11.9,1,1, 11.003, 10469.680, 453.433, 52787.744 24/05/26,04:41:02,12,10,1, 11.9,1,1, 11.003, 10470.371, 453.826, 52787.765 24/05/26,04:41:02,13,10,1, 11.9,1,1, 11.003, 10470.083, 454.507, 52787.931 24/05/26,04:41:02,14,10,1, 11.9,1,1, 11.003, 10469.882, 453.043, 52787.818 24/05/26,04:41:02,15,10,1, 11.9,1,1, 11.003, 10470.149, 454.217, 52787.399 24/05/26,04:41:02,16,10,1, 11.9,1,1, 11.003, 10469.450, 453.813, 52787.517 24/05/26,04:41:02,17,10,1, 11.9,1,1, 11.003, 10469.686, 453.205, 52787.262 24/05/26,04:41:02,18,10,1, 11.9,1,1, 11.003, 10469.909, 454.635, 52787.506 24/05/26,04:41:02,19,10,1, 11.9,1,1, 11.003, 10469.665, 453.501, 52787.906 24/05/26,04:41:03,00,10,1, 11.9,1,1, 11.003, 10469.657, 453.501, 52787.906 24/05/26,04:41:03,01,10,1, 11.9,1,1, 11.003, 10469.837, 453.407, 52787.274 24/05/26,04:41:03,02,10,1, 11.9,1,1, 11.003, 10470.005, 454.759, 52787.518 24/05/26,04:41:03,03,10,1, 11.9,1,1, 11.003, 10469.833, 453.491, 52787.789 24/05/26,04:41:03,04,10,1, 11.9,1,1, 11.003, 10470.460, 454.047, 52787.770 24/05/26,04:41:03,05,10,1, 11.9,1,1, 11.003, 10470.130, 454.502, 52787.867 24/05/26,04:41:03,06,10,1, 11.9,1,1, 11.003, 10469.992, 453.113, 52787.558 24/05/26,04:41:03,07,10,1, 11.9,1,1, 11.003, 10470.133, 454.299, 52787.246 24/05/26,04:41:03,08,10,1, 11.9,1,1, 11.003, 10469.582, 453.854, 52787.398 24/05/26,04:41:03,09,10,1, 11.9,1,1, 11.003, 10469.876, 453.381, 52787.330 24/05/26,04:41:03,10,10,1, 11.9,1,1, 11.003, 10470.046, 454.752, 52787.571 24/05/26,04:41:03,11,10,1, 11.9,1,1, 11.003, 10469.820, 453.548, 52787.920 24/05/26,04:41:03,12,10,1, 11.9,1,1, 11.003, 10470.477, 454.033, 52787.701 24/05/26,04:41:03,13,10,1, 11.9,1,1, 11.003, 10470.163, 454.433, 52787.806 24/05/26,04:41:03,14,10,1, 11.9,1,1, 11.003, 10469.951, 453.109, 52787.492 24/05/26,04:41:03,15,10,1, 11.9,1,1, 11.003, 10470.155, 454.377, 52787.138 24/05/26,04:41:03,16,10,1, 11.9,1,1, 11.003, 10469.549, 453.855, 52787.360 24/05/26,04:41:03,17,10,1, 11.9,1,1, 11.003, 10469.911, 453.433, 52787.214 24/05/26,04:41:03,18,10,1, 11.9,1,1, 11.003, 10470.030, 454.782, 52787.553 24/05/26,04:41:03,19,10,1, 11.9,1,1, 11.003, 10469.861, 453.529, 52787.897 24/05/26,04:41:04,00,10,1, 12.0,1,1, 11.003, 10469.857, 453.529, 52787.897 24/05/26,04:41:04,01,10,1, 12.0,1,1, 11.003, 10469.990, 453.551, 52787.251 24/05/26,04:41:04,02,10,1, 12.0,1,1, 11.003, 10470.230, 454.883, 52787.613 24/05/26,04:41:04,03,10,1, 12.0,1,1, 11.003, 10470.085, 453.543, 52787.782 24/05/26,04:41:04,04,10,1, 12.0,1,1, 11.003, 10470.589, 454.142, 52787.596 24/05/26,04:41:04,05,10,1, 12.0,1,1, 11.003, 10470.272, 454.472, 52787.734 24/05/26,04:41:04,06,10,1, 12.0,1,1, 11.003, 10470.056, 453.161, 52787.312 24/05/26,04:41:04,07,10,1, 12.0,1,1, 11.003, 10470.200, 454.527, 52787.197 24/05/26,04:41:04,08,10,1, 12.0,1,1, 11.003, 10469.687, 453.883, 52787.311 24/05/26,04:41:04,09,10,1, 12.0,1,1, 11.003, 10470.071, 453.581, 52787.251 24/05/26,04:41:04,10,10,1, 12.0,1,1, 11.003, 10470.213, 454.853, 52787.636 24/05/26,04:41:04,11,10,1, 12.0,1,1, 11.003, 10470.116, 453.548, 52787.835 24/05/26,04:41:04,12,10,1, 12.0,1,1, 11.003, 10470.648, 454.151, 52787.587 24/05/26,04:41:04,13,10,1, 12.0,1,1, 11.003, 10470.262, 454.435, 52787.719 24/05/26,04:41:04,14,10,1, 12.0,1,1, 11.003, 10470.053, 453.156, 52787.364 24/05/26,04:41:04,15,10,1, 12.0,1,1, 11.003, 10470.200, 454.469, 52787.199 24/05/26,04:41:04,16,10,1, 12.0,1,1, 11.003, 10469.683, 453.898, 52787.384 24/05/26,04:41:04,17,10,1, 12.0,1,1, 11.003, 10470.025, 453.591, 52787.257 24/05/26,04:41:04,18,10,1, 12.0,1,1, 11.003, 10470.296, 454.902, 52787.700 24/05/26,04:41:04,19,10,1, 12.0,1,1, 11.003, 10470.135, 453.567, 52787.783 24/05/26,04:41:05,00,10,1, 11.9,1,1, 11.005, 10470.133, 453.567, 52787.783 24/05/26,04:41:05,01,10,1, 11.9,1,1, 11.005, 10470.334, 453.655, 52787.291 24/05/26,04:41:05,02,10,1, 11.9,1,1, 11.005, 10470.436, 454.901, 52787.721 24/05/26,04:41:05,03,10,1, 11.9,1,1, 11.005, 10470.321, 453.519, 52787.829 24/05/26,04:41:05,04,10,1, 11.9,1,1, 11.005, 10470.775, 454.213, 52787.609 24/05/26,04:41:05,05,10,1, 11.9,1,1, 11.005, 10470.354, 454.395, 52787.612 24/05/26,04:41:05,06,10,1, 11.9,1,1, 11.005, 10470.153, 453.200, 52787.145 24/05/26,04:41:05,07,10,1, 11.9,1,1, 11.005, 10470.302, 454.582, 52787.141 24/05/26,04:41:05,08,10,1, 11.9,1,1, 11.005, 10469.871, 453.899, 52787.399 24/05/26,04:41:05,09,10,1, 11.9,1,1, 11.005, 10470.307, 453.727, 52787.273 24/05/26,04:41:05,10,10,1, 11.9,1,1, 11.005, 10470.474, 454.926, 52787.736 24/05/26,04:41:05,11,10,1, 11.9,1,1, 11.005, 10470.332, 453.483, 52787.868 24/05/26,04:41:05,12,10,1, 11.9,1,1, 11.005, 10470.767, 454.191, 52787.489 24/05/26,04:41:05,13,10,1, 11.9,1,1, 11.005, 10470.356, 454.399, 52787.615 24/05/26,04:41:05,14,10,1, 11.9,1,1, 11.005, 10470.215, 453.210, 52787.199 24/05/26,04:41:05,15,10,1, 11.9,1,1, 11.005, 10470.333, 454.588, 52787.103 24/05/26,04:41:05,16,10,1, 11.9,1,1, 11.005, 10469.898, 453.840, 52787.300 24/05/26,04:41:05,17,10,1, 11.9,1,1, 11.005, 10470.354, 453.651, 52787.341 24/05/26,04:41:05,18,10,1, 11.9,1,1, 11.005, 10470.515, 454.930, 52787.629 24/05/26,04:41:05,19,10,1, 11.9,1,1, 11.005, 10470.374, 453.483, 52787.760 24/05/26,04:41:06,00,10,1, 11.9,1,1, 11.001, 10470.366, 453.483, 52787.760 24/05/26,04:41:06,01,10,1, 11.9,1,1, 11.001, 10470.587, 453.809, 52787.294 24/05/26,04:41:06,02,10,1, 11.9,1,1, 11.001, 10470.667, 454.872, 52787.714 24/05/26,04:41:06,03,10,1, 11.9,1,1, 11.001, 10470.555, 453.498, 52787.656 24/05/26,04:41:06,04,10,1, 11.9,1,1, 11.001, 10470.903, 454.297, 52787.367 24/05/26,04:41:06,05,10,1, 11.9,1,1, 11.001, 10470.394, 454.320, 52787.536 24/05/26,04:41:06,06,10,1, 11.9,1,1, 11.001, 10470.328, 453.229, 52787.088 24/05/26,04:41:06,07,10,1, 11.9,1,1, 11.001, 10470.454, 454.647, 52787.028 24/05/26,04:41:06,08,10,1, 11.9,1,1, 11.001, 10470.095, 453.792, 52787.403 24/05/26,04:41:06,09,10,1, 11.9,1,1, 11.001, 10470.594, 453.775, 52787.243 24/05/26,04:41:06,10,10,1, 11.9,1,1, 11.001, 10470.678, 454.899, 52787.643 24/05/26,04:41:06,11,10,1, 11.9,1,1, 11.001, 10470.603, 453.432, 52787.682 24/05/26,04:41:06,12,10,1, 11.9,1,1, 11.001, 10470.915, 454.294, 52787.359 24/05/26,04:41:06,13,10,1, 11.9,1,1, 11.001, 10470.419, 454.282, 52787.400 24/05/26,04:41:06,14,10,1, 11.9,1,1, 11.001, 10470.328, 453.235, 52786.912 24/05/26,04:41:06,15,10,1, 11.9,1,1, 11.001, 10470.433, 454.698, 52787.089 24/05/26,04:41:06,16,10,1, 11.9,1,1, 11.001, 10470.123, 453.832, 52787.352 24/05/26,04:41:06,17,10,1, 11.9,1,1, 11.001, 10470.654, 453.831, 52787.257 24/05/26,04:41:06,18,10,1, 11.9,1,1, 11.001, 10470.710, 454.833, 52787.812 24/05/26,04:41:06,19,10,1, 11.9,1,1, 11.001, 10470.623, 453.420, 52787.687 24/05/26,04:41:07,00,10,1, 11.9,1,1, 11.002, 10470.617, 453.420, 52787.687 24/05/26,04:41:07,01,10,1, 11.9,1,1, 11.002, 10470.842, 453.901, 52787.286 24/05/26,04:41:07,02,10,1, 11.9,1,1, 11.002, 10470.847, 454.897, 52787.748 24/05/26,04:41:07,03,10,1, 11.9,1,1, 11.002, 10470.687, 453.458, 52787.581 24/05/26,04:41:07,04,10,1, 11.9,1,1, 11.002, 10470.993, 454.263, 52787.187 24/05/26,04:41:07,05,10,1, 11.9,1,1, 11.002, 10470.457, 454.180, 52787.369 24/05/26,04:41:07,06,10,1, 11.9,1,1, 11.002, 10470.460, 453.287, 52786.896 24/05/26,04:41:07,07,10,1, 11.9,1,1, 11.002, 10470.589, 454.787, 52787.060 24/05/26,04:41:07,08,10,1, 11.9,1,1, 11.002, 10470.313, 453.802, 52787.348 24/05/26,04:41:07,09,10,1, 11.9,1,1, 11.002, 10470.833, 453.866, 52787.215 24/05/26,04:41:07,10,10,1, 11.9,1,1, 11.002, 10470.832, 454.869, 52787.686 24/05/26,04:41:07,11,10,1, 11.9,1,1, 11.002, 10470.718, 453.363, 52787.611 24/05/26,04:41:07,12,10,1, 11.9,1,1, 11.002, 10471.062, 454.311, 52787.202 24/05/26,04:41:07,13,10,1, 11.9,1,1, 11.002, 10470.481, 454.205, 52787.345 24/05/26,04:41:07,14,10,1, 11.9,1,1, 11.002, 10470.509, 453.264, 52786.857 24/05/26,04:41:07,15,10,1, 11.9,1,1, 11.002, 10470.572, 454.694, 52786.958 24/05/26,04:41:07,16,10,1, 11.9,1,1, 11.002, 10470.338, 453.805, 52787.414 24/05/26,04:41:07,17,10,1, 11.9,1,1, 11.002, 10470.845, 453.885, 52787.305 24/05/26,04:41:07,18,10,1, 11.9,1,1, 11.002, 10470.855, 454.872, 52787.804 24/05/26,04:41:07,19,10,1, 11.9,1,1, 11.002, 10470.790, 453.376, 52787.603 24/05/26,04:41:08,00,10,1, 11.9,1,1, 11.000, 10470.784, 453.376, 52787.603 24/05/26,04:41:08,01,10,1, 11.9,1,1, 11.000, 10471.045, 453.902, 52787.204 24/05/26,04:41:08,02,10,1, 11.9,1,1, 11.000, 10470.993, 454.763, 52787.658 24/05/26,04:41:08,03,10,1, 11.9,1,1, 11.000, 10470.878, 453.363, 52787.624 24/05/26,04:41:08,04,10,1, 11.9,1,1, 11.000, 10471.055, 454.350, 52787.051 24/05/26,04:41:08,05,10,1, 11.9,1,1, 11.000, 10470.515, 454.156, 52787.230 24/05/26,04:41:08,06,10,1, 11.9,1,1, 11.000, 10470.637, 453.287, 52786.863 24/05/26,04:41:08,07,10,1, 11.9,1,1, 11.000, 10470.706, 454.741, 52787.049 24/05/26,04:41:08,08,10,1, 11.9,1,1, 11.000, 10470.546, 453.759, 52787.566 24/05/26,04:41:08,09,10,1, 11.9,1,1, 11.000, 10471.057, 453.923, 52787.137 24/05/26,04:41:08,10,10,1, 11.9,1,1, 11.000, 10471.015, 454.768, 52787.552 24/05/26,04:41:08,11,10,1, 11.9,1,1, 11.000, 10470.947, 453.278, 52787.437 24/05/26,04:41:08,12,10,1, 11.9,1,1, 11.000, 10471.076, 454.297, 52786.991 24/05/26,04:41:08,13,10,1, 11.9,1,1, 11.000, 10470.524, 454.093, 52787.187 24/05/26,04:41:08,14,10,1, 11.9,1,1, 11.000, 10470.596, 453.306, 52786.737 24/05/26,04:41:08,15,10,1, 11.9,1,1, 11.000, 10470.745, 454.841, 52787.107 24/05/26,04:41:08,16,10,1, 11.9,1,1, 11.000, 10470.563, 453.746, 52787.456 24/05/26,04:41:08,17,10,1, 11.9,1,1, 11.000, 10471.077, 453.969, 52787.345 24/05/26,04:41:08,18,10,1, 11.9,1,1, 11.000, 10471.020, 454.780, 52787.689 24/05/26,04:41:08,19,10,1, 11.9,1,1, 11.000, 10470.905, 453.304, 52787.408 24/05/26,04:41:09,00,10,1, 11.9,1,1, 11.006, 10470.901, 453.304, 52787.408 24/05/26,04:41:09,01,10,1, 11.9,1,1, 11.006, 10471.332, 453.978, 52787.235 24/05/26,04:41:09,02,10,1, 11.9,1,1, 11.006, 10471.161, 454.745, 52787.647 24/05/26,04:41:09,03,10,1, 11.9,1,1, 11.006, 10471.034, 453.236, 52787.284 24/05/26,04:41:09,04,10,1, 11.9,1,1, 11.006, 10471.128, 454.389, 52786.923 24/05/26,04:41:09,05,10,1, 11.9,1,1, 11.006, 10470.594, 454.087, 52787.148 24/05/26,04:41:09,06,10,1, 11.9,1,1, 11.006, 10470.801, 453.436, 52786.797 24/05/26,04:41:09,07,10,1, 11.9,1,1, 11.006, 10470.906, 454.832, 52787.127 24/05/26,04:41:09,08,10,1, 11.9,1,1, 11.006, 10470.724, 453.709, 52787.566 24/05/26,04:41:09,09,10,1, 11.9,1,1, 11.006, 10471.279, 454.002, 52787.174 24/05/26,04:41:09,10,10,1, 11.9,1,1, 11.006, 10471.155, 454.699, 52787.591 24/05/26,04:41:09,11,10,1, 11.9,1,1, 11.006, 10471.032, 453.239, 52787.255 24/05/26,04:41:09,12,10,1, 11.9,1,1, 11.006, 10471.172, 454.414, 52786.852 24/05/26,04:41:09,13,10,1, 11.9,1,1, 11.006, 10470.649, 453.966, 52787.167 24/05/26,04:41:09,14,10,1, 11.9,1,1, 11.006, 10470.742, 453.358, 52786.721 24/05/26,04:41:09,15,10,1, 11.9,1,1, 11.006, 10470.929, 454.832, 52787.174 24/05/26,04:41:09,16,10,1, 11.9,1,1, 11.006, 10470.802, 453.661, 52787.496 24/05/26,04:41:09,17,10,1, 11.9,1,1, 11.006, 10471.306, 454.019, 52787.214 24/05/26,04:41:09,18,10,1, 11.9,1,1, 11.006, 10471.109, 454.674, 52787.553 24/05/26,04:41:09,19,10,1, 11.9,1,1, 11.006, 10470.983, 453.246, 52787.131 24/05/26,04:41:10,00,10,1, 11.9,1,1, 11.001, 10470.976, 453.246, 52787.131 24/05/26,04:41:10,01,10,1, 11.9,1,1, 11.001, 10471.513, 454.049, 52787.089 24/05/26,04:41:10,02,10,1, 11.9,1,1, 11.001, 10471.308, 454.607, 52787.497 24/05/26,04:41:10,03,10,1, 11.9,1,1, 11.001, 10471.186, 453.178, 52786.966 24/05/26,04:41:10,04,10,1, 11.9,1,1, 11.001, 10471.210, 454.402, 52786.718 24/05/26,04:41:10,05,10,1, 11.9,1,1, 11.001, 10470.744, 453.940, 52787.045 24/05/26,04:41:10,06,10,1, 11.9,1,1, 11.001, 10471.016, 453.461, 52786.780 24/05/26,04:41:10,07,10,1, 11.9,1,1, 11.001, 10471.142, 454.821, 52787.153 24/05/26,04:41:10,08,10,1, 11.9,1,1, 11.001, 10471.084, 453.626, 52787.428 24/05/26,04:41:10,09,10,1, 11.9,1,1, 11.001, 10471.600, 454.025, 52787.185 24/05/26,04:41:10,10,10,1, 11.9,1,1, 11.001, 10471.346, 454.508, 52787.458 24/05/26,04:41:10,11,10,1, 11.9,1,1, 11.001, 10471.150, 453.116, 52786.976 24/05/26,04:41:10,12,10,1, 11.9,1,1, 11.001, 10471.253, 454.365, 52786.646 24/05/26,04:41:10,13,10,1, 11.9,1,1, 11.001, 10470.775, 453.918, 52787.004 24/05/26,04:41:10,14,10,1, 11.9,1,1, 11.001, 10471.012, 453.457, 52786.661 24/05/26,04:41:10,15,10,1, 11.9,1,1, 11.001, 10471.177, 454.855, 52787.035 24/05/26,04:41:10,16,10,1, 11.9,1,1, 11.001, 10471.061, 453.541, 52787.305 24/05/26,04:41:10,17,10,1, 11.9,1,1, 11.001, 10471.610, 454.024, 52787.011 24/05/26,04:41:10,18,10,1, 11.9,1,1, 11.001, 10471.347, 454.568, 52787.392 24/05/26,04:41:10,19,10,1, 11.9,1,1, 11.001, 10471.360, 453.127, 52786.710 24/05/26,04:41:11,00,10,1, 12.0,1,1, 11.004, 10471.359, 453.127, 52786.710 24/05/26,04:41:11,01,10,1, 12.0,1,1, 11.004, 10471.843, 453.966, 52786.330 24/05/26,04:41:11,02,10,1, 12.0,1,1, 11.004, 10471.106, 454.387, 52787.261 24/05/26,04:41:11,03,10,1, 12.0,1,1, 11.004, 10471.809, 453.157, 52787.325 24/05/26,04:41:11,04,10,1, 12.0,1,1, 11.004, 10471.082, 454.294, 52785.667 24/05/26,04:41:11,05,10,1, 12.0,1,1, 11.004, 10470.970, 453.994, 52787.572 24/05/26,04:41:11,06,10,1, 12.0,1,1, 11.004, 10471.654, 453.492, 52786.572 24/05/26,04:41:11,07,10,1, 12.0,1,1, 11.004, 10471.034, 454.726, 52786.598 24/05/26,04:41:11,08,10,1, 12.0,1,1, 11.004, 10471.669, 453.551, 52788.065 24/05/26,04:41:11,09,10,1, 12.0,1,1, 11.004, 10471.908, 453.953, 52786.242 24/05/26,04:41:11,10,10,1, 12.0,1,1, 11.004, 10471.091, 454.448, 52787.367 24/05/26,04:41:11,11,10,1, 12.0,1,1, 11.004, 10471.814, 453.147, 52787.226 24/05/26,04:41:11,12,10,1, 12.0,1,1, 11.004, 10471.122, 454.285, 52785.600 24/05/26,04:41:11,13,10,1, 12.0,1,1, 11.004, 10471.004, 453.897, 52787.573 24/05/26,04:41:11,14,10,1, 12.0,1,1, 11.004, 10471.645, 453.449, 52786.458 24/05/26,04:41:11,15,10,1, 12.0,1,1, 11.004, 10471.024, 454.760, 52786.639 24/05/26,04:41:11,16,10,1, 12.0,1,1, 11.004, 10471.741, 453.602, 52788.177 24/05/26,04:41:11,17,10,1, 12.0,1,1, 11.004, 10471.896, 453.938, 52786.196 24/05/26,04:41:11,18,10,1, 12.0,1,1, 11.004, 10471.173, 454.358, 52787.271 24/05/26,04:41:11,19,10,1, 12.0,1,1, 11.004, 10471.812, 453.175, 52787.212 24/05/26,04:41:12,00,10,1, 11.9,1,1, 11.010, 10471.810, 453.175, 52787.212 24/05/26,04:41:12,01,10,1, 11.9,1,1, 11.010, 10472.037, 453.935, 52786.093 24/05/26,04:41:12,02,10,1, 11.9,1,1, 11.010, 10471.290, 454.274, 52787.252 24/05/26,04:41:12,03,10,1, 11.9,1,1, 11.010, 10471.974, 453.062, 52786.962 24/05/26,04:41:12,04,10,1, 11.9,1,1, 11.010, 10471.229, 454.278, 52785.672 24/05/26,04:41:12,05,10,1, 11.9,1,1, 11.010, 10471.178, 453.759, 52787.645 24/05/26,04:41:12,06,10,1, 11.9,1,1, 11.010, 10471.921, 453.444, 52786.427 24/05/26,04:41:12,07,10,1, 11.9,1,1, 11.010, 10471.326, 454.661, 52786.771 24/05/26,04:41:12,08,10,1, 11.9,1,1, 11.010, 10472.008, 453.399, 52788.014 24/05/26,04:41:12,09,10,1, 11.9,1,1, 11.010, 10472.056, 453.893, 52786.178 24/05/26,04:41:12,10,10,1, 11.9,1,1, 11.010, 10471.290, 454.188, 52787.317 24/05/26,04:41:12,11,10,1, 11.9,1,1, 11.010, 10471.958, 453.058, 52786.980 24/05/26,04:41:12,12,10,1, 11.9,1,1, 11.010, 10471.175, 454.300, 52785.646 24/05/26,04:41:12,13,10,1, 11.9,1,1, 11.010, 10471.265, 453.807, 52787.638 24/05/26,04:41:12,14,10,1, 11.9,1,1, 11.010, 10471.977, 453.477, 52786.531 24/05/26,04:41:12,15,10,1, 11.9,1,1, 11.010, 10471.283, 454.636, 52786.732 24/05/26,04:41:12,16,10,1, 11.9,1,1, 11.010, 10472.073, 453.403, 52788.022 24/05/26,04:41:12,17,10,1, 11.9,1,1, 11.010, 10472.039, 453.926, 52786.056 24/05/26,04:41:12,18,10,1, 11.9,1,1, 11.010, 10471.358, 454.205, 52787.201 24/05/26,04:41:12,19,10,1, 11.9,1,1, 11.010, 10471.983, 453.022, 52786.858 24/05/26,04:41:13,00,10,1, 11.9,1,1, 11.006, 10471.977, 453.022, 52786.858 24/05/26,04:41:13,01,10,1, 11.9,1,1, 11.006, 10472.493, 453.905, 52786.179 24/05/26,04:41:13,02,10,1, 11.9,1,1, 11.006, 10471.264, 453.944, 52786.597 24/05/26,04:41:13,03,10,1, 11.9,1,1, 11.006, 10472.137, 453.034, 52787.185 24/05/26,04:41:13,04,10,1, 11.9,1,1, 11.006, 10471.644, 454.273, 52785.535 24/05/26,04:41:13,05,10,1, 11.9,1,1, 11.006, 10471.280, 453.618, 52787.314 24/05/26,04:41:13,06,10,1, 11.9,1,1, 11.006, 10472.446, 453.457, 52786.922 24/05/26,04:41:13,07,10,1, 11.9,1,1, 11.006, 10471.573, 454.440, 52786.386 24/05/26,04:41:13,08,10,1, 11.9,1,1, 11.006, 10472.110, 453.220, 52788.060 24/05/26,04:41:13,09,10,1, 11.9,1,1, 11.006, 10472.467, 453.890, 52786.217 24/05/26,04:41:13,10,10,1, 11.9,1,1, 11.006, 10471.307, 453.984, 52786.620 24/05/26,04:41:13,11,10,1, 11.9,1,1, 11.006, 10472.133, 452.967, 52787.086 24/05/26,04:41:13,12,10,1, 11.9,1,1, 11.006, 10471.584, 454.204, 52785.391 24/05/26,04:41:13,13,10,1, 11.9,1,1, 11.006, 10471.315, 453.570, 52787.263 24/05/26,04:41:13,14,10,1, 11.9,1,1, 11.006, 10472.514, 453.489, 52786.867 24/05/26,04:41:13,15,10,1, 11.9,1,1, 11.006, 10471.629, 454.480, 52786.353 24/05/26,04:41:13,16,10,1, 11.9,1,1, 11.006, 10472.162, 453.222, 52787.984 24/05/26,04:41:13,17,10,1, 11.9,1,1, 11.006, 10472.468, 453.832, 52786.193 24/05/26,04:41:13,18,10,1, 11.9,1,1, 11.006, 10471.309, 453.858, 52786.627 24/05/26,04:41:13,19,10,1, 11.9,1,1, 11.006, 10472.144, 453.053, 52787.228 24/05/26,04:41:14,00,10,1, 11.8,1,1, 11.001, 10472.136, 453.053, 52787.228 24/05/26,04:41:14,01,10,1, 11.8,1,1, 11.001, 10472.848, 453.851, 52786.111 24/05/26,04:41:14,02,10,1, 11.8,1,1, 11.001, 10471.173, 453.626, 52785.882 24/05/26,04:41:14,03,10,1, 11.8,1,1, 11.001, 10472.333, 452.982, 52787.416 24/05/26,04:41:14,04,10,1, 11.8,1,1, 11.001, 10471.962, 454.176, 52785.295 24/05/26,04:41:14,05,10,1, 11.8,1,1, 11.001, 10471.337, 453.462, 52787.174 24/05/26,04:41:14,06,10,1, 11.8,1,1, 11.001, 10472.945, 453.561, 52787.220 24/05/26,04:41:14,07,10,1, 11.8,1,1, 11.001, 10471.815, 454.265, 52785.855 24/05/26,04:41:14,08,10,1, 11.8,1,1, 11.001, 10472.216, 453.109, 52788.004 24/05/26,04:41:14,09,10,1, 11.8,1,1, 11.001, 10472.794, 453.805, 52786.165 24/05/26,04:41:14,10,10,1, 11.8,1,1, 11.001, 10471.148, 453.672, 52785.881 24/05/26,04:41:14,11,10,1, 11.8,1,1, 11.001, 10472.449, 453.064, 52787.483 24/05/26,04:41:14,12,10,1, 11.8,1,1, 11.001, 10471.940, 454.148, 52785.242 24/05/26,04:41:14,13,10,1, 11.8,1,1, 11.001, 10471.395, 453.421, 52787.164 24/05/26,04:41:14,14,10,1, 11.8,1,1, 11.001, 10473.040, 453.561, 52787.211 24/05/26,04:41:14,15,10,1, 11.8,1,1, 11.001, 10471.763, 454.183, 52785.777 24/05/26,04:41:14,16,10,1, 11.8,1,1, 11.001, 10472.267, 453.076, 52788.000 24/05/26,04:41:14,17,10,1, 11.8,1,1, 11.001, 10472.831, 453.821, 52786.098 24/05/26,04:41:14,18,10,1, 11.8,1,1, 11.001, 10471.197, 453.654, 52785.983 24/05/26,04:41:14,19,10,1, 11.8,1,1, 11.001, 10472.430, 453.021, 52787.381 24/05/26,04:41:15,00,10,1, 11.8,1,1, 11.010, 10472.428, 453.021, 52787.381 24/05/26,04:41:15,01,10,1, 11.8,1,1, 11.010, 10472.859, 453.749, 52785.832 24/05/26,04:41:15,02,10,1, 11.8,1,1, 11.010, 10471.265, 453.532, 52785.888 24/05/26,04:41:15,03,10,1, 11.8,1,1, 11.010, 10472.734, 453.037, 52787.316 24/05/26,04:41:15,04,10,1, 11.8,1,1, 11.010, 10472.037, 454.111, 52785.137 24/05/26,04:41:15,05,10,1, 11.8,1,1, 11.010, 10471.673, 453.328, 52787.294 24/05/26,04:41:15,06,10,1, 11.8,1,1, 11.010, 10473.269, 453.548, 52787.043 24/05/26,04:41:15,07,10,1, 11.8,1,1, 11.010, 10471.896, 454.022, 52785.707 24/05/26,04:41:15,08,10,1, 11.8,1,1, 11.010, 10472.508, 452.955, 52787.852 24/05/26,04:41:15,09,10,1, 11.8,1,1, 11.010, 10472.872, 453.738, 52785.804 24/05/26,04:41:15,10,10,1, 11.8,1,1, 11.010, 10471.262, 453.449, 52785.952 24/05/26,04:41:15,11,10,1, 11.8,1,1, 11.010, 10472.627, 452.966, 52787.208 24/05/26,04:41:15,12,10,1, 11.8,1,1, 11.010, 10472.084, 454.109, 52785.280 24/05/26,04:41:15,13,10,1, 11.8,1,1, 11.010, 10471.674, 453.290, 52787.163 24/05/26,04:41:15,14,10,1, 11.8,1,1, 11.010, 10473.347, 453.572, 52787.036 24/05/26,04:41:15,15,10,1, 11.8,1,1, 11.010, 10471.929, 453.951, 52785.706 24/05/26,04:41:15,16,10,1, 11.8,1,1, 11.010, 10472.482, 452.839, 52787.766 24/05/26,04:41:15,17,10,1, 11.8,1,1, 11.010, 10472.821, 453.761, 52785.734 24/05/26,04:41:15,18,10,1, 11.8,1,1, 11.010, 10471.283, 453.475, 52786.028 24/05/26,04:41:15,19,10,1, 11.8,1,1, 11.010, 10472.625, 453.003, 52787.291 24/05/26,04:41:16,00,10,1, 12.0,1,1, 11.010, 10472.620, 453.003, 52787.291 24/05/26,04:41:16,01,10,1, 12.0,1,1, 11.010, 10472.757, 453.598, 52785.468 24/05/26,04:41:16,02,10,1, 12.0,1,1, 11.010, 10471.325, 453.240, 52786.105 24/05/26,04:41:16,03,10,1, 12.0,1,1, 11.010, 10472.847, 452.936, 52787.174 24/05/26,04:41:16,04,10,1, 12.0,1,1, 11.010, 10472.133, 453.999, 52785.196 24/05/26,04:41:16,05,10,1, 12.0,1,1, 11.010, 10472.006, 453.074, 52787.575 24/05/26,04:41:16,06,10,1, 12.0,1,1, 11.010, 10473.418, 453.393, 52786.859 24/05/26,04:41:16,07,10,1, 12.0,1,1, 11.010, 10471.952, 453.721, 52785.736 24/05/26,04:41:16,08,10,1, 12.0,1,1, 11.010, 10472.621, 452.660, 52787.651 24/05/26,04:41:16,09,10,1, 12.0,1,1, 11.010, 10472.798, 453.641, 52785.430 24/05/26,04:41:16,10,10,1, 12.0,1,1, 11.010, 10471.376, 453.298, 52786.072 24/05/26,04:41:16,11,10,1, 12.0,1,1, 11.010, 10472.872, 452.919, 52787.197 24/05/26,04:41:16,12,10,1, 12.0,1,1, 11.010, 10472.176, 453.916, 52785.142 24/05/26,04:41:16,13,10,1, 12.0,1,1, 11.010, 10472.046, 453.038, 52787.383 24/05/26,04:41:16,14,10,1, 12.0,1,1, 11.010, 10473.464, 453.410, 52786.804 24/05/26,04:41:16,15,10,1, 12.0,1,1, 11.010, 10471.916, 453.724, 52785.643 24/05/26,04:41:16,16,10,1, 12.0,1,1, 11.010, 10472.664, 452.743, 52787.681 24/05/26,04:41:16,17,10,1, 12.0,1,1, 11.010, 10472.771, 453.570, 52785.321 24/05/26,04:41:16,18,10,1, 12.0,1,1, 11.010, 10471.353, 453.239, 52785.981 24/05/26,04:41:16,19,10,1, 12.0,1,1, 11.010, 10472.877, 452.922, 52787.166 24/05/26,04:41:17,00,09,1, 11.9,1,1, 11.014, 10472.870, 452.922, 52787.166 24/05/26,04:41:17,01,09,1, 11.9,1,1, 11.014, 10472.690, 453.501, 52785.180 24/05/26,04:41:17,02,09,1, 11.9,1,1, 11.014, 10471.464, 453.058, 52786.186 24/05/26,04:41:17,03,09,1, 11.9,1,1, 11.014, 10473.049, 452.816, 52787.041 24/05/26,04:41:17,04,09,1, 11.9,1,1, 11.014, 10472.228, 453.766, 52785.265 24/05/26,04:41:17,05,09,1, 11.9,1,1, 11.014, 10472.299, 452.785, 52787.558 24/05/26,04:41:17,06,09,1, 11.9,1,1, 11.014, 10473.503, 453.270, 52786.508 24/05/26,04:41:17,07,09,1, 11.9,1,1, 11.014, 10471.848, 453.409, 52785.632 24/05/26,04:41:17,08,09,1, 11.9,1,1, 11.014, 10472.726, 452.439, 52787.395 24/05/26,04:41:17,09,09,1, 11.9,1,1, 11.014, 10472.646, 453.467, 52785.004 24/05/26,04:41:17,10,09,1, 11.9,1,1, 11.014, 10471.517, 452.949, 52786.135 24/05/26,04:41:17,11,09,1, 11.9,1,1, 11.014, 10473.136, 452.868, 52787.068 24/05/26,04:41:17,12,09,1, 11.9,1,1, 11.014, 10472.247, 453.794, 52785.162 24/05/26,04:41:17,13,09,1, 11.9,1,1, 11.014, 10472.342, 452.790, 52787.523 24/05/26,04:41:17,14,09,1, 11.9,1,1, 11.014, 10473.506, 453.206, 52786.431 24/05/26,04:41:17,15,09,1, 11.9,1,1, 11.014, 10471.904, 453.374, 52785.644 24/05/26,04:41:17,16,09,1, 11.9,1,1, 11.014, 10472.734, 452.437, 52787.403 24/05/26,04:41:17,17,09,1, 11.9,1,1, 11.014, 10472.668, 453.487, 52785.092 24/05/26,04:41:17,18,09,1, 11.9,1,1, 11.014, 10471.467, 452.965, 52786.182 24/05/26,04:41:17,19,09,1, 11.9,1,1, 11.014, 10473.122, 452.780, 52787.007 24/05/26,04:41:18,00,09,1, 11.9,1,1, 11.005, 10473.120, 452.780, 52787.007 24/05/26,04:41:18,01,09,1, 11.9,1,1, 11.005, 10472.400, 453.387, 52784.983 24/05/26,04:41:18,02,09,1, 11.9,1,1, 11.005, 10471.958, 452.797, 52786.580 24/05/26,04:41:18,03,09,1, 11.9,1,1, 11.005, 10473.205, 452.721, 52786.363 24/05/26,04:41:18,04,09,1, 11.9,1,1, 11.005, 10472.320, 453.637, 52785.726 24/05/26,04:41:18,05,09,1, 11.9,1,1, 11.005, 10472.864, 452.449, 52787.494 24/05/26,04:41:18,06,09,1, 11.9,1,1, 11.005, 10473.247, 453.039, 52785.620 24/05/26,04:41:18,07,09,1, 11.9,1,1, 11.005, 10472.082, 453.154, 52786.007 24/05/26,04:41:18,08,09,1, 11.9,1,1, 11.005, 10472.858, 452.192, 52786.701 24/05/26,04:41:18,09,09,1, 11.9,1,1, 11.005, 10472.393, 453.454, 52784.938 24/05/26,04:41:18,10,09,1, 11.9,1,1, 11.005, 10471.977, 452.806, 52786.673 24/05/26,04:41:18,11,09,1, 11.9,1,1, 11.005, 10473.177, 452.635, 52786.338 24/05/26,04:41:18,12,09,1, 11.9,1,1, 11.005, 10472.349, 453.631, 52785.673 24/05/26,04:41:18,13,09,1, 11.9,1,1, 11.005, 10472.845, 452.453, 52787.333 24/05/26,04:41:18,14,09,1, 11.9,1,1, 11.005, 10473.234, 453.070, 52785.566 24/05/26,04:41:18,15,09,1, 11.9,1,1, 11.005, 10472.021, 453.118, 52785.982 24/05/26,04:41:18,16,09,1, 11.9,1,1, 11.005, 10472.893, 452.186, 52786.590 24/05/26,04:41:18,17,09,1, 11.9,1,1, 11.005, 10472.343, 453.379, 52784.932 24/05/26,04:41:18,18,09,1, 11.9,1,1, 11.005, 10472.041, 452.730, 52786.698 24/05/26,04:41:18,19,09,1, 11.9,1,1, 11.005, 10473.164, 452.708, 52786.274 24/05/26,04:41:19,00,10,1, 12.0,1,1, 11.004, 10473.162, 452.708, 52786.274 24/05/26,04:41:19,01,10,1, 12.0,1,1, 11.004, 10472.353, 453.314, 52784.949 24/05/26,04:41:19,02,10,1, 12.0,1,1, 11.004, 10472.213, 452.527, 52786.770 24/05/26,04:41:19,03,10,1, 12.0,1,1, 11.004, 10473.373, 452.549, 52786.133 24/05/26,04:41:19,04,10,1, 12.0,1,1, 11.004, 10472.444, 453.356, 52785.773 24/05/26,04:41:19,05,10,1, 12.0,1,1, 11.004, 10472.980, 452.130, 52787.334 24/05/26,04:41:19,06,10,1, 12.0,1,1, 11.004, 10473.150, 452.840, 52785.299 24/05/26,04:41:19,07,10,1, 12.0,1,1, 11.004, 10472.021, 452.780, 52785.968 24/05/26,04:41:19,08,10,1, 12.0,1,1, 11.004, 10472.921, 452.044, 52786.387 24/05/26,04:41:19,09,10,1, 12.0,1,1, 11.004, 10472.341, 453.305, 52784.938 24/05/26,04:41:19,10,10,1, 12.0,1,1, 11.004, 10472.231, 452.524, 52786.911 24/05/26,04:41:19,11,10,1, 12.0,1,1, 11.004, 10473.379, 452.618, 52786.185 24/05/26,04:41:19,12,10,1, 12.0,1,1, 11.004, 10472.388, 453.302, 52785.745 24/05/26,04:41:19,13,10,1, 12.0,1,1, 11.004, 10472.949, 452.025, 52787.122 24/05/26,04:41:19,14,10,1, 12.0,1,1, 11.004, 10473.139, 452.855, 52785.191 24/05/26,04:41:19,15,10,1, 12.0,1,1, 11.004, 10472.015, 452.782, 52785.930 24/05/26,04:41:19,16,10,1, 12.0,1,1, 11.004, 10472.932, 452.028, 52786.351 24/05/26,04:41:19,17,10,1, 12.0,1,1, 11.004, 10472.392, 453.251, 52784.867 24/05/26,04:41:19,18,10,1, 12.0,1,1, 11.004, 10472.280, 452.489, 52786.892 24/05/26,04:41:19,19,10,1, 12.0,1,1, 11.004, 10473.336, 452.518, 52786.060 24/05/26,04:41:20,00,10,1, 11.8,1,1, 11.011, 10473.329, 452.518, 52786.060 24/05/26,04:41:20,01,10,1, 11.8,1,1, 11.011, 10472.405, 453.182, 52785.028 24/05/26,04:41:20,02,10,1, 11.8,1,1, 11.011, 10472.479, 452.222, 52786.934 24/05/26,04:41:20,03,10,1, 11.8,1,1, 11.011, 10473.455, 452.521, 52786.037 24/05/26,04:41:20,04,10,1, 11.8,1,1, 11.011, 10472.414, 453.035, 52785.746 24/05/26,04:41:20,05,10,1, 11.8,1,1, 11.011, 10473.038, 451.824, 52786.962 24/05/26,04:41:20,06,10,1, 11.8,1,1, 11.011, 10472.969, 452.756, 52785.021 24/05/26,04:41:20,07,10,1, 11.8,1,1, 11.011, 10471.973, 452.478, 52785.966 24/05/26,04:41:20,08,10,1, 11.8,1,1, 11.011, 10473.012, 451.900, 52786.117 24/05/26,04:41:20,09,10,1, 11.8,1,1, 11.011, 10472.383, 453.072, 52784.950 24/05/26,04:41:20,10,10,1, 11.8,1,1, 11.011, 10472.475, 452.148, 52786.889 24/05/26,04:41:20,11,10,1, 11.8,1,1, 11.011, 10473.488, 452.425, 52785.977 24/05/26,04:41:20,12,10,1, 11.8,1,1, 11.011, 10472.404, 453.007, 52785.702 24/05/26,04:41:20,13,10,1, 11.8,1,1, 11.011, 10473.057, 451.770, 52786.902 24/05/26,04:41:20,14,10,1, 11.8,1,1, 11.011, 10472.893, 452.704, 52784.942 24/05/26,04:41:20,15,10,1, 11.8,1,1, 11.011, 10471.902, 452.425, 52785.903 24/05/26,04:41:20,16,10,1, 11.8,1,1, 11.011, 10473.033, 451.915, 52786.120 24/05/26,04:41:20,17,10,1, 11.8,1,1, 11.011, 10472.419, 453.138, 52785.061 24/05/26,04:41:20,18,10,1, 11.8,1,1, 11.011, 10472.510, 452.230, 52786.954 24/05/26,04:41:20,19,10,1, 11.8,1,1, 11.011, 10473.492, 452.458, 52785.933 24/05/26,04:41:21,00,10,1, 11.9,1,1, 11.007, 10473.487, 452.458, 52785.933 24/05/26,04:41:21,01,10,1, 11.9,1,1, 11.007, 10472.375, 453.007, 52785.369 24/05/26,04:41:21,02,10,1, 11.9,1,1, 11.007, 10473.033, 451.868, 52787.003 24/05/26,04:41:21,03,10,1, 11.9,1,1, 11.007, 10473.220, 452.306, 52785.243 24/05/26,04:41:21,04,10,1, 11.9,1,1, 11.007, 10472.554, 452.806, 52786.226 24/05/26,04:41:21,05,10,1, 11.9,1,1, 11.007, 10473.103, 451.437, 52786.177 24/05/26,04:41:21,06,10,1, 11.9,1,1, 11.007, 10472.512, 452.591, 52784.574 24/05/26,04:41:21,07,10,1, 11.9,1,1, 11.007, 10472.294, 452.202, 52786.428 24/05/26,04:41:21,08,10,1, 11.9,1,1, 11.007, 10472.990, 451.748, 52785.453 24/05/26,04:41:21,09,10,1, 11.9,1,1, 11.007, 10472.388, 453.003, 52785.520 24/05/26,04:41:21,10,10,1, 11.9,1,1, 11.007, 10473.042, 451.895, 52787.016 24/05/26,04:41:21,11,10,1, 11.9,1,1, 11.007, 10473.230, 452.221, 52785.186 24/05/26,04:41:21,12,10,1, 11.9,1,1, 11.007, 10472.546, 452.644, 52786.260 24/05/26,04:41:21,13,10,1, 11.9,1,1, 11.007, 10473.162, 451.473, 52786.281 24/05/26,04:41:21,14,10,1, 11.9,1,1, 11.007, 10472.502, 452.612, 52784.585 24/05/26,04:41:21,15,10,1, 11.9,1,1, 11.007, 10472.315, 452.241, 52786.450 24/05/26,04:41:21,16,10,1, 11.9,1,1, 11.007, 10472.936, 451.700, 52785.317 24/05/26,04:41:21,17,10,1, 11.9,1,1, 11.007, 10472.512, 452.908, 52785.022 24/05/26,04:41:21,18,10,1, 11.9,1,1, 11.007, 10472.842, 451.832, 52786.972 24/05/26,04:41:21,19,10,1, 11.9,1,1, 11.007, 10473.533, 452.315, 52785.667 24/05/26,04:41:22,00,10,1, 11.9,1,1, 11.001, 10473.529, 452.315, 52785.667 24/05/26,04:41:22,01,10,1, 11.9,1,1, 11.001, 10473.046, 452.798, 52785.370 24/05/26,04:41:22,02,10,1, 11.9,1,1, 11.001, 10472.476, 451.532, 52786.132 24/05/26,04:41:22,03,10,1, 11.9,1,1, 11.001, 10473.685, 452.265, 52786.319 24/05/26,04:41:22,04,10,1, 11.9,1,1, 11.001, 10472.486, 452.203, 52785.038 24/05/26,04:41:22,05,10,1, 11.9,1,1, 11.001, 10472.645, 451.333, 52786.231 24/05/26,04:41:22,06,10,1, 11.9,1,1, 11.001, 10473.150, 452.576, 52785.338 24/05/26,04:41:22,07,10,1, 11.9,1,1, 11.001, 10471.920, 451.759, 52785.072 24/05/26,04:41:22,08,10,1, 11.9,1,1, 11.001, 10473.144, 451.815, 52786.421 24/05/26,04:41:22,09,10,1, 11.9,1,1, 11.001, 10473.048, 452.742, 52785.347 24/05/26,04:41:22,10,10,1, 11.9,1,1, 11.001, 10472.536, 451.473, 52786.092 24/05/26,04:41:22,11,10,1, 11.9,1,1, 11.001, 10473.699, 452.278, 52786.352 24/05/26,04:41:22,12,10,1, 11.9,1,1, 11.001, 10472.538, 452.213, 52784.927 24/05/26,04:41:22,13,10,1, 11.9,1,1, 11.001, 10472.612, 451.277, 52786.012 24/05/26,04:41:22,14,10,1, 11.9,1,1, 11.001, 10473.197, 452.530, 52785.381 24/05/26,04:41:22,15,10,1, 11.9,1,1, 11.001, 10471.956, 451.704, 52785.108 24/05/26,04:41:22,16,10,1, 11.9,1,1, 11.001, 10473.193, 451.812, 52786.390 24/05/26,04:41:22,17,10,1, 11.9,1,1, 11.001, 10473.052, 452.760, 52785.466 24/05/26,04:41:22,18,10,1, 11.9,1,1, 11.001, 10472.492, 451.456, 52786.166 24/05/26,04:41:22,19,10,1, 11.9,1,1, 11.001, 10473.687, 452.236, 52786.284 24/05/26,04:41:23,00,10,1, 11.8,1,1, 11.004, 10473.679, 452.236, 52786.284 24/05/26,04:41:23,01,10,1, 11.8,1,1, 11.004, 10473.068, 452.510, 52785.200 24/05/26,04:41:23,02,10,1, 11.8,1,1, 11.004, 10472.653, 451.282, 52786.087 24/05/26,04:41:23,03,10,1, 11.8,1,1, 11.004, 10473.727, 452.132, 52786.005 24/05/26,04:41:23,04,10,1, 11.8,1,1, 11.004, 10472.382, 451.899, 52784.827 24/05/26,04:41:23,05,10,1, 11.8,1,1, 11.004, 10472.686, 451.184, 52786.024 24/05/26,04:41:23,06,10,1, 11.8,1,1, 11.004, 10473.167, 452.413, 52785.230 24/05/26,04:41:23,07,10,1, 11.8,1,1, 11.004, 10472.124, 451.552, 52785.238 24/05/26,04:41:23,08,10,1, 11.8,1,1, 11.004, 10473.387, 451.801, 52786.565 24/05/26,04:41:23,09,10,1, 11.8,1,1, 11.004, 10473.076, 452.511, 52785.347 24/05/26,04:41:23,10,10,1, 11.8,1,1, 11.004, 10472.655, 451.217, 52786.077 24/05/26,04:41:23,11,10,1, 11.8,1,1, 11.004, 10473.719, 452.129, 52785.958 24/05/26,04:41:23,12,10,1, 11.8,1,1, 11.004, 10472.420, 451.866, 52784.662 24/05/26,04:41:23,13,10,1, 11.8,1,1, 11.004, 10472.736, 451.164, 52785.881 24/05/26,04:41:23,14,10,1, 11.8,1,1, 11.004, 10473.136, 452.415, 52785.171 24/05/26,04:41:23,15,10,1, 11.8,1,1, 11.004, 10472.120, 451.498, 52785.201 24/05/26,04:41:23,16,10,1, 11.8,1,1, 11.004, 10473.428, 451.764, 52786.449 24/05/26,04:41:23,17,10,1, 11.8,1,1, 11.004, 10473.094, 452.476, 52785.309 24/05/26,04:41:23,18,10,1, 11.8,1,1, 11.004, 10472.668, 451.188, 52785.992 24/05/26,04:41:23,19,10,1, 11.8,1,1, 11.004, 10473.702, 452.123, 52785.993 24/05/26,04:41:24,00,10,1, 11.9,1,1, 11.011, 10473.696, 452.123, 52785.993 24/05/26,04:41:24,01,10,1, 11.9,1,1, 11.011, 10473.099, 452.193, 52785.140 24/05/26,04:41:24,02,10,1, 11.9,1,1, 11.011, 10472.695, 450.932, 52785.894 24/05/26,04:41:24,03,10,1, 11.9,1,1, 11.011, 10473.661, 451.953, 52785.689 24/05/26,04:41:24,04,10,1, 11.9,1,1, 11.011, 10472.350, 451.599, 52784.761 24/05/26,04:41:24,05,10,1, 11.9,1,1, 11.011, 10472.797, 451.006, 52786.005 24/05/26,04:41:24,06,10,1, 11.9,1,1, 11.011, 10473.112, 452.271, 52785.062 24/05/26,04:41:24,07,10,1, 11.9,1,1, 11.011, 10472.264, 451.254, 52785.164 24/05/26,04:41:24,08,10,1, 11.9,1,1, 11.011, 10473.645, 451.635, 52786.448 24/05/26,04:41:24,09,10,1, 11.9,1,1, 11.011, 10473.098, 452.237, 52785.300 24/05/26,04:41:24,10,10,1, 11.9,1,1, 11.011, 10472.757, 450.914, 52785.922 24/05/26,04:41:24,11,10,1, 11.9,1,1, 11.011, 10473.650, 451.968, 52785.790 24/05/26,04:41:24,12,10,1, 11.9,1,1, 11.011, 10472.261, 451.521, 52784.720 24/05/26,04:41:24,13,10,1, 11.9,1,1, 11.011, 10472.707, 450.973, 52785.734 24/05/26,04:41:24,14,10,1, 11.9,1,1, 11.011, 10473.112, 452.260, 52785.116 24/05/26,04:41:24,15,10,1, 11.9,1,1, 11.011, 10472.248, 451.255, 52785.246 24/05/26,04:41:24,16,10,1, 11.9,1,1, 11.011, 10473.564, 451.572, 52786.294 24/05/26,04:41:24,17,10,1, 11.9,1,1, 11.011, 10473.192, 452.185, 52785.305 24/05/26,04:41:24,18,10,1, 11.9,1,1, 11.011, 10472.760, 450.895, 52786.059 24/05/26,04:41:24,19,10,1, 11.9,1,1, 11.011, 10473.608, 451.887, 52785.665 24/05/26,04:41:25,00,10,1, 11.9,1,1, 11.004, 10473.604, 451.887, 52785.665 24/05/26,04:41:25,01,10,1, 11.9,1,1, 11.004, 10473.074, 451.985, 52785.122 24/05/26,04:41:25,02,10,1, 11.9,1,1, 11.004, 10472.769, 450.671, 52785.714 24/05/26,04:41:25,03,10,1, 11.9,1,1, 11.004, 10473.577, 451.807, 52785.528 24/05/26,04:41:25,04,10,1, 11.9,1,1, 11.004, 10472.247, 451.342, 52784.508 24/05/26,04:41:25,05,10,1, 11.9,1,1, 11.004, 10472.894, 450.881, 52785.770 24/05/26,04:41:25,06,10,1, 11.9,1,1, 11.004, 10473.179, 452.143, 52785.099 24/05/26,04:41:25,07,10,1, 11.9,1,1, 11.004, 10472.402, 451.087, 52785.430 24/05/26,04:41:25,08,10,1, 11.9,1,1, 11.004, 10473.643, 451.470, 52786.227 24/05/26,04:41:25,09,10,1, 11.9,1,1, 11.004, 10473.126, 451.889, 52785.073 24/05/26,04:41:25,10,10,1, 11.9,1,1, 11.004, 10472.770, 450.660, 52785.770 24/05/26,04:41:25,11,10,1, 11.9,1,1, 11.004, 10473.600, 451.795, 52785.446 24/05/26,04:41:25,12,10,1, 11.9,1,1, 11.004, 10472.279, 451.325, 52784.609 24/05/26,04:41:25,13,10,1, 11.9,1,1, 11.004, 10472.913, 450.893, 52785.774 24/05/26,04:41:25,14,10,1, 11.9,1,1, 11.004, 10473.214, 452.099, 52785.106 24/05/26,04:41:25,15,10,1, 11.9,1,1, 11.004, 10472.408, 450.962, 52785.386 24/05/26,04:41:25,16,10,1, 11.9,1,1, 11.004, 10473.707, 451.519, 52786.306 24/05/26,04:41:25,17,10,1, 11.9,1,1, 11.004, 10473.109, 451.912, 52785.028 24/05/26,04:41:25,18,10,1, 11.9,1,1, 11.004, 10472.814, 450.666, 52785.705 24/05/26,04:41:25,19,10,1, 11.9,1,1, 11.004, 10473.624, 451.795, 52785.468 24/05/26,04:41:26,00,10,1, 11.9,1,1, 11.005, 10473.621, 451.795, 52785.468 24/05/26,04:41:26,01,10,1, 11.9,1,1, 11.005, 10473.048, 451.659, 52784.920 24/05/26,04:41:26,02,10,1, 11.9,1,1, 11.005, 10472.750, 450.504, 52785.639 24/05/26,04:41:26,03,10,1, 11.9,1,1, 11.005, 10473.472, 451.634, 52785.245 24/05/26,04:41:26,04,10,1, 11.9,1,1, 11.005, 10472.196, 451.161, 52784.559 24/05/26,04:41:26,05,10,1, 11.9,1,1, 11.005, 10472.921, 450.790, 52785.817 24/05/26,04:41:26,06,10,1, 11.9,1,1, 11.005, 10473.184, 451.952, 52785.041 24/05/26,04:41:26,07,10,1, 11.9,1,1, 11.005, 10472.524, 450.830, 52785.395 24/05/26,04:41:26,08,10,1, 11.9,1,1, 11.005, 10473.826, 451.425, 52786.153 24/05/26,04:41:26,09,10,1, 11.9,1,1, 11.005, 10472.988, 451.654, 52784.956 24/05/26,04:41:26,10,10,1, 11.9,1,1, 11.005, 10472.755, 450.483, 52785.688 24/05/26,04:41:26,11,10,1, 11.9,1,1, 11.005, 10473.455, 451.652, 52785.199 24/05/26,04:41:26,12,10,1, 11.9,1,1, 11.005, 10472.180, 451.093, 52784.504 24/05/26,04:41:26,13,10,1, 11.9,1,1, 11.005, 10472.973, 450.818, 52785.732 24/05/26,04:41:26,14,10,1, 11.9,1,1, 11.005, 10473.168, 451.984, 52784.901 24/05/26,04:41:26,15,10,1, 11.9,1,1, 11.005, 10472.491, 450.793, 52785.476 24/05/26,04:41:26,16,10,1, 11.9,1,1, 11.005, 10473.777, 451.358, 52786.057 24/05/26,04:41:26,17,10,1, 11.9,1,1, 11.005, 10472.982, 451.640, 52784.841 24/05/26,04:41:26,18,10,1, 11.9,1,1, 11.005, 10472.789, 450.450, 52785.690 24/05/26,04:41:26,19,10,1, 11.9,1,1, 11.005, 10473.466, 451.660, 52785.262 24/05/26,04:41:27,00,09,1, 11.9,1,1, 11.005, 10473.462, 451.660, 52785.262 24/05/26,04:41:27,01,09,1, 11.9,1,1, 11.005, 10472.341, 451.485, 52784.937 24/05/26,04:41:27,02,09,1, 11.9,1,1, 11.005, 10473.396, 450.375, 52786.340 24/05/26,04:41:27,03,09,1, 11.9,1,1, 11.005, 10472.947, 451.375, 52783.717 24/05/26,04:41:27,04,09,1, 11.9,1,1, 11.005, 10472.043, 451.084, 52785.658 24/05/26,04:41:27,05,09,1, 11.9,1,1, 11.005, 10473.609, 450.727, 52785.675 24/05/26,04:41:27,06,09,1, 11.9,1,1, 11.005, 10472.494, 451.733, 52784.036 24/05/26,04:41:27,07,09,1, 11.9,1,1, 11.005, 10473.011, 450.797, 52786.848 24/05/26,04:41:27,08,09,1, 11.9,1,1, 11.005, 10473.839, 451.125, 52784.974 24/05/26,04:41:27,09,09,1, 11.9,1,1, 11.005, 10472.335, 451.448, 52784.924 24/05/26,04:41:27,10,09,1, 11.9,1,1, 11.005, 10473.467, 450.469, 52786.521 24/05/26,04:41:27,11,09,1, 11.9,1,1, 11.005, 10472.933, 451.382, 52783.729 24/05/26,04:41:27,12,09,1, 11.9,1,1, 11.005, 10472.077, 451.028, 52785.583 24/05/26,04:41:27,13,09,1, 11.9,1,1, 11.005, 10473.593, 450.673, 52785.631 24/05/26,04:41:27,14,09,1, 11.9,1,1, 11.005, 10472.456, 451.728, 52783.940 24/05/26,04:41:27,15,09,1, 11.9,1,1, 11.005, 10473.042, 450.836, 52786.875 24/05/26,04:41:27,16,09,1, 11.9,1,1, 11.005, 10473.940, 451.116, 52784.910 24/05/26,04:41:27,17,09,1, 11.9,1,1, 11.005, 10472.360, 451.453, 52784.827 24/05/26,04:41:27,18,09,1, 11.9,1,1, 11.005, 10473.487, 450.428, 52786.565 24/05/26,04:41:27,19,09,1, 11.9,1,1, 11.005, 10472.914, 451.365, 52783.646 24/05/26,04:41:28,00,10,1, 11.9,1,1, 11.008, 10472.912, 451.365, 52783.646 24/05/26,04:41:28,01,10,1, 11.9,1,1, 11.008, 10472.246, 451.297, 52784.919 24/05/26,04:41:28,02,10,1, 11.9,1,1, 11.008, 10473.507, 450.255, 52786.190 24/05/26,04:41:28,03,10,1, 11.9,1,1, 11.008, 10472.835, 451.300, 52783.544 24/05/26,04:41:28,04,10,1, 11.9,1,1, 11.008, 10472.168, 450.879, 52785.624 24/05/26,04:41:28,05,10,1, 11.9,1,1, 11.008, 10473.689, 450.674, 52785.538 24/05/26,04:41:28,06,10,1, 11.9,1,1, 11.008, 10472.529, 451.633, 52784.254 24/05/26,04:41:28,07,10,1, 11.9,1,1, 11.008, 10473.201, 450.566, 52786.974 24/05/26,04:41:28,08,10,1, 11.9,1,1, 11.008, 10473.809, 450.968, 52784.691 24/05/26,04:41:28,09,10,1, 11.9,1,1, 11.008, 10472.322, 451.234, 52784.857 24/05/26,04:41:28,10,10,1, 11.9,1,1, 11.008, 10473.506, 450.295, 52786.158 24/05/26,04:41:28,11,10,1, 11.9,1,1, 11.008, 10472.817, 451.336, 52783.582 24/05/26,04:41:28,12,10,1, 11.9,1,1, 11.008, 10472.153, 450.876, 52785.790 24/05/26,04:41:28,13,10,1, 11.9,1,1, 11.008, 10473.749, 450.608, 52785.581 24/05/26,04:41:28,14,10,1, 11.9,1,1, 11.008, 10472.517, 451.573, 52784.226 24/05/26,04:41:28,15,10,1, 11.9,1,1, 11.008, 10473.221, 450.559, 52786.910 24/05/26,04:41:28,16,10,1, 11.9,1,1, 11.008, 10473.815, 451.004, 52784.693 24/05/26,04:41:28,17,10,1, 11.9,1,1, 11.008, 10472.308, 451.240, 52784.850 24/05/26,04:41:28,18,10,1, 11.9,1,1, 11.008, 10473.448, 450.218, 52786.202 24/05/26,04:41:28,19,10,1, 11.9,1,1, 11.008, 10472.813, 451.260, 52783.590 24/05/26,04:41:29,00,10,1, 11.9,1,1, 11.002, 10472.811, 451.260, 52783.590 24/05/26,04:41:29,01,10,1, 11.9,1,1, 11.002, 10472.219, 451.026, 52784.828 24/05/26,04:41:29,02,10,1, 11.9,1,1, 11.002, 10473.486, 450.174, 52786.006 24/05/26,04:41:29,03,10,1, 11.9,1,1, 11.002, 10472.690, 451.205, 52783.433 24/05/26,04:41:29,04,10,1, 11.9,1,1, 11.002, 10472.272, 450.717, 52785.889 24/05/26,04:41:29,05,10,1, 11.9,1,1, 11.002, 10473.790, 450.567, 52785.299 24/05/26,04:41:29,06,10,1, 11.9,1,1, 11.002, 10472.557, 451.448, 52784.178 24/05/26,04:41:29,07,10,1, 11.9,1,1, 11.002, 10473.354, 450.390, 52786.866 24/05/26,04:41:29,08,10,1, 11.9,1,1, 11.002, 10473.693, 450.904, 52784.435 24/05/26,04:41:29,09,10,1, 11.9,1,1, 11.002, 10472.163, 451.041, 52784.757 24/05/26,04:41:29,10,10,1, 11.9,1,1, 11.002, 10473.470, 450.117, 52785.881 24/05/26,04:41:29,11,10,1, 11.9,1,1, 11.002, 10472.699, 451.228, 52783.453 24/05/26,04:41:29,12,10,1, 11.9,1,1, 11.002, 10472.289, 450.711, 52785.938 24/05/26,04:41:29,13,10,1, 11.9,1,1, 11.002, 10473.786, 450.602, 52785.393 24/05/26,04:41:29,14,10,1, 11.9,1,1, 11.002, 10472.520, 451.474, 52784.178 24/05/26,04:41:29,15,10,1, 11.9,1,1, 11.002, 10473.350, 450.350, 52786.723 24/05/26,04:41:29,16,10,1, 11.9,1,1, 11.002, 10473.650, 450.837, 52784.206 24/05/26,04:41:29,17,10,1, 11.9,1,1, 11.002, 10472.208, 450.980, 52784.797 24/05/26,04:41:29,18,10,1, 11.9,1,1, 11.002, 10473.505, 450.118, 52785.892 24/05/26,04:41:29,19,10,1, 11.9,1,1, 11.002, 10472.636, 451.252, 52783.455 24/05/26,04:41:30,00,10,1, 11.9,1,1, 11.007, 10472.636, 451.252, 52783.455 24/05/26,04:41:30,01,10,1, 11.9,1,1, 11.007, 10472.352, 450.807, 52784.887 24/05/26,04:41:30,02,10,1, 11.9,1,1, 11.007, 10473.186, 449.926, 52785.329 24/05/26,04:41:30,03,10,1, 11.9,1,1, 11.007, 10472.718, 451.248, 52784.013 24/05/26,04:41:30,04,10,1, 11.9,1,1, 11.007, 10472.513, 450.468, 52785.731 24/05/26,04:41:30,05,10,1, 11.9,1,1, 11.007, 10473.643, 450.469, 52785.207 24/05/26,04:41:30,06,10,1, 11.9,1,1, 11.007, 10472.788, 451.282, 52784.836 24/05/26,04:41:30,07,10,1, 11.9,1,1, 11.007, 10473.275, 450.067, 52786.191 24/05/26,04:41:30,08,10,1, 11.9,1,1, 11.007, 10473.417, 450.820, 52784.219 24/05/26,04:41:30,09,10,1, 11.9,1,1, 11.007, 10472.347, 450.810, 52784.786 24/05/26,04:41:30,10,10,1, 11.9,1,1, 11.007, 10473.220, 449.946, 52785.291 24/05/26,04:41:30,11,10,1, 11.9,1,1, 11.007, 10472.656, 451.178, 52783.867 24/05/26,04:41:30,12,10,1, 11.9,1,1, 11.007, 10472.512, 450.399, 52785.736 24/05/26,04:41:30,13,10,1, 11.9,1,1, 11.007, 10473.564, 450.452, 52785.098 24/05/26,04:41:30,14,10,1, 11.9,1,1, 11.007, 10472.698, 451.309, 52784.728 24/05/26,04:41:30,15,10,1, 11.9,1,1, 11.007, 10473.311, 450.057, 52786.189 24/05/26,04:41:30,16,10,1, 11.9,1,1, 11.007, 10473.433, 450.818, 52784.238 24/05/26,04:41:30,17,10,1, 11.9,1,1, 11.007, 10472.335, 450.723, 52784.884 24/05/26,04:41:30,18,10,1, 11.9,1,1, 11.007, 10473.264, 449.933, 52785.361 24/05/26,04:41:30,19,10,1, 11.9,1,1, 11.007, 10472.641, 451.221, 52784.005 24/05/26,04:41:31,00,10,1, 11.9,1,1, 11.005, 10472.636, 451.221, 52784.005 24/05/26,04:41:31,01,10,1, 11.9,1,1, 11.005, 10472.638, 450.557, 52785.017 24/05/26,04:41:31,02,10,1, 11.9,1,1, 11.005, 10472.696, 449.774, 52784.388 24/05/26,04:41:31,03,10,1, 11.9,1,1, 11.005, 10472.846, 451.243, 52784.863 24/05/26,04:41:31,04,10,1, 11.9,1,1, 11.005, 10472.736, 450.177, 52785.222 24/05/26,04:41:31,05,10,1, 11.9,1,1, 11.005, 10473.199, 450.459, 52784.833 24/05/26,04:41:31,06,10,1, 11.9,1,1, 11.005, 10473.176, 451.226, 52785.519 24/05/26,04:41:31,07,10,1, 11.9,1,1, 11.005, 10472.964, 449.711, 52785.037 24/05/26,04:41:31,08,10,1, 11.9,1,1, 11.005, 10473.141, 450.790, 52784.637 24/05/26,04:41:31,09,10,1, 11.9,1,1, 11.005, 10472.658, 450.534, 52784.943 24/05/26,04:41:31,10,10,1, 11.9,1,1, 11.005, 10472.696, 449.789, 52784.491 24/05/26,04:41:31,11,10,1, 11.9,1,1, 11.005, 10472.845, 451.257, 52784.880 24/05/26,04:41:31,12,10,1, 11.9,1,1, 11.005, 10472.753, 450.140, 52785.200 24/05/26,04:41:31,13,10,1, 11.9,1,1, 11.005, 10473.205, 450.433, 52784.921 24/05/26,04:41:31,14,10,1, 11.9,1,1, 11.005, 10473.137, 451.125, 52785.449 24/05/26,04:41:31,15,10,1, 11.9,1,1, 11.005, 10472.960, 449.687, 52784.963 24/05/26,04:41:31,16,10,1, 11.9,1,1, 11.005, 10473.091, 450.814, 52784.651 24/05/26,04:41:31,17,10,1, 11.9,1,1, 11.005, 10472.676, 450.543, 52784.959 24/05/26,04:41:31,18,10,1, 11.9,1,1, 11.005, 10472.642, 449.782, 52784.561 24/05/26,04:41:31,19,10,1, 11.9,1,1, 11.005, 10472.807, 451.244, 52784.918 24/05/26,04:41:32,00,10,1, 12.0,1,1, 11.010, 10472.803, 451.244, 52784.918 24/05/26,04:41:32,01,10,1, 12.0,1,1, 11.010, 10472.472, 450.299, 52784.810 24/05/26,04:41:32,02,10,1, 12.0,1,1, 11.010, 10472.655, 449.759, 52784.321 24/05/26,04:41:32,03,10,1, 12.0,1,1, 11.010, 10472.847, 451.202, 52785.015 24/05/26,04:41:32,04,10,1, 12.0,1,1, 11.010, 10472.802, 449.936, 52785.199 24/05/26,04:41:32,05,10,1, 12.0,1,1, 11.010, 10473.216, 450.379, 52784.963 24/05/26,04:41:32,06,10,1, 12.0,1,1, 11.010, 10473.071, 450.950, 52785.409 24/05/26,04:41:32,07,10,1, 12.0,1,1, 11.010, 10472.851, 449.550, 52784.861 24/05/26,04:41:32,08,10,1, 12.0,1,1, 11.010, 10472.952, 450.776, 52784.577 24/05/26,04:41:32,09,10,1, 12.0,1,1, 11.010, 10472.544, 450.313, 52784.756 24/05/26,04:41:32,10,10,1, 12.0,1,1, 11.010, 10472.682, 449.752, 52784.302 24/05/26,04:41:32,11,10,1, 12.0,1,1, 11.010, 10472.885, 451.144, 52784.965 24/05/26,04:41:32,12,10,1, 12.0,1,1, 11.010, 10472.831, 449.936, 52785.306 24/05/26,04:41:32,13,10,1, 12.0,1,1, 11.010, 10473.193, 450.407, 52784.952 24/05/26,04:41:32,14,10,1, 12.0,1,1, 11.010, 10473.095, 450.909, 52785.343 24/05/26,04:41:32,15,10,1, 12.0,1,1, 11.010, 10472.912, 449.490, 52784.685 24/05/26,04:41:32,16,10,1, 12.0,1,1, 11.010, 10472.890, 450.709, 52784.494 24/05/26,04:41:32,17,10,1, 12.0,1,1, 11.010, 10472.497, 450.297, 52784.902 24/05/26,04:41:32,18,10,1, 12.0,1,1, 11.010, 10472.646, 449.782, 52784.431 24/05/26,04:41:32,19,10,1, 12.0,1,1, 11.010, 10472.882, 451.195, 52784.981 24/05/26,04:41:33,00,10,1, 11.8,1,1, 11.005, 10472.878, 451.195, 52784.981 24/05/26,04:41:33,01,10,1, 11.8,1,1, 11.005, 10472.474, 450.111, 52784.835 24/05/26,04:41:33,02,10,1, 11.8,1,1, 11.005, 10472.726, 449.791, 52784.471 24/05/26,04:41:33,03,10,1, 11.8,1,1, 11.005, 10472.853, 451.130, 52785.136 24/05/26,04:41:33,04,10,1, 11.8,1,1, 11.005, 10472.861, 449.787, 52785.166 24/05/26,04:41:33,05,10,1, 11.8,1,1, 11.005, 10473.235, 450.370, 52784.723 24/05/26,04:41:33,06,10,1, 11.8,1,1, 11.005, 10472.983, 450.746, 52785.265 24/05/26,04:41:33,07,10,1, 11.8,1,1, 11.005, 10472.749, 449.367, 52784.470 24/05/26,04:41:33,08,10,1, 11.8,1,1, 11.005, 10472.818, 450.700, 52784.505 24/05/26,04:41:33,09,10,1, 11.8,1,1, 11.005, 10472.432, 450.137, 52784.858 24/05/26,04:41:33,10,10,1, 11.8,1,1, 11.005, 10472.712, 449.792, 52784.364 24/05/26,04:41:33,11,10,1, 11.8,1,1, 11.005, 10472.893, 451.104, 52785.082 24/05/26,04:41:33,12,10,1, 11.8,1,1, 11.005, 10472.895, 449.756, 52785.240 24/05/26,04:41:33,13,10,1, 11.8,1,1, 11.005, 10473.176, 450.352, 52784.740 24/05/26,04:41:33,14,10,1, 11.8,1,1, 11.005, 10472.953, 450.719, 52785.273 24/05/26,04:41:33,15,10,1, 11.8,1,1, 11.005, 10472.730, 449.423, 52784.525 24/05/26,04:41:33,16,10,1, 11.8,1,1, 11.005, 10472.786, 450.713, 52784.436 24/05/26,04:41:33,17,10,1, 11.8,1,1, 11.005, 10472.411, 450.122, 52784.834 24/05/26,04:41:33,18,10,1, 11.8,1,1, 11.005, 10472.723, 449.793, 52784.417 24/05/26,04:41:33,19,10,1, 11.8,1,1, 11.005, 10472.893, 451.095, 52785.021 24/05/26,04:41:34,00,10,1, 11.9,1,1, 11.011, 10472.887, 451.095, 52785.021 24/05/26,04:41:34,01,10,1, 11.9,1,1, 11.011, 10472.403, 449.988, 52784.886 24/05/26,04:41:34,02,10,1, 11.9,1,1, 11.011, 10472.725, 449.713, 52784.445 24/05/26,04:41:34,03,10,1, 11.9,1,1, 11.011, 10472.914, 450.969, 52785.132 24/05/26,04:41:34,04,10,1, 11.9,1,1, 11.011, 10472.870, 449.552, 52785.123 24/05/26,04:41:34,05,10,1, 11.9,1,1, 11.011, 10473.140, 450.217, 52784.664 24/05/26,04:41:34,06,10,1, 11.9,1,1, 11.011, 10472.782, 450.442, 52785.018 24/05/26,04:41:34,07,10,1, 11.9,1,1, 11.011, 10472.639, 449.214, 52784.404 24/05/26,04:41:34,08,10,1, 11.9,1,1, 11.011, 10472.656, 450.666, 52784.450 24/05/26,04:41:34,09,10,1, 11.9,1,1, 11.011, 10472.422, 449.919, 52784.793 24/05/26,04:41:34,10,10,1, 11.9,1,1, 11.011, 10472.709, 449.747, 52784.441 24/05/26,04:41:34,11,10,1, 11.9,1,1, 11.011, 10472.939, 450.981, 52785.153 24/05/26,04:41:34,12,10,1, 11.9,1,1, 11.011, 10472.834, 449.566, 52785.047 24/05/26,04:41:34,13,10,1, 11.9,1,1, 11.011, 10473.110, 450.243, 52784.760 24/05/26,04:41:34,14,10,1, 11.9,1,1, 11.011, 10472.762, 450.413, 52784.964 24/05/26,04:41:34,15,10,1, 11.9,1,1, 11.011, 10472.638, 449.278, 52784.336 24/05/26,04:41:34,16,10,1, 11.9,1,1, 11.011, 10472.698, 450.680, 52784.359 24/05/26,04:41:34,17,10,1, 11.9,1,1, 11.011, 10472.414, 449.915, 52784.726 24/05/26,04:41:34,18,10,1, 11.9,1,1, 11.011, 10472.718, 449.748, 52784.479 24/05/26,04:41:34,19,10,1, 11.9,1,1, 11.011, 10472.897, 450.913, 52785.088 24/05/26,04:41:35,00,10,1, 11.9,1,1, 11.008, 10472.895, 450.913, 52785.088 24/05/26,04:41:35,01,10,1, 11.9,1,1, 11.008, 10472.337, 449.740, 52784.768 24/05/26,04:41:35,02,10,1, 11.9,1,1, 11.008, 10472.760, 449.655, 52784.333 24/05/26,04:41:35,03,10,1, 11.9,1,1, 11.008, 10472.857, 450.808, 52785.101 24/05/26,04:41:35,04,10,1, 11.9,1,1, 11.008, 10472.792, 449.339, 52784.870 24/05/26,04:41:35,05,10,1, 11.9,1,1, 11.008, 10472.991, 450.187, 52784.459 24/05/26,04:41:35,06,10,1, 11.9,1,1, 11.008, 10472.607, 450.132, 52784.817 24/05/26,04:41:35,07,10,1, 11.9,1,1, 11.008, 10472.453, 449.080, 52784.221 24/05/26,04:41:35,08,10,1, 11.9,1,1, 11.008, 10472.584, 450.562, 52784.239 24/05/26,04:41:35,09,10,1, 11.9,1,1, 11.008, 10472.416, 449.762, 52784.829 24/05/26,04:41:35,10,10,1, 11.9,1,1, 11.008, 10472.744, 449.681, 52784.397 24/05/26,04:41:35,11,10,1, 11.9,1,1, 11.008, 10472.893, 450.776, 52785.096 24/05/26,04:41:35,12,10,1, 11.9,1,1, 11.008, 10472.840, 449.260, 52784.927 24/05/26,04:41:35,13,10,1, 11.9,1,1, 11.008, 10473.053, 450.131, 52784.636 24/05/26,04:41:35,14,10,1, 11.9,1,1, 11.008, 10472.629, 450.160, 52784.787 24/05/26,04:41:35,15,10,1, 11.9,1,1, 11.008, 10472.509, 449.089, 52784.171 24/05/26,04:41:35,16,10,1, 11.9,1,1, 11.008, 10472.573, 450.531, 52784.420 24/05/26,04:41:35,17,10,1, 11.9,1,1, 11.008, 10472.325, 449.637, 52784.793 24/05/26,04:41:35,18,10,1, 11.9,1,1, 11.008, 10472.721, 449.617, 52784.499 24/05/26,04:41:35,19,10,1, 11.9,1,1, 11.008, 10472.916, 450.819, 52785.204 24/05/26,04:41:36,00,10,1, 11.9,1,1, 11.005, 10472.912, 450.819, 52785.204 24/05/26,04:41:36,01,10,1, 11.9,1,1, 11.005, 10472.283, 449.479, 52784.811 24/05/26,04:41:36,02,10,1, 11.9,1,1, 11.005, 10472.773, 449.545, 52784.512 24/05/26,04:41:36,03,10,1, 11.9,1,1, 11.005, 10472.847, 450.528, 52785.087 24/05/26,04:41:36,04,10,1, 11.9,1,1, 11.005, 10472.725, 449.062, 52784.981 24/05/26,04:41:36,05,10,1, 11.9,1,1, 11.005, 10472.890, 449.984, 52784.361 24/05/26,04:41:36,06,10,1, 11.9,1,1, 11.005, 10472.459, 449.876, 52784.661 24/05/26,04:41:36,07,10,1, 11.9,1,1, 11.005, 10472.417, 448.909, 52784.048 24/05/26,04:41:36,08,10,1, 11.9,1,1, 11.005, 10472.498, 450.414, 52784.328 24/05/26,04:41:36,09,10,1, 11.9,1,1, 11.005, 10472.334, 449.425, 52784.704 24/05/26,04:41:36,10,10,1, 11.9,1,1, 11.005, 10472.802, 449.605, 52784.539 24/05/26,04:41:36,11,10,1, 11.9,1,1, 11.005, 10472.864, 450.556, 52785.064 24/05/26,04:41:36,12,10,1, 11.9,1,1, 11.005, 10472.745, 449.053, 52784.850 24/05/26,04:41:36,13,10,1, 11.9,1,1, 11.005, 10472.851, 449.940, 52784.440 24/05/26,04:41:36,14,10,1, 11.9,1,1, 11.005, 10472.401, 449.811, 52784.659 24/05/26,04:41:36,15,10,1, 11.9,1,1, 11.005, 10472.394, 448.921, 52784.208 24/05/26,04:41:36,16,10,1, 11.9,1,1, 11.005, 10472.444, 450.478, 52784.415 24/05/26,04:41:36,17,10,1, 11.9,1,1, 11.005, 10472.299, 449.441, 52784.748 24/05/26,04:41:36,18,10,1, 11.9,1,1, 11.005, 10472.819, 449.528, 52784.466 24/05/26,04:41:36,19,10,1, 11.9,1,1, 11.005, 10472.818, 450.437, 52785.089 24/05/26,04:41:37,00,10,1, 11.9,1,1, 11.007, 10472.811, 450.437, 52785.089 24/05/26,04:41:37,01,10,1, 11.9,1,1, 11.007, 10472.247, 449.283, 52784.728 24/05/26,04:41:37,02,10,1, 11.9,1,1, 11.007, 10472.757, 449.491, 52784.390 24/05/26,04:41:37,03,10,1, 11.9,1,1, 11.007, 10472.749, 450.226, 52785.053 24/05/26,04:41:37,04,10,1, 11.9,1,1, 11.007, 10472.524, 448.736, 52784.617 24/05/26,04:41:37,05,10,1, 11.9,1,1, 11.007, 10472.712, 449.802, 52784.284 24/05/26,04:41:37,06,10,1, 11.9,1,1, 11.007, 10472.261, 449.610, 52784.621 24/05/26,04:41:37,07,10,1, 11.9,1,1, 11.007, 10472.224, 448.787, 52784.017 24/05/26,04:41:37,08,10,1, 11.9,1,1, 11.007, 10472.354, 450.259, 52784.416 24/05/26,04:41:37,09,10,1, 11.9,1,1, 11.007, 10472.261, 449.175, 52784.691 24/05/26,04:41:37,10,10,1, 11.9,1,1, 11.007, 10472.768, 449.442, 52784.531 24/05/26,04:41:37,11,10,1, 11.9,1,1, 11.007, 10472.747, 450.235, 52785.153 24/05/26,04:41:37,12,10,1, 11.9,1,1, 11.007, 10472.574, 448.750, 52784.768 24/05/26,04:41:37,13,10,1, 11.9,1,1, 11.007, 10472.723, 449.804, 52784.306 24/05/26,04:41:37,14,10,1, 11.9,1,1, 11.007, 10472.215, 449.528, 52784.530 24/05/26,04:41:37,15,10,1, 11.9,1,1, 11.007, 10472.224, 448.771, 52784.046 24/05/26,04:41:37,16,10,1, 11.9,1,1, 11.007, 10472.362, 450.244, 52784.425 24/05/26,04:41:37,17,10,1, 11.9,1,1, 11.007, 10472.212, 449.202, 52784.787 24/05/26,04:41:37,18,10,1, 11.9,1,1, 11.007, 10472.741, 449.387, 52784.537 24/05/26,04:41:37,19,10,1, 11.9,1,1, 11.007, 10472.650, 450.273, 52784.996 24/05/26,04:41:38,00,10,1, 11.9,1,1, 11.005, 10472.645, 450.273, 52784.996 24/05/26,04:41:38,01,10,1, 11.9,1,1, 11.005, 10472.193, 449.039, 52784.737 24/05/26,04:41:38,02,10,1, 11.9,1,1, 11.005, 10472.674, 449.326, 52784.547 24/05/26,04:41:38,03,10,1, 11.9,1,1, 11.005, 10472.607, 450.039, 52785.020 24/05/26,04:41:38,04,10,1, 11.9,1,1, 11.005, 10472.382, 448.563, 52784.582 24/05/26,04:41:38,05,10,1, 11.9,1,1, 11.005, 10472.480, 449.718, 52784.116 24/05/26,04:41:38,06,10,1, 11.9,1,1, 11.005, 10471.986, 449.355, 52784.501 24/05/26,04:41:38,07,10,1, 11.9,1,1, 11.005, 10472.097, 448.716, 52783.938 24/05/26,04:41:38,08,10,1, 11.9,1,1, 11.005, 10472.271, 450.167, 52784.394 24/05/26,04:41:38,09,10,1, 11.9,1,1, 11.005, 10472.161, 448.962, 52784.729 24/05/26,04:41:38,10,10,1, 11.9,1,1, 11.005, 10472.624, 449.293, 52784.423 24/05/26,04:41:38,11,10,1, 11.9,1,1, 11.005, 10472.544, 449.963, 52785.003 24/05/26,04:41:38,12,10,1, 11.9,1,1, 11.005, 10472.405, 448.513, 52784.562 24/05/26,04:41:38,13,10,1, 11.9,1,1, 11.005, 10472.390, 449.758, 52784.218 24/05/26,04:41:38,14,10,1, 11.9,1,1, 11.005, 10472.019, 449.379, 52784.509 24/05/26,04:41:38,15,10,1, 11.9,1,1, 11.005, 10472.072, 448.697, 52783.905 24/05/26,04:41:38,16,10,1, 11.9,1,1, 11.005, 10472.261, 450.140, 52784.448 24/05/26,04:41:38,17,10,1, 11.9,1,1, 11.005, 10472.161, 448.951, 52784.798 24/05/26,04:41:38,18,10,1, 11.9,1,1, 11.005, 10472.629, 449.367, 52784.473 24/05/26,04:41:38,19,10,1, 11.9,1,1, 11.005, 10472.500, 449.995, 52784.954 24/05/26,04:41:39,00,10,1, 11.9,1,1, 11.008, 10472.494, 449.995, 52784.954 24/05/26,04:41:39,01,10,1, 11.9,1,1, 11.008, 10472.185, 448.827, 52784.805 24/05/26,04:41:39,02,10,1, 11.9,1,1, 11.008, 10472.527, 449.295, 52784.423 24/05/26,04:41:39,03,10,1, 11.9,1,1, 11.008, 10472.353, 449.776, 52784.872 24/05/26,04:41:39,04,10,1, 11.9,1,1, 11.008, 10472.179, 448.418, 52784.317 24/05/26,04:41:39,05,10,1, 11.9,1,1, 11.008, 10472.222, 449.625, 52784.141 24/05/26,04:41:39,06,10,1, 11.9,1,1, 11.008, 10471.830, 449.138, 52784.410 24/05/26,04:41:39,07,10,1, 11.9,1,1, 11.008, 10471.995, 448.579, 52783.963 24/05/26,04:41:39,08,10,1, 11.9,1,1, 11.008, 10472.148, 450.061, 52784.448 24/05/26,04:41:39,09,10,1, 11.9,1,1, 11.008, 10472.123, 448.805, 52784.696 24/05/26,04:41:39,10,10,1, 11.9,1,1, 11.008, 10472.518, 449.277, 52784.383 24/05/26,04:41:39,11,10,1, 11.9,1,1, 11.008, 10472.391, 449.771, 52784.957 24/05/26,04:41:39,12,10,1, 11.9,1,1, 11.008, 10472.175, 448.340, 52784.367 24/05/26,04:41:39,13,10,1, 11.9,1,1, 11.008, 10472.135, 449.581, 52783.980 24/05/26,04:41:39,14,10,1, 11.9,1,1, 11.008, 10471.784, 449.126, 52784.388 24/05/26,04:41:39,15,10,1, 11.9,1,1, 11.008, 10471.964, 448.653, 52783.992 24/05/26,04:41:39,16,10,1, 11.9,1,1, 11.008, 10472.148, 450.036, 52784.500 24/05/26,04:41:39,17,10,1, 11.9,1,1, 11.008, 10472.130, 448.801, 52784.775 24/05/26,04:41:39,18,10,1, 11.9,1,1, 11.008, 10472.526, 449.249, 52784.499 24/05/26,04:41:39,19,10,1, 11.9,1,1, 11.008, 10472.367, 449.768, 52784.914 24/05/26,04:41:40,00,10,1, 12.0,1,1, 11.006, 10472.361, 449.768, 52784.914 24/05/26,04:41:40,01,10,1, 12.0,1,1, 11.006, 10472.040, 448.616, 52784.825 24/05/26,04:41:40,02,10,1, 12.0,1,1, 11.006, 10472.362, 449.152, 52784.342 24/05/26,04:41:40,03,10,1, 12.0,1,1, 11.006, 10472.124, 449.517, 52784.770 24/05/26,04:41:40,04,10,1, 12.0,1,1, 11.006, 10471.971, 448.166, 52784.143 24/05/26,04:41:40,05,10,1, 12.0,1,1, 11.006, 10471.994, 449.529, 52784.061 24/05/26,04:41:40,06,10,1, 12.0,1,1, 11.006, 10471.602, 448.980, 52784.426 24/05/26,04:41:40,07,10,1, 12.0,1,1, 11.006, 10471.853, 448.563, 52783.982 24/05/26,04:41:40,08,10,1, 12.0,1,1, 11.006, 10472.075, 449.880, 52784.609 24/05/26,04:41:40,09,10,1, 12.0,1,1, 11.006, 10471.987, 448.573, 52784.775 24/05/26,04:41:40,10,10,1, 12.0,1,1, 11.006, 10472.374, 449.152, 52784.441 24/05/26,04:41:40,11,10,1, 12.0,1,1, 11.006, 10472.079, 449.520, 52784.820 24/05/26,04:41:40,12,10,1, 12.0,1,1, 11.006, 10471.901, 448.206, 52784.311 24/05/26,04:41:40,13,10,1, 12.0,1,1, 11.006, 10471.938, 449.509, 52784.091 24/05/26,04:41:40,14,10,1, 12.0,1,1, 11.006, 10471.609, 448.909, 52784.432 24/05/26,04:41:40,15,10,1, 12.0,1,1, 11.006, 10471.876, 448.528, 52783.999 24/05/26,04:41:40,16,10,1, 12.0,1,1, 11.006, 10472.017, 449.873, 52784.665 24/05/26,04:41:40,17,10,1, 12.0,1,1, 11.006, 10471.926, 448.574, 52784.852 24/05/26,04:41:40,18,10,1, 12.0,1,1, 11.006, 10472.299, 449.139, 52784.474 24/05/26,04:41:40,19,10,1, 12.0,1,1, 11.006, 10472.054, 449.441, 52784.674 24/05/26,04:41:41,00,10,1, 11.9,1,1, 11.008, 10472.052, 449.441, 52784.674 24/05/26,04:41:41,01,10,1, 11.9,1,1, 11.008, 10471.870, 448.370, 52784.727 24/05/26,04:41:41,02,10,1, 11.9,1,1, 11.008, 10472.207, 449.072, 52784.241 24/05/26,04:41:41,03,10,1, 11.9,1,1, 11.008, 10471.879, 449.271, 52784.662 24/05/26,04:41:41,04,10,1, 11.9,1,1, 11.008, 10471.661, 448.008, 52783.939 24/05/26,04:41:41,05,10,1, 11.9,1,1, 11.008, 10471.733, 449.435, 52783.930 24/05/26,04:41:41,06,10,1, 11.9,1,1, 11.008, 10471.407, 448.734, 52784.340 24/05/26,04:41:41,07,10,1, 11.9,1,1, 11.008, 10471.809, 448.565, 52784.125 24/05/26,04:41:41,08,10,1, 11.9,1,1, 11.008, 10471.912, 449.780, 52784.767 24/05/26,04:41:41,09,10,1, 11.9,1,1, 11.008, 10471.837, 448.355, 52784.702 24/05/26,04:41:41,10,10,1, 11.9,1,1, 11.008, 10472.177, 449.009, 52784.231 24/05/26,04:41:41,11,10,1, 11.9,1,1, 11.008, 10471.817, 449.228, 52784.656 24/05/26,04:41:41,12,10,1, 11.9,1,1, 11.008, 10471.637, 448.019, 52783.980 24/05/26,04:41:41,13,10,1, 11.9,1,1, 11.008, 10471.710, 449.428, 52783.898 24/05/26,04:41:41,14,10,1, 11.9,1,1, 11.008, 10471.470, 448.722, 52784.432 24/05/26,04:41:41,15,10,1, 11.9,1,1, 11.008, 10471.752, 448.469, 52784.110 24/05/26,04:41:41,16,10,1, 11.9,1,1, 11.008, 10471.875, 449.748, 52784.706 24/05/26,04:41:41,17,10,1, 11.9,1,1, 11.008, 10471.834, 448.295, 52784.682 24/05/26,04:41:41,18,10,1, 11.9,1,1, 11.008, 10472.099, 449.041, 52784.249 24/05/26,04:41:41,19,10,1, 11.9,1,1, 11.008, 10471.801, 449.281, 52784.635 24/05/26,04:41:42,00,10,1, 11.9,1,1, 11.007, 10471.793, 449.281, 52784.635 24/05/26,04:41:42,01,10,1, 11.9,1,1, 11.007, 10471.713, 448.118, 52784.681 24/05/26,04:41:42,02,10,1, 11.9,1,1, 11.007, 10471.939, 448.965, 52784.296 24/05/26,04:41:42,03,10,1, 11.9,1,1, 11.007, 10471.526, 449.023, 52784.481 24/05/26,04:41:42,04,10,1, 11.9,1,1, 11.007, 10471.404, 447.936, 52783.876 24/05/26,04:41:42,05,10,1, 11.9,1,1, 11.007, 10471.484, 449.427, 52784.040 24/05/26,04:41:42,06,10,1, 11.9,1,1, 11.007, 10471.251, 448.583, 52784.433 24/05/26,04:41:42,07,10,1, 11.9,1,1, 11.007, 10471.622, 448.539, 52784.125 24/05/26,04:41:42,08,10,1, 11.9,1,1, 11.007, 10471.797, 449.629, 52784.808 24/05/26,04:41:42,09,10,1, 11.9,1,1, 11.007, 10471.675, 448.142, 52784.631 24/05/26,04:41:42,10,10,1, 11.9,1,1, 11.007, 10471.937, 449.011, 52784.248 24/05/26,04:41:42,11,10,1, 11.9,1,1, 11.007, 10471.531, 449.023, 52784.495 24/05/26,04:41:42,12,10,1, 11.9,1,1, 11.007, 10471.383, 447.887, 52783.837 24/05/26,04:41:42,13,10,1, 11.9,1,1, 11.007, 10471.503, 449.393, 52784.001 24/05/26,04:41:42,14,10,1, 11.9,1,1, 11.007, 10471.274, 448.525, 52784.522 24/05/26,04:41:42,15,10,1, 11.9,1,1, 11.007, 10471.648, 448.574, 52784.148 24/05/26,04:41:42,16,10,1, 11.9,1,1, 11.007, 10471.691, 449.549, 52784.603 24/05/26,04:41:42,17,10,1, 11.9,1,1, 11.007, 10471.958, 448.056, 52784.384 24/05/26,04:41:42,18,10,1, 11.9,1,1, 11.007, 10471.598, 448.953, 52783.874 24/05/26,04:41:42,19,10,1, 11.9,1,1, 11.007, 10471.737, 449.043, 52785.064 24/05/26,04:41:43,00,10,1, 11.9,1,1, 11.006, 10471.735, 449.043, 52785.064 24/05/26,04:41:43,01,10,1, 11.9,1,1, 11.006, 10471.728, 447.921, 52784.350 24/05/26,04:41:43,02,10,1, 11.9,1,1, 11.006, 10471.397, 448.905, 52783.868 24/05/26,04:41:43,03,10,1, 11.9,1,1, 11.006, 10471.548, 448.858, 52785.005 24/05/26,04:41:43,04,10,1, 11.9,1,1, 11.006, 10471.143, 447.778, 52783.440 24/05/26,04:41:43,05,10,1, 11.9,1,1, 11.006, 10471.169, 449.431, 52784.395 24/05/26,04:41:43,06,10,1, 11.9,1,1, 11.006, 10471.434, 448.416, 52784.805 24/05/26,04:41:43,07,10,1, 11.9,1,1, 11.006, 10471.400, 448.502, 52783.714 24/05/26,04:41:43,08,10,1, 11.9,1,1, 11.006, 10471.657, 449.460, 52785.197 24/05/26,04:41:43,09,10,1, 11.9,1,1, 11.006, 10471.738, 447.919, 52784.293 24/05/26,04:41:43,10,10,1, 11.9,1,1, 11.006, 10471.350, 448.907, 52783.817 24/05/26,04:41:43,11,10,1, 11.9,1,1, 11.006, 10471.463, 448.847, 52784.970 24/05/26,04:41:43,12,10,1, 11.9,1,1, 11.006, 10471.172, 447.822, 52783.315 24/05/26,04:41:43,13,10,1, 11.9,1,1, 11.006, 10471.158, 449.356, 52784.200 24/05/26,04:41:43,14,10,1, 11.9,1,1, 11.006, 10471.485, 448.383, 52784.790 24/05/26,04:41:43,15,10,1, 11.9,1,1, 11.006, 10471.400, 448.474, 52783.699 24/05/26,04:41:43,16,10,1, 11.9,1,1, 11.006, 10471.691, 449.490, 52785.370 24/05/26,04:41:43,17,10,1, 11.9,1,1, 11.006, 10471.756, 447.875, 52784.349 24/05/26,04:41:43,18,10,1, 11.9,1,1, 11.006, 10471.328, 448.881, 52783.761 24/05/26,04:41:43,19,10,1, 11.9,1,1, 11.006, 10471.415, 448.814, 52784.940 24/05/26,04:41:44,00,10,1, 11.9,1,1, 11.005, 10471.410, 448.814, 52784.940 24/05/26,04:41:44,01,10,1, 11.9,1,1, 11.005, 10471.594, 447.737, 52784.158 24/05/26,04:41:44,02,10,1, 11.9,1,1, 11.005, 10471.125, 448.891, 52783.693 24/05/26,04:41:44,03,10,1, 11.9,1,1, 11.005, 10471.242, 448.638, 52784.761 24/05/26,04:41:44,04,10,1, 11.9,1,1, 11.005, 10471.058, 447.800, 52783.285 24/05/26,04:41:44,05,10,1, 11.9,1,1, 11.005, 10471.032, 449.343, 52784.285 24/05/26,04:41:44,06,10,1, 11.9,1,1, 11.005, 10471.574, 448.214, 52784.858 24/05/26,04:41:44,07,10,1, 11.9,1,1, 11.005, 10471.374, 448.484, 52783.757 24/05/26,04:41:44,08,10,1, 11.9,1,1, 11.005, 10471.557, 449.228, 52785.235 24/05/26,04:41:44,09,10,1, 11.9,1,1, 11.005, 10471.549, 447.664, 52784.165 24/05/26,04:41:44,10,10,1, 11.9,1,1, 11.005, 10471.118, 448.872, 52783.646 24/05/26,04:41:44,11,10,1, 11.9,1,1, 11.005, 10471.201, 448.625, 52784.777 24/05/26,04:41:44,12,10,1, 11.9,1,1, 11.005, 10471.070, 447.935, 52783.886 24/05/26,04:41:44,13,10,1, 11.9,1,1, 11.005, 10471.195, 449.336, 52784.151 24/05/26,04:41:44,14,10,1, 11.9,1,1, 11.005, 10471.205, 448.193, 52784.750 24/05/26,04:41:44,15,10,1, 11.9,1,1, 11.005, 10471.686, 448.538, 52784.262 24/05/26,04:41:44,16,10,1, 11.9,1,1, 11.005, 10471.448, 449.114, 52784.598 24/05/26,04:41:44,17,10,1, 11.9,1,1, 11.005, 10471.401, 447.703, 52784.333 24/05/26,04:41:44,18,10,1, 11.9,1,1, 11.005, 10471.554, 448.892, 52784.122 24/05/26,04:41:44,19,10,1, 11.9,1,1, 11.005, 10470.464, 448.515, 52784.440 24/05/26,04:41:45,00,10,1, 11.9,1,1, 11.006, 10470.458, 448.515, 52784.440 24/05/26,04:41:45,01,10,1, 11.9,1,1, 11.006, 10471.629, 447.756, 52785.199 24/05/26,04:41:45,02,10,1, 11.9,1,1, 11.006, 10471.096, 448.788, 52782.915 24/05/26,04:41:45,03,10,1, 11.9,1,1, 11.006, 10470.458, 448.424, 52784.556 24/05/26,04:41:45,04,10,1, 11.9,1,1, 11.006, 10471.699, 448.086, 52784.466 24/05/26,04:41:45,05,10,1, 11.9,1,1, 11.006, 10470.831, 449.176, 52783.305 24/05/26,04:41:45,06,10,1, 11.9,1,1, 11.006, 10471.299, 448.150, 52785.625 24/05/26,04:41:45,07,10,1, 11.9,1,1, 11.006, 10471.982, 448.508, 52784.031 24/05/26,04:41:45,08,10,1, 11.9,1,1, 11.006, 10470.684, 448.873, 52784.097 24/05/26,04:41:45,09,10,1, 11.9,1,1, 11.006, 10471.563, 447.721, 52785.079 24/05/26,04:41:45,10,10,1, 11.9,1,1, 11.006, 10471.146, 448.838, 52782.909 24/05/26,04:41:45,11,10,1, 11.9,1,1, 11.006, 10470.374, 448.411, 52784.572 24/05/26,04:41:45,12,10,1, 11.9,1,1, 11.006, 10471.691, 447.997, 52784.481 24/05/26,04:41:45,13,10,1, 11.9,1,1, 11.006, 10470.838, 449.163, 52783.359 24/05/26,04:41:45,14,10,1, 11.9,1,1, 11.006, 10471.279, 448.104, 52785.634 24/05/26,04:41:45,15,10,1, 11.9,1,1, 11.006, 10471.989, 448.520, 52783.981 24/05/26,04:41:45,16,10,1, 11.9,1,1, 11.006, 10470.725, 448.836, 52784.099 24/05/26,04:41:45,17,10,1, 11.9,1,1, 11.006, 10471.555, 447.715, 52785.167 24/05/26,04:41:45,18,10,1, 11.9,1,1, 11.006, 10471.086, 448.756, 52782.854 24/05/26,04:41:45,19,10,1, 11.9,1,1, 11.006, 10470.406, 448.383, 52784.453 24/05/26,04:41:46,00,10,1, 11.8,1,1, 11.006, 10470.400, 448.383, 52784.453 24/05/26,04:41:46,01,10,1, 11.8,1,1, 11.006, 10471.427, 447.682, 52785.046 24/05/26,04:41:46,02,10,1, 11.8,1,1, 11.006, 10470.772, 448.843, 52782.768 24/05/26,04:41:46,03,10,1, 11.8,1,1, 11.006, 10470.419, 448.255, 52784.770 24/05/26,04:41:46,04,10,1, 11.8,1,1, 11.006, 10471.737, 448.091, 52784.426 24/05/26,04:41:46,05,10,1, 11.8,1,1, 11.006, 10470.775, 449.124, 52783.659 24/05/26,04:41:46,06,10,1, 11.8,1,1, 11.006, 10471.394, 447.905, 52785.798 24/05/26,04:41:46,07,10,1, 11.8,1,1, 11.006, 10471.719, 448.481, 52783.627 24/05/26,04:41:46,08,10,1, 11.8,1,1, 11.006, 10470.396, 448.589, 52784.043 24/05/26,04:41:46,09,10,1, 11.8,1,1, 11.006, 10471.422, 447.649, 52784.833 24/05/26,04:41:46,10,10,1, 11.8,1,1, 11.006, 10470.770, 448.788, 52782.848 24/05/26,04:41:46,11,10,1, 11.8,1,1, 11.006, 10470.437, 448.286, 52784.989 24/05/26,04:41:46,12,10,1, 11.8,1,1, 11.006, 10471.711, 448.131, 52784.395 24/05/26,04:41:46,13,10,1, 11.8,1,1, 11.006, 10470.739, 449.072, 52783.691 24/05/26,04:41:46,14,10,1, 11.8,1,1, 11.006, 10471.377, 447.858, 52785.655 24/05/26,04:41:46,15,10,1, 11.8,1,1, 11.006, 10471.654, 448.434, 52783.583 24/05/26,04:41:46,16,10,1, 11.8,1,1, 11.006, 10470.440, 448.618, 52784.028 24/05/26,04:41:46,17,10,1, 11.8,1,1, 11.006, 10471.391, 447.631, 52784.849 24/05/26,04:41:46,18,10,1, 11.8,1,1, 11.006, 10470.792, 448.824, 52782.862 24/05/26,04:41:46,19,10,1, 11.8,1,1, 11.006, 10470.464, 448.197, 52784.892 24/05/26,04:41:47,00,10,1, 11.9,1,1, 11.012, 10470.458, 448.197, 52784.892 24/05/26,04:41:47,01,10,1, 11.9,1,1, 11.012, 10471.298, 447.680, 52784.616 24/05/26,04:41:47,02,10,1, 11.9,1,1, 11.012, 10470.555, 448.891, 52782.862 24/05/26,04:41:47,03,10,1, 11.9,1,1, 11.012, 10470.592, 448.164, 52785.087 24/05/26,04:41:47,04,10,1, 11.9,1,1, 11.012, 10471.724, 448.194, 52784.356 24/05/26,04:41:47,05,10,1, 11.9,1,1, 11.012, 10470.585, 448.893, 52783.857 24/05/26,04:41:47,06,10,1, 11.9,1,1, 11.012, 10471.341, 447.727, 52785.491 24/05/26,04:41:47,07,10,1, 11.9,1,1, 11.012, 10471.372, 448.524, 52783.181 24/05/26,04:41:47,08,10,1, 11.9,1,1, 11.012, 10470.190, 448.428, 52784.139 24/05/26,04:41:47,09,10,1, 11.9,1,1, 11.012, 10471.281, 447.659, 52784.630 24/05/26,04:41:47,10,10,1, 11.9,1,1, 11.012, 10470.551, 448.871, 52782.865 24/05/26,04:41:47,11,10,1, 11.9,1,1, 11.012, 10470.588, 448.117, 52785.157 24/05/26,04:41:47,12,10,1, 11.9,1,1, 11.012, 10471.683, 448.206, 52784.412 24/05/26,04:41:47,13,10,1, 11.9,1,1, 11.012, 10470.609, 449.001, 52783.937 24/05/26,04:41:47,14,10,1, 11.9,1,1, 11.012, 10471.298, 447.679, 52785.458 24/05/26,04:41:47,15,10,1, 11.9,1,1, 11.012, 10471.274, 448.493, 52783.280 24/05/26,04:41:47,16,10,1, 11.9,1,1, 11.012, 10470.137, 448.360, 52784.191 24/05/26,04:41:47,17,10,1, 11.9,1,1, 11.012, 10471.192, 447.677, 52784.581 24/05/26,04:41:47,18,10,1, 11.9,1,1, 11.012, 10470.523, 448.958, 52783.035 24/05/26,04:41:47,19,10,1, 11.9,1,1, 11.012, 10470.562, 448.164, 52785.233 24/05/26,04:41:48,00,10,1, 11.9,1,1, 11.004, 10470.558, 448.164, 52785.233 24/05/26,04:41:48,01,10,1, 11.9,1,1, 11.004, 10471.306, 447.813, 52785.058 24/05/26,04:41:48,02,10,1, 11.9,1,1, 11.004, 10470.507, 448.913, 52782.770 24/05/26,04:41:48,03,10,1, 11.9,1,1, 11.004, 10470.403, 448.016, 52785.263 24/05/26,04:41:48,04,10,1, 11.9,1,1, 11.004, 10471.921, 448.321, 52784.535 24/05/26,04:41:48,05,10,1, 11.9,1,1, 11.004, 10470.305, 448.732, 52783.393 24/05/26,04:41:48,06,10,1, 11.9,1,1, 11.004, 10471.094, 447.634, 52785.583 24/05/26,04:41:48,07,10,1, 11.9,1,1, 11.004, 10471.200, 448.498, 52783.071 24/05/26,04:41:48,08,10,1, 11.9,1,1, 11.004, 10469.695, 448.255, 52783.812 24/05/26,04:41:48,09,10,1, 11.9,1,1, 11.004, 10471.320, 447.877, 52785.023 24/05/26,04:41:48,10,10,1, 11.9,1,1, 11.004, 10470.817, 448.991, 52783.867 24/05/26,04:41:48,11,10,1, 11.9,1,1, 11.004, 10469.926, 447.893, 52784.487 24/05/26,04:41:48,12,10,1, 11.9,1,1, 11.004, 10472.000, 448.427, 52785.444 24/05/26,04:41:48,13,10,1, 11.9,1,1, 11.004, 10470.594, 448.570, 52783.121 24/05/26,04:41:48,14,10,1, 11.9,1,1, 11.004, 10470.571, 447.619, 52785.086 24/05/26,04:41:48,15,10,1, 11.9,1,1, 11.004, 10471.621, 448.678, 52783.915 24/05/26,04:41:48,16,10,1, 11.9,1,1, 11.004, 10469.630, 448.086, 52783.059 24/05/26,04:41:48,17,10,1, 11.9,1,1, 11.004, 10470.958, 447.946, 52785.329 24/05/26,04:41:48,18,10,1, 11.9,1,1, 11.004, 10471.022, 448.896, 52783.350 24/05/26,04:41:48,19,10,1, 11.9,1,1, 11.004, 10470.032, 447.910, 52784.491 24/05/26,04:41:49,00,10,1, 11.9,1,1, 11.009, 10470.024, 447.910, 52784.491 24/05/26,04:41:49,01,10,1, 11.9,1,1, 11.009, 10471.130, 448.045, 52785.467 24/05/26,04:41:49,02,10,1, 11.9,1,1, 11.009, 10470.848, 448.924, 52783.407 24/05/26,04:41:49,03,10,1, 11.9,1,1, 11.009, 10470.059, 447.769, 52784.847 24/05/26,04:41:49,04,10,1, 11.9,1,1, 11.009, 10471.879, 448.523, 52785.295 24/05/26,04:41:49,05,10,1, 11.9,1,1, 11.009, 10470.172, 448.457, 52782.973 24/05/26,04:41:49,06,10,1, 11.9,1,1, 11.009, 10470.500, 447.610, 52785.263 24/05/26,04:41:49,07,10,1, 11.9,1,1, 11.009, 10471.205, 448.694, 52783.755 24/05/26,04:41:49,08,10,1, 11.9,1,1, 11.009, 10469.460, 447.951, 52783.168 24/05/26,04:41:49,09,10,1, 11.9,1,1, 11.009, 10471.096, 448.066, 52785.578 24/05/26,04:41:49,10,10,1, 11.9,1,1, 11.009, 10470.829, 448.895, 52783.372 24/05/26,04:41:49,11,10,1, 11.9,1,1, 11.009, 10470.074, 447.786, 52784.774 24/05/26,04:41:49,12,10,1, 11.9,1,1, 11.009, 10471.900, 448.478, 52785.221 24/05/26,04:41:49,13,10,1, 11.9,1,1, 11.009, 10470.139, 448.388, 52782.924 24/05/26,04:41:49,14,10,1, 11.9,1,1, 11.009, 10470.457, 447.554, 52785.156 24/05/26,04:41:49,15,10,1, 11.9,1,1, 11.009, 10471.182, 448.645, 52783.620 24/05/26,04:41:49,16,10,1, 11.9,1,1, 11.009, 10469.412, 447.967, 52783.320 24/05/26,04:41:49,17,10,1, 11.9,1,1, 11.009, 10471.136, 448.116, 52785.547 24/05/26,04:41:49,18,10,1, 11.9,1,1, 11.009, 10470.794, 448.856, 52783.317 24/05/26,04:41:49,19,10,1, 11.9,1,1, 11.009, 10470.100, 447.748, 52784.824 24/05/26,04:41:50,00,10,1, 12.0,1,1, 11.006, 10470.099, 447.748, 52784.824 24/05/26,04:41:50,01,10,1, 12.0,1,1, 11.006, 10471.295, 448.183, 52785.739 24/05/26,04:41:50,02,10,1, 12.0,1,1, 11.006, 10470.599, 448.783, 52783.300 24/05/26,04:41:50,03,10,1, 12.0,1,1, 11.006, 10470.116, 447.700, 52785.116 24/05/26,04:41:50,04,10,1, 12.0,1,1, 11.006, 10471.717, 448.456, 52784.918 24/05/26,04:41:50,05,10,1, 12.0,1,1, 11.006, 10469.718, 448.175, 52782.922 24/05/26,04:41:50,06,10,1, 12.0,1,1, 11.006, 10470.359, 447.557, 52785.232 24/05/26,04:41:50,07,10,1, 12.0,1,1, 11.006, 10470.900, 448.724, 52783.343 24/05/26,04:41:50,08,10,1, 12.0,1,1, 11.006, 10469.331, 447.915, 52783.661 24/05/26,04:41:50,09,10,1, 12.0,1,1, 11.006, 10471.299, 448.153, 52785.659 24/05/26,04:41:50,10,10,1, 12.0,1,1, 11.006, 10470.590, 448.740, 52783.197 24/05/26,04:41:50,11,10,1, 12.0,1,1, 11.006, 10470.117, 447.613, 52785.139 24/05/26,04:41:50,12,10,1, 12.0,1,1, 11.006, 10471.625, 448.498, 52784.837 24/05/26,04:41:50,13,10,1, 12.0,1,1, 11.006, 10469.713, 448.152, 52782.858 24/05/26,04:41:50,14,10,1, 12.0,1,1, 11.006, 10470.392, 447.615, 52785.228 24/05/26,04:41:50,15,10,1, 12.0,1,1, 11.006, 10470.851, 448.716, 52783.427 24/05/26,04:41:50,16,10,1, 12.0,1,1, 11.006, 10469.344, 447.851, 52783.776 24/05/26,04:41:50,17,10,1, 12.0,1,1, 11.006, 10471.318, 448.186, 52785.708 24/05/26,04:41:50,18,10,1, 12.0,1,1, 11.006, 10470.599, 448.735, 52783.296 24/05/26,04:41:50,19,10,1, 12.0,1,1, 11.006, 10470.088, 447.625, 52785.118 24/05/26,04:41:51,00,10,1, 11.9,1,1, 11.012, 10470.083, 447.625, 52785.118 24/05/26,04:41:51,01,10,1, 11.9,1,1, 11.012, 10471.398, 448.164, 52785.701 24/05/26,04:41:51,02,10,1, 11.9,1,1, 11.012, 10470.337, 448.597, 52783.268 24/05/26,04:41:51,03,10,1, 11.9,1,1, 11.012, 10470.083, 447.505, 52785.220 24/05/26,04:41:51,04,10,1, 11.9,1,1, 11.012, 10471.358, 448.431, 52784.386 24/05/26,04:41:51,05,10,1, 11.9,1,1, 11.012, 10469.330, 447.976, 52782.963 24/05/26,04:41:51,06,10,1, 11.9,1,1, 11.012, 10470.399, 447.628, 52785.361 24/05/26,04:41:51,07,10,1, 11.9,1,1, 11.012, 10470.655, 448.728, 52783.438 24/05/26,04:41:51,08,10,1, 11.9,1,1, 11.012, 10469.410, 447.753, 52784.298 24/05/26,04:41:51,09,10,1, 11.9,1,1, 11.012, 10471.423, 448.249, 52785.636 24/05/26,04:41:51,10,10,1, 11.9,1,1, 11.012, 10470.327, 448.572, 52783.298 24/05/26,04:41:51,11,10,1, 11.9,1,1, 11.012, 10470.075, 447.451, 52785.269 24/05/26,04:41:51,12,10,1, 11.9,1,1, 11.012, 10471.278, 448.448, 52784.316 24/05/26,04:41:51,13,10,1, 11.9,1,1, 11.012, 10469.274, 447.988, 52782.874 24/05/26,04:41:51,14,10,1, 11.9,1,1, 11.012, 10470.472, 447.677, 52785.339 24/05/26,04:41:51,15,10,1, 11.9,1,1, 11.012, 10470.600, 448.768, 52783.374 24/05/26,04:41:51,16,10,1, 11.9,1,1, 11.012, 10469.417, 447.722, 52784.105 24/05/26,04:41:51,17,10,1, 11.9,1,1, 11.012, 10471.442, 448.225, 52785.629 24/05/26,04:41:51,18,10,1, 11.9,1,1, 11.012, 10470.325, 448.519, 52783.257 24/05/26,04:41:51,19,10,1, 11.9,1,1, 11.012, 10470.134, 447.473, 52785.222 24/05/26,04:41:52,00,10,1, 11.9,1,1, 11.003, 10470.133, 447.473, 52785.222 24/05/26,04:41:52,01,10,1, 11.9,1,1, 11.003, 10471.188, 448.188, 52785.117 24/05/26,04:41:52,02,10,1, 11.9,1,1, 11.003, 10470.156, 448.416, 52783.785 24/05/26,04:41:52,03,10,1, 11.9,1,1, 11.003, 10470.154, 447.299, 52784.929 24/05/26,04:41:52,04,10,1, 11.9,1,1, 11.003, 10470.675, 448.447, 52783.906 24/05/26,04:41:52,05,10,1, 11.9,1,1, 11.003, 10469.324, 447.849, 52783.538 24/05/26,04:41:52,06,10,1, 11.9,1,1, 11.003, 10470.400, 447.698, 52784.855 24/05/26,04:41:52,07,10,1, 11.9,1,1, 11.003, 10470.359, 448.756, 52783.719 24/05/26,04:41:52,08,10,1, 11.9,1,1, 11.003, 10469.775, 447.595, 52784.669 24/05/26,04:41:52,09,10,1, 11.9,1,1, 11.003, 10471.126, 448.144, 52785.054 24/05/26,04:41:52,10,10,1, 11.9,1,1, 11.003, 10470.095, 448.401, 52783.731 24/05/26,04:41:52,11,10,1, 11.9,1,1, 11.003, 10470.137, 447.343, 52784.994 24/05/26,04:41:52,12,10,1, 11.9,1,1, 11.003, 10470.640, 448.400, 52783.910 24/05/26,04:41:52,13,10,1, 11.9,1,1, 11.003, 10469.291, 447.876, 52783.498 24/05/26,04:41:52,14,10,1, 11.9,1,1, 11.003, 10470.436, 447.660, 52784.886 24/05/26,04:41:52,15,10,1, 11.9,1,1, 11.003, 10470.364, 448.753, 52783.769 24/05/26,04:41:52,16,10,1, 11.9,1,1, 11.003, 10469.845, 447.646, 52784.737 24/05/26,04:41:52,17,10,1, 11.9,1,1, 11.003, 10471.197, 448.195, 52785.074 24/05/26,04:41:52,18,10,1, 11.9,1,1, 11.003, 10469.985, 448.367, 52783.677 24/05/26,04:41:52,19,10,1, 11.9,1,1, 11.003, 10470.122, 447.247, 52784.827 24/05/26,04:41:53,00,09,1, 11.9,1,1, 11.007, 10470.116, 447.247, 52784.827 24/05/26,04:41:53,01,09,1, 11.9,1,1, 11.007, 10471.142, 448.148, 52784.883 24/05/26,04:41:53,02,09,1, 11.9,1,1, 11.007, 10469.821, 448.203, 52783.521 24/05/26,04:41:53,03,09,1, 11.9,1,1, 11.007, 10470.074, 447.242, 52784.816 24/05/26,04:41:53,04,09,1, 11.9,1,1, 11.007, 10470.464, 448.458, 52783.711 24/05/26,04:41:53,05,09,1, 11.9,1,1, 11.007, 10469.286, 447.741, 52783.876 24/05/26,04:41:53,06,09,1, 11.9,1,1, 11.007, 10470.607, 447.795, 52785.170 24/05/26,04:41:53,07,09,1, 11.9,1,1, 11.007, 10470.330, 448.661, 52783.913 24/05/26,04:41:53,08,09,1, 11.9,1,1, 11.007, 10469.962, 447.464, 52785.026 24/05/26,04:41:53,09,09,1, 11.9,1,1, 11.007, 10471.064, 448.170, 52784.809 24/05/26,04:41:53,10,09,1, 11.9,1,1, 11.007, 10469.619, 448.148, 52783.163 24/05/26,04:41:53,11,09,1, 11.9,1,1, 11.007, 10470.591, 447.278, 52784.927 24/05/26,04:41:53,12,09,1, 11.9,1,1, 11.007, 10469.976, 448.373, 52782.857 24/05/26,04:41:53,13,09,1, 11.9,1,1, 11.007, 10469.489, 447.874, 52784.841 24/05/26,04:41:53,14,09,1, 11.9,1,1, 11.007, 10470.758, 447.646, 52784.516 24/05/26,04:41:53,15,09,1, 11.9,1,1, 11.007, 10469.852, 448.674, 52783.666 24/05/26,04:41:53,16,09,1, 11.9,1,1, 11.007, 10470.452, 447.568, 52785.837 24/05/26,04:41:53,17,09,1, 11.9,1,1, 11.007, 10470.821, 448.038, 52783.804 24/05/26,04:41:53,18,09,1, 11.9,1,1, 11.007, 10469.555, 448.255, 52784.137 24/05/26,04:41:53,19,09,1, 11.9,1,1, 11.007, 10470.537, 447.224, 52785.022 24/05/26,04:41:54,00,09,1, 11.9,1,1, 11.006, 10470.533, 447.224, 52785.022 24/05/26,04:41:54,01,09,1, 11.9,1,1, 11.006, 10470.666, 448.016, 52783.499 24/05/26,04:41:54,02,09,1, 11.9,1,1, 11.006, 10469.438, 448.103, 52784.203 24/05/26,04:41:54,03,09,1, 11.9,1,1, 11.006, 10470.431, 447.270, 52784.817 24/05/26,04:41:54,04,09,1, 11.9,1,1, 11.006, 10469.734, 448.445, 52782.931 24/05/26,04:41:54,05,09,1, 11.9,1,1, 11.006, 10469.585, 447.733, 52785.068 24/05/26,04:41:54,06,09,1, 11.9,1,1, 11.006, 10470.821, 447.737, 52784.410 24/05/26,04:41:54,07,09,1, 11.9,1,1, 11.006, 10469.837, 448.579, 52783.978 24/05/26,04:41:54,08,09,1, 11.9,1,1, 11.006, 10470.462, 447.401, 52785.666 24/05/26,04:41:54,09,09,1, 11.9,1,1, 11.006, 10470.594, 448.016, 52783.491 24/05/26,04:41:54,10,09,1, 11.9,1,1, 11.006, 10469.334, 448.028, 52784.158 24/05/26,04:41:54,11,09,1, 11.9,1,1, 11.006, 10470.417, 447.188, 52784.716 24/05/26,04:41:54,12,09,1, 11.9,1,1, 11.006, 10469.742, 448.418, 52782.960 24/05/26,04:41:54,13,09,1, 11.9,1,1, 11.006, 10469.622, 447.805, 52785.204 24/05/26,04:41:54,14,09,1, 11.9,1,1, 11.006, 10470.867, 447.751, 52784.500 24/05/26,04:41:54,15,09,1, 11.9,1,1, 11.006, 10469.777, 448.520, 52783.966 24/05/26,04:41:54,16,09,1, 11.9,1,1, 11.006, 10470.468, 447.341, 52785.702 24/05/26,04:41:54,17,09,1, 11.9,1,1, 11.006, 10470.581, 448.012, 52783.404 24/05/26,04:41:54,18,09,1, 11.9,1,1, 11.006, 10469.351, 448.057, 52784.250 24/05/26,04:41:54,19,09,1, 11.9,1,1, 11.006, 10470.436, 447.260, 52784.909 24/05/26,04:41:55,00,09,1, 12.0,1,1, 11.008, 10470.433, 447.260, 52784.909 24/05/26,04:41:55,01,09,1, 12.0,1,1, 11.008, 10470.270, 448.017, 52783.232 24/05/26,04:41:55,02,09,1, 12.0,1,1, 11.008, 10469.284, 447.844, 52784.307 24/05/26,04:41:55,03,09,1, 12.0,1,1, 11.008, 10470.394, 447.281, 52784.636 24/05/26,04:41:55,04,09,1, 12.0,1,1, 11.008, 10469.635, 448.502, 52783.263 24/05/26,04:41:55,05,09,1, 12.0,1,1, 11.008, 10469.843, 447.648, 52785.617 24/05/26,04:41:55,06,09,1, 12.0,1,1, 11.008, 10470.872, 447.759, 52784.354 24/05/26,04:41:55,07,09,1, 12.0,1,1, 11.008, 10469.660, 448.382, 52784.049 24/05/26,04:41:55,08,09,1, 12.0,1,1, 11.008, 10470.508, 447.218, 52785.608 24/05/26,04:41:55,09,09,1, 12.0,1,1, 11.008, 10470.292, 448.006, 52783.273 24/05/26,04:41:55,10,09,1, 12.0,1,1, 11.008, 10469.241, 447.890, 52784.471 24/05/26,04:41:55,11,09,1, 12.0,1,1, 11.008, 10470.389, 447.299, 52784.735 24/05/26,04:41:55,12,09,1, 12.0,1,1, 11.008, 10469.657, 448.461, 52783.210 24/05/26,04:41:55,13,09,1, 12.0,1,1, 11.008, 10469.863, 447.604, 52785.591 24/05/26,04:41:55,14,09,1, 12.0,1,1, 11.008, 10470.915, 447.783, 52784.389 24/05/26,04:41:55,15,09,1, 12.0,1,1, 11.008, 10469.657, 448.345, 52784.177 24/05/26,04:41:55,16,09,1, 12.0,1,1, 11.008, 10470.458, 447.173, 52785.504 24/05/26,04:41:55,17,09,1, 12.0,1,1, 11.008, 10470.196, 448.048, 52783.164 24/05/26,04:41:55,18,09,1, 12.0,1,1, 11.008, 10469.202, 447.877, 52784.435 24/05/26,04:41:55,19,09,1, 12.0,1,1, 11.008, 10470.430, 447.265, 52784.672 24/05/26,04:41:56,00,10,1, 11.9,1,1, 11.008, 10470.425, 447.265, 52784.672 24/05/26,04:41:56,01,10,1, 11.9,1,1, 11.008, 10470.003, 448.096, 52782.975 24/05/26,04:41:56,02,10,1, 11.9,1,1, 11.008, 10469.266, 447.744, 52784.614 24/05/26,04:41:56,03,10,1, 11.9,1,1, 11.008, 10470.512, 447.374, 52784.612 24/05/26,04:41:56,04,10,1, 11.9,1,1, 11.008, 10469.640, 448.470, 52783.525 24/05/26,04:41:56,05,10,1, 11.9,1,1, 11.008, 10470.080, 447.498, 52785.777 24/05/26,04:41:56,06,10,1, 11.9,1,1, 11.008, 10470.806, 447.848, 52784.160 24/05/26,04:41:56,07,10,1, 11.9,1,1, 11.008, 10469.553, 448.217, 52784.192 24/05/26,04:41:56,08,10,1, 11.9,1,1, 11.008, 10470.373, 447.070, 52785.279 24/05/26,04:41:56,09,10,1, 11.9,1,1, 11.008, 10469.939, 448.070, 52782.923 24/05/26,04:41:56,10,10,1, 11.9,1,1, 11.008, 10469.236, 447.730, 52784.686 24/05/26,04:41:56,11,10,1, 11.9,1,1, 11.008, 10470.512, 447.376, 52784.596 24/05/26,04:41:56,12,10,1, 11.9,1,1, 11.008, 10469.632, 448.496, 52783.578 24/05/26,04:41:56,13,10,1, 11.9,1,1, 11.008, 10470.122, 447.474, 52785.798 24/05/26,04:41:56,14,10,1, 11.9,1,1, 11.008, 10470.888, 447.797, 52784.058 24/05/26,04:41:56,15,10,1, 11.9,1,1, 11.008, 10469.572, 448.176, 52784.206 24/05/26,04:41:56,16,10,1, 11.9,1,1, 11.008, 10470.398, 447.069, 52785.189 24/05/26,04:41:56,17,10,1, 11.9,1,1, 11.008, 10469.946, 448.098, 52782.981 24/05/26,04:41:56,18,10,1, 11.9,1,1, 11.008, 10469.315, 447.782, 52784.690 24/05/26,04:41:56,19,10,1, 11.9,1,1, 11.008, 10470.518, 447.422, 52784.677 24/05/26,04:41:57,00,10,1, 11.9,1,1, 11.010, 10470.517, 447.422, 52784.677 24/05/26,04:41:57,01,10,1, 11.9,1,1, 11.010, 10469.822, 448.228, 52783.015 24/05/26,04:41:57,02,10,1, 11.9,1,1, 11.010, 10469.351, 447.706, 52784.985 24/05/26,04:41:57,03,10,1, 11.9,1,1, 11.010, 10470.707, 447.473, 52784.656 24/05/26,04:41:57,04,10,1, 11.9,1,1, 11.010, 10469.649, 448.472, 52783.637 24/05/26,04:41:57,05,10,1, 11.9,1,1, 11.010, 10470.360, 447.352, 52785.798 24/05/26,04:41:57,06,10,1, 11.9,1,1, 11.010, 10470.743, 447.890, 52783.894 24/05/26,04:41:57,07,10,1, 11.9,1,1, 11.010, 10469.498, 448.111, 52784.507 24/05/26,04:41:57,08,10,1, 11.9,1,1, 11.010, 10470.241, 447.049, 52784.600 24/05/26,04:41:57,09,10,1, 11.9,1,1, 11.010, 10469.953, 448.359, 52783.939 24/05/26,04:41:57,10,10,1, 11.9,1,1, 11.010, 10469.651, 447.607, 52784.811 24/05/26,04:41:57,11,10,1, 11.9,1,1, 11.010, 10470.271, 447.475, 52784.386 24/05/26,04:41:57,12,10,1, 11.9,1,1, 11.010, 10469.996, 448.618, 52784.647 24/05/26,04:41:57,13,10,1, 11.9,1,1, 11.010, 10470.094, 447.241, 52785.054 24/05/26,04:41:57,14,10,1, 11.9,1,1, 11.010, 10470.401, 448.000, 52784.337 24/05/26,04:41:57,15,10,1, 11.9,1,1, 11.010, 10469.898, 448.165, 52784.673 24/05/26,04:41:57,16,10,1, 11.9,1,1, 11.010, 10469.998, 447.047, 52784.415 24/05/26,04:41:57,17,10,1, 11.9,1,1, 11.010, 10469.966, 448.390, 52784.058 24/05/26,04:41:57,18,10,1, 11.9,1,1, 11.010, 10469.684, 447.621, 52784.797 24/05/26,04:41:57,19,10,1, 11.9,1,1, 11.010, 10470.256, 447.491, 52784.396 24/05/26,04:41:58,00,09,1, 11.9,1,1, 11.008, 10470.250, 447.491, 52784.396 24/05/26,04:41:58,01,09,1, 11.9,1,1, 11.008, 10470.038, 448.451, 52784.217 24/05/26,04:41:58,02,09,1, 11.9,1,1, 11.008, 10469.822, 447.524, 52784.821 24/05/26,04:41:58,03,09,1, 11.9,1,1, 11.008, 10470.355, 447.589, 52784.535 24/05/26,04:41:58,04,09,1, 11.9,1,1, 11.008, 10470.150, 448.548, 52784.746 24/05/26,04:41:58,05,09,1, 11.9,1,1, 11.008, 10470.148, 447.114, 52784.945 24/05/26,04:41:58,06,09,1, 11.9,1,1, 11.008, 10470.346, 448.085, 52784.249 24/05/26,04:41:58,07,09,1, 11.9,1,1, 11.008, 10469.835, 447.984, 52784.625 24/05/26,04:41:58,08,09,1, 11.9,1,1, 11.008, 10470.018, 447.006, 52784.354 24/05/26,04:41:58,09,09,1, 11.9,1,1, 11.008, 10470.010, 448.452, 52784.238 24/05/26,04:41:58,10,09,1, 11.9,1,1, 11.008, 10469.793, 447.488, 52784.769 24/05/26,04:41:58,11,09,1, 11.9,1,1, 11.008, 10470.327, 447.565, 52784.328 24/05/26,04:41:58,12,09,1, 11.9,1,1, 11.008, 10470.182, 448.546, 52784.664 24/05/26,04:41:58,13,09,1, 11.9,1,1, 11.008, 10470.150, 447.146, 52784.800 24/05/26,04:41:58,14,09,1, 11.9,1,1, 11.008, 10470.350, 448.062, 52784.271 24/05/26,04:41:58,15,09,1, 11.9,1,1, 11.008, 10469.869, 448.009, 52784.643 24/05/26,04:41:58,16,09,1, 11.9,1,1, 11.008, 10470.012, 447.055, 52784.282 24/05/26,04:41:58,17,09,1, 11.9,1,1, 11.008, 10470.058, 448.413, 52784.117 24/05/26,04:41:58,18,09,1, 11.9,1,1, 11.008, 10469.838, 447.490, 52784.779 24/05/26,04:41:58,19,09,1, 11.9,1,1, 11.008, 10470.338, 447.581, 52784.378 24/05/26,04:41:59,00,10,1, 11.9,1,1, 11.008, 10470.333, 447.581, 52784.378 24/05/26,04:41:59,01,10,1, 11.9,1,1, 11.008, 10470.127, 448.531, 52784.420 24/05/26,04:41:59,02,10,1, 11.9,1,1, 11.008, 10469.927, 447.431, 52784.880 24/05/26,04:41:59,03,10,1, 11.9,1,1, 11.008, 10470.355, 447.658, 52784.376 24/05/26,04:41:59,04,10,1, 11.9,1,1, 11.008, 10470.207, 448.440, 52784.642 24/05/26,04:41:59,05,10,1, 11.9,1,1, 11.008, 10470.240, 447.094, 52784.788 24/05/26,04:41:59,06,10,1, 11.9,1,1, 11.008, 10470.348, 448.091, 52784.218 24/05/26,04:41:59,07,10,1, 11.9,1,1, 11.008, 10469.881, 447.862, 52784.612 24/05/26,04:41:59,08,10,1, 11.9,1,1, 11.008, 10470.120, 447.110, 52784.312 24/05/26,04:41:59,09,10,1, 11.9,1,1, 11.008, 10470.079, 448.464, 52784.279 24/05/26,04:41:59,10,10,1, 11.9,1,1, 11.008, 10469.887, 447.395, 52784.727 24/05/26,04:41:59,11,10,1, 11.9,1,1, 11.008, 10470.452, 447.696, 52784.417 24/05/26,04:41:59,12,10,1, 11.9,1,1, 11.008, 10470.235, 448.496, 52784.810 24/05/26,04:41:59,13,10,1, 11.9,1,1, 11.008, 10470.186, 447.056, 52784.712 24/05/26,04:41:59,14,10,1, 11.9,1,1, 11.008, 10470.395, 448.095, 52784.072 24/05/26,04:41:59,15,10,1, 11.9,1,1, 11.008, 10469.885, 447.866, 52784.624 24/05/26,04:41:59,16,10,1, 11.9,1,1, 11.008, 10470.067, 447.076, 52784.241 24/05/26,04:41:59,17,10,1, 11.9,1,1, 11.008, 10470.062, 448.502, 52784.135 24/05/26,04:41:59,18,10,1, 11.9,1,1, 11.008, 10469.998, 447.401, 52784.881 24/05/26,04:41:59,19,10,1, 11.9,1,1, 11.008, 10470.454, 447.686, 52784.501 24/05/26,04:42:00,00,10,1, 12.0,1,1, 11.009, 10470.450, 447.686, 52784.501 24/05/26,04:42:00,01,10,1, 12.0,1,1, 11.009, 10470.058, 448.435, 52783.940 24/05/26,04:42:00,02,10,1, 12.0,1,1, 11.009, 10470.052, 447.439, 52785.186 24/05/26,04:42:00,03,10,1, 12.0,1,1, 11.009, 10470.815, 447.744, 52784.474 24/05/26,04:42:00,04,10,1, 12.0,1,1, 11.009, 10470.062, 448.347, 52784.395 24/05/26,04:42:00,05,10,1, 12.0,1,1, 11.009, 10470.451, 447.063, 52785.000 24/05/26,04:42:00,06,10,1, 12.0,1,1, 11.009, 10470.449, 448.108, 52783.830 24/05/26,04:42:00,07,10,1, 12.0,1,1, 11.009, 10469.673, 447.728, 52784.321 24/05/26,04:42:00,08,10,1, 12.0,1,1, 11.009, 10470.621, 447.217, 52784.789 24/05/26,04:42:00,09,10,1, 12.0,1,1, 11.009, 10469.896, 448.374, 52783.144 24/05/26,04:42:00,10,10,1, 12.0,1,1, 11.009, 10470.024, 447.554, 52785.761 24/05/26,04:42:00,11,10,1, 12.0,1,1, 11.009, 10471.264, 447.705, 52784.298 24/05/26,04:42:00,12,10,1, 12.0,1,1, 11.009, 10469.710, 448.239, 52783.911 24/05/26,04:42:00,13,10,1, 12.0,1,1, 11.009, 10470.796, 447.111, 52785.954 24/05/26,04:42:00,14,10,1, 12.0,1,1, 11.009, 10470.483, 447.949, 52782.941 24/05/26,04:42:00,15,10,1, 12.0,1,1, 11.009, 10469.257, 447.777, 52784.558 24/05/26,04:42:00,16,10,1, 12.0,1,1, 11.009, 10470.895, 447.221, 52784.997 24/05/26,04:42:00,17,10,1, 12.0,1,1, 11.009, 10469.744, 448.322, 52782.919 24/05/26,04:42:00,18,10,1, 12.0,1,1, 11.009, 10470.085, 447.537, 52785.898 24/05/26,04:42:00,19,10,1, 12.0,1,1, 11.009, 10471.263, 447.684, 52784.362 24/05/26,04:42:01,00,10,1, 11.8,1,1, 11.015, 10471.259, 447.684, 52784.362 24/05/26,04:42:01,01,10,1, 11.8,1,1, 11.015, 10469.923, 448.332, 52783.020 24/05/26,04:42:01,02,10,1, 11.8,1,1, 11.015, 10470.347, 447.493, 52786.056 24/05/26,04:42:01,03,10,1, 11.8,1,1, 11.015, 10471.356, 447.697, 52784.192 24/05/26,04:42:01,04,10,1, 11.8,1,1, 11.015, 10469.776, 448.091, 52783.910 24/05/26,04:42:01,05,10,1, 11.8,1,1, 11.015, 10470.952, 447.082, 52785.741 24/05/26,04:42:01,06,10,1, 11.8,1,1, 11.015, 10470.439, 447.946, 52782.687 24/05/26,04:42:01,07,10,1, 11.8,1,1, 11.015, 10469.524, 447.702, 52784.668 24/05/26,04:42:01,08,10,1, 11.8,1,1, 11.015, 10471.099, 447.234, 52784.880 24/05/26,04:42:01,09,10,1, 11.8,1,1, 11.015, 10469.878, 448.298, 52782.956 24/05/26,04:42:01,10,10,1, 11.8,1,1, 11.015, 10470.405, 447.475, 52786.085 24/05/26,04:42:01,11,10,1, 11.8,1,1, 11.015, 10471.411, 447.715, 52784.244 24/05/26,04:42:01,12,10,1, 11.8,1,1, 11.015, 10469.740, 448.177, 52783.926 24/05/26,04:42:01,13,10,1, 11.8,1,1, 11.015, 10470.993, 447.067, 52785.726 24/05/26,04:42:01,14,10,1, 11.8,1,1, 11.015, 10470.467, 447.937, 52782.717 24/05/26,04:42:01,15,10,1, 11.8,1,1, 11.015, 10469.486, 447.698, 52784.591 24/05/26,04:42:01,16,10,1, 11.8,1,1, 11.015, 10471.124, 447.330, 52784.866 24/05/26,04:42:01,17,10,1, 11.8,1,1, 11.015, 10469.936, 448.367, 52783.063 24/05/26,04:42:01,18,10,1, 11.8,1,1, 11.015, 10470.479, 447.504, 52786.036 24/05/26,04:42:01,19,10,1, 11.8,1,1, 11.015, 10471.459, 447.691, 52784.133 24/05/26,04:42:02,00,10,1, 12.0,1,1, 11.013, 10471.451, 447.691, 52784.133 24/05/26,04:42:02,01,10,1, 12.0,1,1, 11.013, 10470.134, 448.347, 52783.206 24/05/26,04:42:02,02,10,1, 12.0,1,1, 11.013, 10470.801, 447.434, 52786.116 24/05/26,04:42:02,03,10,1, 12.0,1,1, 11.013, 10471.522, 447.757, 52784.003 24/05/26,04:42:02,04,10,1, 12.0,1,1, 11.013, 10469.942, 448.025, 52783.934 24/05/26,04:42:02,05,10,1, 12.0,1,1, 11.013, 10471.169, 447.019, 52785.562 24/05/26,04:42:02,06,10,1, 12.0,1,1, 11.013, 10470.533, 447.978, 52782.673 24/05/26,04:42:02,07,10,1, 12.0,1,1, 11.013, 10469.789, 447.675, 52784.901 24/05/26,04:42:02,08,10,1, 12.0,1,1, 11.013, 10471.456, 447.382, 52784.865 24/05/26,04:42:02,09,10,1, 12.0,1,1, 11.013, 10470.153, 448.374, 52783.239 24/05/26,04:42:02,10,10,1, 12.0,1,1, 11.013, 10470.814, 447.378, 52786.122 24/05/26,04:42:02,11,10,1, 12.0,1,1, 11.013, 10471.617, 447.733, 52783.928 24/05/26,04:42:02,12,10,1, 12.0,1,1, 11.013, 10469.962, 448.008, 52783.912 24/05/26,04:42:02,13,10,1, 12.0,1,1, 11.013, 10471.224, 447.110, 52785.573 24/05/26,04:42:02,14,10,1, 12.0,1,1, 11.013, 10470.607, 448.058, 52782.659 24/05/26,04:42:02,15,10,1, 12.0,1,1, 11.013, 10469.811, 447.642, 52784.812 24/05/26,04:42:02,16,10,1, 12.0,1,1, 11.013, 10471.471, 447.371, 52784.772 24/05/26,04:42:02,17,10,1, 12.0,1,1, 11.013, 10470.196, 448.344, 52783.265 24/05/26,04:42:02,18,10,1, 12.0,1,1, 11.013, 10470.913, 447.410, 52786.181 24/05/26,04:42:02,19,10,1, 12.0,1,1, 11.013, 10471.609, 447.750, 52783.865 24/05/26,04:42:03,00,10,1, 11.9,1,1, 11.011, 10471.601, 447.750, 52783.865 24/05/26,04:42:03,01,10,1, 11.9,1,1, 11.011, 10470.651, 448.460, 52783.909 24/05/26,04:42:03,02,10,1, 11.9,1,1, 11.011, 10471.153, 447.250, 52785.596 24/05/26,04:42:03,03,10,1, 11.9,1,1, 11.011, 10471.518, 447.791, 52783.878 24/05/26,04:42:03,04,10,1, 11.9,1,1, 11.011, 10470.415, 447.965, 52784.241 24/05/26,04:42:03,05,10,1, 11.9,1,1, 11.011, 10471.269, 446.946, 52784.883 24/05/26,04:42:03,06,10,1, 11.9,1,1, 11.011, 10470.711, 448.107, 52783.152 24/05/26,04:42:03,07,10,1, 11.9,1,1, 11.011, 10470.253, 447.577, 52784.713 24/05/26,04:42:03,08,10,1, 11.9,1,1, 11.011, 10471.470, 447.420, 52784.488 24/05/26,04:42:03,09,10,1, 11.9,1,1, 11.011, 10470.652, 448.416, 52783.934 24/05/26,04:42:03,10,10,1, 11.9,1,1, 11.011, 10471.162, 447.197, 52785.650 24/05/26,04:42:03,11,10,1, 11.9,1,1, 11.011, 10471.506, 447.800, 52783.859 24/05/26,04:42:03,12,10,1, 11.9,1,1, 11.011, 10470.411, 447.919, 52784.207 24/05/26,04:42:03,13,10,1, 11.9,1,1, 11.011, 10471.168, 446.953, 52784.872 24/05/26,04:42:03,14,10,1, 11.9,1,1, 11.011, 10470.699, 448.165, 52783.117 24/05/26,04:42:03,15,10,1, 11.9,1,1, 11.011, 10470.373, 447.592, 52784.847 24/05/26,04:42:03,16,10,1, 11.9,1,1, 11.011, 10471.458, 447.418, 52784.596 24/05/26,04:42:03,17,10,1, 11.9,1,1, 11.011, 10470.693, 448.390, 52783.928 24/05/26,04:42:03,18,10,1, 11.9,1,1, 11.011, 10471.197, 447.202, 52785.609 24/05/26,04:42:03,19,10,1, 11.9,1,1, 11.011, 10471.633, 447.816, 52783.971 24/05/26,04:42:04,00,10,1, 11.9,1,1, 11.010, 10471.627, 447.816, 52783.971 24/05/26,04:42:04,01,10,1, 11.9,1,1, 11.010, 10471.316, 448.404, 52784.845 24/05/26,04:42:04,02,10,1, 11.9,1,1, 11.010, 10471.209, 446.886, 52784.645 24/05/26,04:42:04,03,10,1, 11.9,1,1, 11.010, 10471.354, 447.838, 52784.175 24/05/26,04:42:04,04,10,1, 11.9,1,1, 11.010, 10470.979, 447.785, 52784.420 24/05/26,04:42:04,05,10,1, 11.9,1,1, 11.010, 10470.920, 446.858, 52783.882 24/05/26,04:42:04,06,10,1, 11.9,1,1, 11.010, 10470.979, 448.310, 52784.052 24/05/26,04:42:04,07,10,1, 11.9,1,1, 11.010, 10470.799, 447.368, 52784.409 24/05/26,04:42:04,08,10,1, 11.9,1,1, 11.010, 10471.269, 447.409, 52784.166 24/05/26,04:42:04,09,10,1, 11.9,1,1, 11.010, 10471.273, 448.420, 52784.777 24/05/26,04:42:04,10,10,1, 11.9,1,1, 11.010, 10471.225, 446.883, 52784.564 24/05/26,04:42:04,11,10,1, 11.9,1,1, 11.010, 10471.414, 447.817, 52784.100 24/05/26,04:42:04,12,10,1, 11.9,1,1, 11.010, 10471.005, 447.753, 52784.439 24/05/26,04:42:04,13,10,1, 11.9,1,1, 11.010, 10470.842, 446.764, 52783.807 24/05/26,04:42:04,14,10,1, 11.9,1,1, 11.010, 10471.008, 448.259, 52784.055 24/05/26,04:42:04,15,10,1, 11.9,1,1, 11.010, 10470.818, 447.364, 52784.596 24/05/26,04:42:04,16,10,1, 11.9,1,1, 11.010, 10471.252, 447.428, 52784.314 24/05/26,04:42:04,17,10,1, 11.9,1,1, 11.010, 10471.351, 448.393, 52784.798 24/05/26,04:42:04,18,10,1, 11.9,1,1, 11.010, 10471.219, 446.861, 52784.455 24/05/26,04:42:04,19,10,1, 11.9,1,1, 11.010, 10471.435, 447.812, 52784.134 24/05/26,04:42:05,00,10,1, 11.9,1,1, 11.005, 10471.435, 447.812, 52784.134 24/05/26,04:42:05,01,10,1, 11.9,1,1, 11.005, 10471.480, 448.232, 52784.781 24/05/26,04:42:05,02,10,1, 11.9,1,1, 11.005, 10471.321, 446.733, 52784.406 24/05/26,04:42:05,03,10,1, 11.9,1,1, 11.005, 10471.459, 447.783, 52784.213 24/05/26,04:42:05,04,10,1, 11.9,1,1, 11.005, 10471.018, 447.572, 52784.387 24/05/26,04:42:05,05,10,1, 11.9,1,1, 11.005, 10471.034, 446.668, 52783.748 24/05/26,04:42:05,06,10,1, 11.9,1,1, 11.005, 10471.166, 448.185, 52784.066 24/05/26,04:42:05,07,10,1, 11.9,1,1, 11.005, 10471.064, 447.225, 52784.439 24/05/26,04:42:05,08,10,1, 11.9,1,1, 11.005, 10471.487, 447.386, 52784.216 24/05/26,04:42:05,09,10,1, 11.9,1,1, 11.005, 10471.461, 448.180, 52784.794 24/05/26,04:42:05,10,10,1, 11.9,1,1, 11.005, 10471.341, 446.693, 52784.364 24/05/26,04:42:05,11,10,1, 11.9,1,1, 11.005, 10471.551, 447.817, 52784.128 24/05/26,04:42:05,12,10,1, 11.9,1,1, 11.005, 10471.027, 447.560, 52784.306 24/05/26,04:42:05,13,10,1, 11.9,1,1, 11.005, 10471.010, 446.791, 52783.772 24/05/26,04:42:05,14,10,1, 11.9,1,1, 11.005, 10471.166, 448.254, 52784.197 24/05/26,04:42:05,15,10,1, 11.9,1,1, 11.005, 10471.039, 447.128, 52784.400 24/05/26,04:42:05,16,10,1, 11.9,1,1, 11.005, 10471.520, 447.383, 52784.215 24/05/26,04:42:05,17,10,1, 11.9,1,1, 11.005, 10471.471, 448.218, 52784.710 24/05/26,04:42:05,18,10,1, 11.9,1,1, 11.005, 10471.406, 446.703, 52784.374 24/05/26,04:42:05,19,10,1, 11.9,1,1, 11.005, 10471.506, 447.790, 52784.112 24/05/26,04:42:06,00,10,1, 11.8,1,1, 11.009, 10471.501, 447.790, 52784.112 24/05/26,04:42:06,01,10,1, 11.8,1,1, 11.009, 10471.628, 448.075, 52784.615 24/05/26,04:42:06,02,10,1, 11.8,1,1, 11.009, 10471.482, 446.685, 52784.190 24/05/26,04:42:06,03,10,1, 11.8,1,1, 11.009, 10471.574, 447.765, 52783.866 24/05/26,04:42:06,04,10,1, 11.8,1,1, 11.009, 10471.131, 447.447, 52784.234 24/05/26,04:42:06,05,10,1, 11.8,1,1, 11.009, 10471.188, 446.731, 52783.762 24/05/26,04:42:06,06,10,1, 11.8,1,1, 11.009, 10471.318, 448.177, 52784.176 24/05/26,04:42:06,07,10,1, 11.8,1,1, 11.009, 10471.229, 447.071, 52784.413 24/05/26,04:42:06,08,10,1, 11.8,1,1, 11.009, 10471.696, 447.418, 52784.207 24/05/26,04:42:06,09,10,1, 11.8,1,1, 11.009, 10471.619, 448.071, 52784.661 24/05/26,04:42:06,10,10,1, 11.8,1,1, 11.009, 10471.482, 446.627, 52784.254 24/05/26,04:42:06,11,10,1, 11.8,1,1, 11.009, 10471.638, 447.717, 52783.936 24/05/26,04:42:06,12,10,1, 11.8,1,1, 11.009, 10471.142, 447.441, 52784.200 24/05/26,04:42:06,13,10,1, 11.8,1,1, 11.009, 10471.216, 446.733, 52783.807 24/05/26,04:42:06,14,10,1, 11.8,1,1, 11.009, 10471.407, 448.225, 52784.219 24/05/26,04:42:06,15,10,1, 11.8,1,1, 11.009, 10471.309, 447.083, 52784.471 24/05/26,04:42:06,16,10,1, 11.8,1,1, 11.009, 10471.746, 447.422, 52784.160 24/05/26,04:42:06,17,10,1, 11.8,1,1, 11.009, 10471.658, 448.054, 52784.756 24/05/26,04:42:06,18,10,1, 11.8,1,1, 11.009, 10471.512, 446.629, 52784.250 24/05/26,04:42:06,19,10,1, 11.8,1,1, 11.009, 10471.652, 447.765, 52784.036 24/05/26,04:42:07,00,10,1, 11.9,1,1, 11.013, 10471.652, 447.765, 52784.036 24/05/26,04:42:07,01,10,1, 11.9,1,1, 11.013, 10471.819, 447.949, 52784.653 24/05/26,04:42:07,02,10,1, 11.9,1,1, 11.013, 10471.631, 446.514, 52784.141 24/05/26,04:42:07,03,10,1, 11.9,1,1, 11.013, 10471.722, 447.712, 52783.851 24/05/26,04:42:07,04,10,1, 11.9,1,1, 11.013, 10471.279, 447.337, 52784.214 24/05/26,04:42:07,05,10,1, 11.9,1,1, 11.013, 10471.396, 446.748, 52783.670 24/05/26,04:42:07,06,10,1, 11.9,1,1, 11.013, 10471.607, 448.161, 52784.306 24/05/26,04:42:07,07,10,1, 11.9,1,1, 11.013, 10471.575, 446.974, 52784.452 24/05/26,04:42:07,08,10,1, 11.9,1,1, 11.013, 10471.912, 447.350, 52784.157 24/05/26,04:42:07,09,10,1, 11.9,1,1, 11.013, 10471.842, 447.955, 52784.622 24/05/26,04:42:07,10,10,1, 11.9,1,1, 11.013, 10471.646, 446.513, 52784.175 24/05/26,04:42:07,11,10,1, 11.9,1,1, 11.013, 10471.736, 447.746, 52783.790 24/05/26,04:42:07,12,10,1, 11.9,1,1, 11.013, 10471.310, 447.346, 52784.106 24/05/26,04:42:07,13,10,1, 11.9,1,1, 11.013, 10471.426, 446.679, 52783.766 24/05/26,04:42:07,14,10,1, 11.9,1,1, 11.013, 10471.604, 448.171, 52784.219 24/05/26,04:42:07,15,10,1, 11.9,1,1, 11.013, 10471.501, 446.955, 52784.455 24/05/26,04:42:07,16,10,1, 11.9,1,1, 11.013, 10472.020, 447.397, 52784.204 24/05/26,04:42:07,17,10,1, 11.9,1,1, 11.013, 10471.899, 447.918, 52784.591 24/05/26,04:42:07,18,10,1, 11.9,1,1, 11.013, 10471.683, 446.474, 52784.079 24/05/26,04:42:07,19,10,1, 11.9,1,1, 11.013, 10471.717, 447.679, 52783.794 24/05/26,04:42:08,00,09,1, 11.9,1,1, 11.014, 10471.710, 447.679, 52783.794 24/05/26,04:42:08,01,09,1, 11.9,1,1, 11.014, 10472.089, 447.869, 52784.589 24/05/26,04:42:08,02,09,1, 11.9,1,1, 11.014, 10471.868, 446.451, 52784.003 24/05/26,04:42:08,03,09,1, 11.9,1,1, 11.014, 10471.954, 447.689, 52783.807 24/05/26,04:42:08,04,09,1, 11.9,1,1, 11.014, 10471.536, 447.195, 52784.196 24/05/26,04:42:08,05,09,1, 11.9,1,1, 11.014, 10471.708, 446.739, 52783.663 24/05/26,04:42:08,06,09,1, 11.9,1,1, 11.014, 10471.889, 448.125, 52784.237 24/05/26,04:42:08,07,09,1, 11.9,1,1, 11.014, 10471.862, 446.862, 52784.493 24/05/26,04:42:08,08,09,1, 11.9,1,1, 11.014, 10472.207, 447.322, 52784.148 24/05/26,04:42:08,09,09,1, 11.9,1,1, 11.014, 10472.048, 447.828, 52784.653 24/05/26,04:42:08,10,09,1, 11.9,1,1, 11.014, 10471.914, 446.424, 52784.027 24/05/26,04:42:08,11,09,1, 11.9,1,1, 11.014, 10471.971, 447.747, 52783.864 24/05/26,04:42:08,12,09,1, 11.9,1,1, 11.014, 10471.514, 447.240, 52784.118 24/05/26,04:42:08,13,09,1, 11.9,1,1, 11.014, 10471.755, 446.718, 52783.766 24/05/26,04:42:08,14,09,1, 11.9,1,1, 11.014, 10471.907, 448.137, 52784.339 24/05/26,04:42:08,15,09,1, 11.9,1,1, 11.014, 10471.893, 446.826, 52784.501 24/05/26,04:42:08,16,09,1, 11.9,1,1, 11.014, 10472.271, 447.338, 52784.142 24/05/26,04:42:08,17,09,1, 11.9,1,1, 11.014, 10472.086, 447.818, 52784.555 24/05/26,04:42:08,18,09,1, 11.9,1,1, 11.014, 10471.908, 446.449, 52784.014 24/05/26,04:42:08,19,09,1, 11.9,1,1, 11.014, 10471.955, 447.659, 52783.740 24/05/26,04:42:09,00,10,1, 11.9,1,1, 11.010, 10471.952, 447.659, 52783.740 24/05/26,04:42:09,01,10,1, 11.9,1,1, 11.010, 10472.202, 447.724, 52784.491 24/05/26,04:42:09,02,10,1, 11.9,1,1, 11.010, 10472.057, 446.361, 52783.935 24/05/26,04:42:09,03,10,1, 11.9,1,1, 11.010, 10472.084, 447.677, 52783.769 24/05/26,04:42:09,04,10,1, 11.9,1,1, 11.010, 10471.741, 447.095, 52784.057 24/05/26,04:42:09,05,10,1, 11.9,1,1, 11.010, 10471.922, 446.625, 52783.582 24/05/26,04:42:09,06,10,1, 11.9,1,1, 11.010, 10472.107, 448.096, 52784.364 24/05/26,04:42:09,07,10,1, 11.9,1,1, 11.010, 10472.114, 446.752, 52784.514 24/05/26,04:42:09,08,10,1, 11.9,1,1, 11.010, 10472.448, 447.299, 52784.069 24/05/26,04:42:09,09,10,1, 11.9,1,1, 11.010, 10472.267, 447.726, 52784.524 24/05/26,04:42:09,10,10,1, 11.9,1,1, 11.010, 10472.050, 446.349, 52783.892 24/05/26,04:42:09,11,10,1, 11.9,1,1, 11.010, 10472.118, 447.664, 52783.779 24/05/26,04:42:09,12,10,1, 11.9,1,1, 11.010, 10471.762, 447.144, 52784.202 24/05/26,04:42:09,13,10,1, 11.9,1,1, 11.010, 10471.966, 446.663, 52783.692 24/05/26,04:42:09,14,10,1, 11.9,1,1, 11.010, 10472.118, 448.117, 52784.196 24/05/26,04:42:09,15,10,1, 11.9,1,1, 11.010, 10472.104, 446.789, 52784.474 24/05/26,04:42:09,16,10,1, 11.9,1,1, 11.010, 10472.437, 447.264, 52784.071 24/05/26,04:42:09,17,10,1, 11.9,1,1, 11.010, 10472.237, 447.690, 52784.459 24/05/26,04:42:09,18,10,1, 11.9,1,1, 11.010, 10472.076, 446.363, 52783.926 24/05/26,04:42:09,19,10,1, 11.9,1,1, 11.010, 10472.153, 447.692, 52783.806 24/05/26,04:42:10,00,10,1, 11.9,1,1, 11.009, 10472.152, 447.692, 52783.806 24/05/26,04:42:10,01,10,1, 11.9,1,1, 11.009, 10472.425, 447.602, 52784.571 24/05/26,04:42:10,02,10,1, 11.9,1,1, 11.009, 10472.171, 446.263, 52783.809 24/05/26,04:42:10,03,10,1, 11.9,1,1, 11.009, 10472.260, 447.558, 52783.698 24/05/26,04:42:10,04,10,1, 11.9,1,1, 11.009, 10471.924, 447.026, 52784.029 24/05/26,04:42:10,05,10,1, 11.9,1,1, 11.009, 10472.180, 446.674, 52783.776 24/05/26,04:42:10,06,10,1, 11.9,1,1, 11.009, 10472.321, 447.960, 52784.426 24/05/26,04:42:10,07,10,1, 11.9,1,1, 11.009, 10472.247, 446.660, 52784.346 24/05/26,04:42:10,08,10,1, 11.9,1,1, 11.009, 10472.680, 447.214, 52784.131 24/05/26,04:42:10,09,10,1, 11.9,1,1, 11.009, 10472.463, 447.628, 52784.488 24/05/26,04:42:10,10,10,1, 11.9,1,1, 11.009, 10472.204, 446.277, 52783.829 24/05/26,04:42:10,11,10,1, 11.9,1,1, 11.009, 10472.273, 447.557, 52783.844 24/05/26,04:42:10,12,10,1, 11.9,1,1, 11.009, 10471.876, 446.992, 52784.116 24/05/26,04:42:10,13,10,1, 11.9,1,1, 11.009, 10472.059, 446.587, 52783.596 24/05/26,04:42:10,14,10,1, 11.9,1,1, 11.009, 10472.331, 447.981, 52784.268 24/05/26,04:42:10,15,10,1, 11.9,1,1, 11.009, 10472.268, 446.655, 52784.401 24/05/26,04:42:10,16,10,1, 11.9,1,1, 11.009, 10472.642, 447.214, 52784.111 24/05/26,04:42:10,17,10,1, 11.9,1,1, 11.009, 10472.396, 447.622, 52784.443 24/05/26,04:42:10,18,10,1, 11.9,1,1, 11.009, 10472.155, 446.210, 52783.777 24/05/26,04:42:10,19,10,1, 11.9,1,1, 11.009, 10472.244, 447.572, 52783.618 24/05/26,04:42:11,00,10,1, 11.9,1,1, 11.009, 10472.236, 447.572, 52783.618 24/05/26,04:42:11,01,10,1, 11.9,1,1, 11.009, 10472.557, 447.573, 52784.521 24/05/26,04:42:11,02,10,1, 11.9,1,1, 11.009, 10472.291, 446.157, 52783.806 24/05/26,04:42:11,03,10,1, 11.9,1,1, 11.009, 10472.377, 447.509, 52783.672 24/05/26,04:42:11,04,10,1, 11.9,1,1, 11.009, 10472.008, 446.928, 52784.058 24/05/26,04:42:11,05,10,1, 11.9,1,1, 11.009, 10472.229, 446.531, 52783.648 24/05/26,04:42:11,06,10,1, 11.9,1,1, 11.009, 10472.469, 447.875, 52784.361 24/05/26,04:42:11,07,10,1, 11.9,1,1, 11.009, 10472.344, 446.518, 52784.395 24/05/26,04:42:11,08,10,1, 11.9,1,1, 11.009, 10472.756, 447.114, 52784.135 24/05/26,04:42:11,09,10,1, 11.9,1,1, 11.009, 10472.480, 447.471, 52784.428 24/05/26,04:42:11,10,10,1, 11.9,1,1, 11.009, 10472.289, 446.199, 52783.883 24/05/26,04:42:11,11,10,1, 11.9,1,1, 11.009, 10472.390, 447.542, 52783.743 24/05/26,04:42:11,12,10,1, 11.9,1,1, 11.009, 10472.058, 446.936, 52784.026 24/05/26,04:42:11,13,10,1, 11.9,1,1, 11.009, 10472.260, 446.528, 52783.656 24/05/26,04:42:11,14,10,1, 11.9,1,1, 11.009, 10472.485, 447.861, 52784.343 24/05/26,04:42:11,15,10,1, 11.9,1,1, 11.009, 10472.434, 446.536, 52784.396 24/05/26,04:42:11,16,10,1, 11.9,1,1, 11.009, 10472.807, 447.126, 52784.099 24/05/26,04:42:11,17,10,1, 11.9,1,1, 11.009, 10472.554, 447.517, 52784.471 24/05/26,04:42:11,18,10,1, 11.9,1,1, 11.009, 10472.371, 446.154, 52783.799 24/05/26,04:42:11,19,10,1, 11.9,1,1, 11.009, 10472.387, 447.446, 52783.722 24/05/26,04:42:12,00,10,1, 11.9,1,1, 11.006, 10472.386, 447.446, 52783.722 24/05/26,04:42:12,01,10,1, 11.9,1,1, 11.006, 10472.648, 447.337, 52784.406 24/05/26,04:42:12,02,10,1, 11.9,1,1, 11.006, 10472.465, 446.070, 52783.738 24/05/26,04:42:12,03,10,1, 11.9,1,1, 11.006, 10472.547, 447.402, 52783.672 24/05/26,04:42:12,04,10,1, 11.9,1,1, 11.006, 10472.187, 446.741, 52783.988 24/05/26,04:42:12,05,10,1, 11.9,1,1, 11.006, 10472.412, 446.417, 52783.598 24/05/26,04:42:12,06,10,1, 11.9,1,1, 11.006, 10472.653, 447.751, 52784.333 24/05/26,04:42:12,07,10,1, 11.9,1,1, 11.006, 10472.550, 446.417, 52784.340 24/05/26,04:42:12,08,10,1, 11.9,1,1, 11.006, 10472.916, 446.981, 52783.986 24/05/26,04:42:12,09,10,1, 11.9,1,1, 11.006, 10472.684, 447.312, 52784.435 24/05/26,04:42:12,10,10,1, 11.9,1,1, 11.006, 10472.483, 445.996, 52783.724 24/05/26,04:42:12,11,10,1, 11.9,1,1, 11.006, 10472.549, 447.328, 52783.676 24/05/26,04:42:12,12,10,1, 11.9,1,1, 11.006, 10472.190, 446.794, 52783.998 24/05/26,04:42:12,13,10,1, 11.9,1,1, 11.006, 10472.414, 446.424, 52783.611 24/05/26,04:42:12,14,10,1, 11.9,1,1, 11.006, 10472.646, 447.749, 52784.316 24/05/26,04:42:12,15,10,1, 11.9,1,1, 11.006, 10472.549, 446.333, 52784.353 24/05/26,04:42:12,16,10,1, 11.9,1,1, 11.006, 10472.961, 446.981, 52783.974 24/05/26,04:42:12,17,10,1, 11.9,1,1, 11.006, 10472.754, 447.318, 52784.374 24/05/26,04:42:12,18,10,1, 11.9,1,1, 11.006, 10472.495, 445.984, 52783.689 24/05/26,04:42:12,19,10,1, 11.9,1,1, 11.006, 10472.548, 447.366, 52783.650 24/05/26,04:42:13,00,10,1, 11.9,1,1, 11.009, 10472.544, 447.366, 52783.650 24/05/26,04:42:13,01,10,1, 11.9,1,1, 11.009, 10472.840, 447.175, 52784.273 24/05/26,04:42:13,02,10,1, 11.9,1,1, 11.009, 10472.631, 445.837, 52783.587 24/05/26,04:42:13,03,10,1, 11.9,1,1, 11.009, 10472.727, 447.189, 52783.585 24/05/26,04:42:13,04,10,1, 11.9,1,1, 11.009, 10472.407, 446.604, 52783.948 24/05/26,04:42:13,05,10,1, 11.9,1,1, 11.009, 10472.624, 446.300, 52783.635 24/05/26,04:42:13,06,10,1, 11.9,1,1, 11.009, 10472.812, 447.580, 52784.217 24/05/26,04:42:13,07,10,1, 11.9,1,1, 11.009, 10472.796, 446.249, 52784.219 24/05/26,04:42:13,08,10,1, 11.9,1,1, 11.009, 10473.127, 446.803, 52783.899 24/05/26,04:42:13,09,10,1, 11.9,1,1, 11.009, 10472.878, 447.195, 52784.285 24/05/26,04:42:13,10,10,1, 11.9,1,1, 11.009, 10472.667, 445.870, 52783.601 24/05/26,04:42:13,11,10,1, 11.9,1,1, 11.009, 10472.737, 447.197, 52783.605 24/05/26,04:42:13,12,10,1, 11.9,1,1, 11.009, 10472.359, 446.596, 52783.918 24/05/26,04:42:13,13,10,1, 11.9,1,1, 11.009, 10472.629, 446.263, 52783.578 24/05/26,04:42:13,14,10,1, 11.9,1,1, 11.009, 10472.814, 447.584, 52784.306 24/05/26,04:42:13,15,10,1, 11.9,1,1, 11.009, 10472.826, 446.248, 52784.337 24/05/26,04:42:13,16,10,1, 11.9,1,1, 11.009, 10473.127, 446.863, 52783.897 24/05/26,04:42:13,17,10,1, 11.9,1,1, 11.009, 10472.909, 447.170, 52784.290 24/05/26,04:42:13,18,10,1, 11.9,1,1, 11.009, 10472.698, 445.782, 52783.627 24/05/26,04:42:13,19,10,1, 11.9,1,1, 11.009, 10472.727, 447.153, 52783.588 24/05/26,04:42:14,00,10,1, 11.9,1,1, 11.010, 10472.720, 447.153, 52783.588 24/05/26,04:42:14,01,10,1, 11.9,1,1, 11.010, 10472.967, 446.997, 52784.255 24/05/26,04:42:14,02,10,1, 11.9,1,1, 11.010, 10472.762, 445.626, 52783.543 24/05/26,04:42:14,03,10,1, 11.9,1,1, 11.010, 10472.841, 447.012, 52783.445 24/05/26,04:42:14,04,10,1, 11.9,1,1, 11.010, 10472.599, 446.442, 52783.934 24/05/26,04:42:14,05,10,1, 11.9,1,1, 11.010, 10472.802, 446.125, 52783.490 24/05/26,04:42:14,06,10,1, 11.9,1,1, 11.010, 10472.967, 447.425, 52784.035 24/05/26,04:42:14,07,10,1, 11.9,1,1, 11.010, 10472.990, 446.009, 52784.209 24/05/26,04:42:14,08,10,1, 11.9,1,1, 11.010, 10473.226, 446.619, 52783.866 24/05/26,04:42:14,09,10,1, 11.9,1,1, 11.010, 10473.015, 446.997, 52784.217 24/05/26,04:42:14,10,10,1, 11.9,1,1, 11.010, 10472.844, 445.680, 52783.583 24/05/26,04:42:14,11,10,1, 11.9,1,1, 11.010, 10472.851, 447.016, 52783.518 24/05/26,04:42:14,12,10,1, 11.9,1,1, 11.010, 10472.553, 446.428, 52783.920 24/05/26,04:42:14,13,10,1, 11.9,1,1, 11.010, 10472.802, 446.097, 52783.502 24/05/26,04:42:14,14,10,1, 11.9,1,1, 11.010, 10472.850, 447.346, 52784.054 24/05/26,04:42:14,15,10,1, 11.9,1,1, 11.010, 10473.292, 446.039, 52784.151 24/05/26,04:42:14,16,10,1, 11.9,1,1, 11.010, 10472.986, 446.595, 52783.396 24/05/26,04:42:14,17,10,1, 11.9,1,1, 11.010, 10473.205, 447.022, 52784.881 24/05/26,04:42:14,18,10,1, 11.9,1,1, 11.010, 10472.905, 445.570, 52783.157 24/05/26,04:42:14,19,10,1, 11.9,1,1, 11.010, 10472.603, 447.027, 52783.664 24/05/26,04:42:15,00,10,1, 11.9,1,1, 11.008, 10472.594, 447.027, 52783.664 24/05/26,04:42:15,01,10,1, 11.9,1,1, 11.008, 10473.546, 446.845, 52784.210 24/05/26,04:42:15,02,10,1, 11.9,1,1, 11.008, 10472.484, 445.435, 52782.776 24/05/26,04:42:15,03,10,1, 11.9,1,1, 11.008, 10473.200, 447.047, 52784.428 24/05/26,04:42:15,04,10,1, 11.9,1,1, 11.008, 10472.788, 446.137, 52783.344 24/05/26,04:42:15,05,10,1, 11.9,1,1, 11.008, 10472.522, 445.922, 52783.417 24/05/26,04:42:15,06,10,1, 11.9,1,1, 11.008, 10473.570, 447.374, 52784.946 24/05/26,04:42:15,07,10,1, 11.9,1,1, 11.008, 10472.875, 445.803, 52783.310 24/05/26,04:42:15,08,10,1, 11.9,1,1, 11.008, 10473.261, 446.635, 52784.254 24/05/26,04:42:15,09,10,1, 11.9,1,1, 11.008, 10473.519, 446.843, 52784.281 24/05/26,04:42:15,10,10,1, 11.9,1,1, 11.008, 10472.459, 445.393, 52782.776 24/05/26,04:42:15,11,10,1, 11.9,1,1, 11.008, 10473.222, 447.014, 52784.319 24/05/26,04:42:15,12,10,1, 11.9,1,1, 11.008, 10472.780, 446.161, 52783.233 24/05/26,04:42:15,13,10,1, 11.9,1,1, 11.008, 10472.522, 445.986, 52783.274 24/05/26,04:42:15,14,10,1, 11.9,1,1, 11.008, 10473.567, 447.310, 52784.802 24/05/26,04:42:15,15,10,1, 11.9,1,1, 11.008, 10472.853, 445.701, 52783.194 24/05/26,04:42:15,16,10,1, 11.9,1,1, 11.008, 10473.220, 446.639, 52784.362 24/05/26,04:42:15,17,10,1, 11.9,1,1, 11.008, 10473.588, 446.807, 52784.254 24/05/26,04:42:15,18,10,1, 11.9,1,1, 11.008, 10472.492, 445.419, 52782.771 24/05/26,04:42:15,19,10,1, 11.9,1,1, 11.008, 10473.227, 447.048, 52784.440 24/05/26,04:42:16,00,10,1, 11.9,1,1, 11.010, 10473.220, 447.048, 52784.440 24/05/26,04:42:16,01,10,1, 11.9,1,1, 11.010, 10473.596, 446.655, 52784.279 24/05/26,04:42:16,02,10,1, 11.9,1,1, 11.010, 10472.516, 445.302, 52782.687 24/05/26,04:42:16,03,10,1, 11.9,1,1, 11.010, 10473.246, 446.919, 52784.341 24/05/26,04:42:16,04,10,1, 11.9,1,1, 11.010, 10472.841, 445.968, 52783.087 24/05/26,04:42:16,05,10,1, 11.9,1,1, 11.010, 10472.659, 445.810, 52783.290 24/05/26,04:42:16,06,10,1, 11.9,1,1, 11.010, 10473.636, 447.193, 52784.771 24/05/26,04:42:16,07,10,1, 11.9,1,1, 11.010, 10472.926, 445.597, 52783.091 24/05/26,04:42:16,08,10,1, 11.9,1,1, 11.010, 10473.389, 446.480, 52784.263 24/05/26,04:42:16,09,10,1, 11.9,1,1, 11.010, 10473.623, 446.610, 52784.226 24/05/26,04:42:16,10,10,1, 11.9,1,1, 11.010, 10472.502, 445.282, 52782.644 24/05/26,04:42:16,11,10,1, 11.9,1,1, 11.010, 10473.294, 446.843, 52784.290 24/05/26,04:42:16,12,10,1, 11.9,1,1, 11.010, 10472.853, 445.957, 52783.260 24/05/26,04:42:16,13,10,1, 11.9,1,1, 11.010, 10472.601, 445.849, 52783.310 24/05/26,04:42:16,14,10,1, 11.9,1,1, 11.010, 10473.693, 447.139, 52784.668 24/05/26,04:42:16,15,10,1, 11.9,1,1, 11.010, 10472.969, 445.553, 52783.182 24/05/26,04:42:16,16,10,1, 11.9,1,1, 11.010, 10473.334, 446.428, 52784.348 24/05/26,04:42:16,17,10,1, 11.9,1,1, 11.010, 10473.610, 446.624, 52784.185 24/05/26,04:42:16,18,10,1, 11.9,1,1, 11.010, 10472.556, 445.270, 52782.857 24/05/26,04:42:16,19,10,1, 11.9,1,1, 11.010, 10473.405, 446.905, 52784.799 24/05/26,04:42:17,00,10,1, 11.9,1,1, 11.008, 10473.404, 446.905, 52784.799 24/05/26,04:42:17,01,10,1, 11.9,1,1, 11.008, 10473.344, 446.340, 52783.520 24/05/26,04:42:17,02,10,1, 11.9,1,1, 11.008, 10472.572, 445.227, 52783.182 24/05/26,04:42:17,03,10,1, 11.9,1,1, 11.008, 10473.489, 446.711, 52783.978 24/05/26,04:42:17,04,10,1, 11.9,1,1, 11.008, 10472.612, 445.828, 52782.874 24/05/26,04:42:17,05,10,1, 11.9,1,1, 11.008, 10472.949, 445.790, 52783.992 24/05/26,04:42:17,06,10,1, 11.9,1,1, 11.008, 10473.658, 446.888, 52784.215 24/05/26,04:42:17,07,10,1, 11.9,1,1, 11.008, 10472.805, 445.450, 52783.325 24/05/26,04:42:17,08,10,1, 11.9,1,1, 11.008, 10473.757, 446.360, 52784.520 24/05/26,04:42:17,09,10,1, 11.9,1,1, 11.008, 10473.343, 446.315, 52783.501 24/05/26,04:42:17,10,10,1, 11.9,1,1, 11.008, 10472.652, 445.210, 52783.195 24/05/26,04:42:17,11,10,1, 11.9,1,1, 11.008, 10473.476, 446.683, 52783.910 24/05/26,04:42:17,12,10,1, 11.9,1,1, 11.008, 10472.615, 445.758, 52782.905 24/05/26,04:42:17,13,10,1, 11.9,1,1, 11.008, 10472.961, 445.782, 52783.873 24/05/26,04:42:17,14,10,1, 11.9,1,1, 11.008, 10473.719, 446.918, 52784.252 24/05/26,04:42:17,15,10,1, 11.9,1,1, 11.008, 10472.817, 445.464, 52783.283 24/05/26,04:42:17,16,10,1, 11.9,1,1, 11.008, 10473.749, 446.325, 52784.572 24/05/26,04:42:17,17,10,1, 11.9,1,1, 11.008, 10473.373, 446.301, 52783.443 24/05/26,04:42:17,18,10,1, 11.9,1,1, 11.008, 10472.594, 445.141, 52783.212 24/05/26,04:42:17,19,10,1, 11.9,1,1, 11.008, 10473.512, 446.679, 52784.067 24/05/26,04:42:18,00,10,1, 11.9,1,1, 11.011, 10473.504, 446.679, 52784.067 24/05/26,04:42:18,01,10,1, 11.9,1,1, 11.011, 10472.825, 446.057, 52782.971 24/05/26,04:42:18,02,10,1, 11.9,1,1, 11.011, 10473.045, 445.168, 52784.069 24/05/26,04:42:18,03,10,1, 11.9,1,1, 11.011, 10473.449, 446.421, 52783.089 24/05/26,04:42:18,04,10,1, 11.9,1,1, 11.011, 10472.303, 445.637, 52783.255 24/05/26,04:42:18,05,10,1, 11.9,1,1, 11.011, 10473.614, 445.662, 52784.315 24/05/26,04:42:18,06,10,1, 11.9,1,1, 11.011, 10473.338, 446.603, 52783.241 24/05/26,04:42:18,07,10,1, 11.9,1,1, 11.011, 10473.005, 445.370, 52784.265 24/05/26,04:42:18,08,10,1, 11.9,1,1, 11.011, 10474.031, 446.118, 52784.138 24/05/26,04:42:18,09,10,1, 11.9,1,1, 11.011, 10472.808, 446.093, 52783.037 24/05/26,04:42:18,10,10,1, 11.9,1,1, 11.011, 10473.114, 445.212, 52784.157 24/05/26,04:42:18,11,10,1, 11.9,1,1, 11.011, 10473.402, 446.438, 52783.088 24/05/26,04:42:18,12,10,1, 11.9,1,1, 11.011, 10472.353, 445.637, 52783.236 24/05/26,04:42:18,13,10,1, 11.9,1,1, 11.011, 10473.579, 445.702, 52784.380 24/05/26,04:42:18,14,10,1, 11.9,1,1, 11.011, 10473.296, 446.551, 52783.255 24/05/26,04:42:18,15,10,1, 11.9,1,1, 11.011, 10473.026, 445.352, 52784.366 24/05/26,04:42:18,16,10,1, 11.9,1,1, 11.011, 10474.030, 446.119, 52784.123 24/05/26,04:42:18,17,10,1, 11.9,1,1, 11.011, 10472.805, 446.072, 52783.074 24/05/26,04:42:18,18,10,1, 11.9,1,1, 11.011, 10473.035, 445.109, 52783.998 24/05/26,04:42:18,19,10,1, 11.9,1,1, 11.011, 10473.419, 446.390, 52783.078 24/05/26,04:42:19,00,10,1, 11.9,1,1, 11.009, 10473.412, 446.390, 52783.078 24/05/26,04:42:19,01,10,1, 11.9,1,1, 11.009, 10472.789, 445.870, 52782.927 24/05/26,04:42:19,02,10,1, 11.9,1,1, 11.009, 10473.038, 444.996, 52783.910 24/05/26,04:42:19,03,10,1, 11.9,1,1, 11.009, 10473.438, 446.313, 52783.217 24/05/26,04:42:19,04,10,1, 11.9,1,1, 11.009, 10472.400, 445.422, 52783.152 24/05/26,04:42:19,05,10,1, 11.9,1,1, 11.009, 10473.630, 445.568, 52784.282 24/05/26,04:42:19,06,10,1, 11.9,1,1, 11.009, 10473.359, 446.418, 52783.419 24/05/26,04:42:19,07,10,1, 11.9,1,1, 11.009, 10472.993, 445.126, 52784.158 24/05/26,04:42:19,08,10,1, 11.9,1,1, 11.009, 10473.967, 445.950, 52783.974 24/05/26,04:42:19,09,10,1, 11.9,1,1, 11.009, 10472.788, 445.815, 52782.950 24/05/26,04:42:19,10,10,1, 11.9,1,1, 11.009, 10473.020, 444.985, 52783.919 24/05/26,04:42:19,11,10,1, 11.9,1,1, 11.009, 10473.427, 446.282, 52783.169 24/05/26,04:42:19,12,10,1, 11.9,1,1, 11.009, 10472.423, 445.460, 52783.350 24/05/26,04:42:19,13,10,1, 11.9,1,1, 11.009, 10473.619, 445.554, 52784.323 24/05/26,04:42:19,14,10,1, 11.9,1,1, 11.009, 10473.350, 446.383, 52783.314 24/05/26,04:42:19,15,10,1, 11.9,1,1, 11.009, 10472.992, 445.070, 52784.046 24/05/26,04:42:19,16,10,1, 11.9,1,1, 11.009, 10473.966, 445.956, 52784.013 24/05/26,04:42:19,17,10,1, 11.9,1,1, 11.009, 10472.744, 445.838, 52782.882 24/05/26,04:42:19,18,10,1, 11.9,1,1, 11.009, 10472.993, 444.972, 52783.804 24/05/26,04:42:19,19,10,1, 11.9,1,1, 11.009, 10473.416, 446.293, 52783.151 24/05/26,04:42:20,00,10,1, 11.8,1,1, 11.012, 10473.412, 446.293, 52783.151 24/05/26,04:42:20,01,10,1, 11.8,1,1, 11.012, 10472.644, 445.800, 52783.662 24/05/26,04:42:20,02,10,1, 11.8,1,1, 11.012, 10473.433, 444.869, 52783.754 24/05/26,04:42:20,03,10,1, 11.8,1,1, 11.012, 10472.809, 446.191, 52782.409 24/05/26,04:42:20,04,10,1, 11.8,1,1, 11.012, 10472.814, 445.442, 52784.352 24/05/26,04:42:20,05,10,1, 11.8,1,1, 11.012, 10473.719, 445.376, 52783.536 24/05/26,04:42:20,06,10,1, 11.8,1,1, 11.012, 10472.959, 446.308, 52783.353 24/05/26,04:42:20,07,10,1, 11.8,1,1, 11.012, 10473.563, 444.997, 52784.710 24/05/26,04:42:20,08,10,1, 11.8,1,1, 11.012, 10473.598, 445.795, 52782.785 24/05/26,04:42:20,09,10,1, 11.8,1,1, 11.012, 10472.584, 445.773, 52783.721 24/05/26,04:42:20,10,10,1, 11.8,1,1, 11.012, 10473.413, 444.862, 52783.729 24/05/26,04:42:20,11,10,1, 11.8,1,1, 11.012, 10472.823, 446.123, 52782.399 24/05/26,04:42:20,12,10,1, 11.8,1,1, 11.012, 10472.864, 445.423, 52784.398 24/05/26,04:42:20,13,10,1, 11.8,1,1, 11.012, 10473.749, 445.422, 52783.540 24/05/26,04:42:20,14,10,1, 11.8,1,1, 11.012, 10472.966, 446.284, 52783.469 24/05/26,04:42:20,15,10,1, 11.8,1,1, 11.012, 10473.580, 445.003, 52784.685 24/05/26,04:42:20,16,10,1, 11.8,1,1, 11.012, 10473.567, 445.724, 52782.822 24/05/26,04:42:20,17,10,1, 11.8,1,1, 11.012, 10472.625, 445.739, 52783.639 24/05/26,04:42:20,18,10,1, 11.8,1,1, 11.012, 10473.479, 444.882, 52783.798 24/05/26,04:42:20,19,10,1, 11.8,1,1, 11.012, 10472.843, 446.162, 52782.413 24/05/26,04:42:21,00,10,1, 11.9,1,1, 11.016, 10472.836, 446.162, 52782.413 24/05/26,04:42:21,01,10,1, 11.9,1,1, 11.016, 10472.205, 445.494, 52783.047 24/05/26,04:42:21,02,10,1, 11.9,1,1, 11.016, 10473.492, 444.894, 52784.228 24/05/26,04:42:21,03,10,1, 11.9,1,1, 11.016, 10472.973, 446.040, 52782.332 24/05/26,04:42:21,04,10,1, 11.9,1,1, 11.016, 10472.526, 445.275, 52784.183 24/05/26,04:42:21,05,10,1, 11.9,1,1, 11.016, 10474.032, 445.445, 52784.107 24/05/26,04:42:21,06,10,1, 11.9,1,1, 11.016, 10472.825, 446.017, 52782.860 24/05/26,04:42:21,07,10,1, 11.9,1,1, 11.016, 10473.361, 444.875, 52784.816 24/05/26,04:42:21,08,10,1, 11.9,1,1, 11.016, 10473.725, 445.694, 52782.887 24/05/26,04:42:21,09,10,1, 11.9,1,1, 11.016, 10472.233, 445.508, 52783.018 24/05/26,04:42:21,10,10,1, 11.9,1,1, 11.016, 10473.511, 444.930, 52784.212 24/05/26,04:42:21,11,10,1, 11.9,1,1, 11.016, 10472.968, 445.986, 52782.290 24/05/26,04:42:21,12,10,1, 11.9,1,1, 11.016, 10472.493, 445.250, 52784.316 24/05/26,04:42:21,13,10,1, 11.9,1,1, 11.016, 10474.119, 445.425, 52784.159 24/05/26,04:42:21,14,10,1, 11.9,1,1, 11.016, 10472.744, 446.030, 52782.662 24/05/26,04:42:21,15,10,1, 11.9,1,1, 11.016, 10473.401, 444.920, 52785.046 24/05/26,04:42:21,16,10,1, 11.9,1,1, 11.016, 10473.807, 445.633, 52782.784 24/05/26,04:42:21,17,10,1, 11.9,1,1, 11.016, 10472.125, 445.461, 52782.903 24/05/26,04:42:21,18,10,1, 11.9,1,1, 11.016, 10473.557, 444.883, 52784.400 24/05/26,04:42:21,19,10,1, 11.9,1,1, 11.016, 10472.890, 445.981, 52782.022 24/05/26,04:42:22,00,10,1, 11.9,1,1, 11.013, 10472.887, 445.981, 52782.022 24/05/26,04:42:22,01,10,1, 11.9,1,1, 11.013, 10472.029, 445.313, 52783.018 24/05/26,04:42:22,02,10,1, 11.9,1,1, 11.013, 10473.538, 444.833, 52784.265 24/05/26,04:42:22,03,10,1, 11.9,1,1, 11.013, 10472.791, 445.916, 52782.138 24/05/26,04:42:22,04,10,1, 11.9,1,1, 11.013, 10472.523, 445.074, 52784.404 24/05/26,04:42:22,05,10,1, 11.9,1,1, 11.013, 10474.152, 445.319, 52783.966 24/05/26,04:42:22,06,10,1, 11.9,1,1, 11.013, 10472.630, 445.840, 52782.732 24/05/26,04:42:22,07,10,1, 11.9,1,1, 11.013, 10473.341, 444.724, 52784.921 24/05/26,04:42:22,08,10,1, 11.9,1,1, 11.013, 10473.612, 445.537, 52782.491 24/05/26,04:42:22,09,10,1, 11.9,1,1, 11.013, 10472.084, 445.284, 52783.031 24/05/26,04:42:22,10,10,1, 11.9,1,1, 11.013, 10473.531, 444.888, 52784.508 24/05/26,04:42:22,11,10,1, 11.9,1,1, 11.013, 10472.810, 445.933, 52782.131 24/05/26,04:42:22,12,10,1, 11.9,1,1, 11.013, 10472.562, 445.057, 52784.466 24/05/26,04:42:22,13,10,1, 11.9,1,1, 11.013, 10474.148, 445.347, 52784.041 24/05/26,04:42:22,14,10,1, 11.9,1,1, 11.013, 10472.545, 445.782, 52782.641 24/05/26,04:42:22,15,10,1, 11.9,1,1, 11.013, 10473.360, 444.684, 52784.846 24/05/26,04:42:22,16,10,1, 11.9,1,1, 11.013, 10473.617, 445.581, 52782.594 24/05/26,04:42:22,17,10,1, 11.9,1,1, 11.013, 10471.989, 445.263, 52783.049 24/05/26,04:42:22,18,10,1, 11.9,1,1, 11.013, 10473.529, 444.768, 52784.331 24/05/26,04:42:22,19,10,1, 11.9,1,1, 11.013, 10472.792, 445.866, 52782.097 24/05/26,04:42:23,00,10,1, 11.9,1,1, 11.012, 10472.786, 445.866, 52782.097 24/05/26,04:42:23,01,10,1, 11.9,1,1, 11.012, 10471.956, 445.187, 52783.185 24/05/26,04:42:23,02,10,1, 11.9,1,1, 11.012, 10473.515, 444.762, 52784.298 24/05/26,04:42:23,03,10,1, 11.9,1,1, 11.012, 10472.713, 445.793, 52782.115 24/05/26,04:42:23,04,10,1, 11.9,1,1, 11.012, 10472.663, 444.938, 52784.666 24/05/26,04:42:23,05,10,1, 11.9,1,1, 11.012, 10474.088, 445.247, 52783.846 24/05/26,04:42:23,06,10,1, 11.9,1,1, 11.012, 10472.504, 445.629, 52782.750 24/05/26,04:42:23,07,10,1, 11.9,1,1, 11.012, 10473.344, 444.619, 52784.902 24/05/26,04:42:23,08,10,1, 11.9,1,1, 11.012, 10473.409, 445.486, 52782.445 24/05/26,04:42:23,09,10,1, 11.9,1,1, 11.012, 10471.928, 445.125, 52783.173 24/05/26,04:42:23,10,10,1, 11.9,1,1, 11.012, 10473.489, 444.733, 52784.250 24/05/26,04:42:23,11,10,1, 11.9,1,1, 11.012, 10472.744, 445.816, 52782.095 24/05/26,04:42:23,12,10,1, 11.9,1,1, 11.012, 10472.690, 444.937, 52784.588 24/05/26,04:42:23,13,10,1, 11.9,1,1, 11.012, 10474.082, 445.304, 52783.885 24/05/26,04:42:23,14,10,1, 11.9,1,1, 11.012, 10472.510, 445.600, 52782.757 24/05/26,04:42:23,15,10,1, 11.9,1,1, 11.012, 10473.323, 444.585, 52784.798 24/05/26,04:42:23,16,10,1, 11.9,1,1, 11.012, 10473.391, 445.467, 52782.389 24/05/26,04:42:23,17,10,1, 11.9,1,1, 11.012, 10471.924, 445.173, 52783.247 24/05/26,04:42:23,18,10,1, 11.9,1,1, 11.012, 10473.548, 444.791, 52784.312 24/05/26,04:42:23,19,10,1, 11.9,1,1, 11.012, 10472.685, 445.778, 52782.131 24/05/26,04:42:24,00,10,1, 12.0,1,1, 11.010, 10472.678, 445.778, 52782.131 24/05/26,04:42:24,01,10,1, 12.0,1,1, 11.010, 10471.878, 445.108, 52783.343 24/05/26,04:42:24,02,10,1, 12.0,1,1, 11.010, 10473.506, 444.760, 52784.127 24/05/26,04:42:24,03,10,1, 12.0,1,1, 11.010, 10472.669, 445.885, 52782.241 24/05/26,04:42:24,04,10,1, 12.0,1,1, 11.010, 10472.727, 444.876, 52784.733 24/05/26,04:42:24,05,10,1, 12.0,1,1, 11.010, 10474.020, 445.269, 52783.811 24/05/26,04:42:24,06,10,1, 12.0,1,1, 11.010, 10472.341, 445.519, 52782.739 24/05/26,04:42:24,07,10,1, 12.0,1,1, 11.010, 10473.228, 444.524, 52784.669 24/05/26,04:42:24,08,10,1, 12.0,1,1, 11.010, 10473.251, 445.483, 52782.198 24/05/26,04:42:24,09,10,1, 12.0,1,1, 11.010, 10471.926, 445.129, 52783.323 24/05/26,04:42:24,10,10,1, 12.0,1,1, 11.010, 10473.538, 444.792, 52784.202 24/05/26,04:42:24,11,10,1, 12.0,1,1, 11.010, 10472.638, 445.804, 52782.169 24/05/26,04:42:24,12,10,1, 12.0,1,1, 11.010, 10472.709, 444.871, 52784.752 24/05/26,04:42:24,13,10,1, 12.0,1,1, 11.010, 10474.001, 445.248, 52783.630 24/05/26,04:42:24,14,10,1, 12.0,1,1, 11.010, 10472.370, 445.534, 52782.802 24/05/26,04:42:24,15,10,1, 12.0,1,1, 11.010, 10473.284, 444.517, 52784.908 24/05/26,04:42:24,16,10,1, 12.0,1,1, 11.010, 10473.166, 445.412, 52782.180 24/05/26,04:42:24,17,10,1, 12.0,1,1, 11.010, 10471.866, 445.089, 52783.345 24/05/26,04:42:24,18,10,1, 12.0,1,1, 11.010, 10473.530, 444.833, 52784.208 24/05/26,04:42:24,19,10,1, 12.0,1,1, 11.010, 10472.650, 445.850, 52782.194 24/05/26,04:42:25,00,10,1, 11.9,1,1, 11.017, 10472.645, 445.850, 52782.194 24/05/26,04:42:25,01,10,1, 11.9,1,1, 11.017, 10471.862, 445.089, 52783.372 24/05/26,04:42:25,02,10,1, 11.9,1,1, 11.017, 10473.605, 444.848, 52784.264 24/05/26,04:42:25,03,10,1, 11.9,1,1, 11.017, 10472.631, 445.898, 52782.285 24/05/26,04:42:25,04,10,1, 11.9,1,1, 11.017, 10472.757, 444.877, 52784.804 24/05/26,04:42:25,05,10,1, 11.9,1,1, 11.017, 10474.029, 445.278, 52783.614 24/05/26,04:42:25,06,10,1, 11.9,1,1, 11.017, 10472.350, 445.471, 52782.776 24/05/26,04:42:25,07,10,1, 11.9,1,1, 11.017, 10473.234, 444.470, 52784.770 24/05/26,04:42:25,08,10,1, 11.9,1,1, 11.017, 10473.117, 445.512, 52782.270 24/05/26,04:42:25,09,10,1, 11.9,1,1, 11.017, 10471.863, 445.078, 52783.472 24/05/26,04:42:25,10,10,1, 11.9,1,1, 11.017, 10473.529, 444.868, 52784.295 24/05/26,04:42:25,11,10,1, 11.9,1,1, 11.017, 10472.610, 445.790, 52782.221 24/05/26,04:42:25,12,10,1, 11.9,1,1, 11.017, 10472.767, 444.848, 52784.830 24/05/26,04:42:25,13,10,1, 11.9,1,1, 11.017, 10473.942, 445.279, 52783.533 24/05/26,04:42:25,14,10,1, 11.9,1,1, 11.017, 10472.314, 445.543, 52782.897 24/05/26,04:42:25,15,10,1, 11.9,1,1, 11.017, 10473.273, 444.511, 52784.748 24/05/26,04:42:25,16,10,1, 11.9,1,1, 11.017, 10473.097, 445.484, 52782.103 24/05/26,04:42:25,17,10,1, 11.9,1,1, 11.017, 10471.875, 445.005, 52783.261 24/05/26,04:42:25,18,10,1, 11.9,1,1, 11.017, 10473.642, 444.834, 52784.249 24/05/26,04:42:25,19,10,1, 11.9,1,1, 11.017, 10472.621, 445.819, 52782.279 24/05/26,04:42:26,00,10,1, 11.9,1,1, 11.010, 10472.620, 445.819, 52782.279 24/05/26,04:42:26,01,10,1, 11.9,1,1, 11.010, 10472.268, 445.066, 52783.776 24/05/26,04:42:26,02,10,1, 11.9,1,1, 11.010, 10473.469, 444.728, 52783.640 24/05/26,04:42:26,03,10,1, 11.9,1,1, 11.010, 10472.622, 445.817, 52782.576 24/05/26,04:42:26,04,10,1, 11.9,1,1, 11.010, 10473.131, 444.806, 52784.824 24/05/26,04:42:26,05,10,1, 11.9,1,1, 11.010, 10473.773, 445.206, 52783.138 24/05/26,04:42:26,06,10,1, 11.9,1,1, 11.010, 10472.502, 445.530, 52783.343 24/05/26,04:42:26,07,10,1, 11.9,1,1, 11.010, 10473.320, 444.427, 52784.285 24/05/26,04:42:26,08,10,1, 11.9,1,1, 11.010, 10472.892, 445.487, 52782.097 24/05/26,04:42:26,09,10,1, 11.9,1,1, 11.010, 10472.215, 445.055, 52783.797 24/05/26,04:42:26,10,10,1, 11.9,1,1, 11.010, 10473.456, 444.760, 52783.592 24/05/26,04:42:26,11,10,1, 11.9,1,1, 11.010, 10472.589, 445.870, 52782.652 24/05/26,04:42:26,12,10,1, 11.9,1,1, 11.010, 10473.044, 444.797, 52784.795 24/05/26,04:42:26,13,10,1, 11.9,1,1, 11.010, 10473.669, 445.164, 52783.012 24/05/26,04:42:26,14,10,1, 11.9,1,1, 11.010, 10472.489, 445.508, 52783.323 24/05/26,04:42:26,15,10,1, 11.9,1,1, 11.010, 10473.322, 444.402, 52784.228 24/05/26,04:42:26,16,10,1, 11.9,1,1, 11.010, 10472.826, 445.486, 52782.021 24/05/26,04:42:26,17,10,1, 11.9,1,1, 11.010, 10472.211, 445.108, 52783.827 24/05/26,04:42:26,18,10,1, 11.9,1,1, 11.010, 10473.458, 444.780, 52783.724 24/05/26,04:42:26,19,10,1, 11.9,1,1, 11.010, 10472.558, 445.759, 52782.657 24/05/26,04:42:27,00,09,1, 11.9,1,1, 11.014, 10472.553, 445.759, 52782.657 24/05/26,04:42:27,01,09,1, 11.9,1,1, 11.014, 10472.268, 445.107, 52783.881 24/05/26,04:42:27,02,09,1, 11.9,1,1, 11.014, 10473.486, 444.719, 52783.642 24/05/26,04:42:27,03,09,1, 11.9,1,1, 11.014, 10472.641, 445.836, 52782.705 24/05/26,04:42:27,04,09,1, 11.9,1,1, 11.014, 10473.114, 444.742, 52784.845 24/05/26,04:42:27,05,09,1, 11.9,1,1, 11.014, 10473.773, 445.162, 52783.226 24/05/26,04:42:27,06,09,1, 11.9,1,1, 11.014, 10472.523, 445.501, 52783.378 24/05/26,04:42:27,07,09,1, 11.9,1,1, 11.014, 10473.375, 444.436, 52784.313 24/05/26,04:42:27,08,09,1, 11.9,1,1, 11.014, 10472.889, 445.431, 52782.111 24/05/26,04:42:27,09,09,1, 11.9,1,1, 11.014, 10472.206, 445.042, 52783.822 24/05/26,04:42:27,10,09,1, 11.9,1,1, 11.014, 10473.500, 444.747, 52783.703 24/05/26,04:42:27,11,09,1, 11.9,1,1, 11.014, 10472.634, 445.881, 52782.748 24/05/26,04:42:27,12,09,1, 11.9,1,1, 11.014, 10473.135, 444.799, 52784.946 24/05/26,04:42:27,13,09,1, 11.9,1,1, 11.014, 10473.803, 445.219, 52783.205 24/05/26,04:42:27,14,09,1, 11.9,1,1, 11.014, 10472.514, 445.493, 52783.381 24/05/26,04:42:27,15,09,1, 11.9,1,1, 11.014, 10473.392, 444.426, 52784.255 24/05/26,04:42:27,16,09,1, 11.9,1,1, 11.014, 10472.911, 445.458, 52782.121 24/05/26,04:42:27,17,09,1, 11.9,1,1, 11.014, 10472.280, 445.093, 52783.864 24/05/26,04:42:27,18,09,1, 11.9,1,1, 11.014, 10473.533, 444.748, 52783.710 24/05/26,04:42:27,19,09,1, 11.9,1,1, 11.014, 10472.648, 445.818, 52782.678 24/05/26,04:42:28,00,09,1, 11.9,1,1, 11.012, 10472.645, 445.818, 52782.678 24/05/26,04:42:28,01,09,1, 11.9,1,1, 11.012, 10472.292, 445.077, 52783.724 24/05/26,04:42:28,02,09,1, 11.9,1,1, 11.012, 10473.606, 444.714, 52783.584 24/05/26,04:42:28,03,09,1, 11.9,1,1, 11.012, 10472.713, 445.787, 52782.589 24/05/26,04:42:28,04,09,1, 11.9,1,1, 11.012, 10473.144, 444.767, 52784.754 24/05/26,04:42:28,05,09,1, 11.9,1,1, 11.012, 10473.837, 445.149, 52783.218 24/05/26,04:42:28,06,09,1, 11.9,1,1, 11.012, 10472.608, 445.532, 52783.310 24/05/26,04:42:28,07,09,1, 11.9,1,1, 11.012, 10473.435, 444.402, 52784.298 24/05/26,04:42:28,08,09,1, 11.9,1,1, 11.012, 10473.017, 445.423, 52782.067 24/05/26,04:42:28,09,09,1, 11.9,1,1, 11.012, 10472.333, 445.072, 52783.724 24/05/26,04:42:28,10,09,1, 11.9,1,1, 11.012, 10473.528, 444.679, 52783.569 24/05/26,04:42:28,11,09,1, 11.9,1,1, 11.012, 10472.721, 445.810, 52782.636 24/05/26,04:42:28,12,09,1, 11.9,1,1, 11.012, 10473.122, 444.808, 52784.884 24/05/26,04:42:28,13,09,1, 11.9,1,1, 11.012, 10473.775, 445.151, 52783.236 24/05/26,04:42:28,14,09,1, 11.9,1,1, 11.012, 10472.630, 445.544, 52783.153 24/05/26,04:42:28,15,09,1, 11.9,1,1, 11.012, 10473.497, 444.406, 52784.311 24/05/26,04:42:28,16,09,1, 11.9,1,1, 11.012, 10473.012, 445.416, 52782.110 24/05/26,04:42:28,17,09,1, 11.9,1,1, 11.012, 10472.323, 445.045, 52783.822 24/05/26,04:42:28,18,09,1, 11.9,1,1, 11.012, 10473.541, 444.731, 52783.540 24/05/26,04:42:28,19,09,1, 11.9,1,1, 11.012, 10472.746, 445.854, 52782.625 24/05/26,04:42:29,00,10,1, 11.9,1,1, 11.010, 10472.745, 445.854, 52782.625 24/05/26,04:42:29,01,10,1, 11.9,1,1, 11.010, 10472.314, 445.060, 52783.582 24/05/26,04:42:29,02,10,1, 11.9,1,1, 11.010, 10473.595, 444.595, 52783.678 24/05/26,04:42:29,03,10,1, 11.9,1,1, 11.010, 10472.685, 445.758, 52782.307 24/05/26,04:42:29,04,10,1, 11.9,1,1, 11.010, 10473.133, 444.832, 52784.784 24/05/26,04:42:29,05,10,1, 11.9,1,1, 11.010, 10473.925, 445.040, 52783.250 24/05/26,04:42:29,06,10,1, 11.9,1,1, 11.010, 10472.634, 445.529, 52783.098 24/05/26,04:42:29,07,10,1, 11.9,1,1, 11.010, 10473.528, 444.381, 52784.442 24/05/26,04:42:29,08,10,1, 11.9,1,1, 11.010, 10473.141, 445.383, 52782.184 24/05/26,04:42:29,09,10,1, 11.9,1,1, 11.010, 10472.335, 445.085, 52783.738 24/05/26,04:42:29,10,10,1, 11.9,1,1, 11.010, 10473.540, 444.620, 52783.732 24/05/26,04:42:29,11,10,1, 11.9,1,1, 11.010, 10472.770, 445.756, 52782.524 24/05/26,04:42:29,12,10,1, 11.9,1,1, 11.010, 10473.059, 444.777, 52784.868 24/05/26,04:42:29,13,10,1, 11.9,1,1, 11.010, 10473.923, 445.085, 52783.251 24/05/26,04:42:29,14,10,1, 11.9,1,1, 11.010, 10472.734, 445.576, 52783.223 24/05/26,04:42:29,15,10,1, 11.9,1,1, 11.010, 10473.569, 444.391, 52784.559 24/05/26,04:42:29,16,10,1, 11.9,1,1, 11.010, 10473.183, 445.356, 52782.213 24/05/26,04:42:29,17,10,1, 11.9,1,1, 11.010, 10472.372, 445.043, 52783.668 24/05/26,04:42:29,18,10,1, 11.9,1,1, 11.010, 10473.611, 444.603, 52783.742 24/05/26,04:42:29,19,10,1, 11.9,1,1, 11.010, 10472.684, 445.785, 52782.399 24/05/26,04:42:30,00,10,1, 11.9,1,1, 11.011, 10472.678, 445.785, 52782.399 24/05/26,04:42:30,01,10,1, 11.9,1,1, 11.011, 10472.407, 445.085, 52783.485 24/05/26,04:42:30,02,10,1, 11.9,1,1, 11.011, 10473.530, 444.548, 52783.682 24/05/26,04:42:30,03,10,1, 11.9,1,1, 11.011, 10472.761, 445.713, 52782.347 24/05/26,04:42:30,04,10,1, 11.9,1,1, 11.011, 10472.978, 444.872, 52784.603 24/05/26,04:42:30,05,10,1, 11.9,1,1, 11.011, 10473.934, 445.043, 52783.413 24/05/26,04:42:30,06,10,1, 11.9,1,1, 11.011, 10472.808, 445.644, 52783.239 24/05/26,04:42:30,07,10,1, 11.9,1,1, 11.011, 10473.573, 444.402, 52784.594 24/05/26,04:42:30,08,10,1, 11.9,1,1, 11.011, 10473.322, 445.289, 52782.291 24/05/26,04:42:30,09,10,1, 11.9,1,1, 11.011, 10472.397, 445.069, 52783.497 24/05/26,04:42:30,10,10,1, 11.9,1,1, 11.011, 10473.543, 444.549, 52783.707 24/05/26,04:42:30,11,10,1, 11.9,1,1, 11.011, 10472.781, 445.750, 52782.362 24/05/26,04:42:30,12,10,1, 11.9,1,1, 11.011, 10472.989, 444.828, 52784.591 24/05/26,04:42:30,13,10,1, 11.9,1,1, 11.011, 10473.972, 445.019, 52783.395 24/05/26,04:42:30,14,10,1, 11.9,1,1, 11.011, 10472.813, 445.608, 52783.178 24/05/26,04:42:30,15,10,1, 11.9,1,1, 11.011, 10473.593, 444.443, 52784.722 24/05/26,04:42:30,16,10,1, 11.9,1,1, 11.011, 10473.369, 445.315, 52782.293 24/05/26,04:42:30,17,10,1, 11.9,1,1, 11.011, 10472.418, 445.080, 52783.514 24/05/26,04:42:30,18,10,1, 11.9,1,1, 11.011, 10473.545, 444.480, 52783.727 24/05/26,04:42:30,19,10,1, 11.9,1,1, 11.011, 10472.764, 445.675, 52782.350 24/05/26,04:42:31,00,10,1, 11.9,1,1, 11.010, 10472.761, 445.675, 52782.350 24/05/26,04:42:31,01,10,1, 11.9,1,1, 11.010, 10472.406, 445.156, 52783.419 24/05/26,04:42:31,02,10,1, 11.9,1,1, 11.010, 10473.521, 444.413, 52783.763 24/05/26,04:42:31,03,10,1, 11.9,1,1, 11.010, 10472.803, 445.691, 52782.169 24/05/26,04:42:31,04,10,1, 11.9,1,1, 11.010, 10472.887, 444.838, 52784.439 24/05/26,04:42:31,05,10,1, 11.9,1,1, 11.010, 10473.967, 444.966, 52783.565 24/05/26,04:42:31,06,10,1, 11.9,1,1, 11.010, 10472.871, 445.689, 52783.170 24/05/26,04:42:31,07,10,1, 11.9,1,1, 11.010, 10473.597, 444.486, 52784.619 24/05/26,04:42:31,08,10,1, 11.9,1,1, 11.010, 10473.570, 445.190, 52782.541 24/05/26,04:42:31,09,10,1, 11.9,1,1, 11.010, 10472.415, 445.115, 52783.429 24/05/26,04:42:31,10,10,1, 11.9,1,1, 11.010, 10473.568, 444.406, 52783.783 24/05/26,04:42:31,11,10,1, 11.9,1,1, 11.010, 10472.821, 445.653, 52782.200 24/05/26,04:42:31,12,10,1, 11.9,1,1, 11.010, 10472.831, 444.906, 52784.469 24/05/26,04:42:31,13,10,1, 11.9,1,1, 11.010, 10473.903, 444.920, 52783.484 24/05/26,04:42:31,14,10,1, 11.9,1,1, 11.010, 10472.871, 445.660, 52783.031 24/05/26,04:42:31,15,10,1, 11.9,1,1, 11.010, 10473.534, 444.461, 52784.677 24/05/26,04:42:31,16,10,1, 11.9,1,1, 11.010, 10473.579, 445.236, 52782.507 24/05/26,04:42:31,17,10,1, 11.9,1,1, 11.010, 10472.466, 445.197, 52783.423 24/05/26,04:42:31,18,10,1, 11.9,1,1, 11.010, 10473.539, 444.385, 52783.871 24/05/26,04:42:31,19,10,1, 11.9,1,1, 11.010, 10472.826, 445.657, 52782.197 24/05/26,04:42:32,00,10,1, 11.9,1,1, 11.012, 10472.820, 445.657, 52782.197 24/05/26,04:42:32,01,10,1, 11.9,1,1, 11.012, 10472.566, 445.200, 52783.348 24/05/26,04:42:32,02,10,1, 11.9,1,1, 11.012, 10473.499, 444.323, 52783.806 24/05/26,04:42:32,03,10,1, 11.9,1,1, 11.012, 10472.901, 445.551, 52781.977 24/05/26,04:42:32,04,10,1, 11.9,1,1, 11.012, 10472.667, 444.837, 52784.138 24/05/26,04:42:32,05,10,1, 11.9,1,1, 11.012, 10473.864, 444.778, 52783.504 24/05/26,04:42:32,06,10,1, 11.9,1,1, 11.012, 10472.842, 445.685, 52782.792 24/05/26,04:42:32,07,10,1, 11.9,1,1, 11.012, 10473.593, 444.552, 52784.842 24/05/26,04:42:32,08,10,1, 11.9,1,1, 11.012, 10473.700, 445.107, 52782.761 24/05/26,04:42:32,09,10,1, 11.9,1,1, 11.012, 10472.535, 445.175, 52783.305 24/05/26,04:42:32,10,10,1, 11.9,1,1, 11.012, 10473.519, 444.275, 52783.833 24/05/26,04:42:32,11,10,1, 11.9,1,1, 11.012, 10472.871, 445.470, 52781.914 24/05/26,04:42:32,12,10,1, 11.9,1,1, 11.012, 10472.645, 444.888, 52784.088 24/05/26,04:42:32,13,10,1, 11.9,1,1, 11.012, 10473.815, 444.806, 52783.557 24/05/26,04:42:32,14,10,1, 11.9,1,1, 11.012, 10472.845, 445.706, 52782.793 24/05/26,04:42:32,15,10,1, 11.9,1,1, 11.012, 10473.498, 444.442, 52784.795 24/05/26,04:42:32,16,10,1, 11.9,1,1, 11.012, 10473.737, 445.080, 52782.819 24/05/26,04:42:32,17,10,1, 11.9,1,1, 11.012, 10472.523, 445.176, 52783.386 24/05/26,04:42:32,18,10,1, 11.9,1,1, 11.012, 10473.488, 444.281, 52784.106 24/05/26,04:42:32,19,10,1, 11.9,1,1, 11.012, 10472.853, 445.512, 52782.105 24/05/26,04:42:33,00,09,1, 11.9,1,1, 11.011, 10472.845, 445.512, 52782.105 24/05/26,04:42:33,01,09,1, 11.9,1,1, 11.011, 10472.599, 445.267, 52783.210 24/05/26,04:42:33,02,09,1, 11.9,1,1, 11.011, 10473.661, 444.296, 52784.782 24/05/26,04:42:33,03,09,1, 11.9,1,1, 11.011, 10472.958, 445.318, 52781.645 24/05/26,04:42:33,04,09,1, 11.9,1,1, 11.011, 10472.312, 444.951, 52784.019 24/05/26,04:42:33,05,09,1, 11.9,1,1, 11.011, 10473.997, 444.658, 52783.720 24/05/26,04:42:33,06,09,1, 11.9,1,1, 11.011, 10472.589, 445.587, 52782.218 24/05/26,04:42:33,07,09,1, 11.9,1,1, 11.011, 10473.394, 444.631, 52785.302 24/05/26,04:42:33,08,09,1, 11.9,1,1, 11.011, 10474.056, 444.987, 52782.824 24/05/26,04:42:33,09,09,1, 11.9,1,1, 11.011, 10472.338, 445.278, 52783.022 24/05/26,04:42:33,10,09,1, 11.9,1,1, 11.011, 10473.803, 444.284, 52784.694 24/05/26,04:42:33,11,09,1, 11.9,1,1, 11.011, 10472.926, 445.255, 52781.592 24/05/26,04:42:33,12,09,1, 11.9,1,1, 11.011, 10472.261, 444.908, 52784.009 24/05/26,04:42:33,13,09,1, 11.9,1,1, 11.011, 10474.009, 444.635, 52783.918 24/05/26,04:42:33,14,09,1, 11.9,1,1, 11.011, 10472.597, 445.604, 52782.237 24/05/26,04:42:33,15,09,1, 11.9,1,1, 11.011, 10473.362, 444.614, 52785.203 24/05/26,04:42:33,16,09,1, 11.9,1,1, 11.011, 10474.072, 445.006, 52782.878 24/05/26,04:42:33,17,09,1, 11.9,1,1, 11.011, 10472.297, 445.263, 52782.929 24/05/26,04:42:33,18,09,1, 11.9,1,1, 11.011, 10473.761, 444.279, 52784.611 24/05/26,04:42:33,19,09,1, 11.9,1,1, 11.011, 10472.970, 445.263, 52781.587 24/05/26,04:42:34,00,09,1, 11.9,1,1, 11.015, 10472.970, 445.263, 52781.587 24/05/26,04:42:34,01,09,1, 11.9,1,1, 11.015, 10472.445, 445.314, 52782.827 24/05/26,04:42:34,02,09,1, 11.9,1,1, 11.015, 10473.779, 444.257, 52784.774 24/05/26,04:42:34,03,09,1, 11.9,1,1, 11.015, 10473.240, 445.139, 52781.729 24/05/26,04:42:34,04,09,1, 11.9,1,1, 11.015, 10472.246, 444.937, 52783.774 24/05/26,04:42:34,05,09,1, 11.9,1,1, 11.015, 10473.903, 444.525, 52783.940 24/05/26,04:42:34,06,09,1, 11.9,1,1, 11.015, 10472.609, 445.541, 52781.845 24/05/26,04:42:34,07,09,1, 11.9,1,1, 11.015, 10473.152, 444.685, 52785.097 24/05/26,04:42:34,08,09,1, 11.9,1,1, 11.015, 10474.207, 444.868, 52783.144 24/05/26,04:42:34,09,09,1, 11.9,1,1, 11.015, 10472.458, 445.360, 52782.830 24/05/26,04:42:34,10,09,1, 11.9,1,1, 11.015, 10473.841, 444.306, 52784.873 24/05/26,04:42:34,11,09,1, 11.9,1,1, 11.015, 10473.270, 445.122, 52781.755 24/05/26,04:42:34,12,09,1, 11.9,1,1, 11.015, 10472.196, 444.951, 52783.706 24/05/26,04:42:34,13,09,1, 11.9,1,1, 11.015, 10473.849, 444.481, 52783.904 24/05/26,04:42:34,14,09,1, 11.9,1,1, 11.015, 10472.686, 445.554, 52781.803 24/05/26,04:42:34,15,09,1, 11.9,1,1, 11.015, 10473.178, 444.728, 52785.092 24/05/26,04:42:34,16,09,1, 11.9,1,1, 11.015, 10474.223, 444.883, 52783.205 24/05/26,04:42:34,17,09,1, 11.9,1,1, 11.015, 10472.487, 445.391, 52782.817 24/05/26,04:42:34,18,09,1, 11.9,1,1, 11.015, 10473.781, 444.277, 52784.891 24/05/26,04:42:34,19,09,1, 11.9,1,1, 11.015, 10473.325, 445.097, 52781.788 24/05/26,04:42:35,00,09,1, 11.9,1,1, 11.017, 10473.320, 445.097, 52781.788 24/05/26,04:42:35,01,09,1, 11.9,1,1, 11.017, 10472.601, 445.471, 52782.748 24/05/26,04:42:35,02,09,1, 11.9,1,1, 11.017, 10473.760, 444.361, 52785.113 24/05/26,04:42:35,03,09,1, 11.9,1,1, 11.017, 10473.590, 445.070, 52781.997 24/05/26,04:42:35,04,09,1, 11.9,1,1, 11.017, 10472.177, 445.008, 52783.351 24/05/26,04:42:35,05,09,1, 11.9,1,1, 11.017, 10473.932, 444.406, 52784.151 24/05/26,04:42:35,06,09,1, 11.9,1,1, 11.017, 10472.696, 445.477, 52781.719 24/05/26,04:42:35,07,09,1, 11.9,1,1, 11.017, 10472.847, 444.773, 52784.798 24/05/26,04:42:35,08,09,1, 11.9,1,1, 11.017, 10474.250, 444.823, 52783.392 24/05/26,04:42:35,09,09,1, 11.9,1,1, 11.017, 10472.624, 445.468, 52782.607 24/05/26,04:42:35,10,09,1, 11.9,1,1, 11.017, 10473.770, 444.354, 52785.128 24/05/26,04:42:35,11,09,1, 11.9,1,1, 11.017, 10473.630, 445.053, 52782.009 24/05/26,04:42:35,12,09,1, 11.9,1,1, 11.017, 10472.231, 445.006, 52783.285 24/05/26,04:42:35,13,09,1, 11.9,1,1, 11.017, 10473.902, 444.404, 52784.180 24/05/26,04:42:35,14,09,1, 11.9,1,1, 11.017, 10472.702, 445.477, 52781.719 24/05/26,04:42:35,15,09,1, 11.9,1,1, 11.017, 10472.829, 444.844, 52784.799 24/05/26,04:42:35,16,09,1, 11.9,1,1, 11.017, 10474.236, 444.831, 52783.462 24/05/26,04:42:35,17,09,1, 11.9,1,1, 11.017, 10472.628, 445.493, 52782.589 24/05/26,04:42:35,18,09,1, 11.9,1,1, 11.017, 10473.748, 444.377, 52785.155 24/05/26,04:42:35,19,09,1, 11.9,1,1, 11.017, 10473.646, 445.079, 52781.976 24/05/26,04:42:36,00,09,1, 11.9,1,1, 11.017, 10473.646, 445.079, 52781.976 24/05/26,04:42:36,01,09,1, 11.9,1,1, 11.017, 10472.687, 445.570, 52782.446 24/05/26,04:42:36,02,09,1, 11.9,1,1, 11.017, 10473.715, 444.479, 52785.283 24/05/26,04:42:36,03,09,1, 11.9,1,1, 11.017, 10473.912, 444.979, 52782.398 24/05/26,04:42:36,04,09,1, 11.9,1,1, 11.017, 10472.328, 445.082, 52783.158 24/05/26,04:42:36,05,09,1, 11.9,1,1, 11.017, 10473.824, 444.296, 52784.344 24/05/26,04:42:36,06,09,1, 11.9,1,1, 11.017, 10472.826, 445.405, 52781.450 24/05/26,04:42:36,07,09,1, 11.9,1,1, 11.017, 10472.585, 444.843, 52784.392 24/05/26,04:42:36,08,09,1, 11.9,1,1, 11.017, 10474.226, 444.675, 52783.658 24/05/26,04:42:36,09,09,1, 11.9,1,1, 11.017, 10472.683, 445.545, 52782.465 24/05/26,04:42:36,10,09,1, 11.9,1,1, 11.017, 10473.676, 444.405, 52784.677 24/05/26,04:42:36,11,09,1, 11.9,1,1, 11.017, 10473.842, 445.055, 52782.639 24/05/26,04:42:36,12,09,1, 11.9,1,1, 11.017, 10472.614, 445.143, 52783.269 24/05/26,04:42:36,13,09,1, 11.9,1,1, 11.017, 10473.629, 444.226, 52783.916 24/05/26,04:42:36,14,09,1, 11.9,1,1, 11.017, 10472.913, 445.415, 52782.092 24/05/26,04:42:36,15,09,1, 11.9,1,1, 11.017, 10472.698, 444.823, 52784.159 24/05/26,04:42:36,16,09,1, 11.9,1,1, 11.017, 10473.906, 444.751, 52783.539 24/05/26,04:42:36,17,09,1, 11.9,1,1, 11.017, 10472.929, 445.623, 52782.876 24/05/26,04:42:36,18,09,1, 11.9,1,1, 11.017, 10473.572, 444.443, 52784.745 24/05/26,04:42:36,19,09,1, 11.9,1,1, 11.017, 10473.842, 445.070, 52782.653 24/05/26,04:42:37,00,09,1, 11.9,1,1, 11.012, 10473.838, 445.070, 52782.653 24/05/26,04:42:37,01,09,1, 11.9,1,1, 11.012, 10472.851, 445.671, 52782.626 24/05/26,04:42:37,02,09,1, 11.9,1,1, 11.012, 10473.415, 444.549, 52784.696 24/05/26,04:42:37,03,09,1, 11.9,1,1, 11.012, 10473.976, 444.985, 52782.960 24/05/26,04:42:37,04,09,1, 11.9,1,1, 11.012, 10472.771, 445.282, 52783.222 24/05/26,04:42:37,05,09,1, 11.9,1,1, 11.012, 10473.620, 444.238, 52784.124 24/05/26,04:42:37,06,09,1, 11.9,1,1, 11.012, 10473.123, 445.331, 52782.089 24/05/26,04:42:37,07,09,1, 11.9,1,1, 11.012, 10472.547, 444.877, 52783.854 24/05/26,04:42:37,08,09,1, 11.9,1,1, 11.012, 10473.774, 444.569, 52783.594 24/05/26,04:42:37,09,09,1, 11.9,1,1, 11.012, 10472.871, 445.666, 52782.658 24/05/26,04:42:37,10,09,1, 11.9,1,1, 11.012, 10473.412, 444.602, 52784.813 24/05/26,04:42:37,11,09,1, 11.9,1,1, 11.012, 10473.905, 445.019, 52783.050 24/05/26,04:42:37,12,09,1, 11.9,1,1, 11.012, 10472.807, 445.299, 52783.215 24/05/26,04:42:37,13,09,1, 11.9,1,1, 11.012, 10473.639, 444.258, 52784.124 24/05/26,04:42:37,14,09,1, 11.9,1,1, 11.012, 10473.078, 445.314, 52782.042 24/05/26,04:42:37,15,09,1, 11.9,1,1, 11.012, 10472.509, 444.844, 52783.759 24/05/26,04:42:37,16,09,1, 11.9,1,1, 11.012, 10473.802, 444.575, 52783.647 24/05/26,04:42:37,17,09,1, 11.9,1,1, 11.012, 10472.876, 445.646, 52782.726 24/05/26,04:42:37,18,09,1, 11.9,1,1, 11.012, 10473.381, 444.638, 52784.784 24/05/26,04:42:37,19,09,1, 11.9,1,1, 11.012, 10473.991, 445.000, 52783.046 24/05/26,04:42:38,00,10,1, 12.0,1,1, 11.011, 10473.988, 445.000, 52783.046 24/05/26,04:42:38,01,10,1, 12.0,1,1, 11.011, 10473.210, 445.846, 52783.389 24/05/26,04:42:38,02,10,1, 12.0,1,1, 11.011, 10473.213, 444.591, 52783.945 24/05/26,04:42:38,03,10,1, 12.0,1,1, 11.011, 10473.653, 444.946, 52783.301 24/05/26,04:42:38,04,10,1, 12.0,1,1, 11.011, 10473.360, 445.510, 52783.835 24/05/26,04:42:38,05,10,1, 12.0,1,1, 11.011, 10473.260, 444.122, 52783.477 24/05/26,04:42:38,06,10,1, 12.0,1,1, 11.011, 10473.308, 445.348, 52782.804 24/05/26,04:42:38,07,10,1, 12.0,1,1, 11.011, 10472.924, 444.975, 52783.480 24/05/26,04:42:38,08,10,1, 12.0,1,1, 11.011, 10473.081, 444.409, 52782.969 24/05/26,04:42:38,09,10,1, 12.0,1,1, 11.011, 10473.125, 445.764, 52783.303 24/05/26,04:42:38,10,10,1, 12.0,1,1, 11.011, 10473.202, 444.578, 52783.900 24/05/26,04:42:38,11,10,1, 12.0,1,1, 11.011, 10473.639, 445.021, 52783.287 24/05/26,04:42:38,12,10,1, 12.0,1,1, 11.011, 10473.398, 445.601, 52783.852 24/05/26,04:42:38,13,10,1, 12.0,1,1, 11.011, 10473.319, 444.166, 52783.617 24/05/26,04:42:38,14,10,1, 12.0,1,1, 11.011, 10473.280, 445.343, 52782.979 24/05/26,04:42:38,15,10,1, 12.0,1,1, 11.011, 10472.851, 444.911, 52783.391 24/05/26,04:42:38,16,10,1, 12.0,1,1, 11.011, 10473.102, 444.360, 52782.953 24/05/26,04:42:38,17,10,1, 12.0,1,1, 11.011, 10473.143, 445.759, 52783.278 24/05/26,04:42:38,18,10,1, 12.0,1,1, 11.011, 10473.249, 444.604, 52783.885 24/05/26,04:42:38,19,10,1, 12.0,1,1, 11.011, 10473.653, 444.961, 52783.290 24/05/26,04:42:39,00,10,1, 11.9,1,1, 11.012, 10473.646, 444.961, 52783.290 24/05/26,04:42:39,01,10,1, 11.9,1,1, 11.012, 10473.123, 445.702, 52783.158 24/05/26,04:42:39,02,10,1, 11.9,1,1, 11.012, 10473.045, 444.683, 52783.792 24/05/26,04:42:39,03,10,1, 11.9,1,1, 11.012, 10473.517, 444.900, 52783.347 24/05/26,04:42:39,04,10,1, 11.9,1,1, 11.012, 10473.345, 445.626, 52783.862 24/05/26,04:42:39,05,10,1, 11.9,1,1, 11.012, 10473.398, 444.198, 52783.662 24/05/26,04:42:39,06,10,1, 11.9,1,1, 11.012, 10473.431, 445.261, 52783.092 24/05/26,04:42:39,07,10,1, 11.9,1,1, 11.012, 10472.924, 445.012, 52783.595 24/05/26,04:42:39,08,10,1, 11.9,1,1, 11.012, 10473.022, 444.243, 52782.963 24/05/26,04:42:39,09,10,1, 11.9,1,1, 11.012, 10473.166, 445.675, 52783.046 24/05/26,04:42:39,10,10,1, 11.9,1,1, 11.012, 10473.055, 444.617, 52783.714 24/05/26,04:42:39,11,10,1, 11.9,1,1, 11.012, 10473.486, 444.834, 52783.398 24/05/26,04:42:39,12,10,1, 11.9,1,1, 11.012, 10473.433, 445.653, 52783.896 24/05/26,04:42:39,13,10,1, 11.9,1,1, 11.012, 10473.373, 444.281, 52783.667 24/05/26,04:42:39,14,10,1, 11.9,1,1, 11.012, 10473.457, 445.260, 52782.904 24/05/26,04:42:39,15,10,1, 11.9,1,1, 11.012, 10472.951, 445.039, 52783.366 24/05/26,04:42:39,16,10,1, 11.9,1,1, 11.012, 10473.091, 444.181, 52782.950 24/05/26,04:42:39,17,10,1, 11.9,1,1, 11.012, 10473.067, 445.651, 52783.126 24/05/26,04:42:39,18,10,1, 11.9,1,1, 11.012, 10473.001, 444.667, 52783.737 24/05/26,04:42:39,19,10,1, 11.9,1,1, 11.012, 10473.579, 444.825, 52783.300 24/05/26,04:42:40,00,10,1, 11.9,1,1, 11.014, 10473.579, 444.825, 52783.300 24/05/26,04:42:40,01,10,1, 11.9,1,1, 11.014, 10473.123, 445.579, 52782.913 24/05/26,04:42:40,02,10,1, 11.9,1,1, 11.014, 10472.992, 444.746, 52783.689 24/05/26,04:42:40,03,10,1, 11.9,1,1, 11.014, 10473.509, 444.746, 52783.381 24/05/26,04:42:40,04,10,1, 11.9,1,1, 11.014, 10473.392, 445.726, 52783.825 24/05/26,04:42:40,05,10,1, 11.9,1,1, 11.014, 10473.402, 444.293, 52783.721 24/05/26,04:42:40,06,10,1, 11.9,1,1, 11.014, 10473.558, 445.118, 52783.141 24/05/26,04:42:40,07,10,1, 11.9,1,1, 11.014, 10473.035, 445.135, 52783.520 24/05/26,04:42:40,08,10,1, 11.9,1,1, 11.014, 10473.158, 444.150, 52783.044 24/05/26,04:42:40,09,10,1, 11.9,1,1, 11.014, 10473.103, 445.551, 52783.065 24/05/26,04:42:40,10,10,1, 11.9,1,1, 11.014, 10472.930, 444.692, 52783.801 24/05/26,04:42:40,11,10,1, 11.9,1,1, 11.014, 10473.405, 444.722, 52783.284 24/05/26,04:42:40,12,10,1, 11.9,1,1, 11.014, 10473.364, 445.733, 52783.781 24/05/26,04:42:40,13,10,1, 11.9,1,1, 11.014, 10473.399, 444.278, 52783.915 24/05/26,04:42:40,14,10,1, 11.9,1,1, 11.014, 10473.562, 445.098, 52783.161 24/05/26,04:42:40,15,10,1, 11.9,1,1, 11.014, 10473.111, 445.147, 52783.459 24/05/26,04:42:40,16,10,1, 11.9,1,1, 11.014, 10473.151, 444.118, 52782.982 24/05/26,04:42:40,17,10,1, 11.9,1,1, 11.014, 10473.063, 445.531, 52782.940 24/05/26,04:42:40,18,10,1, 11.9,1,1, 11.014, 10472.980, 444.679, 52783.748 24/05/26,04:42:40,19,10,1, 11.9,1,1, 11.014, 10473.459, 444.715, 52783.333 24/05/26,04:42:41,00,10,1, 11.9,1,1, 11.013, 10473.454, 444.715, 52783.333 24/05/26,04:42:41,01,10,1, 11.9,1,1, 11.013, 10473.595, 445.537, 52783.643 24/05/26,04:42:41,02,10,1, 11.9,1,1, 11.013, 10472.683, 444.538, 52782.672 24/05/26,04:42:41,03,10,1, 11.9,1,1, 11.013, 10473.228, 444.742, 52783.800 24/05/26,04:42:41,04,10,1, 11.9,1,1, 11.013, 10473.853, 445.724, 52783.831 24/05/26,04:42:41,05,10,1, 11.9,1,1, 11.013, 10472.982, 444.224, 52783.087 24/05/26,04:42:41,06,10,1, 11.9,1,1, 11.013, 10473.901, 445.188, 52784.151 24/05/26,04:42:41,07,10,1, 11.9,1,1, 11.013, 10473.365, 445.054, 52782.929 24/05/26,04:42:41,08,10,1, 11.9,1,1, 11.013, 10472.735, 444.075, 52782.922 24/05/26,04:42:41,09,10,1, 11.9,1,1, 11.013, 10473.648, 445.593, 52783.677 24/05/26,04:42:41,10,10,1, 11.9,1,1, 11.013, 10472.659, 444.566, 52782.539 24/05/26,04:42:41,11,10,1, 11.9,1,1, 11.013, 10473.167, 444.679, 52783.693 24/05/26,04:42:41,12,10,1, 11.9,1,1, 11.013, 10473.862, 445.721, 52783.777 24/05/26,04:42:41,13,10,1, 11.9,1,1, 11.013, 10472.913, 444.243, 52783.109 24/05/26,04:42:41,14,10,1, 11.9,1,1, 11.013, 10473.911, 445.208, 52784.214 24/05/26,04:42:41,15,10,1, 11.9,1,1, 11.013, 10473.356, 445.118, 52783.028 24/05/26,04:42:41,16,10,1, 11.9,1,1, 11.013, 10472.716, 444.048, 52782.878 24/05/26,04:42:41,17,10,1, 11.9,1,1, 11.013, 10473.650, 445.573, 52783.716 24/05/26,04:42:41,18,10,1, 11.9,1,1, 11.013, 10472.669, 444.567, 52782.567 24/05/26,04:42:41,19,10,1, 11.9,1,1, 11.013, 10473.223, 444.702, 52783.814 24/05/26,04:42:42,00,10,1, 11.9,1,1, 11.012, 10473.220, 444.702, 52783.814 24/05/26,04:42:42,01,10,1, 11.9,1,1, 11.012, 10473.660, 445.509, 52783.663 24/05/26,04:42:42,02,10,1, 11.9,1,1, 11.012, 10472.776, 444.546, 52782.579 24/05/26,04:42:42,03,10,1, 11.9,1,1, 11.012, 10473.183, 444.616, 52783.712 24/05/26,04:42:42,04,10,1, 11.9,1,1, 11.012, 10473.830, 445.732, 52783.846 24/05/26,04:42:42,05,10,1, 11.9,1,1, 11.012, 10472.987, 444.214, 52783.033 24/05/26,04:42:42,06,10,1, 11.9,1,1, 11.012, 10473.920, 445.123, 52784.207 24/05/26,04:42:42,07,10,1, 11.9,1,1, 11.012, 10473.487, 445.088, 52783.072 24/05/26,04:42:42,08,10,1, 11.9,1,1, 11.012, 10472.751, 444.002, 52782.852 24/05/26,04:42:42,09,10,1, 11.9,1,1, 11.012, 10473.661, 445.507, 52783.657 24/05/26,04:42:42,10,10,1, 11.9,1,1, 11.012, 10472.711, 444.596, 52782.467 24/05/26,04:42:42,11,10,1, 11.9,1,1, 11.012, 10473.215, 444.582, 52783.605 24/05/26,04:42:42,12,10,1, 11.9,1,1, 11.012, 10473.867, 445.673, 52783.830 24/05/26,04:42:42,13,10,1, 11.9,1,1, 11.012, 10472.984, 444.240, 52783.036 24/05/26,04:42:42,14,10,1, 11.9,1,1, 11.012, 10473.999, 445.117, 52784.209 24/05/26,04:42:42,15,10,1, 11.9,1,1, 11.012, 10473.491, 445.138, 52783.155 24/05/26,04:42:42,16,10,1, 11.9,1,1, 11.012, 10472.731, 444.003, 52782.914 24/05/26,04:42:42,17,10,1, 11.9,1,1, 11.012, 10473.671, 445.455, 52783.682 24/05/26,04:42:42,18,10,1, 11.9,1,1, 11.012, 10472.709, 444.547, 52782.610 24/05/26,04:42:42,19,10,1, 11.9,1,1, 11.012, 10473.153, 444.606, 52783.721 24/05/26,04:42:43,00,10,1, 12.0,1,1, 11.012, 10473.145, 444.606, 52783.721 24/05/26,04:42:43,01,10,1, 12.0,1,1, 11.012, 10473.687, 445.431, 52783.584 24/05/26,04:42:43,02,10,1, 12.0,1,1, 11.012, 10472.768, 444.465, 52782.487 24/05/26,04:42:43,03,10,1, 12.0,1,1, 11.012, 10473.230, 444.598, 52783.626 24/05/26,04:42:43,04,10,1, 12.0,1,1, 11.012, 10473.882, 445.691, 52783.787 24/05/26,04:42:43,05,10,1, 12.0,1,1, 11.012, 10472.996, 444.210, 52783.053 24/05/26,04:42:43,06,10,1, 12.0,1,1, 11.012, 10474.014, 445.066, 52784.069 24/05/26,04:42:43,07,10,1, 12.0,1,1, 11.012, 10473.540, 445.073, 52783.125 24/05/26,04:42:43,08,10,1, 12.0,1,1, 11.012, 10472.856, 443.967, 52782.885 24/05/26,04:42:43,09,10,1, 12.0,1,1, 11.012, 10473.745, 445.385, 52783.609 24/05/26,04:42:43,10,10,1, 12.0,1,1, 11.012, 10472.787, 444.591, 52782.551 24/05/26,04:42:43,11,10,1, 12.0,1,1, 11.012, 10473.160, 444.441, 52783.639 24/05/26,04:42:43,12,10,1, 12.0,1,1, 11.012, 10473.908, 445.643, 52783.724 24/05/26,04:42:43,13,10,1, 12.0,1,1, 11.012, 10473.020, 444.166, 52783.138 24/05/26,04:42:43,14,10,1, 12.0,1,1, 11.012, 10473.953, 445.101, 52784.231 24/05/26,04:42:43,15,10,1, 12.0,1,1, 11.012, 10473.548, 445.077, 52783.067 24/05/26,04:42:43,16,10,1, 12.0,1,1, 11.012, 10472.865, 443.905, 52782.859 24/05/26,04:42:43,17,10,1, 12.0,1,1, 11.012, 10473.742, 445.372, 52783.695 24/05/26,04:42:43,18,10,1, 12.0,1,1, 11.012, 10472.757, 444.497, 52782.477 24/05/26,04:42:43,19,10,1, 12.0,1,1, 11.012, 10473.191, 444.490, 52783.568 24/05/26,04:42:44,00,10,1, 11.9,1,1, 11.017, 10473.187, 444.490, 52783.568 24/05/26,04:42:44,01,10,1, 11.9,1,1, 11.017, 10473.754, 445.332, 52783.530 24/05/26,04:42:44,02,10,1, 11.9,1,1, 11.017, 10472.782, 444.449, 52782.430 24/05/26,04:42:44,03,10,1, 11.9,1,1, 11.017, 10473.224, 444.468, 52783.635 24/05/26,04:42:44,04,10,1, 11.9,1,1, 11.017, 10473.890, 445.580, 52783.726 24/05/26,04:42:44,05,10,1, 11.9,1,1, 11.017, 10473.049, 444.090, 52783.119 24/05/26,04:42:44,06,10,1, 11.9,1,1, 11.017, 10474.015, 445.016, 52784.184 24/05/26,04:42:44,07,10,1, 11.9,1,1, 11.017, 10473.550, 445.017, 52783.115 24/05/26,04:42:44,08,10,1, 11.9,1,1, 11.017, 10472.855, 443.862, 52782.895 24/05/26,04:42:44,09,10,1, 11.9,1,1, 11.017, 10473.770, 445.366, 52783.636 24/05/26,04:42:44,10,10,1, 11.9,1,1, 11.017, 10472.822, 444.481, 52782.579 24/05/26,04:42:44,11,10,1, 11.9,1,1, 11.017, 10473.205, 444.456, 52783.569 24/05/26,04:42:44,12,10,1, 11.9,1,1, 11.017, 10473.970, 445.552, 52783.784 24/05/26,04:42:44,13,10,1, 11.9,1,1, 11.017, 10473.059, 444.131, 52783.090 24/05/26,04:42:44,14,10,1, 11.9,1,1, 11.017, 10473.992, 445.045, 52784.153 24/05/26,04:42:44,15,10,1, 11.9,1,1, 11.017, 10473.552, 445.026, 52783.062 24/05/26,04:42:44,16,10,1, 11.9,1,1, 11.017, 10472.900, 443.887, 52782.945 24/05/26,04:42:44,17,10,1, 11.9,1,1, 11.017, 10473.719, 445.358, 52783.679 24/05/26,04:42:44,18,10,1, 11.9,1,1, 11.017, 10472.765, 444.406, 52782.545 24/05/26,04:42:44,19,10,1, 11.9,1,1, 11.017, 10473.206, 444.441, 52783.531 24/05/26,04:42:45,00,10,1, 11.9,1,1, 11.012, 10473.204, 444.441, 52783.531 24/05/26,04:42:45,01,10,1, 11.9,1,1, 11.012, 10473.750, 445.269, 52783.428 24/05/26,04:42:45,02,10,1, 11.9,1,1, 11.012, 10472.805, 444.353, 52782.511 24/05/26,04:42:45,03,10,1, 11.9,1,1, 11.012, 10473.293, 444.392, 52783.526 24/05/26,04:42:45,04,10,1, 11.9,1,1, 11.012, 10473.977, 445.513, 52783.835 24/05/26,04:42:45,05,10,1, 11.9,1,1, 11.012, 10473.101, 444.076, 52783.118 24/05/26,04:42:45,06,10,1, 11.9,1,1, 11.012, 10473.950, 444.955, 52784.075 24/05/26,04:42:45,07,10,1, 11.9,1,1, 11.012, 10473.540, 444.845, 52782.929 24/05/26,04:42:45,08,10,1, 11.9,1,1, 11.012, 10472.889, 443.784, 52782.801 24/05/26,04:42:45,09,10,1, 11.9,1,1, 11.012, 10473.736, 445.280, 52783.524 24/05/26,04:42:45,10,10,1, 11.9,1,1, 11.012, 10472.776, 444.333, 52782.516 24/05/26,04:42:45,11,10,1, 11.9,1,1, 11.012, 10473.335, 444.437, 52783.671 24/05/26,04:42:45,12,10,1, 11.9,1,1, 11.012, 10473.968, 445.445, 52783.678 24/05/26,04:42:45,13,10,1, 11.9,1,1, 11.012, 10473.096, 443.975, 52783.033 24/05/26,04:42:45,14,10,1, 11.9,1,1, 11.012, 10474.028, 444.903, 52784.098 24/05/26,04:42:45,15,10,1, 11.9,1,1, 11.012, 10473.549, 444.886, 52783.043 24/05/26,04:42:45,16,10,1, 11.9,1,1, 11.012, 10472.831, 443.789, 52782.928 24/05/26,04:42:45,17,10,1, 11.9,1,1, 11.012, 10473.796, 445.284, 52783.670 24/05/26,04:42:45,18,10,1, 11.9,1,1, 11.012, 10472.788, 444.300, 52782.390 24/05/26,04:42:45,19,10,1, 11.9,1,1, 11.012, 10473.322, 444.430, 52783.555 24/05/26,04:42:46,00,10,1, 12.0,1,1, 11.014, 10473.320, 444.430, 52783.555 24/05/26,04:42:46,01,10,1, 12.0,1,1, 11.014, 10473.214, 445.202, 52782.844 24/05/26,04:42:46,02,10,1, 12.0,1,1, 11.014, 10473.061, 444.394, 52783.548 24/05/26,04:42:46,03,10,1, 12.0,1,1, 11.014, 10473.501, 444.298, 52783.039 24/05/26,04:42:46,04,10,1, 12.0,1,1, 11.014, 10473.507, 445.382, 52783.597 24/05/26,04:42:46,05,10,1, 12.0,1,1, 11.014, 10473.584, 443.998, 52783.767 24/05/26,04:42:46,06,10,1, 12.0,1,1, 11.014, 10473.733, 444.797, 52783.007 24/05/26,04:42:46,07,10,1, 12.0,1,1, 11.014, 10473.303, 444.807, 52783.427 24/05/26,04:42:46,08,10,1, 12.0,1,1, 11.014, 10473.331, 443.747, 52782.927 24/05/26,04:42:46,09,10,1, 12.0,1,1, 11.014, 10473.220, 445.109, 52782.850 24/05/26,04:42:46,10,10,1, 12.0,1,1, 11.014, 10473.043, 444.392, 52783.492 24/05/26,04:42:46,11,10,1, 12.0,1,1, 11.014, 10473.535, 444.389, 52783.106 24/05/26,04:42:46,12,10,1, 12.0,1,1, 11.014, 10473.438, 445.388, 52783.503 24/05/26,04:42:46,13,10,1, 12.0,1,1, 11.014, 10473.825, 443.932, 52783.616 24/05/26,04:42:46,14,10,1, 12.0,1,1, 11.014, 10473.476, 444.702, 52782.734 24/05/26,04:42:46,15,10,1, 12.0,1,1, 11.014, 10473.447, 444.880, 52784.111 24/05/26,04:42:46,16,10,1, 12.0,1,1, 11.014, 10473.179, 443.675, 52782.475 24/05/26,04:42:46,17,10,1, 12.0,1,1, 11.014, 10473.034, 445.220, 52783.042 24/05/26,04:42:46,18,10,1, 12.0,1,1, 11.014, 10473.376, 444.422, 52783.880 24/05/26,04:42:46,19,10,1, 12.0,1,1, 11.014, 10473.344, 444.217, 52782.520 24/05/26,04:42:47,00,10,1, 11.9,1,1, 11.017, 10473.337, 444.217, 52782.520 24/05/26,04:42:47,01,10,1, 11.9,1,1, 11.017, 10473.022, 445.230, 52783.067 24/05/26,04:42:47,02,10,1, 11.9,1,1, 11.017, 10473.489, 444.352, 52783.918 24/05/26,04:42:47,03,10,1, 11.9,1,1, 11.017, 10473.315, 444.282, 52782.598 24/05/26,04:42:47,04,10,1, 11.9,1,1, 11.017, 10473.546, 445.372, 52784.165 24/05/26,04:42:47,05,10,1, 11.9,1,1, 11.017, 10473.716, 443.838, 52783.453 24/05/26,04:42:47,06,10,1, 11.9,1,1, 11.017, 10473.347, 444.779, 52782.657 24/05/26,04:42:47,07,10,1, 11.9,1,1, 11.017, 10473.353, 444.745, 52784.032 24/05/26,04:42:47,08,10,1, 11.9,1,1, 11.017, 10473.207, 443.643, 52782.361 24/05/26,04:42:47,09,10,1, 11.9,1,1, 11.017, 10472.990, 445.223, 52783.098 24/05/26,04:42:47,10,10,1, 11.9,1,1, 11.017, 10473.381, 444.303, 52783.789 24/05/26,04:42:47,11,10,1, 11.9,1,1, 11.017, 10473.345, 444.310, 52782.590 24/05/26,04:42:47,12,10,1, 11.9,1,1, 11.017, 10473.607, 445.410, 52784.286 24/05/26,04:42:47,13,10,1, 11.9,1,1, 11.017, 10473.723, 443.775, 52783.504 24/05/26,04:42:47,14,10,1, 11.9,1,1, 11.017, 10473.267, 444.767, 52782.697 24/05/26,04:42:47,15,10,1, 11.9,1,1, 11.017, 10473.352, 444.727, 52783.949 24/05/26,04:42:47,16,10,1, 11.9,1,1, 11.017, 10473.195, 443.705, 52782.332 24/05/26,04:42:47,17,10,1, 11.9,1,1, 11.017, 10473.030, 445.287, 52783.073 24/05/26,04:42:47,18,10,1, 11.9,1,1, 11.017, 10473.433, 444.306, 52783.940 24/05/26,04:42:47,19,10,1, 11.9,1,1, 11.017, 10473.397, 444.320, 52782.678 24/05/26,04:42:48,00,10,1, 11.9,1,1, 11.014, 10473.396, 444.320, 52782.678 24/05/26,04:42:48,01,10,1, 11.9,1,1, 11.014, 10473.089, 445.287, 52783.350 24/05/26,04:42:48,02,10,1, 11.9,1,1, 11.014, 10473.475, 444.175, 52783.824 24/05/26,04:42:48,03,10,1, 11.9,1,1, 11.014, 10473.371, 444.353, 52782.721 24/05/26,04:42:48,04,10,1, 11.9,1,1, 11.014, 10473.558, 445.235, 52784.274 24/05/26,04:42:48,05,10,1, 11.9,1,1, 11.014, 10473.659, 443.647, 52783.321 24/05/26,04:42:48,06,10,1, 11.9,1,1, 11.014, 10473.208, 444.787, 52782.742 24/05/26,04:42:48,07,10,1, 11.9,1,1, 11.014, 10473.276, 444.627, 52783.855 24/05/26,04:42:48,08,10,1, 11.9,1,1, 11.014, 10473.128, 443.729, 52782.261 24/05/26,04:42:48,09,10,1, 11.9,1,1, 11.014, 10473.068, 445.368, 52783.432 24/05/26,04:42:48,10,10,1, 11.9,1,1, 11.014, 10473.563, 444.124, 52783.852 24/05/26,04:42:48,11,10,1, 11.9,1,1, 11.014, 10473.470, 444.366, 52782.717 24/05/26,04:42:48,12,10,1, 11.9,1,1, 11.014, 10473.634, 445.231, 52784.261 24/05/26,04:42:48,13,10,1, 11.9,1,1, 11.014, 10473.606, 443.647, 52783.238 24/05/26,04:42:48,14,10,1, 11.9,1,1, 11.014, 10473.203, 444.807, 52782.792 24/05/26,04:42:48,15,10,1, 11.9,1,1, 11.014, 10473.315, 444.602, 52783.893 24/05/26,04:42:48,16,10,1, 11.9,1,1, 11.014, 10473.083, 443.707, 52782.324 24/05/26,04:42:48,17,10,1, 11.9,1,1, 11.014, 10473.140, 445.279, 52783.380 24/05/26,04:42:48,18,10,1, 11.9,1,1, 11.014, 10473.521, 444.194, 52783.865 24/05/26,04:42:48,19,10,1, 11.9,1,1, 11.014, 10473.416, 444.383, 52782.643 24/05/26,04:42:49,00,10,1, 11.9,1,1, 11.020, 10473.412, 444.383, 52782.643 24/05/26,04:42:49,01,10,1, 11.9,1,1, 11.020, 10473.290, 445.298, 52783.240 24/05/26,04:42:49,02,10,1, 11.9,1,1, 11.020, 10473.335, 444.090, 52783.809 24/05/26,04:42:49,03,10,1, 11.9,1,1, 11.020, 10473.757, 444.548, 52783.353 24/05/26,04:42:49,04,10,1, 11.9,1,1, 11.020, 10473.454, 445.020, 52783.798 24/05/26,04:42:49,05,10,1, 11.9,1,1, 11.020, 10473.375, 443.624, 52783.264 24/05/26,04:42:49,06,10,1, 11.9,1,1, 11.020, 10473.344, 444.900, 52782.817 24/05/26,04:42:49,07,10,1, 11.9,1,1, 11.020, 10472.927, 444.485, 52783.287 24/05/26,04:42:49,08,10,1, 11.9,1,1, 11.020, 10473.225, 443.937, 52782.890 24/05/26,04:42:49,09,10,1, 11.9,1,1, 11.020, 10473.289, 445.340, 52783.314 24/05/26,04:42:49,10,10,1, 11.9,1,1, 11.020, 10473.337, 444.033, 52783.766 24/05/26,04:42:49,11,10,1, 11.9,1,1, 11.020, 10473.742, 444.521, 52783.208 24/05/26,04:42:49,12,10,1, 11.9,1,1, 11.020, 10473.458, 445.004, 52783.633 24/05/26,04:42:49,13,10,1, 11.9,1,1, 11.020, 10473.399, 443.634, 52783.183 24/05/26,04:42:49,14,10,1, 11.9,1,1, 11.020, 10473.365, 444.947, 52782.874 24/05/26,04:42:49,15,10,1, 11.9,1,1, 11.020, 10472.924, 444.359, 52783.351 24/05/26,04:42:49,16,10,1, 11.9,1,1, 11.020, 10473.235, 443.959, 52782.906 24/05/26,04:42:49,17,10,1, 11.9,1,1, 11.020, 10473.293, 445.300, 52783.428 24/05/26,04:42:49,18,10,1, 11.9,1,1, 11.020, 10473.372, 444.052, 52783.796 24/05/26,04:42:49,19,10,1, 11.9,1,1, 11.020, 10473.770, 444.590, 52783.264 24/05/26,04:42:50,00,10,1, 12.0,1,1, 11.014, 10473.763, 444.590, 52783.264 24/05/26,04:42:50,01,10,1, 12.0,1,1, 11.014, 10473.361, 445.331, 52783.652 24/05/26,04:42:50,02,10,1, 12.0,1,1, 11.014, 10473.474, 443.989, 52783.915 24/05/26,04:42:50,03,10,1, 12.0,1,1, 11.014, 10473.744, 444.687, 52783.274 24/05/26,04:42:50,04,10,1, 12.0,1,1, 11.014, 10473.252, 444.878, 52783.693 24/05/26,04:42:50,05,10,1, 12.0,1,1, 11.014, 10473.207, 443.651, 52783.076 24/05/26,04:42:50,06,10,1, 12.0,1,1, 11.014, 10473.157, 445.034, 52782.757 24/05/26,04:42:50,07,10,1, 12.0,1,1, 11.014, 10472.941, 444.367, 52783.519 24/05/26,04:42:50,08,10,1, 12.0,1,1, 11.014, 10473.348, 444.176, 52783.135 24/05/26,04:42:50,09,10,1, 12.0,1,1, 11.014, 10473.376, 445.367, 52783.746 24/05/26,04:42:50,10,10,1, 12.0,1,1, 11.014, 10473.419, 443.967, 52783.839 24/05/26,04:42:50,11,10,1, 12.0,1,1, 11.014, 10473.701, 444.644, 52783.095 24/05/26,04:42:50,12,10,1, 12.0,1,1, 11.014, 10473.294, 444.866, 52783.615 24/05/26,04:42:50,13,10,1, 12.0,1,1, 11.014, 10473.216, 443.703, 52783.121 24/05/26,04:42:50,14,10,1, 12.0,1,1, 11.014, 10473.207, 445.087, 52782.853 24/05/26,04:42:50,15,10,1, 12.0,1,1, 11.014, 10472.888, 444.362, 52783.444 24/05/26,04:42:50,16,10,1, 12.0,1,1, 11.014, 10473.323, 444.135, 52782.998 24/05/26,04:42:50,17,10,1, 12.0,1,1, 11.014, 10473.389, 445.362, 52783.684 24/05/26,04:42:50,18,10,1, 12.0,1,1, 11.014, 10473.417, 443.966, 52783.948 24/05/26,04:42:50,19,10,1, 12.0,1,1, 11.014, 10473.685, 444.680, 52783.216 24/05/26,04:42:51,00,10,1, 11.9,1,1, 11.015, 10473.679, 444.680, 52783.216 24/05/26,04:42:51,01,10,1, 11.9,1,1, 11.015, 10472.938, 445.219, 52782.925 24/05/26,04:42:51,02,10,1, 11.9,1,1, 11.015, 10473.584, 444.086, 52784.651 24/05/26,04:42:51,03,10,1, 11.9,1,1, 11.015, 10473.808, 444.689, 52782.520 24/05/26,04:42:51,04,10,1, 11.9,1,1, 11.015, 10472.694, 444.776, 52783.264 24/05/26,04:42:51,05,10,1, 11.9,1,1, 11.015, 10473.614, 443.887, 52783.883 24/05/26,04:42:51,06,10,1, 11.9,1,1, 11.015, 10472.963, 445.092, 52782.083 24/05/26,04:42:51,07,10,1, 11.9,1,1, 11.015, 10472.800, 444.392, 52784.266 24/05/26,04:42:51,08,10,1, 11.9,1,1, 11.015, 10473.984, 444.444, 52783.491 24/05/26,04:42:51,09,10,1, 11.9,1,1, 11.015, 10472.983, 445.274, 52782.941 24/05/26,04:42:51,10,10,1, 11.9,1,1, 11.015, 10473.668, 444.043, 52784.647 24/05/26,04:42:51,11,10,1, 11.9,1,1, 11.015, 10473.794, 444.717, 52782.491 24/05/26,04:42:51,12,10,1, 11.9,1,1, 11.015, 10472.571, 444.749, 52783.314 24/05/26,04:42:51,13,10,1, 11.9,1,1, 11.015, 10473.640, 443.893, 52783.804 24/05/26,04:42:51,14,10,1, 11.9,1,1, 11.015, 10472.925, 445.088, 52782.055 24/05/26,04:42:51,15,10,1, 11.9,1,1, 11.015, 10472.832, 444.399, 52784.118 24/05/26,04:42:51,16,10,1, 11.9,1,1, 11.015, 10473.968, 444.439, 52783.404 24/05/26,04:42:51,17,10,1, 11.9,1,1, 11.015, 10472.977, 445.233, 52782.916 24/05/26,04:42:51,18,10,1, 11.9,1,1, 11.015, 10473.670, 444.001, 52784.675 24/05/26,04:42:51,19,10,1, 11.9,1,1, 11.015, 10473.814, 444.747, 52782.480 24/05/26,04:42:52,00,10,1, 11.9,1,1, 11.018, 10473.813, 444.747, 52782.480 24/05/26,04:42:52,01,10,1, 11.9,1,1, 11.018, 10472.968, 445.164, 52783.141 24/05/26,04:42:52,02,10,1, 11.9,1,1, 11.018, 10473.698, 443.937, 52784.609 24/05/26,04:42:52,03,10,1, 11.9,1,1, 11.018, 10473.497, 444.821, 52782.295 24/05/26,04:42:52,04,10,1, 11.9,1,1, 11.018, 10472.557, 444.708, 52783.430 24/05/26,04:42:52,05,10,1, 11.9,1,1, 11.018, 10473.638, 444.029, 52783.606 24/05/26,04:42:52,06,10,1, 11.9,1,1, 11.018, 10472.881, 445.175, 52782.089 24/05/26,04:42:52,07,10,1, 11.9,1,1, 11.018, 10473.080, 444.340, 52784.477 24/05/26,04:42:52,08,10,1, 11.9,1,1, 11.018, 10474.074, 444.527, 52783.407 24/05/26,04:42:52,09,10,1, 11.9,1,1, 11.018, 10472.958, 445.164, 52783.184 24/05/26,04:42:52,10,10,1, 11.9,1,1, 11.018, 10473.744, 443.911, 52784.496 24/05/26,04:42:52,11,10,1, 11.9,1,1, 11.018, 10473.540, 444.799, 52782.244 24/05/26,04:42:52,12,10,1, 11.9,1,1, 11.018, 10472.514, 444.607, 52783.419 24/05/26,04:42:52,13,10,1, 11.9,1,1, 11.018, 10473.716, 444.050, 52783.707 24/05/26,04:42:52,14,10,1, 11.9,1,1, 11.018, 10472.865, 445.259, 52782.262 24/05/26,04:42:52,15,10,1, 11.9,1,1, 11.018, 10473.073, 444.379, 52784.438 24/05/26,04:42:52,16,10,1, 11.9,1,1, 11.018, 10474.109, 444.514, 52783.269 24/05/26,04:42:52,17,10,1, 11.9,1,1, 11.018, 10472.926, 445.097, 52783.097 24/05/26,04:42:52,18,10,1, 11.9,1,1, 11.018, 10473.687, 443.916, 52784.441 24/05/26,04:42:52,19,10,1, 11.9,1,1, 11.018, 10473.527, 444.829, 52782.194 24/05/26,04:42:53,00,10,1, 12.0,1,1, 11.019, 10473.521, 444.829, 52782.194 24/05/26,04:42:53,01,10,1, 12.0,1,1, 11.019, 10472.848, 445.057, 52783.158 24/05/26,04:42:53,02,10,1, 12.0,1,1, 11.019, 10473.678, 443.867, 52784.320 24/05/26,04:42:53,03,10,1, 12.0,1,1, 11.019, 10473.289, 444.891, 52782.076 24/05/26,04:42:53,04,10,1, 12.0,1,1, 11.019, 10472.567, 444.596, 52783.650 24/05/26,04:42:53,05,10,1, 12.0,1,1, 11.019, 10473.751, 444.140, 52783.559 24/05/26,04:42:53,06,10,1, 12.0,1,1, 11.019, 10472.905, 445.264, 52782.392 24/05/26,04:42:53,07,10,1, 12.0,1,1, 11.019, 10473.338, 444.261, 52784.643 24/05/26,04:42:53,08,10,1, 12.0,1,1, 11.019, 10474.079, 444.632, 52783.190 24/05/26,04:42:53,09,10,1, 12.0,1,1, 11.019, 10472.779, 445.029, 52783.203 24/05/26,04:42:53,10,10,1, 12.0,1,1, 11.019, 10473.690, 443.898, 52784.291 24/05/26,04:42:53,11,10,1, 12.0,1,1, 11.019, 10473.169, 444.929, 52782.000 24/05/26,04:42:53,12,10,1, 12.0,1,1, 11.019, 10472.516, 444.559, 52783.586 24/05/26,04:42:53,13,10,1, 12.0,1,1, 11.019, 10473.715, 444.123, 52783.518 24/05/26,04:42:53,14,10,1, 12.0,1,1, 11.019, 10472.949, 445.279, 52782.444 24/05/26,04:42:53,15,10,1, 12.0,1,1, 11.019, 10473.383, 444.270, 52784.656 24/05/26,04:42:53,16,10,1, 12.0,1,1, 11.019, 10474.049, 444.628, 52783.021 24/05/26,04:42:53,17,10,1, 12.0,1,1, 11.019, 10472.839, 445.010, 52783.193 24/05/26,04:42:53,18,10,1, 12.0,1,1, 11.019, 10473.635, 443.825, 52784.197 24/05/26,04:42:53,19,10,1, 12.0,1,1, 11.019, 10473.201, 444.908, 52781.951 24/05/26,04:42:54,00,10,1, 11.9,1,1, 11.013, 10473.195, 444.908, 52781.951 24/05/26,04:42:54,01,10,1, 11.9,1,1, 11.013, 10472.627, 444.899, 52783.163 24/05/26,04:42:54,02,10,1, 11.9,1,1, 11.013, 10473.567, 443.834, 52783.905 24/05/26,04:42:54,03,10,1, 11.9,1,1, 11.013, 10472.944, 445.024, 52781.949 24/05/26,04:42:54,04,10,1, 11.9,1,1, 11.013, 10472.554, 444.482, 52783.812 24/05/26,04:42:54,05,10,1, 11.9,1,1, 11.013, 10473.813, 444.313, 52783.497 24/05/26,04:42:54,06,10,1, 11.9,1,1, 11.013, 10472.845, 445.306, 52782.739 24/05/26,04:42:54,07,10,1, 11.9,1,1, 11.013, 10473.441, 444.114, 52784.691 24/05/26,04:42:54,08,10,1, 11.9,1,1, 11.013, 10473.861, 444.620, 52782.778 24/05/26,04:42:54,09,10,1, 11.9,1,1, 11.013, 10472.636, 444.883, 52783.171 24/05/26,04:42:54,10,10,1, 11.9,1,1, 11.013, 10473.547, 443.851, 52783.916 24/05/26,04:42:54,11,10,1, 11.9,1,1, 11.013, 10472.928, 444.968, 52781.924 24/05/26,04:42:54,12,10,1, 11.9,1,1, 11.013, 10472.521, 444.482, 52783.828 24/05/26,04:42:54,13,10,1, 11.9,1,1, 11.013, 10473.789, 444.252, 52783.452 24/05/26,04:42:54,14,10,1, 11.9,1,1, 11.013, 10472.878, 445.327, 52782.795 24/05/26,04:42:54,15,10,1, 11.9,1,1, 11.013, 10473.476, 444.166, 52784.803 24/05/26,04:42:54,16,10,1, 11.9,1,1, 11.013, 10473.848, 444.673, 52782.725 24/05/26,04:42:54,17,10,1, 11.9,1,1, 11.013, 10472.598, 444.822, 52783.215 24/05/26,04:42:54,18,10,1, 11.9,1,1, 11.013, 10473.573, 443.855, 52783.968 24/05/26,04:42:54,19,10,1, 11.9,1,1, 11.013, 10472.922, 445.019, 52781.972 24/05/26,04:42:55,00,09,1, 11.9,1,1, 11.015, 10472.920, 445.019, 52781.972 24/05/26,04:42:55,01,09,1, 11.9,1,1, 11.015, 10472.484, 444.706, 52783.224 24/05/26,04:42:55,02,09,1, 11.9,1,1, 11.015, 10473.458, 443.854, 52783.681 24/05/26,04:42:55,03,09,1, 11.9,1,1, 11.015, 10472.794, 445.062, 52781.975 24/05/26,04:42:55,04,09,1, 11.9,1,1, 11.015, 10472.681, 444.360, 52784.049 24/05/26,04:42:55,05,09,1, 11.9,1,1, 11.015, 10473.854, 444.370, 52783.432 24/05/26,04:42:55,06,09,1, 11.9,1,1, 11.015, 10472.830, 445.252, 52782.971 24/05/26,04:42:55,07,09,1, 11.9,1,1, 11.015, 10473.482, 444.001, 52784.573 24/05/26,04:42:55,08,09,1, 11.9,1,1, 11.015, 10473.602, 444.709, 52782.382 24/05/26,04:42:55,09,09,1, 11.9,1,1, 11.015, 10472.447, 444.682, 52783.111 24/05/26,04:42:55,10,09,1, 11.9,1,1, 11.015, 10473.416, 443.900, 52783.639 24/05/26,04:42:55,11,09,1, 11.9,1,1, 11.015, 10472.809, 445.074, 52782.009 24/05/26,04:42:55,12,09,1, 11.9,1,1, 11.015, 10472.644, 444.452, 52784.123 24/05/26,04:42:55,13,09,1, 11.9,1,1, 11.015, 10473.815, 444.387, 52783.347 24/05/26,04:42:55,14,09,1, 11.9,1,1, 11.015, 10472.818, 445.206, 52782.794 24/05/26,04:42:55,15,09,1, 11.9,1,1, 11.015, 10473.478, 444.016, 52784.554 24/05/26,04:42:55,16,09,1, 11.9,1,1, 11.015, 10473.568, 444.741, 52782.473 24/05/26,04:42:55,17,09,1, 11.9,1,1, 11.015, 10472.387, 444.701, 52783.178 24/05/26,04:42:55,18,09,1, 11.9,1,1, 11.015, 10473.410, 443.912, 52783.555 24/05/26,04:42:55,19,09,1, 11.9,1,1, 11.015, 10472.767, 445.056, 52782.001 24/05/26,04:42:56,00,09,1, 11.9,1,1, 11.016, 10472.761, 445.056, 52782.001 24/05/26,04:42:56,01,09,1, 11.9,1,1, 11.016, 10472.300, 444.673, 52783.294 24/05/26,04:42:56,02,09,1, 11.9,1,1, 11.016, 10473.458, 443.939, 52783.608 24/05/26,04:42:56,03,09,1, 11.9,1,1, 11.016, 10472.757, 445.207, 52782.232 24/05/26,04:42:56,04,09,1, 11.9,1,1, 11.016, 10472.581, 444.326, 52784.157 24/05/26,04:42:56,05,09,1, 11.9,1,1, 11.016, 10473.953, 444.526, 52783.087 24/05/26,04:42:56,06,09,1, 11.9,1,1, 11.016, 10472.733, 445.163, 52782.875 24/05/26,04:42:56,07,09,1, 11.9,1,1, 11.016, 10473.349, 443.993, 52784.758 24/05/26,04:42:56,08,09,1, 11.9,1,1, 11.016, 10473.504, 444.691, 52781.891 24/05/26,04:42:56,09,09,1, 11.9,1,1, 11.016, 10472.317, 444.618, 52783.275 24/05/26,04:42:56,10,09,1, 11.9,1,1, 11.016, 10473.409, 444.048, 52784.182 24/05/26,04:42:56,11,09,1, 11.9,1,1, 11.016, 10472.805, 445.166, 52781.989 24/05/26,04:42:56,12,09,1, 11.9,1,1, 11.016, 10472.599, 444.404, 52784.229 24/05/26,04:42:56,13,09,1, 11.9,1,1, 11.016, 10474.117, 444.605, 52783.815 24/05/26,04:42:56,14,09,1, 11.9,1,1, 11.016, 10472.640, 445.070, 52782.548 24/05/26,04:42:56,15,09,1, 11.9,1,1, 11.016, 10473.345, 443.949, 52784.684 24/05/26,04:42:56,16,09,1, 11.9,1,1, 11.016, 10473.617, 444.827, 52782.266 24/05/26,04:42:56,17,09,1, 11.9,1,1, 11.016, 10472.056, 444.578, 52782.814 24/05/26,04:42:56,18,09,1, 11.9,1,1, 11.016, 10473.514, 444.023, 52784.066 24/05/26,04:42:56,19,09,1, 11.9,1,1, 11.016, 10472.822, 445.160, 52781.862 24/05/26,04:42:57,00,10,1, 11.9,1,1, 11.019, 10472.820, 445.160, 52781.862 24/05/26,04:42:57,01,10,1, 11.9,1,1, 11.019, 10471.983, 444.560, 52782.983 24/05/26,04:42:57,02,10,1, 11.9,1,1, 11.019, 10473.584, 444.193, 52784.040 24/05/26,04:42:57,03,10,1, 11.9,1,1, 11.019, 10472.715, 445.184, 52781.980 24/05/26,04:42:57,04,10,1, 11.9,1,1, 11.019, 10472.686, 444.295, 52784.494 24/05/26,04:42:57,05,10,1, 11.9,1,1, 11.019, 10474.128, 444.682, 52783.581 24/05/26,04:42:57,06,10,1, 11.9,1,1, 11.019, 10472.469, 445.044, 52782.512 24/05/26,04:42:57,07,10,1, 11.9,1,1, 11.019, 10473.335, 443.996, 52784.610 24/05/26,04:42:57,08,10,1, 11.9,1,1, 11.019, 10473.321, 444.962, 52782.631 24/05/26,04:42:57,09,10,1, 11.9,1,1, 11.019, 10472.282, 444.575, 52783.075 24/05/26,04:42:57,10,10,1, 11.9,1,1, 11.019, 10473.215, 444.160, 52783.631 24/05/26,04:42:57,11,10,1, 11.9,1,1, 11.019, 10473.084, 445.328, 52782.973 24/05/26,04:42:57,12,10,1, 11.9,1,1, 11.019, 10472.729, 444.183, 52783.769 24/05/26,04:42:57,13,10,1, 11.9,1,1, 11.019, 10473.680, 444.720, 52783.606 24/05/26,04:42:57,14,10,1, 11.9,1,1, 11.019, 10472.927, 445.084, 52783.111 24/05/26,04:42:57,15,10,1, 11.9,1,1, 11.019, 10472.994, 443.906, 52783.746 24/05/26,04:42:57,16,10,1, 11.9,1,1, 11.019, 10473.394, 445.083, 52782.935 24/05/26,04:42:57,17,10,1, 11.9,1,1, 11.019, 10472.433, 444.551, 52783.106 24/05/26,04:42:57,18,10,1, 11.9,1,1, 11.019, 10473.184, 444.127, 52783.619 24/05/26,04:42:57,19,10,1, 11.9,1,1, 11.019, 10473.123, 445.283, 52782.912 24/05/26,04:42:58,00,09,1, 12.0,1,1, 11.018, 10473.120, 445.283, 52782.912 24/05/26,04:42:58,01,09,1, 12.0,1,1, 11.018, 10472.414, 444.489, 52783.111 24/05/26,04:42:58,02,09,1, 12.0,1,1, 11.018, 10473.212, 444.315, 52783.683 24/05/26,04:42:58,03,09,1, 12.0,1,1, 11.018, 10473.074, 445.378, 52782.971 24/05/26,04:42:58,04,09,1, 12.0,1,1, 11.018, 10472.680, 444.176, 52783.775 24/05/26,04:42:58,05,09,1, 12.0,1,1, 11.018, 10473.612, 444.835, 52783.557 24/05/26,04:42:58,06,09,1, 12.0,1,1, 11.018, 10472.769, 445.035, 52783.040 24/05/26,04:42:58,07,09,1, 12.0,1,1, 11.018, 10472.962, 443.960, 52783.720 24/05/26,04:42:58,08,09,1, 12.0,1,1, 11.018, 10473.277, 445.175, 52782.922 24/05/26,04:42:58,09,09,1, 12.0,1,1, 11.018, 10472.408, 444.479, 52783.141 24/05/26,04:42:58,10,09,1, 12.0,1,1, 11.018, 10473.250, 444.309, 52783.609 24/05/26,04:42:58,11,09,1, 12.0,1,1, 11.018, 10473.053, 445.400, 52782.998 24/05/26,04:42:58,12,09,1, 12.0,1,1, 11.018, 10472.729, 444.173, 52783.755 24/05/26,04:42:58,13,09,1, 12.0,1,1, 11.018, 10473.646, 444.869, 52783.566 24/05/26,04:42:58,14,09,1, 12.0,1,1, 11.018, 10472.820, 445.082, 52783.108 24/05/26,04:42:58,15,09,1, 12.0,1,1, 11.018, 10472.980, 443.935, 52783.705 24/05/26,04:42:58,16,09,1, 12.0,1,1, 11.018, 10473.222, 445.155, 52782.843 24/05/26,04:42:58,17,09,1, 12.0,1,1, 11.018, 10472.375, 444.481, 52783.080 24/05/26,04:42:58,18,09,1, 12.0,1,1, 11.018, 10473.261, 444.281, 52783.643 24/05/26,04:42:58,19,09,1, 12.0,1,1, 11.018, 10473.023, 445.460, 52782.988 24/05/26,04:42:59,00,09,1, 12.0,1,1, 11.018, 10473.020, 445.460, 52782.988 24/05/26,04:42:59,01,09,1, 12.0,1,1, 11.018, 10472.428, 444.445, 52783.187 24/05/26,04:42:59,02,09,1, 12.0,1,1, 11.018, 10473.345, 444.410, 52783.658 24/05/26,04:42:59,03,09,1, 12.0,1,1, 11.018, 10473.080, 445.397, 52782.968 24/05/26,04:42:59,04,09,1, 12.0,1,1, 11.018, 10472.823, 444.176, 52783.746 24/05/26,04:42:59,05,09,1, 12.0,1,1, 11.018, 10473.654, 444.939, 52783.457 24/05/26,04:42:59,06,09,1, 12.0,1,1, 11.018, 10472.713, 444.976, 52782.978 24/05/26,04:42:59,07,09,1, 12.0,1,1, 11.018, 10472.999, 443.989, 52783.638 24/05/26,04:42:59,08,09,1, 12.0,1,1, 11.018, 10473.214, 445.260, 52782.857 24/05/26,04:42:59,09,09,1, 12.0,1,1, 11.018, 10472.400, 444.456, 52783.133 24/05/26,04:42:59,10,09,1, 12.0,1,1, 11.018, 10473.430, 444.409, 52783.667 24/05/26,04:42:59,11,09,1, 12.0,1,1, 11.018, 10473.132, 445.424, 52783.093 24/05/26,04:42:59,12,09,1, 12.0,1,1, 11.018, 10472.857, 444.139, 52783.828 24/05/26,04:42:59,13,09,1, 12.0,1,1, 11.018, 10473.650, 444.945, 52783.436 24/05/26,04:42:59,14,09,1, 12.0,1,1, 11.018, 10472.726, 445.006, 52782.988 24/05/26,04:42:59,15,09,1, 12.0,1,1, 11.018, 10473.013, 443.991, 52783.637 24/05/26,04:42:59,16,09,1, 12.0,1,1, 11.018, 10473.214, 445.221, 52782.854 24/05/26,04:42:59,17,09,1, 12.0,1,1, 11.018, 10472.433, 444.446, 52783.210 24/05/26,04:42:59,18,09,1, 12.0,1,1, 11.018, 10473.335, 444.400, 52783.617 24/05/26,04:42:59,19,09,1, 12.0,1,1, 11.018, 10473.053, 445.399, 52782.947 24/05/26,04:43:00,00,10,1, 11.9,1,1, 11.018, 10473.045, 445.399, 52782.947 24/05/26,04:43:00,01,10,1, 11.9,1,1, 11.018, 10472.784, 444.473, 52783.555 24/05/26,04:43:00,02,10,1, 11.9,1,1, 11.018, 10473.196, 444.518, 52783.135 24/05/26,04:43:00,03,10,1, 11.9,1,1, 11.018, 10473.093, 445.515, 52783.552 24/05/26,04:43:00,04,10,1, 11.9,1,1, 11.018, 10473.120, 444.103, 52783.662 24/05/26,04:43:00,05,10,1, 11.9,1,1, 11.018, 10473.362, 444.982, 52783.098 24/05/26,04:43:00,06,10,1, 11.9,1,1, 11.018, 10472.893, 444.987, 52783.447 24/05/26,04:43:00,07,10,1, 11.9,1,1, 11.018, 10473.014, 443.930, 52783.093 24/05/26,04:43:00,08,10,1, 11.9,1,1, 11.018, 10472.966, 445.301, 52782.337 24/05/26,04:43:00,09,10,1, 11.9,1,1, 11.018, 10472.583, 444.580, 52783.736 24/05/26,04:43:00,10,10,1, 11.9,1,1, 11.018, 10473.632, 444.532, 52783.326 24/05/26,04:43:00,11,10,1, 11.9,1,1, 11.018, 10472.755, 445.417, 52782.705 24/05/26,04:43:00,12,10,1, 11.9,1,1, 11.018, 10473.333, 444.196, 52784.513 24/05/26,04:43:00,13,10,1, 11.9,1,1, 11.018, 10473.618, 444.856, 52782.512 24/05/26,04:43:00,14,10,1, 11.9,1,1, 11.018, 10472.425, 444.972, 52783.139 24/05/26,04:43:00,15,10,1, 11.9,1,1, 11.018, 10473.390, 444.022, 52783.666 24/05/26,04:43:00,16,10,1, 11.9,1,1, 11.018, 10472.751, 445.186, 52781.783 24/05/26,04:43:00,17,10,1, 11.9,1,1, 11.018, 10472.466, 444.585, 52783.965 24/05/26,04:43:00,18,10,1, 11.9,1,1, 11.018, 10473.733, 444.542, 52783.390 24/05/26,04:43:00,19,10,1, 11.9,1,1, 11.018, 10472.754, 445.457, 52782.688 24/05/26,04:43:01,00,10,1, 11.9,1,1, 11.019, 10472.753, 445.457, 52782.688 24/05/26,04:43:01,01,10,1, 11.9,1,1, 11.019, 10472.629, 444.607, 52784.108 24/05/26,04:43:01,02,10,1, 11.9,1,1, 11.019, 10473.686, 444.652, 52783.228 24/05/26,04:43:01,03,10,1, 11.9,1,1, 11.019, 10472.776, 445.463, 52782.794 24/05/26,04:43:01,04,10,1, 11.9,1,1, 11.019, 10473.472, 444.251, 52784.521 24/05/26,04:43:01,05,10,1, 11.9,1,1, 11.019, 10473.532, 444.899, 52782.301 24/05/26,04:43:01,06,10,1, 11.9,1,1, 11.019, 10472.381, 444.905, 52783.179 24/05/26,04:43:01,07,10,1, 11.9,1,1, 11.019, 10473.388, 444.099, 52783.578 24/05/26,04:43:01,08,10,1, 11.9,1,1, 11.019, 10472.744, 445.316, 52781.844 24/05/26,04:43:01,09,10,1, 11.9,1,1, 11.019, 10472.687, 444.625, 52784.071 24/05/26,04:43:01,10,10,1, 11.9,1,1, 11.019, 10473.732, 444.616, 52783.207 24/05/26,04:43:01,11,10,1, 11.9,1,1, 11.019, 10472.727, 445.404, 52782.759 24/05/26,04:43:01,12,10,1, 11.9,1,1, 11.019, 10473.453, 444.257, 52784.425 24/05/26,04:43:01,13,10,1, 11.9,1,1, 11.019, 10473.522, 444.937, 52782.298 24/05/26,04:43:01,14,10,1, 11.9,1,1, 11.019, 10472.358, 444.951, 52783.155 24/05/26,04:43:01,15,10,1, 11.9,1,1, 11.019, 10473.394, 444.107, 52783.530 24/05/26,04:43:01,16,10,1, 11.9,1,1, 11.019, 10472.685, 445.322, 52781.887 24/05/26,04:43:01,17,10,1, 11.9,1,1, 11.019, 10472.591, 444.578, 52784.002 24/05/26,04:43:01,18,10,1, 11.9,1,1, 11.019, 10473.781, 444.646, 52783.237 24/05/26,04:43:01,19,10,1, 11.9,1,1, 11.019, 10472.780, 445.402, 52782.788 24/05/26,04:43:02,00,10,1, 11.9,1,1, 11.017, 10472.778, 445.402, 52782.788 24/05/26,04:43:02,01,10,1, 11.9,1,1, 11.017, 10472.701, 444.584, 52784.163 24/05/26,04:43:02,02,10,1, 11.9,1,1, 11.017, 10473.761, 444.671, 52783.167 24/05/26,04:43:02,03,10,1, 11.9,1,1, 11.017, 10472.729, 445.429, 52782.896 24/05/26,04:43:02,04,10,1, 11.9,1,1, 11.017, 10473.444, 444.173, 52784.458 24/05/26,04:43:02,05,10,1, 11.9,1,1, 11.017, 10473.402, 444.910, 52782.193 24/05/26,04:43:02,06,10,1, 11.9,1,1, 11.017, 10472.297, 444.858, 52783.146 24/05/26,04:43:02,07,10,1, 11.9,1,1, 11.017, 10473.417, 444.138, 52783.563 24/05/26,04:43:02,08,10,1, 11.9,1,1, 11.017, 10472.640, 445.353, 52781.975 24/05/26,04:43:02,09,10,1, 11.9,1,1, 11.017, 10472.647, 444.591, 52784.126 24/05/26,04:43:02,10,10,1, 11.9,1,1, 11.017, 10473.802, 444.633, 52783.119 24/05/26,04:43:02,11,10,1, 11.9,1,1, 11.017, 10472.695, 445.372, 52782.882 24/05/26,04:43:02,12,10,1, 11.9,1,1, 11.017, 10473.460, 444.197, 52784.472 24/05/26,04:43:02,13,10,1, 11.9,1,1, 11.017, 10473.376, 444.979, 52782.185 24/05/26,04:43:02,14,10,1, 11.9,1,1, 11.017, 10472.341, 444.892, 52783.167 24/05/26,04:43:02,15,10,1, 11.9,1,1, 11.017, 10473.375, 444.110, 52783.487 24/05/26,04:43:02,16,10,1, 11.9,1,1, 11.017, 10472.647, 445.343, 52781.850 24/05/26,04:43:02,17,10,1, 11.9,1,1, 11.017, 10472.770, 444.625, 52784.131 24/05/26,04:43:02,18,10,1, 11.9,1,1, 11.017, 10473.813, 444.641, 52783.097 24/05/26,04:43:02,19,10,1, 11.9,1,1, 11.017, 10472.709, 445.418, 52782.820 24/05/26,04:43:03,00,09,1, 11.9,1,1, 11.015, 10472.703, 445.418, 52782.820 24/05/26,04:43:03,01,09,1, 11.9,1,1, 11.015, 10472.805, 444.526, 52784.035 24/05/26,04:43:03,02,09,1, 11.9,1,1, 11.015, 10473.807, 444.630, 52783.037 24/05/26,04:43:03,03,09,1, 11.9,1,1, 11.015, 10472.690, 445.373, 52782.736 24/05/26,04:43:03,04,09,1, 11.9,1,1, 11.015, 10473.440, 444.088, 52784.246 24/05/26,04:43:03,05,09,1, 11.9,1,1, 11.015, 10473.337, 444.858, 52782.001 24/05/26,04:43:03,06,09,1, 11.9,1,1, 11.015, 10472.295, 444.805, 52783.093 24/05/26,04:43:03,07,09,1, 11.9,1,1, 11.015, 10473.397, 444.136, 52783.436 24/05/26,04:43:03,08,09,1, 11.9,1,1, 11.015, 10472.619, 445.372, 52781.813 24/05/26,04:43:03,09,09,1, 11.9,1,1, 11.015, 10472.779, 444.508, 52784.001 24/05/26,04:43:03,10,09,1, 11.9,1,1, 11.015, 10473.788, 444.653, 52782.972 24/05/26,04:43:03,11,09,1, 11.9,1,1, 11.015, 10472.727, 445.353, 52782.850 24/05/26,04:43:03,12,09,1, 11.9,1,1, 11.015, 10473.477, 444.128, 52784.394 24/05/26,04:43:03,13,09,1, 11.9,1,1, 11.015, 10473.334, 444.946, 52782.045 24/05/26,04:43:03,14,09,1, 11.9,1,1, 11.015, 10472.306, 444.845, 52783.109 24/05/26,04:43:03,15,09,1, 11.9,1,1, 11.015, 10473.349, 444.086, 52783.342 24/05/26,04:43:03,16,09,1, 11.9,1,1, 11.015, 10472.571, 445.333, 52781.641 24/05/26,04:43:03,17,09,1, 11.9,1,1, 11.015, 10472.793, 444.569, 52784.171 24/05/26,04:43:03,18,09,1, 11.9,1,1, 11.015, 10473.781, 444.683, 52783.072 24/05/26,04:43:03,19,09,1, 11.9,1,1, 11.015, 10472.721, 445.353, 52782.768 24/05/26,04:43:04,00,10,1, 11.9,1,1, 11.019, 10472.720, 445.353, 52782.768 24/05/26,04:43:04,01,10,1, 11.9,1,1, 11.019, 10472.800, 444.552, 52784.164 24/05/26,04:43:04,02,10,1, 11.9,1,1, 11.019, 10473.843, 444.680, 52783.044 24/05/26,04:43:04,03,10,1, 11.9,1,1, 11.019, 10472.693, 445.344, 52782.894 24/05/26,04:43:04,04,10,1, 11.9,1,1, 11.019, 10473.443, 444.087, 52784.165 24/05/26,04:43:04,05,10,1, 11.9,1,1, 11.019, 10473.280, 444.916, 52781.990 24/05/26,04:43:04,06,10,1, 11.9,1,1, 11.019, 10472.312, 444.864, 52783.064 24/05/26,04:43:04,07,10,1, 11.9,1,1, 11.019, 10473.413, 444.146, 52783.381 24/05/26,04:43:04,08,10,1, 11.9,1,1, 11.019, 10472.637, 445.408, 52781.908 24/05/26,04:43:04,09,10,1, 11.9,1,1, 11.019, 10472.782, 444.522, 52784.106 24/05/26,04:43:04,10,10,1, 11.9,1,1, 11.019, 10473.817, 444.653, 52782.867 24/05/26,04:43:04,11,10,1, 11.9,1,1, 11.019, 10472.743, 445.321, 52782.758 24/05/26,04:43:04,12,10,1, 11.9,1,1, 11.019, 10473.446, 444.131, 52784.198 24/05/26,04:43:04,13,10,1, 11.9,1,1, 11.019, 10473.353, 444.956, 52781.922 24/05/26,04:43:04,14,10,1, 11.9,1,1, 11.019, 10472.309, 444.784, 52783.093 24/05/26,04:43:04,15,10,1, 11.9,1,1, 11.019, 10473.365, 444.131, 52783.309 24/05/26,04:43:04,16,10,1, 11.9,1,1, 11.019, 10472.609, 445.367, 52781.867 24/05/26,04:43:04,17,10,1, 11.9,1,1, 11.019, 10472.830, 444.550, 52784.188 24/05/26,04:43:04,18,10,1, 11.9,1,1, 11.019, 10473.790, 444.675, 52782.973 24/05/26,04:43:04,19,10,1, 11.9,1,1, 11.019, 10472.695, 445.337, 52782.759 24/05/26,04:43:05,00,10,1, 11.8,1,1, 11.019, 10472.695, 445.337, 52782.759 24/05/26,04:43:05,01,10,1, 11.8,1,1, 11.019, 10472.853, 444.615, 52784.135 24/05/26,04:43:05,02,10,1, 11.8,1,1, 11.019, 10473.804, 444.689, 52783.101 24/05/26,04:43:05,03,10,1, 11.8,1,1, 11.019, 10472.782, 445.405, 52782.841 24/05/26,04:43:05,04,10,1, 11.8,1,1, 11.019, 10473.479, 444.122, 52784.181 24/05/26,04:43:05,05,10,1, 11.8,1,1, 11.019, 10473.418, 444.944, 52781.991 24/05/26,04:43:05,06,10,1, 11.8,1,1, 11.019, 10472.327, 444.849, 52783.035 24/05/26,04:43:05,07,10,1, 11.8,1,1, 11.019, 10473.460, 444.231, 52783.299 24/05/26,04:43:05,08,10,1, 11.8,1,1, 11.019, 10472.693, 445.416, 52781.944 24/05/26,04:43:05,09,10,1, 11.8,1,1, 11.019, 10472.830, 444.590, 52784.203 24/05/26,04:43:05,10,10,1, 11.8,1,1, 11.019, 10473.905, 444.716, 52782.986 24/05/26,04:43:05,11,10,1, 11.8,1,1, 11.019, 10472.800, 445.381, 52782.693 24/05/26,04:43:05,12,10,1, 11.8,1,1, 11.019, 10473.501, 444.168, 52784.236 24/05/26,04:43:05,13,10,1, 11.8,1,1, 11.019, 10473.338, 445.015, 52781.988 24/05/26,04:43:05,14,10,1, 11.8,1,1, 11.019, 10472.317, 444.883, 52782.992 24/05/26,04:43:05,15,10,1, 11.8,1,1, 11.019, 10473.440, 444.173, 52783.270 24/05/26,04:43:05,16,10,1, 11.8,1,1, 11.019, 10472.717, 445.399, 52781.807 24/05/26,04:43:05,17,10,1, 11.8,1,1, 11.019, 10472.840, 444.625, 52784.078 24/05/26,04:43:05,18,10,1, 11.8,1,1, 11.019, 10473.893, 444.736, 52783.037 24/05/26,04:43:05,19,10,1, 11.8,1,1, 11.019, 10472.737, 445.415, 52782.759 24/05/26,04:43:06,00,10,1, 11.9,1,1, 11.015, 10472.736, 445.415, 52782.759 24/05/26,04:43:06,01,10,1, 11.9,1,1, 11.015, 10472.851, 444.601, 52784.105 24/05/26,04:43:06,02,10,1, 11.9,1,1, 11.015, 10473.934, 444.728, 52783.070 24/05/26,04:43:06,03,10,1, 11.9,1,1, 11.015, 10472.751, 445.386, 52782.695 24/05/26,04:43:06,04,10,1, 11.9,1,1, 11.015, 10473.539, 444.145, 52784.226 24/05/26,04:43:06,05,10,1, 11.9,1,1, 11.015, 10473.408, 444.985, 52781.972 24/05/26,04:43:06,06,10,1, 11.9,1,1, 11.015, 10472.385, 444.882, 52783.039 24/05/26,04:43:06,07,10,1, 11.9,1,1, 11.015, 10473.461, 444.220, 52783.316 24/05/26,04:43:06,08,10,1, 11.9,1,1, 11.015, 10472.750, 445.397, 52781.747 24/05/26,04:43:06,09,10,1, 11.9,1,1, 11.015, 10472.834, 444.613, 52784.054 24/05/26,04:43:06,10,10,1, 11.9,1,1, 11.015, 10473.903, 444.744, 52783.117 24/05/26,04:43:06,11,10,1, 11.9,1,1, 11.015, 10472.721, 445.374, 52782.715 24/05/26,04:43:06,12,10,1, 11.9,1,1, 11.015, 10473.574, 444.199, 52784.292 24/05/26,04:43:06,13,10,1, 11.9,1,1, 11.015, 10473.440, 445.037, 52781.986 24/05/26,04:43:06,14,10,1, 11.9,1,1, 11.015, 10472.372, 444.909, 52783.018 24/05/26,04:43:06,15,10,1, 11.9,1,1, 11.015, 10473.489, 444.183, 52783.268 24/05/26,04:43:06,16,10,1, 11.9,1,1, 11.015, 10472.743, 445.428, 52781.792 24/05/26,04:43:06,17,10,1, 11.9,1,1, 11.015, 10472.863, 444.580, 52784.098 24/05/26,04:43:06,18,10,1, 11.9,1,1, 11.015, 10473.863, 444.764, 52783.058 24/05/26,04:43:06,19,10,1, 11.9,1,1, 11.015, 10472.802, 445.441, 52782.793 24/05/26,04:43:07,00,10,1, 11.9,1,1, 11.016, 10472.795, 445.441, 52782.793 24/05/26,04:43:07,01,10,1, 11.9,1,1, 11.016, 10472.413, 444.547, 52783.434 24/05/26,04:43:07,02,10,1, 11.9,1,1, 11.016, 10474.184, 444.846, 52783.801 24/05/26,04:43:07,03,10,1, 11.9,1,1, 11.016, 10472.904, 445.355, 52782.178 24/05/26,04:43:07,04,10,1, 11.9,1,1, 11.016, 10473.140, 444.201, 52784.228 24/05/26,04:43:07,05,10,1, 11.9,1,1, 11.016, 10473.936, 445.063, 52782.665 24/05/26,04:43:07,06,10,1, 11.9,1,1, 11.016, 10472.173, 444.802, 52782.147 24/05/26,04:43:07,07,10,1, 11.9,1,1, 11.016, 10473.405, 444.324, 52783.920 24/05/26,04:43:07,08,10,1, 11.9,1,1, 11.016, 10473.095, 445.408, 52781.781 24/05/26,04:43:07,09,10,1, 11.9,1,1, 11.016, 10472.368, 444.557, 52783.364 24/05/26,04:43:07,10,10,1, 11.9,1,1, 11.016, 10474.159, 444.802, 52783.893 24/05/26,04:43:07,11,10,1, 11.9,1,1, 11.016, 10472.898, 445.334, 52782.120 24/05/26,04:43:07,12,10,1, 11.9,1,1, 11.016, 10473.193, 444.283, 52784.238 24/05/26,04:43:07,13,10,1, 11.9,1,1, 11.016, 10473.951, 445.101, 52782.599 24/05/26,04:43:07,14,10,1, 11.9,1,1, 11.016, 10472.163, 444.773, 52782.190 24/05/26,04:43:07,15,10,1, 11.9,1,1, 11.016, 10473.387, 444.273, 52783.886 24/05/26,04:43:07,16,10,1, 11.9,1,1, 11.016, 10473.101, 445.426, 52781.810 24/05/26,04:43:07,17,10,1, 11.9,1,1, 11.016, 10472.383, 444.588, 52783.395 24/05/26,04:43:07,18,10,1, 11.9,1,1, 11.016, 10474.156, 444.874, 52783.875 24/05/26,04:43:07,19,10,1, 11.9,1,1, 11.016, 10472.927, 445.362, 52782.130 24/05/26,04:43:08,00,10,1, 11.9,1,1, 11.020, 10472.920, 445.362, 52782.130 24/05/26,04:43:08,01,10,1, 11.9,1,1, 11.020, 10472.345, 444.623, 52783.338 24/05/26,04:43:08,02,10,1, 11.9,1,1, 11.020, 10474.077, 444.876, 52783.912 24/05/26,04:43:08,03,10,1, 11.9,1,1, 11.020, 10472.898, 445.405, 52782.058 24/05/26,04:43:08,04,10,1, 11.9,1,1, 11.020, 10473.217, 444.308, 52784.194 24/05/26,04:43:08,05,10,1, 11.9,1,1, 11.020, 10473.977, 445.139, 52782.718 24/05/26,04:43:08,06,10,1, 11.9,1,1, 11.020, 10472.230, 444.878, 52782.164 24/05/26,04:43:08,07,10,1, 11.9,1,1, 11.020, 10473.350, 444.347, 52783.961 24/05/26,04:43:08,08,10,1, 11.9,1,1, 11.020, 10473.213, 445.424, 52781.843 24/05/26,04:43:08,09,10,1, 11.9,1,1, 11.020, 10472.332, 444.655, 52783.339 24/05/26,04:43:08,10,10,1, 11.9,1,1, 11.020, 10474.115, 444.851, 52783.851 24/05/26,04:43:08,11,10,1, 11.9,1,1, 11.020, 10472.957, 445.418, 52782.143 24/05/26,04:43:08,12,10,1, 11.9,1,1, 11.020, 10473.192, 444.353, 52784.286 24/05/26,04:43:08,13,10,1, 11.9,1,1, 11.020, 10473.990, 445.127, 52782.712 24/05/26,04:43:08,14,10,1, 11.9,1,1, 11.020, 10472.238, 444.918, 52782.157 24/05/26,04:43:08,15,10,1, 11.9,1,1, 11.020, 10473.358, 444.309, 52783.942 24/05/26,04:43:08,16,10,1, 11.9,1,1, 11.020, 10473.165, 445.417, 52781.819 24/05/26,04:43:08,17,10,1, 11.9,1,1, 11.020, 10472.381, 444.629, 52783.360 24/05/26,04:43:08,18,10,1, 11.9,1,1, 11.020, 10474.139, 444.845, 52783.952 24/05/26,04:43:08,19,10,1, 11.9,1,1, 11.020, 10472.927, 445.453, 52782.122 24/05/26,04:43:09,00,10,1, 12.0,1,1, 11.019, 10472.920, 445.453, 52782.122 24/05/26,04:43:09,01,10,1, 12.0,1,1, 11.019, 10472.282, 444.613, 52783.273 24/05/26,04:43:09,02,10,1, 12.0,1,1, 11.019, 10474.090, 444.851, 52783.980 24/05/26,04:43:09,03,10,1, 12.0,1,1, 11.019, 10472.933, 445.467, 52782.128 24/05/26,04:43:09,04,10,1, 12.0,1,1, 11.019, 10473.176, 444.382, 52784.407 24/05/26,04:43:09,05,10,1, 12.0,1,1, 11.019, 10473.992, 445.069, 52782.798 24/05/26,04:43:09,06,10,1, 12.0,1,1, 11.019, 10472.252, 444.858, 52782.088 24/05/26,04:43:09,07,10,1, 12.0,1,1, 11.019, 10473.327, 444.267, 52783.968 24/05/26,04:43:09,08,10,1, 12.0,1,1, 11.019, 10473.207, 445.420, 52781.763 24/05/26,04:43:09,09,10,1, 12.0,1,1, 11.019, 10472.344, 444.632, 52783.192 24/05/26,04:43:09,10,10,1, 12.0,1,1, 11.019, 10474.070, 444.845, 52783.871 24/05/26,04:43:09,11,10,1, 12.0,1,1, 11.019, 10472.915, 445.393, 52781.999 24/05/26,04:43:09,12,10,1, 12.0,1,1, 11.019, 10473.132, 444.333, 52784.196 24/05/26,04:43:09,13,10,1, 12.0,1,1, 11.019, 10474.011, 445.091, 52782.770 24/05/26,04:43:09,14,10,1, 12.0,1,1, 11.019, 10472.232, 444.924, 52782.115 24/05/26,04:43:09,15,10,1, 12.0,1,1, 11.019, 10473.316, 444.246, 52783.918 24/05/26,04:43:09,16,10,1, 12.0,1,1, 11.019, 10473.150, 445.379, 52781.741 24/05/26,04:43:09,17,10,1, 12.0,1,1, 11.019, 10472.315, 444.601, 52783.220 24/05/26,04:43:09,18,10,1, 12.0,1,1, 11.019, 10474.028, 444.816, 52784.047 24/05/26,04:43:09,19,10,1, 12.0,1,1, 11.019, 10472.937, 445.465, 52782.227 24/05/26,04:43:10,00,10,1, 11.9,1,1, 11.020, 10472.937, 445.465, 52782.227 24/05/26,04:43:10,01,10,1, 11.9,1,1, 11.020, 10472.248, 444.581, 52782.795 24/05/26,04:43:10,02,10,1, 11.9,1,1, 11.020, 10473.669, 444.790, 52783.762 24/05/26,04:43:10,03,10,1, 11.9,1,1, 11.020, 10473.218, 445.523, 52782.471 24/05/26,04:43:10,04,10,1, 11.9,1,1, 11.020, 10472.984, 444.300, 52783.681 24/05/26,04:43:10,05,10,1, 11.9,1,1, 11.020, 10473.939, 445.074, 52783.299 24/05/26,04:43:10,06,10,1, 11.9,1,1, 11.020, 10472.500, 444.892, 52782.298 24/05/26,04:43:10,07,10,1, 11.9,1,1, 11.020, 10473.033, 444.196, 52783.448 24/05/26,04:43:10,08,10,1, 11.9,1,1, 11.020, 10473.282, 445.433, 52782.299 24/05/26,04:43:10,09,10,1, 11.9,1,1, 11.020, 10472.337, 444.576, 52782.779 24/05/26,04:43:10,10,10,1, 11.9,1,1, 11.020, 10473.720, 444.788, 52783.820 24/05/26,04:43:10,11,10,1, 11.9,1,1, 11.020, 10473.199, 445.527, 52782.634 24/05/26,04:43:10,12,10,1, 11.9,1,1, 11.020, 10472.967, 444.270, 52783.644 24/05/26,04:43:10,13,10,1, 11.9,1,1, 11.020, 10473.922, 445.106, 52783.210 24/05/26,04:43:10,14,10,1, 11.9,1,1, 11.020, 10472.558, 444.922, 52782.237 24/05/26,04:43:10,15,10,1, 11.9,1,1, 11.020, 10472.992, 444.154, 52783.466 24/05/26,04:43:10,16,10,1, 11.9,1,1, 11.020, 10473.261, 445.400, 52782.342 24/05/26,04:43:10,17,10,1, 11.9,1,1, 11.020, 10472.286, 444.535, 52782.758 24/05/26,04:43:10,18,10,1, 11.9,1,1, 11.020, 10473.639, 444.777, 52783.772 24/05/26,04:43:10,19,10,1, 11.9,1,1, 11.020, 10473.203, 445.502, 52782.598 24/05/26,04:43:11,00,10,1, 11.9,1,1, 11.017, 10473.195, 445.502, 52782.598 24/05/26,04:43:11,01,10,1, 11.9,1,1, 11.017, 10472.472, 444.491, 52782.308 24/05/26,04:43:11,02,10,1, 11.9,1,1, 11.017, 10473.075, 444.684, 52783.540 24/05/26,04:43:11,03,10,1, 11.9,1,1, 11.017, 10473.621, 445.609, 52783.412 24/05/26,04:43:11,04,10,1, 11.9,1,1, 11.017, 10472.732, 444.187, 52782.756 24/05/26,04:43:11,05,10,1, 11.9,1,1, 11.017, 10473.701, 445.157, 52783.856 24/05/26,04:43:11,06,10,1, 11.9,1,1, 11.017, 10473.018, 444.970, 52782.550 24/05/26,04:43:11,07,10,1, 11.9,1,1, 11.017, 10472.452, 444.019, 52782.659 24/05/26,04:43:11,08,10,1, 11.9,1,1, 11.017, 10473.405, 445.562, 52783.309 24/05/26,04:43:11,09,10,1, 11.9,1,1, 11.017, 10472.485, 444.498, 52782.288 24/05/26,04:43:11,10,10,1, 11.9,1,1, 11.017, 10473.083, 444.687, 52783.569 24/05/26,04:43:11,11,10,1, 11.9,1,1, 11.017, 10473.605, 445.588, 52783.395 24/05/26,04:43:11,12,10,1, 11.9,1,1, 11.017, 10472.724, 444.141, 52782.694 24/05/26,04:43:11,13,10,1, 11.9,1,1, 11.017, 10473.694, 445.139, 52783.748 24/05/26,04:43:11,14,10,1, 11.9,1,1, 11.017, 10473.082, 445.063, 52782.664 24/05/26,04:43:11,15,10,1, 11.9,1,1, 11.017, 10472.533, 444.059, 52782.652 24/05/26,04:43:11,16,10,1, 11.9,1,1, 11.017, 10473.426, 445.540, 52783.297 24/05/26,04:43:11,17,10,1, 11.9,1,1, 11.017, 10472.429, 444.486, 52782.276 24/05/26,04:43:11,18,10,1, 11.9,1,1, 11.017, 10473.122, 444.677, 52783.475 24/05/26,04:43:11,19,10,1, 11.9,1,1, 11.017, 10473.590, 445.635, 52783.328 24/05/26,04:43:12,00,10,1, 11.9,1,1, 11.020, 10473.588, 445.635, 52783.328 24/05/26,04:43:12,01,10,1, 11.9,1,1, 11.020, 10472.603, 444.612, 52783.183 24/05/26,04:43:12,02,10,1, 11.9,1,1, 11.020, 10473.113, 444.483, 52782.729 24/05/26,04:43:12,03,10,1, 11.9,1,1, 11.020, 10473.109, 445.641, 52783.237 24/05/26,04:43:12,04,10,1, 11.9,1,1, 11.020, 10473.215, 444.277, 52783.551 24/05/26,04:43:12,05,10,1, 11.9,1,1, 11.020, 10473.431, 444.991, 52782.756 24/05/26,04:43:12,06,10,1, 11.9,1,1, 11.020, 10472.995, 445.155, 52783.264 24/05/26,04:43:12,07,10,1, 11.9,1,1, 11.020, 10472.977, 443.926, 52782.761 24/05/26,04:43:12,08,10,1, 11.9,1,1, 11.020, 10472.903, 445.383, 52782.436 24/05/26,04:43:12,09,10,1, 11.9,1,1, 11.020, 10472.656, 444.673, 52783.201 24/05/26,04:43:12,10,10,1, 11.9,1,1, 11.020, 10473.171, 444.498, 52782.808 24/05/26,04:43:12,11,10,1, 11.9,1,1, 11.020, 10473.120, 445.630, 52783.332 24/05/26,04:43:12,12,10,1, 11.9,1,1, 11.020, 10473.226, 444.229, 52783.436 24/05/26,04:43:12,13,10,1, 11.9,1,1, 11.020, 10473.453, 444.971, 52782.804 24/05/26,04:43:12,14,10,1, 11.9,1,1, 11.020, 10472.949, 445.156, 52783.241 24/05/26,04:43:12,15,10,1, 11.9,1,1, 11.020, 10472.988, 444.033, 52782.839 24/05/26,04:43:12,16,10,1, 11.9,1,1, 11.020, 10472.892, 445.370, 52782.436 24/05/26,04:43:12,17,10,1, 11.9,1,1, 11.020, 10472.659, 444.675, 52783.193 24/05/26,04:43:12,18,10,1, 11.9,1,1, 11.020, 10473.158, 444.459, 52782.690 24/05/26,04:43:12,19,10,1, 11.9,1,1, 11.020, 10473.168, 445.704, 52783.253 24/05/26,04:43:13,00,10,1, 11.9,1,1, 11.016, 10473.162, 445.704, 52783.253 24/05/26,04:43:13,01,10,1, 11.9,1,1, 11.016, 10472.669, 444.656, 52783.166 24/05/26,04:43:13,02,10,1, 11.9,1,1, 11.016, 10473.100, 444.441, 52782.654 24/05/26,04:43:13,03,10,1, 11.9,1,1, 11.016, 10473.163, 445.670, 52783.241 24/05/26,04:43:13,04,10,1, 11.9,1,1, 11.016, 10473.235, 444.292, 52783.490 24/05/26,04:43:13,05,10,1, 11.9,1,1, 11.016, 10473.554, 444.984, 52782.909 24/05/26,04:43:13,06,10,1, 11.9,1,1, 11.016, 10473.028, 445.165, 52783.279 24/05/26,04:43:13,07,10,1, 11.9,1,1, 11.016, 10473.035, 443.952, 52782.816 24/05/26,04:43:13,08,10,1, 11.9,1,1, 11.016, 10472.918, 445.332, 52782.504 24/05/26,04:43:13,09,10,1, 11.9,1,1, 11.016, 10472.681, 444.665, 52783.129 24/05/26,04:43:13,10,10,1, 11.9,1,1, 11.016, 10473.096, 444.459, 52782.697 24/05/26,04:43:13,11,10,1, 11.9,1,1, 11.016, 10473.174, 445.675, 52783.201 24/05/26,04:43:13,12,10,1, 11.9,1,1, 11.016, 10473.237, 444.259, 52783.477 24/05/26,04:43:13,13,10,1, 11.9,1,1, 11.016, 10473.481, 444.958, 52782.834 24/05/26,04:43:13,14,10,1, 11.9,1,1, 11.016, 10473.067, 445.160, 52783.322 24/05/26,04:43:13,15,10,1, 11.9,1,1, 11.016, 10473.130, 444.029, 52782.822 24/05/26,04:43:13,16,10,1, 11.9,1,1, 11.016, 10472.980, 445.339, 52782.499 24/05/26,04:43:13,17,10,1, 11.9,1,1, 11.016, 10472.693, 444.682, 52783.141 24/05/26,04:43:13,18,10,1, 11.9,1,1, 11.016, 10473.119, 444.427, 52782.746 24/05/26,04:43:13,19,10,1, 11.9,1,1, 11.016, 10473.121, 445.621, 52783.203 24/05/26,04:43:14,00,10,1, 11.9,1,1, 11.019, 10473.120, 445.621, 52783.203 24/05/26,04:43:14,01,10,1, 11.9,1,1, 11.019, 10472.709, 444.757, 52783.200 24/05/26,04:43:14,02,10,1, 11.9,1,1, 11.019, 10473.078, 444.433, 52782.719 24/05/26,04:43:14,03,10,1, 11.9,1,1, 11.019, 10473.196, 445.679, 52783.266 24/05/26,04:43:14,04,10,1, 11.9,1,1, 11.019, 10473.184, 444.346, 52783.629 24/05/26,04:43:14,05,10,1, 11.9,1,1, 11.019, 10473.542, 444.999, 52782.962 24/05/26,04:43:14,06,10,1, 11.9,1,1, 11.019, 10473.101, 445.313, 52783.372 24/05/26,04:43:14,07,10,1, 11.9,1,1, 11.019, 10473.138, 443.975, 52782.897 24/05/26,04:43:14,08,10,1, 11.9,1,1, 11.019, 10473.066, 445.314, 52782.599 24/05/26,04:43:14,09,10,1, 11.9,1,1, 11.019, 10472.684, 444.713, 52783.243 24/05/26,04:43:14,10,10,1, 11.9,1,1, 11.019, 10473.138, 444.431, 52782.721 24/05/26,04:43:14,11,10,1, 11.9,1,1, 11.019, 10473.151, 445.658, 52783.317 24/05/26,04:43:14,12,10,1, 11.9,1,1, 11.019, 10473.267, 444.353, 52783.572 24/05/26,04:43:14,13,10,1, 11.9,1,1, 11.019, 10473.546, 444.946, 52782.981 24/05/26,04:43:14,14,10,1, 11.9,1,1, 11.019, 10473.155, 445.239, 52783.429 24/05/26,04:43:14,15,10,1, 11.9,1,1, 11.019, 10473.118, 444.013, 52782.992 24/05/26,04:43:14,16,10,1, 11.9,1,1, 11.019, 10473.032, 445.290, 52782.572 24/05/26,04:43:14,17,10,1, 11.9,1,1, 11.019, 10472.690, 444.731, 52783.189 24/05/26,04:43:14,18,10,1, 11.9,1,1, 11.019, 10473.127, 444.414, 52782.760 24/05/26,04:43:14,19,10,1, 11.9,1,1, 11.019, 10473.187, 445.689, 52783.191 24/05/26,04:43:15,00,10,1, 11.9,1,1, 11.019, 10473.187, 445.689, 52783.191 24/05/26,04:43:15,01,10,1, 11.9,1,1, 11.019, 10472.782, 444.817, 52783.189 24/05/26,04:43:15,02,10,1, 11.9,1,1, 11.019, 10473.154, 444.433, 52782.750 24/05/26,04:43:15,03,10,1, 11.9,1,1, 11.019, 10473.144, 445.725, 52783.226 24/05/26,04:43:15,04,10,1, 11.9,1,1, 11.019, 10473.199, 444.404, 52783.553 24/05/26,04:43:15,05,10,1, 11.9,1,1, 11.019, 10473.608, 445.009, 52782.949 24/05/26,04:43:15,06,10,1, 11.9,1,1, 11.019, 10473.233, 445.337, 52783.391 24/05/26,04:43:15,07,10,1, 11.9,1,1, 11.019, 10473.189, 444.034, 52782.932 24/05/26,04:43:15,08,10,1, 11.9,1,1, 11.019, 10473.085, 445.365, 52782.544 24/05/26,04:43:15,09,10,1, 11.9,1,1, 11.019, 10472.792, 444.782, 52783.141 24/05/26,04:43:15,10,10,1, 11.9,1,1, 11.019, 10473.133, 444.452, 52782.720 24/05/26,04:43:15,11,10,1, 11.9,1,1, 11.019, 10473.168, 445.771, 52783.122 24/05/26,04:43:15,12,10,1, 11.9,1,1, 11.019, 10473.227, 444.404, 52783.623 24/05/26,04:43:15,13,10,1, 11.9,1,1, 11.019, 10473.590, 444.974, 52782.969 24/05/26,04:43:15,14,10,1, 11.9,1,1, 11.019, 10473.222, 445.370, 52783.385 24/05/26,04:43:15,15,10,1, 11.9,1,1, 11.019, 10473.211, 444.050, 52782.963 24/05/26,04:43:15,16,10,1, 11.9,1,1, 11.019, 10473.156, 445.385, 52782.593 24/05/26,04:43:15,17,10,1, 11.9,1,1, 11.019, 10472.767, 444.789, 52783.144 24/05/26,04:43:15,18,10,1, 11.9,1,1, 11.019, 10473.149, 444.450, 52782.726 24/05/26,04:43:15,19,10,1, 11.9,1,1, 11.019, 10473.183, 445.752, 52783.105 24/05/26,04:43:16,00,10,1, 11.9,1,1, 11.018, 10473.179, 445.752, 52783.105 24/05/26,04:43:16,01,10,1, 11.9,1,1, 11.018, 10472.858, 444.842, 52783.195 24/05/26,04:43:16,02,10,1, 11.9,1,1, 11.018, 10473.242, 444.475, 52782.722 24/05/26,04:43:16,03,10,1, 11.9,1,1, 11.018, 10473.237, 445.781, 52783.231 24/05/26,04:43:16,04,10,1, 11.9,1,1, 11.018, 10473.348, 444.514, 52783.806 24/05/26,04:43:16,05,10,1, 11.9,1,1, 11.018, 10473.677, 445.051, 52783.052 24/05/26,04:43:16,06,10,1, 11.9,1,1, 11.018, 10473.363, 445.413, 52783.462 24/05/26,04:43:16,07,10,1, 11.9,1,1, 11.018, 10473.273, 444.077, 52783.038 24/05/26,04:43:16,08,10,1, 11.9,1,1, 11.018, 10473.268, 445.390, 52782.581 24/05/26,04:43:16,09,10,1, 11.9,1,1, 11.018, 10472.862, 444.876, 52783.119 24/05/26,04:43:16,10,10,1, 11.9,1,1, 11.018, 10473.243, 444.493, 52782.750 24/05/26,04:43:16,11,10,1, 11.9,1,1, 11.018, 10473.237, 445.767, 52783.130 24/05/26,04:43:16,12,10,1, 11.9,1,1, 11.018, 10473.326, 444.488, 52783.640 24/05/26,04:43:16,13,10,1, 11.9,1,1, 11.018, 10473.699, 445.019, 52782.943 24/05/26,04:43:16,14,10,1, 11.9,1,1, 11.018, 10473.286, 445.404, 52783.340 24/05/26,04:43:16,15,10,1, 11.9,1,1, 11.018, 10473.310, 444.147, 52783.070 24/05/26,04:43:16,16,10,1, 11.9,1,1, 11.018, 10473.274, 445.417, 52782.585 24/05/26,04:43:16,17,10,1, 11.9,1,1, 11.018, 10472.884, 444.837, 52783.110 24/05/26,04:43:16,18,10,1, 11.9,1,1, 11.018, 10473.227, 444.452, 52782.691 24/05/26,04:43:16,19,10,1, 11.9,1,1, 11.018, 10473.301, 445.762, 52783.145 24/05/26,04:43:17,00,10,1, 12.0,1,1, 11.017, 10473.295, 445.762, 52783.145 24/05/26,04:43:17,01,10,1, 12.0,1,1, 11.017, 10472.937, 444.873, 52783.148 24/05/26,04:43:17,02,10,1, 12.0,1,1, 11.017, 10473.303, 444.440, 52782.663 24/05/26,04:43:17,03,10,1, 12.0,1,1, 11.017, 10473.329, 445.834, 52783.086 24/05/26,04:43:17,04,10,1, 12.0,1,1, 11.017, 10473.423, 444.566, 52783.632 24/05/26,04:43:17,05,10,1, 12.0,1,1, 11.017, 10473.820, 445.080, 52783.128 24/05/26,04:43:17,06,10,1, 12.0,1,1, 11.017, 10473.412, 445.485, 52783.537 24/05/26,04:43:17,07,10,1, 12.0,1,1, 11.017, 10473.422, 444.131, 52782.971 24/05/26,04:43:17,08,10,1, 12.0,1,1, 11.017, 10473.353, 445.371, 52782.504 24/05/26,04:43:17,09,10,1, 12.0,1,1, 11.017, 10473.028, 444.914, 52783.180 24/05/26,04:43:17,10,10,1, 12.0,1,1, 11.017, 10473.294, 444.471, 52782.726 24/05/26,04:43:17,11,10,1, 12.0,1,1, 11.017, 10473.361, 445.792, 52783.179 24/05/26,04:43:17,12,10,1, 12.0,1,1, 11.017, 10473.379, 444.505, 52783.679 24/05/26,04:43:17,13,10,1, 12.0,1,1, 11.017, 10473.802, 445.051, 52783.036 24/05/26,04:43:17,14,10,1, 12.0,1,1, 11.017, 10473.427, 445.488, 52783.485 24/05/26,04:43:17,15,10,1, 12.0,1,1, 11.017, 10473.391, 444.142, 52783.118 24/05/26,04:43:17,16,10,1, 12.0,1,1, 11.017, 10473.352, 445.479, 52782.619 24/05/26,04:43:17,17,10,1, 12.0,1,1, 11.017, 10472.945, 444.852, 52783.149 24/05/26,04:43:17,18,10,1, 12.0,1,1, 11.017, 10473.301, 444.475, 52782.718 24/05/26,04:43:17,19,10,1, 12.0,1,1, 11.017, 10473.364, 445.813, 52783.128 24/05/26,04:43:18,00,10,1, 12.0,1,1, 11.020, 10473.362, 445.813, 52783.128 24/05/26,04:43:18,01,10,1, 12.0,1,1, 11.020, 10473.053, 444.914, 52783.227 24/05/26,04:43:18,02,10,1, 12.0,1,1, 11.020, 10473.335, 444.438, 52782.764 24/05/26,04:43:18,03,10,1, 12.0,1,1, 11.020, 10473.375, 445.892, 52783.243 24/05/26,04:43:18,04,10,1, 12.0,1,1, 11.020, 10473.400, 444.629, 52783.758 24/05/26,04:43:18,05,10,1, 12.0,1,1, 11.020, 10473.832, 445.065, 52783.076 24/05/26,04:43:18,06,10,1, 12.0,1,1, 11.020, 10473.502, 445.525, 52783.568 24/05/26,04:43:18,07,10,1, 12.0,1,1, 11.020, 10473.494, 444.170, 52783.101 24/05/26,04:43:18,08,10,1, 12.0,1,1, 11.020, 10473.399, 445.352, 52782.588 24/05/26,04:43:18,09,10,1, 12.0,1,1, 11.020, 10473.030, 444.954, 52783.261 24/05/26,04:43:18,10,10,1, 12.0,1,1, 11.020, 10473.328, 444.478, 52782.683 24/05/26,04:43:18,11,10,1, 12.0,1,1, 11.020, 10473.234, 445.853, 52782.872 24/05/26,04:43:18,12,10,1, 12.0,1,1, 11.020, 10473.783, 444.577, 52783.678 24/05/26,04:43:18,13,10,1, 12.0,1,1, 11.020, 10473.576, 444.970, 52782.577 24/05/26,04:43:18,14,10,1, 12.0,1,1, 11.020, 10473.615, 445.622, 52784.120 24/05/26,04:43:18,15,10,1, 12.0,1,1, 11.020, 10473.581, 444.098, 52782.788 24/05/26,04:43:18,16,10,1, 12.0,1,1, 11.020, 10473.141, 445.415, 52782.504 24/05/26,04:43:18,17,10,1, 12.0,1,1, 11.020, 10473.293, 444.977, 52783.759 24/05/26,04:43:18,18,10,1, 12.0,1,1, 11.020, 10473.189, 444.396, 52782.123 24/05/26,04:43:18,19,10,1, 12.0,1,1, 11.020, 10473.296, 445.878, 52783.445 24/05/26,04:43:19,00,10,1, 11.9,1,1, 11.022, 10473.295, 445.878, 52783.445 24/05/26,04:43:19,01,10,1, 11.9,1,1, 11.022, 10473.392, 445.061, 52783.660 24/05/26,04:43:19,02,10,1, 11.9,1,1, 11.022, 10473.229, 444.352, 52782.134 24/05/26,04:43:19,03,10,1, 11.9,1,1, 11.022, 10473.322, 445.916, 52783.497 24/05/26,04:43:19,04,10,1, 11.9,1,1, 11.022, 10473.723, 444.644, 52783.810 24/05/26,04:43:19,05,10,1, 11.9,1,1, 11.022, 10473.569, 445.022, 52782.565 24/05/26,04:43:19,06,10,1, 11.9,1,1, 11.022, 10473.715, 445.641, 52784.198 24/05/26,04:43:19,07,10,1, 11.9,1,1, 11.022, 10473.676, 444.135, 52782.802 24/05/26,04:43:19,08,10,1, 11.9,1,1, 11.022, 10473.236, 445.373, 52782.443 24/05/26,04:43:19,09,10,1, 11.9,1,1, 11.022, 10473.435, 445.056, 52783.748 24/05/26,04:43:19,10,10,1, 11.9,1,1, 11.022, 10473.231, 444.406, 52782.177 24/05/26,04:43:19,11,10,1, 11.9,1,1, 11.022, 10473.350, 445.925, 52783.454 24/05/26,04:43:19,12,10,1, 11.9,1,1, 11.022, 10473.774, 444.616, 52783.701 24/05/26,04:43:19,13,10,1, 11.9,1,1, 11.022, 10473.618, 445.004, 52782.547 24/05/26,04:43:19,14,10,1, 11.9,1,1, 11.022, 10473.762, 445.671, 52784.124 24/05/26,04:43:19,15,10,1, 11.9,1,1, 11.022, 10473.695, 444.157, 52782.821 24/05/26,04:43:19,16,10,1, 11.9,1,1, 11.022, 10473.198, 445.489, 52782.518 24/05/26,04:43:19,17,10,1, 11.9,1,1, 11.022, 10473.395, 445.072, 52783.765 24/05/26,04:43:19,18,10,1, 11.9,1,1, 11.022, 10473.251, 444.405, 52782.172 24/05/26,04:43:19,19,10,1, 11.9,1,1, 11.022, 10473.313, 445.948, 52783.388 24/05/26,04:43:20,00,10,1, 11.9,1,1, 11.019, 10473.312, 445.948, 52783.388 24/05/26,04:43:20,01,10,1, 11.9,1,1, 11.019, 10473.480, 445.110, 52783.776 24/05/26,04:43:20,02,10,1, 11.9,1,1, 11.019, 10473.345, 444.415, 52782.135 24/05/26,04:43:20,03,10,1, 11.9,1,1, 11.019, 10473.389, 445.906, 52783.299 24/05/26,04:43:20,04,10,1, 11.9,1,1, 11.019, 10473.910, 444.728, 52783.731 24/05/26,04:43:20,05,10,1, 11.9,1,1, 11.019, 10473.678, 445.058, 52782.554 24/05/26,04:43:20,06,10,1, 11.9,1,1, 11.019, 10473.817, 445.759, 52784.036 24/05/26,04:43:20,07,10,1, 11.9,1,1, 11.019, 10473.807, 444.200, 52782.821 24/05/26,04:43:20,08,10,1, 11.9,1,1, 11.019, 10473.327, 445.457, 52782.517 24/05/26,04:43:20,09,10,1, 11.9,1,1, 11.019, 10473.533, 445.091, 52783.737 24/05/26,04:43:20,10,10,1, 11.9,1,1, 11.019, 10473.392, 444.478, 52782.248 24/05/26,04:43:20,11,10,1, 11.9,1,1, 11.019, 10473.400, 445.968, 52783.463 24/05/26,04:43:20,12,10,1, 11.9,1,1, 11.019, 10473.822, 444.655, 52783.715 24/05/26,04:43:20,13,10,1, 11.9,1,1, 11.019, 10473.728, 445.038, 52782.643 24/05/26,04:43:20,14,10,1, 11.9,1,1, 11.019, 10473.862, 445.756, 52784.173 24/05/26,04:43:20,15,10,1, 11.9,1,1, 11.019, 10473.837, 444.179, 52782.837 24/05/26,04:43:20,16,10,1, 11.9,1,1, 11.019, 10473.390, 445.491, 52782.559 24/05/26,04:43:20,17,10,1, 11.9,1,1, 11.019, 10473.532, 445.142, 52783.723 24/05/26,04:43:20,18,10,1, 11.9,1,1, 11.019, 10473.417, 444.392, 52782.199 24/05/26,04:43:20,19,10,1, 11.9,1,1, 11.019, 10473.382, 445.954, 52783.299 24/05/26,04:43:21,00,10,1, 11.9,1,1, 11.019, 10473.379, 445.954, 52783.299 24/05/26,04:43:21,01,10,1, 11.9,1,1, 11.019, 10473.316, 445.118, 52783.194 24/05/26,04:43:21,02,10,1, 11.9,1,1, 11.019, 10473.636, 444.485, 52782.713 24/05/26,04:43:21,03,10,1, 11.9,1,1, 11.019, 10473.657, 445.875, 52782.975 24/05/26,04:43:21,04,10,1, 11.9,1,1, 11.019, 10473.672, 444.767, 52783.615 24/05/26,04:43:21,05,10,1, 11.9,1,1, 11.019, 10474.149, 445.127, 52783.076 24/05/26,04:43:21,06,10,1, 11.9,1,1, 11.019, 10473.946, 445.698, 52783.570 24/05/26,04:43:21,07,10,1, 11.9,1,1, 11.019, 10473.882, 444.306, 52783.308 24/05/26,04:43:21,08,10,1, 11.9,1,1, 11.019, 10473.789, 445.426, 52782.631 24/05/26,04:43:21,09,10,1, 11.9,1,1, 11.019, 10473.328, 445.083, 52783.186 24/05/26,04:43:21,10,10,1, 11.9,1,1, 11.019, 10473.615, 444.438, 52782.761 24/05/26,04:43:21,11,10,1, 11.9,1,1, 11.019, 10473.651, 445.957, 52783.056 24/05/26,04:43:21,12,10,1, 11.9,1,1, 11.019, 10473.662, 444.746, 52783.625 24/05/26,04:43:21,13,10,1, 11.9,1,1, 11.019, 10474.114, 445.063, 52783.093 24/05/26,04:43:21,14,10,1, 11.9,1,1, 11.019, 10473.908, 445.681, 52783.582 24/05/26,04:43:21,15,10,1, 11.9,1,1, 11.019, 10473.892, 444.317, 52783.303 24/05/26,04:43:21,16,10,1, 11.9,1,1, 11.019, 10473.820, 445.448, 52782.696 24/05/26,04:43:21,17,10,1, 11.9,1,1, 11.019, 10473.402, 445.072, 52783.164 24/05/26,04:43:21,18,10,1, 11.9,1,1, 11.019, 10473.613, 444.440, 52782.730 24/05/26,04:43:21,19,10,1, 11.9,1,1, 11.019, 10473.646, 445.893, 52783.028 24/05/26,04:43:22,00,10,1, 11.9,1,1, 11.016, 10473.638, 445.893, 52783.028 24/05/26,04:43:22,01,10,1, 11.9,1,1, 11.016, 10473.476, 445.140, 52783.238 24/05/26,04:43:22,02,10,1, 11.9,1,1, 11.016, 10473.749, 444.512, 52782.731 24/05/26,04:43:22,03,10,1, 11.9,1,1, 11.016, 10473.738, 445.849, 52782.975 24/05/26,04:43:22,04,10,1, 11.9,1,1, 11.016, 10473.719, 444.766, 52783.634 24/05/26,04:43:22,05,10,1, 11.9,1,1, 11.016, 10474.248, 445.186, 52783.067 24/05/26,04:43:22,06,10,1, 11.9,1,1, 11.016, 10474.020, 445.813, 52783.586 24/05/26,04:43:22,07,10,1, 11.9,1,1, 11.016, 10473.964, 444.350, 52783.306 24/05/26,04:43:22,08,10,1, 11.9,1,1, 11.016, 10473.942, 445.472, 52782.643 24/05/26,04:43:22,09,10,1, 11.9,1,1, 11.016, 10473.535, 445.163, 52783.197 24/05/26,04:43:22,10,10,1, 11.9,1,1, 11.016, 10473.729, 444.546, 52782.745 24/05/26,04:43:22,11,10,1, 11.9,1,1, 11.016, 10473.776, 445.987, 52782.960 24/05/26,04:43:22,12,10,1, 11.9,1,1, 11.016, 10473.746, 444.811, 52783.632 24/05/26,04:43:22,13,10,1, 11.9,1,1, 11.016, 10474.278, 445.072, 52783.051 24/05/26,04:43:22,14,10,1, 11.9,1,1, 11.016, 10474.020, 445.768, 52783.552 24/05/26,04:43:22,15,10,1, 11.9,1,1, 11.016, 10473.998, 444.360, 52783.246 24/05/26,04:43:22,16,10,1, 11.9,1,1, 11.016, 10474.074, 445.484, 52782.773 24/05/26,04:43:22,17,10,1, 11.9,1,1, 11.016, 10473.499, 445.170, 52783.190 24/05/26,04:43:22,18,10,1, 11.9,1,1, 11.016, 10473.783, 444.494, 52782.728 24/05/26,04:43:22,19,10,1, 11.9,1,1, 11.016, 10473.795, 445.898, 52782.970 24/05/26,04:43:23,00,10,1, 11.9,1,1, 11.021, 10473.788, 445.898, 52782.970 24/05/26,04:43:23,01,10,1, 11.9,1,1, 11.021, 10473.650, 445.293, 52783.239 24/05/26,04:43:23,02,10,1, 11.9,1,1, 11.021, 10473.890, 444.548, 52782.696 24/05/26,04:43:23,03,10,1, 11.9,1,1, 11.021, 10473.841, 445.934, 52782.874 24/05/26,04:43:23,04,10,1, 11.9,1,1, 11.021, 10473.856, 444.887, 52783.589 24/05/26,04:43:23,05,10,1, 11.9,1,1, 11.021, 10474.416, 445.130, 52783.039 24/05/26,04:43:23,06,10,1, 11.9,1,1, 11.021, 10474.210, 445.909, 52783.632 24/05/26,04:43:23,07,10,1, 11.9,1,1, 11.021, 10474.198, 444.443, 52783.530 24/05/26,04:43:23,08,10,1, 11.9,1,1, 11.021, 10474.176, 445.499, 52782.700 24/05/26,04:43:23,09,10,1, 11.9,1,1, 11.021, 10473.737, 445.263, 52783.286 24/05/26,04:43:23,10,10,1, 11.9,1,1, 11.021, 10473.896, 444.524, 52782.795 24/05/26,04:43:23,11,10,1, 11.9,1,1, 11.021, 10473.881, 446.067, 52782.992 24/05/26,04:43:23,12,10,1, 11.9,1,1, 11.021, 10473.875, 444.900, 52783.578 24/05/26,04:43:23,13,10,1, 11.9,1,1, 11.021, 10474.419, 445.137, 52783.056 24/05/26,04:43:23,14,10,1, 11.9,1,1, 11.021, 10474.184, 445.859, 52783.651 24/05/26,04:43:23,15,10,1, 11.9,1,1, 11.021, 10474.214, 444.468, 52783.406 24/05/26,04:43:23,16,10,1, 11.9,1,1, 11.021, 10474.234, 445.494, 52782.562 24/05/26,04:43:23,17,10,1, 11.9,1,1, 11.021, 10473.769, 445.263, 52783.286 24/05/26,04:43:23,18,10,1, 11.9,1,1, 11.021, 10473.901, 444.519, 52782.700 24/05/26,04:43:23,19,10,1, 11.9,1,1, 11.021, 10473.898, 445.939, 52782.801 24/05/26,04:43:24,00,10,1, 12.0,1,1, 11.014, 10473.896, 445.939, 52782.801 24/05/26,04:43:24,01,10,1, 12.0,1,1, 11.014, 10473.936, 445.443, 52783.320 24/05/26,04:43:24,02,10,1, 12.0,1,1, 11.014, 10474.117, 444.580, 52782.745 24/05/26,04:43:24,03,10,1, 12.0,1,1, 11.014, 10474.067, 446.034, 52782.904 24/05/26,04:43:24,04,10,1, 12.0,1,1, 11.014, 10474.080, 445.031, 52783.601 24/05/26,04:43:24,05,10,1, 12.0,1,1, 11.014, 10474.564, 445.256, 52783.141 24/05/26,04:43:24,06,10,1, 12.0,1,1, 11.014, 10474.392, 446.081, 52783.679 24/05/26,04:43:24,07,10,1, 12.0,1,1, 11.014, 10474.415, 444.617, 52783.529 24/05/26,04:43:24,08,10,1, 12.0,1,1, 11.014, 10474.471, 445.616, 52782.779 24/05/26,04:43:24,09,10,1, 12.0,1,1, 11.014, 10473.971, 445.454, 52783.343 24/05/26,04:43:24,10,10,1, 12.0,1,1, 11.014, 10474.156, 444.632, 52782.811 24/05/26,04:43:24,11,10,1, 12.0,1,1, 11.014, 10474.077, 446.122, 52782.978 24/05/26,04:43:24,12,10,1, 12.0,1,1, 11.014, 10474.073, 445.030, 52783.627 24/05/26,04:43:24,13,10,1, 12.0,1,1, 11.014, 10474.593, 445.211, 52783.043 24/05/26,04:43:24,14,10,1, 12.0,1,1, 11.014, 10474.414, 446.021, 52783.491 24/05/26,04:43:24,15,10,1, 12.0,1,1, 11.014, 10474.481, 444.743, 52784.542 24/05/26,04:43:24,16,10,1, 12.0,1,1, 11.014, 10474.556, 445.540, 52782.314 24/05/26,04:43:24,17,10,1, 12.0,1,1, 11.014, 10473.491, 445.497, 52783.188 24/05/26,04:43:24,18,10,1, 12.0,1,1, 11.014, 10474.659, 444.745, 52783.568 24/05/26,04:43:24,19,10,1, 12.0,1,1, 11.014, 10473.846, 445.939, 52781.986 24/05/26,04:43:25,00,10,1, 11.9,1,1, 11.018, 10473.838, 445.939, 52781.986 24/05/26,04:43:25,01,10,1, 11.9,1,1, 11.018, 10473.717, 445.561, 52783.029 24/05/26,04:43:25,02,10,1, 11.9,1,1, 11.018, 10474.808, 444.785, 52783.527 24/05/26,04:43:25,03,10,1, 11.9,1,1, 11.018, 10474.122, 445.993, 52781.892 24/05/26,04:43:25,04,10,1, 11.9,1,1, 11.018, 10474.095, 445.251, 52784.241 24/05/26,04:43:25,05,10,1, 11.9,1,1, 11.018, 10475.155, 445.317, 52783.172 24/05/26,04:43:25,06,10,1, 11.9,1,1, 11.018, 10474.158, 446.142, 52782.710 24/05/26,04:43:25,07,10,1, 11.9,1,1, 11.018, 10474.898, 444.899, 52784.437 24/05/26,04:43:25,08,10,1, 11.9,1,1, 11.018, 10474.897, 445.591, 52782.263 24/05/26,04:43:25,09,10,1, 11.9,1,1, 11.018, 10473.783, 445.549, 52783.058 24/05/26,04:43:25,10,10,1, 11.9,1,1, 11.018, 10474.844, 444.804, 52783.487 24/05/26,04:43:25,11,10,1, 11.9,1,1, 11.018, 10474.126, 446.056, 52781.953 24/05/26,04:43:25,12,10,1, 11.9,1,1, 11.018, 10474.069, 445.299, 52784.140 24/05/26,04:43:25,13,10,1, 11.9,1,1, 11.018, 10475.225, 445.329, 52783.162 24/05/26,04:43:25,14,10,1, 11.9,1,1, 11.018, 10474.168, 446.079, 52782.754 24/05/26,04:43:25,15,10,1, 11.9,1,1, 11.018, 10474.947, 444.896, 52784.513 24/05/26,04:43:25,16,10,1, 11.9,1,1, 11.018, 10474.937, 445.685, 52782.297 24/05/26,04:43:25,17,10,1, 11.9,1,1, 11.018, 10473.789, 445.584, 52783.120 24/05/26,04:43:25,18,10,1, 11.9,1,1, 11.018, 10474.901, 444.807, 52783.545 24/05/26,04:43:25,19,10,1, 11.9,1,1, 11.018, 10474.158, 446.010, 52781.796 24/05/26,04:43:26,00,10,1, 11.9,1,1, 11.018, 10474.155, 446.010, 52781.796 24/05/26,04:43:26,01,10,1, 11.9,1,1, 11.018, 10474.028, 445.751, 52783.121 24/05/26,04:43:26,02,10,1, 11.9,1,1, 11.018, 10475.120, 444.904, 52783.601 24/05/26,04:43:26,03,10,1, 11.9,1,1, 11.018, 10474.373, 446.090, 52781.859 24/05/26,04:43:26,04,10,1, 11.9,1,1, 11.018, 10474.313, 445.377, 52784.066 24/05/26,04:43:26,05,10,1, 11.9,1,1, 11.018, 10475.530, 445.409, 52783.171 24/05/26,04:43:26,06,10,1, 11.9,1,1, 11.018, 10474.477, 446.236, 52782.766 24/05/26,04:43:26,07,10,1, 11.9,1,1, 11.018, 10475.161, 445.008, 52784.431 24/05/26,04:43:26,08,10,1, 11.9,1,1, 11.018, 10475.246, 445.668, 52782.320 24/05/26,04:43:26,09,10,1, 11.9,1,1, 11.018, 10474.083, 445.705, 52783.123 24/05/26,04:43:26,10,10,1, 11.9,1,1, 11.018, 10475.186, 444.871, 52783.719 24/05/26,04:43:26,11,10,1, 11.9,1,1, 11.018, 10474.431, 446.111, 52781.888 24/05/26,04:43:26,12,10,1, 11.9,1,1, 11.018, 10474.409, 445.436, 52784.087 24/05/26,04:43:26,13,10,1, 11.9,1,1, 11.018, 10475.582, 445.404, 52783.230 24/05/26,04:43:26,14,10,1, 11.9,1,1, 11.018, 10474.422, 446.203, 52782.786 24/05/26,04:43:26,15,10,1, 11.9,1,1, 11.018, 10475.224, 445.020, 52784.479 24/05/26,04:43:26,16,10,1, 11.9,1,1, 11.018, 10475.285, 445.710, 52782.317 24/05/26,04:43:26,17,10,1, 11.9,1,1, 11.018, 10474.125, 445.732, 52783.111 24/05/26,04:43:26,18,10,1, 11.9,1,1, 11.018, 10475.162, 444.878, 52783.637 24/05/26,04:43:26,19,10,1, 11.9,1,1, 11.018, 10474.447, 446.109, 52781.848 24/05/26,04:43:27,00,10,1, 11.9,1,1, 11.018, 10474.439, 446.109, 52781.848 24/05/26,04:43:27,01,10,1, 11.9,1,1, 11.018, 10474.383, 445.830, 52783.120 24/05/26,04:43:27,02,10,1, 11.9,1,1, 11.018, 10475.464, 444.971, 52783.559 24/05/26,04:43:27,03,10,1, 11.9,1,1, 11.018, 10474.734, 446.163, 52781.778 24/05/26,04:43:27,04,10,1, 11.9,1,1, 11.018, 10474.626, 445.449, 52783.981 24/05/26,04:43:27,05,10,1, 11.9,1,1, 11.018, 10475.832, 445.492, 52783.279 24/05/26,04:43:27,06,10,1, 11.9,1,1, 11.018, 10474.776, 446.354, 52782.751 24/05/26,04:43:27,07,10,1, 11.9,1,1, 11.018, 10475.559, 445.126, 52784.504 24/05/26,04:43:27,08,10,1, 11.9,1,1, 11.018, 10475.645, 445.756, 52782.297 24/05/26,04:43:27,09,10,1, 11.9,1,1, 11.018, 10474.443, 445.768, 52782.974 24/05/26,04:43:27,10,10,1, 11.9,1,1, 11.018, 10475.513, 444.965, 52783.490 24/05/26,04:43:27,11,10,1, 11.9,1,1, 11.018, 10474.833, 446.205, 52781.787 24/05/26,04:43:27,12,10,1, 11.9,1,1, 11.018, 10474.682, 445.516, 52783.961 24/05/26,04:43:27,13,10,1, 11.9,1,1, 11.018, 10475.903, 445.453, 52783.382 24/05/26,04:43:27,14,10,1, 11.9,1,1, 11.018, 10474.799, 446.323, 52782.743 24/05/26,04:43:27,15,10,1, 11.9,1,1, 11.018, 10475.498, 445.082, 52784.387 24/05/26,04:43:27,16,10,1, 11.9,1,1, 11.018, 10475.696, 445.828, 52782.346 24/05/26,04:43:27,17,10,1, 11.9,1,1, 11.018, 10474.469, 445.852, 52783.090 24/05/26,04:43:27,18,10,1, 11.9,1,1, 11.018, 10475.506, 444.971, 52783.551 24/05/26,04:43:27,19,10,1, 11.9,1,1, 11.018, 10474.857, 446.183, 52781.710 24/05/26,04:43:28,00,10,1, 11.9,1,1, 11.020, 10474.856, 446.183, 52781.710 24/05/26,04:43:28,01,10,1, 11.9,1,1, 11.020, 10474.729, 445.828, 52783.032 24/05/26,04:43:28,02,10,1, 11.9,1,1, 11.020, 10475.749, 445.006, 52783.547 24/05/26,04:43:28,03,10,1, 11.9,1,1, 11.020, 10475.054, 446.148, 52781.692 24/05/26,04:43:28,04,10,1, 11.9,1,1, 11.020, 10474.905, 445.503, 52783.820 24/05/26,04:43:28,05,10,1, 11.9,1,1, 11.020, 10476.092, 445.519, 52783.172 24/05/26,04:43:28,06,10,1, 11.9,1,1, 11.020, 10475.085, 446.391, 52782.630 24/05/26,04:43:28,07,10,1, 11.9,1,1, 11.020, 10475.731, 445.185, 52784.475 24/05/26,04:43:28,08,10,1, 11.9,1,1, 11.020, 10475.933, 445.776, 52782.304 24/05/26,04:43:28,09,10,1, 11.9,1,1, 11.020, 10474.754, 445.837, 52783.022 24/05/26,04:43:28,10,10,1, 11.9,1,1, 11.020, 10475.720, 445.022, 52783.542 24/05/26,04:43:28,11,10,1, 11.9,1,1, 11.020, 10475.058, 446.223, 52781.679 24/05/26,04:43:28,12,10,1, 11.9,1,1, 11.020, 10474.939, 445.559, 52783.922 24/05/26,04:43:28,13,10,1, 11.9,1,1, 11.020, 10476.148, 445.492, 52783.175 24/05/26,04:43:28,14,10,1, 11.9,1,1, 11.020, 10475.130, 446.383, 52782.614 24/05/26,04:43:28,15,10,1, 11.9,1,1, 11.020, 10475.773, 445.166, 52784.410 24/05/26,04:43:28,16,10,1, 11.9,1,1, 11.020, 10476.012, 445.852, 52782.343 24/05/26,04:43:28,17,10,1, 11.9,1,1, 11.020, 10474.801, 445.870, 52782.908 24/05/26,04:43:28,18,10,1, 11.9,1,1, 11.020, 10475.796, 445.021, 52783.472 24/05/26,04:43:28,19,10,1, 11.9,1,1, 11.020, 10475.128, 446.193, 52781.728 24/05/26,04:43:29,00,10,1, 11.9,1,1, 11.019, 10475.123, 446.193, 52781.728 24/05/26,04:43:29,01,10,1, 11.9,1,1, 11.019, 10475.016, 445.923, 52782.976 24/05/26,04:43:29,02,10,1, 11.9,1,1, 11.019, 10476.043, 445.004, 52783.572 24/05/26,04:43:29,03,10,1, 11.9,1,1, 11.019, 10475.324, 446.158, 52781.601 24/05/26,04:43:29,04,10,1, 11.9,1,1, 11.019, 10475.179, 445.521, 52783.816 24/05/26,04:43:29,05,10,1, 11.9,1,1, 11.019, 10476.340, 445.498, 52783.173 24/05/26,04:43:29,06,10,1, 11.9,1,1, 11.019, 10475.378, 446.424, 52782.528 24/05/26,04:43:29,07,10,1, 11.9,1,1, 11.019, 10476.045, 445.199, 52784.486 24/05/26,04:43:29,08,10,1, 11.9,1,1, 11.019, 10476.243, 445.802, 52782.321 24/05/26,04:43:29,09,10,1, 11.9,1,1, 11.019, 10475.041, 445.864, 52782.981 24/05/26,04:43:29,10,10,1, 11.9,1,1, 11.019, 10476.019, 445.013, 52783.455 24/05/26,04:43:29,11,10,1, 11.9,1,1, 11.019, 10475.387, 446.178, 52781.555 24/05/26,04:43:29,12,10,1, 11.9,1,1, 11.019, 10475.192, 445.560, 52783.699 24/05/26,04:43:29,13,10,1, 11.9,1,1, 11.019, 10476.409, 445.513, 52783.061 24/05/26,04:43:29,14,10,1, 11.9,1,1, 11.019, 10475.420, 446.415, 52782.560 24/05/26,04:43:29,15,10,1, 11.9,1,1, 11.019, 10476.064, 445.160, 52784.429 24/05/26,04:43:29,16,10,1, 11.9,1,1, 11.019, 10476.261, 445.849, 52782.276 24/05/26,04:43:29,17,10,1, 11.9,1,1, 11.019, 10475.042, 445.873, 52782.971 24/05/26,04:43:29,18,10,1, 11.9,1,1, 11.019, 10476.063, 445.025, 52783.524 24/05/26,04:43:29,19,10,1, 11.9,1,1, 11.019, 10475.415, 446.170, 52781.565 24/05/26,04:43:30,00,10,1, 11.9,1,1, 11.021, 10475.415, 446.170, 52781.565 24/05/26,04:43:30,01,10,1, 11.9,1,1, 11.021, 10475.287, 445.908, 52782.883 24/05/26,04:43:30,02,10,1, 11.9,1,1, 11.021, 10476.304, 445.014, 52783.446 24/05/26,04:43:30,03,10,1, 11.9,1,1, 11.021, 10475.656, 446.183, 52781.567 24/05/26,04:43:30,04,10,1, 11.9,1,1, 11.021, 10475.460, 445.546, 52783.633 24/05/26,04:43:30,05,10,1, 11.9,1,1, 11.021, 10476.659, 445.431, 52783.012 24/05/26,04:43:30,06,10,1, 11.9,1,1, 11.021, 10475.651, 446.399, 52782.422 24/05/26,04:43:30,07,10,1, 11.9,1,1, 11.021, 10476.342, 445.240, 52784.371 24/05/26,04:43:30,08,10,1, 11.9,1,1, 11.021, 10476.566, 445.832, 52782.221 24/05/26,04:43:30,09,10,1, 11.9,1,1, 11.021, 10475.285, 445.899, 52782.772 24/05/26,04:43:30,10,10,1, 11.9,1,1, 11.021, 10476.395, 444.951, 52783.482 24/05/26,04:43:30,11,10,1, 11.9,1,1, 11.021, 10475.683, 446.138, 52781.487 24/05/26,04:43:30,12,10,1, 11.9,1,1, 11.021, 10475.444, 445.551, 52783.675 24/05/26,04:43:30,13,10,1, 11.9,1,1, 11.021, 10476.784, 445.463, 52783.075 24/05/26,04:43:30,14,10,1, 11.9,1,1, 11.021, 10475.603, 446.343, 52782.344 24/05/26,04:43:30,15,10,1, 11.9,1,1, 11.021, 10476.368, 445.142, 52784.193 24/05/26,04:43:30,16,10,1, 11.9,1,1, 11.021, 10476.616, 445.769, 52782.085 24/05/26,04:43:30,17,10,1, 11.9,1,1, 11.021, 10475.348, 445.869, 52782.805 24/05/26,04:43:30,18,10,1, 11.9,1,1, 11.021, 10476.391, 445.005, 52783.521 24/05/26,04:43:30,19,10,1, 11.9,1,1, 11.021, 10475.671, 446.158, 52781.526 24/05/26,04:43:31,00,10,1, 11.8,1,1, 11.022, 10475.665, 446.158, 52781.526 24/05/26,04:43:31,01,10,1, 11.8,1,1, 11.022, 10475.662, 445.843, 52782.766 24/05/26,04:43:31,02,10,1, 11.8,1,1, 11.022, 10476.682, 445.009, 52783.446 24/05/26,04:43:31,03,10,1, 11.8,1,1, 11.022, 10476.010, 446.150, 52781.533 24/05/26,04:43:31,04,10,1, 11.8,1,1, 11.022, 10475.767, 445.472, 52783.644 24/05/26,04:43:31,05,10,1, 11.8,1,1, 11.022, 10477.070, 445.467, 52782.992 24/05/26,04:43:31,06,10,1, 11.8,1,1, 11.022, 10475.958, 446.334, 52782.347 24/05/26,04:43:31,07,10,1, 11.8,1,1, 11.022, 10476.665, 445.177, 52784.323 24/05/26,04:43:31,08,10,1, 11.8,1,1, 11.022, 10476.876, 445.804, 52782.091 24/05/26,04:43:31,09,10,1, 11.8,1,1, 11.022, 10475.650, 445.810, 52782.661 24/05/26,04:43:31,10,10,1, 11.8,1,1, 11.022, 10476.703, 444.906, 52783.312 24/05/26,04:43:31,11,10,1, 11.8,1,1, 11.022, 10476.039, 446.130, 52781.423 24/05/26,04:43:31,12,10,1, 11.8,1,1, 11.022, 10475.785, 445.511, 52783.681 24/05/26,04:43:31,13,10,1, 11.8,1,1, 11.022, 10477.051, 445.469, 52783.059 24/05/26,04:43:31,14,10,1, 11.8,1,1, 11.022, 10475.947, 446.369, 52782.374 24/05/26,04:43:31,15,10,1, 11.8,1,1, 11.022, 10476.682, 445.122, 52784.320 24/05/26,04:43:31,16,10,1, 11.8,1,1, 11.022, 10476.945, 445.734, 52782.113 24/05/26,04:43:31,17,10,1, 11.8,1,1, 11.022, 10475.674, 445.812, 52782.715 24/05/26,04:43:31,18,10,1, 11.8,1,1, 11.022, 10476.756, 444.925, 52783.402 24/05/26,04:43:31,19,10,1, 11.8,1,1, 11.022, 10476.081, 446.102, 52781.382 24/05/26,04:43:32,00,10,1, 11.9,1,1, 11.022, 10476.074, 446.102, 52781.382 24/05/26,04:43:32,01,10,1, 11.9,1,1, 11.022, 10475.931, 445.813, 52782.718 24/05/26,04:43:32,02,10,1, 11.9,1,1, 11.022, 10476.999, 444.939, 52783.270 24/05/26,04:43:32,03,10,1, 11.9,1,1, 11.022, 10476.321, 446.106, 52781.322 24/05/26,04:43:32,04,10,1, 11.9,1,1, 11.022, 10476.136, 445.470, 52783.575 24/05/26,04:43:32,05,10,1, 11.9,1,1, 11.022, 10477.359, 445.428, 52782.897 24/05/26,04:43:32,06,10,1, 11.9,1,1, 11.022, 10476.311, 446.217, 52782.267 24/05/26,04:43:32,07,10,1, 11.9,1,1, 11.022, 10477.033, 445.095, 52784.217 24/05/26,04:43:32,08,10,1, 11.9,1,1, 11.022, 10477.245, 445.755, 52782.046 24/05/26,04:43:32,09,10,1, 11.9,1,1, 11.022, 10475.988, 445.776, 52782.760 24/05/26,04:43:32,10,10,1, 11.9,1,1, 11.022, 10477.047, 444.924, 52783.206 24/05/26,04:43:32,11,10,1, 11.9,1,1, 11.022, 10476.337, 446.104, 52781.304 24/05/26,04:43:32,12,10,1, 11.9,1,1, 11.022, 10476.179, 445.481, 52783.517 24/05/26,04:43:32,13,10,1, 11.9,1,1, 11.022, 10477.370, 445.433, 52782.942 24/05/26,04:43:32,14,10,1, 11.9,1,1, 11.022, 10476.385, 446.289, 52782.301 24/05/26,04:43:32,15,10,1, 11.9,1,1, 11.022, 10477.117, 445.065, 52784.155 24/05/26,04:43:32,16,10,1, 11.9,1,1, 11.022, 10477.256, 445.706, 52781.964 24/05/26,04:43:32,17,10,1, 11.9,1,1, 11.022, 10476.013, 445.764, 52782.681 24/05/26,04:43:32,18,10,1, 11.9,1,1, 11.022, 10477.159, 444.961, 52783.441 24/05/26,04:43:32,19,10,1, 11.9,1,1, 11.022, 10476.150, 446.137, 52781.532 24/05/26,04:43:33,00,09,1, 11.9,1,1, 11.021, 10476.149, 446.137, 52781.532 24/05/26,04:43:33,01,09,1, 11.9,1,1, 11.021, 10476.181, 445.506, 52781.323 24/05/26,04:43:33,02,09,1, 11.9,1,1, 11.021, 10476.985, 444.959, 52783.730 24/05/26,04:43:33,03,09,1, 11.9,1,1, 11.021, 10477.443, 446.094, 52781.787 24/05/26,04:43:33,04,09,1, 11.9,1,1, 11.021, 10475.927, 445.232, 52782.285 24/05/26,04:43:33,05,09,1, 11.9,1,1, 11.021, 10477.963, 445.572, 52784.145 24/05/26,04:43:33,06,09,1, 11.9,1,1, 11.021, 10477.097, 446.124, 52781.780 24/05/26,04:43:33,07,09,1, 11.9,1,1, 11.021, 10476.701, 444.983, 52783.520 24/05/26,04:43:33,08,09,1, 11.9,1,1, 11.021, 10478.192, 445.841, 52783.170 24/05/26,04:43:33,09,09,1, 11.9,1,1, 11.021, 10476.252, 445.508, 52781.364 24/05/26,04:43:33,10,09,1, 11.9,1,1, 11.021, 10477.018, 444.930, 52783.653 24/05/26,04:43:33,11,09,1, 11.9,1,1, 11.021, 10477.440, 446.064, 52781.861 24/05/26,04:43:33,12,09,1, 11.9,1,1, 11.021, 10475.977, 445.228, 52782.340 24/05/26,04:43:33,13,09,1, 11.9,1,1, 11.021, 10477.897, 445.554, 52784.035 24/05/26,04:43:33,14,09,1, 11.9,1,1, 11.021, 10477.164, 446.100, 52781.799 24/05/26,04:43:33,15,09,1, 11.9,1,1, 11.021, 10476.721, 444.951, 52783.583 24/05/26,04:43:33,16,09,1, 11.9,1,1, 11.021, 10478.209, 445.799, 52783.165 24/05/26,04:43:33,17,09,1, 11.9,1,1, 11.021, 10476.264, 445.493, 52781.401 24/05/26,04:43:33,18,09,1, 11.9,1,1, 11.021, 10477.068, 444.948, 52783.719 24/05/26,04:43:33,19,09,1, 11.9,1,1, 11.021, 10477.478, 446.068, 52781.837 24/05/26,04:43:34,00,09,1, 11.9,1,1, 11.019, 10477.476, 446.068, 52781.837 24/05/26,04:43:34,01,09,1, 11.9,1,1, 11.019, 10476.481, 445.412, 52781.167 24/05/26,04:43:34,02,09,1, 11.9,1,1, 11.019, 10477.387, 444.854, 52783.642 24/05/26,04:43:34,03,09,1, 11.9,1,1, 11.019, 10477.700, 446.040, 52781.836 24/05/26,04:43:34,04,09,1, 11.9,1,1, 11.019, 10476.265, 445.132, 52782.186 24/05/26,04:43:34,05,09,1, 11.9,1,1, 11.019, 10478.253, 445.458, 52783.928 24/05/26,04:43:34,06,09,1, 11.9,1,1, 11.019, 10477.381, 446.024, 52781.528 24/05/26,04:43:34,07,09,1, 11.9,1,1, 11.019, 10477.274, 444.856, 52783.328 24/05/26,04:43:34,08,09,1, 11.9,1,1, 11.019, 10478.227, 445.701, 52782.801 24/05/26,04:43:34,09,09,1, 11.9,1,1, 11.019, 10476.776, 445.501, 52781.829 24/05/26,04:43:34,10,09,1, 11.9,1,1, 11.019, 10477.309, 444.781, 52783.116 24/05/26,04:43:34,11,09,1, 11.9,1,1, 11.019, 10477.583, 446.037, 52781.950 24/05/26,04:43:34,12,09,1, 11.9,1,1, 11.019, 10476.629, 445.153, 52782.514 24/05/26,04:43:34,13,09,1, 11.9,1,1, 11.019, 10478.065, 445.419, 52783.526 24/05/26,04:43:34,14,09,1, 11.9,1,1, 11.019, 10477.497, 446.102, 52782.104 24/05/26,04:43:34,15,09,1, 11.9,1,1, 11.019, 10477.299, 444.807, 52783.389 24/05/26,04:43:34,16,09,1, 11.9,1,1, 11.019, 10478.205, 445.721, 52782.743 24/05/26,04:43:34,17,09,1, 11.9,1,1, 11.019, 10476.774, 445.476, 52781.780 24/05/26,04:43:34,18,09,1, 11.9,1,1, 11.019, 10477.310, 444.806, 52783.153 24/05/26,04:43:34,19,09,1, 11.9,1,1, 11.019, 10477.649, 446.068, 52782.020 24/05/26,04:43:35,00,10,1, 12.0,1,1, 11.017, 10477.643, 446.068, 52782.020 24/05/26,04:43:35,01,10,1, 12.0,1,1, 11.017, 10477.084, 445.411, 52781.738 24/05/26,04:43:35,02,10,1, 12.0,1,1, 11.017, 10477.592, 444.712, 52782.947 24/05/26,04:43:35,03,10,1, 12.0,1,1, 11.017, 10477.823, 446.018, 52781.778 24/05/26,04:43:35,04,10,1, 12.0,1,1, 11.017, 10476.860, 445.072, 52782.422 24/05/26,04:43:35,05,10,1, 12.0,1,1, 11.017, 10478.369, 445.310, 52783.350 24/05/26,04:43:35,06,10,1, 12.0,1,1, 11.017, 10477.748, 445.998, 52781.932 24/05/26,04:43:35,07,10,1, 12.0,1,1, 11.017, 10477.569, 444.766, 52783.131 24/05/26,04:43:35,08,10,1, 12.0,1,1, 11.017, 10478.495, 445.686, 52782.562 24/05/26,04:43:35,09,10,1, 12.0,1,1, 11.017, 10477.110, 445.428, 52781.855 24/05/26,04:43:35,10,10,1, 12.0,1,1, 11.017, 10477.622, 444.698, 52783.095 24/05/26,04:43:35,11,10,1, 12.0,1,1, 11.017, 10477.865, 445.976, 52781.791 24/05/26,04:43:35,12,10,1, 12.0,1,1, 11.017, 10476.903, 445.105, 52782.367 24/05/26,04:43:35,13,10,1, 12.0,1,1, 11.017, 10478.382, 445.310, 52783.299 24/05/26,04:43:35,14,10,1, 12.0,1,1, 11.017, 10477.784, 446.086, 52782.030 24/05/26,04:43:35,15,10,1, 12.0,1,1, 11.017, 10477.618, 444.766, 52783.251 24/05/26,04:43:35,16,10,1, 12.0,1,1, 11.017, 10478.541, 445.636, 52782.572 24/05/26,04:43:35,17,10,1, 12.0,1,1, 11.017, 10477.074, 445.400, 52781.713 24/05/26,04:43:35,18,10,1, 12.0,1,1, 11.017, 10477.717, 444.757, 52782.987 24/05/26,04:43:35,19,10,1, 12.0,1,1, 11.017, 10477.923, 446.009, 52781.900 24/05/26,04:43:36,00,10,1, 11.9,1,1, 11.025, 10477.918, 446.009, 52781.900 24/05/26,04:43:36,01,10,1, 11.9,1,1, 11.025, 10477.343, 445.371, 52781.729 24/05/26,04:43:36,02,10,1, 11.9,1,1, 11.025, 10477.948, 444.708, 52782.974 24/05/26,04:43:36,03,10,1, 11.9,1,1, 11.025, 10478.157, 445.966, 52781.889 24/05/26,04:43:36,04,10,1, 11.9,1,1, 11.025, 10477.230, 445.043, 52782.450 24/05/26,04:43:36,05,10,1, 11.9,1,1, 11.025, 10478.657, 445.313, 52783.333 24/05/26,04:43:36,06,10,1, 11.9,1,1, 11.025, 10478.092, 445.951, 52782.002 24/05/26,04:43:36,07,10,1, 11.9,1,1, 11.025, 10477.837, 444.674, 52783.194 24/05/26,04:43:36,08,10,1, 11.9,1,1, 11.025, 10478.822, 445.644, 52782.590 24/05/26,04:43:36,09,10,1, 11.9,1,1, 11.025, 10477.347, 445.418, 52781.643 24/05/26,04:43:36,10,10,1, 11.9,1,1, 11.025, 10477.965, 444.718, 52782.983 24/05/26,04:43:36,11,10,1, 11.9,1,1, 11.025, 10478.128, 445.946, 52781.740 24/05/26,04:43:36,12,10,1, 11.9,1,1, 11.025, 10477.259, 445.066, 52782.308 24/05/26,04:43:36,13,10,1, 11.9,1,1, 11.025, 10478.677, 445.275, 52783.181 24/05/26,04:43:36,14,10,1, 11.9,1,1, 11.025, 10478.091, 446.000, 52781.922 24/05/26,04:43:36,15,10,1, 11.9,1,1, 11.025, 10477.948, 444.778, 52783.251 24/05/26,04:43:36,16,10,1, 11.9,1,1, 11.025, 10478.886, 445.615, 52782.637 24/05/26,04:43:36,17,10,1, 11.9,1,1, 11.025, 10477.412, 445.345, 52781.680 24/05/26,04:43:36,18,10,1, 11.9,1,1, 11.025, 10478.025, 444.713, 52783.005 24/05/26,04:43:36,19,10,1, 11.9,1,1, 11.025, 10478.186, 445.976, 52781.740 24/05/26,04:43:37,00,10,1, 11.9,1,1, 11.023, 10478.185, 445.976, 52781.740 24/05/26,04:43:37,01,10,1, 11.9,1,1, 11.023, 10477.507, 445.412, 52782.209 24/05/26,04:43:37,02,10,1, 11.9,1,1, 11.023, 10478.602, 444.649, 52782.788 24/05/26,04:43:37,03,10,1, 11.9,1,1, 11.023, 10477.918, 445.858, 52781.133 24/05/26,04:43:37,04,10,1, 11.9,1,1, 11.023, 10477.798, 445.166, 52783.417 24/05/26,04:43:37,05,10,1, 11.9,1,1, 11.023, 10478.963, 445.155, 52782.477 24/05/26,04:43:37,06,10,1, 11.9,1,1, 11.023, 10477.920, 445.961, 52781.998 24/05/26,04:43:37,07,10,1, 11.9,1,1, 11.023, 10478.617, 444.746, 52783.727 24/05/26,04:43:37,08,10,1, 11.9,1,1, 11.023, 10478.711, 445.431, 52781.543 24/05/26,04:43:37,09,10,1, 11.9,1,1, 11.023, 10477.518, 445.460, 52782.241 24/05/26,04:43:37,10,10,1, 11.9,1,1, 11.023, 10478.638, 444.653, 52782.849 24/05/26,04:43:37,11,10,1, 11.9,1,1, 11.023, 10477.876, 445.817, 52780.998 24/05/26,04:43:37,12,10,1, 11.9,1,1, 11.023, 10477.831, 445.134, 52783.409 24/05/26,04:43:37,13,10,1, 11.9,1,1, 11.023, 10478.995, 445.148, 52782.541 24/05/26,04:43:37,14,10,1, 11.9,1,1, 11.023, 10477.897, 446.000, 52782.050 24/05/26,04:43:37,15,10,1, 11.9,1,1, 11.023, 10478.664, 444.782, 52783.891 24/05/26,04:43:37,16,10,1, 11.9,1,1, 11.023, 10478.686, 445.440, 52781.478 24/05/26,04:43:37,17,10,1, 11.9,1,1, 11.023, 10477.539, 445.448, 52782.303 24/05/26,04:43:37,18,10,1, 11.9,1,1, 11.023, 10478.667, 444.636, 52782.831 24/05/26,04:43:37,19,10,1, 11.9,1,1, 11.023, 10477.948, 445.793, 52780.903 24/05/26,04:43:38,00,10,1, 11.9,1,1, 11.018, 10477.943, 445.793, 52780.903 24/05/26,04:43:38,01,10,1, 11.9,1,1, 11.018, 10477.733, 445.412, 52782.137 24/05/26,04:43:38,02,10,1, 11.9,1,1, 11.018, 10478.830, 444.621, 52782.777 24/05/26,04:43:38,03,10,1, 11.9,1,1, 11.018, 10478.125, 445.812, 52781.033 24/05/26,04:43:38,04,10,1, 11.9,1,1, 11.018, 10478.044, 445.133, 52783.232 24/05/26,04:43:38,05,10,1, 11.9,1,1, 11.018, 10479.228, 445.187, 52782.545 24/05/26,04:43:38,06,10,1, 11.9,1,1, 11.018, 10478.122, 445.928, 52781.906 24/05/26,04:43:38,07,10,1, 11.9,1,1, 11.018, 10478.858, 444.679, 52783.655 24/05/26,04:43:38,08,10,1, 11.9,1,1, 11.018, 10478.967, 445.436, 52781.461 24/05/26,04:43:38,09,10,1, 11.9,1,1, 11.018, 10477.754, 445.411, 52782.192 24/05/26,04:43:38,10,10,1, 11.9,1,1, 11.018, 10478.819, 444.599, 52782.710 24/05/26,04:43:38,11,10,1, 11.9,1,1, 11.018, 10478.092, 445.818, 52781.008 24/05/26,04:43:38,12,10,1, 11.9,1,1, 11.018, 10478.061, 445.088, 52783.212 24/05/26,04:43:38,13,10,1, 11.9,1,1, 11.018, 10479.229, 445.119, 52782.476 24/05/26,04:43:38,14,10,1, 11.9,1,1, 11.018, 10478.119, 445.959, 52781.947 24/05/26,04:43:38,15,10,1, 11.9,1,1, 11.018, 10478.887, 444.708, 52783.726 24/05/26,04:43:38,16,10,1, 11.9,1,1, 11.018, 10478.985, 445.457, 52781.391 24/05/26,04:43:38,17,10,1, 11.9,1,1, 11.018, 10477.717, 445.347, 52782.176 24/05/26,04:43:38,18,10,1, 11.9,1,1, 11.018, 10478.865, 444.597, 52782.731 24/05/26,04:43:38,19,10,1, 11.9,1,1, 11.018, 10478.154, 445.798, 52780.967 24/05/26,04:43:39,00,10,1, 12.0,1,1, 11.021, 10478.152, 445.798, 52780.967 24/05/26,04:43:39,01,10,1, 12.0,1,1, 11.021, 10477.913, 445.326, 52782.072 24/05/26,04:43:39,02,10,1, 12.0,1,1, 11.021, 10479.005, 444.528, 52782.635 24/05/26,04:43:39,03,10,1, 12.0,1,1, 11.021, 10478.281, 445.722, 52780.989 24/05/26,04:43:39,04,10,1, 12.0,1,1, 11.021, 10478.240, 445.119, 52783.194 24/05/26,04:43:39,05,10,1, 12.0,1,1, 11.021, 10479.427, 445.042, 52782.377 24/05/26,04:43:39,06,10,1, 12.0,1,1, 11.021, 10478.308, 445.837, 52781.800 24/05/26,04:43:39,07,10,1, 12.0,1,1, 11.021, 10479.050, 444.646, 52783.573 24/05/26,04:43:39,08,10,1, 12.0,1,1, 11.021, 10479.155, 445.382, 52781.434 24/05/26,04:43:39,09,10,1, 12.0,1,1, 11.021, 10477.962, 445.351, 52782.246 24/05/26,04:43:39,10,10,1, 12.0,1,1, 11.021, 10478.985, 444.542, 52782.697 24/05/26,04:43:39,11,10,1, 12.0,1,1, 11.021, 10478.307, 445.715, 52780.854 24/05/26,04:43:39,12,10,1, 12.0,1,1, 11.021, 10478.170, 445.034, 52783.139 24/05/26,04:43:39,13,10,1, 12.0,1,1, 11.021, 10479.434, 445.045, 52782.330 24/05/26,04:43:39,14,10,1, 12.0,1,1, 11.021, 10478.314, 445.897, 52781.757 24/05/26,04:43:39,15,10,1, 12.0,1,1, 11.021, 10479.034, 444.670, 52783.708 24/05/26,04:43:39,16,10,1, 12.0,1,1, 11.021, 10479.128, 445.337, 52781.430 24/05/26,04:43:39,17,10,1, 12.0,1,1, 11.021, 10477.939, 445.307, 52781.997 24/05/26,04:43:39,18,10,1, 12.0,1,1, 11.021, 10479.086, 444.485, 52782.663 24/05/26,04:43:39,19,10,1, 12.0,1,1, 11.021, 10478.372, 445.725, 52780.923 24/05/26,04:43:40,00,10,1, 11.9,1,1, 11.024, 10478.369, 445.725, 52780.923 24/05/26,04:43:40,01,10,1, 11.9,1,1, 11.024, 10477.751, 445.254, 52781.834 24/05/26,04:43:40,02,10,1, 11.9,1,1, 11.024, 10479.483, 444.498, 52783.115 24/05/26,04:43:40,03,10,1, 11.9,1,1, 11.024, 10478.346, 445.561, 52780.321 24/05/26,04:43:40,04,10,1, 11.9,1,1, 11.024, 10478.155, 445.061, 52783.356 24/05/26,04:43:40,05,10,1, 11.9,1,1, 11.024, 10479.803, 444.981, 52782.394 24/05/26,04:43:40,06,10,1, 11.9,1,1, 11.024, 10478.144, 445.736, 52781.273 24/05/26,04:43:40,07,10,1, 11.9,1,1, 11.024, 10479.237, 444.659, 52784.097 24/05/26,04:43:40,08,10,1, 11.9,1,1, 11.024, 10479.396, 445.210, 52780.986 24/05/26,04:43:40,09,10,1, 11.9,1,1, 11.024, 10477.809, 445.311, 52781.995 24/05/26,04:43:40,10,10,1, 11.9,1,1, 11.024, 10479.443, 444.509, 52783.239 24/05/26,04:43:40,11,10,1, 11.9,1,1, 11.024, 10478.343, 445.562, 52780.318 24/05/26,04:43:40,12,10,1, 11.9,1,1, 11.024, 10478.176, 444.974, 52783.310 24/05/26,04:43:40,13,10,1, 11.9,1,1, 11.024, 10479.775, 444.952, 52782.398 24/05/26,04:43:40,14,10,1, 11.9,1,1, 11.024, 10478.196, 445.754, 52781.250 24/05/26,04:43:40,15,10,1, 11.9,1,1, 11.024, 10479.298, 444.681, 52784.204 24/05/26,04:43:40,16,10,1, 11.9,1,1, 11.024, 10479.425, 445.234, 52780.950 24/05/26,04:43:40,17,10,1, 11.9,1,1, 11.024, 10477.754, 445.320, 52782.015 24/05/26,04:43:40,18,10,1, 11.9,1,1, 11.024, 10479.436, 444.511, 52783.180 24/05/26,04:43:40,19,10,1, 11.9,1,1, 11.024, 10478.344, 445.562, 52780.187 24/05/26,04:43:41,00,10,1, 11.9,1,1, 11.022, 10478.344, 445.562, 52780.187 24/05/26,04:43:41,01,10,1, 11.9,1,1, 11.022, 10477.852, 445.166, 52781.845 24/05/26,04:43:41,02,10,1, 11.9,1,1, 11.022, 10479.494, 444.414, 52783.083 24/05/26,04:43:41,03,10,1, 11.9,1,1, 11.022, 10478.355, 445.491, 52780.206 24/05/26,04:43:41,04,10,1, 11.9,1,1, 11.022, 10478.214, 444.983, 52783.358 24/05/26,04:43:41,05,10,1, 11.9,1,1, 11.022, 10479.855, 444.871, 52782.354 24/05/26,04:43:41,06,10,1, 11.9,1,1, 11.022, 10478.264, 445.605, 52781.078 24/05/26,04:43:41,07,10,1, 11.9,1,1, 11.022, 10479.336, 444.562, 52784.031 24/05/26,04:43:41,08,10,1, 11.9,1,1, 11.022, 10479.512, 445.107, 52781.035 24/05/26,04:43:41,09,10,1, 11.9,1,1, 11.022, 10477.879, 445.164, 52781.905 24/05/26,04:43:41,10,10,1, 11.9,1,1, 11.022, 10479.484, 444.397, 52783.050 24/05/26,04:43:41,11,10,1, 11.9,1,1, 11.022, 10478.424, 445.446, 52780.132 24/05/26,04:43:41,12,10,1, 11.9,1,1, 11.022, 10478.247, 444.923, 52783.222 24/05/26,04:43:41,13,10,1, 11.9,1,1, 11.022, 10479.848, 444.847, 52782.419 24/05/26,04:43:41,14,10,1, 11.9,1,1, 11.022, 10478.277, 445.611, 52781.201 24/05/26,04:43:41,15,10,1, 11.9,1,1, 11.022, 10479.282, 444.543, 52784.021 24/05/26,04:43:41,16,10,1, 11.9,1,1, 11.022, 10479.507, 445.096, 52780.929 24/05/26,04:43:41,17,10,1, 11.9,1,1, 11.022, 10477.876, 445.134, 52781.912 24/05/26,04:43:41,18,10,1, 11.9,1,1, 11.022, 10479.477, 444.390, 52783.115 24/05/26,04:43:41,19,10,1, 11.9,1,1, 11.022, 10478.423, 445.417, 52780.050 24/05/26,04:43:42,00,10,1, 11.9,1,1, 11.025, 10478.419, 445.417, 52780.050 24/05/26,04:43:42,01,10,1, 11.9,1,1, 11.025, 10477.975, 445.058, 52781.788 24/05/26,04:43:42,02,10,1, 11.9,1,1, 11.025, 10479.581, 444.256, 52783.099 24/05/26,04:43:42,03,10,1, 11.9,1,1, 11.025, 10478.428, 445.287, 52780.129 24/05/26,04:43:42,04,10,1, 11.9,1,1, 11.025, 10478.249, 444.849, 52783.107 24/05/26,04:43:42,05,10,1, 11.9,1,1, 11.025, 10479.949, 444.715, 52782.389 24/05/26,04:43:42,06,10,1, 11.9,1,1, 11.025, 10478.259, 445.518, 52781.090 24/05/26,04:43:42,07,10,1, 11.9,1,1, 11.025, 10479.352, 444.500, 52783.962 24/05/26,04:43:42,08,10,1, 11.9,1,1, 11.025, 10479.576, 445.051, 52780.974 24/05/26,04:43:42,09,10,1, 11.9,1,1, 11.025, 10477.933, 445.100, 52781.714 24/05/26,04:43:42,10,10,1, 11.9,1,1, 11.025, 10479.561, 444.311, 52782.974 24/05/26,04:43:42,11,10,1, 11.9,1,1, 11.025, 10478.460, 445.337, 52780.140 24/05/26,04:43:42,12,10,1, 11.9,1,1, 11.025, 10478.207, 444.816, 52783.106 24/05/26,04:43:42,13,10,1, 11.9,1,1, 11.025, 10479.855, 444.736, 52782.290 24/05/26,04:43:42,14,10,1, 11.9,1,1, 11.025, 10478.302, 445.560, 52781.117 24/05/26,04:43:42,15,10,1, 11.9,1,1, 11.025, 10479.381, 444.496, 52783.963 24/05/26,04:43:42,16,10,1, 11.9,1,1, 11.025, 10479.622, 444.948, 52780.902 24/05/26,04:43:42,17,10,1, 11.9,1,1, 11.025, 10477.958, 445.093, 52781.754 24/05/26,04:43:42,18,10,1, 11.9,1,1, 11.025, 10479.553, 444.252, 52783.122 24/05/26,04:43:42,19,10,1, 11.9,1,1, 11.025, 10478.507, 445.289, 52780.058 24/05/26,04:43:43,00,10,1, 11.9,1,1, 11.021, 10478.503, 445.289, 52780.058 24/05/26,04:43:43,01,10,1, 11.9,1,1, 11.021, 10478.329, 445.028, 52781.884 24/05/26,04:43:43,02,10,1, 11.9,1,1, 11.021, 10479.334, 444.114, 52782.501 24/05/26,04:43:43,03,10,1, 11.9,1,1, 11.021, 10478.659, 445.343, 52780.594 24/05/26,04:43:43,04,10,1, 11.9,1,1, 11.021, 10478.391, 444.752, 52782.731 24/05/26,04:43:43,05,10,1, 11.9,1,1, 11.021, 10479.692, 444.624, 52782.094 24/05/26,04:43:43,06,10,1, 11.9,1,1, 11.021, 10478.616, 445.497, 52781.493 24/05/26,04:43:43,07,10,1, 11.9,1,1, 11.021, 10479.308, 444.321, 52783.363 24/05/26,04:43:43,08,10,1, 11.9,1,1, 11.021, 10479.613, 444.899, 52781.341 24/05/26,04:43:43,09,10,1, 11.9,1,1, 11.021, 10478.316, 445.026, 52781.900 24/05/26,04:43:43,10,10,1, 11.9,1,1, 11.021, 10479.385, 444.130, 52782.680 24/05/26,04:43:43,11,10,1, 11.9,1,1, 11.021, 10478.697, 445.315, 52780.599 24/05/26,04:43:43,12,10,1, 11.9,1,1, 11.021, 10478.377, 444.678, 52782.787 24/05/26,04:43:43,13,10,1, 11.9,1,1, 11.021, 10479.695, 444.576, 52782.149 24/05/26,04:43:43,14,10,1, 11.9,1,1, 11.021, 10478.615, 445.489, 52781.307 24/05/26,04:43:43,15,10,1, 11.9,1,1, 11.021, 10479.354, 444.373, 52783.486 24/05/26,04:43:43,16,10,1, 11.9,1,1, 11.021, 10479.536, 444.889, 52781.212 24/05/26,04:43:43,17,10,1, 11.9,1,1, 11.021, 10478.266, 444.959, 52781.803 24/05/26,04:43:43,18,10,1, 11.9,1,1, 11.021, 10479.421, 444.086, 52782.559 24/05/26,04:43:43,19,10,1, 11.9,1,1, 11.021, 10478.633, 445.265, 52780.361 24/05/26,04:43:44,00,10,1, 12.0,1,1, 11.021, 10478.628, 445.265, 52780.361 24/05/26,04:43:44,01,10,1, 12.0,1,1, 11.021, 10478.725, 445.007, 52782.034 24/05/26,04:43:44,02,10,1, 12.0,1,1, 11.021, 10479.005, 444.004, 52781.729 24/05/26,04:43:44,03,10,1, 12.0,1,1, 11.021, 10478.809, 445.403, 52781.276 24/05/26,04:43:44,04,10,1, 12.0,1,1, 11.021, 10478.602, 444.646, 52782.235 24/05/26,04:43:44,05,10,1, 12.0,1,1, 11.021, 10479.287, 444.573, 52781.802 24/05/26,04:43:44,06,10,1, 12.0,1,1, 11.021, 10479.040, 445.520, 52782.082 24/05/26,04:43:44,07,10,1, 12.0,1,1, 11.021, 10479.243, 444.182, 52782.645 24/05/26,04:43:44,08,10,1, 12.0,1,1, 11.021, 10479.425, 444.987, 52781.553 24/05/26,04:43:44,09,10,1, 12.0,1,1, 11.021, 10478.758, 445.053, 52782.067 24/05/26,04:43:44,10,10,1, 12.0,1,1, 11.021, 10479.005, 444.032, 52781.834 24/05/26,04:43:44,11,10,1, 12.0,1,1, 11.021, 10478.814, 445.367, 52781.207 24/05/26,04:43:44,12,10,1, 12.0,1,1, 11.021, 10478.634, 444.609, 52782.241 24/05/26,04:43:44,13,10,1, 12.0,1,1, 11.021, 10479.300, 444.594, 52781.810 24/05/26,04:43:44,14,10,1, 12.0,1,1, 11.021, 10479.059, 445.613, 52782.101 24/05/26,04:43:44,15,10,1, 12.0,1,1, 11.021, 10479.267, 444.232, 52782.556 24/05/26,04:43:44,16,10,1, 12.0,1,1, 11.021, 10479.412, 444.973, 52781.538 24/05/26,04:43:44,17,10,1, 12.0,1,1, 11.021, 10478.781, 445.021, 52782.004 24/05/26,04:43:44,18,10,1, 12.0,1,1, 11.021, 10479.005, 443.981, 52781.748 24/05/26,04:43:44,19,10,1, 12.0,1,1, 11.021, 10478.815, 445.349, 52781.225 24/05/26,04:43:45,00,10,1, 11.9,1,1, 11.021, 10478.811, 445.349, 52781.225 24/05/26,04:43:45,01,10,1, 11.9,1,1, 11.021, 10478.776, 445.085, 52782.007 24/05/26,04:43:45,02,10,1, 11.9,1,1, 11.021, 10479.053, 444.050, 52781.708 24/05/26,04:43:45,03,10,1, 11.9,1,1, 11.021, 10478.830, 445.412, 52781.112 24/05/26,04:43:45,04,10,1, 11.9,1,1, 11.021, 10478.630, 444.696, 52782.231 24/05/26,04:43:45,05,10,1, 11.9,1,1, 11.021, 10479.285, 444.585, 52781.780 24/05/26,04:43:45,06,10,1, 11.9,1,1, 11.021, 10479.074, 445.641, 52782.030 24/05/26,04:43:45,07,10,1, 11.9,1,1, 11.021, 10479.222, 444.263, 52782.563 24/05/26,04:43:45,08,10,1, 11.9,1,1, 11.021, 10479.463, 445.032, 52781.428 24/05/26,04:43:45,09,10,1, 11.9,1,1, 11.021, 10478.816, 445.107, 52782.044 24/05/26,04:43:45,10,10,1, 11.9,1,1, 11.021, 10479.027, 444.055, 52781.913 24/05/26,04:43:45,11,10,1, 11.9,1,1, 11.021, 10478.849, 445.409, 52781.239 24/05/26,04:43:45,12,10,1, 11.9,1,1, 11.021, 10478.674, 444.686, 52782.201 24/05/26,04:43:45,13,10,1, 11.9,1,1, 11.021, 10479.364, 444.589, 52781.768 24/05/26,04:43:45,14,10,1, 11.9,1,1, 11.021, 10479.118, 445.641, 52781.953 24/05/26,04:43:45,15,10,1, 11.9,1,1, 11.021, 10479.236, 444.264, 52782.566 24/05/26,04:43:45,16,10,1, 11.9,1,1, 11.021, 10479.421, 445.012, 52781.471 24/05/26,04:43:45,17,10,1, 11.9,1,1, 11.021, 10478.837, 445.062, 52781.966 24/05/26,04:43:45,18,10,1, 11.9,1,1, 11.021, 10479.104, 444.081, 52781.838 24/05/26,04:43:45,19,10,1, 11.9,1,1, 11.021, 10478.817, 445.459, 52781.186 24/05/26,04:43:46,00,10,1, 11.8,1,1, 11.022, 10478.811, 445.459, 52781.186 24/05/26,04:43:46,01,10,1, 11.8,1,1, 11.022, 10478.873, 445.070, 52781.950 24/05/26,04:43:46,02,10,1, 11.8,1,1, 11.022, 10479.104, 444.078, 52781.755 24/05/26,04:43:46,03,10,1, 11.8,1,1, 11.022, 10478.916, 445.442, 52781.223 24/05/26,04:43:46,04,10,1, 11.8,1,1, 11.022, 10478.724, 444.673, 52782.287 24/05/26,04:43:46,05,10,1, 11.8,1,1, 11.022, 10479.317, 444.573, 52781.766 24/05/26,04:43:46,06,10,1, 11.8,1,1, 11.022, 10479.105, 445.679, 52782.085 24/05/26,04:43:46,07,10,1, 11.8,1,1, 11.022, 10479.306, 444.249, 52782.598 24/05/26,04:43:46,08,10,1, 11.8,1,1, 11.022, 10479.537, 445.075, 52781.543 24/05/26,04:43:46,09,10,1, 11.8,1,1, 11.022, 10478.837, 445.079, 52781.933 24/05/26,04:43:46,10,10,1, 11.8,1,1, 11.022, 10479.102, 444.093, 52781.697 24/05/26,04:43:46,11,10,1, 11.8,1,1, 11.022, 10478.925, 445.423, 52781.164 24/05/26,04:43:46,12,10,1, 11.8,1,1, 11.022, 10478.651, 444.638, 52782.230 24/05/26,04:43:46,13,10,1, 11.8,1,1, 11.022, 10479.329, 444.598, 52781.830 24/05/26,04:43:46,14,10,1, 11.8,1,1, 11.022, 10479.104, 445.653, 52782.067 24/05/26,04:43:46,15,10,1, 11.8,1,1, 11.022, 10479.322, 444.297, 52782.667 24/05/26,04:43:46,16,10,1, 11.8,1,1, 11.022, 10479.498, 445.005, 52781.591 24/05/26,04:43:46,17,10,1, 11.8,1,1, 11.022, 10478.832, 445.101, 52782.056 24/05/26,04:43:46,18,10,1, 11.8,1,1, 11.022, 10479.066, 444.066, 52781.733 24/05/26,04:43:46,19,10,1, 11.8,1,1, 11.022, 10478.858, 445.472, 52781.104 24/05/26,04:43:47,00,10,1, 11.9,1,1, 11.020, 10478.853, 445.472, 52781.104 24/05/26,04:43:47,01,10,1, 11.9,1,1, 11.020, 10478.868, 445.083, 52781.961 24/05/26,04:43:47,02,10,1, 11.9,1,1, 11.020, 10479.097, 444.010, 52781.677 24/05/26,04:43:47,03,10,1, 11.9,1,1, 11.020, 10478.940, 445.357, 52781.180 24/05/26,04:43:47,04,10,1, 11.9,1,1, 11.020, 10478.685, 444.664, 52782.208 24/05/26,04:43:47,05,10,1, 11.9,1,1, 11.020, 10479.344, 444.495, 52781.648 24/05/26,04:43:47,06,10,1, 11.9,1,1, 11.020, 10479.180, 445.571, 52781.861 24/05/26,04:43:47,07,10,1, 11.9,1,1, 11.020, 10479.366, 444.239, 52782.640 24/05/26,04:43:47,08,10,1, 11.9,1,1, 11.020, 10479.541, 445.003, 52781.546 24/05/26,04:43:47,09,10,1, 11.9,1,1, 11.020, 10478.915, 445.105, 52781.974 24/05/26,04:43:47,10,10,1, 11.9,1,1, 11.020, 10479.102, 443.977, 52781.666 24/05/26,04:43:47,11,10,1, 11.9,1,1, 11.020, 10478.957, 445.361, 52781.103 24/05/26,04:43:47,12,10,1, 11.9,1,1, 11.020, 10478.704, 444.635, 52782.091 24/05/26,04:43:47,13,10,1, 11.9,1,1, 11.020, 10479.354, 444.547, 52781.648 24/05/26,04:43:47,14,10,1, 11.9,1,1, 11.020, 10479.153, 445.624, 52781.952 24/05/26,04:43:47,15,10,1, 11.9,1,1, 11.020, 10479.392, 444.247, 52782.583 24/05/26,04:43:47,16,10,1, 11.9,1,1, 11.020, 10479.545, 444.918, 52781.455 24/05/26,04:43:47,17,10,1, 11.9,1,1, 11.020, 10478.941, 445.030, 52781.886 24/05/26,04:43:47,18,10,1, 11.9,1,1, 11.020, 10479.154, 444.001, 52781.730 24/05/26,04:43:47,19,10,1, 11.9,1,1, 11.020, 10478.925, 445.363, 52781.058 24/05/26,04:43:48,00,10,1, 12.0,1,1, 11.020, 10478.920, 445.363, 52781.058 24/05/26,04:43:48,01,10,1, 12.0,1,1, 11.020, 10478.968, 445.012, 52781.762 24/05/26,04:43:48,02,10,1, 12.0,1,1, 11.020, 10479.268, 443.909, 52781.676 24/05/26,04:43:48,03,10,1, 12.0,1,1, 11.020, 10479.024, 445.262, 52781.150 24/05/26,04:43:48,04,10,1, 12.0,1,1, 11.020, 10478.756, 444.593, 52782.171 24/05/26,04:43:48,05,10,1, 12.0,1,1, 11.020, 10479.470, 444.394, 52781.620 24/05/26,04:43:48,06,10,1, 12.0,1,1, 11.020, 10479.173, 445.545, 52781.798 24/05/26,04:43:48,07,10,1, 12.0,1,1, 11.020, 10479.429, 444.141, 52782.446 24/05/26,04:43:48,08,10,1, 12.0,1,1, 11.020, 10479.620, 444.883, 52781.426 24/05/26,04:43:48,09,10,1, 12.0,1,1, 11.020, 10478.965, 445.022, 52781.836 24/05/26,04:43:48,10,10,1, 12.0,1,1, 11.020, 10479.260, 443.907, 52781.640 24/05/26,04:43:48,11,10,1, 12.0,1,1, 11.020, 10479.071, 445.253, 52781.120 24/05/26,04:43:48,12,10,1, 12.0,1,1, 11.020, 10478.773, 444.564, 52782.157 24/05/26,04:43:48,13,10,1, 12.0,1,1, 11.020, 10479.455, 444.492, 52781.650 24/05/26,04:43:48,14,10,1, 12.0,1,1, 11.020, 10479.206, 445.553, 52781.909 24/05/26,04:43:48,15,10,1, 12.0,1,1, 11.020, 10479.430, 444.212, 52782.615 24/05/26,04:43:48,16,10,1, 12.0,1,1, 11.020, 10479.665, 444.850, 52781.426 24/05/26,04:43:48,17,10,1, 12.0,1,1, 11.020, 10479.036, 445.017, 52781.921 24/05/26,04:43:48,18,10,1, 12.0,1,1, 11.020, 10479.244, 443.931, 52781.801 24/05/26,04:43:48,19,10,1, 12.0,1,1, 11.020, 10479.075, 445.301, 52781.177 24/05/26,04:43:49,00,10,1, 12.0,1,1, 11.025, 10479.070, 445.301, 52781.177 24/05/26,04:43:49,01,10,1, 12.0,1,1, 11.025, 10479.197, 445.001, 52781.701 24/05/26,04:43:49,02,10,1, 12.0,1,1, 11.025, 10479.286, 443.844, 52781.481 24/05/26,04:43:49,03,10,1, 12.0,1,1, 11.025, 10479.205, 445.212, 52781.008 24/05/26,04:43:49,04,10,1, 12.0,1,1, 11.025, 10478.912, 444.480, 52781.832 24/05/26,04:43:49,05,10,1, 12.0,1,1, 11.025, 10479.503, 444.309, 52781.539 24/05/26,04:43:49,06,10,1, 12.0,1,1, 11.025, 10479.429, 445.418, 52781.789 24/05/26,04:43:49,07,10,1, 12.0,1,1, 11.025, 10479.492, 444.131, 52782.334 24/05/26,04:43:49,08,10,1, 12.0,1,1, 11.025, 10479.772, 444.837, 52781.440 24/05/26,04:43:49,09,10,1, 12.0,1,1, 11.025, 10479.155, 444.922, 52781.697 24/05/26,04:43:49,10,10,1, 12.0,1,1, 11.025, 10479.321, 443.852, 52781.559 24/05/26,04:43:49,11,10,1, 12.0,1,1, 11.025, 10479.182, 445.173, 52781.030 24/05/26,04:43:49,12,10,1, 12.0,1,1, 11.025, 10478.888, 444.475, 52781.853 24/05/26,04:43:49,13,10,1, 12.0,1,1, 11.025, 10479.535, 444.339, 52781.540 24/05/26,04:43:49,14,10,1, 12.0,1,1, 11.025, 10479.376, 445.450, 52781.791 24/05/26,04:43:49,15,10,1, 12.0,1,1, 11.025, 10479.505, 444.098, 52782.290 24/05/26,04:43:49,16,10,1, 12.0,1,1, 11.025, 10479.777, 444.785, 52781.419 24/05/26,04:43:49,17,10,1, 12.0,1,1, 11.025, 10479.192, 444.920, 52781.714 24/05/26,04:43:49,18,10,1, 12.0,1,1, 11.025, 10479.321, 443.861, 52781.513 24/05/26,04:43:49,19,10,1, 12.0,1,1, 11.025, 10479.189, 445.192, 52781.064 24/05/26,04:43:50,00,10,1, 11.9,1,1, 11.027, 10479.187, 445.192, 52781.064 24/05/26,04:43:50,01,10,1, 11.9,1,1, 11.027, 10479.307, 444.891, 52781.722 24/05/26,04:43:50,02,10,1, 11.9,1,1, 11.027, 10479.419, 443.757, 52781.523 24/05/26,04:43:50,03,10,1, 11.9,1,1, 11.027, 10479.327, 445.090, 52780.945 24/05/26,04:43:50,04,10,1, 11.9,1,1, 11.027, 10479.006, 444.399, 52781.755 24/05/26,04:43:50,05,10,1, 11.9,1,1, 11.027, 10479.616, 444.267, 52781.351 24/05/26,04:43:50,06,10,1, 11.9,1,1, 11.027, 10479.540, 445.392, 52781.787 24/05/26,04:43:50,07,10,1, 11.9,1,1, 11.027, 10479.625, 444.028, 52782.241 24/05/26,04:43:50,08,10,1, 11.9,1,1, 11.027, 10479.949, 444.751, 52781.462 24/05/26,04:43:50,09,10,1, 11.9,1,1, 11.027, 10479.316, 444.874, 52781.740 24/05/26,04:43:50,10,10,1, 11.9,1,1, 11.027, 10479.535, 443.655, 52781.007 24/05/26,04:43:50,11,10,1, 11.9,1,1, 11.027, 10479.147, 445.158, 52781.042 24/05/26,04:43:50,12,10,1, 11.9,1,1, 11.027, 10479.348, 444.453, 52782.157 24/05/26,04:43:50,13,10,1, 11.9,1,1, 11.027, 10479.455, 444.201, 52780.990 24/05/26,04:43:50,14,10,1, 11.9,1,1, 11.027, 10479.447, 445.485, 52782.192 24/05/26,04:43:50,15,10,1, 11.9,1,1, 11.027, 10479.822, 443.978, 52782.129 24/05/26,04:43:50,16,10,1, 11.9,1,1, 11.027, 10479.652, 444.656, 52780.900 24/05/26,04:43:50,17,10,1, 11.9,1,1, 11.027, 10479.577, 444.954, 52782.310 24/05/26,04:43:50,18,10,1, 11.9,1,1, 11.027, 10479.434, 443.679, 52781.029 24/05/26,04:43:50,19,10,1, 11.9,1,1, 11.027, 10479.131, 445.104, 52781.031 24/05/26,04:43:51,00,10,1, 11.9,1,1, 11.024, 10479.128, 445.104, 52781.031 24/05/26,04:43:51,01,10,1, 11.9,1,1, 11.024, 10479.547, 444.944, 52782.261 24/05/26,04:43:51,02,10,1, 11.9,1,1, 11.024, 10479.503, 443.651, 52780.932 24/05/26,04:43:51,03,10,1, 11.9,1,1, 11.024, 10479.187, 445.072, 52780.884 24/05/26,04:43:51,04,10,1, 11.9,1,1, 11.024, 10479.423, 444.379, 52782.073 24/05/26,04:43:51,05,10,1, 11.9,1,1, 11.024, 10479.556, 444.120, 52780.842 24/05/26,04:43:51,06,10,1, 11.9,1,1, 11.024, 10479.557, 445.406, 52782.097 24/05/26,04:43:51,07,10,1, 11.9,1,1, 11.024, 10479.924, 443.998, 52782.153 24/05/26,04:43:51,08,10,1, 11.9,1,1, 11.024, 10479.695, 444.656, 52780.951 24/05/26,04:43:51,09,10,1, 11.9,1,1, 11.024, 10479.549, 444.903, 52782.156 24/05/26,04:43:51,10,10,1, 11.9,1,1, 11.024, 10479.599, 443.630, 52780.902 24/05/26,04:43:51,11,10,1, 11.9,1,1, 11.024, 10479.243, 445.103, 52780.965 24/05/26,04:43:51,12,10,1, 11.9,1,1, 11.024, 10479.467, 444.454, 52782.086 24/05/26,04:43:51,13,10,1, 11.9,1,1, 11.024, 10479.556, 444.144, 52780.831 24/05/26,04:43:51,14,10,1, 11.9,1,1, 11.024, 10479.568, 445.415, 52782.012 24/05/26,04:43:51,15,10,1, 11.9,1,1, 11.024, 10479.953, 443.926, 52782.072 24/05/26,04:43:51,16,10,1, 11.9,1,1, 11.024, 10479.709, 444.581, 52780.954 24/05/26,04:43:51,17,10,1, 11.9,1,1, 11.024, 10479.624, 444.899, 52782.344 24/05/26,04:43:51,18,10,1, 11.9,1,1, 11.024, 10479.610, 443.624, 52781.105 24/05/26,04:43:51,19,10,1, 11.9,1,1, 11.024, 10479.135, 445.098, 52781.030 24/05/26,04:43:52,00,10,1, 11.9,1,1, 11.024, 10479.128, 445.098, 52781.030 24/05/26,04:43:52,01,10,1, 11.9,1,1, 11.024, 10479.742, 444.888, 52782.225 24/05/26,04:43:52,02,10,1, 11.9,1,1, 11.024, 10479.705, 443.578, 52780.856 24/05/26,04:43:52,03,10,1, 11.9,1,1, 11.024, 10479.331, 445.083, 52780.943 24/05/26,04:43:52,04,10,1, 11.9,1,1, 11.024, 10479.565, 444.390, 52782.103 24/05/26,04:43:52,05,10,1, 11.9,1,1, 11.024, 10479.727, 444.110, 52780.793 24/05/26,04:43:52,06,10,1, 11.9,1,1, 11.024, 10479.746, 445.399, 52782.004 24/05/26,04:43:52,07,10,1, 11.9,1,1, 11.024, 10480.149, 443.924, 52782.051 24/05/26,04:43:52,08,10,1, 11.9,1,1, 11.024, 10479.849, 444.635, 52780.914 24/05/26,04:43:52,09,10,1, 11.9,1,1, 11.024, 10479.712, 444.826, 52782.148 24/05/26,04:43:52,10,10,1, 11.9,1,1, 11.024, 10479.690, 443.547, 52780.846 24/05/26,04:43:52,11,10,1, 11.9,1,1, 11.024, 10479.369, 445.075, 52780.881 24/05/26,04:43:52,12,10,1, 11.9,1,1, 11.024, 10479.613, 444.395, 52781.975 24/05/26,04:43:52,13,10,1, 11.9,1,1, 11.024, 10479.670, 444.111, 52780.715 24/05/26,04:43:52,14,10,1, 11.9,1,1, 11.024, 10479.758, 445.353, 52781.970 24/05/26,04:43:52,15,10,1, 11.9,1,1, 11.024, 10480.118, 443.890, 52782.052 24/05/26,04:43:52,16,10,1, 11.9,1,1, 11.024, 10479.835, 444.594, 52780.921 24/05/26,04:43:52,17,10,1, 11.9,1,1, 11.024, 10479.765, 444.872, 52782.135 24/05/26,04:43:52,18,10,1, 11.9,1,1, 11.024, 10479.753, 443.644, 52780.861 24/05/26,04:43:52,19,10,1, 11.9,1,1, 11.024, 10479.357, 445.040, 52780.950 24/05/26,04:43:53,00,10,1, 11.9,1,1, 11.021, 10479.354, 445.040, 52780.950 24/05/26,04:43:53,01,10,1, 11.9,1,1, 11.021, 10479.683, 444.779, 52781.534 24/05/26,04:43:53,02,10,1, 11.9,1,1, 11.021, 10479.853, 443.670, 52781.295 24/05/26,04:43:53,03,10,1, 11.9,1,1, 11.021, 10479.718, 444.962, 52780.745 24/05/26,04:43:53,04,10,1, 11.9,1,1, 11.021, 10479.454, 444.267, 52781.684 24/05/26,04:43:53,05,10,1, 11.9,1,1, 11.021, 10480.101, 444.190, 52781.320 24/05/26,04:43:53,06,10,1, 11.9,1,1, 11.021, 10479.952, 445.269, 52781.503 24/05/26,04:43:53,07,10,1, 11.9,1,1, 11.021, 10480.080, 443.905, 52782.117 24/05/26,04:43:53,08,10,1, 11.9,1,1, 11.021, 10480.347, 444.645, 52781.201 24/05/26,04:43:53,09,10,1, 11.9,1,1, 11.021, 10479.711, 444.701, 52781.610 24/05/26,04:43:53,10,10,1, 11.9,1,1, 11.021, 10479.805, 443.658, 52781.332 24/05/26,04:43:53,11,10,1, 11.9,1,1, 11.021, 10479.737, 445.048, 52780.753 24/05/26,04:43:53,12,10,1, 11.9,1,1, 11.021, 10479.463, 444.271, 52781.591 24/05/26,04:43:53,13,10,1, 11.9,1,1, 11.021, 10480.145, 444.221, 52781.340 24/05/26,04:43:53,14,10,1, 11.9,1,1, 11.021, 10479.920, 445.252, 52781.592 24/05/26,04:43:53,15,10,1, 11.9,1,1, 11.021, 10480.053, 443.881, 52782.113 24/05/26,04:43:53,16,10,1, 11.9,1,1, 11.021, 10480.332, 444.623, 52781.205 24/05/26,04:43:53,17,10,1, 11.9,1,1, 11.021, 10479.753, 444.756, 52781.565 24/05/26,04:43:53,18,10,1, 11.9,1,1, 11.021, 10479.858, 443.683, 52781.329 24/05/26,04:43:53,19,10,1, 11.9,1,1, 11.021, 10479.729, 444.965, 52780.753 24/05/26,04:43:54,00,10,1, 11.9,1,1, 11.024, 10479.721, 444.965, 52780.753 24/05/26,04:43:54,01,10,1, 11.9,1,1, 11.024, 10479.841, 444.685, 52781.478 24/05/26,04:43:54,02,10,1, 11.9,1,1, 11.024, 10480.035, 443.618, 52781.205 24/05/26,04:43:54,03,10,1, 11.9,1,1, 11.024, 10479.885, 445.012, 52780.754 24/05/26,04:43:54,04,10,1, 11.9,1,1, 11.024, 10479.594, 444.279, 52781.635 24/05/26,04:43:54,05,10,1, 11.9,1,1, 11.024, 10480.329, 444.204, 52781.291 24/05/26,04:43:54,06,10,1, 11.9,1,1, 11.024, 10480.102, 445.263, 52781.573 24/05/26,04:43:54,07,10,1, 11.9,1,1, 11.024, 10480.213, 443.839, 52782.044 24/05/26,04:43:54,08,10,1, 11.9,1,1, 11.024, 10480.483, 444.601, 52781.103 24/05/26,04:43:54,09,10,1, 11.9,1,1, 11.024, 10479.882, 444.695, 52781.444 24/05/26,04:43:54,10,10,1, 11.9,1,1, 11.024, 10479.958, 443.640, 52781.190 24/05/26,04:43:54,11,10,1, 11.9,1,1, 11.024, 10479.886, 444.987, 52780.774 24/05/26,04:43:54,12,10,1, 11.9,1,1, 11.024, 10479.651, 444.289, 52781.615 24/05/26,04:43:54,13,10,1, 11.9,1,1, 11.024, 10480.315, 444.169, 52781.279 24/05/26,04:43:54,14,10,1, 11.9,1,1, 11.024, 10480.107, 445.236, 52781.564 24/05/26,04:43:54,15,10,1, 11.9,1,1, 11.024, 10480.218, 443.834, 52781.975 24/05/26,04:43:54,16,10,1, 11.9,1,1, 11.024, 10480.563, 444.608, 52781.130 24/05/26,04:43:54,17,10,1, 11.9,1,1, 11.024, 10479.869, 444.673, 52781.405 24/05/26,04:43:54,18,10,1, 11.9,1,1, 11.024, 10480.022, 443.620, 52781.175 24/05/26,04:43:54,19,10,1, 11.9,1,1, 11.024, 10479.908, 444.962, 52780.689 24/05/26,04:43:55,00,10,1, 11.9,1,1, 11.024, 10479.904, 444.962, 52780.689 24/05/26,04:43:55,01,10,1, 11.9,1,1, 11.024, 10479.937, 444.675, 52781.390 24/05/26,04:43:55,02,10,1, 11.9,1,1, 11.024, 10480.174, 443.645, 52781.193 24/05/26,04:43:55,03,10,1, 11.9,1,1, 11.024, 10480.065, 444.972, 52780.710 24/05/26,04:43:55,04,10,1, 11.9,1,1, 11.024, 10479.784, 444.220, 52781.701 24/05/26,04:43:55,05,10,1, 11.9,1,1, 11.024, 10480.468, 444.205, 52781.296 24/05/26,04:43:55,06,10,1, 11.9,1,1, 11.024, 10480.314, 445.245, 52781.511 24/05/26,04:43:55,07,10,1, 11.9,1,1, 11.024, 10480.411, 443.819, 52782.029 24/05/26,04:43:55,08,10,1, 11.9,1,1, 11.024, 10480.634, 444.559, 52781.022 24/05/26,04:43:55,09,10,1, 11.9,1,1, 11.024, 10479.920, 444.625, 52781.253 24/05/26,04:43:55,10,10,1, 11.9,1,1, 11.024, 10480.173, 443.621, 52781.092 24/05/26,04:43:55,11,10,1, 11.9,1,1, 11.024, 10480.096, 445.077, 52780.701 24/05/26,04:43:55,12,10,1, 11.9,1,1, 11.024, 10479.778, 444.239, 52781.516 24/05/26,04:43:55,13,10,1, 11.9,1,1, 11.024, 10480.529, 444.171, 52781.175 24/05/26,04:43:55,14,10,1, 11.9,1,1, 11.024, 10480.352, 445.188, 52781.447 24/05/26,04:43:55,15,10,1, 11.9,1,1, 11.024, 10480.433, 443.857, 52781.894 24/05/26,04:43:55,16,10,1, 11.9,1,1, 11.024, 10480.686, 444.645, 52780.938 24/05/26,04:43:55,17,10,1, 11.9,1,1, 11.024, 10480.005, 444.673, 52781.340 24/05/26,04:43:55,18,10,1, 11.9,1,1, 11.024, 10480.204, 443.626, 52781.060 24/05/26,04:43:55,19,10,1, 11.9,1,1, 11.024, 10480.081, 444.998, 52780.646 24/05/26,04:43:56,00,10,1, 11.9,1,1, 11.024, 10480.080, 444.998, 52780.646 24/05/26,04:43:56,01,10,1, 11.9,1,1, 11.024, 10480.144, 444.630, 52781.343 24/05/26,04:43:56,02,10,1, 11.9,1,1, 11.024, 10480.389, 443.678, 52781.050 24/05/26,04:43:56,03,10,1, 11.9,1,1, 11.024, 10480.232, 445.026, 52780.698 24/05/26,04:43:56,04,10,1, 11.9,1,1, 11.024, 10480.077, 444.224, 52781.637 24/05/26,04:43:56,05,10,1, 11.9,1,1, 11.024, 10480.737, 444.235, 52781.282 24/05/26,04:43:56,06,10,1, 11.9,1,1, 11.024, 10480.553, 445.191, 52781.537 24/05/26,04:43:56,07,10,1, 11.9,1,1, 11.024, 10480.606, 443.813, 52781.933 24/05/26,04:43:56,08,10,1, 11.9,1,1, 11.024, 10480.826, 444.609, 52780.950 24/05/26,04:43:56,09,10,1, 11.9,1,1, 11.024, 10480.231, 444.648, 52781.320 24/05/26,04:43:56,10,10,1, 11.9,1,1, 11.024, 10480.398, 443.670, 52781.077 24/05/26,04:43:56,11,10,1, 11.9,1,1, 11.024, 10480.330, 445.090, 52780.734 24/05/26,04:43:56,12,10,1, 11.9,1,1, 11.024, 10480.072, 444.239, 52781.614 24/05/26,04:43:56,13,10,1, 11.9,1,1, 11.024, 10480.735, 444.238, 52781.217 24/05/26,04:43:56,14,10,1, 11.9,1,1, 11.024, 10480.532, 445.178, 52781.496 24/05/26,04:43:56,15,10,1, 11.9,1,1, 11.024, 10480.648, 443.830, 52781.907 24/05/26,04:43:56,16,10,1, 11.9,1,1, 11.024, 10480.857, 444.707, 52781.072 24/05/26,04:43:56,17,10,1, 11.9,1,1, 11.024, 10480.159, 444.680, 52781.405 24/05/26,04:43:56,18,10,1, 11.9,1,1, 11.024, 10480.409, 443.698, 52781.071 24/05/26,04:43:56,19,10,1, 11.9,1,1, 11.024, 10480.304, 445.003, 52780.641 24/05/26,04:43:57,00,10,1, 11.8,1,1, 11.020, 10480.297, 445.003, 52780.641 24/05/26,04:43:57,01,10,1, 11.8,1,1, 11.020, 10480.291, 444.665, 52781.313 24/05/26,04:43:57,02,10,1, 11.8,1,1, 11.020, 10480.591, 443.694, 52781.060 24/05/26,04:43:57,03,10,1, 11.8,1,1, 11.020, 10480.491, 445.105, 52780.608 24/05/26,04:43:57,04,10,1, 11.8,1,1, 11.020, 10480.294, 444.320, 52781.608 24/05/26,04:43:57,05,10,1, 11.8,1,1, 11.020, 10480.961, 444.319, 52781.195 24/05/26,04:43:57,06,10,1, 11.8,1,1, 11.020, 10480.724, 445.216, 52781.351 24/05/26,04:43:57,07,10,1, 11.8,1,1, 11.020, 10480.858, 443.881, 52781.893 24/05/26,04:43:57,08,10,1, 11.8,1,1, 11.020, 10480.834, 444.752, 52781.150 24/05/26,04:43:57,09,10,1, 11.8,1,1, 11.020, 10480.731, 444.691, 52781.601 24/05/26,04:43:57,10,10,1, 11.8,1,1, 11.020, 10480.311, 443.688, 52780.565 24/05/26,04:43:57,11,10,1, 11.8,1,1, 11.020, 10480.771, 445.235, 52781.678 24/05/26,04:43:57,12,10,1, 11.8,1,1, 11.020, 10480.479, 444.179, 52781.153 24/05/26,04:43:57,13,10,1, 11.8,1,1, 11.020, 10480.538, 444.265, 52781.036 24/05/26,04:43:57,14,10,1, 11.8,1,1, 11.020, 10481.166, 445.367, 52782.269 24/05/26,04:43:57,15,10,1, 11.8,1,1, 11.020, 10480.579, 443.750, 52780.853 24/05/26,04:43:57,16,10,1, 11.8,1,1, 11.020, 10480.822, 444.834, 52781.375 24/05/26,04:43:57,17,10,1, 11.8,1,1, 11.020, 10480.859, 444.712, 52781.662 24/05/26,04:43:57,18,10,1, 11.8,1,1, 11.020, 10480.248, 443.617, 52780.448 24/05/26,04:43:57,19,10,1, 11.8,1,1, 11.020, 10480.815, 445.269, 52781.765 24/05/26,04:43:58,00,10,1, 11.9,1,1, 11.021, 10480.814, 445.269, 52781.765 24/05/26,04:43:58,01,10,1, 11.9,1,1, 11.021, 10480.490, 444.655, 52781.312 24/05/26,04:43:58,02,10,1, 11.9,1,1, 11.021, 10480.946, 443.797, 52781.330 24/05/26,04:43:58,03,10,1, 11.9,1,1, 11.021, 10480.795, 445.129, 52780.876 24/05/26,04:43:58,04,10,1, 11.9,1,1, 11.021, 10480.546, 444.203, 52781.695 24/05/26,04:43:58,05,10,1, 11.9,1,1, 11.021, 10481.190, 444.252, 52781.227 24/05/26,04:43:58,06,10,1, 11.9,1,1, 11.021, 10480.899, 445.208, 52781.291 24/05/26,04:43:58,07,10,1, 11.9,1,1, 11.021, 10480.964, 443.800, 52781.753 24/05/26,04:43:58,08,10,1, 11.9,1,1, 11.021, 10481.252, 444.774, 52780.961 24/05/26,04:43:58,09,10,1, 11.9,1,1, 11.021, 10480.621, 444.629, 52781.338 24/05/26,04:43:58,10,10,1, 11.9,1,1, 11.021, 10480.961, 443.757, 52781.220 24/05/26,04:43:58,11,10,1, 11.9,1,1, 11.021, 10480.813, 445.192, 52780.862 24/05/26,04:43:58,12,10,1, 11.9,1,1, 11.021, 10480.574, 444.182, 52781.627 24/05/26,04:43:58,13,10,1, 11.9,1,1, 11.021, 10481.277, 444.299, 52781.197 24/05/26,04:43:58,14,10,1, 11.9,1,1, 11.021, 10480.934, 445.188, 52781.305 24/05/26,04:43:58,15,10,1, 11.9,1,1, 11.021, 10481.009, 443.792, 52781.727 24/05/26,04:43:58,16,10,1, 11.9,1,1, 11.021, 10481.234, 444.729, 52780.918 24/05/26,04:43:58,17,10,1, 11.9,1,1, 11.021, 10480.568, 444.629, 52781.221 24/05/26,04:43:58,18,10,1, 11.9,1,1, 11.021, 10480.974, 443.766, 52781.147 24/05/26,04:43:58,19,10,1, 11.9,1,1, 11.021, 10480.838, 445.128, 52780.882 24/05/26,04:43:59,00,10,1, 12.0,1,1, 11.020, 10480.831, 445.128, 52780.882 24/05/26,04:43:59,01,10,1, 12.0,1,1, 11.020, 10480.811, 444.382, 52780.575 24/05/26,04:43:59,02,10,1, 12.0,1,1, 11.020, 10480.749, 443.773, 52781.136 24/05/26,04:43:59,03,10,1, 12.0,1,1, 11.020, 10481.535, 445.136, 52781.400 24/05/26,04:43:59,04,10,1, 12.0,1,1, 11.020, 10480.481, 443.964, 52780.635 24/05/26,04:43:59,05,10,1, 12.0,1,1, 11.020, 10481.470, 444.370, 52781.924 24/05/26,04:43:59,06,10,1, 12.0,1,1, 11.020, 10481.509, 445.007, 52781.211 24/05/26,04:43:59,07,10,1, 12.0,1,1, 11.020, 10480.639, 443.627, 52781.029 24/05/26,04:43:59,08,10,1, 12.0,1,1, 11.020, 10481.723, 444.828, 52781.771 24/05/26,04:43:59,09,10,1, 12.0,1,1, 11.020, 10480.831, 444.369, 52780.441 24/05/26,04:43:59,10,10,1, 12.0,1,1, 11.020, 10480.777, 443.706, 52781.280 24/05/26,04:43:59,11,10,1, 12.0,1,1, 11.020, 10481.589, 445.134, 52781.415 24/05/26,04:43:59,12,10,1, 12.0,1,1, 11.020, 10480.500, 443.914, 52780.621 24/05/26,04:43:59,13,10,1, 12.0,1,1, 11.020, 10481.453, 444.378, 52781.940 24/05/26,04:43:59,14,10,1, 12.0,1,1, 11.020, 10481.536, 445.031, 52781.153 24/05/26,04:43:59,15,10,1, 12.0,1,1, 11.020, 10480.760, 443.652, 52781.007 24/05/26,04:43:59,16,10,1, 12.0,1,1, 11.020, 10481.775, 444.848, 52781.726 24/05/26,04:43:59,17,10,1, 12.0,1,1, 11.020, 10480.790, 444.376, 52780.391 24/05/26,04:43:59,18,10,1, 12.0,1,1, 11.020, 10480.804, 443.674, 52781.145 24/05/26,04:43:59,19,10,1, 12.0,1,1, 11.020, 10481.609, 445.100, 52781.379 24/05/26,04:44:00,00,10,1, 11.9,1,1, 11.024, 10481.607, 445.100, 52781.379 24/05/26,04:44:00,01,10,1, 11.9,1,1, 11.024, 10481.091, 444.273, 52780.405 24/05/26,04:44:00,02,10,1, 11.9,1,1, 11.024, 10480.980, 443.639, 52781.174 24/05/26,04:44:00,03,10,1, 11.9,1,1, 11.024, 10481.856, 445.059, 52781.533 24/05/26,04:44:00,04,10,1, 11.9,1,1, 11.024, 10480.697, 443.798, 52780.567 24/05/26,04:44:00,05,10,1, 11.9,1,1, 11.024, 10481.636, 444.295, 52781.817 24/05/26,04:44:00,06,10,1, 11.9,1,1, 11.024, 10481.792, 444.914, 52781.157 24/05/26,04:44:00,07,10,1, 11.9,1,1, 11.024, 10480.828, 443.472, 52780.645 24/05/26,04:44:00,08,10,1, 11.9,1,1, 11.024, 10482.142, 444.657, 52781.428 24/05/26,04:44:00,09,10,1, 11.9,1,1, 11.024, 10480.695, 444.230, 52780.141 24/05/26,04:44:00,10,10,1, 11.9,1,1, 11.024, 10481.304, 443.630, 52781.532 24/05/26,04:44:00,11,10,1, 11.9,1,1, 11.024, 10481.530, 444.928, 52780.303 24/05/26,04:44:00,12,10,1, 11.9,1,1, 11.024, 10480.694, 443.907, 52781.018 24/05/26,04:44:00,13,10,1, 11.9,1,1, 11.024, 10482.176, 444.336, 52781.972 24/05/26,04:44:00,14,10,1, 11.9,1,1, 11.024, 10481.411, 444.761, 52780.461 24/05/26,04:44:00,15,10,1, 11.9,1,1, 11.024, 10481.261, 443.563, 52781.631 24/05/26,04:44:00,16,10,1, 11.9,1,1, 11.024, 10482.131, 444.619, 52781.054 24/05/26,04:44:00,17,10,1, 11.9,1,1, 11.024, 10480.606, 444.209, 52780.193 24/05/26,04:44:00,18,10,1, 11.9,1,1, 11.024, 10481.356, 443.704, 52781.563 24/05/26,04:44:00,19,10,1, 11.9,1,1, 11.024, 10481.530, 444.868, 52780.276 24/05/26,04:44:01,00,10,1, 11.9,1,1, 11.023, 10481.523, 444.868, 52780.276 24/05/26,04:44:01,01,10,1, 11.9,1,1, 11.023, 10480.766, 444.118, 52780.106 24/05/26,04:44:01,02,10,1, 11.9,1,1, 11.023, 10481.583, 443.644, 52781.608 24/05/26,04:44:01,03,10,1, 11.9,1,1, 11.023, 10481.732, 444.837, 52780.350 24/05/26,04:44:01,04,10,1, 11.9,1,1, 11.023, 10480.893, 443.819, 52781.068 24/05/26,04:44:01,05,10,1, 11.9,1,1, 11.023, 10482.392, 444.247, 52781.907 24/05/26,04:44:01,06,10,1, 11.9,1,1, 11.023, 10481.553, 444.781, 52780.396 24/05/26,04:44:01,07,10,1, 11.9,1,1, 11.023, 10481.406, 443.483, 52781.553 24/05/26,04:44:01,08,10,1, 11.9,1,1, 11.023, 10482.276, 444.526, 52780.959 24/05/26,04:44:01,09,10,1, 11.9,1,1, 11.023, 10480.781, 444.077, 52780.109 24/05/26,04:44:01,10,10,1, 11.9,1,1, 11.023, 10481.544, 443.638, 52781.515 24/05/26,04:44:01,11,10,1, 11.9,1,1, 11.023, 10481.729, 444.855, 52780.187 24/05/26,04:44:01,12,10,1, 11.9,1,1, 11.023, 10480.917, 443.813, 52780.999 24/05/26,04:44:01,13,10,1, 11.9,1,1, 11.023, 10482.394, 444.222, 52781.870 24/05/26,04:44:01,14,10,1, 11.9,1,1, 11.023, 10481.578, 444.691, 52780.449 24/05/26,04:44:01,15,10,1, 11.9,1,1, 11.023, 10481.490, 443.509, 52781.685 24/05/26,04:44:01,16,10,1, 11.9,1,1, 11.023, 10482.268, 444.536, 52780.879 24/05/26,04:44:01,17,10,1, 11.9,1,1, 11.023, 10480.736, 444.064, 52779.965 24/05/26,04:44:01,18,10,1, 11.9,1,1, 11.023, 10481.656, 443.628, 52781.440 24/05/26,04:44:01,19,10,1, 11.9,1,1, 11.023, 10481.711, 444.871, 52780.312 24/05/26,04:44:02,00,10,1, 11.9,1,1, 11.024, 10481.707, 444.871, 52780.312 24/05/26,04:44:02,01,10,1, 11.9,1,1, 11.024, 10480.936, 444.009, 52780.006 24/05/26,04:44:02,02,10,1, 11.9,1,1, 11.024, 10481.798, 443.627, 52781.373 24/05/26,04:44:02,03,10,1, 11.9,1,1, 11.024, 10481.887, 444.816, 52780.166 24/05/26,04:44:02,04,10,1, 11.9,1,1, 11.024, 10481.183, 443.765, 52780.969 24/05/26,04:44:02,05,10,1, 11.9,1,1, 11.024, 10482.672, 444.246, 52781.780 24/05/26,04:44:02,06,10,1, 11.9,1,1, 11.024, 10481.740, 444.599, 52780.195 24/05/26,04:44:02,07,10,1, 11.9,1,1, 11.024, 10481.656, 443.415, 52781.445 24/05/26,04:44:02,08,10,1, 11.9,1,1, 11.024, 10482.386, 444.441, 52780.668 24/05/26,04:44:02,09,10,1, 11.9,1,1, 11.024, 10480.925, 443.970, 52779.918 24/05/26,04:44:02,10,10,1, 11.9,1,1, 11.024, 10481.844, 443.625, 52781.315 24/05/26,04:44:02,11,10,1, 11.9,1,1, 11.024, 10481.934, 444.792, 52780.244 24/05/26,04:44:02,12,10,1, 11.9,1,1, 11.024, 10481.202, 443.743, 52781.040 24/05/26,04:44:02,13,10,1, 11.9,1,1, 11.024, 10482.651, 444.202, 52781.762 24/05/26,04:44:02,14,10,1, 11.9,1,1, 11.024, 10481.703, 444.577, 52780.335 24/05/26,04:44:02,15,10,1, 11.9,1,1, 11.024, 10481.677, 443.406, 52781.513 24/05/26,04:44:02,16,10,1, 11.9,1,1, 11.024, 10482.426, 444.501, 52780.742 24/05/26,04:44:02,17,10,1, 11.9,1,1, 11.024, 10480.924, 443.973, 52779.968 24/05/26,04:44:02,18,10,1, 11.9,1,1, 11.024, 10481.865, 443.583, 52781.413 24/05/26,04:44:02,19,10,1, 11.9,1,1, 11.024, 10481.979, 444.796, 52780.169 24/05/26,04:44:03,00,10,1, 11.9,1,1, 11.023, 10481.974, 444.796, 52780.169 24/05/26,04:44:03,01,10,1, 11.9,1,1, 11.023, 10481.146, 444.055, 52780.873 24/05/26,04:44:03,02,10,1, 11.9,1,1, 11.023, 10482.330, 443.532, 52781.037 24/05/26,04:44:03,03,10,1, 11.9,1,1, 11.023, 10481.615, 444.694, 52779.785 24/05/26,04:44:03,04,10,1, 11.9,1,1, 11.023, 10481.863, 443.813, 52781.989 24/05/26,04:44:03,05,10,1, 11.9,1,1, 11.023, 10482.818, 444.061, 52780.762 24/05/26,04:44:03,06,10,1, 11.9,1,1, 11.023, 10481.611, 444.543, 52780.432 24/05/26,04:44:03,07,10,1, 11.9,1,1, 11.023, 10482.419, 443.373, 52781.819 24/05/26,04:44:03,08,10,1, 11.9,1,1, 11.023, 10482.148, 444.276, 52779.578 24/05/26,04:44:03,09,10,1, 11.9,1,1, 11.023, 10481.162, 444.078, 52780.907 24/05/26,04:44:03,10,10,1, 11.9,1,1, 11.023, 10482.394, 443.538, 52781.051 24/05/26,04:44:03,11,10,1, 11.9,1,1, 11.023, 10481.669, 444.698, 52779.730 24/05/26,04:44:03,12,10,1, 11.9,1,1, 11.023, 10481.813, 443.741, 52781.977 24/05/26,04:44:03,13,10,1, 11.9,1,1, 11.023, 10482.793, 444.001, 52780.661 24/05/26,04:44:03,14,10,1, 11.9,1,1, 11.023, 10481.635, 444.515, 52780.442 24/05/26,04:44:03,15,10,1, 11.9,1,1, 11.023, 10482.426, 443.411, 52781.834 24/05/26,04:44:03,16,10,1, 11.9,1,1, 11.023, 10482.206, 444.307, 52779.625 24/05/26,04:44:03,17,10,1, 11.9,1,1, 11.023, 10481.162, 444.046, 52780.914 24/05/26,04:44:03,18,10,1, 11.9,1,1, 11.023, 10482.382, 443.524, 52781.110 24/05/26,04:44:03,19,10,1, 11.9,1,1, 11.023, 10481.647, 444.729, 52779.773 24/05/26,04:44:04,00,10,1, 11.9,1,1, 11.023, 10481.640, 444.729, 52779.773 24/05/26,04:44:04,01,10,1, 11.9,1,1, 11.023, 10481.393, 443.974, 52780.890 24/05/26,04:44:04,02,10,1, 11.9,1,1, 11.023, 10482.610, 443.507, 52781.020 24/05/26,04:44:04,03,10,1, 11.9,1,1, 11.023, 10481.787, 444.689, 52779.638 24/05/26,04:44:04,04,10,1, 11.9,1,1, 11.023, 10482.146, 443.714, 52782.044 24/05/26,04:44:04,05,10,1, 11.9,1,1, 11.023, 10482.982, 444.005, 52780.662 24/05/26,04:44:04,06,10,1, 11.9,1,1, 11.023, 10481.713, 444.437, 52780.328 24/05/26,04:44:04,07,10,1, 11.9,1,1, 11.023, 10482.607, 443.264, 52781.658 24/05/26,04:44:04,08,10,1, 11.9,1,1, 11.023, 10482.252, 444.280, 52779.476 24/05/26,04:44:04,09,10,1, 11.9,1,1, 11.023, 10481.381, 443.952, 52780.900 24/05/26,04:44:04,10,10,1, 11.9,1,1, 11.023, 10482.639, 443.561, 52780.999 24/05/26,04:44:04,11,10,1, 11.9,1,1, 11.023, 10481.816, 444.705, 52779.707 24/05/26,04:44:04,12,10,1, 11.9,1,1, 11.023, 10482.123, 443.690, 52781.994 24/05/26,04:44:04,13,10,1, 11.9,1,1, 11.023, 10483.024, 443.981, 52780.610 24/05/26,04:44:04,14,10,1, 11.9,1,1, 11.023, 10481.795, 444.474, 52780.452 24/05/26,04:44:04,15,10,1, 11.9,1,1, 11.023, 10482.641, 443.336, 52781.650 24/05/26,04:44:04,16,10,1, 11.9,1,1, 11.023, 10482.310, 444.285, 52779.508 24/05/26,04:44:04,17,10,1, 11.9,1,1, 11.023, 10481.427, 444.001, 52780.893 24/05/26,04:44:04,18,10,1, 11.9,1,1, 11.023, 10482.637, 443.501, 52780.978 24/05/26,04:44:04,19,10,1, 11.9,1,1, 11.023, 10481.852, 444.697, 52779.656 24/05/26,04:44:05,00,10,1, 11.9,1,1, 11.024, 10481.849, 444.697, 52779.656 24/05/26,04:44:05,01,10,1, 11.9,1,1, 11.024, 10481.591, 443.959, 52780.965 24/05/26,04:44:05,02,10,1, 11.9,1,1, 11.024, 10482.860, 443.594, 52780.889 24/05/26,04:44:05,03,10,1, 11.9,1,1, 11.024, 10482.020, 444.708, 52779.739 24/05/26,04:44:05,04,10,1, 11.9,1,1, 11.024, 10482.598, 443.758, 52782.523 24/05/26,04:44:05,05,10,1, 11.9,1,1, 11.024, 10482.945, 444.011, 52780.113 24/05/26,04:44:05,06,10,1, 11.9,1,1, 11.024, 10482.133, 444.479, 52781.062 24/05/26,04:44:05,07,10,1, 11.9,1,1, 11.024, 10482.870, 443.223, 52781.255 24/05/26,04:44:05,08,10,1, 11.9,1,1, 11.024, 10482.128, 444.300, 52779.370 24/05/26,04:44:05,09,10,1, 11.9,1,1, 11.024, 10481.903, 444.043, 52781.353 24/05/26,04:44:05,10,10,1, 11.9,1,1, 11.024, 10482.777, 443.494, 52780.382 24/05/26,04:44:05,11,10,1, 11.9,1,1, 11.024, 10481.941, 444.742, 52780.099 24/05/26,04:44:05,12,10,1, 11.9,1,1, 11.024, 10482.679, 443.672, 52782.008 24/05/26,04:44:05,13,10,1, 11.9,1,1, 11.024, 10482.941, 443.986, 52779.970 24/05/26,04:44:05,14,10,1, 11.9,1,1, 11.024, 10482.131, 444.538, 52781.097 24/05/26,04:44:05,15,10,1, 11.9,1,1, 11.024, 10482.883, 443.240, 52781.285 24/05/26,04:44:05,16,10,1, 11.9,1,1, 11.024, 10482.181, 444.329, 52779.344 24/05/26,04:44:05,17,10,1, 11.9,1,1, 11.024, 10481.778, 443.933, 52780.669 24/05/26,04:44:05,18,10,1, 11.9,1,1, 11.024, 10482.959, 443.581, 52780.880 24/05/26,04:44:05,19,10,1, 11.9,1,1, 11.024, 10482.089, 444.714, 52779.801 24/05/26,04:44:06,00,10,1, 12.0,1,1, 11.023, 10482.082, 444.714, 52779.801 24/05/26,04:44:06,01,10,1, 12.0,1,1, 11.023, 10481.877, 443.935, 52780.997 24/05/26,04:44:06,02,10,1, 12.0,1,1, 11.023, 10483.160, 443.751, 52781.629 24/05/26,04:44:06,03,10,1, 12.0,1,1, 11.023, 10482.229, 444.675, 52779.323 24/05/26,04:44:06,04,10,1, 12.0,1,1, 11.023, 10482.719, 443.677, 52782.055 24/05/26,04:44:06,05,10,1, 12.0,1,1, 11.023, 10483.545, 444.124, 52780.977 24/05/26,04:44:06,06,10,1, 12.0,1,1, 11.023, 10481.889, 444.280, 52779.834 24/05/26,04:44:06,07,10,1, 12.0,1,1, 11.023, 10483.013, 443.231, 52781.337 24/05/26,04:44:06,08,10,1, 12.0,1,1, 11.023, 10482.684, 444.444, 52779.799 24/05/26,04:44:06,09,10,1, 12.0,1,1, 11.023, 10481.541, 443.907, 52780.698 24/05/26,04:44:06,10,10,1, 12.0,1,1, 11.023, 10483.232, 443.659, 52780.857 24/05/26,04:44:06,11,10,1, 12.0,1,1, 11.023, 10482.361, 444.708, 52780.059 24/05/26,04:44:06,12,10,1, 12.0,1,1, 11.023, 10482.431, 443.636, 52782.162 24/05/26,04:44:06,13,10,1, 12.0,1,1, 11.023, 10483.640, 444.109, 52780.780 24/05/26,04:44:06,14,10,1, 12.0,1,1, 11.023, 10481.981, 444.299, 52779.803 24/05/26,04:44:06,15,10,1, 12.0,1,1, 11.023, 10482.916, 443.345, 52781.833 24/05/26,04:44:06,16,10,1, 12.0,1,1, 11.023, 10482.690, 444.392, 52779.306 24/05/26,04:44:06,17,10,1, 12.0,1,1, 11.023, 10481.605, 443.879, 52780.575 24/05/26,04:44:06,18,10,1, 12.0,1,1, 11.023, 10483.305, 443.677, 52781.400 24/05/26,04:44:06,19,10,1, 12.0,1,1, 11.023, 10482.356, 444.686, 52779.536 24/05/26,04:44:07,00,10,1, 11.9,1,1, 11.029, 10482.349, 444.686, 52779.536 24/05/26,04:44:07,01,10,1, 11.9,1,1, 11.029, 10481.815, 443.844, 52780.719 24/05/26,04:44:07,02,10,1, 11.9,1,1, 11.029, 10483.591, 443.792, 52781.454 24/05/26,04:44:07,03,10,1, 11.9,1,1, 11.029, 10482.477, 444.666, 52779.539 24/05/26,04:44:07,04,10,1, 11.9,1,1, 11.029, 10482.787, 443.608, 52782.072 24/05/26,04:44:07,05,10,1, 11.9,1,1, 11.029, 10483.772, 444.147, 52780.618 24/05/26,04:44:07,06,10,1, 11.9,1,1, 11.029, 10482.010, 444.208, 52779.888 24/05/26,04:44:07,07,10,1, 11.9,1,1, 11.029, 10483.141, 443.354, 52781.726 24/05/26,04:44:07,08,10,1, 11.9,1,1, 11.029, 10482.826, 444.420, 52779.153 24/05/26,04:44:07,09,10,1, 11.9,1,1, 11.029, 10481.800, 443.838, 52780.730 24/05/26,04:44:07,10,10,1, 11.9,1,1, 11.029, 10483.592, 443.792, 52781.420 24/05/26,04:44:07,11,10,1, 11.9,1,1, 11.029, 10482.509, 444.686, 52779.524 24/05/26,04:44:07,12,10,1, 11.9,1,1, 11.029, 10482.730, 443.579, 52782.029 24/05/26,04:44:07,13,10,1, 11.9,1,1, 11.029, 10483.787, 444.132, 52780.518 24/05/26,04:44:07,14,10,1, 11.9,1,1, 11.029, 10482.005, 444.197, 52779.867 24/05/26,04:44:07,15,10,1, 11.9,1,1, 11.029, 10483.160, 443.370, 52781.761 24/05/26,04:44:07,16,10,1, 11.9,1,1, 11.029, 10482.832, 444.406, 52779.170 24/05/26,04:44:07,17,10,1, 11.9,1,1, 11.029, 10481.836, 443.859, 52780.721 24/05/26,04:44:07,18,10,1, 11.9,1,1, 11.029, 10483.599, 443.781, 52781.364 24/05/26,04:44:07,19,10,1, 11.9,1,1, 11.029, 10482.541, 444.638, 52779.474 24/05/26,04:44:08,00,10,1, 11.9,1,1, 11.025, 10482.533, 444.638, 52779.474 24/05/26,04:44:08,01,10,1, 11.9,1,1, 11.025, 10482.065, 443.795, 52780.934 24/05/26,04:44:08,02,10,1, 11.9,1,1, 11.025, 10483.877, 443.837, 52781.361 24/05/26,04:44:08,03,10,1, 11.9,1,1, 11.025, 10482.645, 444.668, 52779.540 24/05/26,04:44:08,04,10,1, 11.9,1,1, 11.025, 10483.107, 443.553, 52782.083 24/05/26,04:44:08,05,10,1, 11.9,1,1, 11.025, 10483.898, 444.165, 52780.344 24/05/26,04:44:08,06,10,1, 11.9,1,1, 11.025, 10482.171, 444.118, 52779.869 24/05/26,04:44:08,07,10,1, 11.9,1,1, 11.025, 10483.339, 443.378, 52781.582 24/05/26,04:44:08,08,10,1, 11.9,1,1, 11.025, 10482.920, 444.441, 52779.082 24/05/26,04:44:08,09,10,1, 11.9,1,1, 11.025, 10482.127, 443.825, 52780.996 24/05/26,04:44:08,10,10,1, 11.9,1,1, 11.025, 10483.833, 443.847, 52781.256 24/05/26,04:44:08,11,10,1, 11.9,1,1, 11.025, 10482.729, 444.582, 52779.442 24/05/26,04:44:08,12,10,1, 11.9,1,1, 11.025, 10483.092, 443.495, 52781.988 24/05/26,04:44:08,13,10,1, 11.9,1,1, 11.025, 10483.904, 444.136, 52780.182 24/05/26,04:44:08,14,10,1, 11.9,1,1, 11.025, 10482.145, 444.137, 52779.796 24/05/26,04:44:08,15,10,1, 11.9,1,1, 11.025, 10483.413, 443.392, 52781.594 24/05/26,04:44:08,16,10,1, 11.9,1,1, 11.025, 10482.927, 444.436, 52779.043 24/05/26,04:44:08,17,10,1, 11.9,1,1, 11.025, 10482.174, 443.841, 52780.953 24/05/26,04:44:08,18,10,1, 11.9,1,1, 11.025, 10483.817, 443.835, 52780.643 24/05/26,04:44:08,19,10,1, 11.9,1,1, 11.025, 10482.725, 444.685, 52779.995 24/05/26,04:44:09,00,10,1, 11.9,1,1, 11.022, 10482.717, 444.685, 52779.995 24/05/26,04:44:09,01,10,1, 11.9,1,1, 11.022, 10482.718, 443.845, 52781.344 24/05/26,04:44:09,02,10,1, 11.9,1,1, 11.022, 10483.968, 443.832, 52780.636 24/05/26,04:44:09,03,10,1, 11.9,1,1, 11.022, 10482.911, 444.650, 52780.203 24/05/26,04:44:09,04,10,1, 11.9,1,1, 11.022, 10483.610, 443.412, 52782.022 24/05/26,04:44:09,05,10,1, 11.9,1,1, 11.022, 10483.707, 444.100, 52779.714 24/05/26,04:44:09,06,10,1, 11.9,1,1, 11.022, 10482.461, 444.121, 52780.427 24/05/26,04:44:09,07,10,1, 11.9,1,1, 11.022, 10483.573, 443.306, 52780.945 24/05/26,04:44:09,08,10,1, 11.9,1,1, 11.022, 10482.855, 444.562, 52779.159 24/05/26,04:44:09,09,10,1, 11.9,1,1, 11.022, 10482.787, 443.815, 52781.356 24/05/26,04:44:09,10,10,1, 11.9,1,1, 11.022, 10484.017, 443.821, 52780.574 24/05/26,04:44:09,11,10,1, 11.9,1,1, 11.022, 10482.924, 444.583, 52780.066 24/05/26,04:44:09,12,10,1, 11.9,1,1, 11.022, 10483.606, 443.413, 52781.827 24/05/26,04:44:09,13,10,1, 11.9,1,1, 11.022, 10483.735, 444.139, 52779.707 24/05/26,04:44:09,14,10,1, 11.9,1,1, 11.022, 10482.522, 444.113, 52780.469 24/05/26,04:44:09,15,10,1, 11.9,1,1, 11.022, 10483.547, 443.318, 52780.899 24/05/26,04:44:09,16,10,1, 11.9,1,1, 11.022, 10482.871, 444.531, 52779.190 24/05/26,04:44:09,17,10,1, 11.9,1,1, 11.022, 10482.777, 443.771, 52781.305 24/05/26,04:44:09,18,10,1, 11.9,1,1, 11.022, 10484.049, 443.829, 52780.584 24/05/26,04:44:09,19,10,1, 11.9,1,1, 11.022, 10482.951, 444.606, 52780.067 24/05/26,04:44:10,00,09,1, 11.9,1,1, 11.026, 10482.950, 444.606, 52780.067 24/05/26,04:44:10,01,09,1, 11.9,1,1, 11.026, 10483.103, 443.778, 52781.480 24/05/26,04:44:10,02,09,1, 11.9,1,1, 11.026, 10484.212, 443.966, 52780.403 24/05/26,04:44:10,03,09,1, 11.9,1,1, 11.026, 10483.061, 444.580, 52780.116 24/05/26,04:44:10,04,09,1, 11.9,1,1, 11.026, 10483.794, 443.344, 52781.634 24/05/26,04:44:10,05,09,1, 11.9,1,1, 11.026, 10483.704, 444.126, 52779.449 24/05/26,04:44:10,06,09,1, 11.9,1,1, 11.026, 10482.593, 444.031, 52780.453 24/05/26,04:44:10,07,09,1, 11.9,1,1, 11.026, 10483.789, 443.366, 52780.777 24/05/26,04:44:10,08,09,1, 11.9,1,1, 11.026, 10483.073, 444.625, 52779.279 24/05/26,04:44:10,09,09,1, 11.9,1,1, 11.026, 10483.129, 443.786, 52781.532 24/05/26,04:44:10,10,09,1, 11.9,1,1, 11.026, 10484.302, 443.905, 52780.425 24/05/26,04:44:10,11,09,1, 11.9,1,1, 11.026, 10483.111, 444.549, 52780.122 24/05/26,04:44:10,12,09,1, 11.9,1,1, 11.026, 10483.894, 443.340, 52781.693 24/05/26,04:44:10,13,09,1, 11.9,1,1, 11.026, 10483.741, 444.193, 52779.357 24/05/26,04:44:10,14,09,1, 11.9,1,1, 11.026, 10482.671, 444.028, 52780.506 24/05/26,04:44:10,15,09,1, 11.9,1,1, 11.026, 10483.824, 443.382, 52780.804 24/05/26,04:44:10,16,09,1, 11.9,1,1, 11.026, 10483.100, 444.514, 52779.315 24/05/26,04:44:10,17,09,1, 11.9,1,1, 11.026, 10483.196, 443.727, 52781.491 24/05/26,04:44:10,18,09,1, 11.9,1,1, 11.026, 10484.226, 443.951, 52780.475 24/05/26,04:44:10,19,09,1, 11.9,1,1, 11.026, 10483.108, 444.582, 52780.146 24/05/26,04:44:11,00,10,1, 11.9,1,1, 11.022, 10483.100, 444.582, 52780.146 24/05/26,04:44:11,01,10,1, 11.9,1,1, 11.022, 10483.416, 443.718, 52781.653 24/05/26,04:44:11,02,10,1, 11.9,1,1, 11.022, 10484.380, 443.965, 52780.306 24/05/26,04:44:11,03,10,1, 11.9,1,1, 11.022, 10483.138, 444.430, 52780.023 24/05/26,04:44:11,04,10,1, 11.9,1,1, 11.022, 10483.983, 443.297, 52781.298 24/05/26,04:44:11,05,10,1, 11.9,1,1, 11.022, 10483.648, 444.233, 52779.280 24/05/26,04:44:11,06,10,1, 11.9,1,1, 11.022, 10482.786, 443.928, 52780.494 24/05/26,04:44:11,07,10,1, 11.9,1,1, 11.022, 10483.956, 443.514, 52780.598 24/05/26,04:44:11,08,10,1, 11.9,1,1, 11.022, 10483.294, 444.675, 52779.421 24/05/26,04:44:11,09,10,1, 11.9,1,1, 11.022, 10483.507, 443.679, 52781.544 24/05/26,04:44:11,10,10,1, 11.9,1,1, 11.022, 10484.374, 443.976, 52780.206 24/05/26,04:44:11,11,10,1, 11.9,1,1, 11.022, 10483.209, 444.411, 52780.069 24/05/26,04:44:11,12,10,1, 11.9,1,1, 11.022, 10483.943, 443.263, 52781.277 24/05/26,04:44:11,13,10,1, 11.9,1,1, 11.022, 10483.690, 444.292, 52779.223 24/05/26,04:44:11,14,10,1, 11.9,1,1, 11.022, 10482.820, 443.950, 52780.466 24/05/26,04:44:11,15,10,1, 11.9,1,1, 11.022, 10483.987, 443.511, 52780.708 24/05/26,04:44:11,16,10,1, 11.9,1,1, 11.022, 10483.283, 444.651, 52779.548 24/05/26,04:44:11,17,10,1, 11.9,1,1, 11.022, 10483.574, 443.670, 52781.608 24/05/26,04:44:11,18,10,1, 11.9,1,1, 11.022, 10484.413, 444.007, 52780.359 24/05/26,04:44:11,19,10,1, 11.9,1,1, 11.022, 10483.194, 444.461, 52780.159 24/05/26,04:44:12,00,09,1, 11.9,1,1, 11.024, 10483.192, 444.461, 52780.159 24/05/26,04:44:12,01,09,1, 11.9,1,1, 11.024, 10483.781, 443.581, 52781.643 24/05/26,04:44:12,02,09,1, 11.9,1,1, 11.024, 10484.457, 444.006, 52780.012 24/05/26,04:44:12,03,09,1, 11.9,1,1, 11.024, 10483.163, 444.278, 52780.109 24/05/26,04:44:12,04,09,1, 11.9,1,1, 11.024, 10483.993, 443.188, 52781.024 24/05/26,04:44:12,05,09,1, 11.9,1,1, 11.024, 10483.544, 444.288, 52779.100 24/05/26,04:44:12,06,09,1, 11.9,1,1, 11.024, 10482.926, 443.819, 52780.659 24/05/26,04:44:12,07,09,1, 11.9,1,1, 11.024, 10484.190, 443.567, 52780.611 24/05/26,04:44:12,08,09,1, 11.9,1,1, 11.024, 10483.347, 444.662, 52779.704 24/05/26,04:44:12,09,09,1, 11.9,1,1, 11.024, 10483.799, 443.543, 52781.706 24/05/26,04:44:12,10,09,1, 11.9,1,1, 11.024, 10484.403, 444.006, 52779.987 24/05/26,04:44:12,11,09,1, 11.9,1,1, 11.024, 10483.199, 444.220, 52780.107 24/05/26,04:44:12,12,09,1, 11.9,1,1, 11.024, 10484.051, 443.181, 52780.945 24/05/26,04:44:12,13,09,1, 11.9,1,1, 11.024, 10483.533, 444.345, 52778.972 24/05/26,04:44:12,14,09,1, 11.9,1,1, 11.024, 10482.969, 443.859, 52780.669 24/05/26,04:44:12,15,09,1, 11.9,1,1, 11.024, 10484.204, 443.607, 52780.476 24/05/26,04:44:12,16,09,1, 11.9,1,1, 11.024, 10483.385, 444.643, 52779.619 24/05/26,04:44:12,17,09,1, 11.9,1,1, 11.024, 10483.836, 443.500, 52781.686 24/05/26,04:44:12,18,09,1, 11.9,1,1, 11.024, 10484.433, 443.990, 52779.829 24/05/26,04:44:12,19,09,1, 11.9,1,1, 11.024, 10483.156, 444.270, 52780.048 24/05/26,04:44:13,00,09,1, 11.9,1,1, 11.023, 10483.150, 444.270, 52780.048 24/05/26,04:44:13,01,09,1, 11.9,1,1, 11.023, 10484.045, 443.420, 52781.610 24/05/26,04:44:13,02,09,1, 11.9,1,1, 11.023, 10484.346, 444.050, 52779.614 24/05/26,04:44:13,03,09,1, 11.9,1,1, 11.023, 10483.194, 444.124, 52780.110 24/05/26,04:44:13,04,09,1, 11.9,1,1, 11.023, 10484.092, 443.178, 52780.738 24/05/26,04:44:13,05,09,1, 11.9,1,1, 11.023, 10483.546, 444.386, 52779.001 24/05/26,04:44:13,06,09,1, 11.9,1,1, 11.023, 10483.245, 443.766, 52780.851 24/05/26,04:44:13,07,09,1, 11.9,1,1, 11.023, 10484.413, 443.741, 52780.367 24/05/26,04:44:13,08,09,1, 11.9,1,1, 11.023, 10483.506, 444.615, 52779.805 24/05/26,04:44:13,09,09,1, 11.9,1,1, 11.023, 10484.139, 443.468, 52781.583 24/05/26,04:44:13,10,09,1, 11.9,1,1, 11.023, 10484.368, 444.072, 52779.681 24/05/26,04:44:13,11,09,1, 11.9,1,1, 11.023, 10483.095, 444.074, 52780.091 24/05/26,04:44:13,12,09,1, 11.9,1,1, 11.023, 10484.163, 443.239, 52780.714 24/05/26,04:44:13,13,09,1, 11.9,1,1, 11.023, 10483.560, 444.424, 52778.983 24/05/26,04:44:13,14,09,1, 11.9,1,1, 11.023, 10483.113, 443.824, 52781.218 24/05/26,04:44:13,15,09,1, 11.9,1,1, 11.023, 10484.684, 443.706, 52780.499 24/05/26,04:44:13,16,09,1, 11.9,1,1, 11.023, 10483.287, 444.500, 52779.244 24/05/26,04:44:13,17,09,1, 11.9,1,1, 11.023, 10484.258, 443.420, 52781.967 24/05/26,04:44:13,18,09,1, 11.9,1,1, 11.023, 10484.532, 444.035, 52779.329 24/05/26,04:44:13,19,09,1, 11.9,1,1, 11.023, 10482.910, 444.103, 52779.992 24/05/26,04:44:14,00,10,1, 11.8,1,1, 11.026, 10482.908, 444.103, 52779.992 24/05/26,04:44:14,01,10,1, 11.8,1,1, 11.026, 10484.489, 443.365, 52781.809 24/05/26,04:44:14,02,10,1, 11.8,1,1, 11.026, 10484.383, 444.078, 52778.763 24/05/26,04:44:14,03,10,1, 11.8,1,1, 11.026, 10482.929, 444.040, 52780.001 24/05/26,04:44:14,04,10,1, 11.8,1,1, 11.026, 10484.606, 443.326, 52780.894 24/05/26,04:44:14,05,10,1, 11.8,1,1, 11.026, 10483.414, 444.432, 52778.342 24/05/26,04:44:14,06,10,1, 11.8,1,1, 11.026, 10483.583, 443.762, 52781.525 24/05/26,04:44:14,07,10,1, 11.8,1,1, 11.026, 10485.041, 443.847, 52780.277 24/05/26,04:44:14,08,10,1, 11.8,1,1, 11.026, 10483.404, 444.483, 52779.459 24/05/26,04:44:14,09,10,1, 11.8,1,1, 11.026, 10484.536, 443.401, 52781.926 24/05/26,04:44:14,10,10,1, 11.8,1,1, 11.026, 10484.355, 444.048, 52778.851 24/05/26,04:44:14,11,10,1, 11.8,1,1, 11.026, 10482.940, 443.939, 52780.114 24/05/26,04:44:14,12,10,1, 11.8,1,1, 11.026, 10484.634, 443.405, 52780.946 24/05/26,04:44:14,13,10,1, 11.8,1,1, 11.026, 10483.415, 444.478, 52778.493 24/05/26,04:44:14,14,10,1, 11.8,1,1, 11.026, 10483.682, 443.755, 52781.453 24/05/26,04:44:14,15,10,1, 11.8,1,1, 11.026, 10485.001, 443.793, 52780.156 24/05/26,04:44:14,16,10,1, 11.8,1,1, 11.026, 10483.397, 444.394, 52779.426 24/05/26,04:44:14,17,10,1, 11.8,1,1, 11.026, 10484.496, 443.344, 52781.811 24/05/26,04:44:14,18,10,1, 11.8,1,1, 11.026, 10484.360, 444.059, 52778.755 24/05/26,04:44:14,19,10,1, 11.8,1,1, 11.026, 10483.007, 443.980, 52780.089 24/05/26,04:44:15,00,09,1, 11.9,1,1, 11.026, 10483.000, 443.980, 52780.089 24/05/26,04:44:15,01,09,1, 11.9,1,1, 11.026, 10484.719, 443.279, 52781.488 24/05/26,04:44:15,02,09,1, 11.9,1,1, 11.026, 10484.185, 444.145, 52778.488 24/05/26,04:44:15,03,09,1, 11.9,1,1, 11.026, 10483.187, 443.917, 52780.329 24/05/26,04:44:15,04,09,1, 11.9,1,1, 11.026, 10484.897, 443.519, 52780.574 24/05/26,04:44:15,05,09,1, 11.9,1,1, 11.026, 10483.618, 444.571, 52778.758 24/05/26,04:44:15,06,09,1, 11.9,1,1, 11.026, 10484.134, 443.637, 52781.791 24/05/26,04:44:15,07,09,1, 11.9,1,1, 11.026, 10485.155, 443.938, 52779.770 24/05/26,04:44:15,08,09,1, 11.9,1,1, 11.026, 10483.491, 444.338, 52779.559 24/05/26,04:44:15,09,09,1, 11.9,1,1, 11.026, 10484.712, 443.273, 52781.450 24/05/26,04:44:15,10,09,1, 11.9,1,1, 11.026, 10484.187, 444.160, 52778.323 24/05/26,04:44:15,11,09,1, 11.9,1,1, 11.026, 10483.176, 443.883, 52780.426 24/05/26,04:44:15,12,09,1, 11.9,1,1, 11.026, 10484.952, 443.535, 52780.564 24/05/26,04:44:15,13,09,1, 11.9,1,1, 11.026, 10483.655, 444.566, 52778.734 24/05/26,04:44:15,14,09,1, 11.9,1,1, 11.026, 10484.269, 443.664, 52781.939 24/05/26,04:44:15,15,09,1, 11.9,1,1, 11.026, 10485.205, 443.933, 52779.791 24/05/26,04:44:15,16,09,1, 11.9,1,1, 11.026, 10483.485, 444.278, 52779.627 24/05/26,04:44:15,17,09,1, 11.9,1,1, 11.026, 10484.751, 443.248, 52781.472 24/05/26,04:44:15,18,09,1, 11.9,1,1, 11.026, 10484.173, 444.155, 52778.433 24/05/26,04:44:15,19,09,1, 11.9,1,1, 11.026, 10483.273, 443.914, 52780.534 24/05/26,04:44:16,00,09,1, 11.9,1,1, 11.022, 10483.267, 443.914, 52780.534 24/05/26,04:44:16,01,09,1, 11.9,1,1, 11.022, 10484.657, 443.185, 52780.678 24/05/26,04:44:16,02,09,1, 11.9,1,1, 11.022, 10484.125, 444.353, 52778.788 24/05/26,04:44:16,03,09,1, 11.9,1,1, 11.022, 10483.742, 443.848, 52780.604 24/05/26,04:44:16,04,09,1, 11.9,1,1, 11.022, 10484.999, 443.694, 52780.189 24/05/26,04:44:16,05,09,1, 11.9,1,1, 11.022, 10484.061, 444.664, 52779.510 24/05/26,04:44:16,06,09,1, 11.9,1,1, 11.022, 10484.657, 443.441, 52781.482 24/05/26,04:44:16,07,09,1, 11.9,1,1, 11.022, 10485.049, 443.990, 52779.487 24/05/26,04:44:16,08,09,1, 11.9,1,1, 11.022, 10483.732, 444.170, 52779.883 24/05/26,04:44:16,09,09,1, 11.9,1,1, 11.022, 10484.689, 443.198, 52780.609 24/05/26,04:44:16,10,09,1, 11.9,1,1, 11.022, 10484.115, 444.417, 52778.802 24/05/26,04:44:16,11,09,1, 11.9,1,1, 11.022, 10483.739, 443.749, 52780.568 24/05/26,04:44:16,12,09,1, 11.9,1,1, 11.022, 10485.011, 443.639, 52780.196 24/05/26,04:44:16,13,09,1, 11.9,1,1, 11.022, 10484.106, 444.692, 52779.502 24/05/26,04:44:16,14,09,1, 11.9,1,1, 11.022, 10484.698, 443.457, 52781.355 24/05/26,04:44:16,15,09,1, 11.9,1,1, 11.022, 10484.974, 444.036, 52779.369 24/05/26,04:44:16,16,09,1, 11.9,1,1, 11.022, 10483.769, 444.128, 52779.913 24/05/26,04:44:16,17,09,1, 11.9,1,1, 11.022, 10484.702, 443.211, 52780.488 24/05/26,04:44:16,18,09,1, 11.9,1,1, 11.022, 10484.133, 444.361, 52778.698 24/05/26,04:44:16,19,09,1, 11.9,1,1, 11.022, 10483.845, 443.800, 52780.677 24/05/26,04:44:17,00,10,1, 11.9,1,1, 11.023, 10483.843, 443.800, 52780.677 24/05/26,04:44:17,01,10,1, 11.9,1,1, 11.023, 10484.404, 443.213, 52779.627 24/05/26,04:44:17,02,10,1, 11.9,1,1, 11.023, 10484.434, 444.657, 52779.768 24/05/26,04:44:17,03,10,1, 11.9,1,1, 11.023, 10484.362, 443.642, 52780.296 24/05/26,04:44:17,04,10,1, 11.9,1,1, 11.023, 10484.924, 443.929, 52780.001 24/05/26,04:44:17,05,10,1, 11.9,1,1, 11.023, 10484.772, 444.620, 52780.400 24/05/26,04:44:17,06,10,1, 11.9,1,1, 11.023, 10484.708, 443.183, 52780.312 24/05/26,04:44:17,07,10,1, 11.9,1,1, 11.023, 10484.804, 444.227, 52779.642 24/05/26,04:44:17,08,10,1, 11.9,1,1, 11.023, 10484.218, 443.985, 52779.949 24/05/26,04:44:17,09,10,1, 11.9,1,1, 11.023, 10484.489, 443.313, 52779.610 24/05/26,04:44:17,10,10,1, 11.9,1,1, 11.023, 10484.508, 444.656, 52779.677 24/05/26,04:44:17,11,10,1, 11.9,1,1, 11.023, 10484.410, 443.613, 52780.410 24/05/26,04:44:17,12,10,1, 11.9,1,1, 11.023, 10485.001, 443.895, 52780.073 24/05/26,04:44:17,13,10,1, 11.9,1,1, 11.023, 10484.778, 444.629, 52780.442 24/05/26,04:44:17,14,10,1, 11.9,1,1, 11.023, 10484.751, 443.201, 52780.219 24/05/26,04:44:17,15,10,1, 11.9,1,1, 11.023, 10484.786, 444.269, 52779.626 24/05/26,04:44:17,16,10,1, 11.9,1,1, 11.023, 10484.203, 443.966, 52779.844 24/05/26,04:44:17,17,10,1, 11.9,1,1, 11.023, 10484.454, 443.283, 52779.637 24/05/26,04:44:17,18,10,1, 11.9,1,1, 11.023, 10484.526, 444.695, 52779.850 24/05/26,04:44:17,19,10,1, 11.9,1,1, 11.023, 10484.404, 443.597, 52780.260 24/05/26,04:44:18,00,10,1, 11.9,1,1, 11.024, 10484.402, 443.597, 52780.260 24/05/26,04:44:18,01,10,1, 11.9,1,1, 11.024, 10484.642, 443.377, 52779.610 24/05/26,04:44:18,02,10,1, 11.9,1,1, 11.024, 10484.713, 444.729, 52779.909 24/05/26,04:44:18,03,10,1, 11.9,1,1, 11.024, 10484.738, 443.513, 52780.420 24/05/26,04:44:18,04,10,1, 11.9,1,1, 11.024, 10485.197, 444.051, 52779.980 24/05/26,04:44:18,05,10,1, 11.9,1,1, 11.024, 10484.813, 444.448, 52780.194 24/05/26,04:44:18,06,10,1, 11.9,1,1, 11.024, 10484.793, 443.093, 52779.875 24/05/26,04:44:18,07,10,1, 11.9,1,1, 11.024, 10484.827, 444.322, 52779.503 24/05/26,04:44:18,08,10,1, 11.9,1,1, 11.024, 10484.361, 443.938, 52780.057 24/05/26,04:44:18,09,10,1, 11.9,1,1, 11.024, 10484.680, 443.496, 52779.673 24/05/26,04:44:18,10,10,1, 11.9,1,1, 11.024, 10484.735, 444.766, 52779.912 24/05/26,04:44:18,11,10,1, 11.9,1,1, 11.024, 10484.810, 443.519, 52780.426 24/05/26,04:44:18,12,10,1, 11.9,1,1, 11.024, 10485.233, 444.032, 52779.904 24/05/26,04:44:18,13,10,1, 11.9,1,1, 11.024, 10484.879, 444.433, 52780.295 24/05/26,04:44:18,14,10,1, 11.9,1,1, 11.024, 10484.802, 443.073, 52779.915 24/05/26,04:44:18,15,10,1, 11.9,1,1, 11.024, 10484.782, 444.385, 52779.489 24/05/26,04:44:18,16,10,1, 11.9,1,1, 11.024, 10484.378, 443.819, 52779.946 24/05/26,04:44:18,17,10,1, 11.9,1,1, 11.024, 10484.673, 443.439, 52779.633 24/05/26,04:44:18,18,10,1, 11.9,1,1, 11.024, 10484.782, 444.771, 52779.974 24/05/26,04:44:18,19,10,1, 11.9,1,1, 11.024, 10484.798, 443.517, 52780.445 24/05/26,04:44:19,00,10,1, 12.0,1,1, 11.024, 10484.794, 443.517, 52780.445 24/05/26,04:44:19,01,10,1, 12.0,1,1, 11.024, 10484.994, 443.642, 52779.802 24/05/26,04:44:19,02,10,1, 12.0,1,1, 11.024, 10485.021, 444.792, 52780.257 24/05/26,04:44:19,03,10,1, 12.0,1,1, 11.024, 10485.032, 443.386, 52780.328 24/05/26,04:44:19,04,10,1, 12.0,1,1, 11.024, 10485.316, 444.136, 52779.799 24/05/26,04:44:19,05,10,1, 12.0,1,1, 11.024, 10484.839, 444.273, 52780.177 24/05/26,04:44:19,06,10,1, 12.0,1,1, 11.024, 10484.760, 443.077, 52779.599 24/05/26,04:44:19,07,10,1, 12.0,1,1, 11.024, 10484.862, 444.544, 52779.459 24/05/26,04:44:19,08,10,1, 12.0,1,1, 11.024, 10484.560, 443.775, 52779.996 24/05/26,04:44:19,09,10,1, 12.0,1,1, 11.024, 10485.002, 443.674, 52779.633 24/05/26,04:44:19,10,10,1, 12.0,1,1, 11.024, 10485.074, 444.803, 52780.074 24/05/26,04:44:19,11,10,1, 12.0,1,1, 11.024, 10485.059, 443.371, 52780.274 24/05/26,04:44:19,12,10,1, 12.0,1,1, 11.024, 10485.286, 444.168, 52779.770 24/05/26,04:44:19,13,10,1, 12.0,1,1, 11.024, 10484.862, 444.245, 52780.045 24/05/26,04:44:19,14,10,1, 12.0,1,1, 11.024, 10484.745, 443.085, 52779.567 24/05/26,04:44:19,15,10,1, 12.0,1,1, 11.024, 10484.817, 444.609, 52779.507 24/05/26,04:44:19,16,10,1, 12.0,1,1, 11.024, 10484.544, 443.732, 52779.973 24/05/26,04:44:19,17,10,1, 12.0,1,1, 11.024, 10485.037, 443.669, 52779.665 24/05/26,04:44:19,18,10,1, 12.0,1,1, 11.024, 10485.111, 444.821, 52780.264 24/05/26,04:44:19,19,10,1, 12.0,1,1, 11.024, 10485.070, 443.382, 52780.349 24/05/26,04:44:20,00,10,1, 11.9,1,1, 11.025, 10485.070, 443.382, 52780.349 24/05/26,04:44:20,01,10,1, 11.9,1,1, 11.025, 10485.309, 443.829, 52779.753 24/05/26,04:44:20,02,10,1, 11.9,1,1, 11.025, 10485.237, 444.713, 52780.291 24/05/26,04:44:20,03,10,1, 11.9,1,1, 11.025, 10485.171, 443.250, 52780.145 24/05/26,04:44:20,04,10,1, 11.9,1,1, 11.025, 10485.344, 444.249, 52779.606 24/05/26,04:44:20,05,10,1, 11.9,1,1, 11.025, 10484.795, 444.092, 52779.859 24/05/26,04:44:20,06,10,1, 11.9,1,1, 11.025, 10484.885, 443.205, 52779.373 24/05/26,04:44:20,07,10,1, 11.9,1,1, 11.025, 10484.925, 444.640, 52779.478 24/05/26,04:44:20,08,10,1, 11.9,1,1, 11.025, 10484.802, 443.667, 52780.135 24/05/26,04:44:20,09,10,1, 11.9,1,1, 11.025, 10485.355, 443.857, 52779.933 24/05/26,04:44:20,10,10,1, 11.9,1,1, 11.025, 10485.230, 444.731, 52780.327 24/05/26,04:44:20,11,10,1, 11.9,1,1, 11.025, 10485.175, 443.282, 52780.309 24/05/26,04:44:20,12,10,1, 11.9,1,1, 11.025, 10485.361, 444.187, 52779.539 24/05/26,04:44:20,13,10,1, 11.9,1,1, 11.025, 10484.774, 444.080, 52779.927 24/05/26,04:44:20,14,10,1, 11.9,1,1, 11.025, 10484.890, 443.254, 52779.464 24/05/26,04:44:20,15,10,1, 11.9,1,1, 11.025, 10484.915, 444.714, 52779.516 24/05/26,04:44:20,16,10,1, 11.9,1,1, 11.025, 10484.810, 443.718, 52780.153 24/05/26,04:44:20,17,10,1, 11.9,1,1, 11.025, 10485.340, 443.844, 52779.851 24/05/26,04:44:20,18,10,1, 11.9,1,1, 11.025, 10485.184, 444.661, 52780.151 24/05/26,04:44:20,19,10,1, 11.9,1,1, 11.025, 10485.250, 443.281, 52780.203 24/05/26,04:44:21,00,09,1, 11.9,1,1, 11.028, 10485.245, 443.281, 52780.203 24/05/26,04:44:21,01,09,1, 11.9,1,1, 11.028, 10485.604, 443.958, 52779.899 24/05/26,04:44:21,02,09,1, 11.9,1,1, 11.028, 10485.316, 444.649, 52780.284 24/05/26,04:44:21,03,09,1, 11.9,1,1, 11.028, 10485.250, 443.147, 52779.916 24/05/26,04:44:21,04,09,1, 11.9,1,1, 11.028, 10485.318, 444.400, 52779.439 24/05/26,04:44:21,05,09,1, 11.9,1,1, 11.028, 10484.805, 444.026, 52779.744 24/05/26,04:44:21,06,09,1, 11.9,1,1, 11.028, 10485.071, 443.376, 52779.373 24/05/26,04:44:21,07,09,1, 11.9,1,1, 11.028, 10485.189, 444.801, 52779.681 24/05/26,04:44:21,08,09,1, 11.9,1,1, 11.028, 10485.077, 443.672, 52780.242 24/05/26,04:44:21,09,09,1, 11.9,1,1, 11.028, 10485.604, 444.033, 52779.830 24/05/26,04:44:21,10,09,1, 11.9,1,1, 11.028, 10485.343, 444.623, 52780.018 24/05/26,04:44:21,11,09,1, 11.9,1,1, 11.028, 10485.376, 443.214, 52779.887 24/05/26,04:44:21,12,09,1, 11.9,1,1, 11.028, 10485.352, 444.347, 52779.333 24/05/26,04:44:21,13,09,1, 11.9,1,1, 11.028, 10484.765, 443.940, 52779.676 24/05/26,04:44:21,14,09,1, 11.9,1,1, 11.028, 10485.144, 443.357, 52779.290 24/05/26,04:44:21,15,09,1, 11.9,1,1, 11.028, 10485.189, 444.861, 52779.748 24/05/26,04:44:21,16,09,1, 11.9,1,1, 11.028, 10485.116, 443.603, 52780.165 24/05/26,04:44:21,17,09,1, 11.9,1,1, 11.028, 10485.648, 444.071, 52779.839 24/05/26,04:44:21,18,09,1, 11.9,1,1, 11.028, 10485.365, 444.570, 52780.180 24/05/26,04:44:21,19,09,1, 11.9,1,1, 11.028, 10485.288, 443.175, 52779.898 24/05/26,04:44:22,00,10,1, 11.9,1,1, 11.027, 10485.287, 443.175, 52779.898 24/05/26,04:44:22,01,10,1, 11.9,1,1, 11.027, 10485.795, 444.112, 52779.685 24/05/26,04:44:22,02,10,1, 11.9,1,1, 11.027, 10485.408, 444.476, 52780.012 24/05/26,04:44:22,03,10,1, 11.9,1,1, 11.027, 10485.381, 443.188, 52779.779 24/05/26,04:44:22,04,10,1, 11.9,1,1, 11.027, 10485.371, 444.438, 52779.314 24/05/26,04:44:22,05,10,1, 11.9,1,1, 11.027, 10484.957, 443.944, 52779.742 24/05/26,04:44:22,06,10,1, 11.9,1,1, 11.027, 10485.313, 443.479, 52779.309 24/05/26,04:44:22,07,10,1, 11.9,1,1, 11.027, 10485.296, 444.879, 52779.662 24/05/26,04:44:22,08,10,1, 11.9,1,1, 11.027, 10485.677, 443.552, 52780.341 24/05/26,04:44:22,09,10,1, 11.9,1,1, 11.027, 10485.524, 444.163, 52779.400 24/05/26,04:44:22,10,10,1, 11.9,1,1, 11.027, 10485.559, 444.560, 52780.700 24/05/26,04:44:22,11,10,1, 11.9,1,1, 11.027, 10485.429, 443.103, 52779.221 24/05/26,04:44:22,12,10,1, 11.9,1,1, 11.027, 10485.167, 444.482, 52779.218 24/05/26,04:44:22,13,10,1, 11.9,1,1, 11.027, 10485.250, 443.920, 52780.168 24/05/26,04:44:22,14,10,1, 11.9,1,1, 11.027, 10485.197, 443.471, 52778.853 24/05/26,04:44:22,15,10,1, 11.9,1,1, 11.027, 10485.350, 444.892, 52780.138 24/05/26,04:44:22,16,10,1, 11.9,1,1, 11.027, 10485.660, 443.538, 52780.213 24/05/26,04:44:22,17,10,1, 11.9,1,1, 11.027, 10485.503, 444.073, 52779.349 24/05/26,04:44:22,18,10,1, 11.9,1,1, 11.027, 10485.550, 444.539, 52780.555 24/05/26,04:44:22,19,10,1, 11.9,1,1, 11.027, 10485.471, 443.113, 52779.298 24/05/26,04:44:23,00,10,1, 11.9,1,1, 11.026, 10485.470, 443.113, 52779.298 24/05/26,04:44:23,01,10,1, 11.9,1,1, 11.026, 10485.688, 444.134, 52779.195 24/05/26,04:44:23,02,10,1, 11.9,1,1, 11.026, 10485.698, 444.417, 52780.538 24/05/26,04:44:23,03,10,1, 11.9,1,1, 11.026, 10485.507, 443.150, 52779.050 24/05/26,04:44:23,04,10,1, 11.9,1,1, 11.026, 10485.206, 444.577, 52779.314 24/05/26,04:44:23,05,10,1, 11.9,1,1, 11.026, 10485.423, 443.983, 52780.204 24/05/26,04:44:23,06,10,1, 11.9,1,1, 11.026, 10485.422, 443.607, 52778.873 24/05/26,04:44:23,07,10,1, 11.9,1,1, 11.026, 10485.625, 444.918, 52780.366 24/05/26,04:44:23,08,10,1, 11.9,1,1, 11.026, 10485.861, 443.445, 52780.198 24/05/26,04:44:23,09,10,1, 11.9,1,1, 11.026, 10485.691, 444.184, 52779.299 24/05/26,04:44:23,10,10,1, 11.9,1,1, 11.026, 10485.715, 444.490, 52780.453 24/05/26,04:44:23,11,10,1, 11.9,1,1, 11.026, 10485.529, 443.097, 52778.997 24/05/26,04:44:23,12,10,1, 11.9,1,1, 11.026, 10485.313, 444.592, 52779.402 24/05/26,04:44:23,13,10,1, 11.9,1,1, 11.026, 10485.399, 443.891, 52780.173 24/05/26,04:44:23,14,10,1, 11.9,1,1, 11.026, 10485.387, 443.624, 52778.917 24/05/26,04:44:23,15,10,1, 11.9,1,1, 11.026, 10485.633, 444.930, 52780.314 24/05/26,04:44:23,16,10,1, 11.9,1,1, 11.026, 10485.879, 443.509, 52780.073 24/05/26,04:44:23,17,10,1, 11.9,1,1, 11.026, 10485.723, 444.147, 52779.256 24/05/26,04:44:23,18,10,1, 11.9,1,1, 11.026, 10485.712, 444.431, 52780.414 24/05/26,04:44:23,19,10,1, 11.9,1,1, 11.026, 10485.511, 443.119, 52779.080 24/05/26,04:44:24,00,09,1, 11.9,1,1, 11.027, 10485.504, 443.119, 52779.080 24/05/26,04:44:24,01,09,1, 11.9,1,1, 11.027, 10485.779, 444.188, 52779.158 24/05/26,04:44:24,02,09,1, 11.9,1,1, 11.027, 10485.753, 444.435, 52780.385 24/05/26,04:44:24,03,09,1, 11.9,1,1, 11.027, 10485.584, 443.124, 52778.902 24/05/26,04:44:24,04,09,1, 11.9,1,1, 11.027, 10485.349, 444.651, 52779.293 24/05/26,04:44:24,05,09,1, 11.9,1,1, 11.027, 10485.647, 443.947, 52780.167 24/05/26,04:44:24,06,09,1, 11.9,1,1, 11.027, 10485.660, 443.740, 52778.944 24/05/26,04:44:24,07,09,1, 11.9,1,1, 11.027, 10485.865, 444.947, 52780.449 24/05/26,04:44:24,08,09,1, 11.9,1,1, 11.027, 10486.042, 443.465, 52780.123 24/05/26,04:44:24,09,09,1, 11.9,1,1, 11.027, 10485.780, 444.232, 52779.202 24/05/26,04:44:24,10,09,1, 11.9,1,1, 11.027, 10485.822, 444.420, 52780.323 24/05/26,04:44:24,11,09,1, 11.9,1,1, 11.027, 10485.627, 443.173, 52778.818 24/05/26,04:44:24,12,09,1, 11.9,1,1, 11.027, 10485.372, 444.650, 52779.124 24/05/26,04:44:24,13,09,1, 11.9,1,1, 11.027, 10485.627, 443.851, 52780.181 24/05/26,04:44:24,14,09,1, 11.9,1,1, 11.027, 10485.632, 443.697, 52779.062 24/05/26,04:44:24,15,09,1, 11.9,1,1, 11.027, 10485.873, 445.017, 52780.482 24/05/26,04:44:24,16,09,1, 11.9,1,1, 11.027, 10486.036, 443.483, 52780.066 24/05/26,04:44:24,17,09,1, 11.9,1,1, 11.027, 10485.858, 444.246, 52779.279 24/05/26,04:44:24,18,09,1, 11.9,1,1, 11.027, 10485.811, 444.352, 52780.344 24/05/26,04:44:24,19,09,1, 11.9,1,1, 11.027, 10485.624, 443.210, 52779.020 24/05/26,04:44:25,00,10,1, 11.9,1,1, 11.024, 10485.620, 443.210, 52779.020 24/05/26,04:44:25,01,10,1, 11.9,1,1, 11.024, 10486.548, 444.523, 52780.515 24/05/26,04:44:25,02,10,1, 11.9,1,1, 11.024, 10485.829, 444.169, 52779.088 24/05/26,04:44:25,03,10,1, 11.9,1,1, 11.024, 10485.324, 443.306, 52779.312 24/05/26,04:44:25,04,10,1, 11.9,1,1, 11.024, 10486.275, 444.853, 52779.966 24/05/26,04:44:25,05,10,1, 11.9,1,1, 11.024, 10485.226, 443.775, 52778.880 24/05/26,04:44:25,06,10,1, 11.9,1,1, 11.024, 10486.008, 444.065, 52780.221 24/05/26,04:44:25,07,10,1, 11.9,1,1, 11.024, 10486.473, 444.888, 52779.991 24/05/26,04:44:25,08,10,1, 11.9,1,1, 11.024, 10485.552, 443.359, 52779.309 24/05/26,04:44:25,09,10,1, 11.9,1,1, 11.024, 10486.515, 444.493, 52780.480 24/05/26,04:44:25,10,10,1, 11.9,1,1, 11.024, 10485.831, 444.189, 52779.050 24/05/26,04:44:25,11,10,1, 11.9,1,1, 11.024, 10485.354, 443.370, 52779.342 24/05/26,04:44:25,12,10,1, 11.9,1,1, 11.024, 10486.361, 444.843, 52780.022 24/05/26,04:44:25,13,10,1, 11.9,1,1, 11.024, 10485.245, 443.748, 52778.838 24/05/26,04:44:25,14,10,1, 11.9,1,1, 11.024, 10486.040, 444.015, 52780.177 24/05/26,04:44:25,15,10,1, 11.9,1,1, 11.024, 10486.507, 444.877, 52780.031 24/05/26,04:44:25,16,10,1, 11.9,1,1, 11.024, 10485.550, 443.430, 52779.369 24/05/26,04:44:25,17,10,1, 11.9,1,1, 11.024, 10486.611, 444.513, 52780.435 24/05/26,04:44:25,18,10,1, 11.9,1,1, 11.024, 10485.838, 444.151, 52779.021 24/05/26,04:44:25,19,10,1, 11.9,1,1, 11.024, 10485.355, 443.355, 52779.355 24/05/26,04:44:26,00,10,1, 11.9,1,1, 11.026, 10485.353, 443.355, 52779.355 24/05/26,04:44:26,01,10,1, 11.9,1,1, 11.026, 10486.700, 444.549, 52780.344 24/05/26,04:44:26,02,10,1, 11.9,1,1, 11.026, 10485.958, 444.204, 52779.005 24/05/26,04:44:26,03,10,1, 11.9,1,1, 11.026, 10485.481, 443.410, 52779.295 24/05/26,04:44:26,04,10,1, 11.9,1,1, 11.026, 10486.451, 444.906, 52779.906 24/05/26,04:44:26,05,10,1, 11.9,1,1, 11.026, 10485.458, 443.811, 52778.891 24/05/26,04:44:26,06,10,1, 11.9,1,1, 11.026, 10486.242, 444.116, 52780.260 24/05/26,04:44:26,07,10,1, 11.9,1,1, 11.026, 10486.663, 444.926, 52779.986 24/05/26,04:44:26,08,10,1, 11.9,1,1, 11.026, 10485.674, 443.353, 52779.282 24/05/26,04:44:26,09,10,1, 11.9,1,1, 11.026, 10486.774, 444.547, 52780.415 24/05/26,04:44:26,10,10,1, 11.9,1,1, 11.026, 10485.966, 444.206, 52778.951 24/05/26,04:44:26,11,10,1, 11.9,1,1, 11.026, 10485.595, 443.430, 52779.270 24/05/26,04:44:26,12,10,1, 11.9,1,1, 11.026, 10486.514, 444.906, 52779.880 24/05/26,04:44:26,13,10,1, 11.9,1,1, 11.026, 10485.519, 443.807, 52778.890 24/05/26,04:44:26,14,10,1, 11.9,1,1, 11.026, 10486.278, 444.139, 52780.372 24/05/26,04:44:26,15,10,1, 11.9,1,1, 11.026, 10486.730, 444.937, 52780.004 24/05/26,04:44:26,16,10,1, 11.9,1,1, 11.026, 10485.752, 443.448, 52779.351 24/05/26,04:44:26,17,10,1, 11.9,1,1, 11.026, 10486.768, 444.571, 52780.440 24/05/26,04:44:26,18,10,1, 11.9,1,1, 11.026, 10486.008, 444.254, 52779.033 24/05/26,04:44:26,19,10,1, 11.9,1,1, 11.026, 10485.546, 443.362, 52779.227 24/05/26,04:44:27,00,10,1, 11.9,1,1, 11.029, 10485.545, 443.362, 52779.227 24/05/26,04:44:27,01,10,1, 11.9,1,1, 11.029, 10486.884, 444.589, 52780.324 24/05/26,04:44:27,02,10,1, 11.9,1,1, 11.029, 10486.179, 444.300, 52778.983 24/05/26,04:44:27,03,10,1, 11.9,1,1, 11.029, 10485.752, 443.495, 52779.426 24/05/26,04:44:27,04,10,1, 11.9,1,1, 11.029, 10486.660, 445.000, 52779.901 24/05/26,04:44:27,05,10,1, 11.9,1,1, 11.029, 10485.666, 443.894, 52778.791 24/05/26,04:44:27,06,10,1, 11.9,1,1, 11.029, 10486.532, 444.174, 52780.324 24/05/26,04:44:27,07,10,1, 11.9,1,1, 11.029, 10486.896, 445.011, 52779.922 24/05/26,04:44:27,08,10,1, 11.9,1,1, 11.029, 10485.957, 443.462, 52779.289 24/05/26,04:44:27,09,10,1, 11.9,1,1, 11.029, 10486.984, 444.600, 52780.362 24/05/26,04:44:27,10,10,1, 11.9,1,1, 11.029, 10486.192, 444.292, 52778.993 24/05/26,04:44:27,11,10,1, 11.9,1,1, 11.029, 10485.753, 443.492, 52779.319 24/05/26,04:44:27,12,10,1, 11.9,1,1, 11.029, 10486.724, 444.963, 52779.876 24/05/26,04:44:27,13,10,1, 11.9,1,1, 11.029, 10485.717, 443.845, 52778.905 24/05/26,04:44:27,14,10,1, 11.9,1,1, 11.029, 10486.508, 444.195, 52780.331 24/05/26,04:44:27,15,10,1, 11.9,1,1, 11.029, 10486.895, 444.954, 52779.969 24/05/26,04:44:27,16,10,1, 11.9,1,1, 11.029, 10485.930, 443.518, 52779.354 24/05/26,04:44:27,17,10,1, 11.9,1,1, 11.029, 10486.976, 444.630, 52780.321 24/05/26,04:44:27,18,10,1, 11.9,1,1, 11.029, 10486.177, 444.244, 52778.853 24/05/26,04:44:27,19,10,1, 11.9,1,1, 11.029, 10485.808, 443.493, 52779.308 24/05/26,04:44:28,00,10,1, 11.9,1,1, 11.026, 10485.804, 443.493, 52779.308 24/05/26,04:44:28,01,10,1, 11.9,1,1, 11.026, 10487.149, 444.698, 52780.305 24/05/26,04:44:28,02,10,1, 11.9,1,1, 11.026, 10486.357, 444.362, 52778.959 24/05/26,04:44:28,03,10,1, 11.9,1,1, 11.026, 10485.990, 443.513, 52779.314 24/05/26,04:44:28,04,10,1, 11.9,1,1, 11.026, 10486.892, 445.022, 52779.975 24/05/26,04:44:28,05,10,1, 11.9,1,1, 11.026, 10485.861, 443.921, 52778.881 24/05/26,04:44:28,06,10,1, 11.9,1,1, 11.026, 10486.722, 444.237, 52780.291 24/05/26,04:44:28,07,10,1, 11.9,1,1, 11.026, 10487.095, 445.052, 52779.930 24/05/26,04:44:28,08,10,1, 11.9,1,1, 11.026, 10486.170, 443.529, 52779.340 24/05/26,04:44:28,09,10,1, 11.9,1,1, 11.026, 10487.205, 444.661, 52780.359 24/05/26,04:44:28,10,10,1, 11.9,1,1, 11.026, 10486.422, 444.363, 52778.892 24/05/26,04:44:28,11,10,1, 11.9,1,1, 11.026, 10485.974, 443.530, 52779.347 24/05/26,04:44:28,12,10,1, 11.9,1,1, 11.026, 10486.934, 445.057, 52779.826 24/05/26,04:44:28,13,10,1, 11.9,1,1, 11.026, 10485.902, 443.919, 52778.839 24/05/26,04:44:28,14,10,1, 11.9,1,1, 11.026, 10486.729, 444.210, 52780.198 24/05/26,04:44:28,15,10,1, 11.9,1,1, 11.026, 10487.124, 445.073, 52779.823 24/05/26,04:44:28,16,10,1, 11.9,1,1, 11.026, 10486.165, 443.542, 52779.249 24/05/26,04:44:28,17,10,1, 11.9,1,1, 11.026, 10487.229, 444.714, 52780.268 24/05/26,04:44:28,18,10,1, 11.9,1,1, 11.026, 10486.419, 444.339, 52778.861 24/05/26,04:44:28,19,10,1, 11.9,1,1, 11.026, 10486.014, 443.547, 52779.248 24/05/26,04:44:29,00,09,1, 11.9,1,1, 11.024, 10486.013, 443.547, 52779.248 24/05/26,04:44:29,01,09,1, 11.9,1,1, 11.024, 10487.076, 444.599, 52779.260 24/05/26,04:44:29,02,09,1, 11.9,1,1, 11.024, 10486.501, 444.592, 52779.675 24/05/26,04:44:29,03,09,1, 11.9,1,1, 11.024, 10486.662, 443.605, 52779.254 24/05/26,04:44:29,04,09,1, 11.9,1,1, 11.024, 10486.578, 444.979, 52778.869 24/05/26,04:44:29,05,09,1, 11.9,1,1, 11.024, 10486.441, 444.137, 52779.831 24/05/26,04:44:29,06,09,1, 11.9,1,1, 11.024, 10487.022, 444.189, 52779.591 24/05/26,04:44:29,07,09,1, 11.9,1,1, 11.024, 10486.824, 445.183, 52779.821 24/05/26,04:44:29,08,09,1, 11.9,1,1, 11.024, 10486.969, 443.783, 52780.108 24/05/26,04:44:29,09,09,1, 11.9,1,1, 11.024, 10487.113, 444.601, 52779.260 24/05/26,04:44:29,10,09,1, 11.9,1,1, 11.024, 10486.507, 444.557, 52779.574 24/05/26,04:44:29,11,09,1, 11.9,1,1, 11.024, 10486.686, 443.618, 52779.260 24/05/26,04:44:29,12,09,1, 11.9,1,1, 11.024, 10486.650, 445.042, 52779.102 24/05/26,04:44:29,13,09,1, 11.9,1,1, 11.024, 10486.392, 444.172, 52779.721 24/05/26,04:44:29,14,09,1, 11.9,1,1, 11.024, 10487.048, 444.139, 52779.402 24/05/26,04:44:29,15,09,1, 11.9,1,1, 11.024, 10486.916, 445.176, 52779.821 24/05/26,04:44:29,16,09,1, 11.9,1,1, 11.024, 10486.916, 443.739, 52779.984 24/05/26,04:44:29,17,09,1, 11.9,1,1, 11.024, 10487.188, 444.618, 52779.363 24/05/26,04:44:29,18,09,1, 11.9,1,1, 11.024, 10486.558, 444.609, 52779.456 24/05/26,04:44:29,19,09,1, 11.9,1,1, 11.024, 10486.723, 443.607, 52779.236 24/05/26,04:44:30,00,09,1, 12.0,1,1, 11.028, 10486.722, 443.607, 52779.236 24/05/26,04:44:30,01,09,1, 12.0,1,1, 11.028, 10487.375, 444.686, 52779.368 24/05/26,04:44:30,02,09,1, 12.0,1,1, 11.028, 10486.853, 444.720, 52779.632 24/05/26,04:44:30,03,09,1, 12.0,1,1, 11.028, 10486.876, 443.654, 52779.281 24/05/26,04:44:30,04,09,1, 12.0,1,1, 11.028, 10486.886, 445.023, 52779.024 24/05/26,04:44:30,05,09,1, 12.0,1,1, 11.028, 10486.577, 444.294, 52779.744 24/05/26,04:44:30,06,09,1, 12.0,1,1, 11.028, 10487.146, 444.229, 52779.313 24/05/26,04:44:30,07,09,1, 12.0,1,1, 11.028, 10487.110, 445.276, 52779.679 24/05/26,04:44:30,08,09,1, 12.0,1,1, 11.028, 10487.135, 443.922, 52780.067 24/05/26,04:44:30,09,09,1, 12.0,1,1, 11.028, 10487.440, 444.640, 52779.281 24/05/26,04:44:30,10,09,1, 12.0,1,1, 11.028, 10486.843, 444.727, 52779.665 24/05/26,04:44:30,11,09,1, 12.0,1,1, 11.028, 10486.962, 443.624, 52779.286 24/05/26,04:44:30,12,09,1, 12.0,1,1, 11.028, 10486.937, 445.107, 52779.000 24/05/26,04:44:30,13,09,1, 12.0,1,1, 11.028, 10486.638, 444.324, 52779.773 24/05/26,04:44:30,14,09,1, 12.0,1,1, 11.028, 10487.205, 444.228, 52779.436 24/05/26,04:44:30,15,09,1, 12.0,1,1, 11.028, 10487.134, 445.307, 52779.860 24/05/26,04:44:30,16,09,1, 12.0,1,1, 11.028, 10487.142, 443.915, 52779.979 24/05/26,04:44:30,17,09,1, 12.0,1,1, 11.028, 10487.445, 444.696, 52779.324 24/05/26,04:44:30,18,09,1, 12.0,1,1, 11.028, 10486.943, 444.709, 52779.664 24/05/26,04:44:30,19,09,1, 12.0,1,1, 11.028, 10486.945, 443.695, 52779.256 24/05/26,04:44:31,00,09,1, 12.0,1,1, 11.032, 10486.939, 443.695, 52779.256 24/05/26,04:44:31,01,09,1, 12.0,1,1, 11.032, 10487.869, 444.682, 52779.034 24/05/26,04:44:31,02,09,1, 12.0,1,1, 11.032, 10486.594, 444.862, 52779.343 24/05/26,04:44:31,03,09,1, 12.0,1,1, 11.032, 10487.570, 443.848, 52780.170 24/05/26,04:44:31,04,09,1, 12.0,1,1, 11.032, 10487.017, 445.014, 52778.070 24/05/26,04:44:31,05,09,1, 12.0,1,1, 11.032, 10486.521, 444.460, 52780.011 24/05/26,04:44:31,06,09,1, 12.0,1,1, 11.032, 10487.862, 444.298, 52779.626 24/05/26,04:44:31,07,09,1, 12.0,1,1, 11.032, 10486.877, 445.272, 52778.781 24/05/26,04:44:31,08,09,1, 12.0,1,1, 11.032, 10487.506, 444.181, 52780.927 24/05/26,04:44:31,09,09,1, 12.0,1,1, 11.032, 10487.932, 444.669, 52779.028 24/05/26,04:44:31,10,09,1, 12.0,1,1, 11.032, 10486.673, 444.843, 52779.361 24/05/26,04:44:31,11,09,1, 12.0,1,1, 11.032, 10487.630, 443.816, 52780.237 24/05/26,04:44:31,12,09,1, 12.0,1,1, 11.032, 10487.065, 444.997, 52778.121 24/05/26,04:44:31,13,09,1, 12.0,1,1, 11.032, 10486.581, 444.515, 52780.048 24/05/26,04:44:31,14,09,1, 12.0,1,1, 11.032, 10487.835, 444.310, 52779.761 24/05/26,04:44:31,15,09,1, 12.0,1,1, 11.032, 10486.905, 445.294, 52778.856 24/05/26,04:44:31,16,09,1, 12.0,1,1, 11.032, 10487.492, 444.165, 52780.856 24/05/26,04:44:31,17,09,1, 12.0,1,1, 11.032, 10487.991, 444.681, 52779.048 24/05/26,04:44:31,18,09,1, 12.0,1,1, 11.032, 10486.642, 444.868, 52779.328 24/05/26,04:44:31,19,09,1, 12.0,1,1, 11.032, 10487.633, 443.875, 52780.211 24/05/26,04:44:32,00,10,1, 12.0,1,1, 11.028, 10487.632, 443.875, 52780.211 24/05/26,04:44:32,01,10,1, 12.0,1,1, 11.028, 10488.221, 444.743, 52779.052 24/05/26,04:44:32,02,10,1, 12.0,1,1, 11.028, 10486.835, 444.943, 52779.272 24/05/26,04:44:32,03,10,1, 12.0,1,1, 11.028, 10487.737, 443.947, 52780.203 24/05/26,04:44:32,04,10,1, 12.0,1,1, 11.028, 10487.267, 445.006, 52778.098 24/05/26,04:44:32,05,10,1, 12.0,1,1, 11.028, 10486.703, 444.514, 52779.922 24/05/26,04:44:32,06,10,1, 12.0,1,1, 11.028, 10487.994, 444.295, 52779.640 24/05/26,04:44:32,07,10,1, 12.0,1,1, 11.028, 10487.054, 445.345, 52778.615 24/05/26,04:44:32,08,10,1, 12.0,1,1, 11.028, 10487.671, 444.243, 52780.835 24/05/26,04:44:32,09,10,1, 12.0,1,1, 11.028, 10488.171, 444.690, 52779.056 24/05/26,04:44:32,10,10,1, 12.0,1,1, 11.028, 10486.891, 444.937, 52779.219 24/05/26,04:44:32,11,10,1, 12.0,1,1, 11.028, 10487.827, 443.921, 52780.306 24/05/26,04:44:32,12,10,1, 12.0,1,1, 11.028, 10487.323, 445.086, 52778.061 24/05/26,04:44:32,13,10,1, 12.0,1,1, 11.028, 10486.701, 444.585, 52779.912 24/05/26,04:44:32,14,10,1, 12.0,1,1, 11.028, 10488.028, 444.336, 52779.734 24/05/26,04:44:32,15,10,1, 12.0,1,1, 11.028, 10487.084, 445.365, 52778.760 24/05/26,04:44:32,16,10,1, 12.0,1,1, 11.028, 10487.650, 444.256, 52780.832 24/05/26,04:44:32,17,10,1, 12.0,1,1, 11.028, 10488.262, 444.735, 52779.026 24/05/26,04:44:32,18,10,1, 12.0,1,1, 11.028, 10486.903, 444.954, 52779.289 24/05/26,04:44:32,19,10,1, 12.0,1,1, 11.028, 10487.863, 443.989, 52780.397 24/05/26,04:44:33,00,10,1, 11.9,1,1, 11.027, 10487.857, 443.989, 52780.397 24/05/26,04:44:33,01,10,1, 11.9,1,1, 11.027, 10488.341, 444.754, 52779.140 24/05/26,04:44:33,02,10,1, 11.9,1,1, 11.027, 10487.017, 445.084, 52779.287 24/05/26,04:44:33,03,10,1, 11.9,1,1, 11.027, 10487.962, 444.022, 52780.261 24/05/26,04:44:33,04,10,1, 11.9,1,1, 11.027, 10487.439, 445.091, 52778.004 24/05/26,04:44:33,05,10,1, 11.9,1,1, 11.027, 10486.803, 444.646, 52779.721 24/05/26,04:44:33,06,10,1, 11.9,1,1, 11.027, 10488.130, 444.352, 52779.585 24/05/26,04:44:33,07,10,1, 11.9,1,1, 11.027, 10487.173, 445.471, 52778.594 24/05/26,04:44:33,08,10,1, 11.9,1,1, 11.027, 10487.724, 444.373, 52780.766 24/05/26,04:44:33,09,10,1, 11.9,1,1, 11.027, 10488.348, 444.764, 52779.031 24/05/26,04:44:33,10,10,1, 11.9,1,1, 11.027, 10487.075, 445.059, 52779.219 24/05/26,04:44:33,11,10,1, 11.9,1,1, 11.027, 10488.002, 443.978, 52780.238 24/05/26,04:44:33,12,10,1, 11.9,1,1, 11.027, 10487.498, 445.095, 52778.003 24/05/26,04:44:33,13,10,1, 11.9,1,1, 11.027, 10486.878, 444.656, 52779.842 24/05/26,04:44:33,14,10,1, 11.9,1,1, 11.027, 10488.158, 444.327, 52779.747 24/05/26,04:44:33,15,10,1, 11.9,1,1, 11.027, 10487.200, 445.390, 52778.649 24/05/26,04:44:33,16,10,1, 11.9,1,1, 11.027, 10487.716, 444.399, 52780.784 24/05/26,04:44:33,17,10,1, 11.9,1,1, 11.027, 10488.413, 444.769, 52779.053 24/05/26,04:44:33,18,10,1, 11.9,1,1, 11.027, 10487.122, 445.067, 52779.269 24/05/26,04:44:33,19,10,1, 11.9,1,1, 11.027, 10488.032, 444.035, 52780.268 24/05/26,04:44:34,00,10,1, 11.9,1,1, 11.024, 10488.024, 444.035, 52780.268 24/05/26,04:44:34,01,10,1, 11.9,1,1, 11.024, 10488.566, 444.897, 52779.090 24/05/26,04:44:34,02,10,1, 11.9,1,1, 11.024, 10487.251, 445.206, 52779.173 24/05/26,04:44:34,03,10,1, 11.9,1,1, 11.024, 10488.108, 444.076, 52780.307 24/05/26,04:44:34,04,10,1, 11.9,1,1, 11.024, 10487.688, 445.103, 52778.053 24/05/26,04:44:34,05,10,1, 11.9,1,1, 11.024, 10486.911, 444.736, 52779.706 24/05/26,04:44:34,06,10,1, 11.9,1,1, 11.024, 10488.219, 444.399, 52779.621 24/05/26,04:44:34,07,10,1, 11.9,1,1, 11.024, 10487.394, 445.565, 52778.590 24/05/26,04:44:34,08,10,1, 11.9,1,1, 11.024, 10487.776, 444.519, 52780.781 24/05/26,04:44:34,09,10,1, 11.9,1,1, 11.024, 10488.532, 444.841, 52779.081 24/05/26,04:44:34,10,10,1, 11.9,1,1, 11.024, 10487.276, 445.246, 52779.140 24/05/26,04:44:34,11,10,1, 11.9,1,1, 11.024, 10488.102, 444.077, 52780.211 24/05/26,04:44:34,12,10,1, 11.9,1,1, 11.024, 10487.707, 445.129, 52777.989 24/05/26,04:44:34,13,10,1, 11.9,1,1, 11.024, 10486.956, 444.744, 52779.699 24/05/26,04:44:34,14,10,1, 11.9,1,1, 11.024, 10488.243, 444.378, 52779.696 24/05/26,04:44:34,15,10,1, 11.9,1,1, 11.024, 10487.334, 445.510, 52778.545 24/05/26,04:44:34,16,10,1, 11.9,1,1, 11.024, 10487.863, 444.496, 52780.719 24/05/26,04:44:34,17,10,1, 11.9,1,1, 11.024, 10488.513, 444.877, 52779.188 24/05/26,04:44:34,18,10,1, 11.9,1,1, 11.024, 10487.324, 445.231, 52779.183 24/05/26,04:44:34,19,10,1, 11.9,1,1, 11.024, 10488.154, 444.084, 52780.342 24/05/26,04:44:35,00,09,1, 11.9,1,1, 11.028, 10488.149, 444.084, 52780.342 24/05/26,04:44:35,01,09,1, 11.9,1,1, 11.028, 10488.654, 444.930, 52779.245 24/05/26,04:44:35,02,09,1, 11.9,1,1, 11.028, 10487.425, 445.329, 52779.192 24/05/26,04:44:35,03,09,1, 11.9,1,1, 11.028, 10488.213, 444.134, 52780.210 24/05/26,04:44:35,04,09,1, 11.9,1,1, 11.028, 10487.848, 445.128, 52778.095 24/05/26,04:44:35,05,09,1, 11.9,1,1, 11.028, 10487.061, 444.795, 52779.427 24/05/26,04:44:35,06,09,1, 11.9,1,1, 11.028, 10488.381, 444.440, 52779.632 24/05/26,04:44:35,07,09,1, 11.9,1,1, 11.028, 10487.493, 445.550, 52778.471 24/05/26,04:44:35,08,09,1, 11.9,1,1, 11.028, 10487.834, 444.558, 52780.539 24/05/26,04:44:35,09,09,1, 11.9,1,1, 11.028, 10488.682, 444.859, 52779.109 24/05/26,04:44:35,10,09,1, 11.9,1,1, 11.028, 10487.412, 445.278, 52779.059 24/05/26,04:44:35,11,09,1, 11.9,1,1, 11.028, 10488.247, 444.152, 52780.393 24/05/26,04:44:35,12,09,1, 11.9,1,1, 11.028, 10487.859, 445.166, 52778.068 24/05/26,04:44:35,13,09,1, 11.9,1,1, 11.028, 10487.026, 444.855, 52779.539 24/05/26,04:44:35,14,09,1, 11.9,1,1, 11.028, 10488.348, 444.405, 52779.576 24/05/26,04:44:35,15,09,1, 11.9,1,1, 11.028, 10487.463, 445.546, 52778.427 24/05/26,04:44:35,16,09,1, 11.9,1,1, 11.028, 10487.845, 444.569, 52780.740 24/05/26,04:44:35,17,09,1, 11.9,1,1, 11.028, 10488.695, 444.896, 52779.246 24/05/26,04:44:35,18,09,1, 11.9,1,1, 11.028, 10487.431, 445.299, 52779.076 24/05/26,04:44:35,19,09,1, 11.9,1,1, 11.028, 10488.250, 444.162, 52780.344 24/05/26,04:44:36,00,10,1, 11.9,1,1, 11.025, 10488.249, 444.162, 52780.344 24/05/26,04:44:36,01,10,1, 11.9,1,1, 11.025, 10488.782, 444.932, 52779.119 24/05/26,04:44:36,02,10,1, 11.9,1,1, 11.025, 10487.532, 445.376, 52779.004 24/05/26,04:44:36,03,10,1, 11.9,1,1, 11.025, 10488.345, 444.184, 52780.293 24/05/26,04:44:36,04,10,1, 11.9,1,1, 11.025, 10488.011, 445.175, 52778.053 24/05/26,04:44:36,05,10,1, 11.9,1,1, 11.025, 10487.158, 444.861, 52779.463 24/05/26,04:44:36,06,10,1, 11.9,1,1, 11.025, 10488.439, 444.448, 52779.590 24/05/26,04:44:36,07,10,1, 11.9,1,1, 11.025, 10487.602, 445.607, 52778.331 24/05/26,04:44:36,08,10,1, 11.9,1,1, 11.025, 10487.948, 444.592, 52780.645 24/05/26,04:44:36,09,10,1, 11.9,1,1, 11.025, 10488.793, 444.929, 52779.224 24/05/26,04:44:36,10,10,1, 11.9,1,1, 11.025, 10487.518, 445.319, 52779.042 24/05/26,04:44:36,11,10,1, 11.9,1,1, 11.025, 10488.356, 444.169, 52780.318 24/05/26,04:44:36,12,10,1, 11.9,1,1, 11.025, 10488.021, 445.235, 52778.048 24/05/26,04:44:36,13,10,1, 11.9,1,1, 11.025, 10487.188, 444.876, 52779.505 24/05/26,04:44:36,14,10,1, 11.9,1,1, 11.025, 10488.433, 444.436, 52779.591 24/05/26,04:44:36,15,10,1, 11.9,1,1, 11.025, 10487.554, 445.543, 52778.210 24/05/26,04:44:36,16,10,1, 11.9,1,1, 11.025, 10487.950, 444.600, 52780.648 24/05/26,04:44:36,17,10,1, 11.9,1,1, 11.025, 10488.776, 444.947, 52779.244 24/05/26,04:44:36,18,10,1, 11.9,1,1, 11.025, 10487.564, 445.426, 52779.063 24/05/26,04:44:36,19,10,1, 11.9,1,1, 11.025, 10488.334, 444.172, 52780.270 24/05/26,04:44:37,00,10,1, 11.9,1,1, 11.028, 10488.333, 444.172, 52780.270 24/05/26,04:44:37,01,10,1, 11.9,1,1, 11.028, 10488.822, 444.906, 52779.115 24/05/26,04:44:37,02,10,1, 11.9,1,1, 11.028, 10487.629, 445.392, 52778.961 24/05/26,04:44:37,03,10,1, 11.9,1,1, 11.028, 10488.473, 444.188, 52780.207 24/05/26,04:44:37,04,10,1, 11.9,1,1, 11.028, 10488.133, 445.109, 52777.876 24/05/26,04:44:37,05,10,1, 11.9,1,1, 11.028, 10487.280, 444.916, 52779.413 24/05/26,04:44:37,06,10,1, 11.9,1,1, 11.028, 10488.513, 444.480, 52779.506 24/05/26,04:44:37,07,10,1, 11.9,1,1, 11.028, 10487.671, 445.663, 52778.202 24/05/26,04:44:37,08,10,1, 11.9,1,1, 11.028, 10488.017, 444.646, 52780.517 24/05/26,04:44:37,09,10,1, 11.9,1,1, 11.028, 10488.894, 444.975, 52779.067 24/05/26,04:44:37,10,10,1, 11.9,1,1, 11.028, 10487.549, 445.367, 52778.796 24/05/26,04:44:37,11,10,1, 11.9,1,1, 11.028, 10488.493, 444.237, 52780.244 24/05/26,04:44:37,12,10,1, 11.9,1,1, 11.028, 10488.121, 445.247, 52778.007 24/05/26,04:44:37,13,10,1, 11.9,1,1, 11.028, 10487.275, 444.941, 52779.427 24/05/26,04:44:37,14,10,1, 11.9,1,1, 11.028, 10488.532, 444.411, 52779.570 24/05/26,04:44:37,15,10,1, 11.9,1,1, 11.028, 10487.669, 445.581, 52778.263 24/05/26,04:44:37,16,10,1, 11.9,1,1, 11.028, 10488.056, 444.701, 52780.649 24/05/26,04:44:37,17,10,1, 11.9,1,1, 11.028, 10488.894, 444.965, 52779.153 24/05/26,04:44:37,18,10,1, 11.9,1,1, 11.028, 10487.620, 445.393, 52778.873 24/05/26,04:44:37,19,10,1, 11.9,1,1, 11.028, 10488.499, 444.196, 52780.307 24/05/26,04:44:38,00,10,1, 11.9,1,1, 11.028, 10488.491, 444.196, 52780.307 24/05/26,04:44:38,01,10,1, 11.9,1,1, 11.028, 10488.701, 444.918, 52778.642 24/05/26,04:44:38,02,10,1, 11.9,1,1, 11.028, 10487.879, 445.485, 52779.554 24/05/26,04:44:38,03,10,1, 11.9,1,1, 11.028, 10488.666, 444.178, 52779.821 24/05/26,04:44:38,04,10,1, 11.9,1,1, 11.028, 10487.980, 445.197, 52777.866 24/05/26,04:44:38,05,10,1, 11.9,1,1, 11.028, 10487.686, 444.981, 52779.922 24/05/26,04:44:38,06,10,1, 11.9,1,1, 11.028, 10488.463, 444.411, 52778.971 24/05/26,04:44:38,07,10,1, 11.9,1,1, 11.028, 10487.697, 445.678, 52778.621 24/05/26,04:44:38,08,10,1, 11.9,1,1, 11.028, 10488.427, 444.656, 52780.563 24/05/26,04:44:38,09,10,1, 11.9,1,1, 11.028, 10488.730, 444.872, 52778.524 24/05/26,04:44:38,10,10,1, 11.9,1,1, 11.028, 10487.856, 445.425, 52778.814 24/05/26,04:44:38,11,10,1, 11.9,1,1, 11.028, 10488.640, 444.298, 52780.147 24/05/26,04:44:38,12,10,1, 11.9,1,1, 11.028, 10488.239, 445.221, 52777.904 24/05/26,04:44:38,13,10,1, 11.9,1,1, 11.028, 10487.398, 444.957, 52779.441 24/05/26,04:44:38,14,10,1, 11.9,1,1, 11.028, 10488.636, 444.489, 52779.486 24/05/26,04:44:38,15,10,1, 11.9,1,1, 11.028, 10487.813, 445.603, 52778.217 24/05/26,04:44:38,16,10,1, 11.9,1,1, 11.028, 10488.180, 444.656, 52780.598 24/05/26,04:44:38,17,10,1, 11.9,1,1, 11.028, 10489.027, 445.007, 52779.076 24/05/26,04:44:38,18,10,1, 11.9,1,1, 11.028, 10487.786, 445.383, 52778.956 24/05/26,04:44:38,19,10,1, 11.9,1,1, 11.028, 10488.582, 444.200, 52780.067 24/05/26,04:44:39,00,10,1, 12.0,1,1, 11.028, 10488.575, 444.200, 52780.067 24/05/26,04:44:39,01,10,1, 12.0,1,1, 11.028, 10489.130, 445.018, 52779.087 24/05/26,04:44:39,02,10,1, 12.0,1,1, 11.028, 10487.858, 445.359, 52779.031 24/05/26,04:44:39,03,10,1, 12.0,1,1, 11.028, 10488.711, 444.192, 52780.071 24/05/26,04:44:39,04,10,1, 12.0,1,1, 11.028, 10488.367, 445.195, 52777.904 24/05/26,04:44:39,05,10,1, 12.0,1,1, 11.028, 10487.540, 444.924, 52779.331 24/05/26,04:44:39,06,10,1, 12.0,1,1, 11.028, 10488.775, 444.489, 52779.401 24/05/26,04:44:39,07,10,1, 12.0,1,1, 11.028, 10487.949, 445.697, 52778.122 24/05/26,04:44:39,08,10,1, 12.0,1,1, 11.028, 10488.327, 444.659, 52780.476 24/05/26,04:44:39,09,10,1, 12.0,1,1, 11.028, 10489.142, 444.981, 52779.002 24/05/26,04:44:39,10,10,1, 12.0,1,1, 11.028, 10487.889, 445.360, 52778.908 24/05/26,04:44:39,11,10,1, 12.0,1,1, 11.028, 10488.752, 444.312, 52780.113 24/05/26,04:44:39,12,10,1, 12.0,1,1, 11.028, 10488.359, 445.254, 52777.826 24/05/26,04:44:39,13,10,1, 12.0,1,1, 11.028, 10487.593, 444.958, 52779.371 24/05/26,04:44:39,14,10,1, 12.0,1,1, 11.028, 10488.805, 444.497, 52779.465 24/05/26,04:44:39,15,10,1, 12.0,1,1, 11.028, 10488.009, 445.650, 52778.251 24/05/26,04:44:39,16,10,1, 12.0,1,1, 11.028, 10488.344, 444.644, 52780.527 24/05/26,04:44:39,17,10,1, 12.0,1,1, 11.028, 10489.190, 444.985, 52778.868 24/05/26,04:44:39,18,10,1, 12.0,1,1, 11.028, 10487.890, 445.392, 52778.925 24/05/26,04:44:39,19,10,1, 12.0,1,1, 11.028, 10488.752, 444.254, 52780.175 24/05/26,04:44:40,00,10,1, 11.9,1,1, 11.036, 10488.750, 444.254, 52780.175 24/05/26,04:44:40,01,10,1, 11.9,1,1, 11.036, 10489.329, 444.967, 52778.884 24/05/26,04:44:40,02,10,1, 11.9,1,1, 11.036, 10488.009, 445.386, 52778.885 24/05/26,04:44:40,03,10,1, 11.9,1,1, 11.036, 10488.861, 444.234, 52779.991 24/05/26,04:44:40,04,10,1, 11.9,1,1, 11.036, 10488.472, 445.219, 52777.779 24/05/26,04:44:40,05,10,1, 11.9,1,1, 11.036, 10487.662, 444.897, 52779.312 24/05/26,04:44:40,06,10,1, 11.9,1,1, 11.036, 10488.982, 444.548, 52779.382 24/05/26,04:44:40,07,10,1, 11.9,1,1, 11.036, 10488.078, 445.673, 52778.252 24/05/26,04:44:40,08,10,1, 11.9,1,1, 11.036, 10488.524, 444.577, 52780.444 24/05/26,04:44:40,09,10,1, 11.9,1,1, 11.036, 10489.283, 445.005, 52778.798 24/05/26,04:44:40,10,10,1, 11.9,1,1, 11.036, 10488.034, 445.347, 52778.897 24/05/26,04:44:40,11,10,1, 11.9,1,1, 11.036, 10488.918, 444.259, 52780.067 24/05/26,04:44:40,12,10,1, 11.9,1,1, 11.036, 10488.481, 445.290, 52777.727 24/05/26,04:44:40,13,10,1, 11.9,1,1, 11.036, 10487.737, 444.881, 52779.363 24/05/26,04:44:40,14,10,1, 11.9,1,1, 11.036, 10488.979, 444.532, 52779.349 24/05/26,04:44:40,15,10,1, 11.9,1,1, 11.036, 10488.156, 445.604, 52778.256 24/05/26,04:44:40,16,10,1, 11.9,1,1, 11.036, 10488.545, 444.558, 52780.449 24/05/26,04:44:40,17,10,1, 11.9,1,1, 11.036, 10489.309, 445.003, 52778.861 24/05/26,04:44:40,18,10,1, 11.9,1,1, 11.036, 10488.030, 445.362, 52778.877 24/05/26,04:44:40,19,10,1, 11.9,1,1, 11.036, 10488.929, 444.169, 52780.047 24/05/26,04:44:41,00,10,1, 11.8,1,1, 11.030, 10488.925, 444.169, 52780.047 24/05/26,04:44:41,01,10,1, 11.8,1,1, 11.030, 10489.654, 444.994, 52779.180 24/05/26,04:44:41,02,10,1, 11.8,1,1, 11.030, 10487.932, 445.173, 52778.314 24/05/26,04:44:41,03,10,1, 11.8,1,1, 11.030, 10488.919, 444.228, 52780.312 24/05/26,04:44:41,04,10,1, 11.8,1,1, 11.030, 10488.763, 445.157, 52777.698 24/05/26,04:44:41,05,10,1, 11.8,1,1, 11.030, 10487.560, 444.780, 52779.008 24/05/26,04:44:41,06,10,1, 11.8,1,1, 11.030, 10489.303, 444.600, 52779.890 24/05/26,04:44:41,07,10,1, 11.8,1,1, 11.030, 10488.300, 445.572, 52777.877 24/05/26,04:44:41,08,10,1, 11.8,1,1, 11.030, 10488.464, 444.579, 52780.508 24/05/26,04:44:41,09,10,1, 11.8,1,1, 11.030, 10489.602, 444.880, 52779.169 24/05/26,04:44:41,10,10,1, 11.8,1,1, 11.030, 10487.948, 445.162, 52778.290 24/05/26,04:44:41,11,10,1, 11.8,1,1, 11.030, 10488.960, 444.253, 52780.383 24/05/26,04:44:41,12,10,1, 11.8,1,1, 11.030, 10488.784, 445.251, 52777.756 24/05/26,04:44:41,13,10,1, 11.8,1,1, 11.030, 10487.568, 444.793, 52779.063 24/05/26,04:44:41,14,10,1, 11.8,1,1, 11.030, 10489.245, 444.586, 52779.845 24/05/26,04:44:41,15,10,1, 11.8,1,1, 11.030, 10488.273, 445.509, 52777.855 24/05/26,04:44:41,16,10,1, 11.8,1,1, 11.030, 10488.475, 444.569, 52780.503 24/05/26,04:44:41,17,10,1, 11.8,1,1, 11.030, 10489.702, 444.963, 52779.119 24/05/26,04:44:41,18,10,1, 11.8,1,1, 11.030, 10487.940, 445.216, 52778.263 24/05/26,04:44:41,19,10,1, 11.8,1,1, 11.030, 10488.934, 444.220, 52780.270 24/05/26,04:44:42,00,10,1, 11.9,1,1, 11.034, 10488.933, 444.220, 52780.270 24/05/26,04:44:42,01,10,1, 11.9,1,1, 11.034, 10489.807, 444.933, 52779.121 24/05/26,04:44:42,02,10,1, 11.9,1,1, 11.034, 10488.027, 445.112, 52778.375 24/05/26,04:44:42,03,10,1, 11.9,1,1, 11.034, 10489.057, 444.194, 52780.256 24/05/26,04:44:42,04,10,1, 11.9,1,1, 11.034, 10488.869, 445.156, 52777.524 24/05/26,04:44:42,05,10,1, 11.9,1,1, 11.034, 10487.674, 444.676, 52778.983 24/05/26,04:44:42,06,10,1, 11.9,1,1, 11.034, 10489.491, 444.546, 52779.845 24/05/26,04:44:42,07,10,1, 11.9,1,1, 11.034, 10488.398, 445.488, 52777.736 24/05/26,04:44:42,08,10,1, 11.9,1,1, 11.034, 10488.628, 444.469, 52780.420 24/05/26,04:44:42,09,10,1, 11.9,1,1, 11.034, 10489.833, 444.907, 52779.058 24/05/26,04:44:42,10,10,1, 11.9,1,1, 11.034, 10488.041, 445.012, 52778.194 24/05/26,04:44:42,11,10,1, 11.9,1,1, 11.034, 10489.090, 444.201, 52780.265 24/05/26,04:44:42,12,10,1, 11.9,1,1, 11.034, 10488.839, 445.170, 52777.536 24/05/26,04:44:42,13,10,1, 11.9,1,1, 11.034, 10487.688, 444.703, 52778.998 24/05/26,04:44:42,14,10,1, 11.9,1,1, 11.034, 10489.454, 444.526, 52779.855 24/05/26,04:44:42,15,10,1, 11.9,1,1, 11.034, 10488.427, 445.429, 52777.887 24/05/26,04:44:42,16,10,1, 11.9,1,1, 11.034, 10488.628, 444.469, 52780.551 24/05/26,04:44:42,17,10,1, 11.9,1,1, 11.034, 10489.838, 444.917, 52779.092 24/05/26,04:44:42,18,10,1, 11.9,1,1, 11.034, 10488.066, 445.096, 52778.269 24/05/26,04:44:42,19,10,1, 11.9,1,1, 11.034, 10489.108, 444.151, 52780.294 24/05/26,04:44:43,00,10,1, 11.9,1,1, 11.032, 10489.100, 444.151, 52780.294 24/05/26,04:44:43,01,10,1, 11.9,1,1, 11.032, 10489.710, 444.823, 52778.615 24/05/26,04:44:43,02,10,1, 11.9,1,1, 11.032, 10488.286, 445.082, 52778.747 24/05/26,04:44:43,03,10,1, 11.9,1,1, 11.032, 10489.322, 444.049, 52779.844 24/05/26,04:44:43,04,10,1, 11.9,1,1, 11.032, 10488.727, 445.121, 52777.556 24/05/26,04:44:43,05,10,1, 11.9,1,1, 11.032, 10488.149, 444.679, 52779.465 24/05/26,04:44:43,06,10,1, 11.9,1,1, 11.032, 10489.500, 444.416, 52779.313 24/05/26,04:44:43,07,10,1, 11.9,1,1, 11.032, 10488.520, 445.454, 52778.330 24/05/26,04:44:43,08,10,1, 11.9,1,1, 11.032, 10489.097, 444.384, 52780.537 24/05/26,04:44:43,09,10,1, 11.9,1,1, 11.032, 10489.680, 444.811, 52778.495 24/05/26,04:44:43,10,10,1, 11.9,1,1, 11.032, 10488.308, 445.045, 52778.708 24/05/26,04:44:43,11,10,1, 11.9,1,1, 11.032, 10489.348, 444.031, 52779.893 24/05/26,04:44:43,12,10,1, 11.9,1,1, 11.032, 10488.707, 445.115, 52777.619 24/05/26,04:44:43,13,10,1, 11.9,1,1, 11.032, 10488.177, 444.695, 52779.557 24/05/26,04:44:43,14,10,1, 11.9,1,1, 11.032, 10489.541, 444.441, 52779.241 24/05/26,04:44:43,15,10,1, 11.9,1,1, 11.032, 10488.533, 445.434, 52778.174 24/05/26,04:44:43,16,10,1, 11.9,1,1, 11.032, 10489.093, 444.381, 52780.470 24/05/26,04:44:43,17,10,1, 11.9,1,1, 11.032, 10489.660, 444.796, 52778.526 24/05/26,04:44:43,18,10,1, 11.9,1,1, 11.032, 10488.335, 445.034, 52778.794 24/05/26,04:44:43,19,10,1, 11.9,1,1, 11.032, 10489.327, 443.998, 52779.799 24/05/26,04:44:44,00,10,1, 11.9,1,1, 11.029, 10489.326, 443.998, 52779.799 24/05/26,04:44:44,01,10,1, 11.9,1,1, 11.029, 10489.757, 444.767, 52778.498 24/05/26,04:44:44,02,10,1, 11.9,1,1, 11.029, 10488.415, 444.997, 52778.777 24/05/26,04:44:44,03,10,1, 11.9,1,1, 11.029, 10489.477, 443.911, 52779.800 24/05/26,04:44:44,04,10,1, 11.9,1,1, 11.029, 10488.797, 445.044, 52777.462 24/05/26,04:44:44,05,10,1, 11.9,1,1, 11.029, 10488.318, 444.581, 52779.567 24/05/26,04:44:44,06,10,1, 11.9,1,1, 11.029, 10489.674, 444.416, 52779.321 24/05/26,04:44:44,07,10,1, 11.9,1,1, 11.029, 10488.659, 445.384, 52778.279 24/05/26,04:44:44,08,10,1, 11.9,1,1, 11.029, 10489.299, 444.286, 52780.543 24/05/26,04:44:44,09,10,1, 11.9,1,1, 11.029, 10489.775, 444.708, 52778.448 24/05/26,04:44:44,10,10,1, 11.9,1,1, 11.029, 10488.391, 444.926, 52778.778 24/05/26,04:44:44,11,10,1, 11.9,1,1, 11.029, 10489.417, 443.995, 52779.763 24/05/26,04:44:44,12,10,1, 11.9,1,1, 11.029, 10488.837, 445.113, 52777.440 24/05/26,04:44:44,13,10,1, 11.9,1,1, 11.029, 10488.359, 444.612, 52779.589 24/05/26,04:44:44,14,10,1, 11.9,1,1, 11.029, 10489.688, 444.397, 52779.276 24/05/26,04:44:44,15,10,1, 11.9,1,1, 11.029, 10488.706, 445.354, 52778.233 24/05/26,04:44:44,16,10,1, 11.9,1,1, 11.029, 10489.307, 444.257, 52780.401 24/05/26,04:44:44,17,10,1, 11.9,1,1, 11.029, 10489.773, 444.742, 52778.442 24/05/26,04:44:44,18,10,1, 11.9,1,1, 11.029, 10488.450, 444.974, 52778.797 24/05/26,04:44:44,19,10,1, 11.9,1,1, 11.029, 10489.411, 443.935, 52779.673 24/05/26,04:44:45,00,10,1, 11.8,1,1, 11.028, 10489.409, 443.935, 52779.673 24/05/26,04:44:45,01,10,1, 11.8,1,1, 11.028, 10489.837, 444.719, 52778.445 24/05/26,04:44:45,02,10,1, 11.8,1,1, 11.028, 10488.511, 444.877, 52778.807 24/05/26,04:44:45,03,10,1, 11.8,1,1, 11.028, 10489.484, 443.890, 52779.645 24/05/26,04:44:45,04,10,1, 11.8,1,1, 11.028, 10488.883, 445.029, 52777.503 24/05/26,04:44:45,05,10,1, 11.8,1,1, 11.028, 10488.469, 444.476, 52779.551 24/05/26,04:44:45,06,10,1, 11.8,1,1, 11.028, 10489.836, 444.405, 52779.245 24/05/26,04:44:45,07,10,1, 11.8,1,1, 11.028, 10488.764, 445.321, 52778.277 24/05/26,04:44:45,08,10,1, 11.8,1,1, 11.028, 10489.425, 444.142, 52780.365 24/05/26,04:44:45,09,10,1, 11.8,1,1, 11.028, 10489.860, 444.697, 52778.440 24/05/26,04:44:45,10,10,1, 11.8,1,1, 11.028, 10488.479, 444.818, 52778.740 24/05/26,04:44:45,11,10,1, 11.8,1,1, 11.028, 10489.539, 443.875, 52779.690 24/05/26,04:44:45,12,10,1, 11.8,1,1, 11.028, 10488.888, 445.050, 52777.504 24/05/26,04:44:45,13,10,1, 11.8,1,1, 11.028, 10488.463, 444.461, 52779.572 24/05/26,04:44:45,14,10,1, 11.8,1,1, 11.028, 10489.822, 444.354, 52779.210 24/05/26,04:44:45,15,10,1, 11.8,1,1, 11.028, 10488.743, 445.256, 52778.294 24/05/26,04:44:45,16,10,1, 11.8,1,1, 11.028, 10489.374, 444.150, 52780.430 24/05/26,04:44:45,17,10,1, 11.8,1,1, 11.028, 10489.851, 444.664, 52778.417 24/05/26,04:44:45,18,10,1, 11.8,1,1, 11.028, 10488.506, 444.813, 52778.711 24/05/26,04:44:45,19,10,1, 11.8,1,1, 11.028, 10489.510, 443.900, 52779.568 24/05/26,04:44:46,00,10,1, 11.9,1,1, 11.030, 10489.509, 443.900, 52779.568 24/05/26,04:44:46,01,10,1, 11.9,1,1, 11.030, 10489.751, 444.636, 52778.408 24/05/26,04:44:46,02,10,1, 11.9,1,1, 11.030, 10488.465, 444.753, 52778.848 24/05/26,04:44:46,03,10,1, 11.9,1,1, 11.030, 10489.471, 443.801, 52779.538 24/05/26,04:44:46,04,10,1, 11.9,1,1, 11.030, 10488.897, 445.028, 52777.526 24/05/26,04:44:46,05,10,1, 11.9,1,1, 11.030, 10488.578, 444.381, 52779.594 24/05/26,04:44:46,06,10,1, 11.9,1,1, 11.030, 10489.816, 444.318, 52779.195 24/05/26,04:44:46,07,10,1, 11.9,1,1, 11.030, 10488.804, 445.240, 52778.418 24/05/26,04:44:46,08,10,1, 11.9,1,1, 11.030, 10489.459, 444.013, 52780.428 24/05/26,04:44:46,09,10,1, 11.9,1,1, 11.030, 10489.753, 444.582, 52778.243 24/05/26,04:44:46,10,10,1, 11.9,1,1, 11.030, 10488.466, 444.715, 52778.751 24/05/26,04:44:46,11,10,1, 11.9,1,1, 11.030, 10489.542, 443.813, 52779.613 24/05/26,04:44:46,12,10,1, 11.9,1,1, 11.030, 10488.846, 445.039, 52777.508 24/05/26,04:44:46,13,10,1, 11.9,1,1, 11.030, 10488.526, 444.417, 52779.701 24/05/26,04:44:46,14,10,1, 11.9,1,1, 11.030, 10489.879, 444.281, 52779.087 24/05/26,04:44:46,15,10,1, 11.9,1,1, 11.030, 10488.828, 445.157, 52778.354 24/05/26,04:44:46,16,10,1, 11.9,1,1, 11.030, 10489.491, 444.115, 52781.060 24/05/26,04:44:46,17,10,1, 11.9,1,1, 11.030, 10489.916, 444.587, 52777.997 24/05/26,04:44:46,18,10,1, 11.9,1,1, 11.030, 10488.184, 444.682, 52778.601 24/05/26,04:44:46,19,10,1, 11.9,1,1, 11.030, 10489.764, 443.864, 52780.012 24/05/26,04:44:47,00,10,1, 11.9,1,1, 11.028, 10489.759, 443.864, 52780.012 24/05/26,04:44:47,01,10,1, 11.9,1,1, 11.028, 10489.829, 444.544, 52777.818 24/05/26,04:44:47,02,10,1, 11.9,1,1, 11.028, 10488.160, 444.587, 52778.633 24/05/26,04:44:47,03,10,1, 11.9,1,1, 11.028, 10489.728, 443.811, 52779.967 24/05/26,04:44:47,04,10,1, 11.9,1,1, 11.028, 10488.719, 444.858, 52776.984 24/05/26,04:44:47,05,10,1, 11.9,1,1, 11.028, 10488.501, 444.335, 52779.997 24/05/26,04:44:47,06,10,1, 11.9,1,1, 11.028, 10490.135, 444.272, 52779.221 24/05/26,04:44:47,07,10,1, 11.9,1,1, 11.028, 10488.494, 445.029, 52777.908 24/05/26,04:44:47,08,10,1, 11.9,1,1, 11.028, 10489.553, 443.976, 52780.832 24/05/26,04:44:47,09,10,1, 11.9,1,1, 11.028, 10489.751, 444.516, 52777.912 24/05/26,04:44:47,10,10,1, 11.9,1,1, 11.028, 10488.125, 444.580, 52778.703 24/05/26,04:44:47,11,10,1, 11.9,1,1, 11.028, 10489.794, 443.842, 52779.991 24/05/26,04:44:47,12,10,1, 11.9,1,1, 11.028, 10488.685, 444.877, 52777.058 24/05/26,04:44:47,13,10,1, 11.9,1,1, 11.028, 10488.492, 444.374, 52780.094 24/05/26,04:44:47,14,10,1, 11.9,1,1, 11.028, 10490.150, 444.248, 52779.214 24/05/26,04:44:47,15,10,1, 11.9,1,1, 11.028, 10488.486, 445.021, 52778.032 24/05/26,04:44:47,16,10,1, 11.9,1,1, 11.028, 10489.557, 444.053, 52780.965 24/05/26,04:44:47,17,10,1, 11.9,1,1, 11.028, 10489.756, 444.499, 52777.947 24/05/26,04:44:47,18,10,1, 11.9,1,1, 11.028, 10488.122, 444.576, 52778.741 24/05/26,04:44:47,19,10,1, 11.9,1,1, 11.028, 10489.727, 443.793, 52779.853 24/05/26,04:44:48,00,10,1, 11.9,1,1, 11.026, 10489.726, 443.793, 52779.853 24/05/26,04:44:48,01,10,1, 11.9,1,1, 11.026, 10489.652, 444.524, 52777.802 24/05/26,04:44:48,02,10,1, 11.9,1,1, 11.026, 10488.096, 444.476, 52778.717 24/05/26,04:44:48,03,10,1, 11.9,1,1, 11.026, 10489.700, 443.740, 52779.833 24/05/26,04:44:48,04,10,1, 11.9,1,1, 11.026, 10488.594, 444.825, 52777.001 24/05/26,04:44:48,05,10,1, 11.9,1,1, 11.026, 10488.559, 444.264, 52780.139 24/05/26,04:44:48,06,10,1, 11.9,1,1, 11.026, 10490.162, 444.265, 52779.256 24/05/26,04:44:48,07,10,1, 11.9,1,1, 11.026, 10488.476, 444.921, 52778.018 24/05/26,04:44:48,08,10,1, 11.9,1,1, 11.026, 10489.584, 443.847, 52780.865 24/05/26,04:44:48,09,10,1, 11.9,1,1, 11.026, 10489.620, 444.479, 52777.745 24/05/26,04:44:48,10,10,1, 11.9,1,1, 11.026, 10488.029, 444.507, 52778.700 24/05/26,04:44:48,11,10,1, 11.9,1,1, 11.026, 10489.715, 443.794, 52779.855 24/05/26,04:44:48,12,10,1, 11.9,1,1, 11.026, 10488.590, 444.844, 52776.971 24/05/26,04:44:48,13,10,1, 11.9,1,1, 11.026, 10488.578, 444.281, 52780.174 24/05/26,04:44:48,14,10,1, 11.9,1,1, 11.026, 10490.126, 444.219, 52779.150 24/05/26,04:44:48,15,10,1, 11.9,1,1, 11.026, 10488.411, 444.951, 52777.993 24/05/26,04:44:48,16,10,1, 11.9,1,1, 11.026, 10489.572, 443.900, 52780.823 24/05/26,04:44:48,17,10,1, 11.9,1,1, 11.026, 10489.663, 444.462, 52777.719 24/05/26,04:44:48,18,10,1, 11.9,1,1, 11.026, 10488.054, 444.466, 52778.795 24/05/26,04:44:48,19,10,1, 11.9,1,1, 11.026, 10489.773, 443.730, 52779.968 24/05/26,04:44:49,00,10,1, 11.9,1,1, 11.028, 10489.768, 443.730, 52779.968 24/05/26,04:44:49,01,10,1, 11.9,1,1, 11.028, 10489.444, 444.444, 52777.639 24/05/26,04:44:49,02,10,1, 11.9,1,1, 11.028, 10487.959, 444.468, 52778.810 24/05/26,04:44:49,03,10,1, 11.9,1,1, 11.028, 10489.639, 443.775, 52779.720 24/05/26,04:44:49,04,10,1, 11.9,1,1, 11.028, 10488.476, 444.805, 52777.028 24/05/26,04:44:49,05,10,1, 11.9,1,1, 11.028, 10488.584, 444.198, 52780.261 24/05/26,04:44:49,06,10,1, 11.9,1,1, 11.028, 10490.092, 444.260, 52779.066 24/05/26,04:44:49,07,10,1, 11.9,1,1, 11.028, 10488.326, 444.839, 52778.022 24/05/26,04:44:49,08,10,1, 11.9,1,1, 11.028, 10489.592, 443.802, 52780.720 24/05/26,04:44:49,09,10,1, 11.9,1,1, 11.028, 10489.440, 444.460, 52777.629 24/05/26,04:44:49,10,10,1, 11.9,1,1, 11.028, 10487.991, 444.410, 52778.891 24/05/26,04:44:49,11,10,1, 11.9,1,1, 11.028, 10489.513, 443.702, 52779.208 24/05/26,04:44:49,12,10,1, 11.9,1,1, 11.028, 10488.588, 444.935, 52777.636 24/05/26,04:44:49,13,10,1, 11.9,1,1, 11.028, 10488.659, 444.135, 52779.990 24/05/26,04:44:49,14,10,1, 11.9,1,1, 11.028, 10489.784, 444.218, 52779.049 24/05/26,04:44:49,15,10,1, 11.9,1,1, 11.028, 10488.649, 444.944, 52778.541 24/05/26,04:44:49,16,10,1, 11.9,1,1, 11.028, 10489.375, 443.723, 52780.294 24/05/26,04:44:49,17,10,1, 11.9,1,1, 11.028, 10489.391, 444.533, 52778.035 24/05/26,04:44:49,18,10,1, 11.9,1,1, 11.028, 10488.180, 444.417, 52778.985 24/05/26,04:44:49,19,10,1, 11.9,1,1, 11.028, 10489.340, 443.675, 52779.340 24/05/26,04:44:50,00,10,1, 12.0,1,1, 11.028, 10489.334, 443.675, 52779.340 24/05/26,04:44:50,01,10,1, 12.0,1,1, 11.028, 10489.087, 444.669, 52778.576 24/05/26,04:44:50,02,10,1, 12.0,1,1, 11.028, 10488.560, 444.337, 52778.990 24/05/26,04:44:50,03,10,1, 12.0,1,1, 11.028, 10488.767, 443.692, 52778.699 24/05/26,04:44:50,04,10,1, 12.0,1,1, 11.028, 10488.830, 445.128, 52778.779 24/05/26,04:44:50,05,10,1, 12.0,1,1, 11.028, 10488.770, 444.045, 52779.400 24/05/26,04:44:50,06,10,1, 12.0,1,1, 11.028, 10489.283, 444.352, 52778.942 24/05/26,04:44:50,07,10,1, 12.0,1,1, 11.028, 10489.050, 445.004, 52779.354 24/05/26,04:44:50,08,10,1, 12.0,1,1, 11.028, 10489.006, 443.594, 52779.151 24/05/26,04:44:50,09,10,1, 12.0,1,1, 11.028, 10489.125, 444.638, 52778.579 24/05/26,04:44:50,10,10,1, 12.0,1,1, 11.028, 10488.531, 444.385, 52778.950 24/05/26,04:44:50,11,10,1, 12.0,1,1, 11.028, 10488.766, 443.714, 52778.690 24/05/26,04:44:50,12,10,1, 12.0,1,1, 11.028, 10488.804, 445.094, 52778.669 24/05/26,04:44:50,13,10,1, 12.0,1,1, 11.028, 10488.746, 444.011, 52779.361 24/05/26,04:44:50,14,10,1, 12.0,1,1, 11.028, 10489.279, 444.286, 52778.978 24/05/26,04:44:50,15,10,1, 12.0,1,1, 11.028, 10489.045, 445.012, 52779.340 24/05/26,04:44:50,16,10,1, 12.0,1,1, 11.028, 10488.991, 443.603, 52779.183 24/05/26,04:44:50,17,10,1, 12.0,1,1, 11.028, 10489.053, 444.716, 52778.517 24/05/26,04:44:50,18,10,1, 12.0,1,1, 11.028, 10488.485, 444.347, 52778.967 24/05/26,04:44:50,19,10,1, 12.0,1,1, 11.028, 10488.787, 443.680, 52778.567 24/05/26,04:44:51,00,08,1, 12.0,1,1, 11.030, 10488.783, 443.680, 52778.567 24/05/26,04:44:51,01,08,1, 12.0,1,1, 11.030, 10488.892, 444.770, 52778.442 24/05/26,04:44:51,02,08,1, 12.0,1,1, 11.030, 10488.388, 444.363, 52778.990 24/05/26,04:44:51,03,08,1, 12.0,1,1, 11.030, 10488.711, 443.754, 52778.568 24/05/26,04:44:51,04,08,1, 12.0,1,1, 11.030, 10489.030, 445.226, 52779.745 24/05/26,04:44:51,05,08,1, 12.0,1,1, 11.030, 10488.292, 443.920, 52778.644 24/05/26,04:44:51,06,08,1, 12.0,1,1, 11.030, 10489.283, 444.536, 52779.869 24/05/26,04:44:51,07,08,1, 12.0,1,1, 11.030, 10489.262, 444.914, 52779.066 24/05/26,04:44:51,08,08,1, 12.0,1,1, 11.030, 10488.390, 443.575, 52778.685 24/05/26,04:44:51,09,08,1, 12.0,1,1, 11.030, 10489.275, 444.853, 52779.477 24/05/26,04:44:51,10,08,1, 12.0,1,1, 11.030, 10488.314, 444.217, 52778.086 24/05/26,04:44:51,11,08,1, 12.0,1,1, 11.030, 10488.436, 443.866, 52778.913 24/05/26,04:44:51,12,08,1, 12.0,1,1, 11.030, 10489.223, 445.226, 52779.275 24/05/26,04:44:51,13,08,1, 12.0,1,1, 11.030, 10488.262, 443.872, 52778.415 24/05/26,04:44:51,14,08,1, 12.0,1,1, 11.030, 10489.290, 444.512, 52779.725 24/05/26,04:44:51,15,08,1, 12.0,1,1, 11.030, 10489.215, 444.943, 52779.002 24/05/26,04:44:51,16,08,1, 12.0,1,1, 11.030, 10488.373, 443.568, 52778.596 24/05/26,04:44:51,17,08,1, 12.0,1,1, 11.030, 10489.277, 444.888, 52779.525 24/05/26,04:44:51,18,08,1, 12.0,1,1, 11.030, 10488.362, 444.262, 52778.224 24/05/26,04:44:51,19,08,1, 12.0,1,1, 11.030, 10488.348, 443.815, 52778.851 24/05/26,04:44:52,00,09,1, 11.9,1,1, 11.032, 10488.341, 443.815, 52778.851 24/05/26,04:44:52,01,09,1, 11.9,1,1, 11.032, 10489.190, 444.935, 52779.467 24/05/26,04:44:52,02,09,1, 11.9,1,1, 11.032, 10488.145, 444.192, 52778.146 24/05/26,04:44:52,03,09,1, 11.9,1,1, 11.032, 10488.370, 443.931, 52779.018 24/05/26,04:44:52,04,09,1, 11.9,1,1, 11.032, 10489.185, 445.284, 52779.448 24/05/26,04:44:52,05,09,1, 11.9,1,1, 11.032, 10488.266, 443.906, 52778.633 24/05/26,04:44:52,06,09,1, 11.9,1,1, 11.032, 10489.209, 444.578, 52779.883 24/05/26,04:44:52,07,09,1, 11.9,1,1, 11.032, 10489.115, 444.871, 52779.054 24/05/26,04:44:52,08,09,1, 11.9,1,1, 11.032, 10488.277, 443.557, 52778.725 24/05/26,04:44:52,09,09,1, 11.9,1,1, 11.032, 10489.202, 444.927, 52779.426 24/05/26,04:44:52,10,09,1, 11.9,1,1, 11.032, 10488.211, 444.223, 52778.106 24/05/26,04:44:52,11,09,1, 11.9,1,1, 11.032, 10488.354, 443.961, 52779.063 24/05/26,04:44:52,12,09,1, 11.9,1,1, 11.032, 10489.155, 445.272, 52779.337 24/05/26,04:44:52,13,09,1, 11.9,1,1, 11.032, 10488.239, 443.815, 52778.528 24/05/26,04:44:52,14,09,1, 11.9,1,1, 11.032, 10489.228, 444.578, 52779.863 24/05/26,04:44:52,15,09,1, 11.9,1,1, 11.032, 10489.112, 444.874, 52778.981 24/05/26,04:44:52,16,09,1, 11.9,1,1, 11.032, 10488.266, 443.527, 52778.728 24/05/26,04:44:52,17,09,1, 11.9,1,1, 11.032, 10489.147, 444.912, 52779.455 24/05/26,04:44:52,18,09,1, 11.9,1,1, 11.032, 10488.195, 444.199, 52778.080 24/05/26,04:44:52,19,09,1, 11.9,1,1, 11.032, 10488.344, 443.934, 52779.006 24/05/26,04:44:53,00,09,1, 11.9,1,1, 11.027, 10488.341, 443.934, 52779.006 24/05/26,04:44:53,01,09,1, 11.9,1,1, 11.027, 10489.041, 444.967, 52779.408 24/05/26,04:44:53,02,09,1, 11.9,1,1, 11.027, 10488.070, 444.171, 52778.085 24/05/26,04:44:53,03,09,1, 11.9,1,1, 11.027, 10488.331, 443.922, 52779.113 24/05/26,04:44:53,04,09,1, 11.9,1,1, 11.027, 10489.140, 445.295, 52779.356 24/05/26,04:44:53,05,09,1, 11.9,1,1, 11.027, 10488.193, 443.816, 52778.564 24/05/26,04:44:53,06,09,1, 11.9,1,1, 11.027, 10489.200, 444.612, 52779.841 24/05/26,04:44:53,07,09,1, 11.9,1,1, 11.027, 10488.902, 444.755, 52778.760 24/05/26,04:44:53,08,09,1, 11.9,1,1, 11.027, 10488.188, 443.454, 52778.583 24/05/26,04:44:53,09,09,1, 11.9,1,1, 11.027, 10489.100, 444.950, 52779.478 24/05/26,04:44:53,10,09,1, 11.9,1,1, 11.027, 10488.091, 444.160, 52778.071 24/05/26,04:44:53,11,09,1, 11.9,1,1, 11.027, 10488.341, 443.973, 52779.094 24/05/26,04:44:53,12,09,1, 11.9,1,1, 11.027, 10489.109, 445.196, 52779.331 24/05/26,04:44:53,13,09,1, 11.9,1,1, 11.027, 10488.182, 443.830, 52778.597 24/05/26,04:44:53,14,09,1, 11.9,1,1, 11.027, 10489.302, 444.654, 52779.850 24/05/26,04:44:53,15,09,1, 11.9,1,1, 11.027, 10488.970, 444.822, 52779.002 24/05/26,04:44:53,16,09,1, 11.9,1,1, 11.027, 10488.207, 443.542, 52778.680 24/05/26,04:44:53,17,09,1, 11.9,1,1, 11.027, 10489.024, 444.917, 52779.330 24/05/26,04:44:53,18,09,1, 11.9,1,1, 11.027, 10488.051, 444.144, 52778.148 24/05/26,04:44:53,19,09,1, 11.9,1,1, 11.027, 10488.354, 443.994, 52779.112 24/05/26,04:44:54,00,09,1, 11.9,1,1, 11.029, 10488.349, 443.994, 52779.112 24/05/26,04:44:54,01,09,1, 11.9,1,1, 11.029, 10489.024, 444.918, 52779.296 24/05/26,04:44:54,02,09,1, 11.9,1,1, 11.029, 10487.984, 444.103, 52778.125 24/05/26,04:44:54,03,09,1, 11.9,1,1, 11.029, 10488.316, 444.027, 52779.244 24/05/26,04:44:54,04,09,1, 11.9,1,1, 11.029, 10488.681, 445.166, 52778.287 24/05/26,04:44:54,05,09,1, 11.9,1,1, 11.029, 10488.993, 443.870, 52779.436 24/05/26,04:44:54,06,09,1, 11.9,1,1, 11.029, 10488.770, 444.391, 52778.526 24/05/26,04:44:54,07,09,1, 11.9,1,1, 11.029, 10488.770, 444.826, 52779.867 24/05/26,04:44:54,08,09,1, 11.9,1,1, 11.029, 10488.688, 443.450, 52778.588 24/05/26,04:44:54,09,09,1, 11.9,1,1, 11.029, 10488.327, 444.862, 52778.531 24/05/26,04:44:54,10,09,1, 11.9,1,1, 11.029, 10488.436, 444.299, 52779.547 24/05/26,04:44:54,11,09,1, 11.9,1,1, 11.029, 10488.389, 443.853, 52778.226 24/05/26,04:44:54,12,09,1, 11.9,1,1, 11.029, 10488.516, 445.245, 52779.428 24/05/26,04:44:54,13,09,1, 11.9,1,1, 11.029, 10488.896, 443.887, 52779.560 24/05/26,04:44:54,14,09,1, 11.9,1,1, 11.029, 10488.715, 444.399, 52778.518 24/05/26,04:44:54,15,09,1, 11.9,1,1, 11.029, 10488.786, 444.876, 52779.877 24/05/26,04:44:54,16,09,1, 11.9,1,1, 11.029, 10488.680, 443.426, 52778.573 24/05/26,04:44:54,17,09,1, 11.9,1,1, 11.029, 10488.275, 444.819, 52778.493 24/05/26,04:44:54,18,09,1, 11.9,1,1, 11.029, 10488.429, 444.291, 52779.497 24/05/26,04:44:54,19,09,1, 11.9,1,1, 11.029, 10488.424, 443.848, 52778.034 24/05/26,04:44:55,00,09,1, 11.9,1,1, 11.030, 10488.416, 443.848, 52778.034 24/05/26,04:44:55,01,09,1, 11.9,1,1, 11.030, 10488.253, 444.840, 52778.504 24/05/26,04:44:55,02,09,1, 11.9,1,1, 11.030, 10488.424, 444.223, 52779.592 24/05/26,04:44:55,03,09,1, 11.9,1,1, 11.030, 10488.482, 443.906, 52778.189 24/05/26,04:44:55,04,09,1, 11.9,1,1, 11.030, 10488.606, 445.280, 52779.561 24/05/26,04:44:55,05,09,1, 11.9,1,1, 11.030, 10488.919, 443.810, 52779.537 24/05/26,04:44:55,06,09,1, 11.9,1,1, 11.030, 10488.665, 444.388, 52778.489 24/05/26,04:44:55,07,09,1, 11.9,1,1, 11.030, 10488.735, 444.746, 52779.768 24/05/26,04:44:55,08,09,1, 11.9,1,1, 11.030, 10488.620, 443.420, 52778.460 24/05/26,04:44:55,09,09,1, 11.9,1,1, 11.030, 10488.243, 444.919, 52778.464 24/05/26,04:44:55,10,09,1, 11.9,1,1, 11.030, 10488.421, 444.288, 52779.507 24/05/26,04:44:55,11,09,1, 11.9,1,1, 11.030, 10488.450, 443.896, 52778.164 24/05/26,04:44:55,12,09,1, 11.9,1,1, 11.030, 10488.544, 445.206, 52779.555 24/05/26,04:44:55,13,09,1, 11.9,1,1, 11.030, 10488.914, 443.821, 52779.486 24/05/26,04:44:55,14,09,1, 11.9,1,1, 11.030, 10488.687, 444.423, 52778.598 24/05/26,04:44:55,15,09,1, 11.9,1,1, 11.030, 10488.725, 444.823, 52779.856 24/05/26,04:44:55,16,09,1, 11.9,1,1, 11.030, 10488.556, 443.445, 52778.445 24/05/26,04:44:55,17,09,1, 11.9,1,1, 11.030, 10488.255, 444.853, 52778.473 24/05/26,04:44:55,18,09,1, 11.9,1,1, 11.030, 10488.386, 444.253, 52779.426 24/05/26,04:44:55,19,09,1, 11.9,1,1, 11.030, 10488.497, 443.848, 52778.115 24/05/26,04:44:56,00,08,1, 11.9,1,1, 11.029, 10488.491, 443.848, 52778.115 24/05/26,04:44:56,01,08,1, 11.9,1,1, 11.029, 10488.251, 444.880, 52778.501 24/05/26,04:44:56,02,08,1, 11.9,1,1, 11.029, 10488.445, 444.183, 52779.483 24/05/26,04:44:56,03,08,1, 11.9,1,1, 11.029, 10488.503, 443.917, 52778.277 24/05/26,04:44:56,04,08,1, 11.9,1,1, 11.029, 10488.637, 445.229, 52779.704 24/05/26,04:44:56,05,08,1, 11.9,1,1, 11.029, 10488.928, 443.680, 52779.378 24/05/26,04:44:56,06,08,1, 11.9,1,1, 11.029, 10488.706, 444.432, 52778.503 24/05/26,04:44:56,07,08,1, 11.9,1,1, 11.029, 10488.658, 444.734, 52779.861 24/05/26,04:44:56,08,08,1, 11.9,1,1, 11.029, 10488.542, 443.424, 52778.266 24/05/26,04:44:56,09,08,1, 11.9,1,1, 11.029, 10488.277, 444.926, 52778.553 24/05/26,04:44:56,10,08,1, 11.9,1,1, 11.029, 10488.473, 444.143, 52779.407 24/05/26,04:44:56,11,08,1, 11.9,1,1, 11.029, 10488.480, 443.878, 52778.092 24/05/26,04:44:56,12,08,1, 11.9,1,1, 11.029, 10488.615, 445.200, 52779.782 24/05/26,04:44:56,13,08,1, 11.9,1,1, 11.029, 10488.934, 443.708, 52779.468 24/05/26,04:44:56,14,08,1, 11.9,1,1, 11.029, 10488.660, 444.424, 52778.411 24/05/26,04:44:56,15,08,1, 11.9,1,1, 11.029, 10488.744, 444.654, 52779.646 24/05/26,04:44:56,16,08,1, 11.9,1,1, 11.029, 10488.526, 443.327, 52778.199 24/05/26,04:44:56,17,08,1, 11.9,1,1, 11.029, 10488.283, 444.856, 52778.569 24/05/26,04:44:56,18,08,1, 11.9,1,1, 11.029, 10488.487, 444.180, 52779.342 24/05/26,04:44:56,19,08,1, 11.9,1,1, 11.029, 10488.486, 443.896, 52778.058 24/05/26,04:44:57,00,09,1, 11.9,1,1, 11.031, 10488.483, 443.896, 52778.058 24/05/26,04:44:57,01,09,1, 11.9,1,1, 11.031, 10488.498, 444.854, 52778.483 24/05/26,04:44:57,02,09,1, 11.9,1,1, 11.031, 10488.200, 444.105, 52779.053 24/05/26,04:44:57,03,09,1, 11.9,1,1, 11.031, 10488.708, 443.968, 52778.698 24/05/26,04:44:57,04,09,1, 11.9,1,1, 11.031, 10488.675, 445.096, 52779.144 24/05/26,04:44:57,05,09,1, 11.9,1,1, 11.031, 10488.694, 443.645, 52779.312 24/05/26,04:44:57,06,09,1, 11.9,1,1, 11.031, 10488.931, 444.393, 52778.730 24/05/26,04:44:57,07,09,1, 11.9,1,1, 11.031, 10488.587, 444.596, 52779.386 24/05/26,04:44:57,08,09,1, 11.9,1,1, 11.031, 10488.348, 443.412, 52778.164 24/05/26,04:44:57,09,09,1, 11.9,1,1, 11.031, 10488.650, 444.936, 52779.222 24/05/26,04:44:57,10,09,1, 11.9,1,1, 11.031, 10488.502, 444.012, 52778.843 24/05/26,04:44:57,11,09,1, 11.9,1,1, 11.031, 10488.287, 443.916, 52778.543 24/05/26,04:44:57,12,09,1, 11.9,1,1, 11.031, 10489.012, 445.139, 52780.020 24/05/26,04:44:57,13,09,1, 11.9,1,1, 11.031, 10488.505, 443.554, 52778.511 24/05/26,04:44:57,14,09,1, 11.9,1,1, 11.031, 10488.665, 444.543, 52779.237 24/05/26,04:44:57,15,09,1, 11.9,1,1, 11.031, 10488.928, 444.606, 52779.503 24/05/26,04:44:57,16,09,1, 11.9,1,1, 11.031, 10488.128, 443.355, 52778.033 24/05/26,04:44:57,17,09,1, 11.9,1,1, 11.031, 10488.683, 444.999, 52779.573 24/05/26,04:44:57,18,09,1, 11.9,1,1, 11.031, 10488.502, 443.969, 52778.824 24/05/26,04:44:57,19,09,1, 11.9,1,1, 11.031, 10488.239, 443.928, 52778.480 24/05/26,04:44:58,00,09,1, 11.9,1,1, 11.031, 10488.232, 443.928, 52778.480 24/05/26,04:44:58,01,09,1, 11.9,1,1, 11.031, 10488.704, 445.008, 52779.559 24/05/26,04:44:58,02,09,1, 11.9,1,1, 11.031, 10488.547, 443.935, 52778.719 24/05/26,04:44:58,03,09,1, 11.9,1,1, 11.031, 10488.281, 443.913, 52778.488 24/05/26,04:44:58,04,09,1, 11.9,1,1, 11.031, 10489.118, 445.168, 52780.054 24/05/26,04:44:58,05,09,1, 11.9,1,1, 11.031, 10488.478, 443.513, 52778.529 24/05/26,04:44:58,06,09,1, 11.9,1,1, 11.031, 10488.637, 444.567, 52779.198 24/05/26,04:44:58,07,09,1, 11.9,1,1, 11.031, 10488.964, 444.595, 52779.368 24/05/26,04:44:58,08,09,1, 11.9,1,1, 11.031, 10488.097, 443.370, 52777.883 24/05/26,04:44:58,09,09,1, 11.9,1,1, 11.031, 10488.731, 445.027, 52779.591 24/05/26,04:44:58,10,09,1, 11.9,1,1, 11.031, 10488.545, 443.945, 52778.710 24/05/26,04:44:58,11,09,1, 11.9,1,1, 11.031, 10488.274, 443.966, 52778.510 24/05/26,04:44:58,12,09,1, 11.9,1,1, 11.031, 10489.133, 445.145, 52780.061 24/05/26,04:44:58,13,09,1, 11.9,1,1, 11.031, 10488.461, 443.536, 52778.374 24/05/26,04:44:58,14,09,1, 11.9,1,1, 11.031, 10488.687, 444.611, 52779.132 24/05/26,04:44:58,15,09,1, 11.9,1,1, 11.031, 10488.982, 444.603, 52779.448 24/05/26,04:44:58,16,09,1, 11.9,1,1, 11.031, 10488.069, 443.360, 52778.022 24/05/26,04:44:58,17,09,1, 11.9,1,1, 11.031, 10488.675, 445.002, 52779.578 24/05/26,04:44:58,18,09,1, 11.9,1,1, 11.031, 10488.534, 443.916, 52778.739 24/05/26,04:44:58,19,09,1, 11.9,1,1, 11.031, 10488.217, 443.917, 52778.511 24/05/26,04:44:59,00,09,1, 11.9,1,1, 11.029, 10488.216, 443.917, 52778.511 24/05/26,04:44:59,01,09,1, 11.9,1,1, 11.029, 10488.701, 444.977, 52779.524 24/05/26,04:44:59,02,09,1, 11.9,1,1, 11.029, 10488.515, 443.913, 52778.628 24/05/26,04:44:59,03,09,1, 11.9,1,1, 11.029, 10488.239, 443.949, 52778.486 24/05/26,04:44:59,04,09,1, 11.9,1,1, 11.029, 10489.150, 445.079, 52779.936 24/05/26,04:44:59,05,09,1, 11.9,1,1, 11.029, 10488.480, 443.453, 52778.298 24/05/26,04:44:59,06,09,1, 11.9,1,1, 11.029, 10488.692, 444.603, 52779.162 24/05/26,04:44:59,07,09,1, 11.9,1,1, 11.029, 10488.964, 444.525, 52779.462 24/05/26,04:44:59,08,09,1, 11.9,1,1, 11.029, 10488.068, 443.354, 52777.778 24/05/26,04:44:59,09,09,1, 11.9,1,1, 11.029, 10488.779, 445.022, 52779.556 24/05/26,04:44:59,10,09,1, 11.9,1,1, 11.029, 10488.510, 443.903, 52778.662 24/05/26,04:44:59,11,09,1, 11.9,1,1, 11.029, 10488.262, 443.944, 52778.494 24/05/26,04:44:59,12,09,1, 11.9,1,1, 11.029, 10489.113, 445.134, 52779.987 24/05/26,04:44:59,13,09,1, 11.9,1,1, 11.029, 10488.435, 443.474, 52778.288 24/05/26,04:44:59,14,09,1, 11.9,1,1, 11.029, 10488.686, 444.589, 52779.203 24/05/26,04:44:59,15,09,1, 11.9,1,1, 11.029, 10488.920, 444.524, 52779.391 24/05/26,04:44:59,16,09,1, 11.9,1,1, 11.029, 10488.054, 443.339, 52777.905 24/05/26,04:44:59,17,09,1, 11.9,1,1, 11.029, 10488.711, 444.998, 52779.555 24/05/26,04:44:59,18,09,1, 11.9,1,1, 11.029, 10488.512, 443.902, 52778.737 24/05/26,04:44:59,19,09,1, 11.9,1,1, 11.029, 10488.262, 443.933, 52778.435 24/05/26,04:45:00,00,09,1, 11.9,1,1, 11.031, 10488.257, 443.933, 52778.435 24/05/26,04:45:00,01,09,1, 11.9,1,1, 11.031, 10488.744, 445.074, 52779.472 24/05/26,04:45:00,02,09,1, 11.9,1,1, 11.031, 10488.587, 443.893, 52778.624 24/05/26,04:45:00,03,09,1, 11.9,1,1, 11.031, 10488.322, 443.955, 52778.487 24/05/26,04:45:00,04,09,1, 11.9,1,1, 11.031, 10489.130, 445.110, 52779.922 24/05/26,04:45:00,05,09,1, 11.9,1,1, 11.031, 10488.500, 443.449, 52778.264 24/05/26,04:45:00,06,09,1, 11.9,1,1, 11.031, 10488.726, 444.599, 52779.138 24/05/26,04:45:00,07,09,1, 11.9,1,1, 11.031, 10488.850, 444.433, 52778.959 24/05/26,04:45:00,08,09,1, 11.9,1,1, 11.031, 10488.306, 443.406, 52778.311 24/05/26,04:45:00,09,09,1, 11.9,1,1, 11.031, 10488.565, 444.846, 52778.500 24/05/26,04:45:00,10,09,1, 11.9,1,1, 11.031, 10488.263, 443.988, 52778.855 24/05/26,04:45:00,11,09,1, 11.9,1,1, 11.031, 10488.811, 443.961, 52778.662 24/05/26,04:45:00,12,09,1, 11.9,1,1, 11.031, 10488.758, 445.039, 52779.063 24/05/26,04:45:00,13,09,1, 11.9,1,1, 11.031, 10488.782, 443.632, 52779.271 24/05/26,04:45:00,14,09,1, 11.9,1,1, 11.031, 10488.967, 444.445, 52778.579 24/05/26,04:45:00,15,09,1, 11.9,1,1, 11.031, 10488.426, 444.445, 52778.903 24/05/26,04:45:00,16,09,1, 11.9,1,1, 11.031, 10488.525, 443.414, 52778.608 24/05/26,04:45:00,17,09,1, 11.9,1,1, 11.031, 10488.495, 444.825, 52778.360 24/05/26,04:45:00,18,09,1, 11.9,1,1, 11.031, 10488.248, 444.028, 52779.018 24/05/26,04:45:00,19,09,1, 11.9,1,1, 11.031, 10488.861, 444.018, 52778.804 24/05/26,04:45:01,00,09,1, 11.9,1,1, 11.030, 10488.858, 444.018, 52778.804 24/05/26,04:45:01,01,09,1, 11.9,1,1, 11.030, 10488.518, 444.827, 52778.255 24/05/26,04:45:01,02,09,1, 11.9,1,1, 11.030, 10488.284, 444.025, 52778.871 24/05/26,04:45:01,03,09,1, 11.9,1,1, 11.030, 10488.834, 444.011, 52778.567 24/05/26,04:45:01,04,09,1, 11.9,1,1, 11.030, 10488.753, 444.995, 52778.951 24/05/26,04:45:01,05,09,1, 11.9,1,1, 11.030, 10488.821, 443.562, 52779.148 24/05/26,04:45:01,06,09,1, 11.9,1,1, 11.030, 10489.035, 444.414, 52778.595 24/05/26,04:45:01,07,09,1, 11.9,1,1, 11.030, 10488.472, 444.440, 52778.891 24/05/26,04:45:01,08,09,1, 11.9,1,1, 11.030, 10488.489, 443.394, 52778.380 24/05/26,04:45:01,09,09,1, 11.9,1,1, 11.030, 10488.475, 444.839, 52778.324 24/05/26,04:45:01,10,09,1, 11.9,1,1, 11.030, 10488.229, 443.980, 52778.844 24/05/26,04:45:01,11,09,1, 11.9,1,1, 11.030, 10488.855, 443.991, 52778.493 24/05/26,04:45:01,12,09,1, 11.9,1,1, 11.030, 10488.749, 444.984, 52779.029 24/05/26,04:45:01,13,09,1, 11.9,1,1, 11.030, 10488.760, 443.594, 52779.130 24/05/26,04:45:01,14,09,1, 11.9,1,1, 11.030, 10489.027, 444.392, 52778.462 24/05/26,04:45:01,15,09,1, 11.9,1,1, 11.030, 10488.469, 444.430, 52778.785 24/05/26,04:45:01,16,09,1, 11.9,1,1, 11.030, 10488.499, 443.371, 52778.365 24/05/26,04:45:01,17,09,1, 11.9,1,1, 11.030, 10488.542, 444.840, 52778.234 24/05/26,04:45:01,18,09,1, 11.9,1,1, 11.030, 10488.274, 444.043, 52778.886 24/05/26,04:45:01,19,09,1, 11.9,1,1, 11.030, 10488.842, 443.998, 52778.577 24/05/26,04:45:02,00,09,1, 11.9,1,1, 11.029, 10488.842, 443.998, 52778.577 24/05/26,04:45:02,01,09,1, 11.9,1,1, 11.029, 10488.563, 444.820, 52778.272 24/05/26,04:45:02,02,09,1, 11.9,1,1, 11.029, 10488.268, 444.032, 52778.974 24/05/26,04:45:02,03,09,1, 11.9,1,1, 11.029, 10488.747, 443.944, 52778.515 24/05/26,04:45:02,04,09,1, 11.9,1,1, 11.029, 10488.690, 444.952, 52778.892 24/05/26,04:45:02,05,09,1, 11.9,1,1, 11.029, 10488.790, 443.563, 52779.225 24/05/26,04:45:02,06,09,1, 11.9,1,1, 11.029, 10489.019, 444.380, 52778.511 24/05/26,04:45:02,07,09,1, 11.9,1,1, 11.029, 10488.493, 444.471, 52778.836 24/05/26,04:45:02,08,09,1, 11.9,1,1, 11.029, 10488.532, 443.414, 52778.403 24/05/26,04:45:02,09,09,1, 11.9,1,1, 11.029, 10488.486, 444.814, 52778.195 24/05/26,04:45:02,10,09,1, 11.9,1,1, 11.029, 10488.276, 444.000, 52778.900 24/05/26,04:45:02,11,09,1, 11.9,1,1, 11.029, 10488.732, 443.921, 52778.509 24/05/26,04:45:02,12,09,1, 11.9,1,1, 11.029, 10488.774, 445.017, 52778.829 24/05/26,04:45:02,13,09,1, 11.9,1,1, 11.029, 10488.803, 443.606, 52779.148 24/05/26,04:45:02,14,09,1, 11.9,1,1, 11.029, 10489.031, 444.377, 52778.557 24/05/26,04:45:02,15,09,1, 11.9,1,1, 11.029, 10488.466, 444.435, 52778.893 24/05/26,04:45:02,16,09,1, 11.9,1,1, 11.029, 10488.513, 443.348, 52778.442 24/05/26,04:45:02,17,09,1, 11.9,1,1, 11.029, 10488.548, 444.761, 52778.248 24/05/26,04:45:02,18,09,1, 11.9,1,1, 11.029, 10488.230, 443.979, 52778.897 24/05/26,04:45:02,19,09,1, 11.9,1,1, 11.029, 10488.788, 443.895, 52778.625 24/05/26,04:45:03,00,09,1, 11.8,1,1, 11.029, 10488.783, 443.895, 52778.625 24/05/26,04:45:03,01,09,1, 11.8,1,1, 11.029, 10488.524, 444.705, 52778.183 24/05/26,04:45:03,02,09,1, 11.8,1,1, 11.029, 10488.173, 443.974, 52778.743 24/05/26,04:45:03,03,09,1, 11.8,1,1, 11.029, 10488.733, 443.803, 52778.382 24/05/26,04:45:03,04,09,1, 11.8,1,1, 11.029, 10488.708, 444.974, 52778.881 24/05/26,04:45:03,05,09,1, 11.8,1,1, 11.029, 10488.713, 443.566, 52779.164 24/05/26,04:45:03,06,09,1, 11.8,1,1, 11.029, 10489.034, 444.306, 52778.468 24/05/26,04:45:03,07,09,1, 11.8,1,1, 11.029, 10488.518, 444.450, 52778.792 24/05/26,04:45:03,08,09,1, 11.8,1,1, 11.029, 10488.529, 443.292, 52778.344 24/05/26,04:45:03,09,09,1, 11.8,1,1, 11.029, 10488.513, 444.696, 52778.008 24/05/26,04:45:03,10,09,1, 11.8,1,1, 11.029, 10488.203, 443.944, 52778.716 24/05/26,04:45:03,11,09,1, 11.8,1,1, 11.029, 10488.778, 443.844, 52778.446 24/05/26,04:45:03,12,09,1, 11.8,1,1, 11.029, 10488.720, 445.011, 52778.815 24/05/26,04:45:03,13,09,1, 11.8,1,1, 11.029, 10488.737, 443.616, 52779.094 24/05/26,04:45:03,14,09,1, 11.8,1,1, 11.029, 10489.044, 444.301, 52778.391 24/05/26,04:45:03,15,09,1, 11.8,1,1, 11.029, 10488.565, 444.470, 52778.763 24/05/26,04:45:03,16,09,1, 11.8,1,1, 11.029, 10488.558, 443.283, 52778.387 24/05/26,04:45:03,17,09,1, 11.8,1,1, 11.029, 10488.475, 444.691, 52778.091 24/05/26,04:45:03,18,09,1, 11.8,1,1, 11.029, 10488.188, 443.964, 52778.767 24/05/26,04:45:03,19,09,1, 11.8,1,1, 11.029, 10488.737, 443.784, 52778.439 24/05/26,04:45:04,00,09,1, 11.9,1,1, 11.034, 10488.733, 443.784, 52778.439 24/05/26,04:45:04,01,09,1, 11.9,1,1, 11.034, 10488.551, 444.582, 52777.991 24/05/26,04:45:04,02,09,1, 11.9,1,1, 11.034, 10488.211, 443.938, 52778.661 24/05/26,04:45:04,03,09,1, 11.9,1,1, 11.034, 10488.623, 443.657, 52778.237 24/05/26,04:45:04,04,09,1, 11.9,1,1, 11.034, 10488.713, 444.895, 52778.691 24/05/26,04:45:04,05,09,1, 11.9,1,1, 11.034, 10488.733, 443.600, 52779.058 24/05/26,04:45:04,06,09,1, 11.9,1,1, 11.034, 10489.104, 444.245, 52778.485 24/05/26,04:45:04,07,09,1, 11.9,1,1, 11.034, 10488.590, 444.444, 52778.813 24/05/26,04:45:04,08,09,1, 11.9,1,1, 11.034, 10488.773, 443.284, 52779.400 24/05/26,04:45:04,09,09,1, 11.9,1,1, 11.034, 10488.516, 444.426, 52777.244 24/05/26,04:45:04,10,09,1, 11.9,1,1, 11.034, 10487.894, 443.981, 52778.795 24/05/26,04:45:04,11,09,1, 11.9,1,1, 11.034, 10489.165, 443.718, 52778.722 24/05/26,04:45:04,12,09,1, 11.9,1,1, 11.034, 10488.293, 444.760, 52777.724 24/05/26,04:45:04,13,09,1, 11.9,1,1, 11.034, 10488.743, 443.671, 52779.837 24/05/26,04:45:04,14,09,1, 11.9,1,1, 11.034, 10489.422, 444.107, 52778.114 24/05/26,04:45:04,15,09,1, 11.9,1,1, 11.034, 10488.083, 444.369, 52778.245 24/05/26,04:45:04,16,09,1, 11.9,1,1, 11.034, 10489.072, 443.343, 52779.254 24/05/26,04:45:04,17,09,1, 11.9,1,1, 11.034, 10488.574, 444.379, 52777.191 24/05/26,04:45:04,18,09,1, 11.9,1,1, 11.034, 10487.860, 443.954, 52778.916 24/05/26,04:45:04,19,09,1, 11.9,1,1, 11.034, 10489.165, 443.670, 52778.773 24/05/26,04:45:05,00,09,1, 11.9,1,1, 11.030, 10489.159, 443.670, 52778.773 24/05/26,04:45:05,01,09,1, 11.9,1,1, 11.030, 10488.697, 444.299, 52777.083 24/05/26,04:45:05,02,09,1, 11.9,1,1, 11.030, 10487.827, 444.007, 52778.814 24/05/26,04:45:05,03,09,1, 11.9,1,1, 11.030, 10489.090, 443.528, 52778.675 24/05/26,04:45:05,04,09,1, 11.9,1,1, 11.030, 10488.330, 444.706, 52777.501 24/05/26,04:45:05,05,09,1, 11.9,1,1, 11.030, 10488.641, 443.728, 52779.803 24/05/26,04:45:05,06,09,1, 11.9,1,1, 11.030, 10489.514, 444.047, 52778.323 24/05/26,04:45:05,07,09,1, 11.9,1,1, 11.030, 10488.278, 444.437, 52778.151 24/05/26,04:45:05,08,09,1, 11.9,1,1, 11.030, 10489.078, 443.279, 52779.359 24/05/26,04:45:05,09,09,1, 11.9,1,1, 11.030, 10488.709, 444.240, 52777.092 24/05/26,04:45:05,10,09,1, 11.9,1,1, 11.030, 10487.920, 443.977, 52778.683 24/05/26,04:45:05,11,09,1, 11.9,1,1, 11.030, 10489.194, 443.597, 52778.855 24/05/26,04:45:05,12,09,1, 11.9,1,1, 11.030, 10488.278, 444.687, 52777.529 24/05/26,04:45:05,13,09,1, 11.9,1,1, 11.030, 10488.666, 443.691, 52779.793 24/05/26,04:45:05,14,09,1, 11.9,1,1, 11.030, 10489.533, 443.995, 52778.324 24/05/26,04:45:05,15,09,1, 11.9,1,1, 11.030, 10488.227, 444.463, 52778.162 24/05/26,04:45:05,16,09,1, 11.9,1,1, 11.030, 10489.098, 443.325, 52779.491 24/05/26,04:45:05,17,09,1, 11.9,1,1, 11.030, 10488.754, 444.256, 52777.122 24/05/26,04:45:05,18,09,1, 11.9,1,1, 11.030, 10487.885, 443.941, 52778.609 24/05/26,04:45:05,19,09,1, 11.9,1,1, 11.030, 10489.143, 443.474, 52778.731 24/05/26,04:45:06,00,09,1, 11.9,1,1, 11.028, 10489.142, 443.474, 52778.731 24/05/26,04:45:06,01,09,1, 11.9,1,1, 11.028, 10488.977, 444.206, 52777.253 24/05/26,04:45:06,02,09,1, 11.9,1,1, 11.028, 10487.939, 443.986, 52778.312 24/05/26,04:45:06,03,09,1, 11.9,1,1, 11.028, 10489.168, 443.428, 52778.617 24/05/26,04:45:06,04,09,1, 11.9,1,1, 11.028, 10488.390, 444.637, 52777.343 24/05/26,04:45:06,05,09,1, 11.9,1,1, 11.028, 10488.492, 443.769, 52779.538 24/05/26,04:45:06,06,09,1, 11.9,1,1, 11.028, 10489.611, 443.954, 52778.344 24/05/26,04:45:06,07,09,1, 11.9,1,1, 11.028, 10488.413, 444.477, 52778.151 24/05/26,04:45:06,08,09,1, 11.9,1,1, 11.028, 10489.180, 443.335, 52779.577 24/05/26,04:45:06,09,09,1, 11.9,1,1, 11.028, 10489.023, 444.192, 52777.319 24/05/26,04:45:06,10,09,1, 11.9,1,1, 11.028, 10487.957, 444.070, 52778.442 24/05/26,04:45:06,11,09,1, 11.9,1,1, 11.028, 10489.212, 443.425, 52778.843 24/05/26,04:45:06,12,09,1, 11.9,1,1, 11.028, 10488.383, 444.600, 52777.312 24/05/26,04:45:06,13,09,1, 11.9,1,1, 11.028, 10488.456, 443.730, 52779.470 24/05/26,04:45:06,14,09,1, 11.9,1,1, 11.028, 10489.628, 443.962, 52778.434 24/05/26,04:45:06,15,09,1, 11.9,1,1, 11.028, 10488.440, 444.519, 52778.130 24/05/26,04:45:06,16,09,1, 11.9,1,1, 11.028, 10489.195, 443.337, 52779.600 24/05/26,04:45:06,17,09,1, 11.9,1,1, 11.028, 10489.117, 444.157, 52777.368 24/05/26,04:45:06,18,09,1, 11.9,1,1, 11.028, 10487.971, 444.008, 52778.436 24/05/26,04:45:06,19,09,1, 11.9,1,1, 11.028, 10489.191, 443.358, 52778.757 24/05/26,04:45:07,00,09,1, 11.9,1,1, 11.029, 10489.184, 443.358, 52778.757 24/05/26,04:45:07,01,09,1, 11.9,1,1, 11.029, 10489.387, 444.089, 52777.533 24/05/26,04:45:07,02,09,1, 11.9,1,1, 11.029, 10488.026, 444.103, 52778.308 24/05/26,04:45:07,03,09,1, 11.9,1,1, 11.029, 10489.217, 443.309, 52778.772 24/05/26,04:45:07,04,09,1, 11.9,1,1, 11.029, 10488.511, 444.500, 52777.051 24/05/26,04:45:07,05,09,1, 11.9,1,1, 11.029, 10488.426, 443.824, 52779.286 24/05/26,04:45:07,06,09,1, 11.9,1,1, 11.029, 10489.536, 443.779, 52778.435 24/05/26,04:45:07,07,09,1, 11.9,1,1, 11.029, 10488.550, 444.585, 52777.958 24/05/26,04:45:07,08,09,1, 11.9,1,1, 11.029, 10489.223, 443.419, 52779.609 24/05/26,04:45:07,09,09,1, 11.9,1,1, 11.029, 10489.364, 444.127, 52777.512 24/05/26,04:45:07,10,09,1, 11.9,1,1, 11.029, 10488.161, 444.097, 52778.265 24/05/26,04:45:07,11,09,1, 11.9,1,1, 11.029, 10489.217, 443.251, 52778.804 24/05/26,04:45:07,12,09,1, 11.9,1,1, 11.029, 10488.529, 444.475, 52776.872 24/05/26,04:45:07,13,09,1, 11.9,1,1, 11.029, 10488.450, 443.830, 52779.317 24/05/26,04:45:07,14,09,1, 11.9,1,1, 11.029, 10489.661, 443.859, 52778.470 24/05/26,04:45:07,15,09,1, 11.9,1,1, 11.029, 10488.596, 444.630, 52777.834 24/05/26,04:45:07,16,09,1, 11.9,1,1, 11.029, 10489.284, 443.392, 52779.602 24/05/26,04:45:07,17,09,1, 11.9,1,1, 11.029, 10489.364, 444.082, 52777.498 24/05/26,04:45:07,18,09,1, 11.9,1,1, 11.029, 10488.158, 444.089, 52778.168 24/05/26,04:45:07,19,09,1, 11.9,1,1, 11.029, 10489.246, 443.299, 52778.811 24/05/26,04:45:08,00,09,1, 11.9,1,1, 11.032, 10489.242, 443.299, 52778.811 24/05/26,04:45:08,01,09,1, 11.9,1,1, 11.032, 10489.553, 443.984, 52777.743 24/05/26,04:45:08,02,09,1, 11.9,1,1, 11.032, 10488.316, 444.178, 52778.135 24/05/26,04:45:08,03,09,1, 11.9,1,1, 11.032, 10489.327, 443.234, 52778.957 24/05/26,04:45:08,04,09,1, 11.9,1,1, 11.032, 10488.704, 444.364, 52776.972 24/05/26,04:45:08,05,09,1, 11.9,1,1, 11.032, 10488.270, 443.830, 52778.952 24/05/26,04:45:08,06,09,1, 11.9,1,1, 11.032, 10489.552, 443.597, 52778.429 24/05/26,04:45:08,07,09,1, 11.9,1,1, 11.032, 10488.584, 444.636, 52777.715 24/05/26,04:45:08,08,09,1, 11.9,1,1, 11.032, 10489.197, 443.457, 52779.745 24/05/26,04:45:08,09,09,1, 11.9,1,1, 11.032, 10489.648, 444.000, 52777.775 24/05/26,04:45:08,10,09,1, 11.9,1,1, 11.032, 10488.346, 444.162, 52778.154 24/05/26,04:45:08,11,09,1, 11.9,1,1, 11.032, 10489.310, 443.199, 52778.896 24/05/26,04:45:08,12,09,1, 11.9,1,1, 11.032, 10488.718, 444.338, 52776.842 24/05/26,04:45:08,13,09,1, 11.9,1,1, 11.032, 10488.285, 443.797, 52778.866 24/05/26,04:45:08,14,09,1, 11.9,1,1, 11.032, 10489.617, 443.634, 52778.476 24/05/26,04:45:08,15,09,1, 11.9,1,1, 11.032, 10488.605, 444.620, 52777.653 24/05/26,04:45:08,16,09,1, 11.9,1,1, 11.032, 10489.143, 443.479, 52779.726 24/05/26,04:45:08,17,09,1, 11.9,1,1, 11.032, 10489.622, 444.002, 52777.707 24/05/26,04:45:08,18,09,1, 11.9,1,1, 11.032, 10488.308, 444.202, 52778.094 24/05/26,04:45:08,19,09,1, 11.9,1,1, 11.032, 10489.292, 443.187, 52779.052 24/05/26,04:45:09,00,09,1, 11.9,1,1, 11.031, 10489.284, 443.187, 52779.052 24/05/26,04:45:09,01,09,1, 11.9,1,1, 11.031, 10489.680, 443.876, 52777.874 24/05/26,04:45:09,02,09,1, 11.9,1,1, 11.031, 10488.405, 444.195, 52777.977 24/05/26,04:45:09,03,09,1, 11.9,1,1, 11.031, 10489.319, 443.118, 52779.050 24/05/26,04:45:09,04,09,1, 11.9,1,1, 11.031, 10488.834, 444.155, 52776.864 24/05/26,04:45:09,05,09,1, 11.9,1,1, 11.031, 10488.125, 443.723, 52778.475 24/05/26,04:45:09,06,09,1, 11.9,1,1, 11.031, 10489.471, 443.414, 52778.381 24/05/26,04:45:09,07,09,1, 11.9,1,1, 11.031, 10488.581, 444.596, 52777.368 24/05/26,04:45:09,08,09,1, 11.9,1,1, 11.031, 10489.039, 443.477, 52779.550 24/05/26,04:45:09,09,09,1, 11.9,1,1, 11.031, 10489.780, 443.887, 52777.909 24/05/26,04:45:09,10,09,1, 11.9,1,1, 11.031, 10488.451, 444.203, 52777.994 24/05/26,04:45:09,11,09,1, 11.9,1,1, 11.031, 10489.301, 443.116, 52779.201 24/05/26,04:45:09,12,09,1, 11.9,1,1, 11.031, 10488.859, 444.154, 52776.827 24/05/26,04:45:09,13,09,1, 11.9,1,1, 11.031, 10488.181, 443.790, 52778.514 24/05/26,04:45:09,14,09,1, 11.9,1,1, 11.031, 10489.440, 443.424, 52778.445 24/05/26,04:45:09,15,09,1, 11.9,1,1, 11.031, 10488.557, 444.534, 52777.207 24/05/26,04:45:09,16,09,1, 11.9,1,1, 11.031, 10489.064, 443.470, 52779.542 24/05/26,04:45:09,17,09,1, 11.9,1,1, 11.031, 10489.745, 443.864, 52777.924 24/05/26,04:45:09,18,09,1, 11.9,1,1, 11.031, 10488.463, 444.194, 52777.996 24/05/26,04:45:09,19,09,1, 11.9,1,1, 11.031, 10489.353, 443.170, 52779.169 24/05/26,04:45:10,00,08,1, 11.9,1,1, 11.030, 10489.351, 443.170, 52779.169 24/05/26,04:45:10,01,08,1, 11.9,1,1, 11.030, 10489.785, 443.731, 52777.990 24/05/26,04:45:10,02,08,1, 11.9,1,1, 11.030, 10488.560, 444.295, 52777.888 24/05/26,04:45:10,03,08,1, 11.9,1,1, 11.030, 10489.357, 443.082, 52779.190 24/05/26,04:45:10,04,08,1, 11.9,1,1, 11.030, 10489.082, 443.973, 52776.850 24/05/26,04:45:10,05,08,1, 11.9,1,1, 11.030, 10488.158, 443.749, 52778.291 24/05/26,04:45:10,06,08,1, 11.9,1,1, 11.030, 10489.353, 443.239, 52778.311 24/05/26,04:45:10,07,08,1, 11.9,1,1, 11.030, 10488.583, 444.459, 52777.086 24/05/26,04:45:10,08,08,1, 11.9,1,1, 11.030, 10488.819, 443.469, 52779.437 24/05/26,04:45:10,09,08,1, 11.9,1,1, 11.030, 10489.804, 443.729, 52777.941 24/05/26,04:45:10,10,08,1, 11.9,1,1, 11.030, 10488.566, 444.249, 52777.773 24/05/26,04:45:10,11,08,1, 11.9,1,1, 11.030, 10489.389, 443.082, 52779.238 24/05/26,04:45:10,12,08,1, 11.9,1,1, 11.030, 10489.135, 444.063, 52777.058 24/05/26,04:45:10,13,08,1, 11.9,1,1, 11.030, 10488.134, 443.757, 52778.309 24/05/26,04:45:10,14,08,1, 11.9,1,1, 11.030, 10489.365, 443.237, 52778.455 24/05/26,04:45:10,15,08,1, 11.9,1,1, 11.030, 10488.558, 444.393, 52776.963 24/05/26,04:45:10,16,08,1, 11.9,1,1, 11.030, 10488.800, 443.438, 52779.349 24/05/26,04:45:10,17,08,1, 11.9,1,1, 11.030, 10489.794, 443.701, 52778.075 24/05/26,04:45:10,18,08,1, 11.9,1,1, 11.030, 10488.549, 444.289, 52777.878 24/05/26,04:45:10,19,08,1, 11.9,1,1, 11.030, 10489.413, 443.101, 52779.288 24/05/26,04:45:11,00,08,1, 11.9,1,1, 11.031, 10489.409, 443.101, 52779.288 24/05/26,04:45:11,01,08,1, 11.9,1,1, 11.031, 10489.830, 443.617, 52778.143 24/05/26,04:45:11,02,08,1, 11.9,1,1, 11.031, 10488.701, 444.301, 52777.676 24/05/26,04:45:11,03,08,1, 11.9,1,1, 11.031, 10489.406, 443.039, 52779.284 24/05/26,04:45:11,04,08,1, 11.9,1,1, 11.031, 10489.373, 443.825, 52777.096 24/05/26,04:45:11,05,08,1, 11.9,1,1, 11.031, 10488.216, 443.722, 52778.051 24/05/26,04:45:11,06,08,1, 11.9,1,1, 11.031, 10489.388, 443.075, 52778.427 24/05/26,04:45:11,07,08,1, 11.9,1,1, 11.031, 10488.629, 444.293, 52776.840 24/05/26,04:45:11,08,08,1, 11.9,1,1, 11.031, 10488.663, 443.438, 52779.020 24/05/26,04:45:11,09,08,1, 11.9,1,1, 11.031, 10489.763, 443.551, 52778.085 24/05/26,04:45:11,10,08,1, 11.9,1,1, 11.031, 10488.660, 444.253, 52777.647 24/05/26,04:45:11,11,08,1, 11.9,1,1, 11.031, 10489.410, 443.056, 52779.414 24/05/26,04:45:11,12,08,1, 11.9,1,1, 11.031, 10489.382, 443.850, 52777.114 24/05/26,04:45:11,13,08,1, 11.9,1,1, 11.031, 10488.313, 443.725, 52778.032 24/05/26,04:45:11,14,08,1, 11.9,1,1, 11.031, 10489.400, 443.033, 52778.517 24/05/26,04:45:11,15,08,1, 11.9,1,1, 11.031, 10488.693, 444.294, 52776.884 24/05/26,04:45:11,16,08,1, 11.9,1,1, 11.031, 10488.633, 443.470, 52779.084 24/05/26,04:45:11,17,08,1, 11.9,1,1, 11.031, 10489.810, 443.561, 52778.160 24/05/26,04:45:11,18,08,1, 11.9,1,1, 11.031, 10488.648, 444.303, 52777.687 24/05/26,04:45:11,19,08,1, 11.9,1,1, 11.031, 10489.450, 443.085, 52779.454 24/05/26,04:45:12,00,08,1, 11.9,1,1, 11.030, 10489.442, 443.085, 52779.454 24/05/26,04:45:12,01,08,1, 11.9,1,1, 11.030, 10489.798, 443.440, 52778.216 24/05/26,04:45:12,02,08,1, 11.9,1,1, 11.030, 10488.700, 444.257, 52777.602 24/05/26,04:45:12,03,08,1, 11.9,1,1, 11.030, 10489.400, 443.106, 52779.429 24/05/26,04:45:12,04,08,1, 11.9,1,1, 11.030, 10489.527, 443.792, 52777.295 24/05/26,04:45:12,05,08,1, 11.9,1,1, 11.030, 10488.333, 443.804, 52777.888 24/05/26,04:45:12,06,08,1, 11.9,1,1, 11.030, 10489.393, 442.952, 52778.725 24/05/26,04:45:12,07,08,1, 11.9,1,1, 11.030, 10488.677, 444.135, 52776.698 24/05/26,04:45:12,08,08,1, 11.9,1,1, 11.030, 10488.497, 443.437, 52778.866 24/05/26,04:45:12,09,08,1, 11.9,1,1, 11.030, 10489.768, 443.429, 52778.201 24/05/26,04:45:12,10,08,1, 11.9,1,1, 11.030, 10488.666, 444.270, 52777.526 24/05/26,04:45:12,11,08,1, 11.9,1,1, 11.030, 10489.365, 443.085, 52779.474 24/05/26,04:45:12,12,08,1, 11.9,1,1, 11.030, 10489.623, 443.725, 52777.361 24/05/26,04:45:12,13,08,1, 11.9,1,1, 11.030, 10488.318, 443.746, 52777.892 24/05/26,04:45:12,14,08,1, 11.9,1,1, 11.030, 10489.432, 442.931, 52778.613 24/05/26,04:45:12,15,08,1, 11.9,1,1, 11.030, 10488.709, 444.118, 52776.679 24/05/26,04:45:12,16,08,1, 11.9,1,1, 11.030, 10488.516, 443.454, 52778.860 24/05/26,04:45:12,17,08,1, 11.9,1,1, 11.030, 10489.773, 443.415, 52778.223 24/05/26,04:45:12,18,08,1, 11.9,1,1, 11.030, 10488.699, 444.228, 52777.554 24/05/26,04:45:12,19,08,1, 11.9,1,1, 11.030, 10489.348, 443.034, 52779.503 24/05/26,04:45:13,00,08,1, 11.9,1,1, 11.029, 10489.342, 443.034, 52779.503 24/05/26,04:45:13,01,08,1, 11.9,1,1, 11.029, 10489.695, 443.242, 52778.137 24/05/26,04:45:13,02,08,1, 11.9,1,1, 11.029, 10488.701, 444.220, 52777.361 24/05/26,04:45:13,03,08,1, 11.9,1,1, 11.029, 10489.291, 443.018, 52779.322 24/05/26,04:45:13,04,08,1, 11.9,1,1, 11.029, 10489.685, 443.633, 52777.370 24/05/26,04:45:13,05,08,1, 11.9,1,1, 11.029, 10488.407, 443.819, 52777.707 24/05/26,04:45:13,06,08,1, 11.9,1,1, 11.029, 10489.391, 442.763, 52778.566 24/05/26,04:45:13,07,08,1, 11.9,1,1, 11.029, 10488.790, 443.907, 52776.580 24/05/26,04:45:13,08,08,1, 11.9,1,1, 11.029, 10488.372, 443.395, 52778.531 24/05/26,04:45:13,09,08,1, 11.9,1,1, 11.029, 10489.684, 443.225, 52778.137 24/05/26,04:45:13,10,08,1, 11.9,1,1, 11.029, 10488.665, 444.211, 52777.332 24/05/26,04:45:13,11,08,1, 11.9,1,1, 11.029, 10489.302, 443.048, 52779.395 24/05/26,04:45:13,12,08,1, 11.9,1,1, 11.029, 10489.710, 443.592, 52777.394 24/05/26,04:45:13,13,08,1, 11.9,1,1, 11.029, 10488.408, 443.707, 52777.739 24/05/26,04:45:13,14,08,1, 11.9,1,1, 11.029, 10489.401, 442.779, 52778.561 24/05/26,04:45:13,15,08,1, 11.9,1,1, 11.029, 10488.796, 443.932, 52776.598 24/05/26,04:45:13,16,08,1, 11.9,1,1, 11.029, 10488.407, 443.405, 52778.516 24/05/26,04:45:13,17,08,1, 11.9,1,1, 11.029, 10489.653, 443.220, 52778.133 24/05/26,04:45:13,18,08,1, 11.9,1,1, 11.029, 10488.676, 444.131, 52777.196 24/05/26,04:45:13,19,08,1, 11.9,1,1, 11.029, 10489.272, 443.028, 52779.316 24/05/26,04:45:14,00,09,1, 12.0,1,1, 11.031, 10489.267, 443.028, 52779.316 24/05/26,04:45:14,01,09,1, 12.0,1,1, 11.031, 10489.568, 443.081, 52778.081 24/05/26,04:45:14,02,09,1, 12.0,1,1, 11.031, 10488.654, 444.076, 52777.213 24/05/26,04:45:14,03,09,1, 12.0,1,1, 11.031, 10489.149, 442.955, 52779.284 24/05/26,04:45:14,04,09,1, 12.0,1,1, 11.031, 10489.736, 443.489, 52777.513 24/05/26,04:45:14,05,09,1, 12.0,1,1, 11.031, 10488.525, 443.722, 52777.755 24/05/26,04:45:14,06,09,1, 12.0,1,1, 11.031, 10489.410, 442.708, 52778.704 24/05/26,04:45:14,07,09,1, 12.0,1,1, 11.031, 10488.822, 443.753, 52776.479 24/05/26,04:45:14,08,09,1, 12.0,1,1, 11.031, 10488.299, 443.259, 52778.398 24/05/26,04:45:14,09,09,1, 12.0,1,1, 11.031, 10489.584, 443.090, 52778.174 24/05/26,04:45:14,10,09,1, 12.0,1,1, 11.031, 10488.619, 444.081, 52777.233 24/05/26,04:45:14,11,09,1, 12.0,1,1, 11.031, 10489.204, 442.971, 52779.202 24/05/26,04:45:14,12,09,1, 12.0,1,1, 11.031, 10489.766, 443.411, 52777.487 24/05/26,04:45:14,13,09,1, 12.0,1,1, 11.031, 10488.435, 443.701, 52777.740 24/05/26,04:45:14,14,09,1, 12.0,1,1, 11.031, 10489.365, 442.631, 52778.413 24/05/26,04:45:14,15,09,1, 12.0,1,1, 11.031, 10488.859, 443.808, 52776.591 24/05/26,04:45:14,16,09,1, 12.0,1,1, 11.031, 10488.383, 443.287, 52778.264 24/05/26,04:45:14,17,09,1, 12.0,1,1, 11.031, 10489.490, 443.002, 52777.980 24/05/26,04:45:14,18,09,1, 12.0,1,1, 11.031, 10488.693, 444.085, 52777.264 24/05/26,04:45:14,19,09,1, 12.0,1,1, 11.031, 10489.231, 442.997, 52779.145 24/05/26,04:45:15,00,09,1, 11.9,1,1, 11.037, 10489.225, 442.997, 52779.145 24/05/26,04:45:15,01,09,1, 11.9,1,1, 11.037, 10489.438, 442.821, 52777.850 24/05/26,04:45:15,02,09,1, 11.9,1,1, 11.037, 10488.760, 444.002, 52777.346 24/05/26,04:45:15,03,09,1, 11.9,1,1, 11.037, 10489.137, 442.858, 52779.056 24/05/26,04:45:15,04,09,1, 11.9,1,1, 11.037, 10489.715, 443.286, 52777.587 24/05/26,04:45:15,05,09,1, 11.9,1,1, 11.037, 10488.601, 443.612, 52777.811 24/05/26,04:45:15,06,09,1, 11.9,1,1, 11.037, 10489.303, 442.475, 52778.390 24/05/26,04:45:15,07,09,1, 11.9,1,1, 11.037, 10488.948, 443.620, 52776.551 24/05/26,04:45:15,08,09,1, 11.9,1,1, 11.037, 10488.370, 443.231, 52778.167 24/05/26,04:45:15,09,09,1, 11.9,1,1, 11.037, 10489.432, 442.811, 52777.871 24/05/26,04:45:15,10,09,1, 11.9,1,1, 11.037, 10488.746, 443.978, 52777.269 24/05/26,04:45:15,11,09,1, 11.9,1,1, 11.037, 10489.140, 442.813, 52779.073 24/05/26,04:45:15,12,09,1, 11.9,1,1, 11.037, 10489.624, 443.259, 52777.456 24/05/26,04:45:15,13,09,1, 11.9,1,1, 11.037, 10488.616, 443.634, 52777.783 24/05/26,04:45:15,14,09,1, 11.9,1,1, 11.037, 10489.324, 442.481, 52778.562 24/05/26,04:45:15,15,09,1, 11.9,1,1, 11.037, 10488.903, 443.557, 52776.639 24/05/26,04:45:15,16,09,1, 11.9,1,1, 11.037, 10488.370, 443.125, 52778.107 24/05/26,04:45:15,17,09,1, 11.9,1,1, 11.037, 10489.400, 442.821, 52777.830 24/05/26,04:45:15,18,09,1, 11.9,1,1, 11.037, 10488.733, 443.924, 52777.204 24/05/26,04:45:15,19,09,1, 11.9,1,1, 11.037, 10489.122, 442.831, 52779.007 24/05/26,04:45:16,00,09,1, 11.9,1,1, 11.034, 10489.117, 442.831, 52779.007 24/05/26,04:45:16,01,09,1, 11.9,1,1, 11.034, 10489.543, 442.747, 52778.504 24/05/26,04:45:16,02,09,1, 11.9,1,1, 11.034, 10488.709, 443.768, 52776.750 24/05/26,04:45:16,03,09,1, 11.9,1,1, 11.034, 10488.844, 442.721, 52778.935 24/05/26,04:45:16,04,09,1, 11.9,1,1, 11.034, 10489.959, 443.183, 52777.863 24/05/26,04:45:16,05,09,1, 11.9,1,1, 11.034, 10488.427, 443.397, 52777.136 24/05/26,04:45:16,06,09,1, 11.9,1,1, 11.034, 10489.201, 442.380, 52778.784 24/05/26,04:45:16,07,09,1, 11.9,1,1, 11.034, 10489.115, 443.430, 52776.519 24/05/26,04:45:16,08,09,1, 11.9,1,1, 11.034, 10488.035, 443.022, 52777.677 24/05/26,04:45:16,09,09,1, 11.9,1,1, 11.034, 10489.495, 442.688, 52778.363 24/05/26,04:45:16,10,09,1, 11.9,1,1, 11.034, 10488.783, 443.732, 52776.675 24/05/26,04:45:16,11,09,1, 11.9,1,1, 11.034, 10488.808, 442.750, 52778.954 24/05/26,04:45:16,12,09,1, 11.9,1,1, 11.034, 10489.970, 443.189, 52778.064 24/05/26,04:45:16,13,09,1, 11.9,1,1, 11.034, 10488.404, 443.394, 52777.153 24/05/26,04:45:16,14,09,1, 11.9,1,1, 11.034, 10489.208, 442.379, 52778.782 24/05/26,04:45:16,15,09,1, 11.9,1,1, 11.034, 10489.135, 443.409, 52776.570 24/05/26,04:45:16,16,09,1, 11.9,1,1, 11.034, 10487.988, 442.942, 52777.570 24/05/26,04:45:16,17,09,1, 11.9,1,1, 11.034, 10489.496, 442.698, 52778.410 24/05/26,04:45:16,18,09,1, 11.9,1,1, 11.034, 10488.766, 443.737, 52776.700 24/05/26,04:45:16,19,09,1, 11.9,1,1, 11.034, 10488.829, 442.694, 52778.964 24/05/26,04:45:17,00,08,1, 11.9,1,1, 11.034, 10488.825, 442.694, 52778.964 24/05/26,04:45:17,01,08,1, 11.9,1,1, 11.034, 10489.259, 442.450, 52777.763 24/05/26,04:45:17,02,08,1, 11.9,1,1, 11.034, 10488.593, 443.669, 52776.962 24/05/26,04:45:17,03,08,1, 11.9,1,1, 11.034, 10488.951, 442.494, 52778.843 24/05/26,04:45:17,04,08,1, 11.9,1,1, 11.034, 10489.590, 442.901, 52777.403 24/05/26,04:45:17,05,08,1, 11.9,1,1, 11.034, 10488.544, 443.284, 52777.634 24/05/26,04:45:17,06,08,1, 11.9,1,1, 11.034, 10489.252, 442.120, 52778.407 24/05/26,04:45:17,07,08,1, 11.9,1,1, 11.034, 10488.895, 443.267, 52776.608 24/05/26,04:45:17,08,08,1, 11.9,1,1, 11.034, 10488.152, 442.800, 52777.884 24/05/26,04:45:17,09,08,1, 11.9,1,1, 11.034, 10489.241, 442.398, 52777.687 24/05/26,04:45:17,10,08,1, 11.9,1,1, 11.034, 10488.593, 443.574, 52776.981 24/05/26,04:45:17,11,08,1, 11.9,1,1, 11.034, 10488.919, 442.543, 52778.805 24/05/26,04:45:17,12,08,1, 11.9,1,1, 11.034, 10489.572, 442.892, 52777.406 24/05/26,04:45:17,13,08,1, 11.9,1,1, 11.034, 10488.765, 443.323, 52778.091 24/05/26,04:45:17,14,08,1, 11.9,1,1, 11.034, 10488.666, 442.055, 52778.112 24/05/26,04:45:17,15,08,1, 11.9,1,1, 11.034, 10489.272, 443.224, 52777.309 24/05/26,04:45:17,16,08,1, 11.9,1,1, 11.034, 10488.078, 442.689, 52776.977 24/05/26,04:45:17,17,08,1, 11.9,1,1, 11.034, 10489.020, 442.561, 52778.322 24/05/26,04:45:17,18,08,1, 11.9,1,1, 11.034, 10489.061, 443.599, 52777.400 24/05/26,04:45:17,19,08,1, 11.9,1,1, 11.034, 10488.498, 442.348, 52777.875 24/05/26,04:45:18,00,08,1, 11.9,1,1, 11.029, 10488.491, 442.348, 52777.875 24/05/26,04:45:18,01,08,1, 11.9,1,1, 11.029, 10488.953, 442.436, 52778.260 24/05/26,04:45:18,02,08,1, 11.9,1,1, 11.029, 10489.016, 443.523, 52777.286 24/05/26,04:45:18,03,08,1, 11.9,1,1, 11.029, 10488.390, 442.263, 52777.950 24/05/26,04:45:18,04,08,1, 11.9,1,1, 11.029, 10489.611, 442.974, 52778.419 24/05/26,04:45:18,05,08,1, 11.9,1,1, 11.029, 10488.731, 443.103, 52777.152 24/05/26,04:45:18,06,08,1, 11.9,1,1, 11.029, 10488.607, 442.043, 52778.117 24/05/26,04:45:18,07,08,1, 11.9,1,1, 11.029, 10489.190, 443.226, 52777.444 24/05/26,04:45:18,08,08,1, 11.9,1,1, 11.029, 10487.952, 442.520, 52776.911 24/05/26,04:45:18,09,08,1, 11.9,1,1, 11.029, 10488.873, 442.404, 52778.224 24/05/26,04:45:18,10,08,1, 11.9,1,1, 11.029, 10488.975, 443.520, 52777.344 24/05/26,04:45:18,11,08,1, 11.9,1,1, 11.029, 10488.418, 442.284, 52777.961 24/05/26,04:45:18,12,08,1, 11.9,1,1, 11.029, 10489.679, 442.953, 52778.403 24/05/26,04:45:18,13,08,1, 11.9,1,1, 11.029, 10488.706, 443.078, 52777.045 24/05/26,04:45:18,14,08,1, 11.9,1,1, 11.029, 10488.607, 441.971, 52777.887 24/05/26,04:45:18,15,08,1, 11.9,1,1, 11.029, 10489.174, 443.200, 52777.366 24/05/26,04:45:18,16,08,1, 11.9,1,1, 11.029, 10487.890, 442.543, 52776.988 24/05/26,04:45:18,17,08,1, 11.9,1,1, 11.029, 10488.949, 442.443, 52778.191 24/05/26,04:45:18,18,08,1, 11.9,1,1, 11.029, 10488.994, 443.456, 52777.325 24/05/26,04:45:18,19,08,1, 11.9,1,1, 11.029, 10488.372, 442.222, 52778.050 24/05/26,04:45:19,00,09,1, 12.0,1,1, 11.029, 10488.366, 442.222, 52778.050 24/05/26,04:45:19,01,09,1, 12.0,1,1, 11.029, 10488.900, 442.313, 52778.175 24/05/26,04:45:19,02,09,1, 12.0,1,1, 11.029, 10488.847, 443.388, 52777.276 24/05/26,04:45:19,03,09,1, 12.0,1,1, 11.029, 10488.289, 442.194, 52777.991 24/05/26,04:45:19,04,09,1, 12.0,1,1, 11.029, 10489.526, 442.841, 52778.247 24/05/26,04:45:19,05,09,1, 12.0,1,1, 11.029, 10488.500, 442.952, 52776.967 24/05/26,04:45:19,06,09,1, 12.0,1,1, 11.029, 10488.494, 441.863, 52777.968 24/05/26,04:45:19,07,09,1, 12.0,1,1, 11.029, 10489.032, 443.129, 52777.181 24/05/26,04:45:19,08,09,1, 12.0,1,1, 11.029, 10487.808, 442.412, 52776.881 24/05/26,04:45:19,09,09,1, 12.0,1,1, 11.029, 10488.818, 442.298, 52778.199 24/05/26,04:45:19,10,09,1, 12.0,1,1, 11.029, 10488.806, 443.392, 52777.202 24/05/26,04:45:19,11,09,1, 12.0,1,1, 11.029, 10488.304, 442.154, 52778.013 24/05/26,04:45:19,12,09,1, 12.0,1,1, 11.029, 10489.480, 442.830, 52778.254 24/05/26,04:45:19,13,09,1, 12.0,1,1, 11.029, 10488.456, 442.913, 52777.085 24/05/26,04:45:19,14,09,1, 12.0,1,1, 11.029, 10488.477, 441.902, 52777.968 24/05/26,04:45:19,15,09,1, 12.0,1,1, 11.029, 10489.015, 443.158, 52777.315 24/05/26,04:45:19,16,09,1, 12.0,1,1, 11.029, 10487.775, 442.427, 52777.009 24/05/26,04:45:19,17,09,1, 12.0,1,1, 11.029, 10488.811, 442.321, 52778.149 24/05/26,04:45:19,18,09,1, 12.0,1,1, 11.029, 10488.787, 443.330, 52777.227 24/05/26,04:45:19,19,09,1, 12.0,1,1, 11.029, 10488.250, 442.116, 52778.009 24/05/26,04:45:20,00,09,1, 11.9,1,1, 11.035, 10488.249, 442.116, 52778.009 24/05/26,04:45:20,01,09,1, 11.9,1,1, 11.035, 10489.224, 442.241, 52777.843 24/05/26,04:45:20,02,09,1, 11.9,1,1, 11.035, 10487.932, 443.215, 52776.498 24/05/26,04:45:20,03,09,1, 11.9,1,1, 11.035, 10488.635, 442.201, 52779.268 24/05/26,04:45:20,04,09,1, 11.9,1,1, 11.035, 10489.308, 442.636, 52777.024 24/05/26,04:45:20,05,09,1, 11.9,1,1, 11.035, 10487.756, 442.875, 52777.266 24/05/26,04:45:20,06,09,1, 11.9,1,1, 11.035, 10489.013, 441.866, 52778.734 24/05/26,04:45:20,07,09,1, 11.9,1,1, 11.035, 10488.237, 442.873, 52775.848 24/05/26,04:45:20,08,09,1, 11.9,1,1, 11.035, 10487.644, 442.509, 52778.007 24/05/26,04:45:20,09,09,1, 11.9,1,1, 11.035, 10489.188, 442.244, 52777.944 24/05/26,04:45:20,10,09,1, 11.9,1,1, 11.035, 10487.935, 443.233, 52776.537 24/05/26,04:45:20,11,09,1, 11.9,1,1, 11.035, 10488.629, 442.247, 52779.286 24/05/26,04:45:20,12,09,1, 11.9,1,1, 11.035, 10489.232, 442.627, 52777.045 24/05/26,04:45:20,13,09,1, 11.9,1,1, 11.035, 10487.720, 442.892, 52777.288 24/05/26,04:45:20,14,09,1, 11.9,1,1, 11.035, 10488.996, 441.891, 52778.721 24/05/26,04:45:20,15,09,1, 11.9,1,1, 11.035, 10488.263, 442.872, 52775.916 24/05/26,04:45:20,16,09,1, 11.9,1,1, 11.035, 10487.568, 442.522, 52778.128 24/05/26,04:45:20,17,09,1, 11.9,1,1, 11.035, 10489.176, 442.197, 52777.909 24/05/26,04:45:20,18,09,1, 11.9,1,1, 11.035, 10487.916, 443.254, 52776.493 24/05/26,04:45:20,19,09,1, 11.9,1,1, 11.035, 10488.636, 442.259, 52779.402 24/05/26,04:45:21,00,09,1, 11.8,1,1, 11.033, 10488.633, 442.259, 52779.402 24/05/26,04:45:21,01,09,1, 11.8,1,1, 11.033, 10489.113, 442.250, 52777.894 24/05/26,04:45:21,02,09,1, 11.8,1,1, 11.033, 10487.827, 443.182, 52776.741 24/05/26,04:45:21,03,09,1, 11.8,1,1, 11.033, 10488.614, 442.204, 52779.357 24/05/26,04:45:21,04,09,1, 11.8,1,1, 11.033, 10489.063, 442.615, 52776.883 24/05/26,04:45:21,05,09,1, 11.8,1,1, 11.033, 10487.547, 442.747, 52777.306 24/05/26,04:45:21,06,09,1, 11.8,1,1, 11.033, 10488.822, 441.851, 52778.549 24/05/26,04:45:21,07,09,1, 11.8,1,1, 11.033, 10488.002, 442.882, 52775.849 24/05/26,04:45:21,08,09,1, 11.8,1,1, 11.033, 10487.566, 442.390, 52778.205 24/05/26,04:45:21,09,09,1, 11.8,1,1, 11.033, 10489.125, 442.265, 52777.869 24/05/26,04:45:21,10,09,1, 11.8,1,1, 11.033, 10487.777, 443.162, 52776.697 24/05/26,04:45:21,11,09,1, 11.8,1,1, 11.033, 10488.550, 442.111, 52779.306 24/05/26,04:45:21,12,09,1, 11.8,1,1, 11.033, 10489.036, 442.578, 52776.865 24/05/26,04:45:21,13,09,1, 11.8,1,1, 11.033, 10487.492, 442.746, 52777.293 24/05/26,04:45:21,14,09,1, 11.8,1,1, 11.033, 10488.779, 441.829, 52778.493 24/05/26,04:45:21,15,09,1, 11.8,1,1, 11.033, 10487.963, 442.872, 52775.834 24/05/26,04:45:21,16,09,1, 11.8,1,1, 11.033, 10487.565, 442.421, 52778.290 24/05/26,04:45:21,17,09,1, 11.8,1,1, 11.033, 10489.073, 442.245, 52777.806 24/05/26,04:45:21,18,09,1, 11.8,1,1, 11.033, 10487.774, 443.183, 52776.569 24/05/26,04:45:21,19,09,1, 11.8,1,1, 11.033, 10488.594, 442.143, 52779.291 24/05/26,04:45:22,00,09,1, 12.0,1,1, 11.039, 10488.591, 442.143, 52779.291 24/05/26,04:45:22,01,09,1, 12.0,1,1, 11.039, 10489.030, 442.239, 52777.797 24/05/26,04:45:22,02,09,1, 12.0,1,1, 11.039, 10487.628, 443.090, 52776.712 24/05/26,04:45:22,03,09,1, 12.0,1,1, 11.039, 10488.552, 442.046, 52779.363 24/05/26,04:45:22,04,09,1, 12.0,1,1, 11.039, 10488.759, 442.507, 52776.646 24/05/26,04:45:22,05,09,1, 12.0,1,1, 11.039, 10487.277, 442.629, 52777.412 24/05/26,04:45:22,06,09,1, 12.0,1,1, 11.039, 10488.621, 441.762, 52778.356 24/05/26,04:45:22,07,09,1, 12.0,1,1, 11.039, 10487.730, 442.921, 52775.864 24/05/26,04:45:22,08,09,1, 12.0,1,1, 11.039, 10487.485, 442.379, 52778.546 24/05/26,04:45:22,09,09,1, 12.0,1,1, 11.039, 10488.990, 442.228, 52777.798 24/05/26,04:45:22,10,09,1, 12.0,1,1, 11.039, 10487.574, 443.111, 52776.720 24/05/26,04:45:22,11,09,1, 12.0,1,1, 11.039, 10488.548, 441.987, 52779.240 24/05/26,04:45:22,12,09,1, 12.0,1,1, 11.039, 10488.733, 442.590, 52776.730 24/05/26,04:45:22,13,09,1, 12.0,1,1, 11.039, 10487.186, 442.637, 52777.415 24/05/26,04:45:22,14,09,1, 12.0,1,1, 11.039, 10488.638, 441.786, 52778.387 24/05/26,04:45:22,15,09,1, 12.0,1,1, 11.039, 10487.642, 442.906, 52775.825 24/05/26,04:45:22,16,09,1, 12.0,1,1, 11.039, 10487.487, 442.302, 52778.504 24/05/26,04:45:22,17,09,1, 12.0,1,1, 11.039, 10488.945, 442.192, 52777.729 24/05/26,04:45:22,18,09,1, 12.0,1,1, 11.039, 10487.593, 443.069, 52776.795 24/05/26,04:45:22,19,09,1, 12.0,1,1, 11.039, 10488.509, 442.000, 52779.268 24/05/26,04:45:23,00,09,1, 11.9,1,1, 11.034, 10488.508, 442.000, 52779.268 24/05/26,04:45:23,01,09,1, 11.9,1,1, 11.034, 10488.145, 442.354, 52777.406 24/05/26,04:45:23,02,09,1, 11.9,1,1, 11.034, 10488.186, 443.156, 52778.136 24/05/26,04:45:23,03,09,1, 11.9,1,1, 11.034, 10488.073, 441.659, 52777.684 24/05/26,04:45:23,04,09,1, 11.9,1,1, 11.034, 10488.161, 442.692, 52777.261 24/05/26,04:45:23,05,09,1, 11.9,1,1, 11.034, 10487.810, 442.510, 52777.653 24/05/26,04:45:23,06,09,1, 11.9,1,1, 11.034, 10487.648, 441.633, 52776.927 24/05/26,04:45:23,07,09,1, 11.9,1,1, 11.034, 10487.861, 443.193, 52777.531 24/05/26,04:45:23,08,09,1, 11.9,1,1, 11.034, 10487.790, 442.072, 52777.760 24/05/26,04:45:23,09,09,1, 11.9,1,1, 11.034, 10488.118, 442.338, 52777.472 24/05/26,04:45:23,10,09,1, 11.9,1,1, 11.034, 10488.211, 443.155, 52778.159 24/05/26,04:45:23,11,09,1, 11.9,1,1, 11.034, 10488.053, 441.594, 52777.590 24/05/26,04:45:23,12,09,1, 11.9,1,1, 11.034, 10488.063, 442.715, 52777.345 24/05/26,04:45:23,13,09,1, 11.9,1,1, 11.034, 10487.730, 442.483, 52777.661 24/05/26,04:45:23,14,09,1, 11.9,1,1, 11.034, 10487.675, 441.653, 52777.033 24/05/26,04:45:23,15,09,1, 11.9,1,1, 11.034, 10487.796, 443.171, 52777.580 24/05/26,04:45:23,16,09,1, 11.9,1,1, 11.034, 10487.773, 442.049, 52777.818 24/05/26,04:45:23,17,09,1, 11.9,1,1, 11.034, 10488.091, 442.327, 52777.441 24/05/26,04:45:23,18,09,1, 11.9,1,1, 11.034, 10488.158, 443.169, 52778.235 24/05/26,04:45:23,19,09,1, 11.9,1,1, 11.034, 10488.016, 441.680, 52777.722 24/05/26,04:45:24,00,09,1, 11.9,1,1, 11.035, 10488.015, 441.680, 52777.722 24/05/26,04:45:24,01,09,1, 11.9,1,1, 11.035, 10488.074, 442.418, 52777.499 24/05/26,04:45:24,02,09,1, 11.9,1,1, 11.035, 10487.940, 442.983, 52778.079 24/05/26,04:45:24,03,09,1, 11.9,1,1, 11.035, 10487.735, 441.516, 52777.450 24/05/26,04:45:24,04,09,1, 11.9,1,1, 11.035, 10487.827, 442.752, 52777.278 24/05/26,04:45:24,05,09,1, 11.9,1,1, 11.035, 10487.379, 442.292, 52777.628 24/05/26,04:45:24,06,09,1, 11.9,1,1, 11.035, 10487.492, 441.778, 52777.038 24/05/26,04:45:24,07,09,1, 11.9,1,1, 11.035, 10487.709, 443.237, 52777.744 24/05/26,04:45:24,08,09,1, 11.9,1,1, 11.035, 10487.673, 441.948, 52777.890 24/05/26,04:45:24,09,09,1, 11.9,1,1, 11.035, 10488.069, 442.406, 52777.499 24/05/26,04:45:24,10,09,1, 11.9,1,1, 11.035, 10487.928, 442.944, 52778.058 24/05/26,04:45:24,11,09,1, 11.9,1,1, 11.035, 10487.729, 441.500, 52777.424 24/05/26,04:45:24,12,09,1, 11.9,1,1, 11.035, 10487.713, 442.791, 52777.208 24/05/26,04:45:24,13,09,1, 11.9,1,1, 11.035, 10487.376, 442.296, 52777.581 24/05/26,04:45:24,14,09,1, 11.9,1,1, 11.035, 10487.484, 441.772, 52777.029 24/05/26,04:45:24,15,09,1, 11.9,1,1, 11.035, 10487.686, 443.213, 52777.767 24/05/26,04:45:24,16,09,1, 11.9,1,1, 11.035, 10487.700, 441.965, 52777.922 24/05/26,04:45:24,17,09,1, 11.9,1,1, 11.035, 10488.059, 442.437, 52777.521 24/05/26,04:45:24,18,09,1, 11.9,1,1, 11.035, 10487.856, 442.947, 52778.092 24/05/26,04:45:24,19,09,1, 11.9,1,1, 11.035, 10487.673, 441.517, 52777.399 24/05/26,04:45:25,00,09,1, 12.0,1,1, 11.031, 10487.665, 441.517, 52777.399 24/05/26,04:45:25,01,09,1, 12.0,1,1, 11.031, 10487.847, 442.576, 52777.583 24/05/26,04:45:25,02,09,1, 12.0,1,1, 11.031, 10487.559, 442.810, 52778.004 24/05/26,04:45:25,03,09,1, 12.0,1,1, 11.031, 10487.395, 441.525, 52777.285 24/05/26,04:45:25,04,09,1, 12.0,1,1, 11.031, 10487.430, 442.877, 52777.325 24/05/26,04:45:25,05,09,1, 12.0,1,1, 11.031, 10487.076, 442.244, 52777.694 24/05/26,04:45:25,06,09,1, 12.0,1,1, 11.031, 10487.354, 442.009, 52777.213 24/05/26,04:45:25,07,09,1, 12.0,1,1, 11.031, 10487.569, 443.248, 52777.902 24/05/26,04:45:25,08,09,1, 12.0,1,1, 11.031, 10487.522, 441.869, 52777.946 24/05/26,04:45:25,09,09,1, 12.0,1,1, 11.031, 10487.812, 442.523, 52777.524 24/05/26,04:45:25,10,09,1, 12.0,1,1, 11.031, 10487.557, 442.757, 52778.027 24/05/26,04:45:25,11,09,1, 12.0,1,1, 11.031, 10487.350, 441.492, 52777.218 24/05/26,04:45:25,12,09,1, 12.0,1,1, 11.031, 10487.336, 442.933, 52777.227 24/05/26,04:45:25,13,09,1, 12.0,1,1, 11.031, 10487.077, 442.241, 52777.589 24/05/26,04:45:25,14,09,1, 12.0,1,1, 11.031, 10487.343, 441.981, 52777.120 24/05/26,04:45:25,15,09,1, 12.0,1,1, 11.031, 10487.611, 443.306, 52778.055 24/05/26,04:45:25,16,09,1, 12.0,1,1, 11.031, 10487.520, 441.835, 52777.996 24/05/26,04:45:25,17,09,1, 12.0,1,1, 11.031, 10487.767, 442.522, 52777.590 24/05/26,04:45:25,18,09,1, 12.0,1,1, 11.031, 10487.489, 442.769, 52777.948 24/05/26,04:45:25,19,09,1, 12.0,1,1, 11.031, 10487.336, 441.475, 52777.213 24/05/26,04:45:26,00,09,1, 11.9,1,1, 11.038, 10487.331, 441.475, 52777.213 24/05/26,04:45:26,01,09,1, 11.9,1,1, 11.038, 10487.361, 442.593, 52776.860 24/05/26,04:45:26,02,09,1, 11.9,1,1, 11.038, 10487.399, 442.667, 52778.404 24/05/26,04:45:26,03,09,1, 11.9,1,1, 11.038, 10486.980, 441.481, 52776.612 24/05/26,04:45:26,04,09,1, 11.9,1,1, 11.038, 10486.860, 443.073, 52777.444 24/05/26,04:45:26,05,09,1, 11.9,1,1, 11.038, 10487.233, 442.171, 52778.159 24/05/26,04:45:26,06,09,1, 11.9,1,1, 11.038, 10487.113, 442.110, 52776.827 24/05/26,04:45:26,07,09,1, 11.9,1,1, 11.038, 10487.463, 443.298, 52778.693 24/05/26,04:45:26,08,09,1, 11.9,1,1, 11.038, 10487.571, 441.656, 52777.794 24/05/26,04:45:26,09,09,1, 11.9,1,1, 11.038, 10487.181, 442.541, 52777.113 24/05/26,04:45:26,10,09,1, 11.9,1,1, 11.038, 10487.374, 442.634, 52778.394 24/05/26,04:45:26,11,09,1, 11.9,1,1, 11.038, 10486.976, 441.470, 52776.603 24/05/26,04:45:26,12,09,1, 11.9,1,1, 11.038, 10486.859, 443.120, 52777.500 24/05/26,04:45:26,13,09,1, 11.9,1,1, 11.038, 10487.223, 442.175, 52778.099 24/05/26,04:45:26,14,09,1, 11.9,1,1, 11.038, 10487.055, 442.077, 52776.862 24/05/26,04:45:26,15,09,1, 11.9,1,1, 11.038, 10487.405, 443.315, 52778.737 24/05/26,04:45:26,16,09,1, 11.9,1,1, 11.038, 10487.564, 441.738, 52777.701 24/05/26,04:45:26,17,09,1, 11.9,1,1, 11.038, 10487.147, 442.631, 52777.222 24/05/26,04:45:26,18,09,1, 11.9,1,1, 11.038, 10487.291, 442.671, 52778.366 24/05/26,04:45:26,19,09,1, 11.9,1,1, 11.038, 10486.911, 441.502, 52776.538 24/05/26,04:45:27,00,09,1, 11.9,1,1, 11.037, 10486.906, 441.502, 52776.538 24/05/26,04:45:27,01,09,1, 11.9,1,1, 11.037, 10486.878, 442.731, 52777.163 24/05/26,04:45:27,02,09,1, 11.9,1,1, 11.037, 10486.953, 442.521, 52778.285 24/05/26,04:45:27,03,09,1, 11.9,1,1, 11.037, 10486.660, 441.589, 52776.497 24/05/26,04:45:27,04,09,1, 11.9,1,1, 11.037, 10486.695, 443.260, 52777.800 24/05/26,04:45:27,05,09,1, 11.9,1,1, 11.037, 10487.095, 442.126, 52778.172 24/05/26,04:45:27,06,09,1, 11.9,1,1, 11.037, 10486.920, 442.257, 52777.024 24/05/26,04:45:27,07,09,1, 11.9,1,1, 11.037, 10487.265, 443.149, 52778.699 24/05/26,04:45:27,08,09,1, 11.9,1,1, 11.037, 10487.215, 441.527, 52777.427 24/05/26,04:45:27,09,09,1, 11.9,1,1, 11.037, 10486.805, 442.706, 52777.204 24/05/26,04:45:27,10,09,1, 11.9,1,1, 11.037, 10486.932, 442.544, 52778.257 24/05/26,04:45:27,11,09,1, 11.9,1,1, 11.037, 10486.621, 441.660, 52776.560 24/05/26,04:45:27,12,09,1, 11.9,1,1, 11.037, 10486.664, 443.198, 52777.860 24/05/26,04:45:27,13,09,1, 11.9,1,1, 11.037, 10487.138, 442.117, 52778.212 24/05/26,04:45:27,14,09,1, 11.9,1,1, 11.037, 10486.858, 442.239, 52777.004 24/05/26,04:45:27,15,09,1, 11.9,1,1, 11.037, 10487.235, 443.210, 52778.679 24/05/26,04:45:27,16,09,1, 11.9,1,1, 11.037, 10487.149, 441.615, 52777.358 24/05/26,04:45:27,17,09,1, 11.9,1,1, 11.037, 10486.752, 442.717, 52777.177 24/05/26,04:45:27,18,09,1, 11.9,1,1, 11.037, 10486.922, 442.515, 52778.243 24/05/26,04:45:27,19,09,1, 11.9,1,1, 11.037, 10486.597, 441.591, 52776.394 24/05/26,04:45:28,00,09,1, 11.8,1,1, 11.037, 10486.597, 441.591, 52776.394 24/05/26,04:45:28,01,09,1, 11.8,1,1, 11.037, 10486.426, 442.886, 52777.164 24/05/26,04:45:28,02,09,1, 11.8,1,1, 11.037, 10486.682, 442.439, 52778.122 24/05/26,04:45:28,03,09,1, 11.8,1,1, 11.037, 10486.390, 441.796, 52776.508 24/05/26,04:45:28,04,09,1, 11.8,1,1, 11.037, 10486.581, 443.363, 52778.181 24/05/26,04:45:28,05,09,1, 11.8,1,1, 11.037, 10487.007, 442.014, 52778.125 24/05/26,04:45:28,06,09,1, 11.8,1,1, 11.037, 10486.780, 442.425, 52777.206 24/05/26,04:45:28,07,09,1, 11.8,1,1, 11.037, 10486.911, 443.073, 52778.748 24/05/26,04:45:28,08,09,1, 11.8,1,1, 11.037, 10486.784, 441.535, 52777.090 24/05/26,04:45:28,09,09,1, 11.8,1,1, 11.037, 10486.411, 442.872, 52777.229 24/05/26,04:45:28,10,09,1, 11.8,1,1, 11.037, 10486.628, 442.428, 52778.159 24/05/26,04:45:28,11,09,1, 11.8,1,1, 11.037, 10486.368, 441.825, 52776.597 24/05/26,04:45:28,12,09,1, 11.8,1,1, 11.037, 10486.609, 443.344, 52778.231 24/05/26,04:45:28,13,09,1, 11.8,1,1, 11.037, 10486.949, 442.024, 52778.038 24/05/26,04:45:28,14,09,1, 11.8,1,1, 11.037, 10486.742, 442.458, 52777.069 24/05/26,04:45:28,15,09,1, 11.8,1,1, 11.037, 10487.032, 443.131, 52778.820 24/05/26,04:45:28,16,09,1, 11.8,1,1, 11.037, 10486.741, 441.531, 52777.128 24/05/26,04:45:28,17,09,1, 11.8,1,1, 11.037, 10486.386, 442.905, 52777.248 24/05/26,04:45:28,18,09,1, 11.8,1,1, 11.037, 10486.614, 442.412, 52778.177 24/05/26,04:45:28,19,09,1, 11.8,1,1, 11.037, 10486.348, 441.851, 52776.563 24/05/26,04:45:29,00,09,1, 12.0,1,1, 11.036, 10486.346, 441.851, 52776.563 24/05/26,04:45:29,01,09,1, 12.0,1,1, 11.036, 10486.383, 443.022, 52777.299 24/05/26,04:45:29,02,09,1, 12.0,1,1, 11.036, 10486.142, 442.400, 52777.739 24/05/26,04:45:29,03,09,1, 12.0,1,1, 11.036, 10486.394, 442.103, 52777.246 24/05/26,04:45:29,04,09,1, 12.0,1,1, 11.036, 10486.637, 443.389, 52778.008 24/05/26,04:45:29,05,09,1, 12.0,1,1, 11.036, 10486.583, 441.934, 52778.114 24/05/26,04:45:29,06,09,1, 12.0,1,1, 11.036, 10486.830, 442.661, 52777.622 24/05/26,04:45:29,07,09,1, 12.0,1,1, 11.036, 10486.550, 442.855, 52777.972 24/05/26,04:45:29,08,09,1, 12.0,1,1, 11.036, 10486.353, 441.637, 52777.171 24/05/26,04:45:29,09,09,1, 12.0,1,1, 11.036, 10486.359, 443.048, 52777.262 24/05/26,04:45:29,10,09,1, 12.0,1,1, 11.036, 10486.107, 442.384, 52777.751 24/05/26,04:45:29,11,09,1, 12.0,1,1, 11.036, 10486.388, 442.110, 52777.316 24/05/26,04:45:29,12,09,1, 12.0,1,1, 11.036, 10486.597, 443.380, 52778.076 24/05/26,04:45:29,13,09,1, 12.0,1,1, 11.036, 10486.538, 441.981, 52777.985 24/05/26,04:45:29,14,09,1, 12.0,1,1, 11.036, 10486.788, 442.694, 52777.611 24/05/26,04:45:29,15,09,1, 12.0,1,1, 11.036, 10486.505, 442.930, 52778.032 24/05/26,04:45:29,16,09,1, 12.0,1,1, 11.036, 10486.298, 441.640, 52777.210 24/05/26,04:45:29,17,09,1, 12.0,1,1, 11.036, 10486.387, 443.026, 52777.331 24/05/26,04:45:29,18,09,1, 12.0,1,1, 11.036, 10486.102, 442.314, 52777.726 24/05/26,04:45:29,19,09,1, 12.0,1,1, 11.036, 10486.384, 442.175, 52777.272 24/05/26,04:45:30,00,08,1, 11.9,1,1, 11.039, 10486.380, 442.175, 52777.272 24/05/26,04:45:30,01,08,1, 11.9,1,1, 11.039, 10486.285, 443.084, 52777.080 24/05/26,04:45:30,02,08,1, 11.9,1,1, 11.039, 10485.788, 442.318, 52777.780 24/05/26,04:45:30,03,08,1, 11.9,1,1, 11.039, 10486.605, 442.390, 52777.849 24/05/26,04:45:30,04,08,1, 11.9,1,1, 11.039, 10486.371, 443.331, 52777.758 24/05/26,04:45:30,05,08,1, 11.9,1,1, 11.039, 10486.318, 441.925, 52778.317 24/05/26,04:45:30,06,08,1, 11.9,1,1, 11.039, 10486.822, 442.760, 52777.698 24/05/26,04:45:30,07,08,1, 11.9,1,1, 11.039, 10486.012, 442.749, 52777.706 24/05/26,04:45:30,08,08,1, 11.9,1,1, 11.039, 10486.196, 441.795, 52777.727 24/05/26,04:45:30,09,08,1, 11.9,1,1, 11.039, 10486.238, 443.124, 52777.080 24/05/26,04:45:30,10,08,1, 11.9,1,1, 11.039, 10485.758, 442.283, 52777.793 24/05/26,04:45:30,11,08,1, 11.9,1,1, 11.039, 10486.590, 442.359, 52777.862 24/05/26,04:45:30,12,08,1, 11.9,1,1, 11.039, 10486.306, 443.273, 52777.774 24/05/26,04:45:30,13,08,1, 11.9,1,1, 11.039, 10486.346, 441.938, 52778.375 24/05/26,04:45:30,14,08,1, 11.9,1,1, 11.039, 10486.796, 442.784, 52777.631 24/05/26,04:45:30,15,08,1, 11.9,1,1, 11.039, 10485.926, 442.648, 52777.559 24/05/26,04:45:30,16,08,1, 11.9,1,1, 11.039, 10486.198, 441.747, 52777.668 24/05/26,04:45:30,17,08,1, 11.9,1,1, 11.039, 10486.207, 443.192, 52777.141 24/05/26,04:45:30,18,08,1, 11.9,1,1, 11.039, 10485.736, 442.304, 52777.840 24/05/26,04:45:30,19,08,1, 11.9,1,1, 11.039, 10486.602, 442.410, 52777.859 24/05/26,04:45:31,00,09,1, 11.9,1,1, 11.036, 10486.597, 442.410, 52777.859 24/05/26,04:45:31,01,09,1, 11.9,1,1, 11.036, 10486.073, 443.265, 52777.242 24/05/26,04:45:31,02,09,1, 11.9,1,1, 11.036, 10485.721, 442.324, 52777.995 24/05/26,04:45:31,03,09,1, 11.9,1,1, 11.036, 10486.542, 442.546, 52777.922 24/05/26,04:45:31,04,09,1, 11.9,1,1, 11.036, 10486.191, 443.298, 52777.802 24/05/26,04:45:31,05,09,1, 11.9,1,1, 11.036, 10486.187, 441.907, 52778.224 24/05/26,04:45:31,06,09,1, 11.9,1,1, 11.036, 10486.495, 442.920, 52777.395 24/05/26,04:45:31,07,09,1, 11.9,1,1, 11.036, 10485.674, 442.623, 52777.407 24/05/26,04:45:31,08,09,1, 11.9,1,1, 11.036, 10486.096, 441.905, 52777.623 24/05/26,04:45:31,09,09,1, 11.9,1,1, 11.036, 10486.033, 443.262, 52777.271 24/05/26,04:45:31,10,09,1, 11.9,1,1, 11.036, 10485.706, 442.244, 52777.956 24/05/26,04:45:31,11,09,1, 11.9,1,1, 11.036, 10486.571, 442.576, 52778.030 24/05/26,04:45:31,12,09,1, 11.9,1,1, 11.036, 10486.170, 443.261, 52777.848 24/05/26,04:45:31,13,09,1, 11.9,1,1, 11.036, 10486.212, 441.902, 52778.357 24/05/26,04:45:31,14,09,1, 11.9,1,1, 11.036, 10486.458, 442.925, 52777.454 24/05/26,04:45:31,15,09,1, 11.9,1,1, 11.036, 10485.592, 442.565, 52777.386 24/05/26,04:45:31,16,09,1, 11.9,1,1, 11.036, 10486.038, 441.941, 52777.581 24/05/26,04:45:31,17,09,1, 11.9,1,1, 11.036, 10486.027, 443.321, 52777.317 24/05/26,04:45:31,18,09,1, 11.9,1,1, 11.036, 10485.704, 442.310, 52778.063 24/05/26,04:45:31,19,09,1, 11.9,1,1, 11.036, 10486.538, 442.582, 52777.919 24/05/26,04:45:32,00,09,1, 12.0,1,1, 11.032, 10486.530, 442.582, 52777.919 24/05/26,04:45:32,01,09,1, 12.0,1,1, 11.032, 10485.876, 443.374, 52777.433 24/05/26,04:45:32,02,09,1, 12.0,1,1, 11.032, 10485.677, 442.237, 52778.171 24/05/26,04:45:32,03,09,1, 12.0,1,1, 11.032, 10486.453, 442.708, 52777.944 24/05/26,04:45:32,04,09,1, 12.0,1,1, 11.032, 10485.878, 443.136, 52777.789 24/05/26,04:45:32,05,09,1, 12.0,1,1, 11.032, 10485.945, 441.879, 52777.963 24/05/26,04:45:32,06,09,1, 12.0,1,1, 11.032, 10486.176, 443.019, 52777.335 24/05/26,04:45:32,07,09,1, 12.0,1,1, 11.032, 10485.348, 442.551, 52777.526 24/05/26,04:45:32,08,09,1, 12.0,1,1, 11.032, 10485.868, 442.084, 52777.638 24/05/26,04:45:32,09,09,1, 12.0,1,1, 11.032, 10485.851, 443.371, 52777.387 24/05/26,04:45:32,10,09,1, 12.0,1,1, 11.032, 10485.654, 442.262, 52778.124 24/05/26,04:45:32,11,09,1, 12.0,1,1, 11.032, 10486.410, 442.714, 52778.014 24/05/26,04:45:32,12,09,1, 12.0,1,1, 11.032, 10485.862, 443.189, 52777.797 24/05/26,04:45:32,13,09,1, 12.0,1,1, 11.032, 10485.911, 441.844, 52778.006 24/05/26,04:45:32,14,09,1, 12.0,1,1, 11.032, 10486.084, 443.000, 52777.349 24/05/26,04:45:32,15,09,1, 12.0,1,1, 11.032, 10485.293, 442.513, 52777.572 24/05/26,04:45:32,16,09,1, 12.0,1,1, 11.032, 10485.890, 442.089, 52777.618 24/05/26,04:45:32,17,09,1, 12.0,1,1, 11.032, 10485.832, 443.434, 52777.460 24/05/26,04:45:32,18,09,1, 12.0,1,1, 11.032, 10485.645, 442.228, 52778.183 24/05/26,04:45:32,19,09,1, 12.0,1,1, 11.032, 10486.448, 442.719, 52777.879 24/05/26,04:45:33,00,09,1, 11.9,1,1, 11.035, 10486.447, 442.719, 52777.879 24/05/26,04:45:33,01,09,1, 11.9,1,1, 11.035, 10485.724, 443.486, 52777.660 24/05/26,04:45:33,02,09,1, 11.9,1,1, 11.035, 10485.621, 442.236, 52778.267 24/05/26,04:45:33,03,09,1, 11.9,1,1, 11.035, 10486.314, 442.856, 52777.800 24/05/26,04:45:33,04,09,1, 11.9,1,1, 11.035, 10485.590, 443.089, 52777.676 24/05/26,04:45:33,05,09,1, 11.9,1,1, 11.035, 10485.679, 441.862, 52777.859 24/05/26,04:45:33,06,09,1, 11.9,1,1, 11.035, 10485.796, 443.161, 52777.147 24/05/26,04:45:33,07,09,1, 11.9,1,1, 11.035, 10485.168, 442.491, 52777.598 24/05/26,04:45:33,08,09,1, 11.9,1,1, 11.035, 10485.838, 442.315, 52777.787 24/05/26,04:45:33,09,09,1, 11.9,1,1, 11.035, 10485.689, 443.510, 52777.593 24/05/26,04:45:33,10,09,1, 11.9,1,1, 11.035, 10485.656, 442.228, 52778.256 24/05/26,04:45:33,11,09,1, 11.9,1,1, 11.035, 10486.324, 442.871, 52777.975 24/05/26,04:45:33,12,09,1, 11.9,1,1, 11.035, 10485.523, 443.023, 52777.762 24/05/26,04:45:33,13,09,1, 11.9,1,1, 11.035, 10485.673, 441.886, 52777.909 24/05/26,04:45:33,14,09,1, 11.9,1,1, 11.035, 10485.801, 443.181, 52777.201 24/05/26,04:45:33,15,09,1, 11.9,1,1, 11.035, 10485.065, 442.501, 52777.713 24/05/26,04:45:33,16,09,1, 11.9,1,1, 11.035, 10485.808, 442.363, 52777.807 24/05/26,04:45:33,17,09,1, 11.9,1,1, 11.035, 10485.659, 443.485, 52777.649 24/05/26,04:45:33,18,09,1, 11.9,1,1, 11.035, 10485.602, 442.205, 52778.327 24/05/26,04:45:33,19,09,1, 11.9,1,1, 11.035, 10486.323, 442.912, 52777.951 24/05/26,04:45:34,00,08,1, 11.9,1,1, 11.035, 10486.321, 442.912, 52777.951 24/05/26,04:45:34,01,08,1, 11.9,1,1, 11.035, 10485.588, 443.566, 52777.821 24/05/26,04:45:34,02,08,1, 11.9,1,1, 11.035, 10485.561, 442.227, 52778.282 24/05/26,04:45:34,03,08,1, 11.9,1,1, 11.035, 10486.066, 443.044, 52777.811 24/05/26,04:45:34,04,08,1, 11.9,1,1, 11.035, 10485.281, 443.038, 52777.636 24/05/26,04:45:34,05,08,1, 11.9,1,1, 11.035, 10485.426, 442.040, 52777.772 24/05/26,04:45:34,06,08,1, 11.9,1,1, 11.035, 10485.541, 443.367, 52777.280 24/05/26,04:45:34,07,08,1, 11.9,1,1, 11.035, 10484.920, 442.561, 52777.744 24/05/26,04:45:34,08,08,1, 11.9,1,1, 11.035, 10485.802, 442.595, 52778.004 24/05/26,04:45:34,09,08,1, 11.9,1,1, 11.035, 10485.523, 443.599, 52777.830 24/05/26,04:45:34,10,08,1, 11.9,1,1, 11.035, 10485.542, 442.271, 52778.359 24/05/26,04:45:34,11,08,1, 11.9,1,1, 11.035, 10486.069, 443.041, 52777.765 24/05/26,04:45:34,12,08,1, 11.9,1,1, 11.035, 10485.253, 443.015, 52777.587 24/05/26,04:45:34,13,08,1, 11.9,1,1, 11.035, 10485.461, 441.983, 52777.786 24/05/26,04:45:34,14,08,1, 11.9,1,1, 11.035, 10485.512, 443.432, 52777.315 24/05/26,04:45:34,15,08,1, 11.9,1,1, 11.035, 10484.917, 442.607, 52777.840 24/05/26,04:45:34,16,08,1, 11.9,1,1, 11.035, 10485.807, 442.659, 52778.042 24/05/26,04:45:34,17,08,1, 11.9,1,1, 11.035, 10485.490, 443.586, 52777.746 24/05/26,04:45:34,18,08,1, 11.9,1,1, 11.035, 10485.506, 442.208, 52778.341 24/05/26,04:45:34,19,08,1, 11.9,1,1, 11.035, 10486.074, 443.082, 52777.762 24/05/26,04:45:35,00,09,1, 11.9,1,1, 11.035, 10486.071, 443.082, 52777.762 24/05/26,04:45:35,01,09,1, 11.9,1,1, 11.035, 10485.411, 443.615, 52777.794 24/05/26,04:45:35,02,09,1, 11.9,1,1, 11.035, 10485.511, 442.263, 52778.337 24/05/26,04:45:35,03,09,1, 11.9,1,1, 11.035, 10485.837, 443.245, 52777.773 24/05/26,04:45:35,04,09,1, 11.9,1,1, 11.035, 10484.977, 443.033, 52777.711 24/05/26,04:45:35,05,09,1, 11.9,1,1, 11.035, 10485.257, 442.162, 52777.777 24/05/26,04:45:35,06,09,1, 11.9,1,1, 11.035, 10485.373, 443.543, 52777.349 24/05/26,04:45:35,07,09,1, 11.9,1,1, 11.035, 10484.905, 442.567, 52778.026 24/05/26,04:45:35,08,09,1, 11.9,1,1, 11.035, 10485.792, 442.828, 52778.048 24/05/26,04:45:35,09,09,1, 11.9,1,1, 11.035, 10485.482, 443.616, 52777.825 24/05/26,04:45:35,10,09,1, 11.9,1,1, 11.035, 10485.431, 442.257, 52778.306 24/05/26,04:45:35,11,09,1, 11.9,1,1, 11.035, 10485.813, 443.150, 52777.594 24/05/26,04:45:35,12,09,1, 11.9,1,1, 11.035, 10484.953, 442.959, 52777.576 24/05/26,04:45:35,13,09,1, 11.9,1,1, 11.035, 10485.289, 442.183, 52777.792 24/05/26,04:45:35,14,09,1, 11.9,1,1, 11.035, 10485.354, 443.584, 52777.354 24/05/26,04:45:35,15,09,1, 11.9,1,1, 11.035, 10484.900, 442.679, 52777.996 24/05/26,04:45:35,16,09,1, 11.9,1,1, 11.035, 10485.774, 442.786, 52778.027 24/05/26,04:45:35,17,09,1, 11.9,1,1, 11.035, 10485.465, 443.620, 52777.877 24/05/26,04:45:35,18,09,1, 11.9,1,1, 11.035, 10485.400, 442.249, 52778.295 24/05/26,04:45:35,19,09,1, 11.9,1,1, 11.035, 10485.804, 443.237, 52777.598 24/05/26,04:45:36,00,09,1, 12.0,1,1, 11.035, 10485.796, 443.237, 52777.598 24/05/26,04:45:36,01,09,1, 12.0,1,1, 11.035, 10485.342, 443.590, 52777.918 24/05/26,04:45:36,02,09,1, 12.0,1,1, 11.035, 10485.338, 442.206, 52778.279 24/05/26,04:45:36,03,09,1, 12.0,1,1, 11.035, 10485.636, 443.240, 52777.447 24/05/26,04:45:36,04,09,1, 12.0,1,1, 11.035, 10484.695, 442.881, 52777.648 24/05/26,04:45:36,05,09,1, 12.0,1,1, 11.035, 10485.151, 442.310, 52777.791 24/05/26,04:45:36,06,09,1, 12.0,1,1, 11.035, 10485.156, 443.661, 52777.431 24/05/26,04:45:36,07,09,1, 12.0,1,1, 11.035, 10484.864, 442.594, 52778.150 24/05/26,04:45:36,08,09,1, 12.0,1,1, 11.035, 10485.762, 443.034, 52778.104 24/05/26,04:45:36,09,09,1, 12.0,1,1, 11.035, 10485.276, 443.535, 52777.866 24/05/26,04:45:36,10,09,1, 12.0,1,1, 11.035, 10485.293, 442.178, 52778.248 24/05/26,04:45:36,11,09,1, 12.0,1,1, 11.035, 10485.615, 443.295, 52777.562 24/05/26,04:45:36,12,09,1, 12.0,1,1, 11.035, 10484.742, 442.900, 52777.669 24/05/26,04:45:36,13,09,1, 12.0,1,1, 11.035, 10485.170, 442.324, 52777.772 24/05/26,04:45:36,14,09,1, 12.0,1,1, 11.035, 10485.174, 443.725, 52777.336 24/05/26,04:45:36,15,09,1, 12.0,1,1, 11.035, 10484.862, 442.570, 52778.184 24/05/26,04:45:36,16,09,1, 12.0,1,1, 11.035, 10485.762, 442.988, 52778.013 24/05/26,04:45:36,17,09,1, 12.0,1,1, 11.035, 10485.256, 443.553, 52777.824 24/05/26,04:45:36,18,09,1, 12.0,1,1, 11.035, 10485.311, 442.244, 52778.244 24/05/26,04:45:36,19,09,1, 12.0,1,1, 11.035, 10485.509, 443.295, 52777.441 24/05/26,04:45:37,00,09,1, 11.9,1,1, 11.039, 10485.504, 443.295, 52777.441 24/05/26,04:45:37,01,09,1, 11.9,1,1, 11.039, 10485.123, 443.490, 52777.836 24/05/26,04:45:37,02,09,1, 11.9,1,1, 11.039, 10485.236, 442.216, 52778.121 24/05/26,04:45:37,03,09,1, 11.9,1,1, 11.039, 10485.400, 443.352, 52777.493 24/05/26,04:45:37,04,09,1, 11.9,1,1, 11.039, 10484.561, 442.863, 52777.640 24/05/26,04:45:37,05,09,1, 11.9,1,1, 11.039, 10485.134, 442.415, 52777.715 24/05/26,04:45:37,06,09,1, 11.9,1,1, 11.039, 10485.093, 443.753, 52777.525 24/05/26,04:45:37,07,09,1, 11.9,1,1, 11.039, 10484.958, 442.624, 52778.290 24/05/26,04:45:37,08,09,1, 11.9,1,1, 11.039, 10485.683, 443.068, 52778.031 24/05/26,04:45:37,09,09,1, 11.9,1,1, 11.039, 10485.137, 443.514, 52777.949 24/05/26,04:45:37,10,09,1, 11.9,1,1, 11.039, 10485.237, 442.188, 52778.216 24/05/26,04:45:37,11,09,1, 11.9,1,1, 11.039, 10485.415, 443.372, 52777.451 24/05/26,04:45:37,12,09,1, 11.9,1,1, 11.039, 10484.577, 442.902, 52777.704 24/05/26,04:45:37,13,09,1, 11.9,1,1, 11.039, 10485.141, 442.508, 52777.802 24/05/26,04:45:37,14,09,1, 11.9,1,1, 11.039, 10485.063, 443.773, 52777.445 24/05/26,04:45:37,15,09,1, 11.9,1,1, 11.039, 10484.884, 442.571, 52778.208 24/05/26,04:45:37,16,09,1, 11.9,1,1, 11.039, 10485.705, 443.050, 52777.924 24/05/26,04:45:37,17,09,1, 11.9,1,1, 11.039, 10485.072, 443.526, 52777.830 24/05/26,04:45:37,18,09,1, 11.9,1,1, 11.039, 10485.213, 442.212, 52778.111 24/05/26,04:45:37,19,09,1, 11.9,1,1, 11.039, 10485.350, 443.389, 52777.322 24/05/26,04:45:38,00,08,1, 11.9,1,1, 11.035, 10485.345, 443.389, 52777.322 24/05/26,04:45:38,01,08,1, 11.9,1,1, 11.035, 10484.496, 443.427, 52777.359 24/05/26,04:45:38,02,08,1, 11.9,1,1, 11.035, 10485.474, 442.347, 52779.114 24/05/26,04:45:38,03,08,1, 11.9,1,1, 11.035, 10485.193, 443.287, 52776.588 24/05/26,04:45:38,04,08,1, 11.9,1,1, 11.035, 10484.078, 442.918, 52777.884 24/05/26,04:45:38,05,08,1, 11.9,1,1, 11.035, 10485.632, 442.617, 52778.484 24/05/26,04:45:38,06,08,1, 11.9,1,1, 11.035, 10484.601, 443.681, 52776.735 24/05/26,04:45:38,07,08,1, 11.9,1,1, 11.035, 10484.854, 442.691, 52779.144 24/05/26,04:45:38,08,08,1, 11.9,1,1, 11.035, 10486.021, 443.099, 52777.782 24/05/26,04:45:38,09,08,1, 11.9,1,1, 11.035, 10484.406, 443.389, 52777.332 24/05/26,04:45:38,10,08,1, 11.9,1,1, 11.035, 10485.448, 442.335, 52779.046 24/05/26,04:45:38,11,08,1, 11.9,1,1, 11.035, 10485.236, 443.312, 52776.586 24/05/26,04:45:38,12,08,1, 11.9,1,1, 11.035, 10484.114, 442.911, 52777.939 24/05/26,04:45:38,13,08,1, 11.9,1,1, 11.035, 10485.623, 442.571, 52778.401 24/05/26,04:45:38,14,08,1, 11.9,1,1, 11.035, 10484.655, 443.630, 52776.594 24/05/26,04:45:38,15,08,1, 11.9,1,1, 11.035, 10484.889, 442.709, 52779.156 24/05/26,04:45:38,16,08,1, 11.9,1,1, 11.035, 10486.011, 443.096, 52777.885 24/05/26,04:45:38,17,08,1, 11.9,1,1, 11.035, 10484.432, 443.397, 52777.397 24/05/26,04:45:38,18,08,1, 11.9,1,1, 11.035, 10485.421, 442.313, 52779.054 24/05/26,04:45:38,19,08,1, 11.9,1,1, 11.035, 10485.143, 443.261, 52776.522 24/05/26,04:45:39,00,09,1, 11.9,1,1, 11.036, 10485.137, 443.261, 52776.522 24/05/26,04:45:39,01,09,1, 11.9,1,1, 11.036, 10484.316, 443.328, 52777.273 24/05/26,04:45:39,02,09,1, 11.9,1,1, 11.036, 10485.350, 442.311, 52778.969 24/05/26,04:45:39,03,09,1, 11.9,1,1, 11.036, 10485.019, 443.300, 52776.516 24/05/26,04:45:39,04,09,1, 11.9,1,1, 11.036, 10483.989, 442.856, 52778.023 24/05/26,04:45:39,05,09,1, 11.9,1,1, 11.036, 10485.573, 442.652, 52778.374 24/05/26,04:45:39,06,09,1, 11.9,1,1, 11.036, 10484.551, 443.635, 52776.719 24/05/26,04:45:39,07,09,1, 11.9,1,1, 11.036, 10484.866, 442.669, 52779.146 24/05/26,04:45:39,08,09,1, 11.9,1,1, 11.036, 10485.866, 443.050, 52777.779 24/05/26,04:45:39,09,09,1, 11.9,1,1, 11.036, 10484.316, 443.352, 52777.345 24/05/26,04:45:39,10,09,1, 11.9,1,1, 11.036, 10485.313, 442.311, 52779.035 24/05/26,04:45:39,11,09,1, 11.9,1,1, 11.036, 10485.025, 443.289, 52776.554 24/05/26,04:45:39,12,09,1, 11.9,1,1, 11.036, 10483.970, 442.876, 52777.953 24/05/26,04:45:39,13,09,1, 11.9,1,1, 11.036, 10485.545, 442.606, 52778.362 24/05/26,04:45:39,14,09,1, 11.9,1,1, 11.036, 10484.529, 443.645, 52776.670 24/05/26,04:45:39,15,09,1, 11.9,1,1, 11.036, 10484.874, 442.682, 52779.159 24/05/26,04:45:39,16,09,1, 11.9,1,1, 11.036, 10485.853, 443.123, 52777.774 24/05/26,04:45:39,17,09,1, 11.9,1,1, 11.036, 10484.309, 443.334, 52777.263 24/05/26,04:45:39,18,09,1, 11.9,1,1, 11.036, 10485.334, 442.319, 52779.031 24/05/26,04:45:39,19,09,1, 11.9,1,1, 11.036, 10484.993, 443.255, 52776.473 24/05/26,04:45:40,00,09,1, 11.9,1,1, 11.034, 10484.986, 443.255, 52776.473 24/05/26,04:45:40,01,09,1, 11.9,1,1, 11.034, 10484.270, 443.308, 52777.327 24/05/26,04:45:40,02,09,1, 11.9,1,1, 11.034, 10485.266, 442.287, 52778.914 24/05/26,04:45:40,03,09,1, 11.9,1,1, 11.034, 10484.919, 443.302, 52776.422 24/05/26,04:45:40,04,09,1, 11.9,1,1, 11.034, 10483.976, 442.873, 52777.928 24/05/26,04:45:40,05,09,1, 11.9,1,1, 11.034, 10485.478, 442.668, 52778.342 24/05/26,04:45:40,06,09,1, 11.9,1,1, 11.034, 10484.485, 443.632, 52776.645 24/05/26,04:45:40,07,09,1, 11.9,1,1, 11.034, 10484.840, 442.605, 52779.159 24/05/26,04:45:40,08,09,1, 11.9,1,1, 11.034, 10485.811, 443.065, 52777.809 24/05/26,04:45:40,09,09,1, 11.9,1,1, 11.034, 10484.230, 443.274, 52777.363 24/05/26,04:45:40,10,09,1, 11.9,1,1, 11.034, 10485.243, 442.294, 52778.917 24/05/26,04:45:40,11,09,1, 11.9,1,1, 11.034, 10484.978, 443.315, 52776.565 24/05/26,04:45:40,12,09,1, 11.9,1,1, 11.034, 10483.947, 442.853, 52778.003 24/05/26,04:45:40,13,09,1, 11.9,1,1, 11.034, 10485.502, 442.642, 52778.322 24/05/26,04:45:40,14,09,1, 11.9,1,1, 11.034, 10484.522, 443.642, 52776.747 24/05/26,04:45:40,15,09,1, 11.9,1,1, 11.034, 10484.822, 442.627, 52779.218 24/05/26,04:45:40,16,09,1, 11.9,1,1, 11.034, 10485.811, 443.093, 52777.797 24/05/26,04:45:40,17,09,1, 11.9,1,1, 11.034, 10484.262, 443.253, 52777.309 24/05/26,04:45:40,18,09,1, 11.9,1,1, 11.034, 10485.268, 442.245, 52778.894 24/05/26,04:45:40,19,09,1, 11.9,1,1, 11.034, 10484.921, 443.286, 52776.401 24/05/26,04:45:41,00,09,1, 11.8,1,1, 11.031, 10484.920, 443.286, 52776.401 24/05/26,04:45:41,01,09,1, 11.8,1,1, 11.031, 10484.210, 443.297, 52777.262 24/05/26,04:45:41,02,09,1, 11.8,1,1, 11.031, 10485.202, 442.257, 52778.937 24/05/26,04:45:41,03,09,1, 11.8,1,1, 11.031, 10484.907, 443.266, 52776.473 24/05/26,04:45:41,04,09,1, 11.8,1,1, 11.031, 10483.925, 442.858, 52778.000 24/05/26,04:45:41,05,09,1, 11.8,1,1, 11.031, 10485.447, 442.585, 52778.330 24/05/26,04:45:41,06,09,1, 11.8,1,1, 11.031, 10484.467, 443.574, 52776.667 24/05/26,04:45:41,07,09,1, 11.8,1,1, 11.031, 10484.784, 442.574, 52779.202 24/05/26,04:45:41,08,09,1, 11.8,1,1, 11.031, 10485.732, 443.041, 52777.737 24/05/26,04:45:41,09,09,1, 11.8,1,1, 11.031, 10484.258, 443.315, 52777.297 24/05/26,04:45:41,10,09,1, 11.8,1,1, 11.031, 10485.204, 442.226, 52778.865 24/05/26,04:45:41,11,09,1, 11.8,1,1, 11.031, 10484.916, 443.241, 52776.486 24/05/26,04:45:41,12,09,1, 11.8,1,1, 11.031, 10483.864, 442.776, 52777.803 24/05/26,04:45:41,13,09,1, 11.8,1,1, 11.031, 10485.494, 442.606, 52778.271 24/05/26,04:45:41,14,09,1, 11.8,1,1, 11.031, 10484.495, 443.600, 52776.810 24/05/26,04:45:41,15,09,1, 11.8,1,1, 11.031, 10484.728, 442.654, 52779.247 24/05/26,04:45:41,16,09,1, 11.8,1,1, 11.031, 10485.743, 443.050, 52777.753 24/05/26,04:45:41,17,09,1, 11.8,1,1, 11.031, 10484.244, 443.268, 52777.376 24/05/26,04:45:41,18,09,1, 11.8,1,1, 11.031, 10485.176, 442.283, 52779.033 24/05/26,04:45:41,19,09,1, 11.8,1,1, 11.031, 10484.889, 443.260, 52776.552 24/05/26,04:45:42,00,09,1, 11.9,1,1, 11.041, 10484.886, 443.260, 52776.552 24/05/26,04:45:42,01,09,1, 11.9,1,1, 11.041, 10484.197, 443.197, 52777.356 24/05/26,04:45:42,02,09,1, 11.9,1,1, 11.041, 10485.195, 442.194, 52779.095 24/05/26,04:45:42,03,09,1, 11.9,1,1, 11.041, 10484.928, 443.205, 52776.608 24/05/26,04:45:42,04,09,1, 11.9,1,1, 11.041, 10483.857, 442.751, 52777.887 24/05/26,04:45:42,05,09,1, 11.9,1,1, 11.041, 10485.373, 442.504, 52778.361 24/05/26,04:45:42,06,09,1, 11.9,1,1, 11.041, 10484.387, 443.497, 52776.727 24/05/26,04:45:42,07,09,1, 11.9,1,1, 11.041, 10484.673, 442.561, 52779.259 24/05/26,04:45:42,08,09,1, 11.9,1,1, 11.041, 10485.753, 442.977, 52777.844 24/05/26,04:45:42,09,09,1, 11.9,1,1, 11.041, 10484.193, 443.271, 52777.320 24/05/26,04:45:42,10,09,1, 11.9,1,1, 11.041, 10485.160, 442.185, 52778.936 24/05/26,04:45:42,11,09,1, 11.9,1,1, 11.041, 10484.893, 443.111, 52776.491 24/05/26,04:45:42,12,09,1, 11.9,1,1, 11.041, 10483.815, 442.741, 52777.856 24/05/26,04:45:42,13,09,1, 11.9,1,1, 11.041, 10485.379, 442.491, 52778.354 24/05/26,04:45:42,14,09,1, 11.9,1,1, 11.041, 10484.370, 443.562, 52776.645 24/05/26,04:45:42,15,09,1, 11.9,1,1, 11.041, 10484.659, 442.557, 52779.122 24/05/26,04:45:42,16,09,1, 11.9,1,1, 11.041, 10485.702, 442.945, 52777.725 24/05/26,04:45:42,17,09,1, 11.9,1,1, 11.041, 10484.176, 443.166, 52777.253 24/05/26,04:45:42,18,09,1, 11.9,1,1, 11.041, 10485.111, 442.202, 52778.958 24/05/26,04:45:42,19,09,1, 11.9,1,1, 11.041, 10484.942, 443.168, 52776.479 24/05/26,04:45:43,00,09,1, 11.8,1,1, 11.033, 10484.936, 443.168, 52776.479 24/05/26,04:45:43,01,09,1, 11.8,1,1, 11.033, 10484.229, 443.237, 52777.302 24/05/26,04:45:43,02,09,1, 11.8,1,1, 11.033, 10485.160, 442.143, 52779.032 24/05/26,04:45:43,03,09,1, 11.8,1,1, 11.033, 10484.961, 443.108, 52776.576 24/05/26,04:45:43,04,09,1, 11.8,1,1, 11.033, 10483.864, 442.709, 52777.701 24/05/26,04:45:43,05,09,1, 11.8,1,1, 11.033, 10485.316, 442.370, 52778.379 24/05/26,04:45:43,06,09,1, 11.8,1,1, 11.033, 10484.375, 443.458, 52776.536 24/05/26,04:45:43,07,09,1, 11.8,1,1, 11.033, 10484.548, 442.551, 52779.048 24/05/26,04:45:43,08,09,1, 11.8,1,1, 11.033, 10485.763, 442.910, 52777.843 24/05/26,04:45:43,09,09,1, 11.8,1,1, 11.033, 10484.188, 443.228, 52777.268 24/05/26,04:45:43,10,09,1, 11.8,1,1, 11.033, 10485.141, 442.131, 52779.061 24/05/26,04:45:43,11,09,1, 11.8,1,1, 11.033, 10484.975, 443.064, 52776.512 24/05/26,04:45:43,12,09,1, 11.8,1,1, 11.033, 10483.784, 442.744, 52777.751 24/05/26,04:45:43,13,09,1, 11.8,1,1, 11.033, 10485.337, 442.382, 52778.524 24/05/26,04:45:43,14,09,1, 11.8,1,1, 11.033, 10484.337, 443.414, 52776.586 24/05/26,04:45:43,15,09,1, 11.8,1,1, 11.033, 10484.515, 442.496, 52779.085 24/05/26,04:45:43,16,09,1, 11.8,1,1, 11.033, 10485.714, 442.819, 52777.792 24/05/26,04:45:43,17,09,1, 11.8,1,1, 11.033, 10484.184, 443.230, 52777.188 24/05/26,04:45:43,18,09,1, 11.8,1,1, 11.033, 10485.208, 442.203, 52779.157 24/05/26,04:45:43,19,09,1, 11.8,1,1, 11.033, 10484.993, 443.071, 52776.440 24/05/26,04:45:44,00,08,1, 11.9,1,1, 11.037, 10484.986, 443.071, 52776.440 24/05/26,04:45:44,01,08,1, 11.9,1,1, 11.037, 10484.493, 443.231, 52776.912 24/05/26,04:45:44,02,08,1, 11.9,1,1, 11.037, 10484.659, 442.147, 52778.897 24/05/26,04:45:44,03,08,1, 11.9,1,1, 11.037, 10485.482, 443.185, 52777.502 24/05/26,04:45:44,04,08,1, 11.9,1,1, 11.037, 10483.624, 442.615, 52776.769 24/05/26,04:45:44,05,08,1, 11.9,1,1, 11.037, 10485.007, 442.394, 52778.776 24/05/26,04:45:44,06,08,1, 11.9,1,1, 11.037, 10484.838, 443.469, 52776.806 24/05/26,04:45:44,07,08,1, 11.9,1,1, 11.037, 10484.022, 442.481, 52778.175 24/05/26,04:45:44,08,08,1, 11.9,1,1, 11.037, 10485.820, 442.954, 52778.840 24/05/26,04:45:44,09,08,1, 11.9,1,1, 11.037, 10484.464, 443.160, 52776.756 24/05/26,04:45:44,10,08,1, 11.9,1,1, 11.037, 10484.636, 442.096, 52778.754 24/05/26,04:45:44,11,08,1, 11.9,1,1, 11.037, 10485.469, 443.128, 52777.430 24/05/26,04:45:44,12,08,1, 11.9,1,1, 11.037, 10483.661, 442.657, 52776.710 24/05/26,04:45:44,13,08,1, 11.9,1,1, 11.037, 10485.020, 442.356, 52778.750 24/05/26,04:45:44,14,08,1, 11.9,1,1, 11.037, 10484.875, 443.411, 52776.867 24/05/26,04:45:44,15,08,1, 11.9,1,1, 11.037, 10484.019, 442.447, 52778.166 24/05/26,04:45:44,16,08,1, 11.9,1,1, 11.037, 10485.846, 442.953, 52778.827 24/05/26,04:45:44,17,08,1, 11.9,1,1, 11.037, 10484.534, 443.206, 52776.785 24/05/26,04:45:44,18,08,1, 11.9,1,1, 11.037, 10484.640, 442.195, 52778.759 24/05/26,04:45:44,19,08,1, 11.9,1,1, 11.037, 10485.463, 443.147, 52777.537 24/05/26,04:45:45,00,09,1, 11.9,1,1, 11.037, 10485.462, 443.147, 52777.537 24/05/26,04:45:45,01,09,1, 11.9,1,1, 11.037, 10484.550, 443.305, 52776.896 24/05/26,04:45:45,02,09,1, 11.9,1,1, 11.037, 10484.549, 442.212, 52778.789 24/05/26,04:45:45,03,09,1, 11.9,1,1, 11.037, 10485.581, 443.099, 52777.676 24/05/26,04:45:45,04,09,1, 11.9,1,1, 11.037, 10483.716, 442.687, 52776.699 24/05/26,04:45:45,05,09,1, 11.9,1,1, 11.037, 10484.884, 442.373, 52778.782 24/05/26,04:45:45,06,09,1, 11.9,1,1, 11.037, 10484.884, 443.461, 52776.801 24/05/26,04:45:45,07,09,1, 11.9,1,1, 11.037, 10483.825, 442.496, 52777.968 24/05/26,04:45:45,08,09,1, 11.9,1,1, 11.037, 10485.702, 442.907, 52778.887 24/05/26,04:45:45,09,09,1, 11.9,1,1, 11.037, 10484.575, 443.254, 52776.839 24/05/26,04:45:45,10,09,1, 11.9,1,1, 11.037, 10484.534, 442.189, 52778.754 24/05/26,04:45:45,11,09,1, 11.9,1,1, 11.037, 10485.557, 443.153, 52777.810 24/05/26,04:45:45,12,09,1, 11.9,1,1, 11.037, 10483.647, 442.728, 52776.654 24/05/26,04:45:45,13,09,1, 11.9,1,1, 11.037, 10484.796, 442.294, 52778.682 24/05/26,04:45:45,14,09,1, 11.9,1,1, 11.037, 10484.878, 443.445, 52776.743 24/05/26,04:45:45,15,09,1, 11.9,1,1, 11.037, 10483.790, 442.505, 52777.727 24/05/26,04:45:45,16,09,1, 11.9,1,1, 11.037, 10485.692, 442.900, 52778.982 24/05/26,04:45:45,17,09,1, 11.9,1,1, 11.037, 10484.560, 443.359, 52776.908 24/05/26,04:45:45,18,09,1, 11.9,1,1, 11.037, 10484.523, 442.233, 52778.788 24/05/26,04:45:45,19,09,1, 11.9,1,1, 11.037, 10485.595, 443.148, 52777.780 24/05/26,04:45:46,00,08,1, 11.9,1,1, 11.035, 10485.587, 443.148, 52777.780 24/05/26,04:45:46,01,08,1, 11.9,1,1, 11.035, 10484.153, 443.499, 52776.881 24/05/26,04:45:46,02,08,1, 11.9,1,1, 11.035, 10484.888, 442.408, 52779.447 24/05/26,04:45:46,03,08,1, 11.9,1,1, 11.035, 10485.338, 443.008, 52777.096 24/05/26,04:45:46,04,08,1, 11.9,1,1, 11.035, 10483.688, 442.994, 52777.368 24/05/26,04:45:46,05,08,1, 11.9,1,1, 11.035, 10485.073, 442.221, 52778.738 24/05/26,04:45:46,06,08,1, 11.9,1,1, 11.035, 10484.357, 443.359, 52776.184 24/05/26,04:45:46,07,08,1, 11.9,1,1, 11.035, 10483.866, 442.693, 52778.484 24/05/26,04:45:46,08,08,1, 11.9,1,1, 11.035, 10485.509, 442.731, 52778.231 24/05/26,04:45:46,09,08,1, 11.9,1,1, 11.035, 10484.144, 443.487, 52776.798 24/05/26,04:45:46,10,08,1, 11.9,1,1, 11.035, 10484.928, 442.414, 52779.463 24/05/26,04:45:46,11,08,1, 11.9,1,1, 11.035, 10485.346, 443.009, 52777.175 24/05/26,04:45:46,12,08,1, 11.9,1,1, 11.035, 10483.711, 442.964, 52777.377 24/05/26,04:45:46,13,08,1, 11.9,1,1, 11.035, 10485.077, 442.182, 52778.713 24/05/26,04:45:46,14,08,1, 11.9,1,1, 11.035, 10484.366, 443.275, 52776.181 24/05/26,04:45:46,15,08,1, 11.9,1,1, 11.035, 10483.827, 442.677, 52778.550 24/05/26,04:45:46,16,08,1, 11.9,1,1, 11.035, 10485.469, 442.734, 52778.234 24/05/26,04:45:46,17,08,1, 11.9,1,1, 11.035, 10484.129, 443.431, 52776.696 24/05/26,04:45:46,18,08,1, 11.9,1,1, 11.035, 10484.845, 442.373, 52779.409 24/05/26,04:45:46,19,08,1, 11.9,1,1, 11.035, 10485.396, 442.976, 52777.064 24/05/26,04:45:47,00,09,1, 11.9,1,1, 11.036, 10485.395, 442.976, 52777.064 24/05/26,04:45:47,01,09,1, 11.9,1,1, 11.036, 10484.133, 443.508, 52776.688 24/05/26,04:45:47,02,09,1, 11.9,1,1, 11.036, 10484.680, 442.476, 52779.431 24/05/26,04:45:47,03,09,1, 11.9,1,1, 11.036, 10485.485, 443.005, 52777.420 24/05/26,04:45:47,04,09,1, 11.9,1,1, 11.036, 10483.748, 443.089, 52777.289 24/05/26,04:45:47,05,09,1, 11.9,1,1, 11.036, 10485.048, 442.191, 52778.949 24/05/26,04:45:47,06,09,1, 11.9,1,1, 11.036, 10484.418, 443.189, 52776.155 24/05/26,04:45:47,07,09,1, 11.9,1,1, 11.036, 10483.623, 442.724, 52778.242 24/05/26,04:45:47,08,09,1, 11.9,1,1, 11.036, 10485.362, 442.576, 52778.256 24/05/26,04:45:47,09,09,1, 11.9,1,1, 11.036, 10484.086, 443.525, 52776.595 24/05/26,04:45:47,10,09,1, 11.9,1,1, 11.036, 10484.633, 442.509, 52779.333 24/05/26,04:45:47,11,09,1, 11.9,1,1, 11.036, 10485.451, 442.968, 52777.353 24/05/26,04:45:47,12,09,1, 11.9,1,1, 11.036, 10483.774, 443.075, 52777.324 24/05/26,04:45:47,13,09,1, 11.9,1,1, 11.036, 10484.980, 442.196, 52778.814 24/05/26,04:45:47,14,09,1, 11.9,1,1, 11.036, 10484.423, 443.196, 52776.129 24/05/26,04:45:47,15,09,1, 11.9,1,1, 11.036, 10483.619, 442.778, 52778.187 24/05/26,04:45:47,16,09,1, 11.9,1,1, 11.036, 10485.334, 442.552, 52778.293 24/05/26,04:45:47,17,09,1, 11.9,1,1, 11.036, 10484.103, 443.472, 52776.688 24/05/26,04:45:47,18,09,1, 11.9,1,1, 11.036, 10484.616, 442.463, 52779.387 24/05/26,04:45:47,19,09,1, 11.9,1,1, 11.036, 10485.473, 442.941, 52777.452 24/05/26,04:45:48,00,09,1, 11.9,1,1, 11.035, 10485.470, 442.941, 52777.452 24/05/26,04:45:48,01,09,1, 11.9,1,1, 11.035, 10484.052, 443.470, 52776.500 24/05/26,04:45:48,02,09,1, 11.9,1,1, 11.035, 10484.336, 442.581, 52779.189 24/05/26,04:45:48,03,09,1, 11.9,1,1, 11.035, 10485.478, 442.949, 52777.735 24/05/26,04:45:48,04,09,1, 11.9,1,1, 11.035, 10483.857, 443.256, 52777.157 24/05/26,04:45:48,05,09,1, 11.9,1,1, 11.035, 10484.902, 442.213, 52779.018 24/05/26,04:45:48,06,09,1, 11.9,1,1, 11.035, 10484.614, 443.130, 52776.299 24/05/26,04:45:48,07,09,1, 11.9,1,1, 11.035, 10483.484, 442.780, 52777.735 24/05/26,04:45:48,08,09,1, 11.9,1,1, 11.035, 10485.134, 442.512, 52778.403 24/05/26,04:45:48,09,09,1, 11.9,1,1, 11.035, 10484.027, 443.543, 52776.471 24/05/26,04:45:48,10,09,1, 11.9,1,1, 11.035, 10484.300, 442.595, 52779.073 24/05/26,04:45:48,11,09,1, 11.9,1,1, 11.035, 10485.504, 442.922, 52777.641 24/05/26,04:45:48,12,09,1, 11.9,1,1, 11.035, 10483.846, 443.243, 52777.223 24/05/26,04:45:48,13,09,1, 11.9,1,1, 11.035, 10484.905, 442.223, 52779.174 24/05/26,04:45:48,14,09,1, 11.9,1,1, 11.035, 10484.621, 443.128, 52776.362 24/05/26,04:45:48,15,09,1, 11.9,1,1, 11.035, 10483.486, 442.841, 52777.749 24/05/26,04:45:48,16,09,1, 11.9,1,1, 11.035, 10485.112, 442.379, 52778.458 24/05/26,04:45:48,17,09,1, 11.9,1,1, 11.035, 10483.999, 443.445, 52776.448 24/05/26,04:45:48,18,09,1, 11.9,1,1, 11.035, 10484.234, 442.594, 52779.122 24/05/26,04:45:48,19,09,1, 11.9,1,1, 11.035, 10485.482, 442.905, 52777.663 24/05/26,04:45:49,00,08,1, 11.9,1,1, 11.037, 10485.479, 442.905, 52777.663 24/05/26,04:45:49,01,08,1, 11.9,1,1, 11.037, 10484.007, 443.422, 52776.114 24/05/26,04:45:49,02,08,1, 11.9,1,1, 11.037, 10483.975, 442.621, 52778.810 24/05/26,04:45:49,03,08,1, 11.9,1,1, 11.037, 10485.402, 442.840, 52777.967 24/05/26,04:45:49,04,08,1, 11.9,1,1, 11.037, 10483.893, 443.350, 52777.029 24/05/26,04:45:49,05,08,1, 11.9,1,1, 11.037, 10484.821, 442.239, 52779.323 24/05/26,04:45:49,06,08,1, 11.9,1,1, 11.037, 10484.849, 443.054, 52776.540 24/05/26,04:45:49,07,08,1, 11.9,1,1, 11.037, 10483.382, 442.828, 52777.395 24/05/26,04:45:49,08,08,1, 11.9,1,1, 11.037, 10484.901, 442.329, 52778.543 24/05/26,04:45:49,09,08,1, 11.9,1,1, 11.037, 10483.984, 443.391, 52776.242 24/05/26,04:45:49,10,08,1, 11.9,1,1, 11.037, 10483.939, 442.624, 52778.797 24/05/26,04:45:49,11,08,1, 11.9,1,1, 11.037, 10485.423, 442.807, 52778.107 24/05/26,04:45:49,12,08,1, 11.9,1,1, 11.037, 10483.806, 443.388, 52777.046 24/05/26,04:45:49,13,08,1, 11.9,1,1, 11.037, 10484.795, 442.321, 52779.286 24/05/26,04:45:49,14,08,1, 11.9,1,1, 11.037, 10484.868, 443.056, 52776.692 24/05/26,04:45:49,15,08,1, 11.9,1,1, 11.037, 10483.357, 442.828, 52777.480 24/05/26,04:45:49,16,08,1, 11.9,1,1, 11.037, 10484.882, 442.289, 52778.435 24/05/26,04:45:49,17,08,1, 11.9,1,1, 11.037, 10484.002, 443.392, 52776.178 24/05/26,04:45:49,18,08,1, 11.9,1,1, 11.037, 10483.860, 442.663, 52778.772 24/05/26,04:45:49,19,08,1, 11.9,1,1, 11.037, 10485.373, 442.779, 52777.957 24/05/26,04:45:50,00,08,1, 11.9,1,1, 11.038, 10485.370, 442.779, 52777.957 24/05/26,04:45:50,01,08,1, 11.9,1,1, 11.038, 10484.079, 443.253, 52776.104 24/05/26,04:45:50,02,08,1, 11.9,1,1, 11.038, 10483.582, 442.659, 52778.471 24/05/26,04:45:50,03,08,1, 11.9,1,1, 11.038, 10485.227, 442.629, 52778.114 24/05/26,04:45:50,04,08,1, 11.9,1,1, 11.038, 10483.844, 443.380, 52776.720 24/05/26,04:45:50,05,08,1, 11.9,1,1, 11.038, 10484.550, 442.289, 52779.238 24/05/26,04:45:50,06,08,1, 11.9,1,1, 11.038, 10485.049, 442.850, 52776.909 24/05/26,04:45:50,07,08,1, 11.9,1,1, 11.038, 10483.439, 442.937, 52777.214 24/05/26,04:45:50,08,08,1, 11.9,1,1, 11.038, 10484.819, 442.166, 52778.601 24/05/26,04:45:50,09,08,1, 11.9,1,1, 11.038, 10484.067, 443.168, 52776.029 24/05/26,04:45:50,10,08,1, 11.9,1,1, 11.038, 10483.545, 442.554, 52778.388 24/05/26,04:45:50,11,08,1, 11.9,1,1, 11.038, 10485.193, 442.609, 52778.129 24/05/26,04:45:50,12,08,1, 11.9,1,1, 11.038, 10483.889, 443.404, 52776.747 24/05/26,04:45:50,13,08,1, 11.9,1,1, 11.038, 10484.529, 442.355, 52779.261 24/05/26,04:45:50,14,08,1, 11.9,1,1, 11.038, 10485.087, 442.847, 52776.950 24/05/26,04:45:50,15,08,1, 11.9,1,1, 11.038, 10483.412, 442.870, 52777.228 24/05/26,04:45:50,16,08,1, 11.9,1,1, 11.038, 10484.766, 442.091, 52778.657 24/05/26,04:45:50,17,08,1, 11.9,1,1, 11.038, 10484.062, 443.199, 52776.054 24/05/26,04:45:50,18,08,1, 11.9,1,1, 11.038, 10483.506, 442.639, 52778.342 24/05/26,04:45:50,19,08,1, 11.9,1,1, 11.038, 10485.201, 442.542, 52778.166 24/05/26,04:45:51,00,08,1, 11.8,1,1, 11.036, 10485.195, 442.542, 52778.166 24/05/26,04:45:51,01,08,1, 11.8,1,1, 11.036, 10484.206, 443.007, 52776.115 24/05/26,04:45:51,02,08,1, 11.8,1,1, 11.036, 10483.332, 442.547, 52777.898 24/05/26,04:45:51,03,08,1, 11.8,1,1, 11.036, 10484.961, 442.320, 52778.135 24/05/26,04:45:51,04,08,1, 11.8,1,1, 11.036, 10483.841, 443.292, 52776.518 24/05/26,04:45:51,05,08,1, 11.8,1,1, 11.036, 10484.272, 442.280, 52779.220 24/05/26,04:45:51,06,08,1, 11.8,1,1, 11.036, 10485.209, 442.756, 52777.385 24/05/26,04:45:51,07,08,1, 11.8,1,1, 11.036, 10483.478, 442.959, 52777.101 24/05/26,04:45:51,08,08,1, 11.8,1,1, 11.036, 10484.621, 442.000, 52778.788 24/05/26,04:45:51,09,08,1, 11.8,1,1, 11.036, 10484.233, 442.968, 52776.154 24/05/26,04:45:51,10,08,1, 11.8,1,1, 11.036, 10483.252, 442.541, 52777.810 24/05/26,04:45:51,11,08,1, 11.8,1,1, 11.036, 10484.920, 442.335, 52778.197 24/05/26,04:45:51,12,08,1, 11.8,1,1, 11.036, 10483.763, 443.290, 52776.422 24/05/26,04:45:51,13,08,1, 11.8,1,1, 11.036, 10484.217, 442.294, 52779.141 24/05/26,04:45:51,14,08,1, 11.8,1,1, 11.036, 10485.172, 442.721, 52777.427 24/05/26,04:45:51,15,08,1, 11.8,1,1, 11.036, 10483.531, 442.919, 52777.003 24/05/26,04:45:51,16,08,1, 11.8,1,1, 11.036, 10484.672, 441.993, 52778.869 24/05/26,04:45:51,17,08,1, 11.8,1,1, 11.036, 10484.256, 442.963, 52776.198 24/05/26,04:45:51,18,08,1, 11.8,1,1, 11.036, 10483.244, 442.578, 52777.856 24/05/26,04:45:51,19,08,1, 11.8,1,1, 11.036, 10484.903, 442.303, 52778.241 24/05/26,04:45:52,00,08,1, 11.9,1,1, 11.039, 10484.895, 442.303, 52778.241 24/05/26,04:45:52,01,08,1, 11.9,1,1, 11.039, 10484.421, 442.852, 52776.370 24/05/26,04:45:52,02,08,1, 11.9,1,1, 11.039, 10483.098, 442.556, 52777.649 24/05/26,04:45:52,03,08,1, 11.9,1,1, 11.039, 10484.663, 442.129, 52778.225 24/05/26,04:45:52,04,08,1, 11.9,1,1, 11.039, 10483.697, 443.221, 52776.213 24/05/26,04:45:52,05,08,1, 11.9,1,1, 11.039, 10483.824, 442.376, 52778.886 24/05/26,04:45:52,06,08,1, 11.9,1,1, 11.039, 10485.102, 442.642, 52777.653 24/05/26,04:45:52,07,08,1, 11.9,1,1, 11.039, 10483.519, 443.046, 52777.044 24/05/26,04:45:52,08,08,1, 11.9,1,1, 11.039, 10484.525, 441.979, 52779.046 24/05/26,04:45:52,09,08,1, 11.9,1,1, 11.039, 10484.341, 442.831, 52776.258 24/05/26,04:45:52,10,08,1, 11.9,1,1, 11.039, 10483.080, 442.632, 52777.578 24/05/26,04:45:52,11,08,1, 11.9,1,1, 11.039, 10484.642, 442.133, 52778.307 24/05/26,04:45:52,12,08,1, 11.9,1,1, 11.039, 10483.689, 443.204, 52776.212 24/05/26,04:45:52,13,08,1, 11.9,1,1, 11.039, 10483.809, 442.312, 52778.932 24/05/26,04:45:52,14,08,1, 11.9,1,1, 11.039, 10485.097, 442.616, 52777.738 24/05/26,04:45:52,15,08,1, 11.9,1,1, 11.039, 10483.518, 443.099, 52776.915 24/05/26,04:45:52,16,08,1, 11.9,1,1, 11.039, 10484.564, 441.970, 52779.060 24/05/26,04:45:52,17,08,1, 11.9,1,1, 11.039, 10484.396, 442.817, 52776.309 24/05/26,04:45:52,18,08,1, 11.9,1,1, 11.039, 10483.085, 442.493, 52777.427 24/05/26,04:45:52,19,08,1, 11.9,1,1, 11.039, 10484.610, 442.111, 52778.250 24/05/26,04:45:53,00,08,1, 11.9,1,1, 11.036, 10484.602, 442.111, 52778.250 24/05/26,04:45:53,01,08,1, 11.9,1,1, 11.036, 10484.644, 442.680, 52776.332 24/05/26,04:45:53,02,08,1, 11.9,1,1, 11.036, 10482.742, 442.646, 52777.302 24/05/26,04:45:53,03,08,1, 11.9,1,1, 11.036, 10484.766, 442.054, 52778.917 24/05/26,04:45:53,04,08,1, 11.9,1,1, 11.036, 10483.486, 443.024, 52775.469 24/05/26,04:45:53,05,08,1, 11.9,1,1, 11.036, 10483.289, 442.505, 52778.872 24/05/26,04:45:53,06,08,1, 11.9,1,1, 11.036, 10485.223, 442.505, 52778.143 24/05/26,04:45:53,07,08,1, 11.9,1,1, 11.036, 10483.208, 443.081, 52776.396 24/05/26,04:45:53,08,08,1, 11.9,1,1, 11.036, 10484.497, 442.116, 52779.799 24/05/26,04:45:53,09,08,1, 11.9,1,1, 11.036, 10484.667, 442.734, 52776.385 24/05/26,04:45:53,10,08,1, 11.9,1,1, 11.036, 10482.796, 442.718, 52777.238 24/05/26,04:45:53,11,08,1, 11.9,1,1, 11.036, 10484.710, 442.007, 52778.947 24/05/26,04:45:53,12,08,1, 11.9,1,1, 11.036, 10483.454, 442.987, 52775.441 24/05/26,04:45:53,13,08,1, 11.9,1,1, 11.036, 10483.286, 442.476, 52778.771 24/05/26,04:45:53,14,08,1, 11.9,1,1, 11.036, 10485.166, 442.486, 52778.106 24/05/26,04:45:53,15,08,1, 11.9,1,1, 11.036, 10483.167, 443.126, 52776.228 24/05/26,04:45:53,16,08,1, 11.9,1,1, 11.036, 10484.425, 442.186, 52779.781 24/05/26,04:45:53,17,08,1, 11.9,1,1, 11.036, 10484.696, 442.712, 52776.495 24/05/26,04:45:53,18,08,1, 11.9,1,1, 11.036, 10482.741, 442.650, 52777.229 24/05/26,04:45:53,19,08,1, 11.9,1,1, 11.036, 10484.760, 442.061, 52778.864 24/05/26,04:45:54,00,08,1, 11.9,1,1, 11.037, 10484.753, 442.061, 52778.864 24/05/26,04:45:54,01,08,1, 11.9,1,1, 11.037, 10484.842, 442.633, 52776.907 24/05/26,04:45:54,02,08,1, 11.9,1,1, 11.037, 10482.815, 442.775, 52776.979 24/05/26,04:45:54,03,08,1, 11.9,1,1, 11.037, 10484.618, 442.019, 52779.210 24/05/26,04:45:54,04,08,1, 11.9,1,1, 11.037, 10483.657, 442.930, 52775.485 24/05/26,04:45:54,05,08,1, 11.9,1,1, 11.037, 10482.863, 442.519, 52778.441 24/05/26,04:45:54,06,08,1, 11.9,1,1, 11.037, 10484.997, 442.393, 52778.284 24/05/26,04:45:54,07,08,1, 11.9,1,1, 11.037, 10483.208, 443.157, 52776.125 24/05/26,04:45:54,08,08,1, 11.9,1,1, 11.037, 10484.110, 442.303, 52779.859 24/05/26,04:45:54,09,08,1, 11.9,1,1, 11.037, 10484.869, 442.611, 52776.905 24/05/26,04:45:54,10,08,1, 11.9,1,1, 11.037, 10482.802, 442.771, 52776.973 24/05/26,04:45:54,11,08,1, 11.9,1,1, 11.037, 10484.581, 441.974, 52779.247 24/05/26,04:45:54,12,08,1, 11.9,1,1, 11.037, 10483.610, 442.889, 52775.435 24/05/26,04:45:54,13,08,1, 11.9,1,1, 11.037, 10482.828, 442.527, 52778.228 24/05/26,04:45:54,14,08,1, 11.9,1,1, 11.037, 10484.927, 442.380, 52778.209 24/05/26,04:45:54,15,08,1, 11.9,1,1, 11.037, 10483.155, 443.191, 52776.006 24/05/26,04:45:54,16,08,1, 11.9,1,1, 11.037, 10484.032, 442.277, 52779.767 24/05/26,04:45:54,17,08,1, 11.9,1,1, 11.037, 10484.865, 442.651, 52777.033 24/05/26,04:45:54,18,08,1, 11.9,1,1, 11.037, 10482.771, 442.760, 52776.882 24/05/26,04:45:54,19,08,1, 11.9,1,1, 11.037, 10484.544, 442.007, 52779.229 24/05/26,04:45:55,00,07,1, 11.8,1,1, 11.037, 10484.544, 442.007, 52779.229 24/05/26,04:45:55,01,07,1, 11.8,1,1, 11.037, 10484.950, 442.610, 52777.414 24/05/26,04:45:55,02,07,1, 11.8,1,1, 11.037, 10482.803, 442.927, 52776.771 24/05/26,04:45:55,03,07,1, 11.8,1,1, 11.037, 10484.408, 442.016, 52779.529 24/05/26,04:45:55,04,07,1, 11.8,1,1, 11.037, 10483.832, 442.788, 52775.718 24/05/26,04:45:55,05,07,1, 11.8,1,1, 11.037, 10482.577, 442.511, 52777.885 24/05/26,04:45:55,06,07,1, 11.8,1,1, 11.037, 10484.731, 442.273, 52778.634 24/05/26,04:45:55,07,07,1, 11.8,1,1, 11.037, 10483.112, 443.145, 52775.816 24/05/26,04:45:55,08,07,1, 11.8,1,1, 11.037, 10483.623, 442.426, 52779.626 24/05/26,04:45:55,09,07,1, 11.8,1,1, 11.037, 10484.935, 442.649, 52777.545 24/05/26,04:45:55,10,07,1, 11.8,1,1, 11.037, 10482.791, 442.909, 52776.707 24/05/26,04:45:55,11,07,1, 11.8,1,1, 11.037, 10484.390, 441.999, 52779.546 24/05/26,04:45:55,12,07,1, 11.8,1,1, 11.037, 10483.832, 442.786, 52775.729 24/05/26,04:45:55,13,07,1, 11.8,1,1, 11.037, 10482.582, 442.576, 52777.893 24/05/26,04:45:55,14,07,1, 11.8,1,1, 11.037, 10484.691, 442.238, 52778.605 24/05/26,04:45:55,15,07,1, 11.8,1,1, 11.037, 10483.067, 443.129, 52775.788 24/05/26,04:45:55,16,07,1, 11.8,1,1, 11.037, 10483.583, 442.368, 52779.595 24/05/26,04:45:55,17,07,1, 11.8,1,1, 11.037, 10484.948, 442.626, 52777.685 24/05/26,04:45:55,18,07,1, 11.8,1,1, 11.037, 10482.806, 442.996, 52776.775 24/05/26,04:45:55,19,07,1, 11.8,1,1, 11.037, 10484.345, 442.060, 52779.585 24/05/26,04:45:56,00,07,1, 11.9,1,1, 11.041, 10484.344, 442.060, 52779.585 24/05/26,04:45:56,01,07,1, 11.9,1,1, 11.041, 10484.636, 442.564, 52777.960 24/05/26,04:45:56,02,07,1, 11.9,1,1, 11.041, 10483.074, 443.075, 52776.880 24/05/26,04:45:56,03,07,1, 11.9,1,1, 11.041, 10484.015, 441.999, 52779.231 24/05/26,04:45:56,04,07,1, 11.9,1,1, 11.041, 10483.985, 442.770, 52776.446 24/05/26,04:45:56,05,07,1, 11.9,1,1, 11.041, 10482.588, 442.546, 52777.409 24/05/26,04:45:56,06,07,1, 11.9,1,1, 11.041, 10484.088, 442.062, 52778.382 24/05/26,04:45:56,07,07,1, 11.9,1,1, 11.041, 10483.147, 443.147, 52776.158 24/05/26,04:45:56,08,07,1, 11.9,1,1, 11.041, 10483.125, 442.383, 52778.882 24/05/26,04:45:56,09,07,1, 11.9,1,1, 11.041, 10484.538, 442.533, 52777.880 24/05/26,04:45:56,10,07,1, 11.9,1,1, 11.041, 10483.023, 443.062, 52776.938 24/05/26,04:45:56,11,07,1, 11.9,1,1, 11.041, 10483.901, 441.884, 52778.150 24/05/26,04:45:56,12,07,1, 11.9,1,1, 11.041, 10484.096, 442.891, 52777.462 24/05/26,04:45:56,13,07,1, 11.9,1,1, 11.041, 10482.542, 442.579, 52777.497 24/05/26,04:45:56,14,07,1, 11.9,1,1, 11.041, 10483.808, 441.931, 52777.362 24/05/26,04:45:56,15,07,1, 11.9,1,1, 11.041, 10483.478, 443.248, 52776.975 24/05/26,04:45:56,16,07,1, 11.9,1,1, 11.041, 10483.204, 442.250, 52778.142 24/05/26,04:45:56,17,07,1, 11.9,1,1, 11.041, 10484.137, 442.610, 52777.980 24/05/26,04:45:56,18,07,1, 11.9,1,1, 11.041, 10483.512, 443.222, 52777.714 24/05/26,04:45:56,19,07,1, 11.9,1,1, 11.041, 10483.666, 441.845, 52778.214 24/05/26,04:45:57,00,07,1, 11.9,1,1, 11.037, 10483.660, 441.845, 52778.214 24/05/26,04:45:57,01,07,1, 11.9,1,1, 11.037, 10483.907, 442.481, 52777.934 24/05/26,04:45:57,02,07,1, 11.9,1,1, 11.037, 10483.415, 443.232, 52777.556 24/05/26,04:45:57,03,07,1, 11.9,1,1, 11.037, 10483.531, 441.895, 52778.289 24/05/26,04:45:57,04,07,1, 11.9,1,1, 11.037, 10483.933, 442.783, 52777.430 24/05/26,04:45:57,05,07,1, 11.9,1,1, 11.037, 10483.036, 442.681, 52777.403 24/05/26,04:45:57,06,07,1, 11.9,1,1, 11.037, 10483.455, 441.860, 52777.769 24/05/26,04:45:57,07,07,1, 11.9,1,1, 11.037, 10483.359, 443.158, 52777.208 24/05/26,04:45:57,08,07,1, 11.9,1,1, 11.037, 10483.145, 442.242, 52777.856 24/05/26,04:45:57,09,07,1, 11.9,1,1, 11.037, 10483.485, 442.414, 52777.872 24/05/26,04:45:57,10,07,1, 11.9,1,1, 11.037, 10483.744, 443.335, 52778.434 24/05/26,04:45:57,11,07,1, 11.9,1,1, 11.037, 10483.250, 441.824, 52777.540 24/05/26,04:45:57,12,07,1, 11.9,1,1, 11.037, 10483.744, 442.909, 52778.029 24/05/26,04:45:57,13,07,1, 11.9,1,1, 11.037, 10483.432, 442.707, 52777.753 24/05/26,04:45:57,14,07,1, 11.9,1,1, 11.037, 10483.041, 441.740, 52777.235 24/05/26,04:45:57,15,07,1, 11.9,1,1, 11.037, 10483.627, 443.254, 52778.275 24/05/26,04:45:57,16,07,1, 11.9,1,1, 11.037, 10483.116, 442.144, 52777.450 24/05/26,04:45:57,17,07,1, 11.9,1,1, 11.037, 10483.340, 442.392, 52777.746 24/05/26,04:45:57,18,07,1, 11.9,1,1, 11.037, 10483.825, 443.324, 52778.297 24/05/26,04:45:57,19,07,1, 11.9,1,1, 11.037, 10483.200, 441.840, 52777.483 24/05/26,04:45:58,00,07,1, 11.9,1,1, 11.036, 10483.192, 441.840, 52777.483 24/05/26,04:45:58,01,07,1, 11.9,1,1, 11.036, 10482.865, 442.156, 52777.058 24/05/26,04:45:58,02,07,1, 11.9,1,1, 11.036, 10483.589, 443.459, 52778.886 24/05/26,04:45:58,03,07,1, 11.9,1,1, 11.036, 10483.269, 441.832, 52777.471 24/05/26,04:45:58,04,07,1, 11.9,1,1, 11.036, 10483.270, 442.826, 52777.939 24/05/26,04:45:58,05,07,1, 11.9,1,1, 11.036, 10483.648, 442.944, 52778.627 24/05/26,04:45:58,06,07,1, 11.9,1,1, 11.036, 10482.971, 441.601, 52776.878 24/05/26,04:45:58,07,07,1, 11.9,1,1, 11.036, 10483.255, 443.240, 52778.252 24/05/26,04:45:58,08,07,1, 11.9,1,1, 11.036, 10483.265, 442.274, 52777.912 24/05/26,04:45:58,09,07,1, 11.9,1,1, 11.036, 10482.823, 442.103, 52777.023 24/05/26,04:45:58,10,07,1, 11.9,1,1, 11.036, 10483.565, 443.457, 52778.897 24/05/26,04:45:58,11,07,1, 11.9,1,1, 11.036, 10483.234, 441.825, 52777.485 24/05/26,04:45:58,12,07,1, 11.9,1,1, 11.036, 10483.211, 442.796, 52777.803 24/05/26,04:45:58,13,07,1, 11.9,1,1, 11.036, 10483.596, 442.965, 52778.684 24/05/26,04:45:58,14,07,1, 11.9,1,1, 11.036, 10482.960, 441.604, 52776.832 24/05/26,04:45:58,15,07,1, 11.9,1,1, 11.036, 10483.223, 443.238, 52778.194 24/05/26,04:45:58,16,07,1, 11.9,1,1, 11.036, 10483.212, 442.268, 52777.877 24/05/26,04:45:58,17,07,1, 11.9,1,1, 11.036, 10482.831, 442.060, 52776.988 24/05/26,04:45:58,18,07,1, 11.9,1,1, 11.036, 10483.568, 443.453, 52778.866 24/05/26,04:45:58,19,07,1, 11.9,1,1, 11.036, 10483.244, 441.877, 52777.429 24/05/26,04:45:59,00,07,1, 11.9,1,1, 11.036, 10483.242, 441.877, 52777.429 24/05/26,04:45:59,01,07,1, 11.9,1,1, 11.036, 10482.605, 441.902, 52776.967 24/05/26,04:45:59,02,07,1, 11.9,1,1, 11.036, 10483.297, 443.411, 52778.860 24/05/26,04:45:59,03,07,1, 11.9,1,1, 11.036, 10483.039, 441.859, 52777.709 24/05/26,04:45:59,04,07,1, 11.9,1,1, 11.036, 10482.964, 442.576, 52777.748 24/05/26,04:45:59,05,07,1, 11.9,1,1, 11.036, 10483.476, 443.022, 52778.789 24/05/26,04:45:59,06,07,1, 11.9,1,1, 11.036, 10482.787, 441.535, 52777.022 24/05/26,04:45:59,07,07,1, 11.9,1,1, 11.036, 10483.039, 443.039, 52778.188 24/05/26,04:45:59,08,07,1, 11.9,1,1, 11.036, 10483.065, 442.325, 52778.006 24/05/26,04:45:59,09,07,1, 11.9,1,1, 11.036, 10482.571, 441.865, 52776.971 24/05/26,04:45:59,10,07,1, 11.9,1,1, 11.036, 10483.246, 443.378, 52778.806 24/05/26,04:45:59,11,07,1, 11.9,1,1, 11.036, 10482.993, 441.888, 52777.725 24/05/26,04:45:59,12,07,1, 11.9,1,1, 11.036, 10482.922, 442.608, 52777.712 24/05/26,04:45:59,13,07,1, 11.9,1,1, 11.036, 10483.474, 443.057, 52778.936 24/05/26,04:45:59,14,07,1, 11.9,1,1, 11.036, 10482.774, 441.528, 52776.934 24/05/26,04:45:59,15,07,1, 11.9,1,1, 11.036, 10482.956, 443.071, 52778.007 24/05/26,04:45:59,16,07,1, 11.9,1,1, 11.036, 10483.122, 442.329, 52778.110 24/05/26,04:45:59,17,07,1, 11.9,1,1, 11.036, 10482.524, 441.889, 52776.845 24/05/26,04:45:59,18,07,1, 11.9,1,1, 11.036, 10483.218, 443.352, 52778.630 24/05/26,04:45:59,19,07,1, 11.9,1,1, 11.036, 10483.026, 441.838, 52777.590 24/05/26,04:46:00,00,07,1, 11.9,1,1, 11.039, 10483.025, 441.838, 52777.590 24/05/26,04:46:00,01,07,1, 11.9,1,1, 11.039, 10482.238, 441.728, 52776.842 24/05/26,04:46:00,02,07,1, 11.9,1,1, 11.039, 10483.023, 443.389, 52778.827 24/05/26,04:46:00,03,07,1, 11.9,1,1, 11.039, 10482.775, 441.884, 52777.626 24/05/26,04:46:00,04,07,1, 11.9,1,1, 11.039, 10482.575, 442.468, 52777.704 24/05/26,04:46:00,05,07,1, 11.9,1,1, 11.039, 10483.332, 443.151, 52778.919 24/05/26,04:46:00,06,07,1, 11.9,1,1, 11.039, 10482.629, 441.514, 52776.932 24/05/26,04:46:00,07,07,1, 11.9,1,1, 11.039, 10482.822, 442.916, 52778.179 24/05/26,04:46:00,08,07,1, 11.9,1,1, 11.039, 10482.694, 442.333, 52777.906 24/05/26,04:46:00,09,07,1, 11.9,1,1, 11.039, 10482.560, 441.797, 52777.129 24/05/26,04:46:00,10,07,1, 11.9,1,1, 11.039, 10482.659, 443.262, 52777.825 24/05/26,04:46:00,11,07,1, 11.9,1,1, 11.039, 10482.773, 442.031, 52778.351 24/05/26,04:46:00,12,07,1, 11.9,1,1, 11.039, 10482.974, 442.405, 52777.565 24/05/26,04:46:00,13,07,1, 11.9,1,1, 11.039, 10482.921, 443.026, 52778.480 24/05/26,04:46:00,14,07,1, 11.9,1,1, 11.039, 10482.930, 441.595, 52777.844 24/05/26,04:46:00,15,07,1, 11.9,1,1, 11.039, 10482.755, 442.778, 52777.376 24/05/26,04:46:00,16,07,1, 11.9,1,1, 11.039, 10482.421, 442.405, 52778.113 24/05/26,04:46:00,17,07,1, 11.9,1,1, 11.039, 10482.662, 441.771, 52777.305 24/05/26,04:46:00,18,07,1, 11.9,1,1, 11.039, 10482.564, 443.197, 52777.787 24/05/26,04:46:00,19,07,1, 11.9,1,1, 11.039, 10482.722, 442.032, 52778.390 24/05/26,04:46:01,00,07,1, 11.9,1,1, 11.038, 10482.717, 442.032, 52778.390 24/05/26,04:46:01,01,07,1, 11.9,1,1, 11.038, 10482.576, 441.738, 52777.877 24/05/26,04:46:01,02,07,1, 11.9,1,1, 11.038, 10482.492, 443.126, 52777.443 24/05/26,04:46:01,03,07,1, 11.9,1,1, 11.038, 10482.199, 442.057, 52778.238 24/05/26,04:46:01,04,07,1, 11.9,1,1, 11.038, 10483.088, 442.457, 52778.089 24/05/26,04:46:01,05,07,1, 11.9,1,1, 11.038, 10482.630, 442.998, 52777.925 24/05/26,04:46:01,06,07,1, 11.9,1,1, 11.038, 10482.599, 441.636, 52778.202 24/05/26,04:46:01,07,07,1, 11.9,1,1, 11.038, 10482.962, 442.722, 52777.558 24/05/26,04:46:01,08,07,1, 11.9,1,1, 11.038, 10482.017, 442.361, 52777.560 24/05/26,04:46:01,09,07,1, 11.9,1,1, 11.038, 10482.500, 441.790, 52777.763 24/05/26,04:46:01,10,07,1, 11.9,1,1, 11.038, 10482.435, 443.108, 52777.440 24/05/26,04:46:01,11,07,1, 11.9,1,1, 11.038, 10482.199, 442.025, 52778.170 24/05/26,04:46:01,12,07,1, 11.9,1,1, 11.038, 10483.057, 442.353, 52778.121 24/05/26,04:46:01,13,07,1, 11.9,1,1, 11.038, 10482.575, 443.017, 52777.863 24/05/26,04:46:01,14,07,1, 11.9,1,1, 11.038, 10482.665, 441.705, 52778.374 24/05/26,04:46:01,15,07,1, 11.9,1,1, 11.038, 10482.917, 442.673, 52777.527 24/05/26,04:46:01,16,07,1, 11.9,1,1, 11.038, 10481.999, 442.380, 52777.618 24/05/26,04:46:01,17,07,1, 11.9,1,1, 11.038, 10482.489, 441.756, 52777.844 24/05/26,04:46:01,18,07,1, 11.9,1,1, 11.038, 10482.438, 443.107, 52777.371 24/05/26,04:46:01,19,07,1, 11.9,1,1, 11.038, 10482.186, 442.079, 52778.241 24/05/26,04:46:02,00,08,1, 11.9,1,1, 11.036, 10482.183, 442.079, 52778.241 24/05/26,04:46:02,01,08,1, 11.9,1,1, 11.036, 10482.301, 441.672, 52777.825 24/05/26,04:46:02,02,08,1, 11.9,1,1, 11.036, 10482.320, 443.091, 52777.324 24/05/26,04:46:02,03,08,1, 11.9,1,1, 11.036, 10481.951, 442.064, 52778.074 24/05/26,04:46:02,04,08,1, 11.9,1,1, 11.036, 10482.826, 442.336, 52778.073 24/05/26,04:46:02,05,08,1, 11.9,1,1, 11.036, 10482.430, 443.015, 52777.794 24/05/26,04:46:02,06,08,1, 11.9,1,1, 11.036, 10482.419, 441.643, 52778.340 24/05/26,04:46:02,07,08,1, 11.9,1,1, 11.036, 10482.778, 442.684, 52777.654 24/05/26,04:46:02,08,08,1, 11.9,1,1, 11.036, 10481.901, 442.393, 52777.622 24/05/26,04:46:02,09,08,1, 11.9,1,1, 11.036, 10482.289, 441.712, 52777.773 24/05/26,04:46:02,10,08,1, 11.9,1,1, 11.036, 10482.264, 443.078, 52777.425 24/05/26,04:46:02,11,08,1, 11.9,1,1, 11.036, 10481.870, 442.056, 52778.028 24/05/26,04:46:02,12,08,1, 11.9,1,1, 11.036, 10482.777, 442.303, 52778.210 24/05/26,04:46:02,13,08,1, 11.9,1,1, 11.036, 10482.373, 443.042, 52777.961 24/05/26,04:46:02,14,08,1, 11.9,1,1, 11.036, 10482.391, 441.659, 52778.378 24/05/26,04:46:02,15,08,1, 11.9,1,1, 11.036, 10482.787, 442.632, 52777.669 24/05/26,04:46:02,16,08,1, 11.9,1,1, 11.036, 10481.790, 442.365, 52777.597 24/05/26,04:46:02,17,08,1, 11.9,1,1, 11.036, 10482.243, 441.647, 52777.760 24/05/26,04:46:02,18,08,1, 11.9,1,1, 11.036, 10482.279, 443.028, 52777.444 24/05/26,04:46:02,19,08,1, 11.9,1,1, 11.036, 10481.907, 442.069, 52778.138 24/05/26,04:46:03,00,09,1, 11.9,1,1, 11.040, 10481.899, 442.069, 52778.138 24/05/26,04:46:03,01,09,1, 11.9,1,1, 11.040, 10482.116, 441.572, 52777.899 24/05/26,04:46:03,02,09,1, 11.9,1,1, 11.040, 10482.142, 442.968, 52777.531 24/05/26,04:46:03,03,09,1, 11.9,1,1, 11.040, 10481.688, 442.014, 52778.095 24/05/26,04:46:03,04,09,1, 11.9,1,1, 11.040, 10482.588, 442.208, 52778.143 24/05/26,04:46:03,05,09,1, 11.9,1,1, 11.040, 10482.308, 442.929, 52777.993 24/05/26,04:46:03,06,09,1, 11.9,1,1, 11.040, 10482.217, 441.630, 52778.501 24/05/26,04:46:03,07,09,1, 11.9,1,1, 11.040, 10482.669, 442.578, 52777.821 24/05/26,04:46:03,08,09,1, 11.9,1,1, 11.040, 10481.756, 442.353, 52777.708 24/05/26,04:46:03,09,09,1, 11.9,1,1, 11.040, 10482.162, 441.609, 52777.938 24/05/26,04:46:03,10,09,1, 11.9,1,1, 11.040, 10482.077, 442.910, 52777.485 24/05/26,04:46:03,11,09,1, 11.9,1,1, 11.040, 10481.728, 441.962, 52778.073 24/05/26,04:46:03,12,09,1, 11.9,1,1, 11.040, 10482.631, 442.263, 52778.222 24/05/26,04:46:03,13,09,1, 11.9,1,1, 11.040, 10482.221, 443.014, 52777.976 24/05/26,04:46:03,14,09,1, 11.9,1,1, 11.040, 10482.202, 441.615, 52778.438 24/05/26,04:46:03,15,09,1, 11.9,1,1, 11.040, 10482.636, 442.552, 52777.711 24/05/26,04:46:03,16,09,1, 11.9,1,1, 11.040, 10481.692, 442.322, 52777.713 24/05/26,04:46:03,17,09,1, 11.9,1,1, 11.040, 10482.066, 441.578, 52777.885 24/05/26,04:46:03,18,09,1, 11.9,1,1, 11.040, 10482.087, 442.975, 52777.386 24/05/26,04:46:03,19,09,1, 11.9,1,1, 11.040, 10481.723, 441.968, 52778.049 24/05/26,04:46:04,00,09,1, 11.9,1,1, 11.035, 10481.715, 441.968, 52778.049 24/05/26,04:46:04,01,09,1, 11.9,1,1, 11.035, 10481.994, 441.507, 52777.969 24/05/26,04:46:04,02,09,1, 11.9,1,1, 11.035, 10482.013, 442.844, 52777.440 24/05/26,04:46:04,03,09,1, 11.9,1,1, 11.035, 10481.546, 441.943, 52778.010 24/05/26,04:46:04,04,09,1, 11.9,1,1, 11.035, 10482.430, 442.092, 52778.128 24/05/26,04:46:04,05,09,1, 11.9,1,1, 11.035, 10482.121, 442.911, 52777.988 24/05/26,04:46:04,06,09,1, 11.9,1,1, 11.035, 10482.077, 441.564, 52778.414 24/05/26,04:46:04,07,09,1, 11.9,1,1, 11.035, 10482.490, 442.519, 52777.795 24/05/26,04:46:04,08,09,1, 11.9,1,1, 11.035, 10481.591, 442.249, 52777.650 24/05/26,04:46:04,09,09,1, 11.9,1,1, 11.035, 10481.957, 441.462, 52777.828 24/05/26,04:46:04,10,09,1, 11.9,1,1, 11.035, 10481.985, 442.817, 52777.414 24/05/26,04:46:04,11,09,1, 11.9,1,1, 11.035, 10481.533, 441.880, 52778.040 24/05/26,04:46:04,12,09,1, 11.9,1,1, 11.035, 10482.457, 442.112, 52778.240 24/05/26,04:46:04,13,09,1, 11.9,1,1, 11.035, 10482.088, 442.910, 52778.003 24/05/26,04:46:04,14,09,1, 11.9,1,1, 11.035, 10482.038, 441.483, 52778.435 24/05/26,04:46:04,15,09,1, 11.9,1,1, 11.035, 10482.504, 442.464, 52777.773 24/05/26,04:46:04,16,09,1, 11.9,1,1, 11.035, 10481.636, 442.312, 52777.794 24/05/26,04:46:04,17,09,1, 11.9,1,1, 11.035, 10481.931, 441.466, 52777.915 24/05/26,04:46:04,18,09,1, 11.9,1,1, 11.035, 10481.963, 442.867, 52777.498 24/05/26,04:46:04,19,09,1, 11.9,1,1, 11.035, 10481.566, 441.885, 52778.176 24/05/26,04:46:05,00,09,1, 11.9,1,1, 11.040, 10481.565, 441.885, 52778.176 24/05/26,04:46:05,01,09,1, 11.9,1,1, 11.040, 10481.835, 441.428, 52777.938 24/05/26,04:46:05,02,09,1, 11.9,1,1, 11.040, 10481.872, 442.776, 52777.514 24/05/26,04:46:05,03,09,1, 11.9,1,1, 11.040, 10481.406, 441.808, 52778.161 24/05/26,04:46:05,04,09,1, 11.9,1,1, 11.040, 10482.291, 442.040, 52778.106 24/05/26,04:46:05,05,09,1, 11.9,1,1, 11.040, 10481.985, 442.849, 52777.940 24/05/26,04:46:05,06,09,1, 11.9,1,1, 11.040, 10481.967, 441.461, 52778.439 24/05/26,04:46:05,07,09,1, 11.9,1,1, 11.040, 10482.384, 442.419, 52777.827 24/05/26,04:46:05,08,09,1, 11.9,1,1, 11.040, 10481.531, 442.212, 52777.745 24/05/26,04:46:05,09,09,1, 11.9,1,1, 11.040, 10481.839, 441.410, 52777.990 24/05/26,04:46:05,10,09,1, 11.9,1,1, 11.040, 10481.844, 442.787, 52777.478 24/05/26,04:46:05,11,09,1, 11.9,1,1, 11.040, 10481.429, 441.851, 52778.143 24/05/26,04:46:05,12,09,1, 11.9,1,1, 11.040, 10482.267, 442.044, 52778.140 24/05/26,04:46:05,13,09,1, 11.9,1,1, 11.040, 10481.994, 442.875, 52777.950 24/05/26,04:46:05,14,09,1, 11.9,1,1, 11.040, 10481.938, 441.450, 52778.508 24/05/26,04:46:05,15,09,1, 11.9,1,1, 11.040, 10482.366, 442.422, 52777.812 24/05/26,04:46:05,16,09,1, 11.9,1,1, 11.040, 10481.509, 442.210, 52777.823 24/05/26,04:46:05,17,09,1, 11.9,1,1, 11.040, 10481.807, 441.405, 52777.920 24/05/26,04:46:05,18,09,1, 11.9,1,1, 11.040, 10481.863, 442.786, 52777.429 24/05/26,04:46:05,19,09,1, 11.9,1,1, 11.040, 10481.407, 441.801, 52778.072 24/05/26,04:46:06,00,09,1, 11.9,1,1, 11.039, 10481.406, 441.801, 52778.072 24/05/26,04:46:06,01,09,1, 11.9,1,1, 11.039, 10481.690, 441.364, 52777.979 24/05/26,04:46:06,02,09,1, 11.9,1,1, 11.039, 10481.754, 442.687, 52777.396 24/05/26,04:46:06,03,09,1, 11.9,1,1, 11.039, 10481.253, 441.799, 52778.052 24/05/26,04:46:06,04,09,1, 11.9,1,1, 11.039, 10482.137, 441.995, 52778.202 24/05/26,04:46:06,05,09,1, 11.9,1,1, 11.039, 10481.889, 442.861, 52778.009 24/05/26,04:46:06,06,09,1, 11.9,1,1, 11.039, 10481.829, 441.461, 52778.507 24/05/26,04:46:06,07,09,1, 11.9,1,1, 11.039, 10482.258, 442.350, 52777.804 24/05/26,04:46:06,08,09,1, 11.9,1,1, 11.039, 10481.390, 442.163, 52777.707 24/05/26,04:46:06,09,09,1, 11.9,1,1, 11.039, 10481.768, 441.394, 52778.088 24/05/26,04:46:06,10,09,1, 11.9,1,1, 11.039, 10481.723, 442.777, 52777.442 24/05/26,04:46:06,11,09,1, 11.9,1,1, 11.039, 10481.268, 441.812, 52778.093 24/05/26,04:46:06,12,09,1, 11.9,1,1, 11.039, 10482.140, 442.038, 52778.264 24/05/26,04:46:06,13,09,1, 11.9,1,1, 11.039, 10481.846, 442.783, 52778.022 24/05/26,04:46:06,14,09,1, 11.9,1,1, 11.039, 10481.848, 441.462, 52778.551 24/05/26,04:46:06,15,09,1, 11.9,1,1, 11.039, 10482.251, 442.387, 52777.885 24/05/26,04:46:06,16,09,1, 11.9,1,1, 11.039, 10481.336, 442.238, 52777.822 24/05/26,04:46:06,17,09,1, 11.9,1,1, 11.039, 10481.689, 441.362, 52777.844 24/05/26,04:46:06,18,09,1, 11.9,1,1, 11.039, 10481.732, 442.691, 52777.427 24/05/26,04:46:06,19,09,1, 11.9,1,1, 11.039, 10481.345, 441.831, 52778.183 24/05/26,04:46:07,00,09,1, 11.9,1,1, 11.039, 10481.340, 441.831, 52778.183 24/05/26,04:46:07,01,09,1, 11.9,1,1, 11.039, 10481.626, 441.443, 52777.965 24/05/26,04:46:07,02,09,1, 11.9,1,1, 11.039, 10481.587, 442.818, 52777.514 24/05/26,04:46:07,03,09,1, 11.9,1,1, 11.039, 10481.159, 441.929, 52778.128 24/05/26,04:46:07,04,09,1, 11.9,1,1, 11.039, 10482.053, 442.084, 52778.207 24/05/26,04:46:07,05,09,1, 11.9,1,1, 11.039, 10481.737, 442.867, 52777.959 24/05/26,04:46:07,06,09,1, 11.9,1,1, 11.039, 10481.713, 441.518, 52778.499 24/05/26,04:46:07,07,09,1, 11.9,1,1, 11.039, 10482.164, 442.432, 52777.902 24/05/26,04:46:07,08,09,1, 11.9,1,1, 11.039, 10481.304, 442.292, 52777.770 24/05/26,04:46:07,09,09,1, 11.9,1,1, 11.039, 10481.594, 441.466, 52777.949 24/05/26,04:46:07,10,09,1, 11.9,1,1, 11.039, 10481.631, 442.853, 52777.550 24/05/26,04:46:07,11,09,1, 11.9,1,1, 11.039, 10481.149, 441.860, 52778.101 24/05/26,04:46:07,12,09,1, 11.9,1,1, 11.039, 10482.064, 442.065, 52778.185 24/05/26,04:46:07,13,09,1, 11.9,1,1, 11.039, 10481.744, 442.927, 52778.024 24/05/26,04:46:07,14,09,1, 11.9,1,1, 11.039, 10481.712, 441.545, 52778.570 24/05/26,04:46:07,15,09,1, 11.9,1,1, 11.039, 10482.186, 442.529, 52777.972 24/05/26,04:46:07,16,09,1, 11.9,1,1, 11.039, 10481.264, 442.284, 52777.868 24/05/26,04:46:07,17,09,1, 11.9,1,1, 11.039, 10481.571, 441.474, 52777.980 24/05/26,04:46:07,18,09,1, 11.9,1,1, 11.039, 10481.629, 442.869, 52777.428 24/05/26,04:46:07,19,09,1, 11.9,1,1, 11.039, 10481.175, 441.951, 52778.104 24/05/26,04:46:08,00,09,1, 11.8,1,1, 11.039, 10481.173, 441.951, 52778.104 24/05/26,04:46:08,01,09,1, 11.8,1,1, 11.039, 10481.412, 441.557, 52778.020 24/05/26,04:46:08,02,09,1, 11.8,1,1, 11.039, 10481.556, 442.914, 52777.567 24/05/26,04:46:08,03,09,1, 11.8,1,1, 11.039, 10481.065, 441.921, 52778.226 24/05/26,04:46:08,04,09,1, 11.8,1,1, 11.039, 10481.896, 442.136, 52778.321 24/05/26,04:46:08,05,09,1, 11.8,1,1, 11.039, 10481.678, 442.987, 52778.102 24/05/26,04:46:08,06,09,1, 11.8,1,1, 11.039, 10481.566, 441.632, 52778.613 24/05/26,04:46:08,07,09,1, 11.8,1,1, 11.039, 10482.001, 442.536, 52777.968 24/05/26,04:46:08,08,09,1, 11.8,1,1, 11.039, 10481.131, 442.375, 52777.929 24/05/26,04:46:08,09,09,1, 11.8,1,1, 11.039, 10481.443, 441.540, 52778.123 24/05/26,04:46:08,10,09,1, 11.8,1,1, 11.039, 10481.466, 442.923, 52777.640 24/05/26,04:46:08,11,09,1, 11.8,1,1, 11.039, 10481.071, 441.996, 52778.188 24/05/26,04:46:08,12,09,1, 11.8,1,1, 11.039, 10481.965, 442.174, 52778.282 24/05/26,04:46:08,13,09,1, 11.8,1,1, 11.039, 10481.635, 443.027, 52778.250 24/05/26,04:46:08,14,09,1, 11.8,1,1, 11.039, 10481.575, 441.629, 52778.599 24/05/26,04:46:08,15,09,1, 11.8,1,1, 11.039, 10482.041, 442.506, 52777.942 24/05/26,04:46:08,16,09,1, 11.8,1,1, 11.039, 10481.168, 442.352, 52777.919 24/05/26,04:46:08,17,09,1, 11.8,1,1, 11.039, 10481.451, 441.540, 52778.119 24/05/26,04:46:08,18,09,1, 11.8,1,1, 11.039, 10481.483, 442.971, 52777.619 24/05/26,04:46:08,19,09,1, 11.8,1,1, 11.039, 10481.004, 442.012, 52778.269 24/05/26,04:46:09,00,09,1, 11.9,1,1, 11.042, 10480.998, 442.012, 52778.269 24/05/26,04:46:09,01,09,1, 11.9,1,1, 11.042, 10481.420, 441.722, 52778.091 24/05/26,04:46:09,02,09,1, 11.9,1,1, 11.042, 10481.396, 443.078, 52777.677 24/05/26,04:46:09,03,09,1, 11.9,1,1, 11.042, 10480.945, 442.124, 52778.205 24/05/26,04:46:09,04,09,1, 11.9,1,1, 11.042, 10481.817, 442.331, 52778.378 24/05/26,04:46:09,05,09,1, 11.9,1,1, 11.042, 10481.507, 443.131, 52778.186 24/05/26,04:46:09,06,09,1, 11.9,1,1, 11.042, 10481.534, 441.739, 52778.601 24/05/26,04:46:09,07,09,1, 11.9,1,1, 11.042, 10481.911, 442.713, 52778.024 24/05/26,04:46:09,08,09,1, 11.9,1,1, 11.042, 10481.023, 442.510, 52777.937 24/05/26,04:46:09,09,09,1, 11.9,1,1, 11.042, 10481.324, 441.683, 52778.119 24/05/26,04:46:09,10,09,1, 11.9,1,1, 11.042, 10481.380, 443.039, 52777.650 24/05/26,04:46:09,11,09,1, 11.9,1,1, 11.042, 10480.901, 442.104, 52778.200 24/05/26,04:46:09,12,09,1, 11.9,1,1, 11.042, 10481.805, 442.351, 52778.288 24/05/26,04:46:09,13,09,1, 11.9,1,1, 11.042, 10481.497, 443.156, 52778.215 24/05/26,04:46:09,14,09,1, 11.9,1,1, 11.042, 10481.454, 441.779, 52778.684 24/05/26,04:46:09,15,09,1, 11.9,1,1, 11.042, 10481.889, 442.687, 52777.988 24/05/26,04:46:09,16,09,1, 11.9,1,1, 11.042, 10480.999, 442.439, 52777.870 24/05/26,04:46:09,17,09,1, 11.9,1,1, 11.042, 10481.342, 441.712, 52778.074 24/05/26,04:46:09,18,09,1, 11.9,1,1, 11.042, 10481.339, 443.131, 52777.609 24/05/26,04:46:09,19,09,1, 11.9,1,1, 11.042, 10480.914, 442.129, 52778.263 24/05/26,04:46:10,00,09,1, 11.9,1,1, 11.039, 10480.914, 442.129, 52778.263 24/05/26,04:46:10,01,09,1, 11.9,1,1, 11.039, 10480.853, 441.891, 52778.218 24/05/26,04:46:10,02,09,1, 11.9,1,1, 11.039, 10481.770, 443.240, 52778.284 24/05/26,04:46:10,03,09,1, 11.9,1,1, 11.039, 10480.496, 442.106, 52777.391 24/05/26,04:46:10,04,09,1, 11.9,1,1, 11.039, 10481.696, 442.611, 52779.265 24/05/26,04:46:10,05,09,1, 11.9,1,1, 11.039, 10481.722, 443.177, 52778.104 24/05/26,04:46:10,06,09,1, 11.9,1,1, 11.039, 10480.782, 441.762, 52778.016 24/05/26,04:46:10,07,09,1, 11.9,1,1, 11.039, 10482.116, 443.031, 52778.967 24/05/26,04:46:10,08,09,1, 11.9,1,1, 11.039, 10480.848, 442.453, 52777.115 24/05/26,04:46:10,09,09,1, 11.9,1,1, 11.039, 10480.837, 441.831, 52778.254 24/05/26,04:46:10,10,09,1, 11.9,1,1, 11.039, 10481.782, 443.295, 52778.305 24/05/26,04:46:10,11,09,1, 11.9,1,1, 11.039, 10480.501, 442.074, 52777.334 24/05/26,04:46:10,12,09,1, 11.9,1,1, 11.039, 10481.693, 442.643, 52779.139 24/05/26,04:46:10,13,09,1, 11.9,1,1, 11.039, 10481.713, 443.203, 52778.050 24/05/26,04:46:10,14,09,1, 11.9,1,1, 11.039, 10480.865, 441.787, 52777.999 24/05/26,04:46:10,15,09,1, 11.9,1,1, 11.039, 10482.069, 442.978, 52778.927 24/05/26,04:46:10,16,09,1, 11.9,1,1, 11.039, 10480.888, 442.472, 52777.148 24/05/26,04:46:10,17,09,1, 11.9,1,1, 11.039, 10480.843, 441.906, 52778.311 24/05/26,04:46:10,18,09,1, 11.9,1,1, 11.039, 10481.753, 443.296, 52778.334 24/05/26,04:46:10,19,09,1, 11.9,1,1, 11.039, 10480.463, 442.059, 52777.290 24/05/26,04:46:11,00,09,1, 11.9,1,1, 11.036, 10480.455, 442.059, 52777.290 24/05/26,04:46:11,01,09,1, 11.9,1,1, 11.036, 10481.273, 442.089, 52779.055 24/05/26,04:46:11,02,09,1, 11.9,1,1, 11.036, 10481.385, 443.243, 52777.321 24/05/26,04:46:11,03,09,1, 11.9,1,1, 11.036, 10480.251, 442.177, 52778.001 24/05/26,04:46:11,04,09,1, 11.9,1,1, 11.036, 10482.141, 442.677, 52779.252 24/05/26,04:46:11,05,09,1, 11.9,1,1, 11.036, 10481.065, 443.094, 52777.286 24/05/26,04:46:11,06,09,1, 11.9,1,1, 11.036, 10480.971, 441.994, 52779.051 24/05/26,04:46:11,07,09,1, 11.9,1,1, 11.036, 10482.067, 442.970, 52778.276 24/05/26,04:46:11,08,09,1, 11.9,1,1, 11.036, 10480.294, 442.501, 52776.956 24/05/26,04:46:11,09,09,1, 11.9,1,1, 11.036, 10481.250, 442.072, 52779.036 24/05/26,04:46:11,10,09,1, 11.9,1,1, 11.036, 10481.382, 443.270, 52777.315 24/05/26,04:46:11,11,09,1, 11.9,1,1, 11.036, 10480.306, 442.267, 52778.038 24/05/26,04:46:11,12,09,1, 11.9,1,1, 11.036, 10482.076, 442.668, 52779.281 24/05/26,04:46:11,13,09,1, 11.9,1,1, 11.036, 10481.139, 443.111, 52777.235 24/05/26,04:46:11,14,09,1, 11.9,1,1, 11.036, 10481.002, 441.996, 52779.017 24/05/26,04:46:11,15,09,1, 11.9,1,1, 11.036, 10482.075, 443.004, 52778.301 24/05/26,04:46:11,16,09,1, 11.9,1,1, 11.036, 10480.280, 442.535, 52777.083 24/05/26,04:46:11,17,09,1, 11.9,1,1, 11.036, 10481.259, 442.056, 52778.995 24/05/26,04:46:11,18,09,1, 11.9,1,1, 11.036, 10481.387, 443.259, 52777.264 24/05/26,04:46:11,19,09,1, 11.9,1,1, 11.036, 10480.258, 442.273, 52778.023 24/05/26,04:46:12,00,09,1, 11.9,1,1, 11.040, 10480.255, 442.273, 52778.023 24/05/26,04:46:12,01,09,1, 11.9,1,1, 11.040, 10481.621, 442.135, 52778.841 24/05/26,04:46:12,02,09,1, 11.9,1,1, 11.040, 10480.744, 443.260, 52776.811 24/05/26,04:46:12,03,09,1, 11.9,1,1, 11.040, 10480.719, 442.440, 52779.177 24/05/26,04:46:12,04,09,1, 11.9,1,1, 11.040, 10482.047, 442.704, 52778.407 24/05/26,04:46:12,05,09,1, 11.9,1,1, 11.040, 10480.700, 443.222, 52777.602 24/05/26,04:46:12,06,09,1, 11.9,1,1, 11.040, 10481.447, 442.047, 52779.512 24/05/26,04:46:12,07,09,1, 11.9,1,1, 11.040, 10481.590, 442.921, 52777.139 24/05/26,04:46:12,08,09,1, 11.9,1,1, 11.040, 10480.202, 442.643, 52777.913 24/05/26,04:46:12,09,09,1, 11.9,1,1, 11.040, 10481.594, 442.179, 52778.806 24/05/26,04:46:12,10,09,1, 11.9,1,1, 11.040, 10480.804, 443.297, 52776.923 24/05/26,04:46:12,11,09,1, 11.9,1,1, 11.040, 10480.680, 442.429, 52779.204 24/05/26,04:46:12,12,09,1, 11.9,1,1, 11.040, 10482.110, 442.682, 52778.424 24/05/26,04:46:12,13,09,1, 11.9,1,1, 11.040, 10480.686, 443.192, 52777.553 24/05/26,04:46:12,14,09,1, 11.9,1,1, 11.040, 10481.492, 442.095, 52779.584 24/05/26,04:46:12,15,09,1, 11.9,1,1, 11.040, 10481.528, 442.961, 52777.158 24/05/26,04:46:12,16,09,1, 11.9,1,1, 11.040, 10480.185, 442.689, 52778.034 24/05/26,04:46:12,17,09,1, 11.9,1,1, 11.040, 10481.568, 442.140, 52778.822 24/05/26,04:46:12,18,09,1, 11.9,1,1, 11.040, 10480.779, 443.303, 52776.819 24/05/26,04:46:12,19,09,1, 11.9,1,1, 11.040, 10480.722, 442.445, 52779.249 24/05/26,04:46:13,00,08,1, 11.8,1,1, 11.043, 10480.714, 442.445, 52779.249 24/05/26,04:46:13,01,08,1, 11.8,1,1, 11.043, 10481.526, 442.252, 52778.795 24/05/26,04:46:13,02,08,1, 11.8,1,1, 11.043, 10480.772, 443.352, 52776.862 24/05/26,04:46:13,03,08,1, 11.8,1,1, 11.043, 10480.775, 442.476, 52779.327 24/05/26,04:46:13,04,08,1, 11.8,1,1, 11.043, 10481.989, 442.754, 52778.411 24/05/26,04:46:13,05,08,1, 11.8,1,1, 11.043, 10480.623, 443.231, 52777.639 24/05/26,04:46:13,06,08,1, 11.8,1,1, 11.043, 10481.450, 442.141, 52779.431 24/05/26,04:46:13,07,08,1, 11.8,1,1, 11.043, 10481.381, 443.041, 52776.986 24/05/26,04:46:13,08,08,1, 11.8,1,1, 11.043, 10480.097, 442.698, 52777.960 24/05/26,04:46:13,09,08,1, 11.8,1,1, 11.043, 10481.578, 442.295, 52778.852 24/05/26,04:46:13,10,08,1, 11.8,1,1, 11.043, 10480.743, 443.398, 52777.034 24/05/26,04:46:13,11,08,1, 11.8,1,1, 11.043, 10480.729, 442.430, 52779.275 24/05/26,04:46:13,12,08,1, 11.8,1,1, 11.043, 10482.017, 442.724, 52778.304 24/05/26,04:46:13,13,08,1, 11.8,1,1, 11.043, 10480.626, 443.192, 52777.707 24/05/26,04:46:13,14,08,1, 11.8,1,1, 11.043, 10481.416, 442.154, 52779.611 24/05/26,04:46:13,15,08,1, 11.8,1,1, 11.043, 10481.405, 443.015, 52777.103 24/05/26,04:46:13,16,08,1, 11.8,1,1, 11.043, 10480.118, 442.675, 52778.020 24/05/26,04:46:13,17,08,1, 11.8,1,1, 11.043, 10481.601, 442.268, 52778.876 24/05/26,04:46:13,18,08,1, 11.8,1,1, 11.043, 10480.720, 443.381, 52776.996 24/05/26,04:46:13,19,08,1, 11.8,1,1, 11.043, 10480.729, 442.511, 52779.283 24/05/26,04:46:14,00,09,1, 11.8,1,1, 11.041, 10480.722, 442.511, 52779.283 24/05/26,04:46:14,01,09,1, 11.8,1,1, 11.041, 10481.549, 442.340, 52778.634 24/05/26,04:46:14,02,09,1, 11.8,1,1, 11.041, 10480.678, 443.440, 52776.876 24/05/26,04:46:14,03,09,1, 11.8,1,1, 11.041, 10480.853, 442.501, 52779.425 24/05/26,04:46:14,04,09,1, 11.8,1,1, 11.041, 10482.045, 442.825, 52778.356 24/05/26,04:46:14,05,09,1, 11.8,1,1, 11.041, 10480.463, 443.164, 52777.693 24/05/26,04:46:14,06,09,1, 11.8,1,1, 11.041, 10481.427, 442.093, 52779.349 24/05/26,04:46:14,07,09,1, 11.8,1,1, 11.041, 10481.287, 443.064, 52777.061 24/05/26,04:46:14,08,09,1, 11.8,1,1, 11.041, 10480.071, 442.683, 52778.245 24/05/26,04:46:14,09,09,1, 11.8,1,1, 11.041, 10481.644, 442.297, 52778.750 24/05/26,04:46:14,10,09,1, 11.8,1,1, 11.041, 10480.627, 443.393, 52776.929 24/05/26,04:46:14,11,09,1, 11.8,1,1, 11.041, 10480.838, 442.464, 52779.463 24/05/26,04:46:14,12,09,1, 11.8,1,1, 11.041, 10482.008, 442.858, 52778.277 24/05/26,04:46:14,13,09,1, 11.8,1,1, 11.041, 10480.478, 443.217, 52777.585 24/05/26,04:46:14,14,09,1, 11.8,1,1, 11.041, 10481.461, 442.129, 52779.415 24/05/26,04:46:14,15,09,1, 11.8,1,1, 11.041, 10481.236, 443.031, 52776.981 24/05/26,04:46:14,16,09,1, 11.8,1,1, 11.041, 10480.058, 442.680, 52778.176 24/05/26,04:46:14,17,09,1, 11.8,1,1, 11.041, 10481.616, 442.353, 52778.869 24/05/26,04:46:14,18,09,1, 11.8,1,1, 11.041, 10480.608, 443.432, 52777.040 24/05/26,04:46:14,19,09,1, 11.8,1,1, 11.041, 10480.857, 442.514, 52779.445 24/05/26,04:46:15,00,09,1, 11.9,1,1, 11.040, 10480.856, 442.514, 52779.445 24/05/26,04:46:15,01,09,1, 11.9,1,1, 11.040, 10481.633, 442.414, 52778.746 24/05/26,04:46:15,02,09,1, 11.9,1,1, 11.040, 10480.619, 443.452, 52777.091 24/05/26,04:46:15,03,09,1, 11.9,1,1, 11.040, 10480.963, 442.483, 52779.610 24/05/26,04:46:15,04,09,1, 11.9,1,1, 11.040, 10481.962, 442.859, 52778.189 24/05/26,04:46:15,05,09,1, 11.9,1,1, 11.040, 10480.406, 443.066, 52777.647 24/05/26,04:46:15,06,09,1, 11.9,1,1, 11.040, 10481.364, 442.057, 52779.316 24/05/26,04:46:15,07,09,1, 11.9,1,1, 11.040, 10481.062, 443.052, 52776.876 24/05/26,04:46:15,08,09,1, 11.9,1,1, 11.040, 10480.063, 442.654, 52778.310 24/05/26,04:46:15,09,09,1, 11.9,1,1, 11.040, 10481.589, 442.405, 52778.678 24/05/26,04:46:15,10,09,1, 11.9,1,1, 11.040, 10480.623, 443.378, 52777.075 24/05/26,04:46:15,11,09,1, 11.9,1,1, 11.040, 10480.946, 442.413, 52779.723 24/05/26,04:46:15,12,09,1, 11.9,1,1, 11.040, 10481.922, 442.891, 52778.154 24/05/26,04:46:15,13,09,1, 11.9,1,1, 11.040, 10480.369, 443.084, 52777.767 24/05/26,04:46:15,14,09,1, 11.9,1,1, 11.040, 10481.376, 442.083, 52779.447 24/05/26,04:46:15,15,09,1, 11.9,1,1, 11.040, 10480.997, 443.069, 52776.890 24/05/26,04:46:15,16,09,1, 11.9,1,1, 11.040, 10480.070, 442.615, 52778.305 24/05/26,04:46:15,17,09,1, 11.9,1,1, 11.040, 10481.621, 442.416, 52778.722 24/05/26,04:46:15,18,09,1, 11.9,1,1, 11.040, 10480.548, 443.416, 52776.965 24/05/26,04:46:15,19,09,1, 11.9,1,1, 11.040, 10480.977, 442.433, 52779.551 24/05/26,04:46:16,00,09,1, 11.9,1,1, 11.038, 10480.973, 442.433, 52779.551 24/05/26,04:46:16,01,09,1, 11.9,1,1, 11.038, 10481.610, 442.502, 52778.744 24/05/26,04:46:16,02,09,1, 11.9,1,1, 11.038, 10480.491, 443.450, 52777.266 24/05/26,04:46:16,03,09,1, 11.9,1,1, 11.038, 10481.021, 442.323, 52779.638 24/05/26,04:46:16,04,09,1, 11.9,1,1, 11.038, 10481.797, 442.832, 52777.867 24/05/26,04:46:16,05,09,1, 11.9,1,1, 11.038, 10480.202, 442.927, 52777.734 24/05/26,04:46:16,06,09,1, 11.9,1,1, 11.038, 10481.291, 442.075, 52779.150 24/05/26,04:46:16,07,09,1, 11.9,1,1, 11.038, 10480.842, 443.131, 52776.841 24/05/26,04:46:16,08,09,1, 11.9,1,1, 11.038, 10480.051, 442.566, 52778.615 24/05/26,04:46:16,09,09,1, 11.9,1,1, 11.038, 10481.637, 442.444, 52778.643 24/05/26,04:46:16,10,09,1, 11.9,1,1, 11.038, 10480.548, 443.353, 52777.188 24/05/26,04:46:16,11,09,1, 11.9,1,1, 11.038, 10481.031, 442.356, 52779.635 24/05/26,04:46:16,12,09,1, 11.9,1,1, 11.038, 10481.766, 442.868, 52777.858 24/05/26,04:46:16,13,09,1, 11.9,1,1, 11.038, 10480.253, 442.950, 52777.738 24/05/26,04:46:16,14,09,1, 11.9,1,1, 11.038, 10481.261, 442.024, 52779.133 24/05/26,04:46:16,15,09,1, 11.9,1,1, 11.038, 10480.821, 443.094, 52776.732 24/05/26,04:46:16,16,09,1, 11.9,1,1, 11.038, 10480.083, 442.563, 52778.482 24/05/26,04:46:16,17,09,1, 11.9,1,1, 11.038, 10481.676, 442.492, 52778.767 24/05/26,04:46:16,18,09,1, 11.9,1,1, 11.038, 10480.540, 443.414, 52777.284 24/05/26,04:46:16,19,09,1, 11.9,1,1, 11.038, 10481.019, 442.314, 52779.661 24/05/26,04:46:17,00,09,1, 11.9,1,1, 11.038, 10481.014, 442.314, 52779.661 24/05/26,04:46:17,01,09,1, 11.9,1,1, 11.038, 10481.774, 442.557, 52778.698 24/05/26,04:46:17,02,09,1, 11.9,1,1, 11.038, 10480.431, 443.330, 52777.384 24/05/26,04:46:17,03,09,1, 11.9,1,1, 11.038, 10481.089, 442.210, 52779.554 24/05/26,04:46:17,04,09,1, 11.9,1,1, 11.038, 10481.641, 442.821, 52777.569 24/05/26,04:46:17,05,09,1, 11.9,1,1, 11.038, 10480.058, 442.841, 52777.652 24/05/26,04:46:17,06,09,1, 11.9,1,1, 11.038, 10481.312, 442.046, 52779.065 24/05/26,04:46:17,07,09,1, 11.9,1,1, 11.038, 10480.631, 443.140, 52776.619 24/05/26,04:46:17,08,09,1, 11.9,1,1, 11.038, 10480.102, 442.530, 52778.770 24/05/26,04:46:17,09,09,1, 11.9,1,1, 11.038, 10481.729, 442.487, 52778.542 24/05/26,04:46:17,10,09,1, 11.9,1,1, 11.038, 10480.467, 443.325, 52777.264 24/05/26,04:46:17,11,09,1, 11.9,1,1, 11.038, 10481.141, 442.209, 52779.632 24/05/26,04:46:17,12,09,1, 11.9,1,1, 11.038, 10481.664, 442.874, 52777.640 24/05/26,04:46:17,13,09,1, 11.9,1,1, 11.038, 10480.046, 442.831, 52777.769 24/05/26,04:46:17,14,09,1, 11.9,1,1, 11.038, 10481.307, 442.034, 52779.041 24/05/26,04:46:17,15,09,1, 11.9,1,1, 11.038, 10480.655, 443.165, 52776.645 24/05/26,04:46:17,16,09,1, 11.9,1,1, 11.038, 10480.143, 442.547, 52778.844 24/05/26,04:46:17,17,09,1, 11.9,1,1, 11.038, 10481.720, 442.559, 52778.679 24/05/26,04:46:17,18,09,1, 11.9,1,1, 11.038, 10480.441, 443.307, 52777.335 24/05/26,04:46:17,19,09,1, 11.9,1,1, 11.038, 10481.085, 442.188, 52779.701 24/05/26,04:46:18,00,09,1, 11.9,1,1, 11.040, 10481.081, 442.188, 52779.701 24/05/26,04:46:18,01,09,1, 11.9,1,1, 11.040, 10481.759, 442.721, 52778.495 24/05/26,04:46:18,02,09,1, 11.9,1,1, 11.040, 10480.394, 443.322, 52777.484 24/05/26,04:46:18,03,09,1, 11.9,1,1, 11.040, 10481.118, 442.186, 52779.640 24/05/26,04:46:18,04,09,1, 11.9,1,1, 11.040, 10481.422, 442.907, 52777.343 24/05/26,04:46:18,05,09,1, 11.9,1,1, 11.040, 10479.922, 442.813, 52777.868 24/05/26,04:46:18,06,09,1, 11.9,1,1, 11.040, 10481.292, 442.166, 52778.934 24/05/26,04:46:18,07,09,1, 11.9,1,1, 11.040, 10480.503, 443.299, 52776.678 24/05/26,04:46:18,08,09,1, 11.9,1,1, 11.040, 10480.261, 442.534, 52778.925 24/05/26,04:46:18,09,09,1, 11.9,1,1, 11.040, 10481.803, 442.605, 52778.438 24/05/26,04:46:18,10,09,1, 11.9,1,1, 11.040, 10480.450, 443.333, 52777.520 24/05/26,04:46:18,11,09,1, 11.9,1,1, 11.040, 10481.182, 442.212, 52779.670 24/05/26,04:46:18,12,09,1, 11.9,1,1, 11.040, 10481.410, 442.958, 52777.306 24/05/26,04:46:18,13,09,1, 11.9,1,1, 11.040, 10479.886, 442.770, 52777.818 24/05/26,04:46:18,14,09,1, 11.9,1,1, 11.040, 10481.319, 442.136, 52778.801 24/05/26,04:46:18,15,09,1, 11.9,1,1, 11.040, 10480.546, 443.346, 52776.732 24/05/26,04:46:18,16,09,1, 11.9,1,1, 11.040, 10480.305, 442.535, 52779.096 24/05/26,04:46:18,17,09,1, 11.9,1,1, 11.040, 10481.767, 442.707, 52778.429 24/05/26,04:46:18,18,09,1, 11.9,1,1, 11.040, 10480.414, 443.306, 52777.353 24/05/26,04:46:18,19,09,1, 11.9,1,1, 11.040, 10481.164, 442.164, 52779.568 24/05/26,04:46:19,00,09,1, 11.9,1,1, 11.041, 10481.156, 442.164, 52779.568 24/05/26,04:46:19,01,09,1, 11.9,1,1, 11.041, 10481.764, 442.724, 52778.364 24/05/26,04:46:19,02,09,1, 11.9,1,1, 11.041, 10480.340, 443.198, 52777.569 24/05/26,04:46:19,03,09,1, 11.9,1,1, 11.041, 10481.260, 442.085, 52779.526 24/05/26,04:46:19,04,09,1, 11.9,1,1, 11.041, 10481.179, 442.951, 52777.041 24/05/26,04:46:19,05,09,1, 11.9,1,1, 11.041, 10479.904, 442.695, 52777.946 24/05/26,04:46:19,06,09,1, 11.9,1,1, 11.041, 10481.302, 442.243, 52778.768 24/05/26,04:46:19,07,09,1, 11.9,1,1, 11.041, 10480.460, 443.312, 52776.799 24/05/26,04:46:19,08,09,1, 11.9,1,1, 11.041, 10480.539, 442.449, 52779.268 24/05/26,04:46:19,09,09,1, 11.9,1,1, 11.041, 10481.824, 442.721, 52778.260 24/05/26,04:46:19,10,09,1, 11.9,1,1, 11.041, 10480.307, 443.212, 52777.540 24/05/26,04:46:19,11,09,1, 11.9,1,1, 11.041, 10481.219, 442.074, 52779.510 24/05/26,04:46:19,12,09,1, 11.9,1,1, 11.041, 10481.105, 442.945, 52776.941 24/05/26,04:46:19,13,09,1, 11.9,1,1, 11.041, 10479.940, 442.637, 52778.047 24/05/26,04:46:19,14,09,1, 11.9,1,1, 11.041, 10481.335, 442.244, 52778.756 24/05/26,04:46:19,15,09,1, 11.9,1,1, 11.041, 10480.461, 443.313, 52776.809 24/05/26,04:46:19,16,09,1, 11.9,1,1, 11.041, 10480.534, 442.447, 52779.298 24/05/26,04:46:19,17,09,1, 11.9,1,1, 11.041, 10481.833, 442.758, 52778.361 24/05/26,04:46:19,18,09,1, 11.9,1,1, 11.041, 10480.280, 443.162, 52777.634 24/05/26,04:46:19,19,09,1, 11.9,1,1, 11.041, 10481.223, 442.040, 52779.520 24/05/26,04:46:20,00,09,1, 12.0,1,1, 11.039, 10481.215, 442.040, 52779.520 24/05/26,04:46:20,01,09,1, 12.0,1,1, 11.039, 10481.715, 442.748, 52778.043 24/05/26,04:46:20,02,09,1, 12.0,1,1, 11.039, 10480.161, 443.000, 52777.680 24/05/26,04:46:20,03,09,1, 12.0,1,1, 11.039, 10481.183, 441.974, 52779.379 24/05/26,04:46:20,04,09,1, 12.0,1,1, 11.039, 10480.821, 442.991, 52776.803 24/05/26,04:46:20,05,09,1, 12.0,1,1, 11.039, 10479.900, 442.525, 52778.348 24/05/26,04:46:20,06,09,1, 12.0,1,1, 11.039, 10481.432, 442.292, 52778.673 24/05/26,04:46:20,07,09,1, 12.0,1,1, 11.039, 10480.401, 443.292, 52777.044 24/05/26,04:46:20,08,09,1, 12.0,1,1, 11.039, 10480.711, 442.315, 52779.552 24/05/26,04:46:20,09,09,1, 12.0,1,1, 11.039, 10481.709, 442.735, 52778.048 24/05/26,04:46:20,10,09,1, 12.0,1,1, 11.039, 10480.151, 443.005, 52777.685 24/05/26,04:46:20,11,09,1, 12.0,1,1, 11.039, 10481.147, 442.003, 52779.315 24/05/26,04:46:20,12,09,1, 12.0,1,1, 11.039, 10480.802, 442.914, 52776.717 24/05/26,04:46:20,13,09,1, 12.0,1,1, 11.039, 10479.835, 442.486, 52778.258 24/05/26,04:46:20,14,09,1, 12.0,1,1, 11.039, 10481.378, 442.339, 52778.679 24/05/26,04:46:20,15,09,1, 12.0,1,1, 11.039, 10480.398, 443.335, 52777.036 24/05/26,04:46:20,16,09,1, 12.0,1,1, 11.039, 10480.700, 442.302, 52779.443 24/05/26,04:46:20,17,09,1, 12.0,1,1, 11.039, 10481.674, 442.732, 52778.007 24/05/26,04:46:20,18,09,1, 12.0,1,1, 11.039, 10480.142, 442.955, 52777.565 24/05/26,04:46:20,19,09,1, 12.0,1,1, 11.039, 10481.090, 441.928, 52779.185 24/05/26,04:46:21,00,09,1, 11.9,1,1, 11.046, 10481.089, 441.928, 52779.185 24/05/26,04:46:21,01,09,1, 11.9,1,1, 11.046, 10481.494, 442.738, 52777.689 24/05/26,04:46:21,02,09,1, 11.9,1,1, 11.046, 10479.967, 442.787, 52777.670 24/05/26,04:46:21,03,09,1, 11.9,1,1, 11.046, 10481.117, 441.919, 52779.013 24/05/26,04:46:21,04,09,1, 11.9,1,1, 11.046, 10480.528, 443.040, 52776.589 24/05/26,04:46:21,05,09,1, 11.9,1,1, 11.046, 10479.927, 442.454, 52778.608 24/05/26,04:46:21,06,09,1, 11.9,1,1, 11.046, 10481.434, 442.406, 52778.617 24/05/26,04:46:21,07,09,1, 11.9,1,1, 11.046, 10480.253, 443.246, 52777.322 24/05/26,04:46:21,08,09,1, 11.9,1,1, 11.046, 10480.886, 442.173, 52779.681 24/05/26,04:46:21,09,09,1, 11.9,1,1, 11.046, 10481.498, 442.752, 52777.651 24/05/26,04:46:21,10,09,1, 11.9,1,1, 11.046, 10479.928, 442.804, 52777.721 24/05/26,04:46:21,11,09,1, 11.9,1,1, 11.046, 10481.096, 441.909, 52779.015 24/05/26,04:46:21,12,09,1, 11.9,1,1, 11.046, 10480.511, 442.990, 52776.712 24/05/26,04:46:21,13,09,1, 11.9,1,1, 11.046, 10479.873, 442.483, 52778.633 24/05/26,04:46:21,14,09,1, 11.9,1,1, 11.046, 10481.450, 442.449, 52778.563 24/05/26,04:46:21,15,09,1, 11.9,1,1, 11.046, 10480.283, 443.254, 52777.312 24/05/26,04:46:21,16,09,1, 11.9,1,1, 11.046, 10480.901, 442.171, 52779.757 24/05/26,04:46:21,17,09,1, 11.9,1,1, 11.046, 10481.465, 442.746, 52777.664 24/05/26,04:46:21,18,09,1, 11.9,1,1, 11.046, 10479.924, 442.789, 52777.654 24/05/26,04:46:21,19,09,1, 11.9,1,1, 11.046, 10481.084, 441.930, 52779.115 24/05/26,04:46:22,00,09,1, 11.9,1,1, 11.036, 10481.081, 441.930, 52779.115 24/05/26,04:46:22,01,09,1, 11.9,1,1, 11.036, 10481.148, 442.753, 52777.241 24/05/26,04:46:22,02,09,1, 11.9,1,1, 11.036, 10479.745, 442.620, 52777.862 24/05/26,04:46:22,03,09,1, 11.9,1,1, 11.036, 10481.048, 441.994, 52778.901 24/05/26,04:46:22,04,09,1, 11.9,1,1, 11.036, 10480.284, 443.120, 52776.709 24/05/26,04:46:22,05,09,1, 11.9,1,1, 11.036, 10480.017, 442.371, 52778.928 24/05/26,04:46:22,06,09,1, 11.9,1,1, 11.036, 10481.524, 442.469, 52778.459 24/05/26,04:46:22,07,09,1, 11.9,1,1, 11.036, 10480.192, 443.161, 52777.461 24/05/26,04:46:22,08,09,1, 11.9,1,1, 11.036, 10480.919, 442.042, 52779.622 24/05/26,04:46:22,09,09,1, 11.9,1,1, 11.036, 10481.160, 442.791, 52777.235 24/05/26,04:46:22,10,09,1, 11.9,1,1, 11.036, 10479.699, 442.615, 52777.736 24/05/26,04:46:22,11,09,1, 11.9,1,1, 11.036, 10481.053, 441.967, 52778.829 24/05/26,04:46:22,12,09,1, 11.9,1,1, 11.036, 10480.273, 443.139, 52776.637 24/05/26,04:46:22,13,09,1, 11.9,1,1, 11.036, 10480.029, 442.379, 52778.932 24/05/26,04:46:22,14,09,1, 11.9,1,1, 11.036, 10481.550, 442.502, 52778.389 24/05/26,04:46:22,15,09,1, 11.9,1,1, 11.036, 10480.104, 443.132, 52777.399 24/05/26,04:46:22,16,09,1, 11.9,1,1, 11.036, 10480.909, 442.008, 52779.527 24/05/26,04:46:22,17,09,1, 11.9,1,1, 11.036, 10481.144, 442.741, 52777.106 24/05/26,04:46:22,18,09,1, 11.9,1,1, 11.036, 10479.693, 442.569, 52777.861 24/05/26,04:46:22,19,09,1, 11.9,1,1, 11.036, 10481.044, 442.004, 52778.798 24/05/26,04:46:23,00,09,1, 11.9,1,1, 11.037, 10481.039, 442.004, 52778.798 24/05/26,04:46:23,01,09,1, 11.9,1,1, 11.037, 10481.006, 442.872, 52777.515 24/05/26,04:46:23,02,09,1, 11.9,1,1, 11.037, 10479.248, 442.524, 52777.635 24/05/26,04:46:23,03,09,1, 11.9,1,1, 11.037, 10481.118, 442.112, 52778.678 24/05/26,04:46:23,04,09,1, 11.9,1,1, 11.037, 10480.212, 443.220, 52777.071 24/05/26,04:46:23,05,09,1, 11.9,1,1, 11.037, 10479.918, 442.345, 52779.231 24/05/26,04:46:23,06,09,1, 11.9,1,1, 11.037, 10481.564, 442.623, 52778.005 24/05/26,04:46:23,07,09,1, 11.9,1,1, 11.037, 10480.006, 443.050, 52777.547 24/05/26,04:46:23,08,09,1, 11.9,1,1, 11.037, 10480.714, 442.034, 52779.835 24/05/26,04:46:23,09,09,1, 11.9,1,1, 11.037, 10480.872, 442.828, 52776.598 24/05/26,04:46:23,10,09,1, 11.9,1,1, 11.037, 10479.554, 442.540, 52777.979 24/05/26,04:46:23,11,09,1, 11.9,1,1, 11.037, 10481.072, 442.203, 52779.358 24/05/26,04:46:23,12,09,1, 11.9,1,1, 11.037, 10480.231, 443.214, 52776.522 24/05/26,04:46:23,13,09,1, 11.9,1,1, 11.037, 10479.993, 442.341, 52779.212 24/05/26,04:46:23,14,09,1, 11.9,1,1, 11.037, 10481.731, 442.694, 52778.797 24/05/26,04:46:23,15,09,1, 11.9,1,1, 11.037, 10479.815, 442.949, 52777.046 24/05/26,04:46:23,16,09,1, 11.9,1,1, 11.037, 10480.754, 441.995, 52779.664 24/05/26,04:46:23,17,09,1, 11.9,1,1, 11.037, 10480.989, 442.905, 52777.055 24/05/26,04:46:23,18,09,1, 11.9,1,1, 11.037, 10479.293, 442.496, 52777.669 24/05/26,04:46:23,19,09,1, 11.9,1,1, 11.037, 10481.160, 442.269, 52779.345 24/05/26,04:46:24,00,09,1, 12.0,1,1, 11.039, 10481.156, 442.269, 52779.345 24/05/26,04:46:24,01,09,1, 12.0,1,1, 11.039, 10480.609, 443.050, 52776.734 24/05/26,04:46:24,02,09,1, 12.0,1,1, 11.039, 10479.172, 442.531, 52777.888 24/05/26,04:46:24,03,09,1, 12.0,1,1, 11.039, 10481.222, 442.387, 52779.136 24/05/26,04:46:24,04,09,1, 12.0,1,1, 11.039, 10479.968, 443.197, 52776.674 24/05/26,04:46:24,05,09,1, 12.0,1,1, 11.039, 10480.098, 442.275, 52779.572 24/05/26,04:46:24,06,09,1, 12.0,1,1, 11.039, 10481.539, 442.783, 52778.294 24/05/26,04:46:24,07,09,1, 12.0,1,1, 11.039, 10479.580, 442.893, 52777.156 24/05/26,04:46:24,08,09,1, 12.0,1,1, 11.039, 10480.677, 442.042, 52779.555 24/05/26,04:46:24,09,09,1, 12.0,1,1, 11.039, 10480.551, 443.004, 52776.571 24/05/26,04:46:24,10,09,1, 12.0,1,1, 11.039, 10479.155, 442.477, 52778.013 24/05/26,04:46:24,11,09,1, 12.0,1,1, 11.039, 10481.170, 442.441, 52779.183 24/05/26,04:46:24,12,09,1, 12.0,1,1, 11.039, 10479.956, 443.245, 52776.554 24/05/26,04:46:24,13,09,1, 12.0,1,1, 11.039, 10480.168, 442.307, 52779.651 24/05/26,04:46:24,14,09,1, 12.0,1,1, 11.039, 10481.484, 442.818, 52778.359 24/05/26,04:46:24,15,09,1, 12.0,1,1, 11.039, 10479.461, 442.842, 52777.119 24/05/26,04:46:24,16,09,1, 12.0,1,1, 11.039, 10480.693, 442.045, 52779.780 24/05/26,04:46:24,17,09,1, 12.0,1,1, 11.039, 10480.493, 443.037, 52776.739 24/05/26,04:46:24,18,09,1, 12.0,1,1, 11.039, 10479.170, 442.501, 52778.034 24/05/26,04:46:24,19,09,1, 12.0,1,1, 11.039, 10481.167, 442.499, 52779.240 24/05/26,04:46:25,00,08,1, 11.9,1,1, 11.044, 10481.164, 442.499, 52779.240 24/05/26,04:46:25,01,08,1, 11.9,1,1, 11.044, 10480.038, 443.141, 52776.657 24/05/26,04:46:25,02,08,1, 11.9,1,1, 11.044, 10479.491, 442.475, 52778.726 24/05/26,04:46:25,03,08,1, 11.9,1,1, 11.044, 10481.034, 442.551, 52778.595 24/05/26,04:46:25,04,08,1, 11.9,1,1, 11.044, 10479.818, 443.343, 52777.435 24/05/26,04:46:25,05,08,1, 11.9,1,1, 11.044, 10480.447, 442.243, 52779.671 24/05/26,04:46:25,06,08,1, 11.9,1,1, 11.044, 10480.924, 442.892, 52777.548 24/05/26,04:46:25,07,08,1, 11.9,1,1, 11.044, 10479.333, 442.807, 52777.753 24/05/26,04:46:25,08,08,1, 11.9,1,1, 11.044, 10480.609, 442.067, 52778.995 24/05/26,04:46:25,09,08,1, 11.9,1,1, 11.044, 10479.977, 443.179, 52776.638 24/05/26,04:46:25,10,08,1, 11.9,1,1, 11.044, 10479.516, 442.540, 52778.745 24/05/26,04:46:25,11,08,1, 11.9,1,1, 11.044, 10481.028, 442.598, 52778.559 24/05/26,04:46:25,12,08,1, 11.9,1,1, 11.044, 10479.821, 443.365, 52777.392 24/05/26,04:46:25,13,08,1, 11.9,1,1, 11.044, 10480.467, 442.136, 52779.687 24/05/26,04:46:25,14,08,1, 11.9,1,1, 11.044, 10480.902, 442.869, 52777.589 24/05/26,04:46:25,15,08,1, 11.9,1,1, 11.044, 10479.363, 442.758, 52777.793 24/05/26,04:46:25,16,08,1, 11.9,1,1, 11.044, 10480.619, 442.078, 52779.081 24/05/26,04:46:25,17,08,1, 11.9,1,1, 11.044, 10479.931, 443.198, 52776.744 24/05/26,04:46:25,18,08,1, 11.9,1,1, 11.044, 10479.504, 442.528, 52778.787 24/05/26,04:46:25,19,08,1, 11.9,1,1, 11.044, 10480.993, 442.585, 52778.574 24/05/26,04:46:26,00,09,1, 11.9,1,1, 11.039, 10480.989, 442.585, 52778.574 24/05/26,04:46:26,01,09,1, 11.9,1,1, 11.039, 10479.750, 443.342, 52776.730 24/05/26,04:46:26,02,09,1, 11.9,1,1, 11.039, 10479.611, 442.518, 52779.211 24/05/26,04:46:26,03,09,1, 11.9,1,1, 11.039, 10481.050, 442.749, 52778.430 24/05/26,04:46:26,04,09,1, 11.9,1,1, 11.039, 10479.612, 443.316, 52777.636 24/05/26,04:46:26,05,09,1, 11.9,1,1, 11.039, 10480.399, 442.258, 52779.613 24/05/26,04:46:26,06,09,1, 11.9,1,1, 11.039, 10480.548, 442.976, 52777.208 24/05/26,04:46:26,07,09,1, 11.9,1,1, 11.039, 10479.090, 442.710, 52777.932 24/05/26,04:46:26,08,09,1, 11.9,1,1, 11.039, 10480.530, 442.199, 52778.784 24/05/26,04:46:26,09,09,1, 11.9,1,1, 11.039, 10479.714, 443.393, 52776.851 24/05/26,04:46:26,10,09,1, 11.9,1,1, 11.039, 10479.635, 442.572, 52779.274 24/05/26,04:46:26,11,09,1, 11.9,1,1, 11.039, 10481.012, 442.764, 52778.379 24/05/26,04:46:26,12,09,1, 11.9,1,1, 11.039, 10479.615, 443.264, 52777.443 24/05/26,04:46:26,13,09,1, 11.9,1,1, 11.039, 10480.381, 442.161, 52779.479 24/05/26,04:46:26,14,09,1, 11.9,1,1, 11.039, 10480.503, 442.997, 52777.219 24/05/26,04:46:26,15,09,1, 11.9,1,1, 11.039, 10479.064, 442.792, 52777.841 24/05/26,04:46:26,16,09,1, 11.9,1,1, 11.039, 10480.519, 442.250, 52778.802 24/05/26,04:46:26,17,09,1, 11.9,1,1, 11.039, 10479.731, 443.403, 52776.829 24/05/26,04:46:26,18,09,1, 11.9,1,1, 11.039, 10479.646, 442.556, 52779.124 24/05/26,04:46:26,19,09,1, 11.9,1,1, 11.039, 10481.030, 442.772, 52778.219 24/05/26,04:46:27,00,08,1, 11.9,1,1, 11.042, 10481.023, 442.772, 52778.219 24/05/26,04:46:27,01,08,1, 11.9,1,1, 11.042, 10479.396, 443.414, 52776.368 24/05/26,04:46:27,02,08,1, 11.9,1,1, 11.042, 10479.796, 442.589, 52779.904 24/05/26,04:46:27,03,08,1, 11.9,1,1, 11.042, 10481.096, 442.873, 52778.093 24/05/26,04:46:27,04,08,1, 11.9,1,1, 11.042, 10479.080, 443.236, 52777.293 24/05/26,04:46:27,05,08,1, 11.9,1,1, 11.042, 10480.571, 442.246, 52779.915 24/05/26,04:46:27,06,08,1, 11.9,1,1, 11.042, 10480.098, 443.027, 52776.368 24/05/26,04:46:27,07,08,1, 11.9,1,1, 11.042, 10478.780, 442.750, 52778.271 24/05/26,04:46:27,08,08,1, 11.9,1,1, 11.042, 10480.823, 442.470, 52778.982 24/05/26,04:46:27,09,08,1, 11.9,1,1, 11.042, 10479.351, 443.456, 52776.452 24/05/26,04:46:27,10,08,1, 11.9,1,1, 11.042, 10479.759, 442.589, 52779.858 24/05/26,04:46:27,11,08,1, 11.9,1,1, 11.042, 10481.078, 442.868, 52777.929 24/05/26,04:46:27,12,08,1, 11.9,1,1, 11.042, 10479.041, 443.159, 52777.253 24/05/26,04:46:27,13,08,1, 11.9,1,1, 11.042, 10480.498, 442.255, 52779.871 24/05/26,04:46:27,14,08,1, 11.9,1,1, 11.042, 10480.040, 443.128, 52776.444 24/05/26,04:46:27,15,08,1, 11.9,1,1, 11.042, 10478.819, 442.864, 52778.433 24/05/26,04:46:27,16,08,1, 11.9,1,1, 11.042, 10480.783, 442.508, 52779.028 24/05/26,04:46:27,17,08,1, 11.9,1,1, 11.042, 10479.328, 443.480, 52776.488 24/05/26,04:46:27,18,08,1, 11.9,1,1, 11.042, 10479.824, 442.640, 52780.014 24/05/26,04:46:27,19,08,1, 11.9,1,1, 11.042, 10481.054, 442.897, 52778.123 24/05/26,04:46:28,00,08,1, 11.9,1,1, 11.041, 10481.048, 442.897, 52778.123 24/05/26,04:46:28,01,08,1, 11.9,1,1, 11.041, 10479.144, 443.490, 52776.593 24/05/26,04:46:28,02,08,1, 11.9,1,1, 11.041, 10479.955, 442.659, 52780.192 24/05/26,04:46:28,03,08,1, 11.9,1,1, 11.041, 10480.880, 443.040, 52777.717 24/05/26,04:46:28,04,08,1, 11.9,1,1, 11.041, 10478.844, 443.142, 52777.487 24/05/26,04:46:28,05,08,1, 11.9,1,1, 11.041, 10480.444, 442.341, 52779.698 24/05/26,04:46:28,06,08,1, 11.9,1,1, 11.041, 10479.719, 443.241, 52776.209 24/05/26,04:46:28,07,08,1, 11.9,1,1, 11.041, 10478.781, 442.820, 52778.769 24/05/26,04:46:28,08,08,1, 11.9,1,1, 11.041, 10480.822, 442.714, 52778.860 24/05/26,04:46:28,09,08,1, 11.9,1,1, 11.041, 10479.167, 443.492, 52776.511 24/05/26,04:46:28,10,08,1, 11.9,1,1, 11.041, 10479.968, 442.590, 52780.086 24/05/26,04:46:28,11,08,1, 11.9,1,1, 11.041, 10480.846, 443.027, 52777.699 24/05/26,04:46:28,12,08,1, 11.9,1,1, 11.041, 10478.829, 443.159, 52777.453 24/05/26,04:46:28,13,08,1, 11.9,1,1, 11.041, 10480.489, 442.339, 52779.660 24/05/26,04:46:28,14,08,1, 11.9,1,1, 11.041, 10479.652, 443.241, 52776.197 24/05/26,04:46:28,15,08,1, 11.9,1,1, 11.041, 10478.791, 442.828, 52778.698 24/05/26,04:46:28,16,08,1, 11.9,1,1, 11.041, 10480.823, 442.705, 52778.780 24/05/26,04:46:28,17,08,1, 11.9,1,1, 11.041, 10479.163, 443.540, 52776.624 24/05/26,04:46:28,18,08,1, 11.9,1,1, 11.041, 10479.978, 442.626, 52780.159 24/05/26,04:46:28,19,08,1, 11.9,1,1, 11.041, 10480.775, 443.017, 52777.627 24/05/26,04:46:29,00,08,1, 11.9,1,1, 11.041, 10480.772, 443.017, 52777.627 24/05/26,04:46:29,01,08,1, 11.9,1,1, 11.041, 10479.012, 443.539, 52776.812 24/05/26,04:46:29,02,08,1, 11.9,1,1, 11.041, 10480.155, 442.632, 52780.323 24/05/26,04:46:29,03,08,1, 11.9,1,1, 11.041, 10480.570, 443.096, 52777.230 24/05/26,04:46:29,04,08,1, 11.9,1,1, 11.041, 10478.522, 443.094, 52777.682 24/05/26,04:46:29,05,08,1, 11.9,1,1, 11.041, 10480.455, 442.426, 52779.508 24/05/26,04:46:29,06,08,1, 11.9,1,1, 11.041, 10479.224, 443.409, 52776.098 24/05/26,04:46:29,07,08,1, 11.9,1,1, 11.041, 10479.102, 442.836, 52778.892 24/05/26,04:46:29,08,08,1, 11.9,1,1, 11.041, 10480.636, 442.895, 52778.610 24/05/26,04:46:29,09,08,1, 11.9,1,1, 11.041, 10479.316, 443.589, 52777.351 24/05/26,04:46:29,10,08,1, 11.9,1,1, 11.041, 10479.934, 442.391, 52778.695 24/05/26,04:46:29,11,08,1, 11.9,1,1, 11.041, 10480.441, 443.316, 52778.350 24/05/26,04:46:29,12,08,1, 11.9,1,1, 11.041, 10478.821, 443.138, 52777.784 24/05/26,04:46:29,13,08,1, 11.9,1,1, 11.041, 10479.892, 442.311, 52777.955 24/05/26,04:46:29,14,08,1, 11.9,1,1, 11.041, 10479.659, 443.634, 52777.577 24/05/26,04:46:29,15,08,1, 11.9,1,1, 11.041, 10479.221, 442.740, 52778.480 24/05/26,04:46:29,16,08,1, 11.9,1,1, 11.041, 10480.154, 442.841, 52778.397 24/05/26,04:46:29,17,08,1, 11.9,1,1, 11.041, 10479.770, 443.735, 52778.199 24/05/26,04:46:29,18,08,1, 11.9,1,1, 11.041, 10479.738, 442.348, 52778.662 24/05/26,04:46:29,19,08,1, 11.9,1,1, 11.041, 10480.216, 443.281, 52777.899 24/05/26,04:46:30,00,08,1, 11.9,1,1, 11.043, 10480.213, 443.281, 52777.899 24/05/26,04:46:30,01,08,1, 11.9,1,1, 11.043, 10479.806, 443.891, 52778.828 24/05/26,04:46:30,02,08,1, 11.9,1,1, 11.043, 10479.864, 442.356, 52778.437 24/05/26,04:46:30,03,08,1, 11.9,1,1, 11.043, 10479.719, 443.391, 52777.788 24/05/26,04:46:30,04,08,1, 11.9,1,1, 11.043, 10479.368, 443.185, 52778.479 24/05/26,04:46:30,05,08,1, 11.9,1,1, 11.043, 10479.529, 442.412, 52777.610 24/05/26,04:46:30,06,08,1, 11.9,1,1, 11.043, 10479.451, 443.895, 52778.097 24/05/26,04:46:30,07,08,1, 11.9,1,1, 11.043, 10479.540, 442.791, 52778.794 24/05/26,04:46:30,08,08,1, 11.9,1,1, 11.043, 10479.859, 443.038, 52777.879 24/05/26,04:46:30,09,08,1, 11.9,1,1, 11.043, 10479.756, 443.843, 52778.774 24/05/26,04:46:30,10,08,1, 11.9,1,1, 11.043, 10479.814, 442.297, 52778.312 24/05/26,04:46:30,11,08,1, 11.9,1,1, 11.043, 10479.696, 443.463, 52777.745 24/05/26,04:46:30,12,08,1, 11.9,1,1, 11.043, 10479.394, 443.146, 52778.454 24/05/26,04:46:30,13,08,1, 11.9,1,1, 11.043, 10479.483, 442.395, 52777.581 24/05/26,04:46:30,14,08,1, 11.9,1,1, 11.043, 10479.457, 443.886, 52778.077 24/05/26,04:46:30,15,08,1, 11.9,1,1, 11.043, 10479.542, 442.796, 52778.641 24/05/26,04:46:30,16,08,1, 11.9,1,1, 11.043, 10479.872, 443.101, 52777.898 24/05/26,04:46:30,17,08,1, 11.9,1,1, 11.043, 10479.793, 443.852, 52778.823 24/05/26,04:46:30,18,08,1, 11.9,1,1, 11.043, 10479.848, 442.379, 52778.325 24/05/26,04:46:30,19,08,1, 11.9,1,1, 11.043, 10479.692, 443.430, 52777.661 24/05/26,04:46:31,00,08,1, 11.9,1,1, 11.039, 10479.687, 443.430, 52777.661 24/05/26,04:46:31,01,08,1, 11.9,1,1, 11.039, 10479.720, 443.846, 52778.690 24/05/26,04:46:31,02,08,1, 11.9,1,1, 11.039, 10479.718, 442.359, 52778.114 24/05/26,04:46:31,03,08,1, 11.9,1,1, 11.039, 10479.512, 443.609, 52777.691 24/05/26,04:46:31,04,08,1, 11.9,1,1, 11.039, 10479.305, 443.177, 52778.399 24/05/26,04:46:31,05,08,1, 11.9,1,1, 11.039, 10479.491, 442.646, 52777.704 24/05/26,04:46:31,06,08,1, 11.9,1,1, 11.039, 10479.472, 444.059, 52778.308 24/05/26,04:46:31,07,08,1, 11.9,1,1, 11.039, 10479.625, 442.835, 52778.740 24/05/26,04:46:31,08,08,1, 11.9,1,1, 11.039, 10479.917, 443.251, 52777.908 24/05/26,04:46:31,09,08,1, 11.9,1,1, 11.039, 10479.679, 443.799, 52778.746 24/05/26,04:46:31,10,08,1, 11.9,1,1, 11.039, 10479.709, 442.420, 52778.149 24/05/26,04:46:31,11,08,1, 11.9,1,1, 11.039, 10479.535, 443.703, 52777.725 24/05/26,04:46:31,12,08,1, 11.9,1,1, 11.039, 10479.228, 443.182, 52778.367 24/05/26,04:46:31,13,08,1, 11.9,1,1, 11.039, 10479.476, 442.664, 52777.604 24/05/26,04:46:31,14,08,1, 11.9,1,1, 11.039, 10479.456, 444.099, 52778.304 24/05/26,04:46:31,15,08,1, 11.9,1,1, 11.039, 10479.629, 442.839, 52778.831 24/05/26,04:46:31,16,08,1, 11.9,1,1, 11.039, 10479.841, 443.336, 52777.999 24/05/26,04:46:31,17,08,1, 11.9,1,1, 11.039, 10479.684, 443.829, 52778.902 24/05/26,04:46:31,18,08,1, 11.9,1,1, 11.039, 10479.644, 442.431, 52778.222 24/05/26,04:46:31,19,08,1, 11.9,1,1, 11.039, 10479.443, 443.662, 52777.657 24/05/26,04:46:32,00,08,1, 11.9,1,1, 11.043, 10479.437, 443.662, 52777.657 24/05/26,04:46:32,01,08,1, 11.9,1,1, 11.043, 10479.564, 443.803, 52778.802 24/05/26,04:46:32,02,08,1, 11.9,1,1, 11.043, 10479.669, 442.548, 52778.135 24/05/26,04:46:32,03,08,1, 11.9,1,1, 11.043, 10479.340, 443.886, 52777.742 24/05/26,04:46:32,04,08,1, 11.9,1,1, 11.043, 10479.202, 443.288, 52778.473 24/05/26,04:46:32,05,08,1, 11.9,1,1, 11.043, 10479.517, 442.981, 52777.690 24/05/26,04:46:32,06,08,1, 11.9,1,1, 11.043, 10479.504, 444.268, 52778.508 24/05/26,04:46:32,07,08,1, 11.9,1,1, 11.043, 10479.706, 442.892, 52778.829 24/05/26,04:46:32,08,08,1, 11.9,1,1, 11.043, 10479.862, 443.523, 52778.075 24/05/26,04:46:32,09,08,1, 11.9,1,1, 11.043, 10479.537, 443.809, 52778.836 24/05/26,04:46:32,10,08,1, 11.9,1,1, 11.043, 10479.610, 442.552, 52778.055 24/05/26,04:46:32,11,08,1, 11.9,1,1, 11.043, 10479.413, 443.951, 52777.729 24/05/26,04:46:32,12,08,1, 11.9,1,1, 11.043, 10479.203, 443.256, 52778.444 24/05/26,04:46:32,13,08,1, 11.9,1,1, 11.043, 10479.524, 442.961, 52777.681 24/05/26,04:46:32,14,08,1, 11.9,1,1, 11.043, 10479.468, 444.281, 52778.395 24/05/26,04:46:32,15,08,1, 11.9,1,1, 11.043, 10479.765, 442.891, 52778.741 24/05/26,04:46:32,16,08,1, 11.9,1,1, 11.043, 10479.882, 443.531, 52777.969 24/05/26,04:46:32,17,08,1, 11.9,1,1, 11.043, 10479.527, 443.825, 52778.709 24/05/26,04:46:32,18,08,1, 11.9,1,1, 11.043, 10479.643, 442.542, 52777.939 24/05/26,04:46:32,19,08,1, 11.9,1,1, 11.043, 10479.371, 443.925, 52777.696 24/05/26,04:46:33,00,09,1, 12.0,1,1, 11.043, 10479.370, 443.925, 52777.696 24/05/26,04:46:33,01,09,1, 12.0,1,1, 11.043, 10479.267, 443.768, 52778.130 24/05/26,04:46:33,02,09,1, 12.0,1,1, 11.043, 10479.517, 442.743, 52778.308 24/05/26,04:46:33,03,09,1, 12.0,1,1, 11.043, 10479.543, 444.106, 52777.587 24/05/26,04:46:33,04,09,1, 12.0,1,1, 11.043, 10478.965, 443.300, 52778.324 24/05/26,04:46:33,05,09,1, 12.0,1,1, 11.043, 10479.788, 443.320, 52778.382 24/05/26,04:46:33,06,09,1, 12.0,1,1, 11.043, 10479.567, 444.332, 52778.154 24/05/26,04:46:33,07,09,1, 12.0,1,1, 11.043, 10479.595, 442.977, 52778.833 24/05/26,04:46:33,08,09,1, 12.0,1,1, 11.043, 10480.108, 443.788, 52778.243 24/05/26,04:46:33,09,09,1, 12.0,1,1, 11.043, 10479.290, 443.780, 52778.114 24/05/26,04:46:33,10,09,1, 12.0,1,1, 11.043, 10479.492, 442.815, 52778.325 24/05/26,04:46:33,11,09,1, 12.0,1,1, 11.043, 10479.537, 444.158, 52777.801 24/05/26,04:46:33,12,09,1, 12.0,1,1, 11.043, 10478.937, 443.330, 52778.250 24/05/26,04:46:33,13,09,1, 12.0,1,1, 11.043, 10479.838, 443.369, 52778.345 24/05/26,04:46:33,14,09,1, 12.0,1,1, 11.043, 10479.582, 444.373, 52778.259 24/05/26,04:46:33,15,09,1, 12.0,1,1, 11.043, 10479.530, 443.035, 52778.798 24/05/26,04:46:33,16,09,1, 12.0,1,1, 11.043, 10480.105, 443.835, 52778.194 24/05/26,04:46:33,17,09,1, 12.0,1,1, 11.043, 10479.279, 443.765, 52778.141 24/05/26,04:46:33,18,09,1, 12.0,1,1, 11.043, 10479.561, 442.813, 52778.392 24/05/26,04:46:33,19,09,1, 12.0,1,1, 11.043, 10479.557, 444.126, 52777.718 24/05/26,04:46:34,00,09,1, 12.0,1,1, 11.048, 10479.554, 444.126, 52777.718 24/05/26,04:46:34,01,09,1, 12.0,1,1, 11.048, 10479.175, 443.842, 52778.104 24/05/26,04:46:34,02,09,1, 12.0,1,1, 11.048, 10479.522, 443.009, 52778.286 24/05/26,04:46:34,03,09,1, 12.0,1,1, 11.048, 10479.524, 444.435, 52777.830 24/05/26,04:46:34,04,09,1, 12.0,1,1, 11.048, 10479.073, 443.497, 52778.459 24/05/26,04:46:34,05,09,1, 12.0,1,1, 11.048, 10479.934, 443.657, 52778.521 24/05/26,04:46:34,06,09,1, 12.0,1,1, 11.048, 10479.549, 444.478, 52778.326 24/05/26,04:46:34,07,09,1, 12.0,1,1, 11.048, 10479.639, 443.122, 52778.826 24/05/26,04:46:34,08,09,1, 12.0,1,1, 11.048, 10480.086, 444.073, 52778.213 24/05/26,04:46:34,09,09,1, 12.0,1,1, 11.048, 10479.177, 443.922, 52778.226 24/05/26,04:46:34,10,09,1, 12.0,1,1, 11.048, 10479.482, 443.077, 52778.341 24/05/26,04:46:34,11,09,1, 12.0,1,1, 11.048, 10479.486, 444.427, 52777.821 24/05/26,04:46:34,12,09,1, 12.0,1,1, 11.048, 10479.072, 443.496, 52778.607 24/05/26,04:46:34,13,09,1, 12.0,1,1, 11.048, 10479.983, 443.726, 52778.586 24/05/26,04:46:34,14,09,1, 12.0,1,1, 11.048, 10479.607, 444.554, 52778.406 24/05/26,04:46:34,15,09,1, 12.0,1,1, 11.048, 10479.634, 443.136, 52778.816 24/05/26,04:46:34,16,09,1, 12.0,1,1, 11.048, 10480.048, 444.050, 52778.185 24/05/26,04:46:34,17,09,1, 12.0,1,1, 11.048, 10479.179, 443.848, 52778.154 24/05/26,04:46:34,18,09,1, 12.0,1,1, 11.048, 10479.547, 443.068, 52778.309 24/05/26,04:46:34,19,09,1, 12.0,1,1, 11.048, 10479.533, 444.487, 52777.871 24/05/26,04:46:35,00,09,1, 11.9,1,1, 11.049, 10479.529, 444.487, 52777.871 24/05/26,04:46:35,01,09,1, 11.9,1,1, 11.049, 10479.100, 443.963, 52778.001 24/05/26,04:46:35,02,09,1, 11.9,1,1, 11.049, 10479.537, 443.282, 52778.294 24/05/26,04:46:35,03,09,1, 11.9,1,1, 11.049, 10479.560, 444.675, 52777.913 24/05/26,04:46:35,04,09,1, 11.9,1,1, 11.049, 10479.200, 443.555, 52778.577 24/05/26,04:46:35,05,09,1, 11.9,1,1, 11.049, 10480.147, 443.920, 52778.529 24/05/26,04:46:35,06,09,1, 11.9,1,1, 11.049, 10479.601, 444.566, 52778.459 24/05/26,04:46:35,07,09,1, 11.9,1,1, 11.049, 10479.655, 443.241, 52778.731 24/05/26,04:46:35,08,09,1, 11.9,1,1, 11.049, 10479.997, 444.299, 52777.934 24/05/26,04:46:35,09,09,1, 11.9,1,1, 11.049, 10479.113, 443.928, 52778.146 24/05/26,04:46:35,10,09,1, 11.9,1,1, 11.049, 10479.545, 443.269, 52778.278 24/05/26,04:46:35,11,09,1, 11.9,1,1, 11.049, 10479.519, 444.641, 52777.909 24/05/26,04:46:35,12,09,1, 11.9,1,1, 11.049, 10479.246, 443.670, 52778.691 24/05/26,04:46:35,13,09,1, 11.9,1,1, 11.049, 10480.108, 443.990, 52778.694 24/05/26,04:46:35,14,09,1, 11.9,1,1, 11.049, 10479.617, 444.553, 52778.430 24/05/26,04:46:35,15,09,1, 11.9,1,1, 11.049, 10479.605, 443.208, 52778.697 24/05/26,04:46:35,16,09,1, 11.9,1,1, 11.049, 10479.970, 444.281, 52778.004 24/05/26,04:46:35,17,09,1, 11.9,1,1, 11.049, 10479.079, 443.982, 52778.008 24/05/26,04:46:35,18,09,1, 11.9,1,1, 11.049, 10479.576, 443.350, 52778.251 24/05/26,04:46:35,19,09,1, 11.9,1,1, 11.049, 10479.567, 444.693, 52777.832 24/05/26,04:46:36,00,09,1, 11.9,1,1, 11.040, 10479.562, 444.693, 52777.832 24/05/26,04:46:36,01,09,1, 11.9,1,1, 11.040, 10478.994, 443.868, 52777.287 24/05/26,04:46:36,02,09,1, 11.9,1,1, 11.040, 10479.339, 443.583, 52778.643 24/05/26,04:46:36,03,09,1, 11.9,1,1, 11.040, 10480.185, 444.886, 52778.456 24/05/26,04:46:36,04,09,1, 11.9,1,1, 11.040, 10478.966, 443.527, 52777.857 24/05/26,04:46:36,05,09,1, 11.9,1,1, 11.040, 10480.315, 444.252, 52779.480 24/05/26,04:46:36,06,09,1, 11.9,1,1, 11.040, 10480.026, 444.565, 52778.112 24/05/26,04:46:36,07,09,1, 11.9,1,1, 11.040, 10479.204, 443.254, 52778.427 24/05/26,04:46:36,08,09,1, 11.9,1,1, 11.040, 10480.329, 444.542, 52778.925 24/05/26,04:46:36,09,09,1, 11.9,1,1, 11.040, 10479.004, 443.851, 52777.261 24/05/26,04:46:36,10,09,1, 11.9,1,1, 11.040, 10479.359, 443.630, 52778.678 24/05/26,04:46:36,11,09,1, 11.9,1,1, 11.040, 10480.128, 444.911, 52778.467 24/05/26,04:46:36,12,09,1, 11.9,1,1, 11.040, 10478.961, 443.581, 52777.827 24/05/26,04:46:36,13,09,1, 11.9,1,1, 11.040, 10480.378, 444.256, 52779.456 24/05/26,04:46:36,14,09,1, 11.9,1,1, 11.040, 10479.952, 444.502, 52778.038 24/05/26,04:46:36,15,09,1, 11.9,1,1, 11.040, 10479.239, 443.321, 52778.303 24/05/26,04:46:36,16,09,1, 11.9,1,1, 11.040, 10480.370, 444.584, 52778.799 24/05/26,04:46:36,17,09,1, 11.9,1,1, 11.040, 10479.074, 443.893, 52777.275 24/05/26,04:46:36,18,09,1, 11.9,1,1, 11.040, 10479.387, 443.627, 52778.744 24/05/26,04:46:36,19,09,1, 11.9,1,1, 11.040, 10480.179, 444.874, 52778.408 24/05/26,04:46:37,00,09,1, 11.8,1,1, 11.042, 10480.171, 444.874, 52778.408 24/05/26,04:46:37,01,09,1, 11.8,1,1, 11.042, 10478.962, 443.900, 52777.317 24/05/26,04:46:37,02,09,1, 11.8,1,1, 11.042, 10479.536, 443.784, 52778.784 24/05/26,04:46:37,03,09,1, 11.8,1,1, 11.042, 10480.211, 444.935, 52778.557 24/05/26,04:46:37,04,09,1, 11.8,1,1, 11.042, 10479.114, 443.670, 52778.067 24/05/26,04:46:37,05,09,1, 11.8,1,1, 11.042, 10480.430, 444.431, 52779.482 24/05/26,04:46:37,06,09,1, 11.8,1,1, 11.042, 10479.938, 444.533, 52777.854 24/05/26,04:46:37,07,09,1, 11.8,1,1, 11.042, 10479.308, 443.313, 52778.226 24/05/26,04:46:37,08,09,1, 11.8,1,1, 11.042, 10480.381, 444.699, 52778.777 24/05/26,04:46:37,09,09,1, 11.8,1,1, 11.042, 10479.020, 443.947, 52777.263 24/05/26,04:46:37,10,09,1, 11.8,1,1, 11.042, 10479.529, 443.834, 52778.896 24/05/26,04:46:37,11,09,1, 11.8,1,1, 11.042, 10480.173, 444.950, 52778.476 24/05/26,04:46:37,12,09,1, 11.8,1,1, 11.042, 10479.102, 443.593, 52777.908 24/05/26,04:46:37,13,09,1, 11.8,1,1, 11.042, 10480.493, 444.417, 52779.437 24/05/26,04:46:37,14,09,1, 11.8,1,1, 11.042, 10479.920, 444.545, 52777.899 24/05/26,04:46:37,15,09,1, 11.8,1,1, 11.042, 10479.271, 443.365, 52778.252 24/05/26,04:46:37,16,09,1, 11.8,1,1, 11.042, 10480.370, 444.729, 52778.799 24/05/26,04:46:37,17,09,1, 11.8,1,1, 11.042, 10479.009, 443.887, 52777.307 24/05/26,04:46:37,18,09,1, 11.8,1,1, 11.042, 10479.522, 443.774, 52778.774 24/05/26,04:46:37,19,09,1, 11.8,1,1, 11.042, 10480.186, 444.991, 52778.437 24/05/26,04:46:38,00,09,1, 11.9,1,1, 11.044, 10480.180, 444.991, 52778.437 24/05/26,04:46:38,01,09,1, 11.9,1,1, 11.044, 10479.158, 444.043, 52778.161 24/05/26,04:46:38,02,09,1, 11.9,1,1, 11.044, 10479.988, 443.865, 52778.318 24/05/26,04:46:38,03,09,1, 11.9,1,1, 11.044, 10479.776, 445.024, 52778.217 24/05/26,04:46:38,04,09,1, 11.9,1,1, 11.044, 10479.681, 443.751, 52778.987 24/05/26,04:46:38,05,09,1, 11.9,1,1, 11.044, 10480.384, 444.408, 52778.437 24/05/26,04:46:38,06,09,1, 11.9,1,1, 11.044, 10479.640, 444.582, 52778.264 24/05/26,04:46:38,07,09,1, 11.9,1,1, 11.044, 10479.824, 443.445, 52778.580 24/05/26,04:46:38,08,09,1, 11.9,1,1, 11.044, 10479.868, 444.710, 52777.801 24/05/26,04:46:38,09,09,1, 11.9,1,1, 11.044, 10479.185, 444.094, 52778.286 24/05/26,04:46:38,10,09,1, 11.9,1,1, 11.044, 10479.900, 443.856, 52778.339 24/05/26,04:46:38,11,09,1, 11.9,1,1, 11.044, 10479.731, 445.028, 52778.225 24/05/26,04:46:38,12,09,1, 11.9,1,1, 11.044, 10479.681, 443.778, 52778.933 24/05/26,04:46:38,13,09,1, 11.9,1,1, 11.044, 10480.414, 444.413, 52778.506 24/05/26,04:46:38,14,09,1, 11.9,1,1, 11.044, 10479.683, 444.618, 52778.315 24/05/26,04:46:38,15,09,1, 11.9,1,1, 11.044, 10479.792, 443.394, 52778.502 24/05/26,04:46:38,16,09,1, 11.9,1,1, 11.044, 10479.902, 444.683, 52777.852 24/05/26,04:46:38,17,09,1, 11.9,1,1, 11.044, 10479.157, 444.072, 52778.140 24/05/26,04:46:38,18,09,1, 11.9,1,1, 11.044, 10479.973, 443.910, 52778.437 24/05/26,04:46:38,19,09,1, 11.9,1,1, 11.044, 10479.756, 445.070, 52778.199 24/05/26,04:46:39,00,08,1, 11.9,1,1, 11.044, 10479.754, 445.070, 52778.199 24/05/26,04:46:39,01,08,1, 11.9,1,1, 11.044, 10479.259, 444.143, 52778.321 24/05/26,04:46:39,02,08,1, 11.9,1,1, 11.044, 10480.011, 444.023, 52778.367 24/05/26,04:46:39,03,08,1, 11.9,1,1, 11.044, 10479.837, 445.078, 52778.204 24/05/26,04:46:39,04,08,1, 11.9,1,1, 11.044, 10479.855, 443.739, 52778.984 24/05/26,04:46:39,05,08,1, 11.9,1,1, 11.044, 10480.430, 444.453, 52778.370 24/05/26,04:46:39,06,08,1, 11.9,1,1, 11.044, 10479.603, 444.602, 52778.219 24/05/26,04:46:39,07,08,1, 11.9,1,1, 11.044, 10479.836, 443.556, 52778.412 24/05/26,04:46:39,08,08,1, 11.9,1,1, 11.044, 10479.841, 444.807, 52777.663 24/05/26,04:46:39,09,08,1, 11.9,1,1, 11.044, 10479.252, 444.107, 52778.275 24/05/26,04:46:39,10,08,1, 11.9,1,1, 11.044, 10480.068, 444.006, 52778.391 24/05/26,04:46:39,11,08,1, 11.9,1,1, 11.044, 10479.838, 445.130, 52778.279 24/05/26,04:46:39,12,08,1, 11.9,1,1, 11.044, 10479.853, 443.815, 52779.069 24/05/26,04:46:39,13,08,1, 11.9,1,1, 11.044, 10480.404, 444.515, 52778.345 24/05/26,04:46:39,14,08,1, 11.9,1,1, 11.044, 10479.653, 444.607, 52778.260 24/05/26,04:46:39,15,08,1, 11.9,1,1, 11.044, 10479.831, 443.492, 52778.444 24/05/26,04:46:39,16,08,1, 11.9,1,1, 11.044, 10479.869, 444.826, 52777.806 24/05/26,04:46:39,17,08,1, 11.9,1,1, 11.044, 10479.223, 444.101, 52778.334 24/05/26,04:46:39,18,08,1, 11.9,1,1, 11.044, 10480.024, 443.998, 52778.444 24/05/26,04:46:39,19,08,1, 11.9,1,1, 11.044, 10479.824, 445.104, 52778.291 24/05/26,04:46:40,00,08,1, 11.9,1,1, 11.041, 10479.821, 445.104, 52778.291 24/05/26,04:46:40,01,08,1, 11.9,1,1, 11.041, 10479.323, 444.159, 52778.313 24/05/26,04:46:40,02,08,1, 11.9,1,1, 11.041, 10480.147, 444.088, 52778.380 24/05/26,04:46:40,03,08,1, 11.9,1,1, 11.041, 10479.958, 445.117, 52778.260 24/05/26,04:46:40,04,08,1, 11.9,1,1, 11.041, 10479.908, 443.765, 52778.924 24/05/26,04:46:40,05,08,1, 11.9,1,1, 11.041, 10480.515, 444.638, 52778.207 24/05/26,04:46:40,06,08,1, 11.9,1,1, 11.041, 10479.668, 444.572, 52778.130 24/05/26,04:46:40,07,08,1, 11.9,1,1, 11.041, 10479.892, 443.543, 52778.312 24/05/26,04:46:40,08,08,1, 11.9,1,1, 11.041, 10479.910, 444.939, 52777.764 24/05/26,04:46:40,09,08,1, 11.9,1,1, 11.041, 10479.339, 444.094, 52778.309 24/05/26,04:46:40,10,08,1, 11.9,1,1, 11.041, 10480.215, 444.173, 52778.440 24/05/26,04:46:40,11,08,1, 11.9,1,1, 11.041, 10479.963, 445.132, 52778.244 24/05/26,04:46:40,12,08,1, 11.9,1,1, 11.041, 10479.940, 443.766, 52778.893 24/05/26,04:46:40,13,08,1, 11.9,1,1, 11.041, 10480.486, 444.559, 52778.207 24/05/26,04:46:40,14,08,1, 11.9,1,1, 11.041, 10479.667, 444.580, 52778.150 24/05/26,04:46:40,15,08,1, 11.9,1,1, 11.041, 10479.850, 443.562, 52778.359 24/05/26,04:46:40,16,08,1, 11.9,1,1, 11.041, 10479.915, 444.973, 52777.722 24/05/26,04:46:40,17,08,1, 11.9,1,1, 11.041, 10479.374, 444.111, 52778.321 24/05/26,04:46:40,18,08,1, 11.9,1,1, 11.041, 10480.215, 444.147, 52778.414 24/05/26,04:46:40,19,08,1, 11.9,1,1, 11.041, 10480.004, 445.121, 52778.238 24/05/26,04:46:41,00,08,1, 11.8,1,1, 11.041, 10479.996, 445.121, 52778.238 24/05/26,04:46:41,01,08,1, 11.8,1,1, 11.041, 10479.568, 444.133, 52778.333 24/05/26,04:46:41,02,08,1, 11.8,1,1, 11.041, 10480.370, 444.277, 52778.405 24/05/26,04:46:41,03,08,1, 11.8,1,1, 11.041, 10480.116, 445.180, 52778.253 24/05/26,04:46:41,04,08,1, 11.8,1,1, 11.041, 10480.106, 443.825, 52778.856 24/05/26,04:46:41,05,08,1, 11.8,1,1, 11.041, 10480.576, 444.737, 52778.148 24/05/26,04:46:41,06,08,1, 11.8,1,1, 11.041, 10479.688, 444.539, 52777.989 24/05/26,04:46:41,07,08,1, 11.8,1,1, 11.041, 10480.012, 443.671, 52778.347 24/05/26,04:46:41,08,08,1, 11.8,1,1, 11.041, 10480.026, 445.024, 52777.652 24/05/26,04:46:41,09,08,1, 11.8,1,1, 11.041, 10479.523, 444.183, 52778.244 24/05/26,04:46:41,10,08,1, 11.8,1,1, 11.041, 10480.433, 444.317, 52778.361 24/05/26,04:46:41,11,08,1, 11.8,1,1, 11.041, 10480.098, 445.186, 52778.275 24/05/26,04:46:41,12,08,1, 11.8,1,1, 11.041, 10480.087, 443.834, 52778.817 24/05/26,04:46:41,13,08,1, 11.8,1,1, 11.041, 10480.595, 444.673, 52778.140 24/05/26,04:46:41,14,08,1, 11.8,1,1, 11.041, 10479.717, 444.608, 52778.082 24/05/26,04:46:41,15,08,1, 11.8,1,1, 11.041, 10480.027, 443.755, 52778.409 24/05/26,04:46:41,16,08,1, 11.8,1,1, 11.041, 10480.002, 445.009, 52777.657 24/05/26,04:46:41,17,08,1, 11.8,1,1, 11.041, 10479.545, 444.177, 52778.289 24/05/26,04:46:41,18,08,1, 11.8,1,1, 11.041, 10480.478, 444.290, 52778.341 24/05/26,04:46:41,19,08,1, 11.8,1,1, 11.041, 10480.146, 445.210, 52778.239 24/05/26,04:46:42,00,08,1, 11.9,1,1, 11.044, 10480.138, 445.210, 52778.239 24/05/26,04:46:42,01,08,1, 11.9,1,1, 11.044, 10479.702, 444.151, 52778.452 24/05/26,04:46:42,02,08,1, 11.9,1,1, 11.044, 10480.554, 444.385, 52778.456 24/05/26,04:46:42,03,08,1, 11.9,1,1, 11.044, 10480.242, 445.177, 52778.364 24/05/26,04:46:42,04,08,1, 11.9,1,1, 11.044, 10480.229, 443.806, 52778.868 24/05/26,04:46:42,05,08,1, 11.9,1,1, 11.044, 10480.636, 444.759, 52778.152 24/05/26,04:46:42,06,08,1, 11.9,1,1, 11.044, 10479.726, 444.529, 52778.070 24/05/26,04:46:42,07,08,1, 11.9,1,1, 11.044, 10480.132, 443.733, 52778.238 24/05/26,04:46:42,08,08,1, 11.9,1,1, 11.044, 10480.061, 445.129, 52777.703 24/05/26,04:46:42,09,08,1, 11.9,1,1, 11.044, 10479.671, 444.231, 52778.543 24/05/26,04:46:42,10,08,1, 11.9,1,1, 11.044, 10480.604, 444.413, 52778.458 24/05/26,04:46:42,11,08,1, 11.9,1,1, 11.044, 10480.182, 445.181, 52778.216 24/05/26,04:46:42,12,08,1, 11.9,1,1, 11.044, 10480.257, 443.817, 52778.824 24/05/26,04:46:42,13,08,1, 11.9,1,1, 11.044, 10480.635, 444.763, 52778.038 24/05/26,04:46:42,14,08,1, 11.9,1,1, 11.044, 10479.759, 444.542, 52778.101 24/05/26,04:46:42,15,08,1, 11.9,1,1, 11.044, 10480.146, 443.831, 52778.225 24/05/26,04:46:42,16,08,1, 11.9,1,1, 11.044, 10480.103, 445.128, 52777.629 24/05/26,04:46:42,17,08,1, 11.9,1,1, 11.044, 10479.676, 444.213, 52778.512 24/05/26,04:46:42,18,08,1, 11.9,1,1, 11.044, 10480.600, 444.439, 52778.493 24/05/26,04:46:42,19,08,1, 11.9,1,1, 11.044, 10480.223, 445.206, 52778.280 24/05/26,04:46:43,00,09,1, 12.0,1,1, 11.044, 10480.222, 445.206, 52778.280 24/05/26,04:46:43,01,09,1, 12.0,1,1, 11.044, 10479.969, 444.269, 52778.604 24/05/26,04:46:43,02,09,1, 12.0,1,1, 11.044, 10480.859, 444.581, 52778.570 24/05/26,04:46:43,03,09,1, 12.0,1,1, 11.044, 10480.358, 445.169, 52778.196 24/05/26,04:46:43,04,09,1, 12.0,1,1, 11.044, 10480.416, 443.869, 52778.843 24/05/26,04:46:43,05,09,1, 12.0,1,1, 11.044, 10480.688, 444.828, 52777.846 24/05/26,04:46:43,06,09,1, 12.0,1,1, 11.044, 10479.790, 444.543, 52777.967 24/05/26,04:46:43,07,09,1, 12.0,1,1, 11.044, 10480.347, 443.913, 52778.185 24/05/26,04:46:43,08,09,1, 12.0,1,1, 11.044, 10480.221, 445.281, 52777.735 24/05/26,04:46:43,09,09,1, 12.0,1,1, 11.044, 10479.934, 444.224, 52778.544 24/05/26,04:46:43,10,09,1, 12.0,1,1, 11.044, 10480.871, 444.503, 52778.311 24/05/26,04:46:43,11,09,1, 12.0,1,1, 11.044, 10480.359, 445.171, 52778.191 24/05/26,04:46:43,12,09,1, 12.0,1,1, 11.044, 10480.466, 443.809, 52778.811 24/05/26,04:46:43,13,09,1, 12.0,1,1, 11.044, 10480.777, 444.870, 52777.887 24/05/26,04:46:43,14,09,1, 12.0,1,1, 11.044, 10479.855, 444.504, 52778.051 24/05/26,04:46:43,15,09,1, 12.0,1,1, 11.044, 10480.296, 443.887, 52778.168 24/05/26,04:46:43,16,09,1, 12.0,1,1, 11.044, 10480.271, 445.252, 52777.681 24/05/26,04:46:43,17,09,1, 12.0,1,1, 11.044, 10479.938, 444.193, 52778.537 24/05/26,04:46:43,18,09,1, 12.0,1,1, 11.044, 10480.865, 444.568, 52778.423 24/05/26,04:46:43,19,09,1, 12.0,1,1, 11.044, 10480.393, 445.178, 52778.283 24/05/26,04:46:44,00,08,1, 12.0,1,1, 11.048, 10480.388, 445.178, 52778.283 24/05/26,04:46:44,01,08,1, 12.0,1,1, 11.048, 10480.211, 444.293, 52778.600 24/05/26,04:46:44,02,08,1, 12.0,1,1, 11.048, 10481.069, 444.704, 52778.395 24/05/26,04:46:44,03,08,1, 12.0,1,1, 11.048, 10480.408, 445.161, 52778.174 24/05/26,04:46:44,04,08,1, 12.0,1,1, 11.048, 10480.586, 443.872, 52778.593 24/05/26,04:46:44,05,08,1, 12.0,1,1, 11.048, 10480.762, 444.939, 52777.687 24/05/26,04:46:44,06,08,1, 12.0,1,1, 11.048, 10479.887, 444.568, 52777.947 24/05/26,04:46:44,07,08,1, 12.0,1,1, 11.048, 10480.718, 444.187, 52779.174 24/05/26,04:46:44,08,08,1, 12.0,1,1, 11.048, 10480.053, 445.221, 52776.740 24/05/26,04:46:44,09,08,1, 12.0,1,1, 11.048, 10480.092, 444.369, 52779.279 24/05/26,04:46:44,10,08,1, 12.0,1,1, 11.048, 10481.408, 444.692, 52778.334 24/05/26,04:46:44,11,08,1, 12.0,1,1, 11.048, 10479.932, 445.114, 52777.565 24/05/26,04:46:44,12,08,1, 12.0,1,1, 11.048, 10480.872, 444.032, 52779.619 24/05/26,04:46:44,13,08,1, 12.0,1,1, 11.048, 10480.836, 444.857, 52776.984 24/05/26,04:46:44,14,08,1, 12.0,1,1, 11.048, 10479.516, 444.555, 52777.985 24/05/26,04:46:44,15,08,1, 12.0,1,1, 11.048, 10480.996, 444.101, 52778.824 24/05/26,04:46:44,16,08,1, 12.0,1,1, 11.048, 10480.053, 445.215, 52776.695 24/05/26,04:46:44,17,08,1, 12.0,1,1, 11.048, 10480.130, 444.403, 52779.298 24/05/26,04:46:44,18,08,1, 12.0,1,1, 11.048, 10481.448, 444.609, 52778.314 24/05/26,04:46:44,19,08,1, 12.0,1,1, 11.048, 10479.960, 445.049, 52777.505 24/05/26,04:46:45,00,09,1, 11.9,1,1, 11.050, 10479.954, 445.049, 52777.505 24/05/26,04:46:45,01,09,1, 11.9,1,1, 11.050, 10480.478, 444.370, 52779.384 24/05/26,04:46:45,02,09,1, 11.9,1,1, 11.050, 10481.617, 444.672, 52778.259 24/05/26,04:46:45,03,09,1, 11.9,1,1, 11.050, 10480.041, 445.033, 52777.625 24/05/26,04:46:45,04,09,1, 11.9,1,1, 11.050, 10481.029, 443.955, 52779.336 24/05/26,04:46:45,05,09,1, 11.9,1,1, 11.050, 10480.779, 444.934, 52776.817 24/05/26,04:46:45,06,09,1, 11.9,1,1, 11.050, 10479.643, 444.537, 52778.032 24/05/26,04:46:45,07,09,1, 11.9,1,1, 11.050, 10481.172, 444.204, 52778.625 24/05/26,04:46:45,08,09,1, 11.9,1,1, 11.050, 10480.200, 445.238, 52776.757 24/05/26,04:46:45,09,09,1, 11.9,1,1, 11.050, 10480.440, 444.364, 52779.343 24/05/26,04:46:45,10,09,1, 11.9,1,1, 11.050, 10481.615, 444.721, 52778.089 24/05/26,04:46:45,11,09,1, 11.9,1,1, 11.050, 10480.046, 445.081, 52777.623 24/05/26,04:46:45,12,09,1, 11.9,1,1, 11.050, 10481.047, 444.042, 52779.390 24/05/26,04:46:45,13,09,1, 11.9,1,1, 11.050, 10480.864, 444.903, 52776.769 24/05/26,04:46:45,14,09,1, 11.9,1,1, 11.050, 10479.705, 444.538, 52778.124 24/05/26,04:46:45,15,09,1, 11.9,1,1, 11.050, 10481.267, 444.243, 52778.637 24/05/26,04:46:45,16,09,1, 11.9,1,1, 11.050, 10480.257, 445.322, 52776.870 24/05/26,04:46:45,17,09,1, 11.9,1,1, 11.050, 10480.482, 444.355, 52779.387 24/05/26,04:46:45,18,09,1, 11.9,1,1, 11.050, 10481.644, 444.714, 52778.097 24/05/26,04:46:45,19,09,1, 11.9,1,1, 11.050, 10480.043, 445.063, 52777.474 24/05/26,04:46:46,00,09,1, 12.0,1,1, 11.042, 10480.038, 445.063, 52777.474 24/05/26,04:46:46,01,09,1, 12.0,1,1, 11.042, 10480.759, 444.289, 52779.404 24/05/26,04:46:46,02,09,1, 12.0,1,1, 11.042, 10481.727, 444.772, 52777.917 24/05/26,04:46:46,03,09,1, 12.0,1,1, 11.042, 10480.175, 444.999, 52777.553 24/05/26,04:46:46,04,09,1, 12.0,1,1, 11.042, 10481.197, 444.014, 52779.155 24/05/26,04:46:46,05,09,1, 12.0,1,1, 11.042, 10480.842, 445.017, 52776.609 24/05/26,04:46:46,06,09,1, 12.0,1,1, 11.042, 10479.923, 444.588, 52778.308 24/05/26,04:46:46,07,09,1, 12.0,1,1, 11.042, 10481.443, 444.366, 52778.603 24/05/26,04:46:46,08,09,1, 12.0,1,1, 11.042, 10480.443, 445.375, 52776.993 24/05/26,04:46:46,09,09,1, 12.0,1,1, 11.042, 10480.810, 444.364, 52779.533 24/05/26,04:46:46,10,09,1, 12.0,1,1, 11.042, 10481.743, 444.806, 52777.962 24/05/26,04:46:46,11,09,1, 12.0,1,1, 11.042, 10480.159, 445.005, 52777.478 24/05/26,04:46:46,12,09,1, 12.0,1,1, 11.042, 10481.257, 443.998, 52779.117 24/05/26,04:46:46,13,09,1, 12.0,1,1, 11.042, 10480.832, 445.015, 52776.717 24/05/26,04:46:46,14,09,1, 12.0,1,1, 11.042, 10479.903, 444.568, 52778.290 24/05/26,04:46:46,15,09,1, 12.0,1,1, 11.042, 10481.495, 444.445, 52778.627 24/05/26,04:46:46,16,09,1, 12.0,1,1, 11.042, 10480.417, 445.425, 52777.067 24/05/26,04:46:46,17,09,1, 12.0,1,1, 11.042, 10480.870, 444.305, 52779.567 24/05/26,04:46:46,18,09,1, 12.0,1,1, 11.042, 10481.721, 444.783, 52777.892 24/05/26,04:46:46,19,09,1, 12.0,1,1, 11.042, 10480.198, 444.957, 52777.623 24/05/26,04:46:47,00,08,1, 11.9,1,1, 11.050, 10480.196, 444.957, 52777.623 24/05/26,04:46:47,01,08,1, 11.9,1,1, 11.050, 10481.126, 444.276, 52779.595 24/05/26,04:46:47,02,08,1, 11.9,1,1, 11.050, 10481.809, 444.898, 52777.639 24/05/26,04:46:47,03,08,1, 11.9,1,1, 11.050, 10480.237, 444.949, 52777.593 24/05/26,04:46:47,04,08,1, 11.9,1,1, 11.050, 10481.365, 444.082, 52778.996 24/05/26,04:46:47,05,08,1, 11.9,1,1, 11.050, 10480.830, 445.161, 52776.577 24/05/26,04:46:47,06,08,1, 11.9,1,1, 11.050, 10480.238, 444.537, 52778.577 24/05/26,04:46:47,07,08,1, 11.9,1,1, 11.050, 10481.809, 444.577, 52778.539 24/05/26,04:46:47,08,08,1, 11.9,1,1, 11.050, 10480.562, 445.376, 52777.154 24/05/26,04:46:47,09,08,1, 11.9,1,1, 11.050, 10481.214, 444.311, 52779.542 24/05/26,04:46:47,10,08,1, 11.9,1,1, 11.050, 10481.801, 444.860, 52777.579 24/05/26,04:46:47,11,08,1, 11.9,1,1, 11.050, 10480.263, 444.873, 52777.593 24/05/26,04:46:47,12,08,1, 11.9,1,1, 11.050, 10481.457, 444.069, 52779.059 24/05/26,04:46:47,13,08,1, 11.9,1,1, 11.050, 10480.844, 445.213, 52776.585 24/05/26,04:46:47,14,08,1, 11.9,1,1, 11.050, 10480.311, 444.566, 52778.649 24/05/26,04:46:47,15,08,1, 11.9,1,1, 11.050, 10481.869, 444.621, 52778.542 24/05/26,04:46:47,16,08,1, 11.9,1,1, 11.050, 10480.560, 445.345, 52777.240 24/05/26,04:46:47,17,08,1, 11.9,1,1, 11.050, 10481.236, 444.238, 52779.582 24/05/26,04:46:47,18,08,1, 11.9,1,1, 11.050, 10481.796, 444.896, 52777.526 24/05/26,04:46:47,19,08,1, 11.9,1,1, 11.050, 10480.201, 444.923, 52777.541 24/05/26,04:46:48,00,09,1, 11.9,1,1, 11.042, 10480.196, 444.923, 52777.541 24/05/26,04:46:48,01,09,1, 11.9,1,1, 11.042, 10481.498, 444.159, 52779.486 24/05/26,04:46:48,02,09,1, 11.9,1,1, 11.042, 10481.753, 444.940, 52777.211 24/05/26,04:46:48,03,09,1, 11.9,1,1, 11.042, 10480.272, 444.790, 52777.637 24/05/26,04:46:48,04,09,1, 11.9,1,1, 11.042, 10481.660, 444.127, 52778.728 24/05/26,04:46:48,05,09,1, 11.9,1,1, 11.042, 10480.850, 445.314, 52776.501 24/05/26,04:46:48,06,09,1, 11.9,1,1, 11.042, 10480.649, 444.512, 52778.930 24/05/26,04:46:48,07,09,1, 11.9,1,1, 11.042, 10482.111, 444.731, 52778.399 24/05/26,04:46:48,08,09,1, 11.9,1,1, 11.042, 10480.782, 445.333, 52777.390 24/05/26,04:46:48,09,09,1, 11.9,1,1, 11.042, 10481.550, 444.153, 52779.512 24/05/26,04:46:48,10,09,1, 11.9,1,1, 11.042, 10481.727, 444.924, 52777.138 24/05/26,04:46:48,11,09,1, 11.9,1,1, 11.042, 10480.279, 444.717, 52777.762 24/05/26,04:46:48,12,09,1, 11.9,1,1, 11.042, 10481.655, 444.187, 52778.769 24/05/26,04:46:48,13,09,1, 11.9,1,1, 11.042, 10480.891, 445.326, 52776.496 24/05/26,04:46:48,14,09,1, 11.9,1,1, 11.042, 10480.737, 444.534, 52778.896 24/05/26,04:46:48,15,09,1, 11.9,1,1, 11.042, 10482.178, 444.748, 52778.337 24/05/26,04:46:48,16,09,1, 11.9,1,1, 11.042, 10480.745, 445.290, 52777.270 24/05/26,04:46:48,17,09,1, 11.9,1,1, 11.042, 10481.572, 444.117, 52779.495 24/05/26,04:46:48,18,09,1, 11.9,1,1, 11.042, 10481.708, 444.960, 52777.134 24/05/26,04:46:48,19,09,1, 11.9,1,1, 11.042, 10480.299, 444.806, 52777.845 24/05/26,04:46:49,00,09,1, 11.9,1,1, 11.044, 10480.297, 444.806, 52777.845 24/05/26,04:46:49,01,09,1, 11.9,1,1, 11.044, 10481.754, 444.084, 52779.323 24/05/26,04:46:49,02,09,1, 11.9,1,1, 11.044, 10481.558, 445.017, 52776.734 24/05/26,04:46:49,03,09,1, 11.9,1,1, 11.044, 10480.367, 444.666, 52777.871 24/05/26,04:46:49,04,09,1, 11.9,1,1, 11.044, 10481.959, 444.282, 52778.509 24/05/26,04:46:49,05,09,1, 11.9,1,1, 11.044, 10480.938, 445.366, 52776.734 24/05/26,04:46:49,06,09,1, 11.9,1,1, 11.044, 10481.130, 444.418, 52779.371 24/05/26,04:46:49,07,09,1, 11.9,1,1, 11.044, 10482.335, 444.768, 52778.049 24/05/26,04:46:49,08,09,1, 11.9,1,1, 11.044, 10480.808, 445.125, 52777.441 24/05/26,04:46:49,09,09,1, 11.9,1,1, 11.044, 10481.845, 444.067, 52779.477 24/05/26,04:46:49,10,09,1, 11.9,1,1, 11.044, 10481.263, 445.041, 52776.590 24/05/26,04:46:49,11,09,1, 11.9,1,1, 11.044, 10480.700, 444.732, 52778.380 24/05/26,04:46:49,12,09,1, 11.9,1,1, 11.044, 10481.762, 444.220, 52777.944 24/05/26,04:46:49,13,09,1, 11.9,1,1, 11.044, 10480.888, 445.456, 52777.211 24/05/26,04:46:49,14,09,1, 11.9,1,1, 11.044, 10481.446, 444.382, 52779.375 24/05/26,04:46:49,15,09,1, 11.9,1,1, 11.044, 10482.068, 444.740, 52777.565 24/05/26,04:46:49,16,09,1, 11.9,1,1, 11.044, 10480.906, 445.174, 52777.908 24/05/26,04:46:49,17,09,1, 11.9,1,1, 11.044, 10481.895, 443.991, 52778.803 24/05/26,04:46:49,18,09,1, 11.9,1,1, 11.044, 10481.286, 445.025, 52776.640 24/05/26,04:46:49,19,09,1, 11.9,1,1, 11.044, 10480.680, 444.605, 52778.304 24/05/26,04:46:50,00,09,1, 11.9,1,1, 11.043, 10480.672, 444.605, 52778.304 24/05/26,04:46:50,01,09,1, 11.9,1,1, 11.043, 10481.864, 443.948, 52778.901 24/05/26,04:46:50,02,09,1, 11.9,1,1, 11.043, 10481.381, 445.034, 52776.519 24/05/26,04:46:50,03,09,1, 11.9,1,1, 11.043, 10480.625, 444.520, 52778.233 24/05/26,04:46:50,04,09,1, 11.9,1,1, 11.043, 10482.252, 444.466, 52778.544 24/05/26,04:46:50,05,09,1, 11.9,1,1, 11.043, 10481.026, 445.310, 52776.982 24/05/26,04:46:50,06,09,1, 11.9,1,1, 11.043, 10481.548, 444.268, 52779.397 24/05/26,04:46:50,07,09,1, 11.9,1,1, 11.043, 10482.354, 444.814, 52777.629 24/05/26,04:46:50,08,09,1, 11.9,1,1, 11.043, 10480.700, 444.876, 52777.481 24/05/26,04:46:50,09,09,1, 11.9,1,1, 11.043, 10481.837, 443.979, 52779.055 24/05/26,04:46:50,10,09,1, 11.9,1,1, 11.043, 10481.363, 445.054, 52776.498 24/05/26,04:46:50,11,09,1, 11.9,1,1, 11.043, 10480.606, 444.510, 52778.286 24/05/26,04:46:50,12,09,1, 11.9,1,1, 11.043, 10482.251, 444.425, 52778.350 24/05/26,04:46:50,13,09,1, 11.9,1,1, 11.043, 10481.097, 445.301, 52776.998 24/05/26,04:46:50,14,09,1, 11.9,1,1, 11.043, 10481.576, 444.218, 52779.402 24/05/26,04:46:50,15,09,1, 11.9,1,1, 11.043, 10482.348, 444.793, 52777.595 24/05/26,04:46:50,16,09,1, 11.9,1,1, 11.043, 10480.669, 444.855, 52777.544 24/05/26,04:46:50,17,09,1, 11.9,1,1, 11.043, 10481.832, 443.964, 52778.837 24/05/26,04:46:50,18,09,1, 11.9,1,1, 11.043, 10481.314, 445.011, 52776.413 24/05/26,04:46:50,19,09,1, 11.9,1,1, 11.043, 10480.609, 444.503, 52778.387 24/05/26,04:46:51,00,09,1, 11.9,1,1, 11.041, 10480.605, 444.503, 52778.387 24/05/26,04:46:51,01,09,1, 11.9,1,1, 11.041, 10481.923, 443.957, 52778.565 24/05/26,04:46:51,02,09,1, 11.9,1,1, 11.041, 10481.198, 445.091, 52776.377 24/05/26,04:46:51,03,09,1, 11.9,1,1, 11.041, 10480.931, 444.380, 52778.736 24/05/26,04:46:51,04,09,1, 11.9,1,1, 11.041, 10482.516, 444.526, 52778.196 24/05/26,04:46:51,05,09,1, 11.9,1,1, 11.041, 10481.120, 445.156, 52777.227 24/05/26,04:46:51,06,09,1, 11.9,1,1, 11.041, 10481.827, 444.011, 52779.226 24/05/26,04:46:51,07,09,1, 11.9,1,1, 11.041, 10482.130, 444.742, 52776.963 24/05/26,04:46:51,08,09,1, 11.9,1,1, 11.041, 10480.638, 444.637, 52777.633 24/05/26,04:46:51,09,09,1, 11.9,1,1, 11.041, 10481.991, 444.009, 52778.740 24/05/26,04:46:51,10,09,1, 11.9,1,1, 11.041, 10481.249, 445.143, 52776.447 24/05/26,04:46:51,11,09,1, 11.9,1,1, 11.041, 10480.998, 444.369, 52778.801 24/05/26,04:46:51,12,09,1, 11.9,1,1, 11.041, 10482.421, 444.506, 52778.183 24/05/26,04:46:51,13,09,1, 11.9,1,1, 11.041, 10481.110, 445.136, 52777.171 24/05/26,04:46:51,14,09,1, 11.9,1,1, 11.041, 10481.855, 444.005, 52779.442 24/05/26,04:46:51,15,09,1, 11.9,1,1, 11.041, 10482.065, 444.806, 52777.016 24/05/26,04:46:51,16,09,1, 11.9,1,1, 11.041, 10480.541, 444.559, 52777.501 24/05/26,04:46:51,17,09,1, 11.9,1,1, 11.041, 10482.021, 443.994, 52778.582 24/05/26,04:46:51,18,09,1, 11.9,1,1, 11.041, 10481.207, 445.087, 52776.431 24/05/26,04:46:51,19,09,1, 11.9,1,1, 11.041, 10481.033, 444.377, 52778.785 24/05/26,04:46:52,00,09,1, 11.8,1,1, 11.045, 10481.031, 444.377, 52778.785 24/05/26,04:46:52,01,09,1, 11.8,1,1, 11.045, 10482.142, 444.127, 52778.471 24/05/26,04:46:52,02,09,1, 11.8,1,1, 11.045, 10481.228, 445.206, 52776.543 24/05/26,04:46:52,03,09,1, 11.8,1,1, 11.045, 10481.409, 444.275, 52779.172 24/05/26,04:46:52,04,09,1, 11.8,1,1, 11.045, 10482.561, 444.593, 52777.944 24/05/26,04:46:52,05,09,1, 11.8,1,1, 11.045, 10481.018, 444.946, 52777.282 24/05/26,04:46:52,06,09,1, 11.8,1,1, 11.045, 10481.973, 443.865, 52779.076 24/05/26,04:46:52,07,09,1, 11.8,1,1, 11.045, 10481.759, 444.873, 52776.541 24/05/26,04:46:52,08,09,1, 11.8,1,1, 11.045, 10480.586, 444.450, 52777.832 24/05/26,04:46:52,09,09,1, 11.8,1,1, 11.045, 10482.215, 444.111, 52778.362 24/05/26,04:46:52,10,09,1, 11.8,1,1, 11.045, 10481.230, 445.177, 52776.626 24/05/26,04:46:52,11,09,1, 11.8,1,1, 11.045, 10481.452, 444.208, 52779.248 24/05/26,04:46:52,12,09,1, 11.8,1,1, 11.045, 10482.574, 444.652, 52777.833 24/05/26,04:46:52,13,09,1, 11.8,1,1, 11.045, 10481.058, 444.907, 52777.296 24/05/26,04:46:52,14,09,1, 11.8,1,1, 11.045, 10482.007, 443.838, 52778.990 24/05/26,04:46:52,15,09,1, 11.8,1,1, 11.045, 10481.765, 444.821, 52776.537 24/05/26,04:46:52,16,09,1, 11.8,1,1, 11.045, 10480.667, 444.432, 52777.883 24/05/26,04:46:52,17,09,1, 11.8,1,1, 11.045, 10482.228, 444.201, 52778.440 24/05/26,04:46:52,18,09,1, 11.8,1,1, 11.045, 10481.228, 445.172, 52776.635 24/05/26,04:46:52,19,09,1, 11.8,1,1, 11.045, 10481.512, 444.240, 52779.178 24/05/26,04:46:53,00,09,1, 11.9,1,1, 11.050, 10481.507, 444.240, 52779.178 24/05/26,04:46:53,01,09,1, 11.9,1,1, 11.050, 10482.442, 444.312, 52778.242 24/05/26,04:46:53,02,09,1, 11.9,1,1, 11.050, 10481.292, 445.147, 52776.960 24/05/26,04:46:53,03,09,1, 11.9,1,1, 11.050, 10481.828, 444.018, 52779.283 24/05/26,04:46:53,04,09,1, 11.9,1,1, 11.050, 10482.499, 444.623, 52777.345 24/05/26,04:46:53,05,09,1, 11.9,1,1, 11.050, 10480.908, 444.619, 52777.433 24/05/26,04:46:53,06,09,1, 11.9,1,1, 11.050, 10482.056, 443.836, 52778.718 24/05/26,04:46:53,07,09,1, 11.9,1,1, 11.050, 10481.454, 444.863, 52776.246 24/05/26,04:46:53,08,09,1, 11.9,1,1, 11.050, 10480.914, 444.275, 52778.212 24/05/26,04:46:53,09,09,1, 11.9,1,1, 11.050, 10482.518, 444.254, 52778.199 24/05/26,04:46:53,10,09,1, 11.9,1,1, 11.050, 10481.273, 445.093, 52776.874 24/05/26,04:46:53,11,09,1, 11.9,1,1, 11.050, 10481.886, 444.019, 52779.304 24/05/26,04:46:53,12,09,1, 11.9,1,1, 11.050, 10482.442, 444.624, 52777.191 24/05/26,04:46:53,13,09,1, 11.9,1,1, 11.050, 10480.892, 444.592, 52777.362 24/05/26,04:46:53,14,09,1, 11.9,1,1, 11.050, 10482.088, 443.769, 52778.631 24/05/26,04:46:53,15,09,1, 11.9,1,1, 11.050, 10481.435, 444.931, 52776.220 24/05/26,04:46:53,16,09,1, 11.9,1,1, 11.050, 10480.964, 444.299, 52778.384 24/05/26,04:46:53,17,09,1, 11.9,1,1, 11.050, 10482.469, 444.282, 52778.223 24/05/26,04:46:53,18,09,1, 11.9,1,1, 11.050, 10481.205, 445.085, 52776.763 24/05/26,04:46:53,19,09,1, 11.9,1,1, 11.050, 10481.886, 443.944, 52779.271 24/05/26,04:46:54,00,09,1, 11.8,1,1, 11.049, 10481.882, 443.944, 52779.271 24/05/26,04:46:54,01,09,1, 11.8,1,1, 11.049, 10482.679, 444.476, 52777.893 24/05/26,04:46:54,02,09,1, 11.8,1,1, 11.049, 10481.242, 444.982, 52777.035 24/05/26,04:46:54,03,09,1, 11.8,1,1, 11.049, 10482.069, 443.840, 52779.153 24/05/26,04:46:54,04,09,1, 11.8,1,1, 11.049, 10482.121, 444.695, 52776.621 24/05/26,04:46:54,05,09,1, 11.8,1,1, 11.049, 10480.786, 444.468, 52777.451 24/05/26,04:46:54,06,09,1, 11.8,1,1, 11.049, 10482.194, 443.956, 52778.330 24/05/26,04:46:54,07,09,1, 11.8,1,1, 11.049, 10481.345, 445.056, 52776.310 24/05/26,04:46:54,08,09,1, 11.8,1,1, 11.049, 10481.345, 444.244, 52778.784 24/05/26,04:46:54,09,09,1, 11.8,1,1, 11.049, 10482.647, 444.454, 52777.960 24/05/26,04:46:54,10,09,1, 11.8,1,1, 11.049, 10481.223, 444.962, 52777.141 24/05/26,04:46:54,11,09,1, 11.8,1,1, 11.049, 10482.086, 443.839, 52779.091 24/05/26,04:46:54,12,09,1, 11.8,1,1, 11.049, 10482.078, 444.692, 52776.602 24/05/26,04:46:54,13,09,1, 11.8,1,1, 11.049, 10480.759, 444.407, 52777.535 24/05/26,04:46:54,14,09,1, 11.8,1,1, 11.049, 10482.243, 443.991, 52778.244 24/05/26,04:46:54,15,09,1, 11.8,1,1, 11.049, 10481.383, 445.101, 52776.322 24/05/26,04:46:54,16,09,1, 11.8,1,1, 11.049, 10481.365, 444.129, 52778.763 24/05/26,04:46:54,17,09,1, 11.8,1,1, 11.049, 10482.671, 444.457, 52777.797 24/05/26,04:46:54,18,09,1, 11.8,1,1, 11.049, 10481.241, 444.920, 52777.067 24/05/26,04:46:54,19,09,1, 11.8,1,1, 11.049, 10482.125, 443.829, 52779.098 24/05/26,04:46:55,00,08,1, 11.9,1,1, 11.050, 10482.124, 443.829, 52779.098 24/05/26,04:46:55,01,08,1, 11.9,1,1, 11.050, 10482.648, 444.614, 52777.474 24/05/26,04:46:55,02,08,1, 11.9,1,1, 11.050, 10481.064, 444.735, 52777.305 24/05/26,04:46:55,03,08,1, 11.9,1,1, 11.050, 10482.175, 443.839, 52778.730 24/05/26,04:46:55,04,08,1, 11.9,1,1, 11.050, 10481.676, 444.855, 52776.111 24/05/26,04:46:55,05,08,1, 11.9,1,1, 11.050, 10480.918, 444.397, 52778.008 24/05/26,04:46:55,06,08,1, 11.9,1,1, 11.050, 10482.399, 444.248, 52778.174 24/05/26,04:46:55,07,08,1, 11.9,1,1, 11.050, 10481.380, 445.249, 52776.755 24/05/26,04:46:55,08,08,1, 11.9,1,1, 11.050, 10481.802, 444.115, 52779.209 24/05/26,04:46:55,09,08,1, 11.9,1,1, 11.050, 10482.631, 444.661, 52777.396 24/05/26,04:46:55,10,08,1, 11.9,1,1, 11.050, 10481.066, 444.790, 52777.291 24/05/26,04:46:55,11,08,1, 11.9,1,1, 11.050, 10482.136, 443.825, 52778.766 24/05/26,04:46:55,12,08,1, 11.9,1,1, 11.050, 10481.679, 444.904, 52776.259 24/05/26,04:46:55,13,08,1, 11.9,1,1, 11.050, 10480.873, 444.358, 52777.973 24/05/26,04:46:55,14,08,1, 11.9,1,1, 11.050, 10482.504, 444.287, 52778.140 24/05/26,04:46:55,15,08,1, 11.9,1,1, 11.050, 10481.321, 445.154, 52776.658 24/05/26,04:46:55,16,08,1, 11.9,1,1, 11.050, 10481.843, 444.107, 52779.184 24/05/26,04:46:55,17,08,1, 11.9,1,1, 11.050, 10482.608, 444.640, 52777.352 24/05/26,04:46:55,18,08,1, 11.9,1,1, 11.050, 10481.009, 444.757, 52777.297 24/05/26,04:46:55,19,08,1, 11.9,1,1, 11.050, 10482.169, 443.856, 52778.632 24/05/26,04:46:56,00,07,1, 11.9,1,1, 11.045, 10482.166, 443.856, 52778.632 24/05/26,04:46:56,01,07,1, 11.9,1,1, 11.045, 10482.348, 444.735, 52776.855 24/05/26,04:46:56,02,07,1, 11.9,1,1, 11.045, 10480.860, 444.586, 52777.352 24/05/26,04:46:56,03,07,1, 11.9,1,1, 11.045, 10482.248, 443.979, 52778.416 24/05/26,04:46:56,04,07,1, 11.9,1,1, 11.045, 10481.373, 445.017, 52776.163 24/05/26,04:46:56,05,07,1, 11.9,1,1, 11.045, 10481.212, 444.326, 52778.539 24/05/26,04:46:56,06,07,1, 11.9,1,1, 11.045, 10482.712, 444.549, 52777.950 24/05/26,04:46:56,07,07,1, 11.9,1,1, 11.045, 10481.316, 445.128, 52776.950 24/05/26,04:46:56,08,07,1, 11.9,1,1, 11.045, 10482.129, 443.960, 52779.043 24/05/26,04:46:56,09,07,1, 11.9,1,1, 11.045, 10482.246, 444.721, 52776.716 24/05/26,04:46:56,10,07,1, 11.9,1,1, 11.045, 10480.832, 444.547, 52777.302 24/05/26,04:46:56,11,07,1, 11.9,1,1, 11.045, 10482.242, 443.968, 52778.344 24/05/26,04:46:56,12,07,1, 11.9,1,1, 11.045, 10481.391, 445.069, 52776.122 24/05/26,04:46:56,13,07,1, 11.9,1,1, 11.045, 10481.286, 444.279, 52778.505 24/05/26,04:46:56,14,07,1, 11.9,1,1, 11.045, 10482.713, 444.487, 52777.882 24/05/26,04:46:56,15,07,1, 11.9,1,1, 11.045, 10481.295, 445.077, 52776.941 24/05/26,04:46:56,16,07,1, 11.9,1,1, 11.045, 10482.059, 443.969, 52779.020 24/05/26,04:46:56,17,07,1, 11.9,1,1, 11.045, 10482.221, 444.781, 52776.688 24/05/26,04:46:56,18,07,1, 11.9,1,1, 11.045, 10480.807, 444.545, 52777.395 24/05/26,04:46:56,19,07,1, 11.9,1,1, 11.045, 10482.241, 443.981, 52778.376 24/05/26,04:46:57,00,07,1, 11.9,1,1, 11.044, 10482.241, 443.981, 52778.376 24/05/26,04:46:57,01,07,1, 11.9,1,1, 11.044, 10481.783, 444.860, 52776.243 24/05/26,04:46:57,02,07,1, 11.9,1,1, 11.044, 10480.792, 444.371, 52777.668 24/05/26,04:46:57,03,07,1, 11.9,1,1, 11.044, 10482.369, 444.188, 52778.094 24/05/26,04:46:57,04,07,1, 11.9,1,1, 11.044, 10481.304, 445.195, 52776.468 24/05/26,04:46:57,05,07,1, 11.9,1,1, 11.044, 10481.683, 444.177, 52779.031 24/05/26,04:46:57,06,07,1, 11.9,1,1, 11.044, 10482.631, 444.655, 52777.508 24/05/26,04:46:57,07,07,1, 11.9,1,1, 11.044, 10481.119, 444.875, 52777.321 24/05/26,04:46:57,08,07,1, 11.9,1,1, 11.044, 10482.000, 443.871, 52778.219 24/05/26,04:46:57,09,07,1, 11.9,1,1, 11.044, 10481.856, 445.032, 52777.009 24/05/26,04:46:57,10,07,1, 11.9,1,1, 11.044, 10481.179, 444.360, 52777.636 24/05/26,04:46:57,11,07,1, 11.9,1,1, 11.044, 10482.000, 444.175, 52777.830 24/05/26,04:46:57,12,07,1, 11.9,1,1, 11.044, 10481.693, 445.298, 52777.305 24/05/26,04:46:57,13,07,1, 11.9,1,1, 11.044, 10481.577, 444.060, 52778.154 24/05/26,04:46:57,14,07,1, 11.9,1,1, 11.044, 10482.313, 444.719, 52777.776 24/05/26,04:46:57,15,07,1, 11.9,1,1, 11.044, 10481.446, 444.902, 52777.550 24/05/26,04:46:57,16,07,1, 11.9,1,1, 11.044, 10481.731, 443.774, 52777.968 24/05/26,04:46:57,17,07,1, 11.9,1,1, 11.044, 10481.919, 445.056, 52777.172 24/05/26,04:46:57,18,07,1, 11.9,1,1, 11.044, 10481.184, 444.319, 52777.602 24/05/26,04:46:57,19,07,1, 11.9,1,1, 11.044, 10481.949, 444.221, 52777.840 24/05/26,04:46:58,00,07,1, 11.9,1,1, 11.045, 10481.949, 444.221, 52777.840 24/05/26,04:46:58,01,07,1, 11.9,1,1, 11.045, 10481.703, 445.198, 52777.067 24/05/26,04:46:58,02,07,1, 11.9,1,1, 11.045, 10481.247, 444.264, 52777.735 24/05/26,04:46:58,03,07,1, 11.9,1,1, 11.045, 10482.101, 444.462, 52777.828 24/05/26,04:46:58,04,07,1, 11.9,1,1, 11.045, 10481.620, 445.284, 52777.464 24/05/26,04:46:58,05,07,1, 11.9,1,1, 11.045, 10481.661, 443.956, 52778.237 24/05/26,04:46:58,06,07,1, 11.9,1,1, 11.045, 10482.099, 444.946, 52777.529 24/05/26,04:46:58,07,07,1, 11.9,1,1, 11.045, 10481.257, 444.686, 52777.501 24/05/26,04:46:58,08,07,1, 11.9,1,1, 11.045, 10481.705, 443.905, 52777.783 24/05/26,04:46:58,09,07,1, 11.9,1,1, 11.045, 10481.635, 445.204, 52776.979 24/05/26,04:46:58,10,07,1, 11.9,1,1, 11.045, 10481.229, 444.221, 52777.831 24/05/26,04:46:58,11,07,1, 11.9,1,1, 11.045, 10482.065, 444.516, 52777.836 24/05/26,04:46:58,12,07,1, 11.9,1,1, 11.045, 10481.623, 445.215, 52777.487 24/05/26,04:46:58,13,07,1, 11.9,1,1, 11.045, 10481.673, 443.947, 52778.123 24/05/26,04:46:58,14,07,1, 11.9,1,1, 11.045, 10482.308, 444.984, 52778.024 24/05/26,04:46:58,15,07,1, 11.9,1,1, 11.045, 10480.983, 444.566, 52777.099 24/05/26,04:46:58,16,07,1, 11.9,1,1, 11.045, 10481.820, 443.889, 52777.624 24/05/26,04:46:58,17,07,1, 11.9,1,1, 11.045, 10481.820, 445.200, 52777.420 24/05/26,04:46:58,18,07,1, 11.9,1,1, 11.045, 10480.922, 444.210, 52777.697 24/05/26,04:46:58,19,07,1, 11.9,1,1, 11.045, 10482.224, 444.558, 52777.585 24/05/26,04:46:59,00,08,1, 11.9,1,1, 11.046, 10482.216, 444.558, 52777.585 24/05/26,04:46:59,01,08,1, 11.9,1,1, 11.046, 10481.551, 445.367, 52777.300 24/05/26,04:46:59,02,08,1, 11.9,1,1, 11.046, 10481.311, 444.177, 52777.979 24/05/26,04:46:59,03,08,1, 11.9,1,1, 11.046, 10482.158, 444.752, 52777.689 24/05/26,04:46:59,04,08,1, 11.9,1,1, 11.046, 10481.412, 445.066, 52777.520 24/05/26,04:46:59,05,08,1, 11.9,1,1, 11.046, 10481.648, 443.899, 52778.164 24/05/26,04:46:59,06,08,1, 11.9,1,1, 11.046, 10481.771, 445.064, 52777.194 24/05/26,04:46:59,07,08,1, 11.9,1,1, 11.046, 10481.004, 444.416, 52777.383 24/05/26,04:46:59,08,08,1, 11.9,1,1, 11.046, 10481.784, 444.176, 52777.675 24/05/26,04:46:59,09,08,1, 11.9,1,1, 11.046, 10481.557, 445.365, 52777.327 24/05/26,04:46:59,10,08,1, 11.9,1,1, 11.046, 10481.362, 444.110, 52778.023 24/05/26,04:46:59,11,08,1, 11.9,1,1, 11.046, 10482.157, 444.783, 52777.717 24/05/26,04:46:59,12,08,1, 11.9,1,1, 11.046, 10481.384, 445.061, 52777.533 24/05/26,04:46:59,13,08,1, 11.9,1,1, 11.046, 10481.596, 443.860, 52778.008 24/05/26,04:46:59,14,08,1, 11.9,1,1, 11.046, 10481.810, 445.101, 52777.194 24/05/26,04:46:59,15,08,1, 11.9,1,1, 11.046, 10480.953, 444.399, 52777.555 24/05/26,04:46:59,16,08,1, 11.9,1,1, 11.046, 10481.778, 444.235, 52777.711 24/05/26,04:46:59,17,08,1, 11.9,1,1, 11.046, 10481.572, 445.405, 52777.341 24/05/26,04:46:59,18,08,1, 11.9,1,1, 11.046, 10481.345, 444.158, 52778.103 24/05/26,04:46:59,19,08,1, 11.9,1,1, 11.046, 10482.095, 444.817, 52777.669 24/05/26,04:47:00,00,09,1, 11.9,1,1, 11.045, 10482.091, 444.817, 52777.669 24/05/26,04:47:00,01,09,1, 11.9,1,1, 11.045, 10481.124, 445.346, 52776.826 24/05/26,04:47:00,02,09,1, 11.9,1,1, 11.045, 10481.578, 444.150, 52778.579 24/05/26,04:47:00,03,09,1, 11.9,1,1, 11.045, 10482.074, 444.978, 52777.061 24/05/26,04:47:00,04,09,1, 11.9,1,1, 11.045, 10480.825, 444.805, 52777.367 24/05/26,04:47:00,05,09,1, 11.9,1,1, 11.045, 10481.841, 444.075, 52778.127 24/05/26,04:47:00,06,09,1, 11.9,1,1, 11.045, 10481.409, 445.206, 52776.426 24/05/26,04:47:00,07,09,1, 11.9,1,1, 11.045, 10480.832, 444.411, 52777.841 24/05/26,04:47:00,08,09,1, 11.9,1,1, 11.045, 10482.408, 444.617, 52778.014 24/05/26,04:47:00,09,09,1, 11.9,1,1, 11.045, 10480.860, 445.193, 52776.393 24/05/26,04:47:00,10,09,1, 11.9,1,1, 11.045, 10481.852, 444.191, 52779.346 24/05/26,04:47:00,11,09,1, 11.9,1,1, 11.045, 10482.127, 444.805, 52776.371 24/05/26,04:47:00,12,09,1, 11.9,1,1, 11.045, 10480.326, 444.755, 52777.088 24/05/26,04:47:00,13,09,1, 11.9,1,1, 11.045, 10482.203, 444.195, 52778.630 24/05/26,04:47:00,14,09,1, 11.9,1,1, 11.045, 10481.017, 445.129, 52775.442 24/05/26,04:47:00,15,09,1, 11.9,1,1, 11.045, 10480.799, 444.540, 52778.760 24/05/26,04:47:00,16,09,1, 11.9,1,1, 11.045, 10482.586, 444.623, 52777.839 24/05/26,04:47:00,17,09,1, 11.9,1,1, 11.045, 10480.751, 445.208, 52776.343 24/05/26,04:47:00,18,09,1, 11.9,1,1, 11.045, 10481.916, 444.180, 52779.564 24/05/26,04:47:00,19,09,1, 11.9,1,1, 11.045, 10482.056, 444.853, 52776.171 24/05/26,04:47:01,00,09,1, 11.9,1,1, 11.045, 10482.049, 444.853, 52776.171 24/05/26,04:47:01,01,09,1, 11.9,1,1, 11.045, 10480.394, 445.077, 52776.546 24/05/26,04:47:01,02,09,1, 11.9,1,1, 11.045, 10481.985, 444.184, 52779.173 24/05/26,04:47:01,03,09,1, 11.9,1,1, 11.045, 10481.393, 444.983, 52775.552 24/05/26,04:47:01,04,09,1, 11.9,1,1, 11.045, 10480.154, 444.653, 52777.516 24/05/26,04:47:01,05,09,1, 11.9,1,1, 11.045, 10482.233, 444.414, 52778.171 24/05/26,04:47:01,06,09,1, 11.9,1,1, 11.045, 10480.705, 445.362, 52775.741 24/05/26,04:47:01,07,09,1, 11.9,1,1, 11.045, 10481.273, 444.538, 52779.351 24/05/26,04:47:01,08,09,1, 11.9,1,1, 11.045, 10482.396, 444.806, 52777.134 24/05/26,04:47:01,09,09,1, 11.9,1,1, 11.045, 10480.349, 445.026, 52776.512 24/05/26,04:47:01,10,09,1, 11.9,1,1, 11.045, 10481.993, 444.138, 52779.099 24/05/26,04:47:01,11,09,1, 11.9,1,1, 11.045, 10481.273, 445.047, 52775.407 24/05/26,04:47:01,12,09,1, 11.9,1,1, 11.045, 10480.179, 444.669, 52777.773 24/05/26,04:47:01,13,09,1, 11.9,1,1, 11.045, 10482.283, 444.481, 52778.308 24/05/26,04:47:01,14,09,1, 11.9,1,1, 11.045, 10480.642, 445.335, 52775.797 24/05/26,04:47:01,15,09,1, 11.9,1,1, 11.045, 10481.313, 444.453, 52779.422 24/05/26,04:47:01,16,09,1, 11.9,1,1, 11.045, 10482.355, 444.838, 52777.053 24/05/26,04:47:01,17,09,1, 11.9,1,1, 11.045, 10480.307, 445.052, 52776.651 24/05/26,04:47:01,18,09,1, 11.9,1,1, 11.045, 10481.947, 444.162, 52779.063 24/05/26,04:47:01,19,09,1, 11.9,1,1, 11.045, 10481.202, 445.043, 52775.466 24/05/26,04:47:02,00,08,1, 11.9,1,1, 11.045, 10481.198, 445.043, 52775.466 24/05/26,04:47:02,01,08,1, 11.9,1,1, 11.045, 10480.484, 444.820, 52776.896 24/05/26,04:47:02,02,08,1, 11.9,1,1, 11.045, 10481.097, 444.152, 52777.686 24/05/26,04:47:02,03,08,1, 11.9,1,1, 11.045, 10481.150, 445.470, 52776.747 24/05/26,04:47:02,04,08,1, 11.9,1,1, 11.045, 10480.497, 444.531, 52777.478 24/05/26,04:47:02,05,08,1, 11.9,1,1, 11.045, 10481.757, 444.895, 52777.927 24/05/26,04:47:02,06,08,1, 11.9,1,1, 11.045, 10481.097, 445.464, 52777.044 24/05/26,04:47:02,07,08,1, 11.9,1,1, 11.045, 10481.097, 444.160, 52778.003 24/05/26,04:47:02,08,08,1, 11.9,1,1, 11.045, 10481.695, 445.166, 52777.292 24/05/26,04:47:02,09,08,1, 11.9,1,1, 11.045, 10480.466, 444.838, 52776.953 24/05/26,04:47:02,10,08,1, 11.9,1,1, 11.045, 10481.148, 444.271, 52777.712 24/05/26,04:47:02,11,08,1, 11.9,1,1, 11.045, 10481.092, 445.512, 52776.852 24/05/26,04:47:02,12,08,1, 11.9,1,1, 11.045, 10480.532, 444.523, 52777.592 24/05/26,04:47:02,13,08,1, 11.9,1,1, 11.045, 10481.719, 444.883, 52777.907 24/05/26,04:47:02,14,08,1, 11.9,1,1, 11.045, 10481.085, 445.478, 52777.043 24/05/26,04:47:02,15,08,1, 11.9,1,1, 11.045, 10481.094, 444.160, 52778.011 24/05/26,04:47:02,16,08,1, 11.9,1,1, 11.045, 10481.669, 445.243, 52777.309 24/05/26,04:47:02,17,08,1, 11.9,1,1, 11.045, 10480.377, 444.776, 52776.929 24/05/26,04:47:02,18,08,1, 11.9,1,1, 11.045, 10481.133, 444.320, 52777.771 24/05/26,04:47:02,19,08,1, 11.9,1,1, 11.045, 10481.099, 445.543, 52776.850 24/05/26,04:47:03,00,08,1, 11.9,1,1, 11.042, 10481.098, 445.543, 52776.850 24/05/26,04:47:03,01,08,1, 11.9,1,1, 11.042, 10480.366, 444.654, 52776.752 24/05/26,04:47:03,02,08,1, 11.9,1,1, 11.042, 10480.682, 444.606, 52777.403 24/05/26,04:47:03,03,08,1, 11.9,1,1, 11.042, 10481.358, 445.831, 52777.951 24/05/26,04:47:03,04,08,1, 11.9,1,1, 11.042, 10480.593, 444.335, 52777.078 24/05/26,04:47:03,05,08,1, 11.9,1,1, 11.042, 10481.411, 445.238, 52778.063 24/05/26,04:47:03,06,08,1, 11.9,1,1, 11.042, 10481.090, 445.175, 52777.350 24/05/26,04:47:03,07,08,1, 11.9,1,1, 11.042, 10480.426, 444.040, 52776.957 24/05/26,04:47:03,08,08,1, 11.9,1,1, 11.042, 10481.188, 445.583, 52777.687 24/05/26,04:47:03,09,08,1, 11.9,1,1, 11.042, 10480.406, 444.599, 52776.717 24/05/26,04:47:03,10,08,1, 11.9,1,1, 11.042, 10480.645, 444.699, 52777.491 24/05/26,04:47:03,11,08,1, 11.9,1,1, 11.042, 10481.347, 445.790, 52777.880 24/05/26,04:47:03,12,08,1, 11.9,1,1, 11.042, 10480.619, 444.279, 52777.088 24/05/26,04:47:03,13,08,1, 11.9,1,1, 11.042, 10481.338, 445.262, 52778.143 24/05/26,04:47:03,14,08,1, 11.9,1,1, 11.042, 10480.982, 445.215, 52777.267 24/05/26,04:47:03,15,08,1, 11.9,1,1, 11.042, 10480.333, 444.079, 52776.862 24/05/26,04:47:03,16,08,1, 11.9,1,1, 11.042, 10481.113, 445.607, 52777.692 24/05/26,04:47:03,17,08,1, 11.9,1,1, 11.042, 10480.363, 444.613, 52776.812 24/05/26,04:47:03,18,08,1, 11.9,1,1, 11.042, 10480.730, 444.705, 52777.717 24/05/26,04:47:03,19,08,1, 11.9,1,1, 11.042, 10481.106, 445.788, 52777.279 24/05/26,04:47:04,00,08,1, 11.9,1,1, 11.044, 10481.098, 445.788, 52777.279 24/05/26,04:47:04,01,08,1, 11.9,1,1, 11.044, 10480.643, 444.674, 52777.925 24/05/26,04:47:04,02,08,1, 11.9,1,1, 11.044, 10480.947, 444.968, 52777.189 24/05/26,04:47:04,03,08,1, 11.9,1,1, 11.044, 10480.777, 445.713, 52778.006 24/05/26,04:47:04,04,08,1, 11.9,1,1, 11.044, 10480.858, 444.195, 52777.468 24/05/26,04:47:04,05,08,1, 11.9,1,1, 11.044, 10480.727, 445.300, 52776.856 24/05/26,04:47:04,06,08,1, 11.9,1,1, 11.044, 10480.424, 445.044, 52777.701 24/05/26,04:47:04,07,08,1, 11.9,1,1, 11.044, 10480.568, 444.417, 52776.732 24/05/26,04:47:04,08,08,1, 11.9,1,1, 11.044, 10480.489, 445.832, 52777.343 24/05/26,04:47:04,09,08,1, 11.9,1,1, 11.044, 10480.592, 444.657, 52777.881 24/05/26,04:47:04,10,08,1, 11.9,1,1, 11.044, 10480.943, 445.003, 52777.103 24/05/26,04:47:04,11,08,1, 11.9,1,1, 11.044, 10480.757, 445.634, 52777.978 24/05/26,04:47:04,12,08,1, 11.9,1,1, 11.044, 10480.806, 444.239, 52777.417 24/05/26,04:47:04,13,08,1, 11.9,1,1, 11.044, 10480.625, 445.402, 52776.906 24/05/26,04:47:04,14,08,1, 11.9,1,1, 11.044, 10480.388, 445.017, 52777.661 24/05/26,04:47:04,15,08,1, 11.9,1,1, 11.044, 10480.514, 444.371, 52776.766 24/05/26,04:47:04,16,08,1, 11.9,1,1, 11.044, 10480.437, 445.840, 52777.357 24/05/26,04:47:04,17,08,1, 11.9,1,1, 11.044, 10480.638, 444.665, 52777.893 24/05/26,04:47:04,18,08,1, 11.9,1,1, 11.044, 10480.888, 445.049, 52777.128 24/05/26,04:47:04,19,08,1, 11.9,1,1, 11.044, 10480.751, 445.644, 52778.002 24/05/26,04:47:05,00,08,1, 11.9,1,1, 11.044, 10480.747, 445.644, 52778.002 24/05/26,04:47:05,01,08,1, 11.9,1,1, 11.044, 10480.477, 444.538, 52778.043 24/05/26,04:47:05,02,08,1, 11.9,1,1, 11.044, 10480.984, 445.309, 52777.405 24/05/26,04:47:05,03,08,1, 11.9,1,1, 11.044, 10480.206, 445.337, 52777.259 24/05/26,04:47:05,04,08,1, 11.9,1,1, 11.044, 10480.451, 444.342, 52777.563 24/05/26,04:47:05,05,08,1, 11.9,1,1, 11.044, 10480.451, 445.703, 52776.880 24/05/26,04:47:05,06,08,1, 11.9,1,1, 11.044, 10479.907, 444.844, 52777.386 24/05/26,04:47:05,07,08,1, 11.9,1,1, 11.044, 10480.767, 444.937, 52777.618 24/05/26,04:47:05,08,08,1, 11.9,1,1, 11.044, 10480.458, 445.870, 52777.352 24/05/26,04:47:05,09,08,1, 11.9,1,1, 11.044, 10480.432, 444.518, 52777.953 24/05/26,04:47:05,10,08,1, 11.9,1,1, 11.044, 10480.999, 445.354, 52777.339 24/05/26,04:47:05,11,08,1, 11.9,1,1, 11.044, 10480.136, 445.273, 52777.192 24/05/26,04:47:05,12,08,1, 11.9,1,1, 11.044, 10480.345, 444.332, 52777.571 24/05/26,04:47:05,13,08,1, 11.9,1,1, 11.044, 10480.361, 445.646, 52776.800 24/05/26,04:47:05,14,08,1, 11.9,1,1, 11.044, 10479.846, 444.851, 52777.433 24/05/26,04:47:05,15,08,1, 11.9,1,1, 11.044, 10480.773, 444.930, 52777.538 24/05/26,04:47:05,16,08,1, 11.9,1,1, 11.044, 10480.484, 445.851, 52777.322 24/05/26,04:47:05,17,08,1, 11.9,1,1, 11.044, 10480.448, 444.491, 52778.067 24/05/26,04:47:05,18,08,1, 11.9,1,1, 11.044, 10480.945, 445.365, 52777.336 24/05/26,04:47:05,19,08,1, 11.9,1,1, 11.044, 10480.031, 445.224, 52777.070 24/05/26,04:47:06,00,08,1, 11.9,1,1, 11.045, 10480.030, 445.224, 52777.070 24/05/26,04:47:06,01,08,1, 11.9,1,1, 11.045, 10480.309, 444.390, 52777.697 24/05/26,04:47:06,02,08,1, 11.9,1,1, 11.045, 10480.485, 445.589, 52776.864 24/05/26,04:47:06,03,08,1, 11.9,1,1, 11.045, 10479.646, 445.163, 52777.177 24/05/26,04:47:06,04,08,1, 11.9,1,1, 11.045, 10480.265, 444.716, 52777.501 24/05/26,04:47:06,05,08,1, 11.9,1,1, 11.045, 10480.143, 445.968, 52777.052 24/05/26,04:47:06,06,08,1, 11.9,1,1, 11.045, 10480.040, 444.822, 52777.821 24/05/26,04:47:06,07,08,1, 11.9,1,1, 11.045, 10480.821, 445.336, 52777.633 24/05/26,04:47:06,08,08,1, 11.9,1,1, 11.045, 10480.123, 445.688, 52777.463 24/05/26,04:47:06,09,08,1, 11.9,1,1, 11.045, 10480.263, 444.464, 52777.691 24/05/26,04:47:06,10,08,1, 11.9,1,1, 11.045, 10480.420, 445.640, 52776.863 24/05/26,04:47:06,11,08,1, 11.9,1,1, 11.045, 10479.581, 445.036, 52777.154 24/05/26,04:47:06,12,08,1, 11.9,1,1, 11.045, 10480.230, 444.731, 52777.322 24/05/26,04:47:06,13,08,1, 11.9,1,1, 11.045, 10480.162, 446.017, 52777.107 24/05/26,04:47:06,14,08,1, 11.9,1,1, 11.045, 10480.000, 444.846, 52777.949 24/05/26,04:47:06,15,08,1, 11.9,1,1, 11.045, 10480.781, 445.327, 52777.491 24/05/26,04:47:06,16,08,1, 11.9,1,1, 11.045, 10480.116, 445.679, 52777.390 24/05/26,04:47:06,17,08,1, 11.9,1,1, 11.045, 10480.198, 444.453, 52777.781 24/05/26,04:47:06,18,08,1, 11.9,1,1, 11.045, 10480.277, 445.615, 52776.917 24/05/26,04:47:06,19,08,1, 11.9,1,1, 11.045, 10479.585, 445.110, 52777.264 24/05/26,04:47:07,00,07,1, 11.9,1,1, 11.045, 10479.579, 445.110, 52777.264 24/05/26,04:47:07,01,07,1, 11.9,1,1, 11.045, 10479.916, 444.582, 52777.419 24/05/26,04:47:07,02,07,1, 11.9,1,1, 11.045, 10479.949, 445.961, 52776.766 24/05/26,04:47:07,03,07,1, 11.9,1,1, 11.045, 10479.517, 445.033, 52777.461 24/05/26,04:47:07,04,07,1, 11.9,1,1, 11.045, 10480.349, 445.156, 52777.565 24/05/26,04:47:07,05,07,1, 11.9,1,1, 11.045, 10480.028, 446.000, 52777.438 24/05/26,04:47:07,06,07,1, 11.9,1,1, 11.045, 10480.049, 444.706, 52778.003 24/05/26,04:47:07,07,07,1, 11.9,1,1, 11.045, 10480.478, 445.650, 52777.273 24/05/26,04:47:07,08,07,1, 11.9,1,1, 11.045, 10479.513, 445.450, 52777.144 24/05/26,04:47:07,09,07,1, 11.9,1,1, 11.045, 10479.973, 444.610, 52777.364 24/05/26,04:47:07,10,07,1, 11.9,1,1, 11.045, 10479.878, 445.929, 52776.875 24/05/26,04:47:07,11,07,1, 11.9,1,1, 11.045, 10479.494, 445.056, 52777.579 24/05/26,04:47:07,12,07,1, 11.9,1,1, 11.045, 10480.400, 445.274, 52777.575 24/05/26,04:47:07,13,07,1, 11.9,1,1, 11.045, 10480.007, 446.014, 52777.321 24/05/26,04:47:07,14,07,1, 11.9,1,1, 11.045, 10480.016, 444.633, 52777.879 24/05/26,04:47:07,15,07,1, 11.9,1,1, 11.045, 10480.415, 445.567, 52777.091 24/05/26,04:47:07,16,07,1, 11.9,1,1, 11.045, 10479.496, 445.399, 52777.132 24/05/26,04:47:07,17,07,1, 11.9,1,1, 11.045, 10479.908, 444.634, 52777.344 24/05/26,04:47:07,18,07,1, 11.9,1,1, 11.045, 10479.910, 446.014, 52776.905 24/05/26,04:47:07,19,07,1, 11.9,1,1, 11.045, 10479.472, 445.018, 52777.602 24/05/26,04:47:08,00,08,1, 11.9,1,1, 11.042, 10479.470, 445.018, 52777.602 24/05/26,04:47:08,01,08,1, 11.9,1,1, 11.042, 10479.886, 445.017, 52777.483 24/05/26,04:47:08,02,08,1, 11.9,1,1, 11.042, 10479.761, 446.188, 52777.030 24/05/26,04:47:08,03,08,1, 11.9,1,1, 11.042, 10479.621, 444.944, 52777.880 24/05/26,04:47:08,04,08,1, 11.9,1,1, 11.042, 10480.356, 445.540, 52777.568 24/05/26,04:47:08,05,08,1, 11.9,1,1, 11.042, 10479.614, 445.829, 52777.322 24/05/26,04:47:08,06,08,1, 11.9,1,1, 11.042, 10479.781, 444.643, 52777.654 24/05/26,04:47:08,07,08,1, 11.9,1,1, 11.042, 10479.836, 445.885, 52776.883 24/05/26,04:47:08,08,08,1, 11.9,1,1, 11.042, 10479.069, 445.254, 52777.298 24/05/26,04:47:08,09,08,1, 11.9,1,1, 11.042, 10479.870, 445.030, 52777.460 24/05/26,04:47:08,10,08,1, 11.9,1,1, 11.042, 10479.707, 446.208, 52777.184 24/05/26,04:47:08,11,08,1, 11.9,1,1, 11.042, 10479.679, 444.972, 52777.919 24/05/26,04:47:08,12,08,1, 11.9,1,1, 11.042, 10480.384, 445.609, 52777.535 24/05/26,04:47:08,13,08,1, 11.9,1,1, 11.042, 10479.600, 445.747, 52777.310 24/05/26,04:47:08,14,08,1, 11.9,1,1, 11.042, 10479.708, 444.614, 52777.571 24/05/26,04:47:08,15,08,1, 11.9,1,1, 11.042, 10479.799, 445.902, 52776.857 24/05/26,04:47:08,16,08,1, 11.9,1,1, 11.042, 10479.103, 445.250, 52777.277 24/05/26,04:47:08,17,08,1, 11.9,1,1, 11.042, 10479.929, 445.148, 52777.511 24/05/26,04:47:08,18,08,1, 11.9,1,1, 11.042, 10479.666, 446.211, 52777.256 24/05/26,04:47:08,19,08,1, 11.9,1,1, 11.042, 10479.601, 444.930, 52777.956 24/05/26,04:47:09,00,08,1, 11.9,1,1, 11.042, 10479.596, 444.930, 52777.956 24/05/26,04:47:09,01,08,1, 11.9,1,1, 11.042, 10479.980, 445.481, 52777.524 24/05/26,04:47:09,02,08,1, 11.9,1,1, 11.042, 10479.624, 446.163, 52777.475 24/05/26,04:47:09,03,08,1, 11.9,1,1, 11.042, 10479.636, 444.769, 52777.937 24/05/26,04:47:09,04,08,1, 11.9,1,1, 11.042, 10479.878, 445.890, 52777.041 24/05/26,04:47:09,05,08,1, 11.9,1,1, 11.042, 10479.031, 445.499, 52776.995 24/05/26,04:47:09,06,08,1, 11.9,1,1, 11.042, 10479.521, 444.819, 52777.234 24/05/26,04:47:09,07,08,1, 11.9,1,1, 11.042, 10479.487, 446.218, 52776.951 24/05/26,04:47:09,08,08,1, 11.9,1,1, 11.042, 10479.152, 445.197, 52777.702 24/05/26,04:47:09,09,08,1, 11.9,1,1, 11.042, 10480.032, 445.515, 52777.713 24/05/26,04:47:09,10,08,1, 11.9,1,1, 11.042, 10479.595, 446.162, 52777.435 24/05/26,04:47:09,11,08,1, 11.9,1,1, 11.042, 10479.620, 444.780, 52777.873 24/05/26,04:47:09,12,08,1, 11.9,1,1, 11.042, 10479.912, 445.822, 52776.980 24/05/26,04:47:09,13,08,1, 11.9,1,1, 11.042, 10479.016, 445.503, 52777.064 24/05/26,04:47:09,14,08,1, 11.9,1,1, 11.042, 10479.485, 444.931, 52777.320 24/05/26,04:47:09,15,08,1, 11.9,1,1, 11.042, 10479.455, 446.257, 52776.972 24/05/26,04:47:09,16,08,1, 11.9,1,1, 11.042, 10479.146, 445.176, 52777.643 24/05/26,04:47:09,17,08,1, 11.9,1,1, 11.042, 10479.989, 445.565, 52777.578 24/05/26,04:47:09,18,08,1, 11.9,1,1, 11.042, 10479.556, 446.105, 52777.379 24/05/26,04:47:09,19,08,1, 11.9,1,1, 11.042, 10479.575, 444.807, 52777.774 24/05/26,04:47:10,00,08,1, 11.9,1,1, 11.049, 10479.571, 444.807, 52777.774 24/05/26,04:47:10,01,08,1, 11.9,1,1, 11.049, 10479.959, 445.838, 52777.549 24/05/26,04:47:10,02,08,1, 11.9,1,1, 11.049, 10479.141, 445.866, 52777.362 24/05/26,04:47:10,03,08,1, 11.9,1,1, 11.049, 10479.271, 444.823, 52777.446 24/05/26,04:47:10,04,08,1, 11.9,1,1, 11.049, 10479.368, 446.108, 52776.727 24/05/26,04:47:10,05,08,1, 11.9,1,1, 11.049, 10478.739, 445.378, 52777.291 24/05/26,04:47:10,06,08,1, 11.9,1,1, 11.049, 10479.592, 445.346, 52777.483 24/05/26,04:47:10,07,08,1, 11.9,1,1, 11.049, 10479.349, 446.371, 52777.373 24/05/26,04:47:10,08,08,1, 11.9,1,1, 11.049, 10479.372, 445.051, 52777.967 24/05/26,04:47:10,09,08,1, 11.9,1,1, 11.049, 10479.874, 445.845, 52777.415 24/05/26,04:47:10,10,08,1, 11.9,1,1, 11.049, 10479.081, 445.817, 52777.200 24/05/26,04:47:10,11,08,1, 11.9,1,1, 11.049, 10479.257, 444.817, 52777.457 24/05/26,04:47:10,12,08,1, 11.9,1,1, 11.049, 10479.272, 446.171, 52776.775 24/05/26,04:47:10,13,08,1, 11.9,1,1, 11.049, 10478.747, 445.379, 52777.332 24/05/26,04:47:10,14,08,1, 11.9,1,1, 11.049, 10479.541, 445.381, 52777.408 24/05/26,04:47:10,15,08,1, 11.9,1,1, 11.049, 10479.342, 446.336, 52777.284 24/05/26,04:47:10,16,08,1, 11.9,1,1, 11.049, 10479.333, 445.024, 52777.969 24/05/26,04:47:10,17,08,1, 11.9,1,1, 11.049, 10479.854, 445.828, 52777.396 24/05/26,04:47:10,18,08,1, 11.9,1,1, 11.049, 10479.001, 445.798, 52777.232 24/05/26,04:47:10,19,08,1, 11.9,1,1, 11.049, 10479.250, 444.857, 52777.395 24/05/26,04:47:11,00,08,1, 11.9,1,1, 11.050, 10479.245, 444.857, 52777.395 24/05/26,04:47:11,01,08,1, 11.9,1,1, 11.050, 10479.386, 446.075, 52777.014 24/05/26,04:47:11,02,08,1, 11.9,1,1, 11.050, 10478.552, 445.537, 52777.131 24/05/26,04:47:11,03,08,1, 11.9,1,1, 11.050, 10479.061, 445.126, 52777.325 24/05/26,04:47:11,04,08,1, 11.9,1,1, 11.050, 10479.059, 446.434, 52777.056 24/05/26,04:47:11,05,08,1, 11.9,1,1, 11.050, 10478.851, 445.294, 52777.731 24/05/26,04:47:11,06,08,1, 11.9,1,1, 11.050, 10479.682, 445.788, 52777.599 24/05/26,04:47:11,07,08,1, 11.9,1,1, 11.050, 10479.075, 446.206, 52777.379 24/05/26,04:47:11,08,08,1, 11.9,1,1, 11.050, 10479.140, 444.875, 52777.635 24/05/26,04:47:11,09,08,1, 11.9,1,1, 11.050, 10479.317, 446.015, 52776.927 24/05/26,04:47:11,10,08,1, 11.9,1,1, 11.050, 10478.530, 445.567, 52777.182 24/05/26,04:47:11,11,08,1, 11.9,1,1, 11.050, 10479.088, 445.195, 52777.350 24/05/26,04:47:11,12,08,1, 11.9,1,1, 11.050, 10479.047, 446.469, 52777.147 24/05/26,04:47:11,13,08,1, 11.9,1,1, 11.050, 10478.830, 445.238, 52777.820 24/05/26,04:47:11,14,08,1, 11.9,1,1, 11.050, 10479.641, 445.767, 52777.558 24/05/26,04:47:11,15,08,1, 11.9,1,1, 11.050, 10479.048, 446.201, 52777.484 24/05/26,04:47:11,16,08,1, 11.9,1,1, 11.050, 10479.110, 444.914, 52777.636 24/05/26,04:47:11,17,08,1, 11.9,1,1, 11.050, 10479.256, 446.090, 52776.845 24/05/26,04:47:11,18,08,1, 11.9,1,1, 11.050, 10478.469, 445.563, 52777.083 24/05/26,04:47:11,19,08,1, 11.9,1,1, 11.050, 10479.103, 445.235, 52777.258 24/05/26,04:47:12,00,08,1, 12.0,1,1, 11.045, 10479.095, 445.235, 52777.258 24/05/26,04:47:12,01,08,1, 12.0,1,1, 11.045, 10478.876, 446.368, 52776.841 24/05/26,04:47:12,02,08,1, 12.0,1,1, 11.045, 10478.288, 445.473, 52777.436 24/05/26,04:47:12,03,08,1, 12.0,1,1, 11.045, 10479.176, 445.634, 52777.566 24/05/26,04:47:12,04,08,1, 12.0,1,1, 11.045, 10478.959, 446.580, 52777.401 24/05/26,04:47:12,05,08,1, 12.0,1,1, 11.045, 10478.885, 445.148, 52777.946 24/05/26,04:47:12,06,08,1, 12.0,1,1, 11.045, 10479.353, 446.073, 52777.300 24/05/26,04:47:12,07,08,1, 12.0,1,1, 11.045, 10478.467, 445.889, 52777.070 24/05/26,04:47:12,08,08,1, 12.0,1,1, 11.045, 10478.810, 445.068, 52777.242 24/05/26,04:47:12,09,08,1, 12.0,1,1, 11.045, 10478.807, 446.424, 52776.816 24/05/26,04:47:12,10,08,1, 12.0,1,1, 11.045, 10478.376, 445.522, 52777.410 24/05/26,04:47:12,11,08,1, 12.0,1,1, 11.045, 10479.277, 445.694, 52777.465 24/05/26,04:47:12,12,08,1, 12.0,1,1, 11.045, 10478.935, 446.516, 52777.444 24/05/26,04:47:12,13,08,1, 12.0,1,1, 11.045, 10478.891, 445.130, 52777.812 24/05/26,04:47:12,14,08,1, 12.0,1,1, 11.045, 10479.324, 446.096, 52777.145 24/05/26,04:47:12,15,08,1, 12.0,1,1, 11.045, 10478.448, 445.884, 52777.175 24/05/26,04:47:12,16,08,1, 12.0,1,1, 11.045, 10478.788, 445.100, 52777.278 24/05/26,04:47:12,17,08,1, 12.0,1,1, 11.045, 10478.775, 446.460, 52776.693 24/05/26,04:47:12,18,08,1, 12.0,1,1, 11.045, 10478.399, 445.462, 52777.524 24/05/26,04:47:12,19,08,1, 12.0,1,1, 11.045, 10479.161, 445.690, 52777.535 24/05/26,04:47:13,00,08,1, 11.9,1,1, 11.048, 10479.153, 445.690, 52777.535 24/05/26,04:47:13,01,08,1, 11.9,1,1, 11.048, 10478.645, 446.617, 52777.135 24/05/26,04:47:13,02,08,1, 11.9,1,1, 11.048, 10478.519, 445.421, 52777.843 24/05/26,04:47:13,03,08,1, 11.9,1,1, 11.048, 10479.256, 446.040, 52777.580 24/05/26,04:47:13,04,08,1, 11.9,1,1, 11.048, 10478.520, 446.296, 52777.327 24/05/26,04:47:13,05,08,1, 11.9,1,1, 11.048, 10478.576, 445.070, 52777.590 24/05/26,04:47:13,06,08,1, 11.9,1,1, 11.048, 10478.769, 446.330, 52776.845 24/05/26,04:47:13,07,08,1, 11.9,1,1, 11.048, 10478.014, 445.738, 52777.160 24/05/26,04:47:13,08,08,1, 11.9,1,1, 11.048, 10478.698, 445.508, 52777.371 24/05/26,04:47:13,09,08,1, 11.9,1,1, 11.048, 10478.654, 446.655, 52777.210 24/05/26,04:47:13,10,08,1, 11.9,1,1, 11.048, 10478.468, 445.384, 52777.754 24/05/26,04:47:13,11,08,1, 11.9,1,1, 11.048, 10479.250, 446.039, 52777.571 24/05/26,04:47:13,12,08,1, 11.9,1,1, 11.048, 10478.507, 446.222, 52777.307 24/05/26,04:47:13,13,08,1, 11.9,1,1, 11.048, 10478.564, 445.042, 52777.457 24/05/26,04:47:13,14,08,1, 11.9,1,1, 11.048, 10478.711, 446.337, 52776.794 24/05/26,04:47:13,15,08,1, 11.9,1,1, 11.048, 10477.947, 445.691, 52777.076 24/05/26,04:47:13,16,08,1, 11.9,1,1, 11.048, 10478.708, 445.481, 52777.261 24/05/26,04:47:13,17,08,1, 11.9,1,1, 11.048, 10478.612, 446.611, 52777.218 24/05/26,04:47:13,18,08,1, 11.9,1,1, 11.048, 10478.473, 445.360, 52777.892 24/05/26,04:47:13,19,08,1, 11.9,1,1, 11.048, 10479.169, 446.108, 52777.492 24/05/26,04:47:14,00,08,1, 11.9,1,1, 11.045, 10479.162, 446.108, 52777.492 24/05/26,04:47:14,01,08,1, 11.9,1,1, 11.045, 10478.437, 446.623, 52777.400 24/05/26,04:47:14,02,08,1, 11.9,1,1, 11.045, 10478.472, 445.273, 52777.920 24/05/26,04:47:14,03,08,1, 11.9,1,1, 11.045, 10478.843, 446.213, 52777.125 24/05/26,04:47:14,04,08,1, 11.9,1,1, 11.045, 10477.965, 445.976, 52777.121 24/05/26,04:47:14,05,08,1, 11.9,1,1, 11.045, 10478.337, 445.236, 52777.409 24/05/26,04:47:14,06,08,1, 11.9,1,1, 11.045, 10478.317, 446.632, 52776.876 24/05/26,04:47:14,07,08,1, 11.9,1,1, 11.045, 10477.926, 445.645, 52777.583 24/05/26,04:47:14,08,08,1, 11.9,1,1, 11.045, 10478.851, 445.872, 52777.651 24/05/26,04:47:14,09,08,1, 11.9,1,1, 11.045, 10478.446, 446.577, 52777.398 24/05/26,04:47:14,10,08,1, 11.9,1,1, 11.045, 10478.393, 445.193, 52777.840 24/05/26,04:47:14,11,08,1, 11.9,1,1, 11.045, 10478.833, 446.238, 52777.024 24/05/26,04:47:14,12,08,1, 11.9,1,1, 11.045, 10477.894, 445.933, 52777.092 24/05/26,04:47:14,13,08,1, 11.9,1,1, 11.045, 10478.266, 445.286, 52777.461 24/05/26,04:47:14,14,08,1, 11.9,1,1, 11.045, 10478.261, 446.668, 52776.878 24/05/26,04:47:14,15,08,1, 11.9,1,1, 11.045, 10477.882, 445.554, 52777.501 24/05/26,04:47:14,16,08,1, 11.9,1,1, 11.045, 10478.847, 445.911, 52777.546 24/05/26,04:47:14,17,08,1, 11.9,1,1, 11.045, 10478.421, 446.588, 52777.373 24/05/26,04:47:14,18,08,1, 11.9,1,1, 11.045, 10478.401, 445.259, 52777.816 24/05/26,04:47:14,19,08,1, 11.9,1,1, 11.045, 10478.709, 446.260, 52776.898 24/05/26,04:47:15,00,09,1, 11.9,1,1, 11.048, 10478.703, 446.260, 52776.898 24/05/26,04:47:15,01,09,1, 11.9,1,1, 11.048, 10478.074, 446.384, 52777.347 24/05/26,04:47:15,02,09,1, 11.9,1,1, 11.048, 10478.110, 445.196, 52777.476 24/05/26,04:47:15,03,09,1, 11.9,1,1, 11.048, 10478.254, 446.473, 52776.786 24/05/26,04:47:15,04,09,1, 11.9,1,1, 11.048, 10477.486, 445.784, 52777.171 24/05/26,04:47:15,05,09,1, 11.9,1,1, 11.048, 10478.303, 445.673, 52777.461 24/05/26,04:47:15,06,09,1, 11.9,1,1, 11.048, 10478.129, 446.796, 52777.252 24/05/26,04:47:15,07,09,1, 11.9,1,1, 11.048, 10478.047, 445.531, 52777.983 24/05/26,04:47:15,08,09,1, 11.9,1,1, 11.048, 10478.701, 446.190, 52777.496 24/05/26,04:47:15,09,09,1, 11.9,1,1, 11.048, 10477.961, 446.308, 52777.270 24/05/26,04:47:15,10,09,1, 11.9,1,1, 11.048, 10478.089, 445.196, 52777.529 24/05/26,04:47:15,11,09,1, 11.9,1,1, 11.048, 10478.139, 446.505, 52776.870 24/05/26,04:47:15,12,09,1, 11.9,1,1, 11.048, 10477.505, 445.845, 52777.278 24/05/26,04:47:15,13,09,1, 11.9,1,1, 11.048, 10478.288, 445.672, 52777.400 24/05/26,04:47:15,14,09,1, 11.9,1,1, 11.048, 10478.149, 446.786, 52777.320 24/05/26,04:47:15,15,09,1, 11.9,1,1, 11.048, 10478.044, 445.526, 52777.939 24/05/26,04:47:15,16,09,1, 11.9,1,1, 11.048, 10478.688, 446.228, 52777.475 24/05/26,04:47:15,17,09,1, 11.9,1,1, 11.048, 10477.912, 446.326, 52777.321 24/05/26,04:47:15,18,09,1, 11.9,1,1, 11.048, 10478.103, 445.237, 52777.493 24/05/26,04:47:15,19,09,1, 11.9,1,1, 11.048, 10478.117, 446.524, 52776.834 24/05/26,04:47:16,00,09,1, 11.9,1,1, 11.048, 10478.110, 446.524, 52776.834 24/05/26,04:47:16,01,09,1, 11.9,1,1, 11.048, 10477.444, 446.060, 52777.107 24/05/26,04:47:16,02,09,1, 11.9,1,1, 11.048, 10477.828, 445.379, 52777.279 24/05/26,04:47:16,03,09,1, 11.9,1,1, 11.048, 10477.837, 446.715, 52776.908 24/05/26,04:47:16,04,09,1, 11.9,1,1, 11.048, 10477.509, 445.738, 52777.560 24/05/26,04:47:16,05,09,1, 11.9,1,1, 11.048, 10478.381, 446.060, 52777.683 24/05/26,04:47:16,06,09,1, 11.9,1,1, 11.048, 10477.952, 446.691, 52777.320 24/05/26,04:47:16,07,09,1, 11.9,1,1, 11.048, 10477.989, 445.293, 52777.778 24/05/26,04:47:16,08,09,1, 11.9,1,1, 11.048, 10478.254, 446.382, 52777.152 24/05/26,04:47:16,09,09,1, 11.9,1,1, 11.048, 10477.381, 446.054, 52777.023 24/05/26,04:47:16,10,09,1, 11.9,1,1, 11.048, 10477.816, 445.409, 52777.277 24/05/26,04:47:16,11,09,1, 11.9,1,1, 11.048, 10477.778, 446.759, 52776.981 24/05/26,04:47:16,12,09,1, 11.9,1,1, 11.048, 10477.490, 445.678, 52777.684 24/05/26,04:47:16,13,09,1, 11.9,1,1, 11.048, 10478.386, 446.047, 52777.644 24/05/26,04:47:16,14,09,1, 11.9,1,1, 11.048, 10477.889, 446.698, 52777.467 24/05/26,04:47:16,15,09,1, 11.9,1,1, 11.048, 10477.908, 445.410, 52777.870 24/05/26,04:47:16,16,09,1, 11.9,1,1, 11.048, 10478.238, 446.375, 52777.115 24/05/26,04:47:16,17,09,1, 11.9,1,1, 11.048, 10477.303, 446.010, 52777.223 24/05/26,04:47:16,18,09,1, 11.9,1,1, 11.048, 10477.747, 445.426, 52777.341 24/05/26,04:47:16,19,09,1, 11.9,1,1, 11.048, 10477.750, 446.796, 52777.070 24/05/26,04:47:17,00,09,1, 11.9,1,1, 11.048, 10477.743, 446.796, 52777.070 24/05/26,04:47:17,01,09,1, 11.9,1,1, 11.048, 10477.072, 445.930, 52777.290 24/05/26,04:47:17,02,09,1, 11.9,1,1, 11.048, 10477.731, 445.712, 52777.374 24/05/26,04:47:17,03,09,1, 11.9,1,1, 11.048, 10477.683, 446.920, 52777.269 24/05/26,04:47:17,04,09,1, 11.9,1,1, 11.048, 10477.548, 445.647, 52777.976 24/05/26,04:47:17,05,09,1, 11.9,1,1, 11.048, 10478.254, 446.357, 52777.563 24/05/26,04:47:17,06,09,1, 11.9,1,1, 11.048, 10477.538, 446.477, 52777.412 24/05/26,04:47:17,07,09,1, 11.9,1,1, 11.048, 10477.577, 445.314, 52777.478 24/05/26,04:47:17,08,09,1, 11.9,1,1, 11.048, 10477.764, 446.601, 52776.917 24/05/26,04:47:17,09,09,1, 11.9,1,1, 11.048, 10477.050, 445.974, 52777.309 24/05/26,04:47:17,10,09,1, 11.9,1,1, 11.048, 10477.778, 445.769, 52777.457 24/05/26,04:47:17,11,09,1, 11.9,1,1, 11.048, 10477.676, 446.899, 52777.282 24/05/26,04:47:17,12,09,1, 11.9,1,1, 11.048, 10477.567, 445.567, 52777.991 24/05/26,04:47:17,13,09,1, 11.9,1,1, 11.048, 10478.264, 446.315, 52777.583 24/05/26,04:47:17,14,09,1, 11.9,1,1, 11.048, 10477.481, 446.467, 52777.369 24/05/26,04:47:17,15,09,1, 11.9,1,1, 11.048, 10477.601, 445.330, 52777.541 24/05/26,04:47:17,16,09,1, 11.9,1,1, 11.048, 10477.686, 446.649, 52776.912 24/05/26,04:47:17,17,09,1, 11.9,1,1, 11.048, 10476.982, 445.908, 52777.325 24/05/26,04:47:17,18,09,1, 11.9,1,1, 11.048, 10477.826, 445.839, 52777.418 24/05/26,04:47:17,19,09,1, 11.9,1,1, 11.048, 10477.618, 446.946, 52777.357 24/05/26,04:47:18,00,09,1, 11.9,1,1, 11.045, 10477.610, 446.946, 52777.357 24/05/26,04:47:18,01,09,1, 11.9,1,1, 11.045, 10476.885, 446.002, 52778.252 24/05/26,04:47:18,02,09,1, 11.9,1,1, 11.045, 10478.428, 446.148, 52777.846 24/05/26,04:47:18,03,09,1, 11.9,1,1, 11.045, 10477.062, 446.793, 52776.688 24/05/26,04:47:18,04,09,1, 11.9,1,1, 11.045, 10477.755, 445.607, 52778.837 24/05/26,04:47:18,05,09,1, 11.9,1,1, 11.045, 10478.056, 446.325, 52776.590 24/05/26,04:47:18,06,09,1, 11.9,1,1, 11.045, 10476.535, 446.201, 52776.982 24/05/26,04:47:18,07,09,1, 11.9,1,1, 11.045, 10477.857, 445.572, 52778.073 24/05/26,04:47:18,08,09,1, 11.9,1,1, 11.045, 10477.187, 446.745, 52776.070 24/05/26,04:47:18,09,09,1, 11.9,1,1, 11.045, 10476.919, 445.961, 52778.293 24/05/26,04:47:18,10,09,1, 11.9,1,1, 11.045, 10478.344, 446.062, 52777.717 24/05/26,04:47:18,11,09,1, 11.9,1,1, 11.045, 10477.035, 446.753, 52776.746 24/05/26,04:47:18,12,09,1, 11.9,1,1, 11.045, 10477.738, 445.589, 52778.866 24/05/26,04:47:18,13,09,1, 11.9,1,1, 11.045, 10478.011, 446.459, 52776.555 24/05/26,04:47:18,14,09,1, 11.9,1,1, 11.045, 10476.493, 446.194, 52777.069 24/05/26,04:47:18,15,09,1, 11.9,1,1, 11.045, 10477.896, 445.600, 52778.105 24/05/26,04:47:18,16,09,1, 11.9,1,1, 11.045, 10477.118, 446.738, 52776.039 24/05/26,04:47:18,17,09,1, 11.9,1,1, 11.045, 10476.941, 445.978, 52778.283 24/05/26,04:47:18,18,09,1, 11.9,1,1, 11.045, 10478.383, 446.165, 52777.750 24/05/26,04:47:18,19,09,1, 11.9,1,1, 11.045, 10477.001, 446.764, 52776.770 24/05/26,04:47:19,00,09,1, 12.0,1,1, 11.047, 10477.000, 446.764, 52776.770 24/05/26,04:47:19,01,09,1, 12.0,1,1, 11.047, 10477.197, 445.933, 52778.792 24/05/26,04:47:19,02,09,1, 12.0,1,1, 11.047, 10478.311, 446.337, 52777.444 24/05/26,04:47:19,03,09,1, 12.0,1,1, 11.047, 10476.738, 446.583, 52776.865 24/05/26,04:47:19,04,09,1, 12.0,1,1, 11.047, 10477.667, 445.535, 52778.489 24/05/26,04:47:19,05,09,1, 12.0,1,1, 11.047, 10477.462, 446.516, 52776.069 24/05/26,04:47:19,06,09,1, 12.0,1,1, 11.047, 10476.387, 446.090, 52777.445 24/05/26,04:47:19,07,09,1, 12.0,1,1, 11.047, 10477.896, 445.901, 52777.917 24/05/26,04:47:19,08,09,1, 12.0,1,1, 11.047, 10476.888, 446.890, 52776.237 24/05/26,04:47:19,09,09,1, 12.0,1,1, 11.047, 10477.206, 445.868, 52778.740 24/05/26,04:47:19,10,09,1, 12.0,1,1, 11.047, 10478.246, 446.295, 52777.376 24/05/26,04:47:19,11,09,1, 12.0,1,1, 11.047, 10476.719, 446.531, 52776.913 24/05/26,04:47:19,12,09,1, 12.0,1,1, 11.047, 10477.668, 445.539, 52778.463 24/05/26,04:47:19,13,09,1, 12.0,1,1, 11.047, 10477.404, 446.546, 52776.111 24/05/26,04:47:19,14,09,1, 12.0,1,1, 11.047, 10476.366, 446.080, 52777.431 24/05/26,04:47:19,15,09,1, 12.0,1,1, 11.047, 10477.897, 445.809, 52777.834 24/05/26,04:47:19,16,09,1, 12.0,1,1, 11.047, 10476.895, 446.874, 52776.210 24/05/26,04:47:19,17,09,1, 12.0,1,1, 11.047, 10477.227, 445.910, 52778.777 24/05/26,04:47:19,18,09,1, 12.0,1,1, 11.047, 10478.221, 446.329, 52777.330 24/05/26,04:47:19,19,09,1, 12.0,1,1, 11.047, 10476.645, 446.498, 52776.855 24/05/26,04:47:20,00,09,1, 11.9,1,1, 11.052, 10476.642, 446.498, 52776.855 24/05/26,04:47:20,01,09,1, 11.9,1,1, 11.052, 10477.409, 445.738, 52778.908 24/05/26,04:47:20,02,09,1, 11.9,1,1, 11.052, 10477.976, 446.337, 52776.747 24/05/26,04:47:20,03,09,1, 11.9,1,1, 11.052, 10476.423, 446.301, 52776.995 24/05/26,04:47:20,04,09,1, 11.9,1,1, 11.052, 10477.560, 445.547, 52778.199 24/05/26,04:47:20,05,09,1, 11.9,1,1, 11.052, 10477.038, 446.681, 52775.989 24/05/26,04:47:20,06,09,1, 11.9,1,1, 11.052, 10476.415, 446.043, 52778.059 24/05/26,04:47:20,07,09,1, 11.9,1,1, 11.052, 10478.024, 446.126, 52777.852 24/05/26,04:47:20,08,09,1, 11.9,1,1, 11.052, 10476.842, 446.821, 52776.575 24/05/26,04:47:20,09,09,1, 11.9,1,1, 11.052, 10477.459, 445.715, 52779.000 24/05/26,04:47:20,10,09,1, 11.9,1,1, 11.052, 10477.918, 446.383, 52776.776 24/05/26,04:47:20,11,09,1, 11.9,1,1, 11.052, 10476.420, 446.311, 52777.083 24/05/26,04:47:20,12,09,1, 11.9,1,1, 11.052, 10477.594, 445.571, 52778.219 24/05/26,04:47:20,13,09,1, 11.9,1,1, 11.052, 10476.935, 446.696, 52775.907 24/05/26,04:47:20,14,09,1, 11.9,1,1, 11.052, 10476.563, 445.985, 52778.013 24/05/26,04:47:20,15,09,1, 11.9,1,1, 11.052, 10478.073, 446.101, 52777.812 24/05/26,04:47:20,16,09,1, 11.9,1,1, 11.052, 10476.800, 446.855, 52776.723 24/05/26,04:47:20,17,09,1, 11.9,1,1, 11.052, 10477.475, 445.722, 52778.928 24/05/26,04:47:20,18,09,1, 11.9,1,1, 11.052, 10477.827, 446.373, 52776.787 24/05/26,04:47:20,19,09,1, 11.9,1,1, 11.052, 10476.341, 446.267, 52777.103 24/05/26,04:47:21,00,09,1, 11.8,1,1, 11.049, 10476.333, 446.267, 52777.103 24/05/26,04:47:21,01,09,1, 11.8,1,1, 11.049, 10477.447, 445.560, 52778.632 24/05/26,04:47:21,02,09,1, 11.8,1,1, 11.049, 10477.459, 446.433, 52776.322 24/05/26,04:47:21,03,09,1, 11.8,1,1, 11.049, 10476.120, 446.165, 52777.305 24/05/26,04:47:21,04,09,1, 11.8,1,1, 11.049, 10477.624, 445.729, 52778.060 24/05/26,04:47:21,05,09,1, 11.8,1,1, 11.049, 10476.751, 446.831, 52776.184 24/05/26,04:47:21,06,09,1, 11.8,1,1, 11.049, 10476.842, 445.940, 52778.554 24/05/26,04:47:21,07,09,1, 11.8,1,1, 11.049, 10478.057, 446.238, 52777.513 24/05/26,04:47:21,08,09,1, 11.8,1,1, 11.049, 10476.542, 446.602, 52776.738 24/05/26,04:47:21,09,09,1, 11.8,1,1, 11.049, 10477.511, 445.582, 52778.617 24/05/26,04:47:21,10,09,1, 11.8,1,1, 11.049, 10477.409, 446.486, 52776.352 24/05/26,04:47:21,11,09,1, 11.8,1,1, 11.049, 10476.129, 446.112, 52777.357 24/05/26,04:47:21,12,09,1, 11.8,1,1, 11.049, 10477.556, 445.718, 52777.975 24/05/26,04:47:21,13,09,1, 11.8,1,1, 11.049, 10476.752, 446.842, 52776.233 24/05/26,04:47:21,14,09,1, 11.8,1,1, 11.049, 10476.864, 445.922, 52778.625 24/05/26,04:47:21,15,09,1, 11.8,1,1, 11.049, 10478.052, 446.268, 52777.421 24/05/26,04:47:21,16,09,1, 11.8,1,1, 11.049, 10476.553, 446.636, 52776.850 24/05/26,04:47:21,17,09,1, 11.8,1,1, 11.049, 10477.427, 445.541, 52778.621 24/05/26,04:47:21,18,09,1, 11.8,1,1, 11.049, 10477.319, 446.434, 52776.142 24/05/26,04:47:21,19,09,1, 11.8,1,1, 11.049, 10476.188, 446.104, 52777.364 24/05/26,04:47:22,00,09,1, 11.9,1,1, 11.055, 10476.183, 446.104, 52777.364 24/05/26,04:47:22,01,09,1, 11.9,1,1, 11.055, 10477.407, 445.472, 52777.920 24/05/26,04:47:22,02,09,1, 11.9,1,1, 11.055, 10476.796, 446.668, 52776.108 24/05/26,04:47:22,03,09,1, 11.9,1,1, 11.055, 10476.472, 446.177, 52778.052 24/05/26,04:47:22,04,09,1, 11.9,1,1, 11.055, 10477.543, 445.969, 52777.323 24/05/26,04:47:22,05,09,1, 11.9,1,1, 11.055, 10476.666, 446.972, 52776.990 24/05/26,04:47:22,06,09,1, 11.9,1,1, 11.055, 10477.315, 445.812, 52778.783 24/05/26,04:47:22,07,09,1, 11.9,1,1, 11.055, 10477.568, 446.350, 52776.787 24/05/26,04:47:22,08,09,1, 11.9,1,1, 11.055, 10476.517, 446.534, 52777.513 24/05/26,04:47:22,09,09,1, 11.9,1,1, 11.055, 10477.375, 445.524, 52777.797 24/05/26,04:47:22,10,09,1, 11.9,1,1, 11.055, 10476.749, 446.677, 52776.051 24/05/26,04:47:22,11,09,1, 11.9,1,1, 11.055, 10476.442, 446.091, 52778.005 24/05/26,04:47:22,12,09,1, 11.9,1,1, 11.055, 10477.526, 445.956, 52777.303 24/05/26,04:47:22,13,09,1, 11.9,1,1, 11.055, 10476.654, 446.960, 52777.050 24/05/26,04:47:22,14,09,1, 11.9,1,1, 11.055, 10477.350, 445.798, 52778.887 24/05/26,04:47:22,15,09,1, 11.9,1,1, 11.055, 10477.531, 446.366, 52776.758 24/05/26,04:47:22,16,09,1, 11.9,1,1, 11.055, 10476.491, 446.462, 52777.459 24/05/26,04:47:22,17,09,1, 11.9,1,1, 11.055, 10477.379, 445.464, 52777.636 24/05/26,04:47:22,18,09,1, 11.9,1,1, 11.055, 10476.973, 446.661, 52775.935 24/05/26,04:47:22,19,09,1, 11.9,1,1, 11.055, 10476.211, 446.086, 52777.887 24/05/26,04:47:23,00,09,1, 11.9,1,1, 11.046, 10476.208, 446.086, 52777.887 24/05/26,04:47:23,01,09,1, 11.9,1,1, 11.046, 10477.331, 445.634, 52778.139 24/05/26,04:47:23,02,09,1, 11.9,1,1, 11.046, 10476.690, 446.814, 52775.920 24/05/26,04:47:23,03,09,1, 11.9,1,1, 11.046, 10476.456, 446.079, 52778.383 24/05/26,04:47:23,04,09,1, 11.9,1,1, 11.046, 10477.806, 446.205, 52777.836 24/05/26,04:47:23,05,09,1, 11.9,1,1, 11.046, 10476.528, 446.789, 52776.650 24/05/26,04:47:23,06,09,1, 11.9,1,1, 11.046, 10477.295, 445.687, 52778.839 24/05/26,04:47:23,07,09,1, 11.9,1,1, 11.046, 10477.517, 446.446, 52776.625 24/05/26,04:47:23,08,09,1, 11.9,1,1, 11.046, 10476.059, 446.271, 52777.105 24/05/26,04:47:23,09,09,1, 11.9,1,1, 11.046, 10477.371, 445.663, 52778.160 24/05/26,04:47:23,10,09,1, 11.9,1,1, 11.046, 10476.661, 446.783, 52776.013 24/05/26,04:47:23,11,09,1, 11.9,1,1, 11.046, 10476.455, 446.009, 52778.454 24/05/26,04:47:23,12,09,1, 11.9,1,1, 11.046, 10477.809, 446.219, 52777.796 24/05/26,04:47:23,13,09,1, 11.9,1,1, 11.046, 10476.520, 446.815, 52776.819 24/05/26,04:47:23,14,09,1, 11.9,1,1, 11.046, 10477.258, 445.652, 52778.900 24/05/26,04:47:23,15,09,1, 11.9,1,1, 11.046, 10477.444, 446.458, 52776.542 24/05/26,04:47:23,16,09,1, 11.9,1,1, 11.046, 10476.021, 446.222, 52777.148 24/05/26,04:47:23,17,09,1, 11.9,1,1, 11.046, 10477.386, 445.690, 52778.149 24/05/26,04:47:23,18,09,1, 11.9,1,1, 11.046, 10476.620, 446.837, 52775.977 24/05/26,04:47:23,19,09,1, 11.9,1,1, 11.046, 10476.471, 446.011, 52778.323 24/05/26,04:47:24,00,09,1, 11.8,1,1, 11.047, 10476.466, 446.011, 52778.323 24/05/26,04:47:24,01,09,1, 11.8,1,1, 11.047, 10477.467, 445.856, 52778.002 24/05/26,04:47:24,02,09,1, 11.8,1,1, 11.047, 10476.547, 446.873, 52776.313 24/05/26,04:47:24,03,09,1, 11.8,1,1, 11.047, 10476.727, 445.913, 52778.816 24/05/26,04:47:24,04,09,1, 11.8,1,1, 11.047, 10477.865, 446.314, 52777.489 24/05/26,04:47:24,05,09,1, 11.8,1,1, 11.047, 10476.334, 446.639, 52776.894 24/05/26,04:47:24,06,09,1, 11.8,1,1, 11.047, 10477.293, 445.546, 52778.633 24/05/26,04:47:24,07,09,1, 11.8,1,1, 11.047, 10477.077, 446.564, 52776.246 24/05/26,04:47:24,08,09,1, 11.8,1,1, 11.047, 10475.956, 446.138, 52777.544 24/05/26,04:47:24,09,09,1, 11.8,1,1, 11.047, 10477.448, 445.836, 52778.095 24/05/26,04:47:24,10,09,1, 11.8,1,1, 11.047, 10476.545, 446.957, 52776.380 24/05/26,04:47:24,11,09,1, 11.8,1,1, 11.047, 10476.816, 445.974, 52778.859 24/05/26,04:47:24,12,09,1, 11.8,1,1, 11.047, 10477.820, 446.341, 52777.401 24/05/26,04:47:24,13,09,1, 11.8,1,1, 11.047, 10476.307, 446.635, 52776.984 24/05/26,04:47:24,14,09,1, 11.8,1,1, 11.047, 10477.250, 445.571, 52778.638 24/05/26,04:47:24,15,09,1, 11.8,1,1, 11.047, 10477.024, 446.582, 52776.281 24/05/26,04:47:24,16,09,1, 11.8,1,1, 11.047, 10475.922, 446.173, 52777.609 24/05/26,04:47:24,17,09,1, 11.8,1,1, 11.047, 10477.509, 445.902, 52778.124 24/05/26,04:47:24,18,09,1, 11.8,1,1, 11.047, 10476.492, 446.910, 52776.438 24/05/26,04:47:24,19,09,1, 11.8,1,1, 11.047, 10476.760, 445.894, 52778.886 24/05/26,04:47:25,00,09,1, 11.9,1,1, 11.055, 10476.758, 445.894, 52778.886 24/05/26,04:47:25,01,09,1, 11.9,1,1, 11.055, 10477.590, 446.077, 52778.038 24/05/26,04:47:25,02,09,1, 11.9,1,1, 11.055, 10476.380, 446.876, 52776.673 24/05/26,04:47:25,03,09,1, 11.9,1,1, 11.055, 10476.900, 445.761, 52778.974 24/05/26,04:47:25,04,09,1, 11.9,1,1, 11.055, 10477.633, 446.386, 52777.023 24/05/26,04:47:25,05,09,1, 11.9,1,1, 11.055, 10476.023, 446.395, 52777.125 24/05/26,04:47:25,06,09,1, 11.9,1,1, 11.055, 10477.184, 445.537, 52778.394 24/05/26,04:47:25,07,09,1, 11.9,1,1, 11.055, 10476.642, 446.699, 52776.144 24/05/26,04:47:25,08,09,1, 11.9,1,1, 11.055, 10475.978, 446.031, 52778.083 24/05/26,04:47:25,09,09,1, 11.9,1,1, 11.055, 10477.561, 446.039, 52778.010 24/05/26,04:47:25,10,09,1, 11.9,1,1, 11.055, 10476.440, 446.884, 52776.793 24/05/26,04:47:25,11,09,1, 11.9,1,1, 11.055, 10476.944, 445.813, 52779.152 24/05/26,04:47:25,12,09,1, 11.9,1,1, 11.055, 10477.546, 446.362, 52777.092 24/05/26,04:47:25,13,09,1, 11.9,1,1, 11.055, 10476.044, 446.362, 52777.247 24/05/26,04:47:25,14,09,1, 11.9,1,1, 11.055, 10477.175, 445.535, 52778.393 24/05/26,04:47:25,15,09,1, 11.9,1,1, 11.055, 10476.625, 446.677, 52776.163 24/05/26,04:47:25,16,09,1, 11.9,1,1, 11.055, 10476.063, 446.050, 52778.105 24/05/26,04:47:25,17,09,1, 11.9,1,1, 11.055, 10477.560, 446.086, 52778.000 24/05/26,04:47:25,18,09,1, 11.9,1,1, 11.055, 10476.423, 446.831, 52776.744 24/05/26,04:47:25,19,09,1, 11.9,1,1, 11.055, 10476.982, 445.728, 52779.031 24/05/26,04:47:26,00,09,1, 11.9,1,1, 11.050, 10476.975, 445.728, 52779.031 24/05/26,04:47:26,01,09,1, 11.9,1,1, 11.050, 10477.580, 446.072, 52777.869 24/05/26,04:47:26,02,09,1, 11.9,1,1, 11.050, 10476.245, 446.677, 52776.984 24/05/26,04:47:26,03,09,1, 11.9,1,1, 11.050, 10476.995, 445.540, 52778.936 24/05/26,04:47:26,04,09,1, 11.9,1,1, 11.050, 10477.151, 446.432, 52776.647 24/05/26,04:47:26,05,09,1, 11.9,1,1, 11.050, 10475.744, 446.119, 52777.376 24/05/26,04:47:26,06,09,1, 11.9,1,1, 11.050, 10477.095, 445.577, 52778.217 24/05/26,04:47:26,07,09,1, 11.9,1,1, 11.050, 10476.337, 446.713, 52776.234 24/05/26,04:47:26,08,09,1, 11.9,1,1, 11.050, 10476.170, 445.900, 52778.512 24/05/26,04:47:26,09,09,1, 11.9,1,1, 11.050, 10477.569, 446.212, 52777.840 24/05/26,04:47:26,10,09,1, 11.9,1,1, 11.050, 10476.196, 446.713, 52777.039 24/05/26,04:47:26,11,09,1, 11.9,1,1, 11.050, 10476.973, 445.538, 52778.919 24/05/26,04:47:26,12,09,1, 11.9,1,1, 11.050, 10477.104, 446.312, 52776.595 24/05/26,04:47:26,13,09,1, 11.9,1,1, 11.050, 10475.740, 446.112, 52777.451 24/05/26,04:47:26,14,09,1, 11.9,1,1, 11.050, 10477.099, 445.622, 52778.199 24/05/26,04:47:26,15,09,1, 11.9,1,1, 11.050, 10476.296, 446.687, 52776.316 24/05/26,04:47:26,16,09,1, 11.9,1,1, 11.050, 10476.239, 445.895, 52778.617 24/05/26,04:47:26,17,09,1, 11.9,1,1, 11.050, 10477.582, 446.156, 52777.854 24/05/26,04:47:26,18,09,1, 11.9,1,1, 11.050, 10476.226, 446.621, 52777.071 24/05/26,04:47:26,19,09,1, 11.9,1,1, 11.050, 10476.982, 445.534, 52778.955 24/05/26,04:47:27,00,09,1, 11.9,1,1, 11.046, 10476.975, 445.534, 52778.955 24/05/26,04:47:27,01,09,1, 11.9,1,1, 11.046, 10477.401, 446.151, 52777.500 24/05/26,04:47:27,02,09,1, 11.9,1,1, 11.046, 10475.856, 446.359, 52777.059 24/05/26,04:47:27,03,09,1, 11.9,1,1, 11.046, 10476.886, 445.381, 52778.695 24/05/26,04:47:27,04,09,1, 11.9,1,1, 11.046, 10476.556, 446.386, 52776.289 24/05/26,04:47:27,05,09,1, 11.9,1,1, 11.046, 10475.602, 445.942, 52777.692 24/05/26,04:47:27,06,09,1, 11.9,1,1, 11.046, 10477.076, 445.697, 52778.137 24/05/26,04:47:27,07,09,1, 11.9,1,1, 11.046, 10476.110, 446.786, 52776.606 24/05/26,04:47:27,08,09,1, 11.9,1,1, 11.046, 10476.450, 445.745, 52778.943 24/05/26,04:47:27,09,09,1, 11.9,1,1, 11.046, 10477.439, 446.223, 52777.551 24/05/26,04:47:27,10,09,1, 11.9,1,1, 11.046, 10475.892, 446.381, 52777.174 24/05/26,04:47:27,11,09,1, 11.9,1,1, 11.046, 10476.784, 445.374, 52778.689 24/05/26,04:47:27,12,09,1, 11.9,1,1, 11.046, 10476.545, 446.418, 52776.295 24/05/26,04:47:27,13,09,1, 11.9,1,1, 11.046, 10475.524, 445.952, 52777.788 24/05/26,04:47:27,14,09,1, 11.9,1,1, 11.046, 10477.133, 445.780, 52778.105 24/05/26,04:47:27,15,09,1, 11.9,1,1, 11.046, 10476.094, 446.715, 52776.510 24/05/26,04:47:27,16,09,1, 11.9,1,1, 11.046, 10476.472, 445.676, 52778.976 24/05/26,04:47:27,17,09,1, 11.9,1,1, 11.046, 10477.431, 446.175, 52777.378 24/05/26,04:47:27,18,09,1, 11.9,1,1, 11.046, 10475.879, 446.370, 52777.210 24/05/26,04:47:27,19,09,1, 11.9,1,1, 11.046, 10476.891, 445.386, 52778.683 24/05/26,04:47:28,00,08,1, 11.9,1,1, 11.049, 10476.884, 445.386, 52778.683 24/05/26,04:47:28,01,08,1, 11.9,1,1, 11.049, 10477.445, 446.308, 52778.206 24/05/26,04:47:28,02,08,1, 11.9,1,1, 11.049, 10475.661, 446.005, 52776.619 24/05/26,04:47:28,03,08,1, 11.9,1,1, 11.049, 10476.349, 445.371, 52778.533 24/05/26,04:47:28,04,08,1, 11.9,1,1, 11.049, 10476.673, 446.538, 52776.776 24/05/26,04:47:28,05,08,1, 11.9,1,1, 11.049, 10475.362, 445.695, 52777.226 24/05/26,04:47:28,06,08,1, 11.9,1,1, 11.049, 10477.066, 446.023, 52778.751 24/05/26,04:47:28,07,08,1, 11.9,1,1, 11.049, 10476.443, 446.640, 52776.835 24/05/26,04:47:28,08,08,1, 11.9,1,1, 11.049, 10476.083, 445.429, 52778.403 24/05/26,04:47:28,09,08,1, 11.9,1,1, 11.049, 10477.408, 446.282, 52778.097 24/05/26,04:47:28,10,08,1, 11.9,1,1, 11.049, 10475.621, 445.958, 52776.609 24/05/26,04:47:28,11,08,1, 11.9,1,1, 11.049, 10476.367, 445.400, 52778.553 24/05/26,04:47:28,12,08,1, 11.9,1,1, 11.049, 10476.621, 446.602, 52776.970 24/05/26,04:47:28,13,08,1, 11.9,1,1, 11.049, 10475.329, 445.642, 52777.207 24/05/26,04:47:28,14,08,1, 11.9,1,1, 11.049, 10477.148, 446.006, 52778.683 24/05/26,04:47:28,15,08,1, 11.9,1,1, 11.049, 10476.443, 446.571, 52776.846 24/05/26,04:47:28,16,08,1, 11.9,1,1, 11.049, 10476.120, 445.415, 52778.443 24/05/26,04:47:28,17,08,1, 11.9,1,1, 11.049, 10477.369, 446.341, 52777.977 24/05/26,04:47:28,18,08,1, 11.9,1,1, 11.049, 10475.551, 445.936, 52776.502 24/05/26,04:47:28,19,08,1, 11.9,1,1, 11.049, 10476.376, 445.382, 52778.503 24/05/26,04:47:29,00,08,1, 11.9,1,1, 11.048, 10476.375, 445.382, 52778.503 24/05/26,04:47:29,01,08,1, 11.9,1,1, 11.048, 10477.093, 446.344, 52777.550 24/05/26,04:47:29,02,08,1, 11.9,1,1, 11.048, 10475.359, 445.801, 52776.620 24/05/26,04:47:29,03,08,1, 11.9,1,1, 11.048, 10476.477, 445.508, 52778.610 24/05/26,04:47:29,04,08,1, 11.9,1,1, 11.048, 10476.471, 446.587, 52776.782 24/05/26,04:47:29,05,08,1, 11.9,1,1, 11.048, 10475.605, 445.573, 52777.958 24/05/26,04:47:29,06,08,1, 11.9,1,1, 11.048, 10477.322, 446.163, 52778.774 24/05/26,04:47:29,07,08,1, 11.9,1,1, 11.048, 10476.124, 446.376, 52776.842 24/05/26,04:47:29,08,08,1, 11.9,1,1, 11.048, 10476.125, 445.262, 52778.629 24/05/26,04:47:29,09,08,1, 11.9,1,1, 11.048, 10476.846, 446.191, 52776.391 24/05/26,04:47:29,10,08,1, 11.9,1,1, 11.048, 10475.404, 445.927, 52777.450 24/05/26,04:47:29,11,08,1, 11.9,1,1, 11.048, 10476.792, 445.460, 52778.237 24/05/26,04:47:29,12,08,1, 11.9,1,1, 11.048, 10475.968, 446.593, 52776.447 24/05/26,04:47:29,13,08,1, 11.9,1,1, 11.048, 10476.008, 445.712, 52778.854 24/05/26,04:47:29,14,08,1, 11.9,1,1, 11.048, 10477.247, 445.997, 52777.789 24/05/26,04:47:29,15,08,1, 11.9,1,1, 11.048, 10475.833, 446.465, 52777.218 24/05/26,04:47:29,16,08,1, 11.9,1,1, 11.048, 10476.661, 445.335, 52779.015 24/05/26,04:47:29,17,08,1, 11.9,1,1, 11.048, 10476.618, 446.199, 52776.536 24/05/26,04:47:29,18,08,1, 11.9,1,1, 11.048, 10475.391, 445.889, 52777.585 24/05/26,04:47:29,19,08,1, 11.9,1,1, 11.048, 10476.877, 445.493, 52778.402 24/05/26,04:47:30,00,08,1, 11.9,1,1, 11.050, 10476.875, 445.493, 52778.402 24/05/26,04:47:30,01,08,1, 11.9,1,1, 11.050, 10476.246, 446.358, 52776.310 24/05/26,04:47:30,02,08,1, 11.9,1,1, 11.050, 10475.365, 445.890, 52777.937 24/05/26,04:47:30,03,08,1, 11.9,1,1, 11.050, 10476.943, 445.711, 52778.217 24/05/26,04:47:30,04,08,1, 11.9,1,1, 11.050, 10475.896, 446.734, 52776.775 24/05/26,04:47:30,05,08,1, 11.9,1,1, 11.050, 10476.258, 445.647, 52779.146 24/05/26,04:47:30,06,08,1, 11.9,1,1, 11.050, 10477.135, 446.111, 52777.549 24/05/26,04:47:30,07,08,1, 11.9,1,1, 11.050, 10475.613, 446.265, 52777.249 24/05/26,04:47:30,08,08,1, 11.9,1,1, 11.050, 10476.648, 445.344, 52778.850 24/05/26,04:47:30,09,08,1, 11.9,1,1, 11.050, 10476.199, 446.367, 52776.252 24/05/26,04:47:30,10,08,1, 11.9,1,1, 11.050, 10475.394, 445.875, 52777.904 24/05/26,04:47:30,11,08,1, 11.9,1,1, 11.050, 10476.916, 445.761, 52778.232 24/05/26,04:47:30,12,08,1, 11.9,1,1, 11.050, 10475.900, 446.663, 52776.793 24/05/26,04:47:30,13,08,1, 11.9,1,1, 11.050, 10476.364, 445.612, 52779.142 24/05/26,04:47:30,14,08,1, 11.9,1,1, 11.050, 10477.158, 446.155, 52777.533 24/05/26,04:47:30,15,08,1, 11.9,1,1, 11.050, 10475.572, 446.287, 52777.351 24/05/26,04:47:30,16,08,1, 11.9,1,1, 11.050, 10476.652, 445.328, 52778.735 24/05/26,04:47:30,17,08,1, 11.9,1,1, 11.050, 10476.125, 446.402, 52776.313 24/05/26,04:47:30,18,08,1, 11.9,1,1, 11.050, 10475.406, 445.877, 52778.026 24/05/26,04:47:30,19,08,1, 11.9,1,1, 11.050, 10476.891, 445.776, 52778.162 24/05/26,04:47:31,00,08,1, 11.9,1,1, 11.047, 10476.884, 445.776, 52778.162 24/05/26,04:47:31,01,08,1, 11.9,1,1, 11.047, 10476.012, 446.647, 52776.403 24/05/26,04:47:31,02,08,1, 11.9,1,1, 11.047, 10475.638, 445.931, 52778.660 24/05/26,04:47:31,03,08,1, 11.9,1,1, 11.047, 10477.138, 446.056, 52778.204 24/05/26,04:47:31,04,08,1, 11.9,1,1, 11.047, 10475.934, 446.766, 52777.138 24/05/26,04:47:31,05,08,1, 11.9,1,1, 11.047, 10476.577, 445.591, 52779.369 24/05/26,04:47:31,06,08,1, 11.9,1,1, 11.047, 10476.873, 446.282, 52777.095 24/05/26,04:47:31,07,08,1, 11.9,1,1, 11.047, 10475.377, 446.183, 52777.417 24/05/26,04:47:31,08,08,1, 11.9,1,1, 11.047, 10476.689, 445.548, 52778.540 24/05/26,04:47:31,09,08,1, 11.9,1,1, 11.047, 10475.978, 446.674, 52776.362 24/05/26,04:47:31,10,08,1, 11.9,1,1, 11.047, 10475.697, 445.934, 52778.613 24/05/26,04:47:31,11,08,1, 11.9,1,1, 11.047, 10477.147, 446.062, 52778.286 24/05/26,04:47:31,12,08,1, 11.9,1,1, 11.047, 10475.866, 446.724, 52777.154 24/05/26,04:47:31,13,08,1, 11.9,1,1, 11.047, 10476.572, 445.595, 52779.273 24/05/26,04:47:31,14,08,1, 11.9,1,1, 11.047, 10476.903, 446.367, 52777.135 24/05/26,04:47:31,15,08,1, 11.9,1,1, 11.047, 10475.406, 446.206, 52777.497 24/05/26,04:47:31,16,08,1, 11.9,1,1, 11.047, 10476.721, 445.531, 52778.528 24/05/26,04:47:31,17,08,1, 11.9,1,1, 11.047, 10475.984, 446.672, 52776.318 24/05/26,04:47:31,18,08,1, 11.9,1,1, 11.047, 10475.736, 445.965, 52778.638 24/05/26,04:47:31,19,08,1, 11.9,1,1, 11.047, 10477.174, 446.103, 52778.153 24/05/26,04:47:32,00,09,1, 11.9,1,1, 11.048, 10477.167, 446.103, 52778.153 24/05/26,04:47:32,01,09,1, 11.9,1,1, 11.048, 10475.901, 446.936, 52776.698 24/05/26,04:47:32,02,09,1, 11.9,1,1, 11.048, 10476.132, 445.999, 52779.189 24/05/26,04:47:32,03,09,1, 11.9,1,1, 11.048, 10477.319, 446.354, 52778.020 24/05/26,04:47:32,04,09,1, 11.9,1,1, 11.048, 10475.741, 446.643, 52777.489 24/05/26,04:47:32,05,09,1, 11.9,1,1, 11.048, 10476.681, 445.590, 52779.122 24/05/26,04:47:32,06,09,1, 11.9,1,1, 11.048, 10476.527, 446.538, 52776.693 24/05/26,04:47:32,07,09,1, 11.9,1,1, 11.048, 10475.389, 446.220, 52777.900 24/05/26,04:47:32,08,09,1, 11.9,1,1, 11.048, 10476.835, 445.854, 52778.474 24/05/26,04:47:32,09,09,1, 11.9,1,1, 11.048, 10475.951, 446.919, 52776.693 24/05/26,04:47:32,10,09,1, 11.9,1,1, 11.048, 10476.167, 445.957, 52779.097 24/05/26,04:47:32,11,09,1, 11.9,1,1, 11.048, 10477.308, 446.374, 52777.897 24/05/26,04:47:32,12,09,1, 11.9,1,1, 11.048, 10475.775, 446.713, 52777.366 24/05/26,04:47:32,13,09,1, 11.9,1,1, 11.048, 10476.712, 445.655, 52779.036 24/05/26,04:47:32,14,09,1, 11.9,1,1, 11.048, 10476.509, 446.618, 52776.704 24/05/26,04:47:32,15,09,1, 11.9,1,1, 11.048, 10475.382, 446.189, 52777.889 24/05/26,04:47:32,16,09,1, 11.9,1,1, 11.048, 10476.872, 445.889, 52778.443 24/05/26,04:47:32,17,09,1, 11.9,1,1, 11.048, 10475.945, 446.975, 52776.861 24/05/26,04:47:32,18,09,1, 11.9,1,1, 11.048, 10476.163, 446.010, 52779.189 24/05/26,04:47:32,19,09,1, 11.9,1,1, 11.048, 10477.307, 446.391, 52777.941 24/05/26,04:47:33,00,08,1, 11.9,1,1, 11.048, 10477.301, 446.391, 52777.941 24/05/26,04:47:33,01,08,1, 11.9,1,1, 11.048, 10475.858, 447.034, 52776.736 24/05/26,04:47:33,02,08,1, 11.9,1,1, 11.048, 10476.338, 446.098, 52780.107 24/05/26,04:47:33,03,08,1, 11.9,1,1, 11.048, 10477.483, 446.556, 52776.974 24/05/26,04:47:33,04,08,1, 11.9,1,1, 11.048, 10475.411, 446.636, 52777.371 24/05/26,04:47:33,05,08,1, 11.9,1,1, 11.048, 10477.072, 445.842, 52779.388 24/05/26,04:47:33,06,08,1, 11.9,1,1, 11.048, 10476.205, 446.838, 52776.036 24/05/26,04:47:33,07,08,1, 11.9,1,1, 11.048, 10475.477, 446.366, 52778.740 24/05/26,04:47:33,08,08,1, 11.9,1,1, 11.048, 10477.448, 446.309, 52778.587 24/05/26,04:47:33,09,08,1, 11.9,1,1, 11.048, 10475.798, 447.066, 52776.615 24/05/26,04:47:33,10,08,1, 11.9,1,1, 11.048, 10476.627, 446.158, 52779.978 24/05/26,04:47:33,11,08,1, 11.9,1,1, 11.048, 10477.348, 446.590, 52777.252 24/05/26,04:47:33,12,08,1, 11.9,1,1, 11.048, 10475.405, 446.667, 52777.413 24/05/26,04:47:33,13,08,1, 11.9,1,1, 11.048, 10477.101, 445.899, 52779.323 24/05/26,04:47:33,14,08,1, 11.9,1,1, 11.048, 10476.184, 446.818, 52775.934 24/05/26,04:47:33,15,08,1, 11.9,1,1, 11.048, 10475.559, 446.397, 52778.702 24/05/26,04:47:33,16,08,1, 11.9,1,1, 11.048, 10477.537, 446.367, 52778.659 24/05/26,04:47:33,17,08,1, 11.9,1,1, 11.048, 10475.744, 447.107, 52776.711 24/05/26,04:47:33,18,08,1, 11.9,1,1, 11.048, 10476.733, 446.133, 52779.981 24/05/26,04:47:33,19,08,1, 11.9,1,1, 11.048, 10477.348, 446.615, 52777.198 24/05/26,04:47:34,00,09,1, 11.9,1,1, 11.052, 10477.343, 446.615, 52777.198 24/05/26,04:47:34,01,09,1, 11.9,1,1, 11.052, 10475.924, 447.159, 52777.580 24/05/26,04:47:34,02,09,1, 11.9,1,1, 11.052, 10477.231, 446.022, 52779.753 24/05/26,04:47:34,03,09,1, 11.9,1,1, 11.052, 10476.786, 446.804, 52776.561 24/05/26,04:47:34,04,09,1, 11.9,1,1, 11.052, 10475.629, 446.688, 52778.352 24/05/26,04:47:34,05,09,1, 11.9,1,1, 11.052, 10477.202, 446.067, 52778.473 24/05/26,04:47:34,06,09,1, 11.9,1,1, 11.052, 10475.936, 447.193, 52776.359 24/05/26,04:47:34,07,09,1, 11.9,1,1, 11.052, 10476.394, 446.435, 52779.537 24/05/26,04:47:34,08,09,1, 11.9,1,1, 11.052, 10477.410, 446.560, 52777.774 24/05/26,04:47:34,09,09,1, 11.9,1,1, 11.052, 10475.913, 447.208, 52777.550 24/05/26,04:47:34,10,09,1, 11.9,1,1, 11.052, 10477.205, 446.053, 52779.601 24/05/26,04:47:34,11,09,1, 11.9,1,1, 11.052, 10476.715, 446.789, 52776.433 24/05/26,04:47:34,12,09,1, 11.9,1,1, 11.052, 10475.716, 446.698, 52778.271 24/05/26,04:47:34,13,09,1, 11.9,1,1, 11.052, 10477.234, 446.061, 52778.430 24/05/26,04:47:34,14,09,1, 11.9,1,1, 11.052, 10475.945, 447.224, 52776.380 24/05/26,04:47:34,15,09,1, 11.9,1,1, 11.052, 10476.459, 446.491, 52779.650 24/05/26,04:47:34,16,09,1, 11.9,1,1, 11.052, 10477.472, 446.585, 52777.680 24/05/26,04:47:34,17,09,1, 11.9,1,1, 11.052, 10475.946, 447.151, 52777.598 24/05/26,04:47:34,18,09,1, 11.9,1,1, 11.052, 10477.249, 446.037, 52779.582 24/05/26,04:47:34,19,09,1, 11.9,1,1, 11.052, 10476.699, 446.807, 52776.427 24/05/26,04:47:35,00,09,1, 12.0,1,1, 11.048, 10476.692, 446.807, 52776.427 24/05/26,04:47:35,01,09,1, 12.0,1,1, 11.048, 10475.963, 447.124, 52777.931 24/05/26,04:47:35,02,09,1, 12.0,1,1, 11.048, 10477.398, 446.127, 52779.370 24/05/26,04:47:35,03,09,1, 12.0,1,1, 11.048, 10476.364, 447.049, 52776.223 24/05/26,04:47:35,04,09,1, 12.0,1,1, 11.048, 10475.938, 446.713, 52778.769 24/05/26,04:47:35,05,09,1, 12.0,1,1, 11.048, 10477.504, 446.431, 52778.278 24/05/26,04:47:35,06,09,1, 12.0,1,1, 11.048, 10476.024, 447.440, 52776.925 24/05/26,04:47:35,07,09,1, 12.0,1,1, 11.048, 10477.008, 446.431, 52779.901 24/05/26,04:47:35,08,09,1, 12.0,1,1, 11.048, 10477.505, 446.819, 52777.402 24/05/26,04:47:35,09,09,1, 12.0,1,1, 11.048, 10475.933, 447.139, 52777.958 24/05/26,04:47:35,10,09,1, 12.0,1,1, 11.048, 10477.364, 446.073, 52779.185 24/05/26,04:47:35,11,09,1, 12.0,1,1, 11.048, 10476.262, 447.110, 52775.999 24/05/26,04:47:35,12,09,1, 12.0,1,1, 11.048, 10476.311, 446.654, 52778.504 24/05/26,04:47:35,13,09,1, 12.0,1,1, 11.048, 10477.270, 446.500, 52778.672 24/05/26,04:47:35,14,09,1, 12.0,1,1, 11.048, 10476.013, 447.466, 52777.078 24/05/26,04:47:35,15,09,1, 12.0,1,1, 11.048, 10477.139, 446.348, 52779.009 24/05/26,04:47:35,16,09,1, 12.0,1,1, 11.048, 10477.238, 446.839, 52777.487 24/05/26,04:47:35,17,09,1, 12.0,1,1, 11.048, 10476.415, 447.156, 52778.390 24/05/26,04:47:35,18,09,1, 12.0,1,1, 11.048, 10477.018, 446.008, 52778.353 24/05/26,04:47:35,19,09,1, 12.0,1,1, 11.048, 10476.496, 447.297, 52777.084 24/05/26,04:47:36,00,09,1, 11.8,1,1, 11.052, 10476.491, 447.297, 52777.084 24/05/26,04:47:36,01,09,1, 11.8,1,1, 11.052, 10476.685, 446.987, 52778.543 24/05/26,04:47:36,02,09,1, 11.8,1,1, 11.052, 10476.689, 446.046, 52777.483 24/05/26,04:47:36,03,09,1, 11.8,1,1, 11.052, 10476.647, 447.512, 52777.760 24/05/26,04:47:36,04,09,1, 11.8,1,1, 11.052, 10476.689, 446.515, 52778.379 24/05/26,04:47:36,05,09,1, 11.8,1,1, 11.052, 10477.034, 446.693, 52777.683 24/05/26,04:47:36,06,09,1, 11.8,1,1, 11.052, 10477.071, 447.605, 52778.664 24/05/26,04:47:36,07,09,1, 11.8,1,1, 11.052, 10477.092, 446.174, 52778.360 24/05/26,04:47:36,08,09,1, 11.8,1,1, 11.052, 10477.022, 447.149, 52777.764 24/05/26,04:47:36,09,09,1, 11.8,1,1, 11.052, 10476.694, 446.976, 52778.428 24/05/26,04:47:36,10,09,1, 11.8,1,1, 11.052, 10476.697, 446.048, 52777.416 24/05/26,04:47:36,11,09,1, 11.8,1,1, 11.052, 10476.661, 447.554, 52777.765 24/05/26,04:47:36,12,09,1, 11.8,1,1, 11.052, 10476.748, 446.534, 52778.485 24/05/26,04:47:36,13,09,1, 11.8,1,1, 11.052, 10477.059, 446.743, 52777.721 24/05/26,04:47:36,14,09,1, 11.8,1,1, 11.052, 10477.044, 447.591, 52778.565 24/05/26,04:47:36,15,09,1, 11.8,1,1, 11.052, 10477.174, 446.052, 52778.311 24/05/26,04:47:36,16,09,1, 11.8,1,1, 11.052, 10476.964, 447.145, 52777.676 24/05/26,04:47:36,17,09,1, 11.8,1,1, 11.052, 10476.773, 446.960, 52778.417 24/05/26,04:47:36,18,09,1, 11.8,1,1, 11.052, 10476.786, 446.082, 52777.456 24/05/26,04:47:36,19,09,1, 11.8,1,1, 11.052, 10476.669, 447.593, 52777.868 24/05/26,04:47:37,00,09,1, 11.9,1,1, 11.054, 10476.667, 447.593, 52777.868 24/05/26,04:47:37,01,09,1, 11.9,1,1, 11.054, 10476.449, 446.783, 52777.836 24/05/26,04:47:37,02,09,1, 11.9,1,1, 11.054, 10477.053, 446.371, 52777.996 24/05/26,04:47:37,03,09,1, 11.9,1,1, 11.054, 10477.001, 447.646, 52777.687 24/05/26,04:47:37,04,09,1, 11.9,1,1, 11.054, 10476.853, 446.434, 52778.424 24/05/26,04:47:37,05,09,1, 11.9,1,1, 11.054, 10477.656, 447.034, 52778.098 24/05/26,04:47:37,06,09,1, 11.9,1,1, 11.054, 10477.062, 447.377, 52778.107 24/05/26,04:47:37,07,09,1, 11.9,1,1, 11.054, 10477.075, 446.119, 52778.258 24/05/26,04:47:37,08,09,1, 11.9,1,1, 11.054, 10477.217, 447.283, 52777.500 24/05/26,04:47:37,09,09,1, 11.9,1,1, 11.054, 10476.490, 446.772, 52777.794 24/05/26,04:47:37,10,09,1, 11.9,1,1, 11.054, 10477.069, 446.453, 52777.918 24/05/26,04:47:37,11,09,1, 11.9,1,1, 11.054, 10477.046, 447.695, 52777.805 24/05/26,04:47:37,12,09,1, 11.9,1,1, 11.054, 10476.894, 446.453, 52778.527 24/05/26,04:47:37,13,09,1, 11.9,1,1, 11.054, 10477.685, 447.037, 52778.232 24/05/26,04:47:37,14,09,1, 11.9,1,1, 11.054, 10477.054, 447.361, 52778.047 24/05/26,04:47:37,15,09,1, 11.9,1,1, 11.054, 10477.070, 446.028, 52778.195 24/05/26,04:47:37,16,09,1, 11.9,1,1, 11.054, 10477.309, 447.341, 52777.485 24/05/26,04:47:37,17,09,1, 11.9,1,1, 11.054, 10476.475, 446.735, 52777.808 24/05/26,04:47:37,18,09,1, 11.9,1,1, 11.054, 10477.135, 446.408, 52777.941 24/05/26,04:47:37,19,09,1, 11.9,1,1, 11.054, 10477.065, 447.676, 52777.793 24/05/26,04:47:38,00,09,1, 11.9,1,1, 11.046, 10477.059, 447.676, 52777.793 24/05/26,04:47:38,01,09,1, 11.9,1,1, 11.046, 10476.650, 446.612, 52777.953 24/05/26,04:47:38,02,09,1, 11.9,1,1, 11.046, 10477.480, 446.662, 52778.045 24/05/26,04:47:38,03,09,1, 11.9,1,1, 11.046, 10477.324, 447.719, 52777.933 24/05/26,04:47:38,04,09,1, 11.9,1,1, 11.046, 10477.268, 446.367, 52778.472 24/05/26,04:47:38,05,09,1, 11.9,1,1, 11.046, 10477.836, 447.140, 52777.944 24/05/26,04:47:38,06,09,1, 11.9,1,1, 11.046, 10476.995, 447.099, 52777.915 24/05/26,04:47:38,07,09,1, 11.9,1,1, 11.046, 10477.186, 446.133, 52778.061 24/05/26,04:47:38,08,09,1, 11.9,1,1, 11.046, 10477.216, 447.511, 52777.472 24/05/26,04:47:38,09,09,1, 11.9,1,1, 11.046, 10476.710, 446.696, 52778.005 24/05/26,04:47:38,10,09,1, 11.9,1,1, 11.046, 10477.526, 446.738, 52778.056 24/05/26,04:47:38,11,09,1, 11.9,1,1, 11.046, 10477.341, 447.635, 52777.937 24/05/26,04:47:38,12,09,1, 11.9,1,1, 11.046, 10477.285, 446.309, 52778.450 24/05/26,04:47:38,13,09,1, 11.9,1,1, 11.046, 10477.843, 447.130, 52777.848 24/05/26,04:47:38,14,09,1, 11.9,1,1, 11.046, 10476.996, 447.082, 52777.812 24/05/26,04:47:38,15,09,1, 11.9,1,1, 11.046, 10477.235, 446.162, 52778.004 24/05/26,04:47:38,16,09,1, 11.9,1,1, 11.046, 10477.264, 447.482, 52777.414 24/05/26,04:47:38,17,09,1, 11.9,1,1, 11.046, 10476.735, 446.620, 52778.017 24/05/26,04:47:38,18,09,1, 11.9,1,1, 11.046, 10477.637, 446.728, 52778.144 24/05/26,04:47:38,19,09,1, 11.9,1,1, 11.046, 10477.356, 447.723, 52778.003 24/05/26,04:47:39,00,09,1, 11.9,1,1, 11.048, 10477.351, 447.723, 52778.003 24/05/26,04:47:39,01,09,1, 11.9,1,1, 11.048, 10477.080, 446.565, 52778.153 24/05/26,04:47:39,02,09,1, 11.9,1,1, 11.048, 10477.992, 446.924, 52778.058 24/05/26,04:47:39,03,09,1, 11.9,1,1, 11.048, 10477.553, 447.530, 52777.979 24/05/26,04:47:39,04,09,1, 11.9,1,1, 11.048, 10477.545, 446.127, 52778.417 24/05/26,04:47:39,05,09,1, 11.9,1,1, 11.048, 10477.810, 447.189, 52777.637 24/05/26,04:47:39,06,09,1, 11.9,1,1, 11.048, 10476.947, 446.816, 52777.653 24/05/26,04:47:39,07,09,1, 11.9,1,1, 11.048, 10477.405, 446.236, 52777.807 24/05/26,04:47:39,08,09,1, 11.9,1,1, 11.048, 10477.436, 447.643, 52777.516 24/05/26,04:47:39,09,09,1, 11.9,1,1, 11.048, 10477.172, 446.544, 52778.267 24/05/26,04:47:39,10,09,1, 11.9,1,1, 11.048, 10477.974, 446.886, 52778.078 24/05/26,04:47:39,11,09,1, 11.9,1,1, 11.048, 10477.500, 447.473, 52777.843 24/05/26,04:47:39,12,09,1, 11.9,1,1, 11.048, 10477.582, 446.150, 52778.245 24/05/26,04:47:39,13,09,1, 11.9,1,1, 11.048, 10477.846, 447.274, 52777.598 24/05/26,04:47:39,14,09,1, 11.9,1,1, 11.048, 10476.936, 446.831, 52777.556 24/05/26,04:47:39,15,09,1, 11.9,1,1, 11.048, 10477.482, 446.234, 52777.733 24/05/26,04:47:39,16,09,1, 11.9,1,1, 11.048, 10477.428, 447.619, 52777.440 24/05/26,04:47:39,17,09,1, 11.9,1,1, 11.048, 10477.211, 446.490, 52778.234 24/05/26,04:47:39,18,09,1, 11.9,1,1, 11.048, 10478.074, 446.937, 52778.223 24/05/26,04:47:39,19,09,1, 11.9,1,1, 11.048, 10477.608, 447.496, 52777.999 24/05/26,04:47:40,00,09,1, 11.9,1,1, 11.048, 10477.601, 447.496, 52777.999 24/05/26,04:47:40,01,09,1, 11.9,1,1, 11.048, 10477.592, 446.398, 52778.342 24/05/26,04:47:40,02,09,1, 11.9,1,1, 11.048, 10478.351, 447.006, 52777.919 24/05/26,04:47:40,03,09,1, 11.9,1,1, 11.048, 10477.580, 447.259, 52777.962 24/05/26,04:47:40,04,09,1, 11.9,1,1, 11.048, 10477.711, 446.023, 52778.009 24/05/26,04:47:40,05,09,1, 11.9,1,1, 11.048, 10477.797, 447.274, 52777.326 24/05/26,04:47:40,06,09,1, 11.9,1,1, 11.048, 10477.125, 446.701, 52777.615 24/05/26,04:47:40,07,09,1, 11.9,1,1, 11.048, 10477.837, 446.472, 52777.759 24/05/26,04:47:40,08,09,1, 11.9,1,1, 11.048, 10477.783, 447.648, 52777.711 24/05/26,04:47:40,09,09,1, 11.9,1,1, 11.048, 10477.627, 446.325, 52778.454 24/05/26,04:47:40,10,09,1, 11.9,1,1, 11.048, 10478.308, 446.988, 52777.990 24/05/26,04:47:40,11,09,1, 11.9,1,1, 11.048, 10477.573, 447.168, 52777.821 24/05/26,04:47:40,12,09,1, 11.9,1,1, 11.048, 10477.687, 446.052, 52777.989 24/05/26,04:47:40,13,09,1, 11.9,1,1, 11.048, 10477.838, 447.373, 52777.313 24/05/26,04:47:40,14,09,1, 11.9,1,1, 11.048, 10477.124, 446.613, 52777.612 24/05/26,04:47:40,15,09,1, 11.9,1,1, 11.048, 10477.910, 446.504, 52777.856 24/05/26,04:47:40,16,09,1, 11.9,1,1, 11.048, 10477.768, 447.651, 52777.727 24/05/26,04:47:40,17,09,1, 11.9,1,1, 11.048, 10477.718, 446.368, 52778.358 24/05/26,04:47:40,18,09,1, 11.9,1,1, 11.048, 10478.371, 447.056, 52777.946 24/05/26,04:47:40,19,09,1, 11.9,1,1, 11.048, 10477.590, 447.105, 52777.651 24/05/26,04:47:41,00,09,1, 11.8,1,1, 11.051, 10477.585, 447.105, 52777.651 24/05/26,04:47:41,01,09,1, 11.8,1,1, 11.051, 10477.978, 446.168, 52778.476 24/05/26,04:47:41,02,09,1, 11.8,1,1, 11.051, 10478.475, 447.042, 52777.652 24/05/26,04:47:41,03,09,1, 11.8,1,1, 11.051, 10477.573, 446.844, 52777.511 24/05/26,04:47:41,04,09,1, 11.8,1,1, 11.051, 10477.938, 446.040, 52777.842 24/05/26,04:47:41,05,09,1, 11.8,1,1, 11.051, 10477.910, 447.424, 52777.280 24/05/26,04:47:41,06,09,1, 11.8,1,1, 11.051, 10477.449, 446.488, 52777.879 24/05/26,04:47:41,07,09,1, 11.8,1,1, 11.051, 10478.373, 446.688, 52777.987 24/05/26,04:47:41,08,09,1, 11.8,1,1, 11.051, 10478.033, 447.513, 52777.695 24/05/26,04:47:41,09,09,1, 11.8,1,1, 11.051, 10477.999, 446.132, 52778.301 24/05/26,04:47:41,10,09,1, 11.8,1,1, 11.051, 10478.549, 447.099, 52777.701 24/05/26,04:47:41,11,09,1, 11.8,1,1, 11.051, 10477.625, 446.931, 52777.587 24/05/26,04:47:41,12,09,1, 11.8,1,1, 11.051, 10477.918, 445.981, 52777.742 24/05/26,04:47:41,13,09,1, 11.8,1,1, 11.051, 10477.933, 447.379, 52777.178 24/05/26,04:47:41,14,09,1, 11.8,1,1, 11.051, 10477.496, 446.486, 52777.882 24/05/26,04:47:41,15,09,1, 11.8,1,1, 11.051, 10478.392, 446.652, 52778.035 24/05/26,04:47:41,16,09,1, 11.8,1,1, 11.051, 10478.106, 447.493, 52777.719 24/05/26,04:47:41,17,09,1, 11.8,1,1, 11.051, 10478.141, 446.127, 52778.260 24/05/26,04:47:41,18,09,1, 11.8,1,1, 11.051, 10478.545, 446.998, 52777.687 24/05/26,04:47:41,19,09,1, 11.8,1,1, 11.051, 10477.629, 446.802, 52777.456 24/05/26,04:47:42,00,09,1, 11.9,1,1, 11.054, 10477.626, 446.802, 52777.456 24/05/26,04:47:42,01,09,1, 11.9,1,1, 11.054, 10478.300, 445.935, 52778.012 24/05/26,04:47:42,02,09,1, 11.9,1,1, 11.054, 10478.556, 447.048, 52777.330 24/05/26,04:47:42,03,09,1, 11.9,1,1, 11.054, 10477.702, 446.675, 52777.379 24/05/26,04:47:42,04,09,1, 11.9,1,1, 11.054, 10478.233, 446.163, 52777.710 24/05/26,04:47:42,05,09,1, 11.9,1,1, 11.054, 10478.216, 447.435, 52777.396 24/05/26,04:47:42,06,09,1, 11.9,1,1, 11.054, 10477.948, 446.296, 52778.039 24/05/26,04:47:42,07,09,1, 11.9,1,1, 11.054, 10478.880, 446.698, 52778.053 24/05/26,04:47:42,08,09,1, 11.9,1,1, 11.054, 10478.280, 447.270, 52777.812 24/05/26,04:47:42,09,09,1, 11.9,1,1, 11.054, 10478.308, 445.944, 52778.115 24/05/26,04:47:42,10,09,1, 11.9,1,1, 11.054, 10478.584, 447.071, 52777.242 24/05/26,04:47:42,11,09,1, 11.9,1,1, 11.054, 10477.744, 446.615, 52777.479 24/05/26,04:47:42,12,09,1, 11.9,1,1, 11.054, 10478.245, 446.125, 52777.676 24/05/26,04:47:42,13,09,1, 11.9,1,1, 11.054, 10478.226, 447.465, 52777.440 24/05/26,04:47:42,14,09,1, 11.9,1,1, 11.054, 10478.017, 446.300, 52778.157 24/05/26,04:47:42,15,09,1, 11.9,1,1, 11.054, 10478.812, 446.799, 52778.012 24/05/26,04:47:42,16,09,1, 11.9,1,1, 11.054, 10478.315, 447.228, 52777.687 24/05/26,04:47:42,17,09,1, 11.9,1,1, 11.054, 10478.335, 445.890, 52777.960 24/05/26,04:47:42,18,09,1, 11.9,1,1, 11.054, 10478.528, 447.048, 52777.368 24/05/26,04:47:42,19,09,1, 11.9,1,1, 11.054, 10477.712, 446.572, 52777.371 24/05/26,04:47:43,00,09,1, 11.9,1,1, 11.051, 10477.710, 446.572, 52777.371 24/05/26,04:47:43,01,09,1, 11.9,1,1, 11.051, 10478.426, 445.805, 52777.775 24/05/26,04:47:43,02,09,1, 11.9,1,1, 11.051, 10478.494, 447.075, 52777.087 24/05/26,04:47:43,03,09,1, 11.9,1,1, 11.051, 10477.877, 446.436, 52777.552 24/05/26,04:47:43,04,09,1, 11.9,1,1, 11.051, 10478.547, 446.248, 52777.641 24/05/26,04:47:43,05,09,1, 11.9,1,1, 11.051, 10478.461, 447.385, 52777.486 24/05/26,04:47:43,06,09,1, 11.9,1,1, 11.051, 10478.359, 446.129, 52778.182 24/05/26,04:47:43,07,09,1, 11.9,1,1, 11.051, 10479.082, 446.761, 52777.710 24/05/26,04:47:43,08,09,1, 11.9,1,1, 11.051, 10478.327, 446.935, 52777.624 24/05/26,04:47:43,09,09,1, 11.9,1,1, 11.051, 10478.446, 445.798, 52777.822 24/05/26,04:47:43,10,09,1, 11.9,1,1, 11.051, 10478.512, 447.097, 52777.115 24/05/26,04:47:43,11,09,1, 11.9,1,1, 11.051, 10477.811, 446.341, 52777.462 24/05/26,04:47:43,12,09,1, 11.9,1,1, 11.051, 10478.644, 446.253, 52777.691 24/05/26,04:47:43,13,09,1, 11.9,1,1, 11.051, 10478.452, 447.389, 52777.416 24/05/26,04:47:43,14,09,1, 11.9,1,1, 11.051, 10478.475, 446.106, 52778.294 24/05/26,04:47:43,15,09,1, 11.9,1,1, 11.051, 10479.125, 446.751, 52777.756 24/05/26,04:47:43,16,09,1, 11.9,1,1, 11.051, 10478.209, 446.856, 52777.605 24/05/26,04:47:43,17,09,1, 11.9,1,1, 11.051, 10478.432, 445.773, 52777.734 24/05/26,04:47:43,18,09,1, 11.9,1,1, 11.051, 10478.507, 447.065, 52776.880 24/05/26,04:47:43,19,09,1, 11.9,1,1, 11.051, 10477.915, 446.400, 52777.654 24/05/26,04:47:44,00,09,1, 11.9,1,1, 11.052, 10477.910, 446.400, 52777.654 24/05/26,04:47:44,01,09,1, 11.9,1,1, 11.052, 10478.599, 445.762, 52777.836 24/05/26,04:47:44,02,09,1, 11.9,1,1, 11.052, 10478.480, 447.101, 52776.899 24/05/26,04:47:44,03,09,1, 11.9,1,1, 11.052, 10478.069, 446.230, 52777.763 24/05/26,04:47:44,04,09,1, 11.9,1,1, 11.052, 10479.030, 446.320, 52777.713 24/05/26,04:47:44,05,09,1, 11.9,1,1, 11.052, 10478.563, 447.203, 52777.454 24/05/26,04:47:44,06,09,1, 11.9,1,1, 11.052, 10478.689, 445.884, 52778.244 24/05/26,04:47:44,07,09,1, 11.9,1,1, 11.052, 10479.129, 446.766, 52777.304 24/05/26,04:47:44,08,09,1, 11.9,1,1, 11.052, 10478.129, 446.599, 52777.382 24/05/26,04:47:44,09,09,1, 11.9,1,1, 11.052, 10478.578, 445.781, 52777.640 24/05/26,04:47:44,10,09,1, 11.9,1,1, 11.052, 10478.496, 447.091, 52776.837 24/05/26,04:47:44,11,09,1, 11.9,1,1, 11.052, 10478.058, 446.211, 52777.837 24/05/26,04:47:44,12,09,1, 11.9,1,1, 11.052, 10479.040, 446.429, 52777.835 24/05/26,04:47:44,13,09,1, 11.9,1,1, 11.052, 10478.566, 447.170, 52777.428 24/05/26,04:47:44,14,09,1, 11.9,1,1, 11.052, 10478.701, 445.887, 52778.205 24/05/26,04:47:44,15,09,1, 11.9,1,1, 11.052, 10479.046, 446.744, 52777.317 24/05/26,04:47:44,16,09,1, 11.9,1,1, 11.052, 10478.105, 446.594, 52777.297 24/05/26,04:47:44,17,09,1, 11.9,1,1, 11.052, 10478.619, 445.768, 52777.638 24/05/26,04:47:44,18,09,1, 11.9,1,1, 11.052, 10478.537, 447.125, 52776.936 24/05/26,04:47:44,19,09,1, 11.9,1,1, 11.052, 10478.078, 446.217, 52777.842 24/05/26,04:47:45,00,09,1, 12.0,1,1, 11.052, 10478.077, 446.217, 52777.842 24/05/26,04:47:45,01,09,1, 12.0,1,1, 11.052, 10478.737, 445.783, 52777.573 24/05/26,04:47:45,02,09,1, 12.0,1,1, 11.052, 10478.581, 447.084, 52776.920 24/05/26,04:47:45,03,09,1, 12.0,1,1, 11.052, 10478.427, 445.991, 52778.115 24/05/26,04:47:45,04,09,1, 12.0,1,1, 11.052, 10479.279, 446.420, 52777.770 24/05/26,04:47:45,05,09,1, 12.0,1,1, 11.052, 10478.676, 446.917, 52777.519 24/05/26,04:47:45,06,09,1, 12.0,1,1, 11.052, 10478.803, 445.635, 52778.013 24/05/26,04:47:45,07,09,1, 12.0,1,1, 11.052, 10478.936, 446.658, 52776.851 24/05/26,04:47:45,08,09,1, 12.0,1,1, 11.052, 10478.080, 446.259, 52777.260 24/05/26,04:47:45,09,09,1, 12.0,1,1, 11.052, 10478.759, 445.791, 52777.507 24/05/26,04:47:45,10,09,1, 12.0,1,1, 11.052, 10478.611, 447.091, 52777.069 24/05/26,04:47:45,11,09,1, 12.0,1,1, 11.052, 10478.475, 446.003, 52778.136 24/05/26,04:47:45,12,09,1, 12.0,1,1, 11.052, 10479.349, 446.400, 52777.664 24/05/26,04:47:45,13,09,1, 12.0,1,1, 11.052, 10478.633, 446.885, 52777.522 24/05/26,04:47:45,14,09,1, 12.0,1,1, 11.052, 10478.800, 445.606, 52778.058 24/05/26,04:47:45,15,09,1, 12.0,1,1, 11.052, 10478.956, 446.717, 52777.010 24/05/26,04:47:45,16,09,1, 12.0,1,1, 11.052, 10478.067, 446.270, 52777.270 24/05/26,04:47:45,17,09,1, 12.0,1,1, 11.052, 10478.796, 445.801, 52777.527 24/05/26,04:47:45,18,09,1, 12.0,1,1, 11.052, 10478.641, 447.040, 52776.946 24/05/26,04:47:45,19,09,1, 12.0,1,1, 11.052, 10478.504, 445.945, 52778.023 24/05/26,04:47:46,00,09,1, 11.8,1,1, 11.054, 10478.503, 445.945, 52778.023 24/05/26,04:47:46,01,09,1, 11.8,1,1, 11.054, 10478.990, 445.894, 52777.506 24/05/26,04:47:46,02,09,1, 11.8,1,1, 11.054, 10478.725, 446.996, 52777.219 24/05/26,04:47:46,03,09,1, 11.8,1,1, 11.054, 10478.715, 445.759, 52778.202 24/05/26,04:47:46,04,09,1, 11.8,1,1, 11.054, 10479.429, 446.412, 52777.489 24/05/26,04:47:46,05,09,1, 11.8,1,1, 11.054, 10478.519, 446.529, 52777.293 24/05/26,04:47:46,06,09,1, 11.8,1,1, 11.054, 10478.814, 445.380, 52777.686 24/05/26,04:47:46,07,09,1, 11.8,1,1, 11.054, 10478.803, 446.729, 52776.757 24/05/26,04:47:46,08,09,1, 11.8,1,1, 11.054, 10478.087, 446.028, 52777.488 24/05/26,04:47:46,09,09,1, 11.8,1,1, 11.054, 10479.052, 445.921, 52777.723 24/05/26,04:47:46,10,09,1, 11.8,1,1, 11.054, 10478.713, 446.997, 52777.254 24/05/26,04:47:46,11,09,1, 11.8,1,1, 11.054, 10478.768, 445.671, 52778.051 24/05/26,04:47:46,12,09,1, 11.8,1,1, 11.054, 10479.433, 446.331, 52777.396 24/05/26,04:47:46,13,09,1, 11.8,1,1, 11.054, 10478.517, 446.491, 52777.350 24/05/26,04:47:46,14,09,1, 11.8,1,1, 11.054, 10478.869, 445.430, 52777.796 24/05/26,04:47:46,15,09,1, 11.8,1,1, 11.054, 10478.761, 446.666, 52776.800 24/05/26,04:47:46,16,09,1, 11.8,1,1, 11.054, 10478.129, 445.995, 52777.501 24/05/26,04:47:46,17,09,1, 11.8,1,1, 11.054, 10479.043, 445.833, 52777.588 24/05/26,04:47:46,18,09,1, 11.8,1,1, 11.054, 10478.782, 446.973, 52777.253 24/05/26,04:47:46,19,09,1, 11.8,1,1, 11.054, 10478.798, 445.709, 52778.193 24/05/26,04:47:47,00,09,1, 11.8,1,1, 11.055, 10478.795, 445.709, 52778.193 24/05/26,04:47:47,01,09,1, 11.8,1,1, 11.055, 10479.264, 445.957, 52777.588 24/05/26,04:47:47,02,09,1, 11.8,1,1, 11.055, 10478.830, 446.823, 52777.346 24/05/26,04:47:47,03,09,1, 11.8,1,1, 11.055, 10478.871, 445.463, 52778.117 24/05/26,04:47:47,04,09,1, 11.8,1,1, 11.055, 10479.317, 446.309, 52777.157 24/05/26,04:47:47,05,09,1, 11.8,1,1, 11.055, 10478.357, 446.182, 52777.180 24/05/26,04:47:47,06,09,1, 11.8,1,1, 11.055, 10478.775, 445.353, 52777.472 24/05/26,04:47:47,07,09,1, 11.8,1,1, 11.055, 10478.755, 446.703, 52776.697 24/05/26,04:47:47,08,09,1, 11.8,1,1, 11.055, 10478.364, 445.815, 52777.692 24/05/26,04:47:47,09,09,1, 11.8,1,1, 11.055, 10479.252, 445.956, 52777.530 24/05/26,04:47:47,10,09,1, 11.8,1,1, 11.055, 10478.836, 446.731, 52777.192 24/05/26,04:47:47,11,09,1, 11.8,1,1, 11.055, 10478.944, 445.403, 52778.021 24/05/26,04:47:47,12,09,1, 11.8,1,1, 11.055, 10479.283, 446.309, 52777.218 24/05/26,04:47:47,13,09,1, 11.8,1,1, 11.055, 10478.339, 446.149, 52777.240 24/05/26,04:47:47,14,09,1, 11.8,1,1, 11.055, 10478.855, 445.311, 52777.490 24/05/26,04:47:47,15,09,1, 11.8,1,1, 11.055, 10478.682, 446.651, 52776.596 24/05/26,04:47:47,16,09,1, 11.8,1,1, 11.055, 10478.394, 445.782, 52777.734 24/05/26,04:47:47,17,09,1, 11.8,1,1, 11.055, 10479.313, 445.918, 52777.654 24/05/26,04:47:47,18,09,1, 11.8,1,1, 11.055, 10478.789, 446.762, 52777.283 24/05/26,04:47:47,19,09,1, 11.8,1,1, 11.055, 10478.933, 445.426, 52778.064 24/05/26,04:47:48,00,09,1, 12.0,1,1, 11.053, 10478.928, 445.426, 52778.064 24/05/26,04:47:48,01,09,1, 12.0,1,1, 11.053, 10479.503, 446.027, 52777.510 24/05/26,04:47:48,02,09,1, 12.0,1,1, 11.053, 10478.760, 446.518, 52777.302 24/05/26,04:47:48,03,09,1, 12.0,1,1, 11.053, 10478.945, 445.178, 52777.913 24/05/26,04:47:48,04,09,1, 12.0,1,1, 11.053, 10479.082, 446.312, 52776.697 24/05/26,04:47:48,05,09,1, 12.0,1,1, 11.053, 10478.241, 445.918, 52777.192 24/05/26,04:47:48,06,09,1, 12.0,1,1, 11.053, 10478.886, 445.421, 52777.394 24/05/26,04:47:48,07,09,1, 12.0,1,1, 11.053, 10478.663, 446.677, 52776.778 24/05/26,04:47:48,08,09,1, 12.0,1,1, 11.053, 10478.592, 445.535, 52777.837 24/05/26,04:47:48,09,09,1, 12.0,1,1, 11.053, 10479.470, 446.060, 52777.575 24/05/26,04:47:48,10,09,1, 12.0,1,1, 11.053, 10478.764, 446.509, 52777.390 24/05/26,04:47:48,11,09,1, 12.0,1,1, 11.053, 10478.961, 445.230, 52777.866 24/05/26,04:47:48,12,09,1, 12.0,1,1, 11.053, 10479.087, 446.309, 52776.772 24/05/26,04:47:48,13,09,1, 12.0,1,1, 11.053, 10478.173, 445.909, 52777.074 24/05/26,04:47:48,14,09,1, 12.0,1,1, 11.053, 10478.982, 445.398, 52777.365 24/05/26,04:47:48,15,09,1, 12.0,1,1, 11.053, 10478.704, 446.682, 52776.878 24/05/26,04:47:48,16,09,1, 12.0,1,1, 11.053, 10478.589, 445.582, 52777.998 24/05/26,04:47:48,17,09,1, 12.0,1,1, 11.053, 10479.460, 446.016, 52777.501 24/05/26,04:47:48,18,09,1, 12.0,1,1, 11.053, 10478.796, 446.431, 52777.336 24/05/26,04:47:48,19,09,1, 12.0,1,1, 11.053, 10478.924, 445.175, 52777.799 24/05/26,04:47:49,00,09,1, 11.9,1,1, 11.055, 10478.920, 445.175, 52777.799 24/05/26,04:47:49,01,09,1, 11.9,1,1, 11.055, 10479.461, 445.999, 52777.271 24/05/26,04:47:49,02,09,1, 11.9,1,1, 11.055, 10478.534, 446.150, 52777.144 24/05/26,04:47:49,03,09,1, 11.9,1,1, 11.055, 10478.919, 445.029, 52777.615 24/05/26,04:47:49,04,09,1, 11.9,1,1, 11.055, 10478.859, 446.330, 52776.573 24/05/26,04:47:49,05,09,1, 11.9,1,1, 11.055, 10478.129, 445.592, 52777.268 24/05/26,04:47:49,06,09,1, 11.9,1,1, 11.055, 10479.113, 445.487, 52777.398 24/05/26,04:47:49,07,09,1, 11.9,1,1, 11.055, 10478.759, 446.578, 52777.098 24/05/26,04:47:49,08,09,1, 11.9,1,1, 11.055, 10478.784, 445.315, 52778.060 24/05/26,04:47:49,09,09,1, 11.9,1,1, 11.055, 10479.484, 445.985, 52777.337 24/05/26,04:47:49,10,09,1, 11.9,1,1, 11.055, 10478.550, 446.170, 52777.270 24/05/26,04:47:49,11,09,1, 11.9,1,1, 11.055, 10478.822, 445.027, 52777.525 24/05/26,04:47:49,12,09,1, 11.9,1,1, 11.055, 10478.849, 446.269, 52776.540 24/05/26,04:47:49,13,09,1, 11.9,1,1, 11.055, 10478.193, 445.623, 52777.349 24/05/26,04:47:49,14,09,1, 11.9,1,1, 11.055, 10479.090, 445.495, 52777.556 24/05/26,04:47:49,15,09,1, 11.9,1,1, 11.055, 10478.737, 446.587, 52777.127 24/05/26,04:47:49,16,09,1, 11.9,1,1, 11.055, 10478.805, 445.322, 52778.062 24/05/26,04:47:49,17,09,1, 11.9,1,1, 11.055, 10479.430, 445.938, 52777.357 24/05/26,04:47:49,18,09,1, 11.9,1,1, 11.055, 10478.495, 446.007, 52777.261 24/05/26,04:47:49,19,09,1, 11.9,1,1, 11.055, 10478.821, 444.980, 52777.473 24/05/26,04:47:50,00,09,1, 12.0,1,1, 11.053, 10478.820, 444.980, 52777.473 24/05/26,04:47:50,01,09,1, 12.0,1,1, 11.053, 10479.223, 445.917, 52777.044 24/05/26,04:47:50,02,09,1, 12.0,1,1, 11.053, 10478.237, 445.759, 52777.149 24/05/26,04:47:50,03,09,1, 12.0,1,1, 11.053, 10478.779, 444.962, 52777.553 24/05/26,04:47:50,04,09,1, 12.0,1,1, 11.053, 10478.564, 446.300, 52776.574 24/05/26,04:47:50,05,09,1, 12.0,1,1, 11.053, 10478.254, 445.391, 52777.554 24/05/26,04:47:50,06,09,1, 12.0,1,1, 11.053, 10479.179, 445.527, 52777.468 24/05/26,04:47:50,07,09,1, 12.0,1,1, 11.053, 10478.694, 446.365, 52777.207 24/05/26,04:47:50,08,09,1, 12.0,1,1, 11.053, 10478.832, 445.032, 52778.066 24/05/26,04:47:50,09,09,1, 12.0,1,1, 11.053, 10479.218, 445.939, 52776.971 24/05/26,04:47:50,10,09,1, 12.0,1,1, 11.053, 10478.246, 445.753, 52777.172 24/05/26,04:47:50,11,09,1, 12.0,1,1, 11.053, 10478.739, 444.926, 52777.454 24/05/26,04:47:50,12,09,1, 12.0,1,1, 11.053, 10478.585, 446.236, 52776.570 24/05/26,04:47:50,13,09,1, 12.0,1,1, 11.053, 10478.274, 445.395, 52777.735 24/05/26,04:47:50,14,09,1, 12.0,1,1, 11.053, 10479.194, 445.572, 52777.574 24/05/26,04:47:50,15,09,1, 12.0,1,1, 11.053, 10478.710, 446.351, 52777.261 24/05/26,04:47:50,16,09,1, 12.0,1,1, 11.053, 10478.842, 444.969, 52778.010 24/05/26,04:47:50,17,09,1, 12.0,1,1, 11.053, 10479.206, 445.875, 52777.050 24/05/26,04:47:50,18,09,1, 12.0,1,1, 11.053, 10478.188, 445.691, 52777.089 24/05/26,04:47:50,19,09,1, 12.0,1,1, 11.053, 10478.698, 444.986, 52777.375 24/05/26,04:47:51,00,09,1, 11.9,1,1, 11.053, 10478.694, 444.986, 52777.375 24/05/26,04:47:51,01,09,1, 11.9,1,1, 11.053, 10478.993, 445.748, 52776.097 24/05/26,04:47:51,02,09,1, 11.9,1,1, 11.053, 10477.616, 445.490, 52777.231 24/05/26,04:47:51,03,09,1, 11.9,1,1, 11.053, 10479.257, 445.059, 52777.974 24/05/26,04:47:51,04,09,1, 11.9,1,1, 11.053, 10478.198, 446.131, 52775.670 24/05/26,04:47:51,05,09,1, 11.9,1,1, 11.053, 10478.410, 445.268, 52778.651 24/05/26,04:47:51,06,09,1, 11.9,1,1, 11.053, 10479.663, 445.523, 52777.378 24/05/26,04:47:51,07,09,1, 11.9,1,1, 11.053, 10478.069, 445.962, 52776.656 24/05/26,04:47:51,08,09,1, 11.9,1,1, 11.053, 10479.115, 444.942, 52778.757 24/05/26,04:47:51,09,09,1, 11.9,1,1, 11.053, 10478.917, 445.762, 52775.809 24/05/26,04:47:51,10,09,1, 11.9,1,1, 11.053, 10477.631, 445.432, 52777.184 24/05/26,04:47:51,11,09,1, 11.9,1,1, 11.053, 10479.285, 445.070, 52778.016 24/05/26,04:47:51,12,09,1, 11.9,1,1, 11.053, 10478.227, 446.146, 52775.831 24/05/26,04:47:51,13,09,1, 11.9,1,1, 11.053, 10478.467, 445.263, 52778.752 24/05/26,04:47:51,14,09,1, 11.9,1,1, 11.053, 10479.729, 445.559, 52777.379 24/05/26,04:47:51,15,09,1, 11.9,1,1, 11.053, 10478.043, 445.919, 52776.602 24/05/26,04:47:51,16,09,1, 11.9,1,1, 11.053, 10479.117, 444.902, 52778.759 24/05/26,04:47:51,17,09,1, 11.9,1,1, 11.053, 10478.874, 445.771, 52775.942 24/05/26,04:47:51,18,09,1, 11.9,1,1, 11.053, 10477.643, 445.467, 52777.320 24/05/26,04:47:51,19,09,1, 11.9,1,1, 11.053, 10479.307, 445.099, 52777.877 24/05/26,04:47:52,00,09,1, 12.0,1,1, 11.051, 10479.304, 445.099, 52777.877 24/05/26,04:47:52,01,09,1, 12.0,1,1, 11.051, 10478.539, 445.829, 52775.735 24/05/26,04:47:52,02,09,1, 12.0,1,1, 11.051, 10477.665, 445.305, 52777.682 24/05/26,04:47:52,03,09,1, 12.0,1,1, 11.051, 10479.411, 445.111, 52777.877 24/05/26,04:47:52,04,09,1, 12.0,1,1, 11.051, 10478.106, 446.049, 52776.138 24/05/26,04:47:52,05,09,1, 12.0,1,1, 11.051, 10478.713, 445.057, 52778.930 24/05/26,04:47:52,06,09,1, 12.0,1,1, 11.051, 10479.542, 445.510, 52776.970 24/05/26,04:47:52,07,09,1, 12.0,1,1, 11.051, 10477.766, 445.653, 52776.663 24/05/26,04:47:52,08,09,1, 12.0,1,1, 11.051, 10479.050, 444.787, 52778.350 24/05/26,04:47:52,09,09,1, 12.0,1,1, 11.051, 10478.504, 445.759, 52775.673 24/05/26,04:47:52,10,09,1, 12.0,1,1, 11.051, 10477.698, 445.304, 52777.734 24/05/26,04:47:52,11,09,1, 12.0,1,1, 11.051, 10479.390, 445.177, 52777.759 24/05/26,04:47:52,12,09,1, 12.0,1,1, 11.051, 10478.181, 446.052, 52776.283 24/05/26,04:47:52,13,09,1, 12.0,1,1, 11.051, 10478.735, 445.016, 52778.868 24/05/26,04:47:52,14,09,1, 12.0,1,1, 11.051, 10479.416, 445.462, 52776.786 24/05/26,04:47:52,15,09,1, 12.0,1,1, 11.051, 10477.768, 445.585, 52776.865 24/05/26,04:47:52,16,09,1, 12.0,1,1, 11.051, 10479.005, 444.721, 52778.281 24/05/26,04:47:52,17,09,1, 12.0,1,1, 11.051, 10478.389, 445.802, 52775.580 24/05/26,04:47:52,18,09,1, 12.0,1,1, 11.051, 10477.743, 445.280, 52777.795 24/05/26,04:47:52,19,09,1, 12.0,1,1, 11.051, 10479.390, 445.187, 52777.772 24/05/26,04:47:53,00,09,1, 11.8,1,1, 11.058, 10479.387, 445.187, 52777.772 24/05/26,04:47:53,01,09,1, 11.8,1,1, 11.058, 10478.080, 445.813, 52775.694 24/05/26,04:47:53,02,09,1, 11.8,1,1, 11.058, 10477.868, 445.108, 52778.200 24/05/26,04:47:53,03,09,1, 11.8,1,1, 11.058, 10479.447, 445.250, 52777.646 24/05/26,04:47:53,04,09,1, 11.8,1,1, 11.058, 10477.983, 445.849, 52776.496 24/05/26,04:47:53,05,09,1, 11.8,1,1, 11.058, 10478.826, 444.796, 52778.841 24/05/26,04:47:53,06,09,1, 11.8,1,1, 11.058, 10479.035, 445.531, 52776.307 24/05/26,04:47:53,07,09,1, 11.8,1,1, 11.058, 10477.469, 445.303, 52776.962 24/05/26,04:47:53,08,09,1, 11.8,1,1, 11.058, 10478.918, 444.708, 52778.048 24/05/26,04:47:53,09,09,1, 11.8,1,1, 11.058, 10478.070, 445.831, 52775.651 24/05/26,04:47:53,10,09,1, 11.8,1,1, 11.058, 10477.888, 445.104, 52778.389 24/05/26,04:47:53,11,09,1, 11.8,1,1, 11.058, 10479.471, 445.283, 52777.676 24/05/26,04:47:53,12,09,1, 11.8,1,1, 11.058, 10477.921, 445.825, 52776.513 24/05/26,04:47:53,13,09,1, 11.8,1,1, 11.058, 10478.794, 444.714, 52778.848 24/05/26,04:47:53,14,09,1, 11.8,1,1, 11.058, 10478.966, 445.464, 52776.328 24/05/26,04:47:53,15,09,1, 11.8,1,1, 11.058, 10477.398, 445.341, 52777.015 24/05/26,04:47:53,16,09,1, 11.8,1,1, 11.058, 10478.926, 444.790, 52778.079 24/05/26,04:47:53,17,09,1, 11.8,1,1, 11.058, 10478.035, 445.836, 52775.784 24/05/26,04:47:53,18,09,1, 11.8,1,1, 11.058, 10477.922, 445.068, 52778.426 24/05/26,04:47:53,19,09,1, 11.8,1,1, 11.058, 10479.437, 445.238, 52777.590 24/05/26,04:47:54,00,09,1, 11.9,1,1, 11.053, 10479.429, 445.238, 52777.590 24/05/26,04:47:54,01,09,1, 11.9,1,1, 11.053, 10478.410, 445.839, 52776.326 24/05/26,04:47:54,02,09,1, 11.9,1,1, 11.053, 10477.720, 444.799, 52777.839 24/05/26,04:47:54,03,09,1, 11.9,1,1, 11.053, 10479.526, 445.431, 52778.312 24/05/26,04:47:54,04,09,1, 11.9,1,1, 11.053, 10477.879, 445.512, 52776.218 24/05/26,04:47:54,05,09,1, 11.9,1,1, 11.053, 10478.291, 444.535, 52778.341 24/05/26,04:47:54,06,09,1, 11.9,1,1, 11.053, 10478.945, 445.602, 52776.745 24/05/26,04:47:54,07,09,1, 11.9,1,1, 11.053, 10477.117, 444.946, 52776.346 24/05/26,04:47:54,08,09,1, 11.9,1,1, 11.053, 10478.785, 444.963, 52778.389 24/05/26,04:47:54,09,09,1, 11.9,1,1, 11.053, 10478.415, 445.941, 52776.348 24/05/26,04:47:54,10,09,1, 11.9,1,1, 11.053, 10477.776, 444.822, 52777.966 24/05/26,04:47:54,11,09,1, 11.9,1,1, 11.053, 10479.493, 445.444, 52778.138 24/05/26,04:47:54,12,09,1, 11.9,1,1, 11.053, 10477.875, 445.495, 52776.249 24/05/26,04:47:54,13,09,1, 11.9,1,1, 11.053, 10478.270, 444.579, 52778.387 24/05/26,04:47:54,14,09,1, 11.9,1,1, 11.053, 10478.838, 445.607, 52776.658 24/05/26,04:47:54,15,09,1, 11.9,1,1, 11.053, 10477.158, 445.002, 52776.424 24/05/26,04:47:54,16,09,1, 11.9,1,1, 11.053, 10478.776, 444.952, 52778.387 24/05/26,04:47:54,17,09,1, 11.9,1,1, 11.053, 10478.366, 445.846, 52776.281 24/05/26,04:47:54,18,09,1, 11.9,1,1, 11.053, 10477.809, 444.809, 52778.013 24/05/26,04:47:54,19,09,1, 11.9,1,1, 11.053, 10479.533, 445.435, 52778.222 24/05/26,04:47:55,00,09,1, 11.9,1,1, 11.052, 10479.529, 445.435, 52778.222 24/05/26,04:47:55,01,09,1, 11.9,1,1, 11.052, 10477.758, 445.843, 52776.882 24/05/26,04:47:55,02,09,1, 11.9,1,1, 11.052, 10478.520, 444.658, 52778.513 24/05/26,04:47:55,03,09,1, 11.9,1,1, 11.052, 10479.065, 445.236, 52776.595 24/05/26,04:47:55,04,09,1, 11.9,1,1, 11.052, 10477.277, 445.183, 52776.804 24/05/26,04:47:55,05,09,1, 11.9,1,1, 11.052, 10478.684, 444.428, 52778.318 24/05/26,04:47:55,06,09,1, 11.9,1,1, 11.052, 10477.956, 445.536, 52775.590 24/05/26,04:47:55,07,09,1, 11.9,1,1, 11.052, 10477.432, 444.946, 52778.027 24/05/26,04:47:55,08,09,1, 11.9,1,1, 11.052, 10479.163, 444.983, 52777.854 24/05/26,04:47:55,09,09,1, 11.9,1,1, 11.052, 10477.763, 445.688, 52776.359 24/05/26,04:47:55,10,09,1, 11.9,1,1, 11.052, 10478.447, 444.648, 52779.040 24/05/26,04:47:55,11,09,1, 11.9,1,1, 11.052, 10478.950, 445.215, 52776.585 24/05/26,04:47:55,12,09,1, 11.9,1,1, 11.052, 10477.252, 445.225, 52776.792 24/05/26,04:47:55,13,09,1, 11.9,1,1, 11.052, 10478.728, 444.486, 52778.252 24/05/26,04:47:55,14,09,1, 11.9,1,1, 11.052, 10477.949, 445.508, 52775.607 24/05/26,04:47:55,15,09,1, 11.9,1,1, 11.052, 10477.451, 444.896, 52777.974 24/05/26,04:47:55,16,09,1, 11.9,1,1, 11.052, 10479.131, 444.974, 52777.878 24/05/26,04:47:55,17,09,1, 11.9,1,1, 11.052, 10477.730, 445.707, 52776.461 24/05/26,04:47:55,18,09,1, 11.9,1,1, 11.052, 10478.510, 444.645, 52779.102 24/05/26,04:47:55,19,09,1, 11.9,1,1, 11.052, 10478.923, 445.217, 52776.657 24/05/26,04:47:56,00,09,1, 11.9,1,1, 11.052, 10478.920, 445.217, 52776.657 24/05/26,04:47:56,01,09,1, 11.9,1,1, 11.052, 10477.528, 445.483, 52776.615 24/05/26,04:47:56,02,09,1, 11.9,1,1, 11.052, 10478.503, 444.361, 52778.856 24/05/26,04:47:56,03,09,1, 11.9,1,1, 11.052, 10478.483, 445.130, 52776.152 24/05/26,04:47:56,04,09,1, 11.9,1,1, 11.052, 10477.049, 444.951, 52777.253 24/05/26,04:47:56,05,09,1, 11.9,1,1, 11.052, 10478.663, 444.466, 52778.128 24/05/26,04:47:56,06,09,1, 11.9,1,1, 11.052, 10477.675, 445.533, 52775.830 24/05/26,04:47:56,07,09,1, 11.9,1,1, 11.052, 10477.725, 444.709, 52778.616 24/05/26,04:47:56,08,09,1, 11.9,1,1, 11.052, 10479.117, 444.939, 52777.538 24/05/26,04:47:56,09,09,1, 11.9,1,1, 11.052, 10477.500, 445.400, 52776.701 24/05/26,04:47:56,10,09,1, 11.9,1,1, 11.052, 10478.513, 444.355, 52778.948 24/05/26,04:47:56,11,09,1, 11.9,1,1, 11.052, 10478.421, 445.208, 52776.110 24/05/26,04:47:56,12,09,1, 11.9,1,1, 11.052, 10477.037, 444.896, 52777.212 24/05/26,04:47:56,13,09,1, 11.9,1,1, 11.052, 10478.708, 444.464, 52778.081 24/05/26,04:47:56,14,09,1, 11.9,1,1, 11.052, 10477.626, 445.577, 52775.901 24/05/26,04:47:56,15,09,1, 11.9,1,1, 11.052, 10477.764, 444.700, 52778.687 24/05/26,04:47:56,16,09,1, 11.9,1,1, 11.052, 10479.126, 444.989, 52777.556 24/05/26,04:47:56,17,09,1, 11.9,1,1, 11.052, 10477.456, 445.400, 52776.696 24/05/26,04:47:56,18,09,1, 11.9,1,1, 11.052, 10478.492, 444.357, 52778.892 24/05/26,04:47:56,19,09,1, 11.9,1,1, 11.052, 10478.305, 445.177, 52776.040 24/05/26,04:47:57,00,09,1, 11.9,1,1, 11.053, 10478.302, 445.177, 52776.040 24/05/26,04:47:57,01,09,1, 11.9,1,1, 11.053, 10477.182, 445.128, 52776.821 24/05/26,04:47:57,02,09,1, 11.9,1,1, 11.053, 10478.386, 444.220, 52778.572 24/05/26,04:47:57,03,09,1, 11.9,1,1, 11.053, 10477.845, 445.228, 52775.773 24/05/26,04:47:57,04,09,1, 11.9,1,1, 11.053, 10476.979, 444.786, 52777.818 24/05/26,04:47:57,05,09,1, 11.9,1,1, 11.053, 10478.724, 444.621, 52777.960 24/05/26,04:47:57,06,09,1, 11.9,1,1, 11.053, 10477.454, 445.538, 52776.210 24/05/26,04:47:57,07,09,1, 11.9,1,1, 11.053, 10477.992, 444.523, 52779.165 24/05/26,04:47:57,08,09,1, 11.9,1,1, 11.053, 10478.622, 445.013, 52777.334 24/05/26,04:47:57,09,09,1, 11.9,1,1, 11.053, 10477.488, 445.219, 52777.337 24/05/26,04:47:57,10,09,1, 11.9,1,1, 11.053, 10478.049, 444.176, 52778.059 24/05/26,04:47:57,11,09,1, 11.9,1,1, 11.053, 10478.033, 445.387, 52776.853 24/05/26,04:47:57,12,09,1, 11.9,1,1, 11.053, 10477.308, 444.628, 52777.540 24/05/26,04:47:57,13,09,1, 11.9,1,1, 11.053, 10478.264, 444.566, 52777.743 24/05/26,04:47:57,14,09,1, 11.9,1,1, 11.053, 10477.796, 445.590, 52777.061 24/05/26,04:47:57,15,09,1, 11.9,1,1, 11.053, 10477.763, 444.364, 52778.210 24/05/26,04:47:57,16,09,1, 11.9,1,1, 11.053, 10478.473, 445.139, 52777.446 24/05/26,04:47:57,17,09,1, 11.9,1,1, 11.053, 10477.560, 445.196, 52777.373 24/05/26,04:47:57,18,09,1, 11.9,1,1, 11.053, 10477.952, 444.184, 52777.936 24/05/26,04:47:57,19,09,1, 11.9,1,1, 11.053, 10477.975, 445.415, 52776.907 24/05/26,04:47:58,00,09,1, 11.9,1,1, 11.056, 10477.968, 445.415, 52776.907 24/05/26,04:47:58,01,09,1, 11.9,1,1, 11.056, 10477.260, 444.975, 52777.404 24/05/26,04:47:58,02,09,1, 11.9,1,1, 11.056, 10477.880, 444.186, 52777.817 24/05/26,04:47:58,03,09,1, 11.9,1,1, 11.056, 10477.832, 445.441, 52777.033 24/05/26,04:47:58,04,09,1, 11.9,1,1, 11.056, 10477.303, 444.504, 52777.811 24/05/26,04:47:58,05,09,1, 11.9,1,1, 11.056, 10478.278, 444.765, 52777.808 24/05/26,04:47:58,06,09,1, 11.9,1,1, 11.056, 10477.661, 445.551, 52777.340 24/05/26,04:47:58,07,09,1, 11.9,1,1, 11.056, 10477.772, 444.185, 52778.141 24/05/26,04:47:58,08,09,1, 11.9,1,1, 11.056, 10478.263, 445.192, 52777.200 24/05/26,04:47:58,09,09,1, 11.9,1,1, 11.056, 10477.274, 444.929, 52777.300 24/05/26,04:47:58,10,09,1, 11.9,1,1, 11.056, 10477.883, 444.222, 52777.813 24/05/26,04:47:58,11,09,1, 11.9,1,1, 11.056, 10477.737, 445.472, 52776.993 24/05/26,04:47:58,12,09,1, 11.9,1,1, 11.056, 10477.292, 444.489, 52777.816 24/05/26,04:47:58,13,09,1, 11.9,1,1, 11.056, 10478.289, 444.816, 52777.741 24/05/26,04:47:58,14,09,1, 11.9,1,1, 11.056, 10477.652, 445.486, 52777.375 24/05/26,04:47:58,15,09,1, 11.9,1,1, 11.056, 10477.735, 444.266, 52778.320 24/05/26,04:47:58,16,09,1, 11.9,1,1, 11.056, 10478.181, 445.156, 52777.242 24/05/26,04:47:58,17,09,1, 11.9,1,1, 11.056, 10477.252, 444.910, 52777.418 24/05/26,04:47:58,18,09,1, 11.9,1,1, 11.056, 10477.877, 444.225, 52777.857 24/05/26,04:47:58,19,09,1, 11.9,1,1, 11.056, 10477.761, 445.434, 52776.874 24/05/26,04:47:59,00,09,1, 11.9,1,1, 11.054, 10477.760, 445.434, 52776.874 24/05/26,04:47:59,01,09,1, 11.9,1,1, 11.054, 10477.038, 444.732, 52777.480 24/05/26,04:47:59,02,09,1, 11.9,1,1, 11.054, 10477.825, 444.301, 52777.844 24/05/26,04:47:59,03,09,1, 11.9,1,1, 11.054, 10477.566, 445.537, 52777.098 24/05/26,04:47:59,04,09,1, 11.9,1,1, 11.054, 10477.320, 444.425, 52778.128 24/05/26,04:47:59,05,09,1, 11.9,1,1, 11.054, 10478.193, 444.914, 52777.691 24/05/26,04:47:59,06,09,1, 11.9,1,1, 11.054, 10477.418, 445.327, 52777.453 24/05/26,04:47:59,07,09,1, 11.9,1,1, 11.054, 10477.620, 444.113, 52778.091 24/05/26,04:47:59,08,09,1, 11.9,1,1, 11.054, 10477.886, 445.266, 52777.080 24/05/26,04:47:59,09,09,1, 11.9,1,1, 11.054, 10476.983, 444.736, 52777.563 24/05/26,04:47:59,10,09,1, 11.9,1,1, 11.054, 10477.790, 444.326, 52777.718 24/05/26,04:47:59,11,09,1, 11.9,1,1, 11.054, 10477.519, 445.536, 52777.109 24/05/26,04:47:59,12,09,1, 11.9,1,1, 11.054, 10477.335, 444.409, 52778.092 24/05/26,04:47:59,13,09,1, 11.9,1,1, 11.054, 10478.194, 444.900, 52777.642 24/05/26,04:47:59,14,09,1, 11.9,1,1, 11.054, 10477.353, 445.301, 52777.486 24/05/26,04:47:59,15,09,1, 11.9,1,1, 11.054, 10477.672, 444.104, 52778.150 24/05/26,04:47:59,16,09,1, 11.9,1,1, 11.054, 10477.815, 445.244, 52777.088 24/05/26,04:47:59,17,09,1, 11.9,1,1, 11.054, 10476.975, 444.738, 52777.584 24/05/26,04:47:59,18,09,1, 11.9,1,1, 11.054, 10477.805, 444.375, 52777.822 24/05/26,04:47:59,19,09,1, 11.9,1,1, 11.054, 10477.502, 445.521, 52777.109 24/05/26,04:48:00,00,09,1, 11.9,1,1, 11.052, 10477.501, 445.521, 52777.109 24/05/26,04:48:00,01,09,1, 11.9,1,1, 11.052, 10476.931, 444.489, 52777.662 24/05/26,04:48:00,02,09,1, 11.9,1,1, 11.052, 10477.665, 444.503, 52777.775 24/05/26,04:48:00,03,09,1, 11.9,1,1, 11.052, 10477.429, 445.570, 52777.559 24/05/26,04:48:00,04,09,1, 11.9,1,1, 11.052, 10477.342, 444.240, 52778.134 24/05/26,04:48:00,05,09,1, 11.9,1,1, 11.052, 10477.920, 445.032, 52777.580 24/05/26,04:48:00,06,09,1, 11.9,1,1, 11.052, 10477.220, 445.048, 52777.533 24/05/26,04:48:00,07,09,1, 11.9,1,1, 11.052, 10477.460, 444.023, 52777.731 24/05/26,04:48:00,08,09,1, 11.9,1,1, 11.052, 10477.445, 445.288, 52776.575 24/05/26,04:48:00,09,09,1, 11.9,1,1, 11.052, 10476.708, 444.560, 52777.790 24/05/26,04:48:00,10,09,1, 11.9,1,1, 11.052, 10478.096, 444.521, 52777.916 24/05/26,04:48:00,11,09,1, 11.9,1,1, 11.052, 10477.048, 445.431, 52776.698 24/05/26,04:48:00,12,09,1, 11.9,1,1, 11.052, 10477.598, 444.347, 52779.053 24/05/26,04:48:00,13,09,1, 11.9,1,1, 11.052, 10478.179, 444.853, 52777.025 24/05/26,04:48:00,14,09,1, 11.9,1,1, 11.052, 10476.708, 444.963, 52777.229 24/05/26,04:48:00,15,09,1, 11.9,1,1, 11.052, 10477.787, 444.078, 52778.452 24/05/26,04:48:00,16,09,1, 11.9,1,1, 11.052, 10477.191, 445.186, 52776.171 24/05/26,04:48:00,17,09,1, 11.9,1,1, 11.052, 10476.635, 444.626, 52778.046 24/05/26,04:48:00,18,09,1, 11.9,1,1, 11.052, 10478.184, 444.577, 52777.927 24/05/26,04:48:00,19,09,1, 11.9,1,1, 11.052, 10477.035, 445.438, 52776.782 24/05/26,04:48:01,00,09,1, 11.9,1,1, 11.054, 10477.034, 445.438, 52776.782 24/05/26,04:48:01,01,09,1, 11.9,1,1, 11.054, 10476.768, 444.516, 52778.542 24/05/26,04:48:01,02,09,1, 11.9,1,1, 11.054, 10478.188, 444.703, 52777.851 24/05/26,04:48:01,03,09,1, 11.9,1,1, 11.054, 10476.886, 445.263, 52777.063 24/05/26,04:48:01,04,09,1, 11.9,1,1, 11.054, 10477.600, 444.114, 52779.081 24/05/26,04:48:01,05,09,1, 11.9,1,1, 11.054, 10477.720, 444.946, 52776.822 24/05/26,04:48:01,06,09,1, 11.9,1,1, 11.054, 10476.380, 444.743, 52777.408 24/05/26,04:48:01,07,09,1, 11.9,1,1, 11.054, 10477.675, 444.131, 52778.251 24/05/26,04:48:01,08,09,1, 11.9,1,1, 11.054, 10476.938, 445.207, 52776.194 24/05/26,04:48:01,09,09,1, 11.9,1,1, 11.054, 10476.776, 444.447, 52778.665 24/05/26,04:48:01,10,09,1, 11.9,1,1, 11.054, 10478.139, 444.669, 52777.884 24/05/26,04:48:01,11,09,1, 11.9,1,1, 11.054, 10476.839, 445.313, 52777.143 24/05/26,04:48:01,12,09,1, 11.9,1,1, 11.054, 10477.584, 444.123, 52779.009 24/05/26,04:48:01,13,09,1, 11.9,1,1, 11.054, 10477.696, 444.891, 52776.749 24/05/26,04:48:01,14,09,1, 11.9,1,1, 11.054, 10476.303, 444.723, 52777.482 24/05/26,04:48:01,15,09,1, 11.9,1,1, 11.054, 10477.660, 444.122, 52778.205 24/05/26,04:48:01,16,09,1, 11.9,1,1, 11.054, 10476.907, 445.298, 52776.220 24/05/26,04:48:01,17,09,1, 11.9,1,1, 11.054, 10476.845, 444.486, 52778.692 24/05/26,04:48:01,18,09,1, 11.9,1,1, 11.054, 10478.149, 444.715, 52777.769 24/05/26,04:48:01,19,09,1, 11.9,1,1, 11.054, 10476.778, 445.190, 52776.955 24/05/26,04:48:02,00,09,1, 11.9,1,1, 11.053, 10476.775, 445.190, 52776.955 24/05/26,04:48:02,01,09,1, 11.9,1,1, 11.053, 10476.929, 444.412, 52779.037 24/05/26,04:48:02,02,09,1, 11.9,1,1, 11.053, 10477.991, 444.723, 52777.595 24/05/26,04:48:02,03,09,1, 11.9,1,1, 11.053, 10476.505, 445.052, 52777.192 24/05/26,04:48:02,04,09,1, 11.9,1,1, 11.053, 10477.534, 443.968, 52778.851 24/05/26,04:48:02,05,09,1, 11.9,1,1, 11.053, 10477.112, 444.965, 52776.435 24/05/26,04:48:02,06,09,1, 11.9,1,1, 11.053, 10476.120, 444.550, 52777.625 24/05/26,04:48:02,07,09,1, 11.9,1,1, 11.053, 10477.624, 444.245, 52778.111 24/05/26,04:48:02,08,09,1, 11.9,1,1, 11.053, 10476.706, 445.361, 52776.606 24/05/26,04:48:02,09,09,1, 11.9,1,1, 11.053, 10476.965, 444.321, 52778.930 24/05/26,04:48:02,10,09,1, 11.9,1,1, 11.053, 10477.994, 444.729, 52777.713 24/05/26,04:48:02,11,09,1, 11.9,1,1, 11.053, 10476.525, 445.014, 52777.263 24/05/26,04:48:02,12,09,1, 11.9,1,1, 11.053, 10477.459, 443.966, 52778.753 24/05/26,04:48:02,13,09,1, 11.9,1,1, 11.053, 10477.108, 444.952, 52776.397 24/05/26,04:48:02,14,09,1, 11.9,1,1, 11.053, 10476.115, 444.551, 52777.781 24/05/26,04:48:02,15,09,1, 11.9,1,1, 11.053, 10477.638, 444.341, 52778.130 24/05/26,04:48:02,16,09,1, 11.9,1,1, 11.053, 10476.677, 445.343, 52776.604 24/05/26,04:48:02,17,09,1, 11.9,1,1, 11.053, 10476.972, 444.274, 52779.131 24/05/26,04:48:02,18,09,1, 11.9,1,1, 11.053, 10477.893, 444.736, 52777.586 24/05/26,04:48:02,19,09,1, 11.9,1,1, 11.053, 10476.414, 445.003, 52777.097 24/05/26,04:48:03,00,09,1, 11.9,1,1, 11.055, 10476.408, 445.003, 52777.097 24/05/26,04:48:03,01,09,1, 11.9,1,1, 11.055, 10477.071, 444.114, 52779.138 24/05/26,04:48:03,02,09,1, 11.9,1,1, 11.055, 10477.758, 444.725, 52777.317 24/05/26,04:48:03,03,09,1, 11.9,1,1, 11.055, 10476.236, 444.804, 52777.266 24/05/26,04:48:03,04,09,1, 11.9,1,1, 11.055, 10477.379, 444.015, 52778.616 24/05/26,04:48:03,05,09,1, 11.9,1,1, 11.055, 10476.763, 445.046, 52776.211 24/05/26,04:48:03,06,09,1, 11.9,1,1, 11.055, 10476.166, 444.431, 52778.188 24/05/26,04:48:03,07,09,1, 11.9,1,1, 11.055, 10477.664, 444.423, 52778.207 24/05/26,04:48:03,08,09,1, 11.9,1,1, 11.055, 10476.552, 445.251, 52776.964 24/05/26,04:48:03,09,09,1, 11.9,1,1, 11.055, 10477.077, 444.143, 52779.181 24/05/26,04:48:03,10,09,1, 11.9,1,1, 11.055, 10477.684, 444.787, 52777.269 24/05/26,04:48:03,11,09,1, 11.9,1,1, 11.055, 10476.179, 444.728, 52777.350 24/05/26,04:48:03,12,09,1, 11.9,1,1, 11.055, 10477.256, 443.952, 52778.539 24/05/26,04:48:03,13,09,1, 11.9,1,1, 11.055, 10476.754, 445.083, 52776.353 24/05/26,04:48:03,14,09,1, 11.9,1,1, 11.055, 10476.179, 444.461, 52778.284 24/05/26,04:48:03,15,09,1, 11.9,1,1, 11.055, 10477.699, 444.458, 52778.199 24/05/26,04:48:03,16,09,1, 11.9,1,1, 11.055, 10476.546, 445.273, 52777.004 24/05/26,04:48:03,17,09,1, 11.9,1,1, 11.055, 10477.101, 444.147, 52779.226 24/05/26,04:48:03,18,09,1, 11.9,1,1, 11.055, 10477.634, 444.777, 52777.265 24/05/26,04:48:03,19,09,1, 11.9,1,1, 11.055, 10476.130, 444.800, 52777.363 24/05/26,04:48:04,00,08,1, 11.9,1,1, 11.053, 10476.124, 444.800, 52777.363 24/05/26,04:48:04,01,08,1, 11.9,1,1, 11.053, 10476.952, 444.103, 52779.422 24/05/26,04:48:04,02,08,1, 11.9,1,1, 11.053, 10477.588, 444.825, 52777.299 24/05/26,04:48:04,03,08,1, 11.9,1,1, 11.053, 10475.639, 444.597, 52777.103 24/05/26,04:48:04,04,08,1, 11.9,1,1, 11.053, 10477.293, 444.102, 52778.904 24/05/26,04:48:04,05,08,1, 11.9,1,1, 11.053, 10476.578, 445.166, 52776.229 24/05/26,04:48:04,06,08,1, 11.9,1,1, 11.053, 10475.952, 444.334, 52778.507 24/05/26,04:48:04,07,08,1, 11.9,1,1, 11.053, 10477.944, 444.662, 52778.566 24/05/26,04:48:04,08,08,1, 11.9,1,1, 11.053, 10476.305, 445.097, 52776.697 24/05/26,04:48:04,09,08,1, 11.9,1,1, 11.053, 10477.002, 444.043, 52779.460 24/05/26,04:48:04,10,08,1, 11.9,1,1, 11.053, 10477.542, 444.795, 52777.051 24/05/26,04:48:04,11,08,1, 11.9,1,1, 11.053, 10475.661, 444.566, 52777.107 24/05/26,04:48:04,12,08,1, 11.9,1,1, 11.053, 10477.309, 444.099, 52778.943 24/05/26,04:48:04,13,08,1, 11.9,1,1, 11.053, 10476.580, 445.133, 52776.114 24/05/26,04:48:04,14,08,1, 11.9,1,1, 11.053, 10476.123, 444.391, 52778.647 24/05/26,04:48:04,15,08,1, 11.9,1,1, 11.053, 10477.920, 444.617, 52778.537 24/05/26,04:48:04,16,08,1, 11.9,1,1, 11.053, 10476.215, 445.079, 52776.594 24/05/26,04:48:04,17,08,1, 11.9,1,1, 11.053, 10476.962, 444.066, 52779.392 24/05/26,04:48:04,18,08,1, 11.9,1,1, 11.053, 10477.476, 444.888, 52777.078 24/05/26,04:48:04,19,08,1, 11.9,1,1, 11.053, 10475.568, 444.627, 52777.054 24/05/26,04:48:05,00,08,1, 11.9,1,1, 11.049, 10475.565, 444.627, 52777.054 24/05/26,04:48:05,01,08,1, 11.9,1,1, 11.049, 10476.933, 444.014, 52779.156 24/05/26,04:48:05,02,08,1, 11.9,1,1, 11.049, 10477.142, 444.951, 52776.965 24/05/26,04:48:05,03,08,1, 11.9,1,1, 11.049, 10475.582, 444.517, 52777.502 24/05/26,04:48:05,04,08,1, 11.9,1,1, 11.049, 10477.243, 444.248, 52778.705 24/05/26,04:48:05,05,08,1, 11.9,1,1, 11.049, 10476.469, 445.253, 52776.588 24/05/26,04:48:05,06,08,1, 11.9,1,1, 11.049, 10476.291, 444.367, 52778.928 24/05/26,04:48:05,07,08,1, 11.9,1,1, 11.049, 10477.745, 444.772, 52778.323 24/05/26,04:48:05,08,08,1, 11.9,1,1, 11.049, 10476.153, 445.010, 52777.018 24/05/26,04:48:05,09,08,1, 11.9,1,1, 11.049, 10476.897, 443.980, 52779.170 24/05/26,04:48:05,10,08,1, 11.9,1,1, 11.049, 10477.086, 444.944, 52776.924 24/05/26,04:48:05,11,08,1, 11.9,1,1, 11.049, 10475.545, 444.497, 52777.485 24/05/26,04:48:05,12,08,1, 11.9,1,1, 11.049, 10477.233, 444.328, 52778.850 24/05/26,04:48:05,13,08,1, 11.9,1,1, 11.049, 10476.413, 445.261, 52776.608 24/05/26,04:48:05,14,08,1, 11.9,1,1, 11.049, 10476.342, 444.293, 52778.988 24/05/26,04:48:05,15,08,1, 11.9,1,1, 11.049, 10477.752, 444.799, 52778.335 24/05/26,04:48:05,16,08,1, 11.9,1,1, 11.049, 10476.071, 444.991, 52777.061 24/05/26,04:48:05,17,08,1, 11.9,1,1, 11.049, 10476.927, 444.022, 52779.177 24/05/26,04:48:05,18,08,1, 11.9,1,1, 11.049, 10476.977, 444.941, 52776.770 24/05/26,04:48:05,19,08,1, 11.9,1,1, 11.049, 10475.463, 444.501, 52777.427 24/05/26,04:48:06,00,08,1, 12.0,1,1, 11.052, 10475.457, 444.501, 52777.427 24/05/26,04:48:06,01,08,1, 12.0,1,1, 11.052, 10477.133, 444.020, 52779.297 24/05/26,04:48:06,02,08,1, 12.0,1,1, 11.052, 10476.430, 444.980, 52776.260 24/05/26,04:48:06,03,08,1, 12.0,1,1, 11.052, 10475.706, 444.546, 52778.411 24/05/26,04:48:06,04,08,1, 12.0,1,1, 11.052, 10477.422, 444.408, 52778.417 24/05/26,04:48:06,05,08,1, 12.0,1,1, 11.052, 10475.994, 445.330, 52776.817 24/05/26,04:48:06,06,08,1, 12.0,1,1, 11.052, 10476.743, 444.317, 52779.651 24/05/26,04:48:06,07,08,1, 12.0,1,1, 11.052, 10477.457, 444.733, 52777.389 24/05/26,04:48:06,08,08,1, 12.0,1,1, 11.052, 10475.705, 444.860, 52777.425 24/05/26,04:48:06,09,08,1, 12.0,1,1, 11.052, 10477.110, 443.978, 52779.067 24/05/26,04:48:06,10,08,1, 12.0,1,1, 11.052, 10476.377, 445.013, 52776.207 24/05/26,04:48:06,11,08,1, 12.0,1,1, 11.052, 10475.689, 444.565, 52778.499 24/05/26,04:48:06,12,08,1, 12.0,1,1, 11.052, 10477.369, 444.445, 52778.354 24/05/26,04:48:06,13,08,1, 12.0,1,1, 11.052, 10476.003, 445.303, 52776.788 24/05/26,04:48:06,14,08,1, 12.0,1,1, 11.052, 10476.756, 444.298, 52779.723 24/05/26,04:48:06,15,08,1, 12.0,1,1, 11.052, 10477.420, 444.794, 52777.415 24/05/26,04:48:06,16,08,1, 12.0,1,1, 11.052, 10475.752, 444.916, 52777.550 24/05/26,04:48:06,17,08,1, 12.0,1,1, 11.052, 10477.069, 444.026, 52779.079 24/05/26,04:48:06,18,08,1, 12.0,1,1, 11.052, 10476.366, 445.051, 52776.179 24/05/26,04:48:06,19,08,1, 12.0,1,1, 11.052, 10475.694, 444.564, 52778.511 24/05/26,04:48:07,00,08,1, 12.0,1,1, 11.055, 10475.690, 444.564, 52778.511 24/05/26,04:48:07,01,08,1, 12.0,1,1, 11.055, 10477.010, 444.089, 52778.897 24/05/26,04:48:07,02,08,1, 12.0,1,1, 11.055, 10476.081, 445.151, 52776.148 24/05/26,04:48:07,03,08,1, 12.0,1,1, 11.055, 10475.800, 444.542, 52778.933 24/05/26,04:48:07,04,08,1, 12.0,1,1, 11.055, 10477.462, 444.568, 52778.468 24/05/26,04:48:07,05,08,1, 12.0,1,1, 11.055, 10475.903, 445.314, 52777.208 24/05/26,04:48:07,06,08,1, 12.0,1,1, 11.055, 10476.822, 444.230, 52779.800 24/05/26,04:48:07,07,08,1, 12.0,1,1, 11.055, 10477.120, 444.809, 52777.010 24/05/26,04:48:07,08,08,1, 12.0,1,1, 11.055, 10475.507, 444.807, 52777.742 24/05/26,04:48:07,09,08,1, 12.0,1,1, 11.055, 10477.052, 444.051, 52778.919 24/05/26,04:48:07,10,08,1, 12.0,1,1, 11.055, 10476.122, 445.140, 52776.275 24/05/26,04:48:07,11,08,1, 12.0,1,1, 11.055, 10475.806, 444.547, 52779.035 24/05/26,04:48:07,12,08,1, 12.0,1,1, 11.055, 10477.409, 444.584, 52778.314 24/05/26,04:48:07,13,08,1, 12.0,1,1, 11.055, 10475.888, 445.205, 52777.080 24/05/26,04:48:07,14,08,1, 12.0,1,1, 11.055, 10476.891, 444.220, 52779.864 24/05/26,04:48:07,15,08,1, 12.0,1,1, 11.055, 10476.939, 444.783, 52776.464 24/05/26,04:48:07,16,08,1, 12.0,1,1, 11.055, 10475.791, 444.811, 52778.220 24/05/26,04:48:07,17,08,1, 12.0,1,1, 11.055, 10476.972, 443.995, 52778.411 24/05/26,04:48:07,18,08,1, 12.0,1,1, 11.055, 10475.908, 445.175, 52776.532 24/05/26,04:48:07,19,08,1, 12.0,1,1, 11.055, 10476.114, 444.610, 52779.310 24/05/26,04:48:08,00,08,1, 11.9,1,1, 11.057, 10476.108, 444.610, 52779.310 24/05/26,04:48:08,01,08,1, 11.9,1,1, 11.057, 10476.872, 444.053, 52778.227 24/05/26,04:48:08,02,08,1, 11.9,1,1, 11.057, 10475.745, 445.293, 52776.719 24/05/26,04:48:08,03,08,1, 11.9,1,1, 11.057, 10476.245, 444.530, 52779.540 24/05/26,04:48:08,04,08,1, 11.9,1,1, 11.057, 10477.113, 444.617, 52777.782 24/05/26,04:48:08,05,08,1, 11.9,1,1, 11.057, 10475.850, 445.258, 52777.973 24/05/26,04:48:08,06,08,1, 11.9,1,1, 11.057, 10476.962, 444.053, 52779.526 24/05/26,04:48:08,07,08,1, 11.9,1,1, 11.057, 10476.445, 444.875, 52776.733 24/05/26,04:48:08,08,08,1, 11.9,1,1, 11.057, 10475.547, 444.810, 52778.438 24/05/26,04:48:08,09,08,1, 11.9,1,1, 11.057, 10476.862, 444.107, 52778.171 24/05/26,04:48:08,10,08,1, 11.9,1,1, 11.057, 10475.739, 445.282, 52776.736 24/05/26,04:48:08,11,08,1, 11.9,1,1, 11.057, 10476.242, 444.486, 52779.491 24/05/26,04:48:08,12,08,1, 11.9,1,1, 11.057, 10477.105, 444.594, 52777.660 24/05/26,04:48:08,13,08,1, 11.9,1,1, 11.057, 10475.871, 445.253, 52777.953 24/05/26,04:48:08,14,08,1, 11.9,1,1, 11.057, 10476.959, 444.068, 52779.502 24/05/26,04:48:08,15,08,1, 11.9,1,1, 11.057, 10476.432, 444.890, 52776.657 24/05/26,04:48:08,16,08,1, 11.9,1,1, 11.057, 10475.568, 444.733, 52778.538 24/05/26,04:48:08,17,08,1, 11.9,1,1, 11.057, 10476.848, 444.072, 52778.357 24/05/26,04:48:08,18,08,1, 11.9,1,1, 11.057, 10475.749, 445.314, 52776.904 24/05/26,04:48:08,19,08,1, 11.9,1,1, 11.057, 10476.256, 444.505, 52779.507 24/05/26,04:48:09,00,08,1, 11.9,1,1, 11.054, 10476.249, 444.505, 52779.507 24/05/26,04:48:09,01,08,1, 11.9,1,1, 11.054, 10476.189, 444.229, 52777.915 24/05/26,04:48:09,02,08,1, 11.9,1,1, 11.054, 10476.365, 445.601, 52778.330 24/05/26,04:48:09,03,08,1, 11.9,1,1, 11.054, 10476.181, 444.269, 52778.400 24/05/26,04:48:09,04,08,1, 11.9,1,1, 11.054, 10476.737, 444.787, 52778.331 24/05/26,04:48:09,05,08,1, 11.9,1,1, 11.054, 10476.422, 445.197, 52778.474 24/05/26,04:48:09,06,08,1, 11.9,1,1, 11.054, 10476.257, 443.874, 52778.123 24/05/26,04:48:09,07,08,1, 11.9,1,1, 11.054, 10476.465, 445.162, 52777.983 24/05/26,04:48:09,08,08,1, 11.9,1,1, 11.054, 10475.840, 444.545, 52778.093 24/05/26,04:48:09,09,08,1, 11.9,1,1, 11.054, 10476.192, 444.222, 52777.971 24/05/26,04:48:09,10,08,1, 11.9,1,1, 11.054, 10476.331, 445.556, 52778.337 24/05/26,04:48:09,11,08,1, 11.9,1,1, 11.054, 10476.176, 444.237, 52778.534 24/05/26,04:48:09,12,08,1, 11.9,1,1, 11.054, 10476.801, 444.833, 52778.416 24/05/26,04:48:09,13,08,1, 11.9,1,1, 11.054, 10476.404, 445.211, 52778.527 24/05/26,04:48:09,14,08,1, 11.9,1,1, 11.054, 10476.246, 443.861, 52778.195 24/05/26,04:48:09,15,08,1, 11.9,1,1, 11.054, 10476.395, 445.177, 52777.999 24/05/26,04:48:09,16,08,1, 11.9,1,1, 11.054, 10475.861, 444.613, 52778.133 24/05/26,04:48:09,17,08,1, 11.9,1,1, 11.054, 10476.258, 444.286, 52778.074 24/05/26,04:48:09,18,08,1, 11.9,1,1, 11.054, 10476.352, 445.574, 52778.436 24/05/26,04:48:09,19,08,1, 11.9,1,1, 11.054, 10476.183, 444.217, 52778.520 24/05/26,04:48:10,00,09,1, 11.9,1,1, 11.054, 10476.183, 444.217, 52778.520 24/05/26,04:48:10,01,09,1, 11.9,1,1, 11.054, 10476.287, 444.387, 52778.148 24/05/26,04:48:10,02,09,1, 11.9,1,1, 11.054, 10476.399, 445.625, 52778.592 24/05/26,04:48:10,03,09,1, 11.9,1,1, 11.054, 10476.249, 444.205, 52778.642 24/05/26,04:48:10,04,09,1, 11.9,1,1, 11.054, 10476.762, 445.015, 52778.470 24/05/26,04:48:10,05,09,1, 11.9,1,1, 11.054, 10476.335, 445.119, 52778.572 24/05/26,04:48:10,06,09,1, 11.9,1,1, 11.054, 10476.164, 443.973, 52778.156 24/05/26,04:48:10,07,09,1, 11.9,1,1, 11.054, 10476.257, 445.348, 52777.966 24/05/26,04:48:10,08,09,1, 11.9,1,1, 11.054, 10475.774, 444.577, 52778.215 24/05/26,04:48:10,09,09,1, 11.9,1,1, 11.054, 10476.263, 444.457, 52778.231 24/05/26,04:48:10,10,09,1, 11.9,1,1, 11.054, 10476.451, 445.661, 52778.616 24/05/26,04:48:10,11,09,1, 11.9,1,1, 11.054, 10476.243, 444.223, 52778.622 24/05/26,04:48:10,12,09,1, 11.9,1,1, 11.054, 10476.712, 445.006, 52778.404 24/05/26,04:48:10,13,09,1, 11.9,1,1, 11.054, 10476.253, 445.096, 52778.531 24/05/26,04:48:10,14,09,1, 11.9,1,1, 11.054, 10476.098, 443.954, 52778.192 24/05/26,04:48:10,15,09,1, 11.9,1,1, 11.054, 10476.239, 445.373, 52778.028 24/05/26,04:48:10,16,09,1, 11.9,1,1, 11.054, 10475.785, 444.611, 52778.267 24/05/26,04:48:10,17,09,1, 11.9,1,1, 11.054, 10476.307, 444.477, 52778.268 24/05/26,04:48:10,18,09,1, 11.9,1,1, 11.054, 10476.436, 445.642, 52778.685 24/05/26,04:48:10,19,09,1, 11.9,1,1, 11.054, 10476.248, 444.200, 52778.614 24/05/26,04:48:11,00,09,1, 11.9,1,1, 11.053, 10476.241, 444.200, 52778.614 24/05/26,04:48:11,01,09,1, 11.9,1,1, 11.053, 10476.379, 444.617, 52778.329 24/05/26,04:48:11,02,09,1, 11.9,1,1, 11.053, 10476.423, 445.603, 52778.765 24/05/26,04:48:11,03,09,1, 11.9,1,1, 11.053, 10476.301, 444.251, 52778.692 24/05/26,04:48:11,04,09,1, 11.9,1,1, 11.053, 10476.756, 445.089, 52778.471 24/05/26,04:48:11,05,09,1, 11.9,1,1, 11.053, 10476.118, 445.031, 52778.462 24/05/26,04:48:11,06,09,1, 11.9,1,1, 11.053, 10476.034, 444.007, 52778.087 24/05/26,04:48:11,07,09,1, 11.9,1,1, 11.053, 10476.225, 445.491, 52778.175 24/05/26,04:48:11,08,09,1, 11.9,1,1, 11.053, 10475.860, 444.618, 52778.534 24/05/26,04:48:11,09,09,1, 11.9,1,1, 11.053, 10476.336, 444.632, 52778.326 24/05/26,04:48:11,10,09,1, 11.9,1,1, 11.053, 10476.443, 445.670, 52778.704 24/05/26,04:48:11,11,09,1, 11.9,1,1, 11.053, 10476.305, 444.191, 52778.658 24/05/26,04:48:11,12,09,1, 11.9,1,1, 11.053, 10476.702, 445.085, 52778.521 24/05/26,04:48:11,13,09,1, 11.9,1,1, 11.053, 10476.094, 445.007, 52778.440 24/05/26,04:48:11,14,09,1, 11.9,1,1, 11.053, 10476.004, 443.998, 52778.012 24/05/26,04:48:11,15,09,1, 11.9,1,1, 11.053, 10476.182, 445.521, 52778.096 24/05/26,04:48:11,16,09,1, 11.9,1,1, 11.053, 10475.824, 444.574, 52778.496 24/05/26,04:48:11,17,09,1, 11.9,1,1, 11.053, 10476.404, 444.617, 52778.340 24/05/26,04:48:11,18,09,1, 11.9,1,1, 11.053, 10476.492, 445.613, 52778.760 24/05/26,04:48:11,19,09,1, 11.9,1,1, 11.053, 10476.316, 444.206, 52778.692 24/05/26,04:48:12,00,09,1, 11.9,1,1, 11.055, 10476.316, 444.206, 52778.692 24/05/26,04:48:12,01,09,1, 11.9,1,1, 11.055, 10476.502, 444.783, 52778.485 24/05/26,04:48:12,02,09,1, 11.9,1,1, 11.055, 10476.488, 445.672, 52778.910 24/05/26,04:48:12,03,09,1, 11.9,1,1, 11.055, 10476.317, 444.181, 52778.788 24/05/26,04:48:12,04,09,1, 11.9,1,1, 11.055, 10476.598, 445.177, 52778.501 24/05/26,04:48:12,05,09,1, 11.9,1,1, 11.055, 10476.001, 444.982, 52778.547 24/05/26,04:48:12,06,09,1, 11.9,1,1, 11.055, 10476.012, 444.108, 52778.189 24/05/26,04:48:12,07,09,1, 11.9,1,1, 11.055, 10476.183, 445.579, 52778.351 24/05/26,04:48:12,08,09,1, 11.9,1,1, 11.055, 10475.889, 444.599, 52778.622 24/05/26,04:48:12,09,09,1, 11.9,1,1, 11.055, 10476.487, 444.759, 52778.510 24/05/26,04:48:12,10,09,1, 11.9,1,1, 11.055, 10476.474, 445.667, 52778.867 24/05/26,04:48:12,11,09,1, 11.9,1,1, 11.055, 10476.327, 444.223, 52778.817 24/05/26,04:48:12,12,09,1, 11.9,1,1, 11.055, 10476.559, 445.163, 52778.404 24/05/26,04:48:12,13,09,1, 11.9,1,1, 11.055, 10476.009, 445.022, 52778.480 24/05/26,04:48:12,14,09,1, 11.9,1,1, 11.055, 10476.068, 444.125, 52778.101 24/05/26,04:48:12,15,09,1, 11.9,1,1, 11.055, 10476.188, 445.586, 52778.375 24/05/26,04:48:12,16,09,1, 11.9,1,1, 11.055, 10475.910, 444.587, 52778.620 24/05/26,04:48:12,17,09,1, 11.9,1,1, 11.055, 10476.505, 444.812, 52778.567 24/05/26,04:48:12,18,09,1, 11.9,1,1, 11.055, 10476.505, 445.674, 52779.071 24/05/26,04:48:12,19,09,1, 11.9,1,1, 11.055, 10476.361, 444.159, 52778.785 24/05/26,04:48:13,00,09,1, 11.9,1,1, 11.053, 10476.358, 444.159, 52778.785 24/05/26,04:48:13,01,09,1, 11.9,1,1, 11.053, 10476.567, 444.918, 52778.805 24/05/26,04:48:13,02,09,1, 11.9,1,1, 11.053, 10476.524, 445.602, 52779.083 24/05/26,04:48:13,03,09,1, 11.9,1,1, 11.053, 10476.308, 444.110, 52778.754 24/05/26,04:48:13,04,09,1, 11.9,1,1, 11.053, 10476.503, 445.285, 52778.535 24/05/26,04:48:13,05,09,1, 11.9,1,1, 11.053, 10475.914, 444.936, 52778.560 24/05/26,04:48:13,06,09,1, 11.9,1,1, 11.053, 10476.014, 444.206, 52778.170 24/05/26,04:48:13,07,09,1, 11.9,1,1, 11.053, 10476.268, 445.717, 52778.636 24/05/26,04:48:13,08,09,1, 11.9,1,1, 11.053, 10476.026, 444.584, 52778.845 24/05/26,04:48:13,09,09,1, 11.9,1,1, 11.053, 10476.546, 444.899, 52778.663 24/05/26,04:48:13,10,09,1, 11.9,1,1, 11.053, 10476.486, 445.627, 52779.016 24/05/26,04:48:13,11,09,1, 11.9,1,1, 11.053, 10476.337, 444.167, 52778.760 24/05/26,04:48:13,12,09,1, 11.9,1,1, 11.053, 10476.525, 445.294, 52778.493 24/05/26,04:48:13,13,09,1, 11.9,1,1, 11.053, 10475.938, 444.946, 52778.595 24/05/26,04:48:13,14,09,1, 11.9,1,1, 11.053, 10476.051, 444.169, 52778.220 24/05/26,04:48:13,15,09,1, 11.9,1,1, 11.053, 10476.229, 445.694, 52778.504 24/05/26,04:48:13,16,09,1, 11.9,1,1, 11.053, 10476.025, 444.644, 52778.917 24/05/26,04:48:13,17,09,1, 11.9,1,1, 11.053, 10476.618, 444.919, 52778.753 24/05/26,04:48:13,18,09,1, 11.9,1,1, 11.053, 10476.519, 445.644, 52779.010 24/05/26,04:48:13,19,09,1, 11.9,1,1, 11.053, 10476.340, 444.121, 52778.642 24/05/26,04:48:14,00,09,1, 12.0,1,1, 11.054, 10476.333, 444.121, 52778.642 24/05/26,04:48:14,01,09,1, 12.0,1,1, 11.054, 10476.660, 445.075, 52778.934 24/05/26,04:48:14,02,09,1, 12.0,1,1, 11.054, 10476.512, 445.621, 52779.125 24/05/26,04:48:14,03,09,1, 12.0,1,1, 11.054, 10476.312, 444.215, 52778.805 24/05/26,04:48:14,04,09,1, 12.0,1,1, 11.054, 10476.601, 445.411, 52778.590 24/05/26,04:48:14,05,09,1, 12.0,1,1, 11.054, 10475.993, 445.052, 52778.481 24/05/26,04:48:14,06,09,1, 12.0,1,1, 11.054, 10476.152, 444.426, 52778.315 24/05/26,04:48:14,07,09,1, 12.0,1,1, 11.054, 10476.363, 445.872, 52778.760 24/05/26,04:48:14,08,09,1, 12.0,1,1, 11.054, 10476.166, 444.642, 52778.892 24/05/26,04:48:14,09,09,1, 12.0,1,1, 11.054, 10476.665, 445.095, 52778.758 24/05/26,04:48:14,10,09,1, 12.0,1,1, 11.054, 10476.593, 445.699, 52779.242 24/05/26,04:48:14,11,09,1, 12.0,1,1, 11.054, 10476.319, 444.269, 52778.700 24/05/26,04:48:14,12,09,1, 12.0,1,1, 11.054, 10476.459, 445.409, 52778.582 24/05/26,04:48:14,13,09,1, 12.0,1,1, 11.054, 10476.040, 444.967, 52778.645 24/05/26,04:48:14,14,09,1, 12.0,1,1, 11.054, 10476.143, 444.413, 52778.408 24/05/26,04:48:14,15,09,1, 12.0,1,1, 11.054, 10476.352, 445.879, 52778.828 24/05/26,04:48:14,16,09,1, 12.0,1,1, 11.054, 10476.184, 444.686, 52778.903 24/05/26,04:48:14,17,09,1, 12.0,1,1, 11.054, 10476.677, 445.063, 52778.772 24/05/26,04:48:14,18,09,1, 12.0,1,1, 11.054, 10476.632, 445.682, 52779.207 24/05/26,04:48:14,19,09,1, 12.0,1,1, 11.054, 10476.361, 444.183, 52778.721 24/05/26,04:48:15,00,09,1, 11.9,1,1, 11.057, 10476.358, 444.183, 52778.721 24/05/26,04:48:15,01,09,1, 11.9,1,1, 11.057, 10476.811, 445.231, 52778.891 24/05/26,04:48:15,02,09,1, 11.9,1,1, 11.057, 10476.668, 445.789, 52779.222 24/05/26,04:48:15,03,09,1, 11.9,1,1, 11.057, 10476.483, 444.399, 52778.759 24/05/26,04:48:15,04,09,1, 11.9,1,1, 11.057, 10476.629, 445.664, 52778.606 24/05/26,04:48:15,05,09,1, 11.9,1,1, 11.057, 10476.104, 445.152, 52778.743 24/05/26,04:48:15,06,09,1, 11.9,1,1, 11.057, 10476.244, 444.623, 52778.310 24/05/26,04:48:15,07,09,1, 11.9,1,1, 11.057, 10476.502, 446.065, 52779.021 24/05/26,04:48:15,08,09,1, 11.9,1,1, 11.057, 10476.350, 444.816, 52779.122 24/05/26,04:48:15,09,09,1, 11.9,1,1, 11.057, 10476.829, 445.321, 52778.909 24/05/26,04:48:15,10,09,1, 11.9,1,1, 11.057, 10476.696, 445.812, 52779.241 24/05/26,04:48:15,11,09,1, 11.9,1,1, 11.057, 10476.479, 444.392, 52778.629 24/05/26,04:48:15,12,09,1, 11.9,1,1, 11.057, 10476.620, 445.643, 52778.636 24/05/26,04:48:15,13,09,1, 11.9,1,1, 11.057, 10476.078, 445.177, 52778.772 24/05/26,04:48:15,14,09,1, 11.9,1,1, 11.057, 10476.267, 444.668, 52778.480 24/05/26,04:48:15,15,09,1, 11.9,1,1, 11.057, 10476.518, 446.068, 52778.975 24/05/26,04:48:15,16,09,1, 11.9,1,1, 11.057, 10476.361, 444.779, 52779.073 24/05/26,04:48:15,17,09,1, 11.9,1,1, 11.057, 10476.819, 445.312, 52778.923 24/05/26,04:48:15,18,09,1, 11.9,1,1, 11.057, 10476.753, 445.775, 52779.329 24/05/26,04:48:15,19,09,1, 11.9,1,1, 11.057, 10476.492, 444.449, 52778.756 24/05/26,04:48:16,00,09,1, 11.9,1,1, 11.052, 10476.491, 444.449, 52778.756 24/05/26,04:48:16,01,09,1, 11.9,1,1, 11.052, 10477.039, 445.507, 52779.031 24/05/26,04:48:16,02,09,1, 11.9,1,1, 11.052, 10476.762, 445.902, 52779.311 24/05/26,04:48:16,03,09,1, 11.9,1,1, 11.052, 10476.599, 444.476, 52778.657 24/05/26,04:48:16,04,09,1, 11.9,1,1, 11.052, 10476.667, 445.775, 52778.671 24/05/26,04:48:16,05,09,1, 11.9,1,1, 11.052, 10476.210, 445.266, 52778.836 24/05/26,04:48:16,06,09,1, 11.9,1,1, 11.052, 10476.380, 444.839, 52778.425 24/05/26,04:48:16,07,09,1, 11.9,1,1, 11.052, 10476.700, 446.205, 52779.122 24/05/26,04:48:16,08,09,1, 11.9,1,1, 11.052, 10476.590, 444.912, 52779.150 24/05/26,04:48:16,09,09,1, 11.9,1,1, 11.052, 10477.028, 445.426, 52778.895 24/05/26,04:48:16,10,09,1, 11.9,1,1, 11.052, 10476.821, 445.904, 52779.369 24/05/26,04:48:16,11,09,1, 11.9,1,1, 11.052, 10476.546, 444.507, 52778.669 24/05/26,04:48:16,12,09,1, 11.9,1,1, 11.052, 10476.699, 445.861, 52778.665 24/05/26,04:48:16,13,09,1, 11.9,1,1, 11.052, 10476.209, 445.291, 52778.760 24/05/26,04:48:16,14,09,1, 11.9,1,1, 11.052, 10476.445, 444.885, 52778.476 24/05/26,04:48:16,15,09,1, 11.9,1,1, 11.052, 10476.708, 446.248, 52779.055 24/05/26,04:48:16,16,09,1, 11.9,1,1, 11.052, 10476.562, 444.889, 52779.141 24/05/26,04:48:16,17,09,1, 11.9,1,1, 11.052, 10477.045, 445.549, 52778.967 24/05/26,04:48:16,18,09,1, 11.9,1,1, 11.052, 10476.827, 445.925, 52779.309 24/05/26,04:48:16,19,09,1, 11.9,1,1, 11.052, 10476.559, 444.537, 52778.628 24/05/26,04:48:17,00,08,1, 11.9,1,1, 11.052, 10476.558, 444.537, 52778.628 24/05/26,04:48:17,01,08,1, 11.9,1,1, 11.052, 10477.250, 445.592, 52779.082 24/05/26,04:48:17,02,08,1, 11.9,1,1, 11.052, 10476.953, 445.910, 52779.337 24/05/26,04:48:17,03,08,1, 11.9,1,1, 11.052, 10476.758, 444.582, 52778.812 24/05/26,04:48:17,04,08,1, 11.9,1,1, 11.052, 10476.905, 445.928, 52778.661 24/05/26,04:48:17,05,08,1, 11.9,1,1, 11.052, 10476.381, 445.344, 52778.850 24/05/26,04:48:17,06,08,1, 11.9,1,1, 11.052, 10476.730, 444.995, 52778.697 24/05/26,04:48:17,07,08,1, 11.9,1,1, 11.052, 10476.832, 446.297, 52779.107 24/05/26,04:48:17,08,08,1, 11.9,1,1, 11.052, 10476.801, 445.021, 52779.411 24/05/26,04:48:17,09,08,1, 11.9,1,1, 11.052, 10477.246, 445.588, 52779.052 24/05/26,04:48:17,10,08,1, 11.9,1,1, 11.052, 10476.920, 445.943, 52779.263 24/05/26,04:48:17,11,08,1, 11.9,1,1, 11.052, 10476.883, 444.625, 52778.742 24/05/26,04:48:17,12,08,1, 11.9,1,1, 11.052, 10476.958, 445.910, 52778.597 24/05/26,04:48:17,13,08,1, 11.9,1,1, 11.052, 10476.396, 445.306, 52778.797 24/05/26,04:48:17,14,08,1, 11.9,1,1, 11.052, 10476.794, 445.003, 52778.601 24/05/26,04:48:17,15,08,1, 11.9,1,1, 11.052, 10476.918, 446.304, 52779.147 24/05/26,04:48:17,16,08,1, 11.9,1,1, 11.052, 10476.834, 444.995, 52779.358 24/05/26,04:48:17,17,08,1, 11.9,1,1, 11.052, 10477.320, 445.570, 52779.072 24/05/26,04:48:17,18,08,1, 11.9,1,1, 11.052, 10476.924, 445.920, 52779.339 24/05/26,04:48:17,19,08,1, 11.9,1,1, 11.052, 10476.786, 444.589, 52778.766 24/05/26,04:48:18,00,08,1, 11.9,1,1, 11.055, 10476.784, 444.589, 52778.766 24/05/26,04:48:18,01,08,1, 11.9,1,1, 11.055, 10477.586, 445.611, 52779.108 24/05/26,04:48:18,02,08,1, 11.9,1,1, 11.055, 10477.185, 445.909, 52779.266 24/05/26,04:48:18,03,08,1, 11.9,1,1, 11.055, 10477.051, 444.652, 52778.865 24/05/26,04:48:18,04,08,1, 11.9,1,1, 11.055, 10477.199, 445.998, 52778.640 24/05/26,04:48:18,05,08,1, 11.9,1,1, 11.055, 10476.660, 445.339, 52778.895 24/05/26,04:48:18,06,08,1, 11.9,1,1, 11.055, 10477.065, 445.041, 52778.737 24/05/26,04:48:18,07,08,1, 11.9,1,1, 11.055, 10477.205, 446.350, 52779.244 24/05/26,04:48:18,08,08,1, 11.9,1,1, 11.055, 10477.138, 445.002, 52779.416 24/05/26,04:48:18,09,08,1, 11.9,1,1, 11.055, 10477.607, 445.638, 52779.132 24/05/26,04:48:18,10,08,1, 11.9,1,1, 11.055, 10477.178, 445.939, 52779.294 24/05/26,04:48:18,11,08,1, 11.9,1,1, 11.055, 10476.993, 444.630, 52778.810 24/05/26,04:48:18,12,08,1, 11.9,1,1, 11.055, 10477.196, 445.990, 52778.609 24/05/26,04:48:18,13,08,1, 11.9,1,1, 11.055, 10476.729, 445.380, 52778.939 24/05/26,04:48:18,14,08,1, 11.9,1,1, 11.055, 10477.108, 445.062, 52778.723 24/05/26,04:48:18,15,08,1, 11.9,1,1, 11.055, 10477.288, 446.324, 52779.152 24/05/26,04:48:18,16,08,1, 11.9,1,1, 11.055, 10477.147, 444.994, 52779.313 24/05/26,04:48:18,17,08,1, 11.9,1,1, 11.055, 10477.655, 445.657, 52779.123 24/05/26,04:48:18,18,08,1, 11.9,1,1, 11.055, 10477.248, 445.946, 52779.224 24/05/26,04:48:18,19,08,1, 11.9,1,1, 11.055, 10477.178, 444.667, 52778.877 24/05/26,04:48:19,00,08,1, 11.9,1,1, 11.056, 10477.176, 444.667, 52778.877 24/05/26,04:48:19,01,08,1, 11.9,1,1, 11.056, 10477.982, 445.696, 52779.203 24/05/26,04:48:19,02,08,1, 11.9,1,1, 11.056, 10477.531, 445.926, 52779.164 24/05/26,04:48:19,03,08,1, 11.9,1,1, 11.056, 10477.367, 444.646, 52778.805 24/05/26,04:48:19,04,08,1, 11.9,1,1, 11.056, 10477.612, 445.962, 52778.689 24/05/26,04:48:19,05,08,1, 11.9,1,1, 11.056, 10476.996, 445.302, 52778.879 24/05/26,04:48:19,06,08,1, 11.9,1,1, 11.056, 10477.447, 445.144, 52778.797 24/05/26,04:48:19,07,08,1, 11.9,1,1, 11.056, 10477.616, 446.330, 52779.128 24/05/26,04:48:19,08,08,1, 11.9,1,1, 11.056, 10477.389, 445.015, 52779.329 24/05/26,04:48:19,09,08,1, 11.9,1,1, 11.056, 10478.009, 445.682, 52779.090 24/05/26,04:48:19,10,08,1, 11.9,1,1, 11.056, 10477.596, 445.923, 52779.150 24/05/26,04:48:19,11,08,1, 11.9,1,1, 11.056, 10477.410, 444.696, 52778.832 24/05/26,04:48:19,12,08,1, 11.9,1,1, 11.056, 10477.619, 446.062, 52778.690 24/05/26,04:48:19,13,08,1, 11.9,1,1, 11.056, 10477.042, 445.357, 52778.905 24/05/26,04:48:19,14,08,1, 11.9,1,1, 11.056, 10477.509, 445.085, 52778.806 24/05/26,04:48:19,15,08,1, 11.9,1,1, 11.056, 10477.658, 446.308, 52779.120 24/05/26,04:48:19,16,08,1, 11.9,1,1, 11.056, 10477.486, 444.977, 52779.305 24/05/26,04:48:19,17,08,1, 11.9,1,1, 11.056, 10478.026, 445.709, 52779.226 24/05/26,04:48:19,18,08,1, 11.9,1,1, 11.056, 10477.607, 445.925, 52779.156 24/05/26,04:48:19,19,08,1, 11.9,1,1, 11.056, 10477.482, 444.656, 52778.849 24/05/26,04:48:20,00,08,1, 11.9,1,1, 11.055, 10477.476, 444.656, 52778.849 24/05/26,04:48:20,01,08,1, 11.9,1,1, 11.055, 10478.524, 445.841, 52780.127 24/05/26,04:48:20,02,08,1, 11.9,1,1, 11.055, 10478.145, 445.851, 52778.640 24/05/26,04:48:20,03,08,1, 11.9,1,1, 11.055, 10477.280, 444.680, 52778.601 24/05/26,04:48:20,04,08,1, 11.9,1,1, 11.055, 10478.434, 446.210, 52779.574 24/05/26,04:48:20,05,08,1, 11.9,1,1, 11.055, 10477.186, 445.227, 52777.872 24/05/26,04:48:20,06,08,1, 11.9,1,1, 11.055, 10477.616, 445.275, 52779.335 24/05/26,04:48:20,07,08,1, 11.9,1,1, 11.055, 10478.457, 446.410, 52779.416 24/05/26,04:48:20,08,08,1, 11.9,1,1, 11.055, 10477.347, 444.929, 52778.466 24/05/26,04:48:20,09,08,1, 11.9,1,1, 11.055, 10478.554, 445.853, 52780.158 24/05/26,04:48:20,10,08,1, 11.9,1,1, 11.055, 10478.134, 445.866, 52778.663 24/05/26,04:48:20,11,08,1, 11.9,1,1, 11.055, 10477.291, 444.734, 52778.647 24/05/26,04:48:20,12,08,1, 11.9,1,1, 11.055, 10478.455, 446.134, 52779.538 24/05/26,04:48:20,13,08,1, 11.9,1,1, 11.055, 10477.237, 445.232, 52777.862 24/05/26,04:48:20,14,08,1, 11.9,1,1, 11.055, 10477.649, 445.216, 52779.349 24/05/26,04:48:20,15,08,1, 11.9,1,1, 11.055, 10478.501, 446.443, 52779.505 24/05/26,04:48:20,16,08,1, 11.9,1,1, 11.055, 10477.329, 444.916, 52778.527 24/05/26,04:48:20,17,08,1, 11.9,1,1, 11.055, 10478.601, 445.821, 52780.130 24/05/26,04:48:20,18,08,1, 11.9,1,1, 11.055, 10478.240, 445.885, 52778.635 24/05/26,04:48:20,19,08,1, 11.9,1,1, 11.055, 10477.326, 444.698, 52778.634 24/05/26,04:48:21,00,08,1, 11.9,1,1, 11.055, 10477.326, 444.698, 52778.634 24/05/26,04:48:21,01,08,1, 11.9,1,1, 11.055, 10478.673, 445.713, 52779.163 24/05/26,04:48:21,02,08,1, 11.9,1,1, 11.055, 10478.257, 445.970, 52779.262 24/05/26,04:48:21,03,08,1, 11.9,1,1, 11.055, 10478.138, 444.738, 52778.899 24/05/26,04:48:21,04,08,1, 11.9,1,1, 11.055, 10478.283, 446.093, 52778.780 24/05/26,04:48:21,05,08,1, 11.9,1,1, 11.055, 10477.701, 445.405, 52778.901 24/05/26,04:48:21,06,08,1, 11.9,1,1, 11.055, 10478.158, 445.163, 52778.852 24/05/26,04:48:21,07,08,1, 11.9,1,1, 11.055, 10478.315, 446.430, 52779.241 24/05/26,04:48:21,08,08,1, 11.9,1,1, 11.055, 10478.124, 445.104, 52779.330 24/05/26,04:48:21,09,08,1, 11.9,1,1, 11.055, 10478.746, 445.740, 52779.179 24/05/26,04:48:21,10,08,1, 11.9,1,1, 11.055, 10478.320, 446.012, 52779.282 24/05/26,04:48:21,11,08,1, 11.9,1,1, 11.055, 10478.127, 444.742, 52778.824 24/05/26,04:48:21,12,08,1, 11.9,1,1, 11.055, 10478.323, 446.076, 52778.693 24/05/26,04:48:21,13,08,1, 11.9,1,1, 11.055, 10477.741, 445.438, 52778.929 24/05/26,04:48:21,14,08,1, 11.9,1,1, 11.055, 10478.198, 445.183, 52778.833 24/05/26,04:48:21,15,08,1, 11.9,1,1, 11.055, 10478.333, 446.407, 52779.139 24/05/26,04:48:21,16,08,1, 11.9,1,1, 11.055, 10478.170, 445.103, 52779.343 24/05/26,04:48:21,17,08,1, 11.9,1,1, 11.055, 10478.758, 445.730, 52779.169 24/05/26,04:48:21,18,08,1, 11.9,1,1, 11.055, 10478.316, 446.031, 52779.234 24/05/26,04:48:21,19,08,1, 11.9,1,1, 11.055, 10478.223, 444.740, 52778.882 24/05/26,04:48:22,00,08,1, 11.9,1,1, 11.053, 10478.219, 444.740, 52778.882 24/05/26,04:48:22,01,08,1, 11.9,1,1, 11.053, 10479.061, 445.808, 52779.252 24/05/26,04:48:22,02,08,1, 11.9,1,1, 11.053, 10478.672, 446.138, 52779.313 24/05/26,04:48:22,03,08,1, 11.9,1,1, 11.053, 10478.503, 444.771, 52778.991 24/05/26,04:48:22,04,08,1, 11.9,1,1, 11.053, 10478.695, 446.127, 52778.623 24/05/26,04:48:22,05,08,1, 11.9,1,1, 11.053, 10478.077, 445.551, 52778.941 24/05/26,04:48:22,06,08,1, 11.9,1,1, 11.053, 10478.523, 445.282, 52778.872 24/05/26,04:48:22,07,08,1, 11.9,1,1, 11.053, 10478.679, 446.501, 52779.167 24/05/26,04:48:22,08,08,1, 11.9,1,1, 11.053, 10478.527, 445.146, 52779.278 24/05/26,04:48:22,09,08,1, 11.9,1,1, 11.053, 10479.109, 445.828, 52779.184 24/05/26,04:48:22,10,08,1, 11.9,1,1, 11.053, 10478.662, 446.106, 52779.146 24/05/26,04:48:22,11,08,1, 11.9,1,1, 11.053, 10478.526, 444.817, 52778.826 24/05/26,04:48:22,12,08,1, 11.9,1,1, 11.053, 10478.768, 446.175, 52778.843 24/05/26,04:48:22,13,08,1, 11.9,1,1, 11.053, 10478.147, 445.460, 52778.848 24/05/26,04:48:22,14,08,1, 11.9,1,1, 11.053, 10478.574, 445.226, 52778.747 24/05/26,04:48:22,15,08,1, 11.9,1,1, 11.053, 10478.735, 446.528, 52779.099 24/05/26,04:48:22,16,08,1, 11.9,1,1, 11.053, 10478.558, 445.183, 52779.310 24/05/26,04:48:22,17,08,1, 11.9,1,1, 11.053, 10479.178, 445.832, 52779.119 24/05/26,04:48:22,18,08,1, 11.9,1,1, 11.053, 10478.768, 446.127, 52779.238 24/05/26,04:48:22,19,08,1, 11.9,1,1, 11.053, 10478.584, 444.801, 52778.940 24/05/26,04:48:23,00,08,1, 11.9,1,1, 11.055, 10478.578, 444.801, 52778.940 24/05/26,04:48:23,01,08,1, 11.9,1,1, 11.055, 10479.398, 445.893, 52779.262 24/05/26,04:48:23,02,08,1, 11.9,1,1, 11.055, 10479.060, 446.193, 52779.348 24/05/26,04:48:23,03,08,1, 11.9,1,1, 11.055, 10478.880, 444.906, 52778.939 24/05/26,04:48:23,04,08,1, 11.9,1,1, 11.055, 10479.063, 446.205, 52778.770 24/05/26,04:48:23,05,08,1, 11.9,1,1, 11.055, 10478.499, 445.663, 52778.966 24/05/26,04:48:23,06,08,1, 11.9,1,1, 11.055, 10478.833, 445.288, 52778.807 24/05/26,04:48:23,07,08,1, 11.9,1,1, 11.055, 10479.043, 446.556, 52779.074 24/05/26,04:48:23,08,08,1, 11.9,1,1, 11.055, 10478.859, 445.256, 52779.321 24/05/26,04:48:23,09,08,1, 11.9,1,1, 11.055, 10479.406, 445.890, 52779.214 24/05/26,04:48:23,10,08,1, 11.9,1,1, 11.055, 10479.094, 446.233, 52779.404 24/05/26,04:48:23,11,08,1, 11.9,1,1, 11.055, 10478.907, 444.902, 52778.887 24/05/26,04:48:23,12,08,1, 11.9,1,1, 11.055, 10479.081, 446.186, 52778.695 24/05/26,04:48:23,13,08,1, 11.9,1,1, 11.055, 10478.527, 445.662, 52778.792 24/05/26,04:48:23,14,08,1, 11.9,1,1, 11.055, 10478.861, 445.252, 52778.693 24/05/26,04:48:23,15,08,1, 11.9,1,1, 11.055, 10479.075, 446.664, 52779.097 24/05/26,04:48:23,16,08,1, 11.9,1,1, 11.055, 10478.907, 445.285, 52779.287 24/05/26,04:48:23,17,08,1, 11.9,1,1, 11.055, 10479.486, 445.890, 52779.172 24/05/26,04:48:23,18,08,1, 11.9,1,1, 11.055, 10479.135, 446.185, 52779.291 24/05/26,04:48:23,19,08,1, 11.9,1,1, 11.055, 10478.981, 444.908, 52778.999 24/05/26,04:48:24,00,08,1, 12.0,1,1, 11.057, 10478.978, 444.908, 52778.999 24/05/26,04:48:24,01,08,1, 12.0,1,1, 11.057, 10479.695, 445.872, 52779.200 24/05/26,04:48:24,02,08,1, 12.0,1,1, 11.057, 10479.432, 446.404, 52779.441 24/05/26,04:48:24,03,08,1, 12.0,1,1, 11.057, 10479.255, 445.010, 52778.953 24/05/26,04:48:24,04,08,1, 12.0,1,1, 11.057, 10479.424, 446.220, 52778.724 24/05/26,04:48:24,05,08,1, 12.0,1,1, 11.057, 10478.863, 445.687, 52778.861 24/05/26,04:48:24,06,08,1, 12.0,1,1, 11.057, 10479.442, 445.345, 52779.808 24/05/26,04:48:24,07,08,1, 12.0,1,1, 11.057, 10479.004, 446.514, 52778.367 24/05/26,04:48:24,08,08,1, 12.0,1,1, 11.057, 10479.130, 445.505, 52780.005 24/05/26,04:48:24,09,08,1, 12.0,1,1, 11.057, 10480.072, 445.886, 52779.084 24/05/26,04:48:24,10,08,1, 12.0,1,1, 11.057, 10478.927, 446.287, 52778.723 24/05/26,04:48:24,11,08,1, 12.0,1,1, 11.057, 10479.598, 445.116, 52779.891 24/05/26,04:48:24,12,08,1, 12.0,1,1, 11.057, 10479.490, 446.105, 52777.993 24/05/26,04:48:24,13,08,1, 12.0,1,1, 11.057, 10478.533, 445.810, 52779.032 24/05/26,04:48:24,14,08,1, 12.0,1,1, 11.057, 10479.691, 445.377, 52779.386 24/05/26,04:48:24,15,08,1, 12.0,1,1, 11.057, 10479.022, 446.574, 52778.198 24/05/26,04:48:24,16,08,1, 12.0,1,1, 11.057, 10479.157, 445.494, 52780.070 24/05/26,04:48:24,17,08,1, 12.0,1,1, 11.057, 10480.134, 445.876, 52779.079 24/05/26,04:48:24,18,08,1, 12.0,1,1, 11.057, 10478.978, 446.266, 52778.712 24/05/26,04:48:24,19,08,1, 12.0,1,1, 11.057, 10479.635, 445.159, 52779.916 24/05/26,04:48:25,00,08,1, 12.0,1,1, 11.059, 10479.629, 445.159, 52779.916 24/05/26,04:48:25,01,08,1, 12.0,1,1, 11.059, 10480.459, 445.888, 52779.218 24/05/26,04:48:25,02,08,1, 12.0,1,1, 11.059, 10479.287, 446.342, 52778.841 24/05/26,04:48:25,03,08,1, 12.0,1,1, 11.059, 10479.908, 445.123, 52779.864 24/05/26,04:48:25,04,08,1, 12.0,1,1, 11.059, 10479.832, 446.081, 52778.054 24/05/26,04:48:25,05,08,1, 12.0,1,1, 11.059, 10478.811, 445.747, 52779.061 24/05/26,04:48:25,06,08,1, 12.0,1,1, 11.059, 10479.971, 445.325, 52779.311 24/05/26,04:48:25,07,08,1, 12.0,1,1, 11.059, 10479.394, 446.559, 52778.241 24/05/26,04:48:25,08,08,1, 12.0,1,1, 11.059, 10479.407, 445.524, 52780.127 24/05/26,04:48:25,09,08,1, 12.0,1,1, 11.059, 10480.398, 445.827, 52779.117 24/05/26,04:48:25,10,08,1, 12.0,1,1, 11.059, 10479.343, 446.357, 52778.784 24/05/26,04:48:25,11,08,1, 12.0,1,1, 11.059, 10479.948, 445.118, 52779.949 24/05/26,04:48:25,12,08,1, 12.0,1,1, 11.059, 10479.885, 446.169, 52778.079 24/05/26,04:48:25,13,08,1, 12.0,1,1, 11.059, 10478.909, 445.790, 52779.031 24/05/26,04:48:25,14,08,1, 12.0,1,1, 11.059, 10479.982, 445.317, 52779.323 24/05/26,04:48:25,15,08,1, 12.0,1,1, 11.059, 10479.366, 446.424, 52778.122 24/05/26,04:48:25,16,08,1, 12.0,1,1, 11.059, 10479.463, 445.550, 52780.094 24/05/26,04:48:25,17,08,1, 12.0,1,1, 11.059, 10480.464, 445.924, 52779.147 24/05/26,04:48:25,18,08,1, 12.0,1,1, 11.059, 10479.394, 446.386, 52778.791 24/05/26,04:48:25,19,08,1, 12.0,1,1, 11.059, 10480.011, 445.151, 52779.921 24/05/26,04:48:26,00,08,1, 11.9,1,1, 11.054, 10480.005, 445.151, 52779.921 24/05/26,04:48:26,01,08,1, 11.9,1,1, 11.054, 10480.786, 445.850, 52779.241 24/05/26,04:48:26,02,08,1, 11.9,1,1, 11.054, 10479.690, 446.380, 52778.785 24/05/26,04:48:26,03,08,1, 11.9,1,1, 11.054, 10480.304, 445.132, 52779.942 24/05/26,04:48:26,04,08,1, 11.9,1,1, 11.054, 10480.354, 446.109, 52778.180 24/05/26,04:48:26,05,08,1, 11.9,1,1, 11.054, 10479.227, 445.860, 52778.981 24/05/26,04:48:26,06,08,1, 11.9,1,1, 11.054, 10480.287, 445.258, 52779.259 24/05/26,04:48:26,07,08,1, 11.9,1,1, 11.054, 10479.724, 446.490, 52778.050 24/05/26,04:48:26,08,08,1, 11.9,1,1, 11.054, 10479.764, 445.510, 52779.847 24/05/26,04:48:26,09,08,1, 11.9,1,1, 11.054, 10480.847, 445.799, 52779.231 24/05/26,04:48:26,10,08,1, 11.9,1,1, 11.054, 10479.668, 446.373, 52778.781 24/05/26,04:48:26,11,08,1, 11.9,1,1, 11.054, 10480.357, 445.116, 52779.921 24/05/26,04:48:26,12,08,1, 11.9,1,1, 11.054, 10480.348, 446.064, 52778.151 24/05/26,04:48:26,13,08,1, 11.9,1,1, 11.054, 10479.260, 445.774, 52778.952 24/05/26,04:48:26,14,08,1, 11.9,1,1, 11.054, 10480.314, 445.177, 52779.165 24/05/26,04:48:26,15,08,1, 11.9,1,1, 11.054, 10479.784, 446.473, 52778.102 24/05/26,04:48:26,16,08,1, 11.9,1,1, 11.054, 10479.797, 445.532, 52779.895 24/05/26,04:48:26,17,08,1, 11.9,1,1, 11.054, 10480.801, 445.801, 52779.087 24/05/26,04:48:26,18,08,1, 11.9,1,1, 11.054, 10479.764, 446.340, 52778.770 24/05/26,04:48:26,19,08,1, 11.9,1,1, 11.054, 10480.352, 445.084, 52779.930 24/05/26,04:48:27,00,08,1, 11.9,1,1, 11.057, 10480.347, 445.084, 52779.930 24/05/26,04:48:27,01,08,1, 11.9,1,1, 11.057, 10481.070, 445.752, 52779.128 24/05/26,04:48:27,02,08,1, 11.9,1,1, 11.057, 10480.186, 446.341, 52778.747 24/05/26,04:48:27,03,08,1, 11.9,1,1, 11.057, 10480.650, 445.083, 52779.620 24/05/26,04:48:27,04,08,1, 11.9,1,1, 11.057, 10480.727, 446.051, 52778.331 24/05/26,04:48:27,05,08,1, 11.9,1,1, 11.057, 10479.786, 445.780, 52778.847 24/05/26,04:48:27,06,08,1, 11.9,1,1, 11.057, 10480.550, 445.174, 52779.030 24/05/26,04:48:27,07,08,1, 11.9,1,1, 11.057, 10480.237, 446.413, 52778.251 24/05/26,04:48:27,08,08,1, 11.9,1,1, 11.057, 10480.099, 445.460, 52779.592 24/05/26,04:48:27,09,08,1, 11.9,1,1, 11.057, 10481.104, 445.784, 52779.161 24/05/26,04:48:27,10,08,1, 11.9,1,1, 11.057, 10480.264, 446.321, 52778.922 24/05/26,04:48:27,11,08,1, 11.9,1,1, 11.057, 10480.655, 445.061, 52779.704 24/05/26,04:48:27,12,08,1, 11.9,1,1, 11.057, 10480.712, 446.007, 52778.268 24/05/26,04:48:27,13,08,1, 11.9,1,1, 11.057, 10479.791, 445.731, 52778.739 24/05/26,04:48:27,14,08,1, 11.9,1,1, 11.057, 10480.622, 445.163, 52779.030 24/05/26,04:48:27,15,08,1, 11.9,1,1, 11.057, 10480.304, 446.456, 52778.292 24/05/26,04:48:27,16,08,1, 11.9,1,1, 11.057, 10480.119, 445.436, 52779.754 24/05/26,04:48:27,17,08,1, 11.9,1,1, 11.057, 10481.105, 445.696, 52779.050 24/05/26,04:48:27,18,08,1, 11.9,1,1, 11.057, 10480.345, 446.309, 52778.854 24/05/26,04:48:27,19,08,1, 11.9,1,1, 11.057, 10480.740, 445.049, 52779.648 24/05/26,04:48:28,00,08,1, 12.0,1,1, 11.053, 10480.739, 445.049, 52779.648 24/05/26,04:48:28,01,08,1, 12.0,1,1, 11.053, 10481.521, 445.651, 52779.084 24/05/26,04:48:28,02,08,1, 12.0,1,1, 11.053, 10480.561, 446.325, 52778.662 24/05/26,04:48:28,03,08,1, 12.0,1,1, 11.053, 10481.126, 445.019, 52779.909 24/05/26,04:48:28,04,08,1, 12.0,1,1, 11.053, 10481.234, 445.893, 52778.048 24/05/26,04:48:28,05,08,1, 12.0,1,1, 11.053, 10480.110, 445.684, 52778.713 24/05/26,04:48:28,06,08,1, 12.0,1,1, 11.053, 10481.085, 445.051, 52779.116 24/05/26,04:48:28,07,08,1, 12.0,1,1, 11.053, 10480.606, 446.305, 52777.989 24/05/26,04:48:28,08,08,1, 12.0,1,1, 11.053, 10480.490, 445.467, 52779.654 24/05/26,04:48:28,09,08,1, 12.0,1,1, 11.053, 10481.626, 445.653, 52779.032 24/05/26,04:48:28,10,08,1, 12.0,1,1, 11.053, 10480.651, 446.297, 52778.685 24/05/26,04:48:28,11,08,1, 12.0,1,1, 11.053, 10481.160, 445.001, 52779.919 24/05/26,04:48:28,12,08,1, 12.0,1,1, 11.053, 10481.217, 445.927, 52778.152 24/05/26,04:48:28,13,08,1, 12.0,1,1, 11.053, 10480.224, 445.722, 52778.791 24/05/26,04:48:28,14,08,1, 12.0,1,1, 11.053, 10481.137, 445.065, 52779.096 24/05/26,04:48:28,15,08,1, 12.0,1,1, 11.053, 10480.639, 446.287, 52777.923 24/05/26,04:48:28,16,08,1, 12.0,1,1, 11.053, 10480.554, 445.411, 52779.657 24/05/26,04:48:28,17,08,1, 12.0,1,1, 11.053, 10481.637, 445.624, 52779.007 24/05/26,04:48:28,18,08,1, 12.0,1,1, 11.053, 10480.681, 446.292, 52778.632 24/05/26,04:48:28,19,08,1, 12.0,1,1, 11.053, 10481.257, 445.041, 52779.824 24/05/26,04:48:29,00,08,1, 11.9,1,1, 11.057, 10481.256, 445.041, 52779.824 24/05/26,04:48:29,01,08,1, 11.9,1,1, 11.057, 10481.996, 445.611, 52778.977 24/05/26,04:48:29,02,08,1, 11.9,1,1, 11.057, 10481.047, 446.245, 52778.627 24/05/26,04:48:29,03,08,1, 11.9,1,1, 11.057, 10481.584, 444.982, 52779.830 24/05/26,04:48:29,04,08,1, 11.9,1,1, 11.057, 10481.633, 445.857, 52778.026 24/05/26,04:48:29,05,08,1, 11.9,1,1, 11.057, 10480.596, 445.665, 52778.669 24/05/26,04:48:29,06,08,1, 11.9,1,1, 11.057, 10481.593, 445.077, 52779.131 24/05/26,04:48:29,07,08,1, 11.9,1,1, 11.057, 10481.027, 446.289, 52777.808 24/05/26,04:48:29,08,08,1, 11.9,1,1, 11.057, 10480.993, 445.345, 52779.565 24/05/26,04:48:29,09,08,1, 11.9,1,1, 11.057, 10482.053, 445.616, 52779.011 24/05/26,04:48:29,10,08,1, 11.9,1,1, 11.057, 10481.104, 446.260, 52778.576 24/05/26,04:48:29,11,08,1, 11.9,1,1, 11.057, 10481.676, 444.997, 52779.819 24/05/26,04:48:29,12,08,1, 11.9,1,1, 11.057, 10481.737, 445.861, 52778.065 24/05/26,04:48:29,13,08,1, 11.9,1,1, 11.057, 10480.632, 445.670, 52778.645 24/05/26,04:48:29,14,08,1, 11.9,1,1, 11.057, 10481.616, 445.029, 52779.114 24/05/26,04:48:29,15,08,1, 11.9,1,1, 11.057, 10481.052, 446.253, 52777.826 24/05/26,04:48:29,16,08,1, 11.9,1,1, 11.057, 10480.992, 445.442, 52779.593 24/05/26,04:48:29,17,08,1, 11.9,1,1, 11.057, 10482.123, 445.594, 52778.965 24/05/26,04:48:29,18,08,1, 11.9,1,1, 11.057, 10481.164, 446.248, 52778.543 24/05/26,04:48:29,19,08,1, 11.9,1,1, 11.057, 10481.645, 444.977, 52779.779 24/05/26,04:48:30,00,09,1, 12.0,1,1, 11.058, 10481.640, 444.977, 52779.779 24/05/26,04:48:30,01,09,1, 12.0,1,1, 11.058, 10482.440, 445.574, 52778.913 24/05/26,04:48:30,02,09,1, 12.0,1,1, 11.058, 10481.492, 446.205, 52778.622 24/05/26,04:48:30,03,09,1, 12.0,1,1, 11.058, 10481.987, 444.946, 52779.734 24/05/26,04:48:30,04,09,1, 12.0,1,1, 11.058, 10482.114, 445.876, 52778.031 24/05/26,04:48:30,05,09,1, 12.0,1,1, 11.058, 10481.078, 445.699, 52778.684 24/05/26,04:48:30,06,09,1, 12.0,1,1, 11.058, 10481.966, 444.997, 52778.945 24/05/26,04:48:30,07,09,1, 12.0,1,1, 11.058, 10481.505, 446.233, 52777.786 24/05/26,04:48:30,08,09,1, 12.0,1,1, 11.058, 10481.427, 445.366, 52779.589 24/05/26,04:48:30,09,09,1, 12.0,1,1, 11.058, 10482.441, 445.621, 52778.921 24/05/26,04:48:30,10,09,1, 12.0,1,1, 11.058, 10481.586, 446.271, 52778.535 24/05/26,04:48:30,11,09,1, 12.0,1,1, 11.058, 10482.086, 444.960, 52779.687 24/05/26,04:48:30,12,09,1, 12.0,1,1, 11.058, 10482.139, 445.837, 52777.938 24/05/26,04:48:30,13,09,1, 12.0,1,1, 11.058, 10481.073, 445.626, 52778.631 24/05/26,04:48:30,14,09,1, 12.0,1,1, 11.058, 10482.036, 445.014, 52778.947 24/05/26,04:48:30,15,09,1, 12.0,1,1, 11.058, 10481.565, 446.304, 52777.856 24/05/26,04:48:30,16,09,1, 12.0,1,1, 11.058, 10481.470, 445.429, 52779.587 24/05/26,04:48:30,17,09,1, 12.0,1,1, 11.058, 10482.483, 445.580, 52778.743 24/05/26,04:48:30,18,09,1, 12.0,1,1, 11.058, 10481.647, 446.198, 52778.494 24/05/26,04:48:30,19,09,1, 12.0,1,1, 11.058, 10482.115, 444.933, 52779.682 24/05/26,04:48:31,00,09,1, 11.9,1,1, 11.061, 10482.107, 444.933, 52779.682 24/05/26,04:48:31,01,09,1, 11.9,1,1, 11.061, 10482.901, 445.574, 52778.868 24/05/26,04:48:31,02,09,1, 11.9,1,1, 11.061, 10481.910, 446.192, 52778.639 24/05/26,04:48:31,03,09,1, 11.9,1,1, 11.061, 10482.435, 444.961, 52779.626 24/05/26,04:48:31,04,09,1, 11.9,1,1, 11.061, 10482.509, 445.897, 52777.999 24/05/26,04:48:31,05,09,1, 11.9,1,1, 11.061, 10481.499, 445.610, 52778.682 24/05/26,04:48:31,06,09,1, 11.9,1,1, 11.061, 10482.376, 445.010, 52779.008 24/05/26,04:48:31,07,09,1, 11.9,1,1, 11.061, 10481.913, 446.300, 52777.933 24/05/26,04:48:31,08,09,1, 11.9,1,1, 11.061, 10481.905, 445.376, 52779.552 24/05/26,04:48:31,09,09,1, 11.9,1,1, 11.061, 10482.884, 445.558, 52778.869 24/05/26,04:48:31,10,09,1, 11.9,1,1, 11.061, 10481.986, 446.247, 52778.614 24/05/26,04:48:31,11,09,1, 11.9,1,1, 11.061, 10482.451, 444.891, 52779.571 24/05/26,04:48:31,12,09,1, 11.9,1,1, 11.061, 10482.504, 445.869, 52777.995 24/05/26,04:48:31,13,09,1, 11.9,1,1, 11.061, 10481.563, 445.647, 52778.752 24/05/26,04:48:31,14,09,1, 11.9,1,1, 11.061, 10482.440, 445.023, 52778.981 24/05/26,04:48:31,15,09,1, 11.9,1,1, 11.061, 10481.944, 446.294, 52777.953 24/05/26,04:48:31,16,09,1, 11.9,1,1, 11.061, 10481.947, 445.289, 52779.550 24/05/26,04:48:31,17,09,1, 11.9,1,1, 11.061, 10482.959, 445.549, 52778.891 24/05/26,04:48:31,18,09,1, 11.9,1,1, 11.061, 10481.979, 446.219, 52778.579 24/05/26,04:48:31,19,09,1, 11.9,1,1, 11.061, 10482.540, 444.957, 52779.548 24/05/26,04:48:32,00,09,1, 12.0,1,1, 11.059, 10482.533, 444.957, 52779.548 24/05/26,04:48:32,01,09,1, 12.0,1,1, 11.059, 10483.286, 445.633, 52778.784 24/05/26,04:48:32,02,09,1, 12.0,1,1, 11.059, 10482.361, 446.194, 52778.634 24/05/26,04:48:32,03,09,1, 12.0,1,1, 11.059, 10482.799, 444.916, 52779.527 24/05/26,04:48:32,04,09,1, 12.0,1,1, 11.059, 10482.781, 445.898, 52777.783 24/05/26,04:48:32,05,09,1, 12.0,1,1, 11.059, 10481.875, 445.623, 52778.702 24/05/26,04:48:32,06,09,1, 12.0,1,1, 11.059, 10482.808, 445.039, 52778.876 24/05/26,04:48:32,07,09,1, 12.0,1,1, 11.059, 10482.314, 446.308, 52777.956 24/05/26,04:48:32,08,09,1, 12.0,1,1, 11.059, 10482.379, 445.342, 52779.636 24/05/26,04:48:32,09,09,1, 12.0,1,1, 11.059, 10483.262, 445.544, 52778.756 24/05/26,04:48:32,10,09,1, 12.0,1,1, 11.059, 10482.407, 446.143, 52778.637 24/05/26,04:48:32,11,09,1, 12.0,1,1, 11.059, 10482.869, 444.848, 52779.526 24/05/26,04:48:32,12,09,1, 12.0,1,1, 11.059, 10482.833, 445.849, 52777.780 24/05/26,04:48:32,13,09,1, 12.0,1,1, 11.059, 10481.946, 445.597, 52778.696 24/05/26,04:48:32,14,09,1, 12.0,1,1, 11.059, 10482.830, 445.041, 52778.846 24/05/26,04:48:32,15,09,1, 12.0,1,1, 11.059, 10482.411, 446.291, 52778.008 24/05/26,04:48:32,16,09,1, 12.0,1,1, 11.059, 10482.437, 445.304, 52779.736 24/05/26,04:48:32,17,09,1, 12.0,1,1, 11.059, 10483.329, 445.612, 52778.791 24/05/26,04:48:32,18,09,1, 12.0,1,1, 11.059, 10482.426, 446.159, 52778.599 24/05/26,04:48:32,19,09,1, 12.0,1,1, 11.059, 10482.919, 444.882, 52779.486 24/05/26,04:48:33,00,09,1, 11.9,1,1, 11.062, 10482.917, 444.882, 52779.486 24/05/26,04:48:33,01,09,1, 11.9,1,1, 11.062, 10483.656, 445.632, 52778.671 24/05/26,04:48:33,02,09,1, 11.9,1,1, 11.062, 10482.782, 446.055, 52778.584 24/05/26,04:48:33,03,09,1, 11.9,1,1, 11.062, 10483.220, 444.811, 52779.284 24/05/26,04:48:33,04,09,1, 11.9,1,1, 11.062, 10483.102, 445.933, 52777.761 24/05/26,04:48:33,05,09,1, 11.9,1,1, 11.062, 10482.316, 445.597, 52778.691 24/05/26,04:48:33,06,09,1, 11.9,1,1, 11.062, 10483.304, 445.145, 52778.813 24/05/26,04:48:33,07,09,1, 11.9,1,1, 11.062, 10482.786, 446.358, 52777.969 24/05/26,04:48:33,08,09,1, 11.9,1,1, 11.062, 10482.906, 445.269, 52779.611 24/05/26,04:48:33,09,09,1, 11.9,1,1, 11.062, 10483.759, 445.650, 52778.631 24/05/26,04:48:33,10,09,1, 11.9,1,1, 11.062, 10482.808, 446.087, 52778.610 24/05/26,04:48:33,11,09,1, 11.9,1,1, 11.062, 10483.303, 444.839, 52779.303 24/05/26,04:48:33,12,09,1, 11.9,1,1, 11.062, 10483.173, 445.861, 52777.713 24/05/26,04:48:33,13,09,1, 11.9,1,1, 11.062, 10482.387, 445.515, 52778.608 24/05/26,04:48:33,14,09,1, 11.9,1,1, 11.062, 10483.336, 445.060, 52778.676 24/05/26,04:48:33,15,09,1, 11.9,1,1, 11.062, 10482.805, 446.295, 52777.993 24/05/26,04:48:33,16,09,1, 11.9,1,1, 11.062, 10482.980, 445.312, 52779.716 24/05/26,04:48:33,17,09,1, 11.9,1,1, 11.062, 10483.745, 445.596, 52778.632 24/05/26,04:48:33,18,09,1, 11.9,1,1, 11.062, 10482.773, 446.015, 52778.421 24/05/26,04:48:33,19,09,1, 11.9,1,1, 11.062, 10483.388, 444.814, 52779.219 24/05/26,04:48:34,00,09,1, 11.8,1,1, 11.056, 10483.384, 444.814, 52779.219 24/05/26,04:48:34,01,09,1, 11.8,1,1, 11.056, 10484.121, 445.625, 52778.486 24/05/26,04:48:34,02,09,1, 11.8,1,1, 11.056, 10483.143, 446.051, 52778.583 24/05/26,04:48:34,03,09,1, 11.8,1,1, 11.056, 10483.719, 444.826, 52779.248 24/05/26,04:48:34,04,09,1, 11.8,1,1, 11.056, 10483.443, 445.959, 52777.729 24/05/26,04:48:34,05,09,1, 11.8,1,1, 11.056, 10482.789, 445.501, 52778.727 24/05/26,04:48:34,06,09,1, 11.8,1,1, 11.056, 10483.758, 445.098, 52778.647 24/05/26,04:48:34,07,09,1, 11.8,1,1, 11.056, 10483.274, 446.281, 52778.079 24/05/26,04:48:34,08,09,1, 11.8,1,1, 11.056, 10483.425, 445.191, 52779.756 24/05/26,04:48:34,09,09,1, 11.8,1,1, 11.056, 10484.114, 445.626, 52778.557 24/05/26,04:48:34,10,09,1, 11.8,1,1, 11.056, 10483.214, 446.021, 52778.557 24/05/26,04:48:34,11,09,1, 11.8,1,1, 11.056, 10483.724, 444.771, 52779.243 24/05/26,04:48:34,12,09,1, 11.8,1,1, 11.056, 10483.495, 445.909, 52777.608 24/05/26,04:48:34,13,09,1, 11.8,1,1, 11.056, 10482.800, 445.481, 52778.813 24/05/26,04:48:34,14,09,1, 11.8,1,1, 11.056, 10483.789, 445.130, 52778.703 24/05/26,04:48:34,15,09,1, 11.8,1,1, 11.056, 10483.279, 446.339, 52778.123 24/05/26,04:48:34,16,09,1, 11.8,1,1, 11.056, 10483.527, 445.175, 52779.670 24/05/26,04:48:34,17,09,1, 11.8,1,1, 11.056, 10484.229, 445.584, 52778.490 24/05/26,04:48:34,18,09,1, 11.8,1,1, 11.056, 10483.237, 445.978, 52778.543 24/05/26,04:48:34,19,09,1, 11.8,1,1, 11.056, 10483.740, 444.826, 52779.256 24/05/26,04:48:35,00,09,1, 11.9,1,1, 11.063, 10483.735, 444.826, 52779.256 24/05/26,04:48:35,01,09,1, 11.9,1,1, 11.063, 10484.557, 445.611, 52778.443 24/05/26,04:48:35,02,09,1, 11.9,1,1, 11.063, 10483.528, 445.898, 52778.549 24/05/26,04:48:35,03,09,1, 11.9,1,1, 11.063, 10484.132, 444.807, 52779.035 24/05/26,04:48:35,04,09,1, 11.9,1,1, 11.063, 10483.830, 445.920, 52777.538 24/05/26,04:48:35,05,09,1, 11.9,1,1, 11.063, 10483.213, 445.422, 52778.788 24/05/26,04:48:35,06,09,1, 11.9,1,1, 11.063, 10484.288, 445.167, 52778.623 24/05/26,04:48:35,07,09,1, 11.9,1,1, 11.063, 10483.697, 446.288, 52778.177 24/05/26,04:48:35,08,09,1, 11.9,1,1, 11.063, 10483.942, 445.109, 52779.561 24/05/26,04:48:35,09,09,1, 11.9,1,1, 11.063, 10484.570, 445.587, 52778.366 24/05/26,04:48:35,10,09,1, 11.9,1,1, 11.063, 10483.622, 445.877, 52778.535 24/05/26,04:48:35,11,09,1, 11.9,1,1, 11.063, 10484.158, 444.732, 52778.978 24/05/26,04:48:35,12,09,1, 11.9,1,1, 11.063, 10483.865, 445.952, 52777.511 24/05/26,04:48:35,13,09,1, 11.9,1,1, 11.063, 10483.291, 445.429, 52778.738 24/05/26,04:48:35,14,09,1, 11.9,1,1, 11.063, 10484.321, 445.143, 52778.660 24/05/26,04:48:35,15,09,1, 11.9,1,1, 11.063, 10483.695, 446.288, 52778.181 24/05/26,04:48:35,16,09,1, 11.9,1,1, 11.063, 10483.996, 445.083, 52779.553 24/05/26,04:48:35,17,09,1, 11.9,1,1, 11.063, 10484.592, 445.614, 52778.432 24/05/26,04:48:35,18,09,1, 11.9,1,1, 11.063, 10483.591, 445.893, 52778.547 24/05/26,04:48:35,19,09,1, 11.9,1,1, 11.063, 10484.175, 444.769, 52779.019 24/05/26,04:48:36,00,09,1, 11.9,1,1, 11.056, 10484.169, 444.769, 52779.019 24/05/26,04:48:36,01,09,1, 11.9,1,1, 11.056, 10484.887, 445.633, 52778.181 24/05/26,04:48:36,02,09,1, 11.9,1,1, 11.056, 10483.877, 445.819, 52778.366 24/05/26,04:48:36,03,09,1, 11.9,1,1, 11.056, 10484.502, 444.660, 52778.711 24/05/26,04:48:36,04,09,1, 11.9,1,1, 11.056, 10484.140, 445.947, 52777.515 24/05/26,04:48:36,05,09,1, 11.9,1,1, 11.056, 10483.709, 445.381, 52778.754 24/05/26,04:48:36,06,09,1, 11.9,1,1, 11.056, 10484.730, 445.215, 52778.493 24/05/26,04:48:36,07,09,1, 11.9,1,1, 11.056, 10484.155, 446.232, 52778.164 24/05/26,04:48:36,08,09,1, 11.9,1,1, 11.056, 10484.463, 444.974, 52779.492 24/05/26,04:48:36,09,09,1, 11.9,1,1, 11.056, 10484.960, 445.572, 52778.246 24/05/26,04:48:36,10,09,1, 11.9,1,1, 11.056, 10483.964, 445.776, 52778.406 24/05/26,04:48:36,11,09,1, 11.9,1,1, 11.056, 10484.529, 444.725, 52778.832 24/05/26,04:48:36,12,09,1, 11.9,1,1, 11.056, 10484.264, 445.961, 52777.491 24/05/26,04:48:36,13,09,1, 11.9,1,1, 11.056, 10483.733, 445.345, 52778.797 24/05/26,04:48:36,14,09,1, 11.9,1,1, 11.056, 10484.771, 445.186, 52778.517 24/05/26,04:48:36,15,09,1, 11.9,1,1, 11.056, 10484.223, 446.253, 52778.163 24/05/26,04:48:36,16,09,1, 11.9,1,1, 11.056, 10484.541, 444.975, 52779.501 24/05/26,04:48:36,17,09,1, 11.9,1,1, 11.056, 10484.998, 445.642, 52778.180 24/05/26,04:48:36,18,09,1, 11.9,1,1, 11.056, 10483.944, 445.711, 52778.392 24/05/26,04:48:36,19,09,1, 11.9,1,1, 11.056, 10484.589, 444.629, 52778.743 24/05/26,04:48:37,00,09,1, 11.9,1,1, 11.059, 10484.586, 444.629, 52778.743 24/05/26,04:48:37,01,09,1, 11.9,1,1, 11.059, 10485.279, 445.573, 52778.014 24/05/26,04:48:37,02,09,1, 11.9,1,1, 11.059, 10484.260, 445.593, 52778.333 24/05/26,04:48:37,03,09,1, 11.9,1,1, 11.059, 10484.892, 444.648, 52778.719 24/05/26,04:48:37,04,09,1, 11.9,1,1, 11.059, 10484.525, 445.950, 52777.450 24/05/26,04:48:37,05,09,1, 11.9,1,1, 11.059, 10484.194, 445.294, 52778.820 24/05/26,04:48:37,06,09,1, 11.9,1,1, 11.059, 10485.170, 445.190, 52778.463 24/05/26,04:48:37,07,09,1, 11.9,1,1, 11.059, 10484.613, 446.128, 52778.140 24/05/26,04:48:37,08,09,1, 11.9,1,1, 11.059, 10484.980, 444.893, 52779.432 24/05/26,04:48:37,09,09,1, 11.9,1,1, 11.059, 10485.320, 445.567, 52778.015 24/05/26,04:48:37,10,09,1, 11.9,1,1, 11.059, 10484.298, 445.622, 52778.353 24/05/26,04:48:37,11,09,1, 11.9,1,1, 11.059, 10484.944, 444.661, 52778.669 24/05/26,04:48:37,12,09,1, 11.9,1,1, 11.059, 10484.559, 445.887, 52777.336 24/05/26,04:48:37,13,09,1, 11.9,1,1, 11.059, 10484.239, 445.212, 52778.746 24/05/26,04:48:37,14,09,1, 11.9,1,1, 11.059, 10485.270, 445.192, 52778.520 24/05/26,04:48:37,15,09,1, 11.9,1,1, 11.059, 10484.620, 446.162, 52778.117 24/05/26,04:48:37,16,09,1, 11.9,1,1, 11.059, 10484.996, 444.882, 52779.463 24/05/26,04:48:37,17,09,1, 11.9,1,1, 11.059, 10485.306, 445.514, 52777.974 24/05/26,04:48:37,18,09,1, 11.9,1,1, 11.059, 10484.348, 445.621, 52778.264 24/05/26,04:48:37,19,09,1, 11.9,1,1, 11.059, 10484.955, 444.625, 52778.649 24/05/26,04:48:38,00,09,1, 11.9,1,1, 11.056, 10484.953, 444.625, 52778.649 24/05/26,04:48:38,01,09,1, 11.9,1,1, 11.056, 10485.225, 445.392, 52777.497 24/05/26,04:48:38,02,09,1, 11.9,1,1, 11.056, 10484.791, 445.569, 52778.801 24/05/26,04:48:38,03,09,1, 11.9,1,1, 11.056, 10485.242, 444.485, 52777.958 24/05/26,04:48:38,04,09,1, 11.9,1,1, 11.056, 10484.670, 445.876, 52777.506 24/05/26,04:48:38,05,09,1, 11.9,1,1, 11.056, 10484.944, 445.099, 52779.137 24/05/26,04:48:38,06,09,1, 11.9,1,1, 11.056, 10485.395, 445.008, 52777.837 24/05/26,04:48:38,07,09,1, 11.9,1,1, 11.056, 10484.981, 446.069, 52778.787 24/05/26,04:48:38,08,09,1, 11.9,1,1, 11.056, 10485.519, 444.674, 52779.148 24/05/26,04:48:38,09,09,1, 11.9,1,1, 11.056, 10485.291, 445.437, 52777.480 24/05/26,04:48:38,10,09,1, 11.9,1,1, 11.056, 10484.885, 445.521, 52778.842 24/05/26,04:48:38,11,09,1, 11.9,1,1, 11.056, 10485.232, 444.447, 52777.963 24/05/26,04:48:38,12,09,1, 11.9,1,1, 11.056, 10484.698, 445.849, 52777.436 24/05/26,04:48:38,13,09,1, 11.9,1,1, 11.056, 10485.020, 445.106, 52779.125 24/05/26,04:48:38,14,09,1, 11.9,1,1, 11.056, 10485.454, 445.002, 52777.889 24/05/26,04:48:38,15,09,1, 11.9,1,1, 11.056, 10484.957, 446.026, 52778.754 24/05/26,04:48:38,16,09,1, 11.9,1,1, 11.056, 10485.626, 444.613, 52779.066 24/05/26,04:48:38,17,09,1, 11.9,1,1, 11.056, 10485.286, 445.394, 52777.507 24/05/26,04:48:38,18,09,1, 11.9,1,1, 11.056, 10484.844, 445.536, 52778.752 24/05/26,04:48:38,19,09,1, 11.9,1,1, 11.056, 10485.275, 444.466, 52777.936 24/05/26,04:48:39,00,09,1, 11.9,1,1, 11.059, 10485.270, 444.466, 52777.936 24/05/26,04:48:39,01,09,1, 11.9,1,1, 11.059, 10485.823, 445.394, 52777.695 24/05/26,04:48:39,02,09,1, 11.9,1,1, 11.059, 10484.901, 445.312, 52778.286 24/05/26,04:48:39,03,09,1, 11.9,1,1, 11.059, 10485.618, 444.470, 52778.349 24/05/26,04:48:39,04,09,1, 11.9,1,1, 11.059, 10485.226, 445.753, 52777.350 24/05/26,04:48:39,05,09,1, 11.9,1,1, 11.059, 10485.137, 444.960, 52778.959 24/05/26,04:48:39,06,09,1, 11.9,1,1, 11.059, 10486.058, 445.073, 52778.225 24/05/26,04:48:39,07,09,1, 11.9,1,1, 11.059, 10485.367, 445.872, 52778.227 24/05/26,04:48:39,08,09,1, 11.9,1,1, 11.059, 10485.779, 444.525, 52779.127 24/05/26,04:48:39,09,09,1, 11.9,1,1, 11.059, 10485.904, 445.399, 52777.670 24/05/26,04:48:39,10,09,1, 11.9,1,1, 11.059, 10484.967, 445.239, 52778.265 24/05/26,04:48:39,11,09,1, 11.9,1,1, 11.059, 10485.648, 444.435, 52778.282 24/05/26,04:48:39,12,09,1, 11.9,1,1, 11.059, 10485.264, 445.789, 52777.260 24/05/26,04:48:39,13,09,1, 11.9,1,1, 11.059, 10485.199, 444.945, 52778.839 24/05/26,04:48:39,14,09,1, 11.9,1,1, 11.059, 10486.214, 445.057, 52778.646 24/05/26,04:48:39,15,09,1, 11.9,1,1, 11.059, 10485.180, 445.806, 52777.769 24/05/26,04:48:39,16,09,1, 11.9,1,1, 11.059, 10485.993, 444.680, 52779.716 24/05/26,04:48:39,17,09,1, 11.9,1,1, 11.059, 10486.040, 445.332, 52777.327 24/05/26,04:48:39,18,09,1, 11.9,1,1, 11.059, 10484.706, 445.313, 52778.095 24/05/26,04:48:39,19,09,1, 11.9,1,1, 11.059, 10486.005, 444.532, 52778.705 24/05/26,04:48:40,00,10,1, 11.9,1,1, 11.056, 10486.004, 444.532, 52778.705 24/05/26,04:48:40,01,10,1, 11.9,1,1, 11.056, 10486.200, 445.291, 52776.969 24/05/26,04:48:40,02,10,1, 11.9,1,1, 11.056, 10485.051, 445.133, 52778.156 24/05/26,04:48:40,03,10,1, 11.9,1,1, 11.056, 10486.332, 444.523, 52778.613 24/05/26,04:48:40,04,10,1, 11.9,1,1, 11.056, 10485.476, 445.686, 52776.787 24/05/26,04:48:40,05,10,1, 11.9,1,1, 11.056, 10485.552, 444.910, 52779.366 24/05/26,04:48:40,06,10,1, 11.9,1,1, 11.056, 10486.784, 445.012, 52778.174 24/05/26,04:48:40,07,10,1, 11.9,1,1, 11.056, 10485.487, 445.695, 52777.708 24/05/26,04:48:40,08,10,1, 11.9,1,1, 11.056, 10486.310, 444.492, 52779.474 24/05/26,04:48:40,09,10,1, 11.9,1,1, 11.056, 10486.265, 445.277, 52776.922 24/05/26,04:48:40,10,10,1, 11.9,1,1, 11.056, 10485.090, 445.164, 52778.136 24/05/26,04:48:40,11,10,1, 11.9,1,1, 11.056, 10486.389, 444.508, 52778.591 24/05/26,04:48:40,12,10,1, 11.9,1,1, 11.056, 10485.489, 445.714, 52776.828 24/05/26,04:48:40,13,10,1, 11.9,1,1, 11.056, 10485.612, 444.915, 52779.306 24/05/26,04:48:40,14,10,1, 11.9,1,1, 11.056, 10486.813, 445.045, 52778.178 24/05/26,04:48:40,15,10,1, 11.9,1,1, 11.056, 10485.550, 445.752, 52777.806 24/05/26,04:48:40,16,10,1, 11.9,1,1, 11.056, 10486.441, 444.512, 52779.542 24/05/26,04:48:40,17,10,1, 11.9,1,1, 11.056, 10486.282, 445.306, 52776.942 24/05/26,04:48:40,18,10,1, 11.9,1,1, 11.056, 10485.091, 445.174, 52778.239 24/05/26,04:48:40,19,10,1, 11.9,1,1, 11.056, 10486.385, 444.516, 52778.632 24/05/26,04:48:41,00,09,1, 11.9,1,1, 11.057, 10486.380, 444.516, 52778.632 24/05/26,04:48:41,01,09,1, 11.9,1,1, 11.057, 10486.712, 445.284, 52776.860 24/05/26,04:48:41,02,09,1, 11.9,1,1, 11.057, 10485.131, 445.008, 52777.776 24/05/26,04:48:41,03,09,1, 11.9,1,1, 11.057, 10486.986, 444.689, 52779.167 24/05/26,04:48:41,04,09,1, 11.9,1,1, 11.057, 10485.971, 445.711, 52776.606 24/05/26,04:48:41,05,09,1, 11.9,1,1, 11.057, 10485.914, 444.851, 52779.339 24/05/26,04:48:41,06,09,1, 11.9,1,1, 11.057, 10487.503, 445.120, 52778.535 24/05/26,04:48:41,07,09,1, 11.9,1,1, 11.057, 10485.672, 445.477, 52777.216 24/05/26,04:48:41,08,09,1, 11.9,1,1, 11.057, 10486.696, 444.512, 52779.665 24/05/26,04:48:41,09,09,1, 11.9,1,1, 11.057, 10486.736, 445.331, 52776.919 24/05/26,04:48:41,10,09,1, 11.9,1,1, 11.057, 10485.222, 445.028, 52777.809 24/05/26,04:48:41,11,09,1, 11.9,1,1, 11.057, 10487.002, 444.708, 52779.113 24/05/26,04:48:41,12,09,1, 11.9,1,1, 11.057, 10486.022, 445.688, 52776.591 24/05/26,04:48:41,13,09,1, 11.9,1,1, 11.057, 10486.014, 444.863, 52779.389 24/05/26,04:48:41,14,09,1, 11.9,1,1, 11.057, 10487.526, 445.182, 52778.490 24/05/26,04:48:41,15,09,1, 11.9,1,1, 11.057, 10485.727, 445.505, 52777.100 24/05/26,04:48:41,16,09,1, 11.9,1,1, 11.057, 10486.759, 444.468, 52779.628 24/05/26,04:48:41,17,09,1, 11.9,1,1, 11.057, 10486.782, 445.345, 52776.874 24/05/26,04:48:41,18,09,1, 11.9,1,1, 11.057, 10485.249, 445.031, 52777.813 24/05/26,04:48:41,19,09,1, 11.9,1,1, 11.057, 10487.067, 444.668, 52779.140 24/05/26,04:48:42,00,09,1, 11.9,1,1, 11.057, 10487.064, 444.668, 52779.140 24/05/26,04:48:42,01,09,1, 11.9,1,1, 11.057, 10486.636, 445.485, 52777.496 24/05/26,04:48:42,02,09,1, 11.9,1,1, 11.057, 10486.214, 444.957, 52778.185 24/05/26,04:48:42,03,09,1, 11.9,1,1, 11.057, 10486.756, 444.607, 52777.919 24/05/26,04:48:42,04,09,1, 11.9,1,1, 11.057, 10486.655, 445.850, 52777.974 24/05/26,04:48:42,05,09,1, 11.9,1,1, 11.057, 10486.687, 444.551, 52778.684 24/05/26,04:48:42,06,09,1, 11.9,1,1, 11.057, 10487.231, 445.171, 52778.046 24/05/26,04:48:42,07,09,1, 11.9,1,1, 11.057, 10486.604, 445.481, 52778.257 24/05/26,04:48:42,08,09,1, 11.9,1,1, 11.057, 10486.772, 444.194, 52778.194 24/05/26,04:48:42,09,09,1, 11.9,1,1, 11.057, 10486.599, 445.492, 52777.357 24/05/26,04:48:42,10,09,1, 11.9,1,1, 11.057, 10486.418, 444.869, 52778.041 24/05/26,04:48:42,11,09,1, 11.9,1,1, 11.057, 10486.545, 444.592, 52777.657 24/05/26,04:48:42,12,09,1, 11.9,1,1, 11.057, 10486.912, 445.943, 52778.611 24/05/26,04:48:42,13,09,1, 11.9,1,1, 11.057, 10486.753, 444.514, 52778.265 24/05/26,04:48:42,14,09,1, 11.9,1,1, 11.057, 10487.063, 445.145, 52778.164 24/05/26,04:48:42,15,09,1, 11.9,1,1, 11.057, 10486.955, 445.391, 52778.554 24/05/26,04:48:42,16,09,1, 11.9,1,1, 11.057, 10486.600, 444.122, 52777.591 24/05/26,04:48:42,17,09,1, 11.9,1,1, 11.057, 10486.769, 445.548, 52777.953 24/05/26,04:48:42,18,09,1, 11.9,1,1, 11.057, 10486.424, 444.874, 52778.084 24/05/26,04:48:42,19,09,1, 11.9,1,1, 11.057, 10486.575, 444.568, 52777.553 24/05/26,04:48:43,00,09,1, 11.8,1,1, 11.059, 10486.572, 444.568, 52777.553 24/05/26,04:48:43,01,09,1, 11.8,1,1, 11.059, 10486.958, 445.538, 52777.818 24/05/26,04:48:43,02,09,1, 11.8,1,1, 11.059, 10486.691, 444.724, 52778.014 24/05/26,04:48:43,03,09,1, 11.8,1,1, 11.059, 10486.985, 444.594, 52777.716 24/05/26,04:48:43,04,09,1, 11.8,1,1, 11.059, 10487.330, 445.817, 52778.685 24/05/26,04:48:43,05,09,1, 11.8,1,1, 11.059, 10487.134, 444.269, 52778.383 24/05/26,04:48:43,06,09,1, 11.8,1,1, 11.059, 10487.381, 445.142, 52778.058 24/05/26,04:48:43,07,09,1, 11.8,1,1, 11.059, 10487.048, 445.149, 52778.253 24/05/26,04:48:43,08,09,1, 11.8,1,1, 11.059, 10486.780, 444.009, 52777.361 24/05/26,04:48:43,09,09,1, 11.8,1,1, 11.059, 10487.018, 445.514, 52777.939 24/05/26,04:48:43,10,09,1, 11.8,1,1, 11.059, 10486.730, 444.676, 52777.908 24/05/26,04:48:43,11,09,1, 11.8,1,1, 11.059, 10487.030, 444.661, 52777.726 24/05/26,04:48:43,12,09,1, 11.8,1,1, 11.059, 10487.397, 445.831, 52778.703 24/05/26,04:48:43,13,09,1, 11.8,1,1, 11.059, 10487.150, 444.220, 52778.135 24/05/26,04:48:43,14,09,1, 11.8,1,1, 11.059, 10487.389, 445.123, 52778.024 24/05/26,04:48:43,15,09,1, 11.8,1,1, 11.059, 10487.153, 445.188, 52778.342 24/05/26,04:48:43,16,09,1, 11.8,1,1, 11.059, 10486.850, 444.047, 52777.482 24/05/26,04:48:43,17,09,1, 11.8,1,1, 11.059, 10487.045, 445.537, 52777.967 24/05/26,04:48:43,18,09,1, 11.8,1,1, 11.059, 10486.805, 444.637, 52777.988 24/05/26,04:48:43,19,09,1, 11.8,1,1, 11.059, 10487.083, 444.647, 52777.719 24/05/26,04:48:44,00,09,1, 11.9,1,1, 11.062, 10487.081, 444.647, 52777.719 24/05/26,04:48:44,01,09,1, 11.9,1,1, 11.062, 10487.294, 445.480, 52778.017 24/05/26,04:48:44,02,09,1, 11.9,1,1, 11.062, 10487.189, 444.456, 52778.077 24/05/26,04:48:44,03,09,1, 11.9,1,1, 11.062, 10487.473, 444.663, 52777.907 24/05/26,04:48:44,04,09,1, 11.9,1,1, 11.062, 10487.685, 445.562, 52778.701 24/05/26,04:48:44,05,09,1, 11.9,1,1, 11.062, 10487.466, 444.036, 52778.007 24/05/26,04:48:44,06,09,1, 11.9,1,1, 11.062, 10487.634, 445.053, 52777.907 24/05/26,04:48:44,07,09,1, 11.9,1,1, 11.062, 10487.312, 444.860, 52778.035 24/05/26,04:48:44,08,09,1, 11.9,1,1, 11.062, 10487.056, 443.998, 52777.299 24/05/26,04:48:44,09,09,1, 11.9,1,1, 11.062, 10487.381, 445.503, 52778.051 24/05/26,04:48:44,10,09,1, 11.9,1,1, 11.062, 10487.181, 444.505, 52778.073 24/05/26,04:48:44,11,09,1, 11.9,1,1, 11.062, 10487.534, 444.622, 52777.924 24/05/26,04:48:44,12,09,1, 11.9,1,1, 11.062, 10487.728, 445.539, 52778.628 24/05/26,04:48:44,13,09,1, 11.9,1,1, 11.062, 10487.480, 443.965, 52777.920 24/05/26,04:48:44,14,09,1, 11.9,1,1, 11.062, 10487.643, 445.081, 52777.974 24/05/26,04:48:44,15,09,1, 11.9,1,1, 11.062, 10487.286, 444.899, 52778.037 24/05/26,04:48:44,16,09,1, 11.9,1,1, 11.062, 10487.074, 443.970, 52777.338 24/05/26,04:48:44,17,09,1, 11.9,1,1, 11.062, 10487.399, 445.502, 52778.062 24/05/26,04:48:44,18,09,1, 11.9,1,1, 11.062, 10487.235, 444.419, 52778.072 24/05/26,04:48:44,19,09,1, 11.9,1,1, 11.062, 10487.587, 444.680, 52777.948 24/05/26,04:48:45,00,09,1, 11.9,1,1, 11.061, 10487.581, 444.680, 52777.948 24/05/26,04:48:45,01,09,1, 11.9,1,1, 11.061, 10487.701, 445.484, 52778.228 24/05/26,04:48:45,02,09,1, 11.9,1,1, 11.061, 10487.614, 444.224, 52778.097 24/05/26,04:48:45,03,09,1, 11.9,1,1, 11.061, 10487.977, 444.668, 52777.930 24/05/26,04:48:45,04,09,1, 11.9,1,1, 11.061, 10488.040, 445.280, 52778.722 24/05/26,04:48:45,05,09,1, 11.9,1,1, 11.061, 10487.658, 443.762, 52777.729 24/05/26,04:48:45,06,09,1, 11.9,1,1, 11.061, 10487.830, 445.013, 52777.814 24/05/26,04:48:45,07,09,1, 11.9,1,1, 11.061, 10487.473, 444.610, 52777.909 24/05/26,04:48:45,08,09,1, 11.9,1,1, 11.061, 10487.442, 444.024, 52777.324 24/05/26,04:48:45,09,09,1, 11.9,1,1, 11.061, 10487.785, 445.491, 52778.299 24/05/26,04:48:45,10,09,1, 11.9,1,1, 11.061, 10487.648, 444.176, 52778.063 24/05/26,04:48:45,11,09,1, 11.9,1,1, 11.061, 10488.025, 444.642, 52777.957 24/05/26,04:48:45,12,09,1, 11.9,1,1, 11.061, 10488.086, 445.229, 52778.633 24/05/26,04:48:45,13,09,1, 11.9,1,1, 11.061, 10487.697, 443.770, 52777.688 24/05/26,04:48:45,14,09,1, 11.9,1,1, 11.061, 10487.854, 445.016, 52777.853 24/05/26,04:48:45,15,09,1, 11.9,1,1, 11.061, 10487.510, 444.575, 52777.968 24/05/26,04:48:45,16,09,1, 11.9,1,1, 11.061, 10487.392, 443.945, 52777.390 24/05/26,04:48:45,17,09,1, 11.9,1,1, 11.061, 10487.828, 445.489, 52778.279 24/05/26,04:48:45,18,09,1, 11.9,1,1, 11.061, 10487.708, 444.202, 52778.112 24/05/26,04:48:45,19,09,1, 11.9,1,1, 11.061, 10488.048, 444.669, 52778.047 24/05/26,04:48:46,00,09,1, 11.9,1,1, 11.058, 10488.040, 444.669, 52778.047 24/05/26,04:48:46,01,09,1, 11.9,1,1, 11.058, 10488.166, 445.399, 52778.497 24/05/26,04:48:46,02,09,1, 11.9,1,1, 11.058, 10488.039, 443.959, 52778.188 24/05/26,04:48:46,03,09,1, 11.9,1,1, 11.058, 10488.362, 444.626, 52777.996 24/05/26,04:48:46,04,09,1, 11.9,1,1, 11.058, 10488.252, 444.954, 52778.360 24/05/26,04:48:46,05,09,1, 11.9,1,1, 11.058, 10487.910, 443.584, 52777.441 24/05/26,04:48:46,06,09,1, 11.9,1,1, 11.058, 10488.011, 445.050, 52777.787 24/05/26,04:48:46,07,09,1, 11.9,1,1, 11.058, 10487.818, 444.343, 52778.032 24/05/26,04:48:46,08,09,1, 11.9,1,1, 11.058, 10487.517, 444.119, 52778.091 24/05/26,04:48:46,09,09,1, 11.9,1,1, 11.058, 10488.728, 445.374, 52778.637 24/05/26,04:48:46,10,09,1, 11.9,1,1, 11.058, 10487.623, 443.810, 52777.211 24/05/26,04:48:46,11,09,1, 11.9,1,1, 11.058, 10488.528, 444.816, 52778.961 24/05/26,04:48:46,12,09,1, 11.9,1,1, 11.058, 10488.433, 444.797, 52777.855 24/05/26,04:48:46,13,09,1, 11.9,1,1, 11.058, 10487.364, 443.552, 52777.027 24/05/26,04:48:46,14,09,1, 11.9,1,1, 11.058, 10488.523, 445.138, 52778.629 24/05/26,04:48:46,15,09,1, 11.9,1,1, 11.058, 10487.573, 444.145, 52776.932 24/05/26,04:48:46,16,09,1, 11.9,1,1, 11.058, 10487.648, 444.155, 52778.035 24/05/26,04:48:46,17,09,1, 11.9,1,1, 11.058, 10488.779, 445.384, 52778.729 24/05/26,04:48:46,18,09,1, 11.9,1,1, 11.058, 10487.633, 443.793, 52777.189 24/05/26,04:48:46,19,09,1, 11.9,1,1, 11.058, 10488.620, 444.757, 52778.880 24/05/26,04:48:47,00,09,1, 11.9,1,1, 11.058, 10488.616, 444.757, 52778.880 24/05/26,04:48:47,01,09,1, 11.9,1,1, 11.058, 10489.058, 445.259, 52778.693 24/05/26,04:48:47,02,09,1, 11.9,1,1, 11.058, 10487.885, 443.635, 52777.258 24/05/26,04:48:47,03,09,1, 11.9,1,1, 11.058, 10488.847, 444.769, 52778.767 24/05/26,04:48:47,04,09,1, 11.9,1,1, 11.058, 10488.494, 444.467, 52777.457 24/05/26,04:48:47,05,09,1, 11.9,1,1, 11.058, 10487.576, 443.511, 52777.212 24/05/26,04:48:47,06,09,1, 11.9,1,1, 11.058, 10488.736, 445.166, 52778.512 24/05/26,04:48:47,07,09,1, 11.9,1,1, 11.058, 10487.758, 444.003, 52776.969 24/05/26,04:48:47,08,09,1, 11.9,1,1, 11.058, 10488.177, 444.213, 52778.380 24/05/26,04:48:47,09,09,1, 11.9,1,1, 11.058, 10489.063, 445.206, 52778.549 24/05/26,04:48:47,10,09,1, 11.9,1,1, 11.058, 10487.956, 443.627, 52777.321 24/05/26,04:48:47,11,09,1, 11.9,1,1, 11.058, 10488.898, 444.816, 52778.833 24/05/26,04:48:47,12,09,1, 11.9,1,1, 11.058, 10488.430, 444.437, 52777.339 24/05/26,04:48:47,13,09,1, 11.9,1,1, 11.058, 10487.580, 443.545, 52777.181 24/05/26,04:48:47,14,09,1, 11.9,1,1, 11.058, 10488.820, 445.153, 52778.613 24/05/26,04:48:47,15,09,1, 11.9,1,1, 11.058, 10487.806, 443.966, 52776.986 24/05/26,04:48:47,16,09,1, 11.9,1,1, 11.058, 10488.311, 444.310, 52778.516 24/05/26,04:48:47,17,09,1, 11.9,1,1, 11.058, 10489.158, 445.196, 52778.589 24/05/26,04:48:47,18,09,1, 11.9,1,1, 11.058, 10487.936, 443.585, 52777.251 24/05/26,04:48:47,19,09,1, 11.9,1,1, 11.058, 10488.913, 444.742, 52778.880 24/05/26,04:48:48,00,09,1, 12.0,1,1, 11.063, 10488.908, 444.742, 52778.880 24/05/26,04:48:48,01,09,1, 12.0,1,1, 11.063, 10489.074, 444.977, 52778.786 24/05/26,04:48:48,02,09,1, 12.0,1,1, 11.063, 10488.527, 443.395, 52777.544 24/05/26,04:48:48,03,09,1, 12.0,1,1, 11.063, 10488.696, 444.615, 52778.003 24/05/26,04:48:48,04,09,1, 12.0,1,1, 11.063, 10488.504, 444.314, 52778.059 24/05/26,04:48:48,05,09,1, 12.0,1,1, 11.063, 10488.138, 443.530, 52777.158 24/05/26,04:48:48,06,09,1, 12.0,1,1, 11.063, 10488.681, 445.071, 52778.353 24/05/26,04:48:48,07,09,1, 12.0,1,1, 11.063, 10488.488, 443.788, 52777.853 24/05/26,04:48:48,08,09,1, 12.0,1,1, 11.063, 10488.718, 444.207, 52777.845 24/05/26,04:48:48,09,09,1, 12.0,1,1, 11.063, 10489.085, 444.972, 52778.798 24/05/26,04:48:48,10,09,1, 12.0,1,1, 11.063, 10488.588, 443.380, 52777.578 24/05/26,04:48:48,11,09,1, 12.0,1,1, 11.063, 10488.730, 444.623, 52777.956 24/05/26,04:48:48,12,09,1, 12.0,1,1, 11.063, 10488.538, 444.197, 52778.028 24/05/26,04:48:48,13,09,1, 12.0,1,1, 11.063, 10488.199, 443.513, 52777.197 24/05/26,04:48:48,14,09,1, 12.0,1,1, 11.063, 10488.684, 445.109, 52778.390 24/05/26,04:48:48,15,09,1, 12.0,1,1, 11.063, 10488.568, 443.824, 52777.889 24/05/26,04:48:48,16,09,1, 12.0,1,1, 11.063, 10488.775, 444.213, 52777.978 24/05/26,04:48:48,17,09,1, 12.0,1,1, 11.063, 10489.100, 444.929, 52778.799 24/05/26,04:48:48,18,09,1, 12.0,1,1, 11.063, 10488.588, 443.350, 52777.473 24/05/26,04:48:48,19,09,1, 12.0,1,1, 11.063, 10488.751, 444.624, 52778.024 24/05/26,04:48:49,00,09,1, 11.9,1,1, 11.067, 10488.750, 444.624, 52778.024 24/05/26,04:48:49,01,09,1, 11.9,1,1, 11.067, 10489.186, 444.604, 52778.486 24/05/26,04:48:49,02,09,1, 11.9,1,1, 11.067, 10488.739, 443.210, 52777.255 24/05/26,04:48:49,03,09,1, 11.9,1,1, 11.067, 10488.835, 444.664, 52777.925 24/05/26,04:48:49,04,09,1, 11.9,1,1, 11.067, 10488.713, 443.962, 52777.813 24/05/26,04:48:49,05,09,1, 11.9,1,1, 11.067, 10488.600, 443.560, 52777.206 24/05/26,04:48:49,06,09,1, 11.9,1,1, 11.067, 10489.107, 445.017, 52778.527 24/05/26,04:48:49,07,09,1, 11.9,1,1, 11.067, 10488.980, 443.584, 52777.927 24/05/26,04:48:49,08,09,1, 11.9,1,1, 11.067, 10489.111, 444.259, 52777.962 24/05/26,04:48:49,09,09,1, 11.9,1,1, 11.067, 10489.248, 444.552, 52778.427 24/05/26,04:48:49,10,09,1, 11.9,1,1, 11.067, 10488.711, 443.117, 52777.122 24/05/26,04:48:49,11,09,1, 11.9,1,1, 11.067, 10488.913, 444.625, 52777.907 24/05/26,04:48:49,12,09,1, 11.9,1,1, 11.067, 10488.721, 443.950, 52777.750 24/05/26,04:48:49,13,09,1, 11.9,1,1, 11.067, 10488.618, 443.661, 52777.304 24/05/26,04:48:49,14,09,1, 11.9,1,1, 11.067, 10489.277, 445.048, 52778.707 24/05/26,04:48:49,15,09,1, 11.9,1,1, 11.067, 10488.961, 443.509, 52777.844 24/05/26,04:48:49,16,09,1, 11.9,1,1, 11.067, 10489.180, 444.215, 52778.084 24/05/26,04:48:49,17,09,1, 11.9,1,1, 11.067, 10489.268, 444.499, 52778.577 24/05/26,04:48:49,18,09,1, 11.9,1,1, 11.067, 10488.701, 443.129, 52777.154 24/05/26,04:48:49,19,09,1, 11.9,1,1, 11.067, 10488.959, 444.681, 52778.039 24/05/26,04:48:50,00,09,1, 11.9,1,1, 11.059, 10488.958, 444.681, 52778.039 24/05/26,04:48:50,01,09,1, 11.9,1,1, 11.059, 10489.263, 444.173, 52778.168 24/05/26,04:48:50,02,09,1, 11.9,1,1, 11.059, 10488.773, 443.099, 52776.988 24/05/26,04:48:50,03,09,1, 11.9,1,1, 11.059, 10489.107, 444.656, 52778.089 24/05/26,04:48:50,04,09,1, 11.9,1,1, 11.059, 10488.987, 443.664, 52777.848 24/05/26,04:48:50,05,09,1, 11.9,1,1, 11.059, 10489.092, 443.686, 52777.621 24/05/26,04:48:50,06,09,1, 11.9,1,1, 11.059, 10489.636, 444.808, 52778.814 24/05/26,04:48:50,07,09,1, 11.9,1,1, 11.059, 10489.223, 443.204, 52777.699 24/05/26,04:48:50,08,09,1, 11.9,1,1, 11.059, 10489.417, 444.198, 52777.955 24/05/26,04:48:50,09,09,1, 11.9,1,1, 11.059, 10489.256, 444.073, 52778.144 24/05/26,04:48:50,10,09,1, 11.9,1,1, 11.059, 10488.807, 443.050, 52777.000 24/05/26,04:48:50,11,09,1, 11.9,1,1, 11.059, 10489.121, 444.649, 52778.159 24/05/26,04:48:50,12,09,1, 11.9,1,1, 11.059, 10489.023, 443.612, 52777.807 24/05/26,04:48:50,13,09,1, 11.9,1,1, 11.059, 10489.144, 443.716, 52777.635 24/05/26,04:48:50,14,09,1, 11.9,1,1, 11.059, 10489.682, 444.750, 52778.820 24/05/26,04:48:50,15,09,1, 11.9,1,1, 11.059, 10489.264, 443.133, 52777.674 24/05/26,04:48:50,16,09,1, 11.9,1,1, 11.059, 10489.397, 444.179, 52777.992 24/05/26,04:48:50,17,09,1, 11.9,1,1, 11.059, 10489.277, 444.040, 52778.068 24/05/26,04:48:50,18,09,1, 11.9,1,1, 11.059, 10488.811, 443.077, 52777.041 24/05/26,04:48:50,19,09,1, 11.9,1,1, 11.059, 10489.138, 444.693, 52778.060 24/05/26,04:48:51,00,08,1, 11.9,1,1, 11.061, 10489.134, 444.693, 52778.060 24/05/26,04:48:51,01,08,1, 11.9,1,1, 11.061, 10489.316, 443.739, 52777.952 24/05/26,04:48:51,02,08,1, 11.9,1,1, 11.061, 10488.986, 443.085, 52777.048 24/05/26,04:48:51,03,08,1, 11.9,1,1, 11.061, 10489.501, 444.635, 52778.428 24/05/26,04:48:51,04,08,1, 11.9,1,1, 11.061, 10489.431, 443.304, 52777.910 24/05/26,04:48:51,05,08,1, 11.9,1,1, 11.061, 10489.570, 443.819, 52777.836 24/05/26,04:48:51,06,08,1, 11.9,1,1, 11.061, 10489.885, 444.419, 52778.750 24/05/26,04:48:51,07,08,1, 11.9,1,1, 11.061, 10489.313, 442.849, 52777.381 24/05/26,04:48:51,08,08,1, 11.9,1,1, 11.061, 10489.432, 444.154, 52777.898 24/05/26,04:48:51,09,08,1, 11.9,1,1, 11.061, 10489.287, 443.683, 52777.932 24/05/26,04:48:51,10,08,1, 11.9,1,1, 11.061, 10489.037, 443.101, 52777.016 24/05/26,04:48:51,11,08,1, 11.9,1,1, 11.061, 10489.542, 444.651, 52778.447 24/05/26,04:48:51,12,08,1, 11.9,1,1, 11.061, 10489.434, 443.278, 52777.890 24/05/26,04:48:51,13,08,1, 11.9,1,1, 11.061, 10489.564, 443.796, 52777.906 24/05/26,04:48:51,14,08,1, 11.9,1,1, 11.061, 10489.921, 444.319, 52778.724 24/05/26,04:48:51,15,08,1, 11.9,1,1, 11.061, 10489.286, 442.840, 52777.312 24/05/26,04:48:51,16,08,1, 11.9,1,1, 11.061, 10489.432, 444.175, 52777.872 24/05/26,04:48:51,17,08,1, 11.9,1,1, 11.061, 10489.268, 443.625, 52777.750 24/05/26,04:48:51,18,08,1, 11.9,1,1, 11.061, 10489.043, 443.105, 52776.987 24/05/26,04:48:51,19,08,1, 11.9,1,1, 11.061, 10489.630, 444.610, 52778.422 24/05/26,04:48:52,00,08,1, 11.9,1,1, 11.057, 10489.626, 444.610, 52778.422 24/05/26,04:48:52,01,08,1, 11.9,1,1, 11.057, 10489.456, 443.359, 52777.700 24/05/26,04:48:52,02,08,1, 11.9,1,1, 11.057, 10489.417, 443.283, 52777.366 24/05/26,04:48:52,03,08,1, 11.9,1,1, 11.057, 10489.976, 444.577, 52778.774 24/05/26,04:48:52,04,08,1, 11.9,1,1, 11.057, 10489.733, 442.988, 52777.857 24/05/26,04:48:52,05,08,1, 11.9,1,1, 11.057, 10489.840, 443.859, 52777.970 24/05/26,04:48:52,06,08,1, 11.9,1,1, 11.057, 10489.832, 443.942, 52778.368 24/05/26,04:48:52,07,08,1, 11.9,1,1, 11.057, 10489.297, 442.687, 52776.933 24/05/26,04:48:52,08,08,1, 11.9,1,1, 11.057, 10489.599, 444.316, 52778.027 24/05/26,04:48:52,09,08,1, 11.9,1,1, 11.057, 10489.453, 443.431, 52777.874 24/05/26,04:48:52,10,08,1, 11.9,1,1, 11.057, 10489.385, 443.283, 52777.373 24/05/26,04:48:52,11,08,1, 11.9,1,1, 11.057, 10490.020, 444.538, 52778.609 24/05/26,04:48:52,12,08,1, 11.9,1,1, 11.057, 10489.725, 442.959, 52777.699 24/05/26,04:48:52,13,08,1, 11.9,1,1, 11.057, 10489.876, 443.852, 52777.936 24/05/26,04:48:52,14,08,1, 11.9,1,1, 11.057, 10489.932, 443.956, 52778.313 24/05/26,04:48:52,15,08,1, 11.9,1,1, 11.057, 10489.324, 442.708, 52777.032 24/05/26,04:48:52,16,08,1, 11.9,1,1, 11.057, 10489.564, 444.268, 52778.077 24/05/26,04:48:52,17,08,1, 11.9,1,1, 11.057, 10489.449, 443.351, 52777.693 24/05/26,04:48:52,18,08,1, 11.9,1,1, 11.057, 10489.499, 443.322, 52777.393 24/05/26,04:48:52,19,08,1, 11.9,1,1, 11.057, 10490.103, 444.545, 52778.849 24/05/26,04:48:53,00,08,1, 11.9,1,1, 11.061, 10490.102, 444.545, 52778.849 24/05/26,04:48:53,01,08,1, 11.9,1,1, 11.061, 10489.790, 443.116, 52777.774 24/05/26,04:48:53,02,08,1, 11.9,1,1, 11.061, 10489.905, 443.469, 52777.738 24/05/26,04:48:53,03,08,1, 11.9,1,1, 11.061, 10490.355, 444.257, 52778.697 24/05/26,04:48:53,04,08,1, 11.9,1,1, 11.061, 10489.827, 442.589, 52777.394 24/05/26,04:48:53,05,08,1, 11.9,1,1, 11.061, 10489.927, 443.899, 52777.883 24/05/26,04:48:53,06,08,1, 11.9,1,1, 11.061, 10489.779, 443.504, 52778.062 24/05/26,04:48:53,07,08,1, 11.9,1,1, 11.061, 10489.376, 442.736, 52776.952 24/05/26,04:48:53,08,08,1, 11.9,1,1, 11.061, 10489.911, 444.359, 52778.362 24/05/26,04:48:53,09,08,1, 11.9,1,1, 11.061, 10489.789, 443.056, 52777.778 24/05/26,04:48:53,10,08,1, 11.9,1,1, 11.061, 10489.967, 443.480, 52777.681 24/05/26,04:48:53,11,08,1, 11.9,1,1, 11.061, 10490.336, 444.166, 52778.834 24/05/26,04:48:53,12,08,1, 11.9,1,1, 11.061, 10489.840, 442.592, 52777.401 24/05/26,04:48:53,13,08,1, 11.9,1,1, 11.061, 10489.871, 443.899, 52777.855 24/05/26,04:48:53,14,08,1, 11.9,1,1, 11.061, 10489.773, 443.485, 52777.874 24/05/26,04:48:53,15,08,1, 11.9,1,1, 11.061, 10489.396, 442.709, 52776.887 24/05/26,04:48:53,16,08,1, 11.9,1,1, 11.061, 10489.976, 444.358, 52778.378 24/05/26,04:48:53,17,08,1, 11.9,1,1, 11.061, 10489.838, 443.051, 52777.763 24/05/26,04:48:53,18,08,1, 11.9,1,1, 11.061, 10490.012, 443.497, 52777.793 24/05/26,04:48:53,19,08,1, 11.9,1,1, 11.061, 10490.359, 444.207, 52778.807 24/05/26,04:48:54,00,08,1, 11.9,1,1, 11.060, 10490.352, 444.207, 52778.807 24/05/26,04:48:54,01,08,1, 11.9,1,1, 11.060, 10490.156, 442.720, 52777.738 24/05/26,04:48:54,02,08,1, 11.9,1,1, 11.060, 10490.274, 443.502, 52777.857 24/05/26,04:48:54,03,08,1, 11.9,1,1, 11.060, 10490.353, 443.699, 52778.520 24/05/26,04:48:54,04,08,1, 11.9,1,1, 11.060, 10489.708, 442.349, 52776.867 24/05/26,04:48:54,05,08,1, 11.9,1,1, 11.060, 10490.002, 443.950, 52777.959 24/05/26,04:48:54,06,08,1, 11.9,1,1, 11.060, 10489.871, 443.117, 52777.859 24/05/26,04:48:54,07,08,1, 11.9,1,1, 11.060, 10489.748, 442.948, 52777.237 24/05/26,04:48:54,08,08,1, 11.9,1,1, 11.060, 10490.402, 444.256, 52778.684 24/05/26,04:48:54,09,08,1, 11.9,1,1, 11.060, 10490.148, 442.650, 52777.655 24/05/26,04:48:54,10,08,1, 11.9,1,1, 11.060, 10490.284, 443.493, 52777.920 24/05/26,04:48:54,11,08,1, 11.9,1,1, 11.060, 10490.370, 443.732, 52778.483 24/05/26,04:48:54,12,08,1, 11.9,1,1, 11.060, 10489.714, 442.385, 52776.856 24/05/26,04:48:54,13,08,1, 11.9,1,1, 11.060, 10489.985, 443.975, 52777.929 24/05/26,04:48:54,14,08,1, 11.9,1,1, 11.060, 10489.913, 443.103, 52777.729 24/05/26,04:48:54,15,08,1, 11.9,1,1, 11.060, 10489.795, 442.919, 52777.184 24/05/26,04:48:54,16,08,1, 11.9,1,1, 11.060, 10490.472, 444.223, 52778.751 24/05/26,04:48:54,17,08,1, 11.9,1,1, 11.060, 10490.183, 442.606, 52777.612 24/05/26,04:48:54,18,08,1, 11.9,1,1, 11.060, 10490.267, 443.488, 52777.813 24/05/26,04:48:54,19,08,1, 11.9,1,1, 11.060, 10490.343, 443.591, 52778.169 24/05/26,04:48:55,00,09,1, 11.9,1,1, 11.058, 10490.335, 443.591, 52778.169 24/05/26,04:48:55,01,09,1, 11.9,1,1, 11.058, 10490.283, 442.303, 52777.210 24/05/26,04:48:55,02,09,1, 11.9,1,1, 11.058, 10490.321, 443.547, 52777.790 24/05/26,04:48:55,03,09,1, 11.9,1,1, 11.058, 10490.279, 443.202, 52777.847 24/05/26,04:48:55,04,09,1, 11.9,1,1, 11.058, 10489.846, 442.412, 52776.791 24/05/26,04:48:55,05,09,1, 11.9,1,1, 11.058, 10490.301, 444.036, 52778.281 24/05/26,04:48:55,06,09,1, 11.9,1,1, 11.058, 10490.231, 442.773, 52777.732 24/05/26,04:48:55,07,09,1, 11.9,1,1, 11.058, 10490.290, 443.128, 52777.594 24/05/26,04:48:55,08,09,1, 11.9,1,1, 11.058, 10490.855, 443.919, 52778.766 24/05/26,04:48:55,09,09,1, 11.9,1,1, 11.058, 10490.286, 442.223, 52777.169 24/05/26,04:48:55,10,09,1, 11.9,1,1, 11.058, 10490.325, 443.562, 52777.814 24/05/26,04:48:55,11,09,1, 11.9,1,1, 11.058, 10490.306, 443.171, 52777.886 24/05/26,04:48:55,12,09,1, 11.9,1,1, 11.058, 10489.790, 442.397, 52776.739 24/05/26,04:48:55,13,09,1, 11.9,1,1, 11.058, 10490.396, 444.005, 52778.334 24/05/26,04:48:55,14,09,1, 11.9,1,1, 11.058, 10490.293, 442.726, 52777.778 24/05/26,04:48:55,15,09,1, 11.9,1,1, 11.058, 10490.345, 443.181, 52777.666 24/05/26,04:48:55,16,09,1, 11.9,1,1, 11.058, 10490.836, 443.848, 52778.760 24/05/26,04:48:55,17,09,1, 11.9,1,1, 11.058, 10490.252, 442.199, 52777.250 24/05/26,04:48:55,18,09,1, 11.9,1,1, 11.058, 10490.351, 443.557, 52777.818 24/05/26,04:48:55,19,09,1, 11.9,1,1, 11.058, 10490.274, 443.100, 52777.820 24/05/26,04:48:56,00,09,1, 11.9,1,1, 11.059, 10490.268, 443.100, 52777.820 24/05/26,04:48:56,01,09,1, 11.9,1,1, 11.059, 10490.083, 442.017, 52776.751 24/05/26,04:48:56,02,09,1, 11.9,1,1, 11.059, 10490.360, 443.577, 52777.806 24/05/26,04:48:56,03,09,1, 11.9,1,1, 11.059, 10490.295, 442.773, 52777.672 24/05/26,04:48:56,04,09,1, 11.9,1,1, 11.059, 10490.168, 442.627, 52777.063 24/05/26,04:48:56,05,09,1, 11.9,1,1, 11.059, 10490.848, 443.861, 52778.492 24/05/26,04:48:56,06,09,1, 11.9,1,1, 11.059, 10490.548, 442.248, 52777.505 24/05/26,04:48:56,07,09,1, 11.9,1,1, 11.059, 10490.649, 443.153, 52777.781 24/05/26,04:48:56,08,09,1, 11.9,1,1, 11.059, 10490.750, 443.297, 52778.217 24/05/26,04:48:56,09,09,1, 11.9,1,1, 11.059, 10490.131, 442.028, 52776.679 24/05/26,04:48:56,10,09,1, 11.9,1,1, 11.059, 10490.415, 443.638, 52777.976 24/05/26,04:48:56,11,09,1, 11.9,1,1, 11.059, 10490.302, 442.703, 52777.698 24/05/26,04:48:56,12,09,1, 11.9,1,1, 11.059, 10490.186, 442.603, 52777.133 24/05/26,04:48:56,13,09,1, 11.9,1,1, 11.059, 10490.844, 443.880, 52778.636 24/05/26,04:48:56,14,09,1, 11.9,1,1, 11.059, 10490.600, 442.260, 52777.518 24/05/26,04:48:56,15,09,1, 11.9,1,1, 11.059, 10490.666, 443.168, 52777.765 24/05/26,04:48:56,16,09,1, 11.9,1,1, 11.059, 10490.724, 443.215, 52778.215 24/05/26,04:48:56,17,09,1, 11.9,1,1, 11.059, 10490.116, 441.994, 52776.650 24/05/26,04:48:56,18,09,1, 11.9,1,1, 11.059, 10490.395, 443.617, 52777.934 24/05/26,04:48:56,19,09,1, 11.9,1,1, 11.059, 10490.312, 442.693, 52777.678 24/05/26,04:48:57,00,09,1, 11.9,1,1, 11.060, 10490.310, 442.693, 52777.678 24/05/26,04:48:57,01,09,1, 11.9,1,1, 11.060, 10490.111, 442.014, 52776.571 24/05/26,04:48:57,02,09,1, 11.9,1,1, 11.060, 10490.727, 443.671, 52778.145 24/05/26,04:48:57,03,09,1, 11.9,1,1, 11.060, 10490.630, 442.316, 52777.572 24/05/26,04:48:57,04,09,1, 11.9,1,1, 11.060, 10490.669, 442.712, 52777.545 24/05/26,04:48:57,05,09,1, 11.9,1,1, 11.060, 10491.141, 443.451, 52778.635 24/05/26,04:48:57,06,09,1, 11.9,1,1, 11.060, 10490.589, 441.833, 52776.993 24/05/26,04:48:57,07,09,1, 11.9,1,1, 11.060, 10490.603, 443.181, 52777.729 24/05/26,04:48:57,08,09,1, 11.9,1,1, 11.060, 10490.899, 442.780, 52777.990 24/05/26,04:48:57,09,09,1, 11.9,1,1, 11.060, 10489.871, 442.011, 52776.266 24/05/26,04:48:57,10,09,1, 11.9,1,1, 11.060, 10491.080, 443.717, 52779.129 24/05/26,04:48:57,11,09,1, 11.9,1,1, 11.060, 10490.674, 442.170, 52776.925 24/05/26,04:48:57,12,09,1, 11.9,1,1, 11.060, 10490.235, 442.739, 52777.567 24/05/26,04:48:57,13,09,1, 11.9,1,1, 11.060, 10491.516, 443.494, 52779.221 24/05/26,04:48:57,14,09,1, 11.9,1,1, 11.060, 10490.199, 441.719, 52776.072 24/05/26,04:48:57,15,09,1, 11.9,1,1, 11.060, 10490.699, 443.350, 52778.555 24/05/26,04:48:57,16,09,1, 11.9,1,1, 11.060, 10491.021, 442.669, 52777.756 24/05/26,04:48:57,17,09,1, 11.9,1,1, 11.060, 10489.761, 441.979, 52776.165 24/05/26,04:48:57,18,09,1, 11.9,1,1, 11.060, 10491.225, 443.763, 52779.330 24/05/26,04:48:57,19,09,1, 11.9,1,1, 11.060, 10490.636, 442.078, 52776.872 24/05/26,04:48:58,00,09,1, 11.9,1,1, 11.061, 10490.636, 442.078, 52776.872 24/05/26,04:48:58,01,09,1, 11.9,1,1, 11.061, 10490.546, 442.177, 52777.178 24/05/26,04:48:58,02,09,1, 11.9,1,1, 11.061, 10491.113, 443.408, 52778.557 24/05/26,04:48:58,03,09,1, 11.9,1,1, 11.061, 10490.738, 441.828, 52777.402 24/05/26,04:48:58,04,09,1, 11.9,1,1, 11.061, 10490.899, 442.764, 52777.733 24/05/26,04:48:58,05,09,1, 11.9,1,1, 11.061, 10490.945, 442.828, 52778.170 24/05/26,04:48:58,06,09,1, 11.9,1,1, 11.061, 10490.396, 441.651, 52776.852 24/05/26,04:48:58,07,09,1, 11.9,1,1, 11.061, 10490.769, 443.246, 52777.966 24/05/26,04:48:58,08,09,1, 11.9,1,1, 11.061, 10490.670, 442.201, 52777.559 24/05/26,04:48:58,09,09,1, 11.9,1,1, 11.061, 10490.620, 442.211, 52777.179 24/05/26,04:48:58,10,09,1, 11.9,1,1, 11.061, 10491.154, 443.390, 52778.615 24/05/26,04:48:58,11,09,1, 11.9,1,1, 11.061, 10490.742, 441.787, 52777.360 24/05/26,04:48:58,12,09,1, 11.9,1,1, 11.061, 10490.894, 442.815, 52777.773 24/05/26,04:48:58,13,09,1, 11.9,1,1, 11.061, 10490.941, 442.773, 52778.124 24/05/26,04:48:58,14,09,1, 11.9,1,1, 11.061, 10490.410, 441.641, 52776.846 24/05/26,04:48:58,15,09,1, 11.9,1,1, 11.061, 10490.859, 443.224, 52778.005 24/05/26,04:48:58,16,09,1, 11.9,1,1, 11.061, 10490.648, 442.164, 52777.563 24/05/26,04:48:58,17,09,1, 11.9,1,1, 11.061, 10490.651, 442.199, 52777.196 24/05/26,04:48:58,18,09,1, 11.9,1,1, 11.061, 10491.140, 443.366, 52778.539 24/05/26,04:48:58,19,09,1, 11.9,1,1, 11.061, 10490.696, 441.722, 52777.255 24/05/26,04:48:59,00,08,1, 11.9,1,1, 11.059, 10490.694, 441.722, 52777.255 24/05/26,04:48:59,01,08,1, 11.9,1,1, 11.059, 10490.864, 442.307, 52777.520 24/05/26,04:48:59,02,08,1, 11.9,1,1, 11.059, 10491.201, 442.938, 52778.385 24/05/26,04:48:59,03,08,1, 11.9,1,1, 11.059, 10490.606, 441.443, 52777.106 24/05/26,04:48:59,04,08,1, 11.9,1,1, 11.059, 10490.860, 442.789, 52777.857 24/05/26,04:48:59,05,08,1, 11.9,1,1, 11.059, 10490.723, 442.278, 52777.750 24/05/26,04:48:59,06,08,1, 11.9,1,1, 11.059, 10490.436, 441.667, 52776.884 24/05/26,04:48:59,07,08,1, 11.9,1,1, 11.059, 10490.991, 443.161, 52778.293 24/05/26,04:48:59,08,08,1, 11.9,1,1, 11.059, 10490.746, 441.768, 52777.406 24/05/26,04:48:59,09,08,1, 11.9,1,1, 11.059, 10490.848, 442.309, 52777.630 24/05/26,04:48:59,10,08,1, 11.9,1,1, 11.059, 10491.144, 442.943, 52778.410 24/05/26,04:48:59,11,08,1, 11.9,1,1, 11.059, 10490.606, 441.427, 52777.055 24/05/26,04:48:59,12,08,1, 11.9,1,1, 11.059, 10490.806, 442.842, 52777.830 24/05/26,04:48:59,13,08,1, 11.9,1,1, 11.059, 10490.762, 442.186, 52777.646 24/05/26,04:48:59,14,08,1, 11.9,1,1, 11.059, 10490.476, 441.667, 52776.926 24/05/26,04:48:59,15,08,1, 11.9,1,1, 11.059, 10491.059, 443.154, 52778.347 24/05/26,04:48:59,16,08,1, 11.9,1,1, 11.059, 10490.737, 441.708, 52777.422 24/05/26,04:48:59,17,08,1, 11.9,1,1, 11.059, 10490.914, 442.342, 52777.576 24/05/26,04:48:59,18,08,1, 11.9,1,1, 11.059, 10491.137, 442.778, 52778.366 24/05/26,04:48:59,19,08,1, 11.9,1,1, 11.059, 10490.579, 441.372, 52777.005 24/05/26,04:49:00,00,08,1, 11.9,1,1, 11.059, 10490.577, 441.372, 52777.005 24/05/26,04:49:00,01,08,1, 11.9,1,1, 11.059, 10490.948, 442.389, 52777.672 24/05/26,04:49:00,02,08,1, 11.9,1,1, 11.059, 10490.905, 442.317, 52777.949 24/05/26,04:49:00,03,08,1, 11.9,1,1, 11.059, 10490.427, 441.257, 52776.716 24/05/26,04:49:00,04,08,1, 11.9,1,1, 11.059, 10490.840, 442.838, 52777.846 24/05/26,04:49:00,05,08,1, 11.9,1,1, 11.059, 10490.676, 441.707, 52777.534 24/05/26,04:49:00,06,08,1, 11.9,1,1, 11.059, 10490.681, 441.817, 52777.209 24/05/26,04:49:00,07,08,1, 11.9,1,1, 11.059, 10491.179, 442.839, 52778.234 24/05/26,04:49:00,08,08,1, 11.9,1,1, 11.059, 10490.841, 441.306, 52777.775 24/05/26,04:49:00,09,08,1, 11.9,1,1, 11.059, 10491.092, 442.217, 52777.167 24/05/26,04:49:00,10,08,1, 11.9,1,1, 11.059, 10490.429, 442.155, 52777.522 24/05/26,04:49:00,11,08,1, 11.9,1,1, 11.059, 10490.831, 441.265, 52777.321 24/05/26,04:49:00,12,08,1, 11.9,1,1, 11.059, 10490.509, 442.653, 52776.701 24/05/26,04:49:00,13,08,1, 11.9,1,1, 11.059, 10490.537, 441.730, 52777.975 24/05/26,04:49:00,14,08,1, 11.9,1,1, 11.059, 10491.235, 441.811, 52777.343 24/05/26,04:49:00,15,08,1, 11.9,1,1, 11.059, 10490.782, 442.696, 52777.540 24/05/26,04:49:00,16,08,1, 11.9,1,1, 11.059, 10491.079, 441.315, 52778.138 24/05/26,04:49:00,17,08,1, 11.9,1,1, 11.059, 10491.124, 442.177, 52776.935 24/05/26,04:49:00,18,08,1, 11.9,1,1, 11.059, 10490.303, 442.085, 52777.553 24/05/26,04:49:00,19,08,1, 11.9,1,1, 11.059, 10490.827, 441.228, 52777.275 24/05/26,04:49:01,00,08,1, 11.9,1,1, 11.060, 10490.819, 441.228, 52777.275 24/05/26,04:49:01,01,08,1, 11.9,1,1, 11.060, 10490.762, 442.232, 52776.532 24/05/26,04:49:01,02,08,1, 11.9,1,1, 11.060, 10490.304, 441.700, 52777.573 24/05/26,04:49:01,03,08,1, 11.9,1,1, 11.060, 10490.949, 441.354, 52777.142 24/05/26,04:49:01,04,08,1, 11.9,1,1, 11.060, 10490.672, 442.586, 52777.179 24/05/26,04:49:01,05,08,1, 11.9,1,1, 11.060, 10490.939, 441.377, 52778.318 24/05/26,04:49:01,06,08,1, 11.9,1,1, 11.060, 10491.384, 441.857, 52777.176 24/05/26,04:49:01,07,08,1, 11.9,1,1, 11.060, 10490.715, 442.190, 52777.568 24/05/26,04:49:01,08,08,1, 11.9,1,1, 11.060, 10490.978, 440.990, 52777.519 24/05/26,04:49:01,09,08,1, 11.9,1,1, 11.060, 10490.756, 442.213, 52776.610 24/05/26,04:49:01,10,08,1, 11.9,1,1, 11.060, 10490.322, 441.695, 52777.649 24/05/26,04:49:01,11,08,1, 11.9,1,1, 11.060, 10490.981, 441.324, 52777.152 24/05/26,04:49:01,12,08,1, 11.9,1,1, 11.060, 10490.717, 442.593, 52777.343 24/05/26,04:49:01,13,08,1, 11.9,1,1, 11.060, 10490.933, 441.321, 52778.259 24/05/26,04:49:01,14,08,1, 11.9,1,1, 11.060, 10491.350, 441.849, 52777.143 24/05/26,04:49:01,15,08,1, 11.9,1,1, 11.060, 10490.670, 442.181, 52777.671 24/05/26,04:49:01,16,08,1, 11.9,1,1, 11.060, 10490.965, 440.930, 52777.542 24/05/26,04:49:01,17,08,1, 11.9,1,1, 11.060, 10490.736, 442.172, 52776.615 24/05/26,04:49:01,18,08,1, 11.9,1,1, 11.060, 10490.351, 441.695, 52777.737 24/05/26,04:49:01,19,08,1, 11.9,1,1, 11.060, 10491.047, 441.386, 52777.223 24/05/26,04:49:02,00,08,1, 11.9,1,1, 11.063, 10491.045, 441.386, 52777.223 24/05/26,04:49:02,01,08,1, 11.9,1,1, 11.063, 10490.572, 442.256, 52776.726 24/05/26,04:49:02,02,08,1, 11.9,1,1, 11.063, 10490.600, 441.343, 52777.959 24/05/26,04:49:02,03,08,1, 11.9,1,1, 11.063, 10491.308, 441.479, 52777.237 24/05/26,04:49:02,04,08,1, 11.9,1,1, 11.063, 10490.849, 442.237, 52777.507 24/05/26,04:49:02,05,08,1, 11.9,1,1, 11.063, 10491.088, 440.867, 52777.957 24/05/26,04:49:02,06,08,1, 11.9,1,1, 11.063, 10491.096, 441.779, 52776.796 24/05/26,04:49:02,07,08,1, 11.9,1,1, 11.063, 10490.393, 441.628, 52777.369 24/05/26,04:49:02,08,08,1, 11.9,1,1, 11.063, 10490.913, 440.857, 52777.124 24/05/26,04:49:02,09,08,1, 11.9,1,1, 11.063, 10490.619, 442.259, 52776.842 24/05/26,04:49:02,10,08,1, 11.9,1,1, 11.063, 10490.681, 441.250, 52778.033 24/05/26,04:49:02,11,08,1, 11.9,1,1, 11.063, 10491.351, 441.468, 52777.345 24/05/26,04:49:02,12,08,1, 11.9,1,1, 11.063, 10490.840, 442.212, 52777.674 24/05/26,04:49:02,13,08,1, 11.9,1,1, 11.063, 10491.074, 440.853, 52777.879 24/05/26,04:49:02,14,08,1, 11.9,1,1, 11.063, 10491.063, 441.810, 52776.710 24/05/26,04:49:02,15,08,1, 11.9,1,1, 11.063, 10490.375, 441.616, 52777.467 24/05/26,04:49:02,16,08,1, 11.9,1,1, 11.063, 10490.899, 440.856, 52777.205 24/05/26,04:49:02,17,08,1, 11.9,1,1, 11.063, 10490.646, 442.209, 52776.872 24/05/26,04:49:02,18,08,1, 11.9,1,1, 11.063, 10490.687, 441.267, 52778.077 24/05/26,04:49:02,19,08,1, 11.9,1,1, 11.063, 10491.389, 441.474, 52777.362 24/05/26,04:49:03,00,08,1, 11.9,1,1, 11.062, 10491.387, 441.474, 52777.362 24/05/26,04:49:03,01,08,1, 11.9,1,1, 11.062, 10490.829, 442.171, 52777.329 24/05/26,04:49:03,02,08,1, 11.9,1,1, 11.062, 10491.038, 440.921, 52778.199 24/05/26,04:49:03,03,08,1, 11.9,1,1, 11.062, 10491.417, 441.477, 52777.175 24/05/26,04:49:03,04,08,1, 11.9,1,1, 11.062, 10490.703, 441.717, 52777.494 24/05/26,04:49:03,05,08,1, 11.9,1,1, 11.062, 10490.983, 440.546, 52777.432 24/05/26,04:49:03,06,08,1, 11.9,1,1, 11.062, 10490.751, 441.830, 52776.539 24/05/26,04:49:03,07,08,1, 11.9,1,1, 11.062, 10490.404, 441.253, 52777.724 24/05/26,04:49:03,08,08,1, 11.9,1,1, 11.062, 10491.097, 440.963, 52777.193 24/05/26,04:49:03,09,08,1, 11.9,1,1, 11.062, 10490.802, 442.157, 52777.310 24/05/26,04:49:03,10,08,1, 11.9,1,1, 11.062, 10491.111, 440.875, 52778.272 24/05/26,04:49:03,11,08,1, 11.9,1,1, 11.062, 10491.395, 441.456, 52777.132 24/05/26,04:49:03,12,08,1, 11.9,1,1, 11.062, 10490.691, 441.723, 52777.557 24/05/26,04:49:03,13,08,1, 11.9,1,1, 11.062, 10491.036, 440.525, 52777.440 24/05/26,04:49:03,14,08,1, 11.9,1,1, 11.062, 10490.746, 441.807, 52776.554 24/05/26,04:49:03,15,08,1, 11.9,1,1, 11.062, 10490.435, 441.167, 52777.661 24/05/26,04:49:03,16,08,1, 11.9,1,1, 11.062, 10491.205, 441.032, 52777.299 24/05/26,04:49:03,17,08,1, 11.9,1,1, 11.062, 10490.822, 442.145, 52777.341 24/05/26,04:49:03,18,08,1, 11.9,1,1, 11.062, 10491.175, 440.817, 52778.173 24/05/26,04:49:03,19,08,1, 11.9,1,1, 11.062, 10491.452, 441.425, 52777.180 24/05/26,04:49:04,00,08,1, 11.9,1,1, 11.058, 10491.445, 441.425, 52777.180 24/05/26,04:49:04,01,08,1, 11.9,1,1, 11.058, 10491.000, 441.786, 52777.497 24/05/26,04:49:04,02,08,1, 11.9,1,1, 11.058, 10491.190, 440.361, 52777.808 24/05/26,04:49:04,03,08,1, 11.9,1,1, 11.058, 10491.180, 441.345, 52776.723 24/05/26,04:49:04,04,08,1, 11.9,1,1, 11.058, 10490.503, 441.160, 52777.399 24/05/26,04:49:04,05,08,1, 11.9,1,1, 11.058, 10490.929, 440.376, 52777.044 24/05/26,04:49:04,06,08,1, 11.9,1,1, 11.058, 10490.706, 441.828, 52776.647 24/05/26,04:49:04,07,08,1, 11.9,1,1, 11.058, 10490.775, 440.827, 52777.908 24/05/26,04:49:04,08,08,1, 11.9,1,1, 11.058, 10491.388, 440.971, 52777.173 24/05/26,04:49:04,09,08,1, 11.9,1,1, 11.058, 10490.906, 441.732, 52777.502 24/05/26,04:49:04,10,08,1, 11.9,1,1, 11.058, 10491.213, 440.372, 52777.728 24/05/26,04:49:04,11,08,1, 11.9,1,1, 11.058, 10491.135, 441.382, 52776.688 24/05/26,04:49:04,12,08,1, 11.9,1,1, 11.058, 10490.455, 441.104, 52777.377 24/05/26,04:49:04,13,08,1, 11.9,1,1, 11.058, 10490.976, 440.399, 52777.047 24/05/26,04:49:04,14,08,1, 11.9,1,1, 11.058, 10490.720, 441.834, 52776.851 24/05/26,04:49:04,15,08,1, 11.9,1,1, 11.058, 10490.770, 440.772, 52777.995 24/05/26,04:49:04,16,08,1, 11.9,1,1, 11.058, 10491.449, 441.020, 52777.226 24/05/26,04:49:04,17,08,1, 11.9,1,1, 11.058, 10490.915, 441.677, 52777.558 24/05/26,04:49:04,18,08,1, 11.9,1,1, 11.058, 10491.162, 440.266, 52777.711 24/05/26,04:49:04,19,08,1, 11.9,1,1, 11.058, 10491.096, 441.306, 52776.602 24/05/26,04:49:05,00,08,1, 11.9,1,1, 11.061, 10491.095, 441.306, 52776.602 24/05/26,04:49:05,01,08,1, 11.9,1,1, 11.061, 10490.830, 441.256, 52777.420 24/05/26,04:49:05,02,08,1, 11.9,1,1, 11.061, 10491.085, 440.058, 52777.396 24/05/26,04:49:05,03,08,1, 11.9,1,1, 11.061, 10490.828, 441.277, 52776.471 24/05/26,04:49:05,04,08,1, 11.9,1,1, 11.061, 10490.474, 440.745, 52777.394 24/05/26,04:49:05,05,08,1, 11.9,1,1, 11.061, 10491.191, 440.396, 52777.052 24/05/26,04:49:05,06,08,1, 11.9,1,1, 11.061, 10490.879, 441.621, 52777.105 24/05/26,04:49:05,07,08,1, 11.9,1,1, 11.061, 10491.137, 440.326, 52777.941 24/05/26,04:49:05,08,08,1, 11.9,1,1, 11.061, 10491.501, 440.964, 52777.019 24/05/26,04:49:05,09,08,1, 11.9,1,1, 11.061, 10490.804, 441.171, 52777.386 24/05/26,04:49:05,10,08,1, 11.9,1,1, 11.061, 10491.018, 439.996, 52777.242 24/05/26,04:49:05,11,08,1, 11.9,1,1, 11.061, 10490.848, 441.296, 52776.444 24/05/26,04:49:05,12,08,1, 11.9,1,1, 11.061, 10490.501, 440.694, 52777.436 24/05/26,04:49:05,13,08,1, 11.9,1,1, 11.061, 10491.243, 440.445, 52777.079 24/05/26,04:49:05,14,08,1, 11.9,1,1, 11.061, 10490.950, 441.628, 52777.099 24/05/26,04:49:05,15,08,1, 11.9,1,1, 11.061, 10491.166, 440.254, 52777.954 24/05/26,04:49:05,16,08,1, 11.9,1,1, 11.061, 10491.460, 440.930, 52776.869 24/05/26,04:49:05,17,08,1, 11.9,1,1, 11.061, 10490.747, 441.090, 52777.330 24/05/26,04:49:05,18,08,1, 11.9,1,1, 11.061, 10491.076, 440.005, 52777.261 24/05/26,04:49:05,19,08,1, 11.9,1,1, 11.061, 10490.846, 441.302, 52776.459 24/05/26,04:49:06,00,09,1, 11.9,1,1, 11.060, 10490.844, 441.302, 52776.459 24/05/26,04:49:06,01,09,1, 11.9,1,1, 11.060, 10490.570, 440.730, 52777.251 24/05/26,04:49:06,02,09,1, 11.9,1,1, 11.060, 10490.983, 439.876, 52776.963 24/05/26,04:49:06,03,09,1, 11.9,1,1, 11.060, 10490.738, 441.313, 52776.533 24/05/26,04:49:06,04,09,1, 11.9,1,1, 11.060, 10490.697, 440.326, 52777.623 24/05/26,04:49:06,05,09,1, 11.9,1,1, 11.060, 10491.375, 440.483, 52776.998 24/05/26,04:49:06,06,09,1, 11.9,1,1, 11.060, 10490.940, 441.238, 52777.299 24/05/26,04:49:06,07,09,1, 11.9,1,1, 11.060, 10491.236, 439.823, 52777.768 24/05/26,04:49:06,08,09,1, 11.9,1,1, 11.060, 10491.210, 440.858, 52776.513 24/05/26,04:49:06,09,09,1, 11.9,1,1, 11.060, 10490.515, 440.637, 52777.188 24/05/26,04:49:06,10,09,1, 11.9,1,1, 11.060, 10490.986, 439.873, 52776.980 24/05/26,04:49:06,11,09,1, 11.9,1,1, 11.060, 10490.720, 441.254, 52776.599 24/05/26,04:49:06,12,09,1, 11.9,1,1, 11.060, 10490.791, 440.298, 52777.703 24/05/26,04:49:06,13,09,1, 11.9,1,1, 11.060, 10491.491, 440.454, 52777.029 24/05/26,04:49:06,14,09,1, 11.9,1,1, 11.060, 10490.970, 441.231, 52777.328 24/05/26,04:49:06,15,09,1, 11.9,1,1, 11.060, 10491.209, 439.827, 52777.695 24/05/26,04:49:06,16,09,1, 11.9,1,1, 11.060, 10491.143, 440.782, 52776.468 24/05/26,04:49:06,17,09,1, 11.9,1,1, 11.060, 10490.460, 440.580, 52777.122 24/05/26,04:49:06,18,09,1, 11.9,1,1, 11.060, 10491.028, 439.898, 52776.937 24/05/26,04:49:06,19,09,1, 11.9,1,1, 11.060, 10490.724, 441.247, 52776.575 24/05/26,04:49:07,00,09,1, 11.9,1,1, 11.062, 10490.719, 441.247, 52776.575 24/05/26,04:49:07,01,09,1, 11.9,1,1, 11.062, 10490.455, 440.263, 52777.184 24/05/26,04:49:07,02,09,1, 11.9,1,1, 11.062, 10491.143, 439.851, 52776.813 24/05/26,04:49:07,03,09,1, 11.9,1,1, 11.062, 10490.868, 441.099, 52776.865 24/05/26,04:49:07,04,09,1, 11.9,1,1, 11.062, 10491.059, 439.848, 52777.820 24/05/26,04:49:07,05,09,1, 11.9,1,1, 11.062, 10491.515, 440.394, 52776.888 24/05/26,04:49:07,06,09,1, 11.9,1,1, 11.062, 10490.817, 440.752, 52777.357 24/05/26,04:49:07,07,09,1, 11.9,1,1, 11.062, 10491.074, 439.469, 52777.194 24/05/26,04:49:07,08,09,1, 11.9,1,1, 11.062, 10490.850, 440.711, 52776.138 24/05/26,04:49:07,09,09,1, 11.9,1,1, 11.062, 10490.401, 440.136, 52777.210 24/05/26,04:49:07,10,09,1, 11.9,1,1, 11.062, 10491.163, 439.891, 52776.878 24/05/26,04:49:07,11,09,1, 11.9,1,1, 11.062, 10490.822, 441.145, 52776.937 24/05/26,04:49:07,12,09,1, 11.9,1,1, 11.062, 10491.141, 439.849, 52777.840 24/05/26,04:49:07,13,09,1, 11.9,1,1, 11.062, 10491.505, 440.384, 52776.843 24/05/26,04:49:07,14,09,1, 11.9,1,1, 11.062, 10490.785, 440.650, 52777.257 24/05/26,04:49:07,15,09,1, 11.9,1,1, 11.062, 10491.078, 439.450, 52777.098 24/05/26,04:49:07,16,09,1, 11.9,1,1, 11.062, 10490.859, 440.756, 52776.171 24/05/26,04:49:07,17,09,1, 11.9,1,1, 11.062, 10490.449, 440.169, 52777.309 24/05/26,04:49:07,18,09,1, 11.9,1,1, 11.062, 10491.145, 439.908, 52776.777 24/05/26,04:49:07,19,09,1, 11.9,1,1, 11.062, 10490.848, 441.041, 52776.918 24/05/26,04:49:08,00,09,1, 11.9,1,1, 11.062, 10490.844, 441.041, 52776.918 24/05/26,04:49:08,01,09,1, 11.9,1,1, 11.062, 10490.640, 439.800, 52777.552 24/05/26,04:49:08,02,09,1, 11.9,1,1, 11.062, 10491.398, 439.874, 52776.908 24/05/26,04:49:08,03,09,1, 11.9,1,1, 11.062, 10490.922, 440.830, 52777.184 24/05/26,04:49:08,04,09,1, 11.9,1,1, 11.062, 10491.265, 439.411, 52777.643 24/05/26,04:49:08,05,09,1, 11.9,1,1, 11.062, 10491.304, 440.257, 52776.425 24/05/26,04:49:08,06,09,1, 11.9,1,1, 11.062, 10490.565, 440.156, 52777.026 24/05/26,04:49:08,07,09,1, 11.9,1,1, 11.062, 10491.017, 439.258, 52776.769 24/05/26,04:49:08,08,09,1, 11.9,1,1, 11.062, 10490.748, 440.721, 52776.271 24/05/26,04:49:08,09,09,1, 11.9,1,1, 11.062, 10490.729, 439.834, 52777.567 24/05/26,04:49:08,10,09,1, 11.9,1,1, 11.062, 10491.429, 439.883, 52776.883 24/05/26,04:49:08,11,09,1, 11.9,1,1, 11.062, 10490.946, 440.778, 52777.104 24/05/26,04:49:08,12,09,1, 11.9,1,1, 11.062, 10491.248, 439.296, 52777.555 24/05/26,04:49:08,13,09,1, 11.9,1,1, 11.062, 10491.266, 440.234, 52776.385 24/05/26,04:49:08,14,09,1, 11.9,1,1, 11.062, 10490.580, 440.098, 52777.041 24/05/26,04:49:08,15,09,1, 11.9,1,1, 11.062, 10491.085, 439.311, 52776.765 24/05/26,04:49:08,16,09,1, 11.9,1,1, 11.062, 10490.745, 440.658, 52776.392 24/05/26,04:49:08,17,09,1, 11.9,1,1, 11.062, 10490.723, 439.726, 52777.520 24/05/26,04:49:08,18,09,1, 11.9,1,1, 11.062, 10491.501, 439.865, 52776.810 24/05/26,04:49:08,19,09,1, 11.9,1,1, 11.062, 10490.977, 440.677, 52777.215 24/05/26,04:49:09,00,09,1, 11.9,1,1, 11.063, 10490.969, 440.677, 52777.215 24/05/26,04:49:09,01,09,1, 11.9,1,1, 11.063, 10491.014, 439.394, 52777.760 24/05/26,04:49:09,02,09,1, 11.9,1,1, 11.063, 10491.534, 439.869, 52776.766 24/05/26,04:49:09,03,09,1, 11.9,1,1, 11.063, 10490.931, 440.318, 52777.152 24/05/26,04:49:09,04,09,1, 11.9,1,1, 11.063, 10491.157, 438.985, 52777.206 24/05/26,04:49:09,05,09,1, 11.9,1,1, 11.063, 10490.945, 440.159, 52776.098 24/05/26,04:49:09,06,09,1, 11.9,1,1, 11.063, 10490.469, 439.695, 52776.996 24/05/26,04:49:09,07,09,1, 11.9,1,1, 11.063, 10491.102, 439.321, 52776.652 24/05/26,04:49:09,08,09,1, 11.9,1,1, 11.063, 10490.831, 440.629, 52776.786 24/05/26,04:49:09,09,09,1, 11.9,1,1, 11.063, 10491.051, 439.382, 52777.712 24/05/26,04:49:09,10,09,1, 11.9,1,1, 11.063, 10491.532, 439.810, 52776.735 24/05/26,04:49:09,11,09,1, 11.9,1,1, 11.063, 10490.842, 440.172, 52777.085 24/05/26,04:49:09,12,09,1, 11.9,1,1, 11.063, 10491.119, 438.970, 52777.094 24/05/26,04:49:09,13,09,1, 11.9,1,1, 11.063, 10490.915, 440.122, 52776.110 24/05/26,04:49:09,14,09,1, 11.9,1,1, 11.063, 10490.459, 439.674, 52777.076 24/05/26,04:49:09,15,09,1, 11.9,1,1, 11.063, 10491.109, 439.276, 52776.721 24/05/26,04:49:09,16,09,1, 11.9,1,1, 11.063, 10490.842, 440.475, 52776.680 24/05/26,04:49:09,17,09,1, 11.9,1,1, 11.063, 10491.058, 439.306, 52777.677 24/05/26,04:49:09,18,09,1, 11.9,1,1, 11.063, 10491.502, 439.781, 52776.727 24/05/26,04:49:09,19,09,1, 11.9,1,1, 11.063, 10490.811, 440.152, 52777.126 24/05/26,04:49:10,00,09,1, 12.0,1,1, 11.061, 10490.811, 440.152, 52777.126 24/05/26,04:49:10,01,09,1, 12.0,1,1, 11.061, 10491.363, 438.876, 52777.416 24/05/26,04:49:10,02,09,1, 12.0,1,1, 11.061, 10491.015, 439.663, 52776.206 24/05/26,04:49:10,03,09,1, 12.0,1,1, 11.061, 10490.839, 439.780, 52777.585 24/05/26,04:49:10,04,09,1, 12.0,1,1, 11.061, 10490.901, 438.641, 52776.182 24/05/26,04:49:10,05,09,1, 12.0,1,1, 11.061, 10490.555, 440.179, 52776.207 24/05/26,04:49:10,06,09,1, 12.0,1,1, 11.061, 10490.887, 439.349, 52777.573 24/05/26,04:49:10,07,09,1, 12.0,1,1, 11.061, 10491.062, 439.231, 52776.180 24/05/26,04:49:10,08,09,1, 12.0,1,1, 11.061, 10491.002, 440.327, 52777.616 24/05/26,04:49:10,09,09,1, 12.0,1,1, 11.061, 10491.366, 438.810, 52777.518 24/05/26,04:49:10,10,09,1, 12.0,1,1, 11.061, 10490.960, 439.658, 52776.159 24/05/26,04:49:10,11,09,1, 12.0,1,1, 11.061, 10490.771, 439.718, 52777.517 24/05/26,04:49:10,12,09,1, 12.0,1,1, 11.061, 10490.912, 438.672, 52776.212 24/05/26,04:49:10,13,09,1, 12.0,1,1, 11.061, 10490.484, 440.133, 52776.363 24/05/26,04:49:10,14,09,1, 12.0,1,1, 11.061, 10490.864, 439.264, 52777.497 24/05/26,04:49:10,15,09,1, 12.0,1,1, 11.061, 10491.092, 439.219, 52776.136 24/05/26,04:49:10,16,09,1, 12.0,1,1, 11.061, 10490.939, 440.278, 52777.609 24/05/26,04:49:10,17,09,1, 12.0,1,1, 11.061, 10491.363, 438.805, 52777.381 24/05/26,04:49:10,18,09,1, 12.0,1,1, 11.061, 10490.893, 439.671, 52776.102 24/05/26,04:49:10,19,09,1, 12.0,1,1, 11.061, 10490.764, 439.689, 52777.454 24/05/26,04:49:11,00,09,1, 11.9,1,1, 11.065, 10490.761, 439.689, 52777.454 24/05/26,04:49:11,01,09,1, 11.9,1,1, 11.065, 10491.157, 438.391, 52776.710 24/05/26,04:49:11,02,09,1, 11.9,1,1, 11.065, 10490.584, 439.570, 52775.924 24/05/26,04:49:11,03,09,1, 11.9,1,1, 11.065, 10490.594, 439.188, 52777.383 24/05/26,04:49:11,04,09,1, 11.9,1,1, 11.065, 10490.800, 438.612, 52776.075 24/05/26,04:49:11,05,09,1, 11.9,1,1, 11.065, 10490.535, 440.030, 52776.882 24/05/26,04:49:11,06,09,1, 11.9,1,1, 11.065, 10491.108, 438.844, 52777.546 24/05/26,04:49:11,07,09,1, 11.9,1,1, 11.065, 10491.143, 439.162, 52776.029 24/05/26,04:49:11,08,09,1, 11.9,1,1, 11.065, 10490.929, 439.841, 52777.674 24/05/26,04:49:11,09,09,1, 11.9,1,1, 11.065, 10491.129, 438.321, 52776.695 24/05/26,04:49:11,10,09,1, 11.9,1,1, 11.065, 10490.552, 439.547, 52775.955 24/05/26,04:49:11,11,09,1, 11.9,1,1, 11.065, 10490.553, 439.250, 52777.436 24/05/26,04:49:11,12,09,1, 11.9,1,1, 11.065, 10490.770, 438.543, 52775.899 24/05/26,04:49:11,13,09,1, 11.9,1,1, 11.065, 10490.580, 440.008, 52776.882 24/05/26,04:49:11,14,09,1, 11.9,1,1, 11.065, 10491.076, 438.768, 52777.566 24/05/26,04:49:11,15,09,1, 11.9,1,1, 11.065, 10491.110, 439.148, 52776.058 24/05/26,04:49:11,16,09,1, 11.9,1,1, 11.065, 10490.875, 439.752, 52777.602 24/05/26,04:49:11,17,09,1, 11.9,1,1, 11.065, 10491.075, 438.310, 52776.610 24/05/26,04:49:11,18,09,1, 11.9,1,1, 11.065, 10490.497, 439.483, 52775.794 24/05/26,04:49:11,19,09,1, 11.9,1,1, 11.065, 10490.600, 439.143, 52777.329 24/05/26,04:49:12,00,09,1, 11.9,1,1, 11.059, 10490.594, 439.143, 52777.329 24/05/26,04:49:12,01,09,1, 11.9,1,1, 11.059, 10490.799, 438.023, 52776.150 24/05/26,04:49:12,02,09,1, 11.9,1,1, 11.059, 10490.367, 439.484, 52776.095 24/05/26,04:49:12,03,09,1, 11.9,1,1, 11.059, 10490.629, 438.748, 52777.543 24/05/26,04:49:12,04,09,1, 11.9,1,1, 11.059, 10490.812, 438.539, 52776.030 24/05/26,04:49:12,05,09,1, 11.9,1,1, 11.059, 10490.713, 439.747, 52777.322 24/05/26,04:49:12,06,09,1, 11.9,1,1, 11.059, 10491.201, 438.249, 52777.377 24/05/26,04:49:12,07,09,1, 11.9,1,1, 11.059, 10490.853, 439.003, 52776.138 24/05/26,04:49:12,08,09,1, 11.9,1,1, 11.059, 10490.669, 439.235, 52777.439 24/05/26,04:49:12,09,09,1, 11.9,1,1, 11.059, 10490.792, 438.007, 52776.180 24/05/26,04:49:12,10,09,1, 11.9,1,1, 11.059, 10490.269, 439.466, 52776.129 24/05/26,04:49:12,11,09,1, 11.9,1,1, 11.059, 10490.635, 438.744, 52777.546 24/05/26,04:49:12,12,09,1, 11.9,1,1, 11.059, 10490.798, 438.455, 52775.963 24/05/26,04:49:12,13,09,1, 11.9,1,1, 11.059, 10490.715, 439.757, 52777.270 24/05/26,04:49:12,14,09,1, 11.9,1,1, 11.059, 10491.212, 438.246, 52777.313 24/05/26,04:49:12,15,09,1, 11.9,1,1, 11.059, 10490.827, 439.000, 52776.044 24/05/26,04:49:12,16,09,1, 11.9,1,1, 11.059, 10490.624, 439.122, 52777.444 24/05/26,04:49:12,17,09,1, 11.9,1,1, 11.059, 10490.746, 437.996, 52776.121 24/05/26,04:49:12,18,09,1, 11.9,1,1, 11.059, 10490.295, 439.473, 52776.202 24/05/26,04:49:12,19,09,1, 11.9,1,1, 11.059, 10490.623, 438.675, 52777.456 24/05/26,04:49:13,00,09,1, 11.9,1,1, 11.063, 10490.619, 438.675, 52777.456 24/05/26,04:49:13,01,09,1, 11.9,1,1, 11.063, 10490.952, 437.961, 52776.829 24/05/26,04:49:13,02,09,1, 11.9,1,1, 11.063, 10490.300, 439.250, 52775.770 24/05/26,04:49:13,03,09,1, 11.9,1,1, 11.063, 10490.538, 438.343, 52777.824 24/05/26,04:49:13,04,09,1, 11.9,1,1, 11.063, 10491.419, 438.507, 52776.584 24/05/26,04:49:13,05,09,1, 11.9,1,1, 11.063, 10490.342, 439.166, 52776.608 24/05/26,04:49:13,06,09,1, 11.9,1,1, 11.063, 10491.027, 437.909, 52777.614 24/05/26,04:49:13,07,09,1, 11.9,1,1, 11.063, 10490.839, 438.829, 52775.567 24/05/26,04:49:13,08,09,1, 11.9,1,1, 11.063, 10489.914, 438.581, 52776.717 24/05/26,04:49:13,09,09,1, 11.9,1,1, 11.063, 10491.005, 438.014, 52776.824 24/05/26,04:49:13,10,09,1, 11.9,1,1, 11.063, 10490.268, 439.206, 52775.667 24/05/26,04:49:13,11,09,1, 11.9,1,1, 11.063, 10490.484, 438.304, 52777.724 24/05/26,04:49:13,12,09,1, 11.9,1,1, 11.063, 10491.497, 438.520, 52776.556 24/05/26,04:49:13,13,09,1, 11.9,1,1, 11.063, 10490.302, 439.105, 52776.587 24/05/26,04:49:13,14,09,1, 11.9,1,1, 11.063, 10491.076, 437.829, 52777.595 24/05/26,04:49:13,15,09,1, 11.9,1,1, 11.063, 10490.766, 438.727, 52775.533 24/05/26,04:49:13,16,09,1, 11.9,1,1, 11.063, 10489.931, 438.539, 52776.874 24/05/26,04:49:13,17,09,1, 11.9,1,1, 11.063, 10491.044, 438.007, 52776.809 24/05/26,04:49:13,18,09,1, 11.9,1,1, 11.063, 10490.261, 439.207, 52775.747 24/05/26,04:49:13,19,09,1, 11.9,1,1, 11.063, 10490.623, 438.220, 52777.721 24/05/26,04:49:14,00,09,1, 11.9,1,1, 11.059, 10490.619, 438.220, 52777.721 24/05/26,04:49:14,01,09,1, 11.9,1,1, 11.059, 10490.936, 438.105, 52777.225 24/05/26,04:49:14,02,09,1, 11.9,1,1, 11.059, 10490.737, 439.108, 52776.270 24/05/26,04:49:14,03,09,1, 11.9,1,1, 11.059, 10490.385, 437.801, 52777.122 24/05/26,04:49:14,04,09,1, 11.9,1,1, 11.059, 10491.468, 438.458, 52777.130 24/05/26,04:49:14,05,09,1, 11.9,1,1, 11.059, 10490.251, 438.562, 52776.030 24/05/26,04:49:14,06,09,1, 11.9,1,1, 11.059, 10490.473, 437.561, 52776.936 24/05/26,04:49:14,07,09,1, 11.9,1,1, 11.059, 10490.876, 438.811, 52776.122 24/05/26,04:49:14,08,09,1, 11.9,1,1, 11.059, 10489.656, 438.080, 52775.945 24/05/26,04:49:14,09,09,1, 11.9,1,1, 11.059, 10491.220, 437.901, 52776.516 24/05/26,04:49:14,10,09,1, 11.9,1,1, 11.059, 10490.334, 439.021, 52776.111 24/05/26,04:49:14,11,09,1, 11.9,1,1, 11.059, 10490.802, 437.866, 52778.029 24/05/26,04:49:14,12,09,1, 11.9,1,1, 11.059, 10491.253, 438.409, 52776.183 24/05/26,04:49:14,13,09,1, 11.9,1,1, 11.059, 10490.044, 438.606, 52776.513 24/05/26,04:49:14,14,09,1, 11.9,1,1, 11.059, 10490.939, 437.508, 52777.112 24/05/26,04:49:14,15,09,1, 11.9,1,1, 11.059, 10490.371, 438.714, 52775.374 24/05/26,04:49:14,16,09,1, 11.9,1,1, 11.059, 10489.965, 438.212, 52777.117 24/05/26,04:49:14,17,09,1, 11.9,1,1, 11.059, 10491.174, 437.972, 52776.666 24/05/26,04:49:14,18,09,1, 11.9,1,1, 11.059, 10490.332, 438.972, 52776.184 24/05/26,04:49:14,19,09,1, 11.9,1,1, 11.059, 10490.820, 437.791, 52777.929 24/05/26,04:49:15,00,09,1, 11.9,1,1, 11.059, 10490.819, 437.791, 52777.929 24/05/26,04:49:15,01,09,1, 11.9,1,1, 11.059, 10491.502, 437.991, 52777.170 24/05/26,04:49:15,02,09,1, 11.9,1,1, 11.059, 10490.181, 438.622, 52775.830 24/05/26,04:49:15,03,09,1, 11.9,1,1, 11.059, 10490.770, 437.493, 52777.898 24/05/26,04:49:15,04,09,1, 11.9,1,1, 11.059, 10491.055, 438.188, 52775.446 24/05/26,04:49:15,05,09,1, 11.9,1,1, 11.059, 10490.056, 438.093, 52776.157 24/05/26,04:49:15,06,09,1, 11.9,1,1, 11.059, 10490.679, 437.460, 52777.556 24/05/26,04:49:15,07,09,1, 11.9,1,1, 11.059, 10490.256, 438.595, 52775.114 24/05/26,04:49:15,08,09,1, 11.9,1,1, 11.059, 10490.197, 437.729, 52776.708 24/05/26,04:49:15,09,09,1, 11.9,1,1, 11.059, 10491.132, 437.973, 52776.937 24/05/26,04:49:15,10,09,1, 11.9,1,1, 11.059, 10490.692, 438.676, 52776.611 24/05/26,04:49:15,11,09,1, 11.9,1,1, 11.059, 10490.543, 437.305, 52776.967 24/05/26,04:49:15,12,09,1, 11.9,1,1, 11.059, 10491.016, 438.291, 52776.393 24/05/26,04:49:15,13,09,1, 11.9,1,1, 11.059, 10490.042, 438.027, 52776.149 24/05/26,04:49:15,14,09,1, 11.9,1,1, 11.059, 10490.454, 437.398, 52776.579 24/05/26,04:49:15,15,09,1, 11.9,1,1, 11.059, 10490.539, 438.745, 52776.153 24/05/26,04:49:15,16,09,1, 11.9,1,1, 11.059, 10490.097, 437.701, 52776.680 24/05/26,04:49:15,17,09,1, 11.9,1,1, 11.059, 10491.108, 437.991, 52776.933 24/05/26,04:49:15,18,09,1, 11.9,1,1, 11.059, 10490.672, 438.637, 52776.576 24/05/26,04:49:15,19,09,1, 11.9,1,1, 11.059, 10490.532, 437.283, 52777.050 24/05/26,04:49:16,00,09,1, 11.9,1,1, 11.061, 10490.527, 437.283, 52777.050 24/05/26,04:49:16,01,09,1, 11.9,1,1, 11.061, 10490.658, 437.888, 52776.570 24/05/26,04:49:16,02,09,1, 11.9,1,1, 11.061, 10490.940, 438.402, 52777.295 24/05/26,04:49:16,03,09,1, 11.9,1,1, 11.061, 10490.311, 436.856, 52775.818 24/05/26,04:49:16,04,09,1, 11.9,1,1, 11.061, 10490.428, 438.390, 52776.546 24/05/26,04:49:16,05,09,1, 11.9,1,1, 11.061, 10490.320, 437.726, 52776.600 24/05/26,04:49:16,06,09,1, 11.9,1,1, 11.061, 10490.070, 437.269, 52775.799 24/05/26,04:49:16,07,09,1, 11.9,1,1, 11.061, 10490.687, 438.741, 52777.228 24/05/26,04:49:16,08,09,1, 11.9,1,1, 11.061, 10490.576, 437.273, 52776.560 24/05/26,04:49:16,09,09,1, 11.9,1,1, 11.061, 10490.649, 437.936, 52776.617 24/05/26,04:49:16,10,09,1, 11.9,1,1, 11.061, 10490.934, 438.354, 52777.366 24/05/26,04:49:16,11,09,1, 11.9,1,1, 11.061, 10490.289, 436.847, 52775.691 24/05/26,04:49:16,12,09,1, 11.9,1,1, 11.061, 10490.427, 438.331, 52776.534 24/05/26,04:49:16,13,09,1, 11.9,1,1, 11.061, 10490.306, 437.656, 52776.511 24/05/26,04:49:16,14,09,1, 11.9,1,1, 11.061, 10490.103, 437.262, 52775.842 24/05/26,04:49:16,15,09,1, 11.9,1,1, 11.061, 10490.747, 438.737, 52777.415 24/05/26,04:49:16,16,09,1, 11.9,1,1, 11.061, 10490.515, 437.191, 52776.478 24/05/26,04:49:16,17,09,1, 11.9,1,1, 11.061, 10490.666, 437.885, 52776.608 24/05/26,04:49:16,18,09,1, 11.9,1,1, 11.061, 10490.823, 438.277, 52777.233 24/05/26,04:49:16,19,09,1, 11.9,1,1, 11.061, 10490.251, 436.794, 52775.661 24/05/26,04:49:17,00,09,1, 11.9,1,1, 11.063, 10490.243, 436.794, 52775.661 24/05/26,04:49:17,01,09,1, 11.9,1,1, 11.063, 10490.621, 437.838, 52776.541 24/05/26,04:49:17,02,09,1, 11.9,1,1, 11.063, 10490.631, 437.929, 52777.020 24/05/26,04:49:17,03,09,1, 11.9,1,1, 11.063, 10490.016, 436.727, 52775.653 24/05/26,04:49:17,04,09,1, 11.9,1,1, 11.063, 10490.300, 438.276, 52776.626 24/05/26,04:49:17,05,09,1, 11.9,1,1, 11.063, 10490.239, 437.346, 52776.354 24/05/26,04:49:17,06,09,1, 11.9,1,1, 11.063, 10490.243, 437.305, 52775.964 24/05/26,04:49:17,07,09,1, 11.9,1,1, 11.063, 10490.844, 438.498, 52777.593 24/05/26,04:49:17,08,09,1, 11.9,1,1, 11.063, 10490.524, 436.870, 52776.308 24/05/26,04:49:17,09,09,1, 11.9,1,1, 11.063, 10490.574, 437.873, 52776.551 24/05/26,04:49:17,10,09,1, 11.9,1,1, 11.063, 10490.552, 437.804, 52776.909 24/05/26,04:49:17,11,09,1, 11.9,1,1, 11.063, 10490.003, 436.713, 52775.544 24/05/26,04:49:17,12,09,1, 11.9,1,1, 11.063, 10490.342, 438.312, 52776.532 24/05/26,04:49:17,13,09,1, 11.9,1,1, 11.063, 10490.311, 437.392, 52776.456 24/05/26,04:49:17,14,09,1, 11.9,1,1, 11.063, 10490.211, 437.360, 52776.102 24/05/26,04:49:17,15,09,1, 11.9,1,1, 11.063, 10490.811, 438.450, 52777.350 24/05/26,04:49:17,16,09,1, 11.9,1,1, 11.063, 10490.493, 436.842, 52776.225 24/05/26,04:49:17,17,09,1, 11.9,1,1, 11.063, 10490.579, 437.835, 52776.473 24/05/26,04:49:17,18,09,1, 11.9,1,1, 11.063, 10490.558, 437.818, 52776.805 24/05/26,04:49:17,19,09,1, 11.9,1,1, 11.063, 10489.977, 436.686, 52775.441 24/05/26,04:49:18,00,09,1, 11.9,1,1, 11.063, 10489.976, 436.686, 52775.441 24/05/26,04:49:18,01,09,1, 11.9,1,1, 11.063, 10490.438, 437.861, 52776.443 24/05/26,04:49:18,02,09,1, 11.9,1,1, 11.063, 10490.331, 437.458, 52776.574 24/05/26,04:49:18,03,09,1, 11.9,1,1, 11.063, 10489.915, 436.683, 52775.505 24/05/26,04:49:18,04,09,1, 11.9,1,1, 11.063, 10490.400, 438.248, 52776.935 24/05/26,04:49:18,05,09,1, 11.9,1,1, 11.063, 10490.363, 436.998, 52776.432 24/05/26,04:49:18,06,09,1, 11.9,1,1, 11.063, 10490.458, 437.360, 52776.289 24/05/26,04:49:18,07,09,1, 11.9,1,1, 11.063, 10490.875, 438.125, 52777.406 24/05/26,04:49:18,08,09,1, 11.9,1,1, 11.063, 10490.328, 436.545, 52775.943 24/05/26,04:49:18,09,09,1, 11.9,1,1, 11.063, 10490.413, 437.805, 52776.446 24/05/26,04:49:18,10,09,1, 11.9,1,1, 11.063, 10490.308, 437.430, 52776.598 24/05/26,04:49:18,11,09,1, 11.9,1,1, 11.063, 10489.878, 436.716, 52775.529 24/05/26,04:49:18,12,09,1, 11.9,1,1, 11.063, 10490.438, 438.288, 52776.915 24/05/26,04:49:18,13,09,1, 11.9,1,1, 11.063, 10490.384, 436.995, 52776.467 24/05/26,04:49:18,14,09,1, 11.9,1,1, 11.063, 10490.397, 437.339, 52776.355 24/05/26,04:49:18,15,09,1, 11.9,1,1, 11.063, 10490.873, 438.050, 52777.417 24/05/26,04:49:18,16,09,1, 11.9,1,1, 11.063, 10490.321, 436.451, 52775.938 24/05/26,04:49:18,17,09,1, 11.9,1,1, 11.063, 10490.410, 437.824, 52776.444 24/05/26,04:49:18,18,09,1, 11.9,1,1, 11.063, 10490.292, 437.370, 52776.495 24/05/26,04:49:18,19,09,1, 11.9,1,1, 11.063, 10489.898, 436.679, 52775.545 24/05/26,04:49:19,00,09,1, 11.9,1,1, 11.065, 10489.893, 436.679, 52775.545 24/05/26,04:49:19,01,09,1, 11.9,1,1, 11.065, 10490.263, 437.778, 52776.409 24/05/26,04:49:19,02,09,1, 11.9,1,1, 11.065, 10490.124, 437.083, 52776.364 24/05/26,04:49:19,03,09,1, 11.9,1,1, 11.065, 10490.023, 436.773, 52775.711 24/05/26,04:49:19,04,09,1, 11.9,1,1, 11.065, 10490.614, 438.164, 52777.265 24/05/26,04:49:19,05,09,1, 11.9,1,1, 11.065, 10490.393, 436.698, 52776.481 24/05/26,04:49:19,06,09,1, 11.9,1,1, 11.065, 10490.532, 437.376, 52776.509 24/05/26,04:49:19,07,09,1, 11.9,1,1, 11.065, 10490.635, 437.677, 52777.180 24/05/26,04:49:19,08,09,1, 11.9,1,1, 11.065, 10490.073, 436.319, 52775.625 24/05/26,04:49:19,09,09,1, 11.9,1,1, 11.065, 10490.305, 437.766, 52776.501 24/05/26,04:49:19,10,09,1, 11.9,1,1, 11.065, 10490.136, 437.120, 52776.532 24/05/26,04:49:19,11,09,1, 11.9,1,1, 11.065, 10489.985, 436.748, 52775.730 24/05/26,04:49:19,12,09,1, 11.9,1,1, 11.065, 10490.583, 438.187, 52777.278 24/05/26,04:49:19,13,09,1, 11.9,1,1, 11.065, 10490.382, 436.620, 52776.425 24/05/26,04:49:19,14,09,1, 11.9,1,1, 11.065, 10490.525, 437.362, 52776.502 24/05/26,04:49:19,15,09,1, 11.9,1,1, 11.065, 10490.655, 437.698, 52777.172 24/05/26,04:49:19,16,09,1, 11.9,1,1, 11.065, 10490.090, 436.303, 52775.596 24/05/26,04:49:19,17,09,1, 11.9,1,1, 11.065, 10490.247, 437.822, 52776.402 24/05/26,04:49:19,18,09,1, 11.9,1,1, 11.065, 10490.118, 437.048, 52776.293 24/05/26,04:49:19,19,09,1, 11.9,1,1, 11.065, 10490.012, 436.769, 52775.795 24/05/26,04:49:20,00,09,1, 11.9,1,1, 11.059, 10490.010, 436.769, 52775.795 24/05/26,04:49:20,01,09,1, 11.9,1,1, 11.059, 10490.192, 437.805, 52776.629 24/05/26,04:49:20,02,09,1, 11.9,1,1, 11.059, 10490.118, 436.850, 52776.381 24/05/26,04:49:20,03,09,1, 11.9,1,1, 11.059, 10490.160, 436.845, 52776.141 24/05/26,04:49:20,04,09,1, 11.9,1,1, 11.059, 10490.729, 437.989, 52777.444 24/05/26,04:49:20,05,09,1, 11.9,1,1, 11.059, 10490.385, 436.359, 52776.318 24/05/26,04:49:20,06,09,1, 11.9,1,1, 11.059, 10490.479, 437.362, 52776.362 24/05/26,04:49:20,07,09,1, 11.9,1,1, 11.059, 10490.504, 437.368, 52776.813 24/05/26,04:49:20,08,09,1, 11.9,1,1, 11.059, 10489.902, 436.166, 52775.502 24/05/26,04:49:20,09,09,1, 11.9,1,1, 11.059, 10490.233, 437.874, 52776.558 24/05/26,04:49:20,10,09,1, 11.9,1,1, 11.059, 10490.194, 436.863, 52776.378 24/05/26,04:49:20,11,09,1, 11.9,1,1, 11.059, 10490.183, 436.805, 52776.039 24/05/26,04:49:20,12,09,1, 11.9,1,1, 11.059, 10490.713, 437.975, 52777.435 24/05/26,04:49:20,13,09,1, 11.9,1,1, 11.059, 10490.424, 436.345, 52776.216 24/05/26,04:49:20,14,09,1, 11.9,1,1, 11.059, 10490.531, 437.350, 52776.546 24/05/26,04:49:20,15,09,1, 11.9,1,1, 11.059, 10490.423, 437.305, 52776.867 24/05/26,04:49:20,16,09,1, 11.9,1,1, 11.059, 10489.901, 436.185, 52775.402 24/05/26,04:49:20,17,09,1, 11.9,1,1, 11.059, 10490.292, 437.795, 52776.516 24/05/26,04:49:20,18,09,1, 11.9,1,1, 11.059, 10490.209, 436.785, 52776.342 24/05/26,04:49:20,19,09,1, 11.9,1,1, 11.059, 10490.206, 436.899, 52776.127 24/05/26,04:49:21,00,08,1, 11.9,1,1, 11.062, 10490.202, 436.899, 52776.127 24/05/26,04:49:21,01,08,1, 11.9,1,1, 11.062, 10490.346, 437.751, 52776.836 24/05/26,04:49:21,02,08,1, 11.9,1,1, 11.062, 10490.278, 436.606, 52776.414 24/05/26,04:49:21,03,08,1, 11.9,1,1, 11.062, 10490.398, 436.905, 52776.326 24/05/26,04:49:21,04,08,1, 11.9,1,1, 11.062, 10490.805, 437.683, 52777.369 24/05/26,04:49:21,05,08,1, 11.9,1,1, 11.062, 10490.320, 436.088, 52776.067 24/05/26,04:49:21,06,08,1, 11.9,1,1, 11.062, 10490.428, 437.277, 52776.435 24/05/26,04:49:21,07,08,1, 11.9,1,1, 11.062, 10490.267, 436.968, 52776.552 24/05/26,04:49:21,08,08,1, 11.9,1,1, 11.062, 10489.842, 436.229, 52775.531 24/05/26,04:49:21,09,08,1, 11.9,1,1, 11.062, 10490.341, 437.763, 52776.922 24/05/26,04:49:21,10,08,1, 11.9,1,1, 11.062, 10490.275, 436.518, 52776.394 24/05/26,04:49:21,11,08,1, 11.9,1,1, 11.062, 10490.393, 436.858, 52776.382 24/05/26,04:49:21,12,08,1, 11.9,1,1, 11.062, 10490.827, 437.663, 52777.381 24/05/26,04:49:21,13,08,1, 11.9,1,1, 11.062, 10490.328, 436.076, 52776.036 24/05/26,04:49:21,14,08,1, 11.9,1,1, 11.062, 10490.447, 437.315, 52776.548 24/05/26,04:49:21,15,08,1, 11.9,1,1, 11.062, 10490.260, 436.995, 52776.610 24/05/26,04:49:21,16,08,1, 11.9,1,1, 11.062, 10489.815, 436.157, 52775.463 24/05/26,04:49:21,17,08,1, 11.9,1,1, 11.062, 10490.356, 437.769, 52776.827 24/05/26,04:49:21,18,08,1, 11.9,1,1, 11.062, 10490.280, 436.524, 52776.361 24/05/26,04:49:21,19,08,1, 11.9,1,1, 11.062, 10490.370, 436.858, 52776.327 24/05/26,04:49:22,00,08,1, 11.9,1,1, 11.065, 10490.369, 436.858, 52776.327 24/05/26,04:49:22,01,08,1, 11.9,1,1, 11.065, 10490.520, 437.657, 52777.046 24/05/26,04:49:22,02,08,1, 11.9,1,1, 11.065, 10490.359, 436.296, 52776.328 24/05/26,04:49:22,03,08,1, 11.9,1,1, 11.065, 10490.503, 436.820, 52776.374 24/05/26,04:49:22,04,08,1, 11.9,1,1, 11.065, 10490.807, 437.325, 52777.267 24/05/26,04:49:22,05,08,1, 11.9,1,1, 11.065, 10490.212, 435.844, 52775.735 24/05/26,04:49:22,06,08,1, 11.9,1,1, 11.065, 10490.356, 437.227, 52776.342 24/05/26,04:49:22,07,08,1, 11.9,1,1, 11.065, 10490.148, 436.679, 52776.448 24/05/26,04:49:22,08,08,1, 11.9,1,1, 11.065, 10489.931, 436.158, 52775.684 24/05/26,04:49:22,09,08,1, 11.9,1,1, 11.065, 10490.488, 437.644, 52777.046 24/05/26,04:49:22,10,08,1, 11.9,1,1, 11.065, 10490.351, 436.240, 52776.429 24/05/26,04:49:22,11,08,1, 11.9,1,1, 11.065, 10490.528, 436.823, 52776.530 24/05/26,04:49:22,12,08,1, 11.9,1,1, 11.065, 10490.730, 437.355, 52777.259 24/05/26,04:49:22,13,08,1, 11.9,1,1, 11.065, 10490.169, 435.804, 52775.768 24/05/26,04:49:22,14,08,1, 11.9,1,1, 11.065, 10490.308, 437.212, 52776.479 24/05/26,04:49:22,15,08,1, 11.9,1,1, 11.065, 10490.142, 436.641, 52776.491 24/05/26,04:49:22,16,08,1, 11.9,1,1, 11.065, 10489.908, 436.130, 52775.580 24/05/26,04:49:22,17,08,1, 11.9,1,1, 11.065, 10490.495, 437.646, 52777.058 24/05/26,04:49:22,18,08,1, 11.9,1,1, 11.065, 10490.381, 436.246, 52776.511 24/05/26,04:49:22,19,08,1, 11.9,1,1, 11.065, 10490.520, 436.803, 52776.489 24/05/26,04:49:23,00,09,1, 11.9,1,1, 11.061, 10490.519, 436.803, 52776.489 24/05/26,04:49:23,01,09,1, 11.9,1,1, 11.061, 10490.610, 437.544, 52777.222 24/05/26,04:49:23,02,09,1, 11.9,1,1, 11.061, 10490.359, 435.991, 52776.473 24/05/26,04:49:23,03,09,1, 11.9,1,1, 11.061, 10490.479, 436.714, 52776.458 24/05/26,04:49:23,04,09,1, 11.9,1,1, 11.061, 10490.634, 436.988, 52777.030 24/05/26,04:49:23,05,09,1, 11.9,1,1, 11.061, 10490.062, 435.637, 52775.686 24/05/26,04:49:23,06,09,1, 11.9,1,1, 11.061, 10490.257, 437.158, 52776.520 24/05/26,04:49:23,07,09,1, 11.9,1,1, 11.061, 10490.123, 436.424, 52776.455 24/05/26,04:49:23,08,09,1, 11.9,1,1, 11.061, 10489.993, 436.101, 52775.779 24/05/26,04:49:23,09,09,1, 11.9,1,1, 11.061, 10490.541, 437.439, 52777.338 24/05/26,04:49:23,10,09,1, 11.9,1,1, 11.061, 10490.370, 435.959, 52776.328 24/05/26,04:49:23,11,09,1, 11.9,1,1, 11.061, 10490.545, 436.735, 52776.470 24/05/26,04:49:23,12,09,1, 11.9,1,1, 11.061, 10490.597, 436.954, 52776.954 24/05/26,04:49:23,13,09,1, 11.9,1,1, 11.061, 10490.017, 435.562, 52775.528 24/05/26,04:49:23,14,09,1, 11.9,1,1, 11.061, 10490.200, 437.137, 52776.471 24/05/26,04:49:23,15,09,1, 11.9,1,1, 11.061, 10490.134, 436.317, 52776.363 24/05/26,04:49:23,16,09,1, 11.9,1,1, 11.061, 10490.023, 436.104, 52775.774 24/05/26,04:49:23,17,09,1, 11.9,1,1, 11.061, 10490.619, 437.483, 52777.249 24/05/26,04:49:23,18,09,1, 11.9,1,1, 11.061, 10490.365, 435.901, 52776.345 24/05/26,04:49:23,19,09,1, 11.9,1,1, 11.061, 10490.510, 436.693, 52776.457 24/05/26,04:49:24,00,08,1, 11.8,1,1, 11.064, 10490.502, 436.693, 52776.457 24/05/26,04:49:24,01,08,1, 11.8,1,1, 11.064, 10490.586, 437.296, 52777.318 24/05/26,04:49:24,02,08,1, 11.8,1,1, 11.064, 10490.302, 435.703, 52776.306 24/05/26,04:49:24,03,08,1, 11.8,1,1, 11.064, 10490.419, 436.640, 52776.482 24/05/26,04:49:24,04,08,1, 11.8,1,1, 11.064, 10490.448, 436.676, 52776.866 24/05/26,04:49:24,05,08,1, 11.8,1,1, 11.064, 10489.813, 435.523, 52775.559 24/05/26,04:49:24,06,08,1, 11.8,1,1, 11.064, 10490.148, 437.106, 52776.609 24/05/26,04:49:24,07,08,1, 11.8,1,1, 11.064, 10490.032, 436.132, 52776.461 24/05/26,04:49:24,08,08,1, 11.8,1,1, 11.064, 10489.994, 436.102, 52776.067 24/05/26,04:49:24,09,08,1, 11.8,1,1, 11.064, 10490.583, 437.330, 52777.423 24/05/26,04:49:24,10,08,1, 11.8,1,1, 11.064, 10490.272, 435.682, 52776.373 24/05/26,04:49:24,11,08,1, 11.8,1,1, 11.064, 10490.395, 436.599, 52776.532 24/05/26,04:49:24,12,08,1, 11.8,1,1, 11.064, 10490.347, 436.647, 52776.851 24/05/26,04:49:24,13,08,1, 11.8,1,1, 11.064, 10489.832, 435.435, 52775.492 24/05/26,04:49:24,14,08,1, 11.8,1,1, 11.064, 10490.096, 437.079, 52776.635 24/05/26,04:49:24,15,08,1, 11.8,1,1, 11.064, 10489.986, 436.146, 52776.461 24/05/26,04:49:24,16,08,1, 11.8,1,1, 11.064, 10490.050, 436.095, 52776.020 24/05/26,04:49:24,17,08,1, 11.8,1,1, 11.064, 10490.587, 437.221, 52777.327 24/05/26,04:49:24,18,08,1, 11.8,1,1, 11.064, 10490.258, 435.645, 52776.293 24/05/26,04:49:24,19,08,1, 11.8,1,1, 11.064, 10490.377, 436.639, 52776.468 24/05/26,04:49:25,00,09,1, 11.9,1,1, 11.069, 10490.369, 436.639, 52776.468 24/05/26,04:49:25,01,09,1, 11.9,1,1, 11.069, 10490.544, 437.072, 52777.372 24/05/26,04:49:25,02,09,1, 11.9,1,1, 11.069, 10490.171, 435.461, 52776.167 24/05/26,04:49:25,03,09,1, 11.9,1,1, 11.069, 10490.230, 436.524, 52776.451 24/05/26,04:49:25,04,09,1, 11.9,1,1, 11.069, 10490.166, 436.384, 52776.754 24/05/26,04:49:25,05,09,1, 11.9,1,1, 11.069, 10489.636, 435.388, 52775.543 24/05/26,04:49:25,06,09,1, 11.9,1,1, 11.069, 10490.053, 436.992, 52776.689 24/05/26,04:49:25,07,09,1, 11.9,1,1, 11.069, 10489.911, 435.912, 52776.370 24/05/26,04:49:25,08,09,1, 11.9,1,1, 11.069, 10490.063, 436.131, 52776.211 24/05/26,04:49:25,09,09,1, 11.9,1,1, 11.069, 10490.575, 437.091, 52777.474 24/05/26,04:49:25,10,09,1, 11.9,1,1, 11.069, 10490.104, 435.455, 52776.196 24/05/26,04:49:25,11,09,1, 11.9,1,1, 11.069, 10490.221, 436.477, 52776.518 24/05/26,04:49:25,12,09,1, 11.9,1,1, 11.069, 10490.089, 436.403, 52776.779 24/05/26,04:49:25,13,09,1, 11.9,1,1, 11.069, 10489.619, 435.402, 52775.465 24/05/26,04:49:25,14,09,1, 11.9,1,1, 11.069, 10490.068, 437.055, 52776.608 24/05/26,04:49:25,15,09,1, 11.9,1,1, 11.069, 10489.953, 435.898, 52776.450 24/05/26,04:49:25,16,09,1, 11.9,1,1, 11.069, 10489.973, 436.078, 52776.235 24/05/26,04:49:25,17,09,1, 11.9,1,1, 11.069, 10490.537, 437.040, 52777.448 24/05/26,04:49:25,18,09,1, 11.9,1,1, 11.069, 10490.100, 435.459, 52776.298 24/05/26,04:49:25,19,09,1, 11.9,1,1, 11.069, 10490.208, 436.572, 52776.527 24/05/26,04:49:26,00,09,1, 11.9,1,1, 11.061, 10490.202, 436.572, 52776.527 24/05/26,04:49:26,01,09,1, 11.9,1,1, 11.061, 10490.434, 436.893, 52777.504 24/05/26,04:49:26,02,09,1, 11.9,1,1, 11.061, 10489.838, 435.275, 52776.161 24/05/26,04:49:26,03,09,1, 11.9,1,1, 11.061, 10489.995, 436.499, 52776.601 24/05/26,04:49:26,04,09,1, 11.9,1,1, 11.061, 10489.832, 436.112, 52776.566 24/05/26,04:49:26,05,09,1, 11.9,1,1, 11.061, 10489.378, 435.362, 52775.511 24/05/26,04:49:26,06,09,1, 11.9,1,1, 11.061, 10489.974, 436.959, 52776.821 24/05/26,04:49:26,07,09,1, 11.9,1,1, 11.061, 10489.806, 435.741, 52776.423 24/05/26,04:49:26,08,09,1, 11.9,1,1, 11.061, 10489.963, 436.086, 52776.465 24/05/26,04:49:26,09,09,1, 11.9,1,1, 11.061, 10490.359, 436.877, 52777.511 24/05/26,04:49:26,10,09,1, 11.9,1,1, 11.061, 10489.874, 435.252, 52776.008 24/05/26,04:49:26,11,09,1, 11.9,1,1, 11.061, 10489.983, 436.522, 52776.613 24/05/26,04:49:26,12,09,1, 11.9,1,1, 11.061, 10489.823, 436.204, 52776.646 24/05/26,04:49:26,13,09,1, 11.9,1,1, 11.061, 10489.455, 435.376, 52775.678 24/05/26,04:49:26,14,09,1, 11.9,1,1, 11.061, 10489.902, 436.991, 52776.941 24/05/26,04:49:26,15,09,1, 11.9,1,1, 11.061, 10489.759, 435.739, 52776.400 24/05/26,04:49:26,16,09,1, 11.9,1,1, 11.061, 10489.967, 436.067, 52776.436 24/05/26,04:49:26,17,09,1, 11.9,1,1, 11.061, 10490.388, 436.860, 52777.482 24/05/26,04:49:26,18,09,1, 11.9,1,1, 11.061, 10489.843, 435.270, 52776.037 24/05/26,04:49:26,19,09,1, 11.9,1,1, 11.061, 10489.913, 436.501, 52776.581 24/05/26,04:49:27,00,09,1, 12.0,1,1, 11.066, 10489.910, 436.501, 52776.581 24/05/26,04:49:27,01,09,1, 12.0,1,1, 11.066, 10490.201, 436.672, 52777.414 24/05/26,04:49:27,02,09,1, 12.0,1,1, 11.066, 10489.560, 435.147, 52775.957 24/05/26,04:49:27,03,09,1, 12.0,1,1, 11.066, 10489.694, 436.422, 52776.541 24/05/26,04:49:27,04,09,1, 12.0,1,1, 11.066, 10489.538, 435.986, 52776.601 24/05/26,04:49:27,05,09,1, 12.0,1,1, 11.066, 10489.281, 435.394, 52775.701 24/05/26,04:49:27,06,09,1, 12.0,1,1, 11.066, 10489.841, 436.909, 52777.143 24/05/26,04:49:27,07,09,1, 12.0,1,1, 11.066, 10489.634, 435.538, 52776.498 24/05/26,04:49:27,08,09,1, 12.0,1,1, 11.066, 10489.849, 436.046, 52776.565 24/05/26,04:49:27,09,09,1, 12.0,1,1, 11.066, 10490.121, 436.648, 52777.358 24/05/26,04:49:27,10,09,1, 12.0,1,1, 11.066, 10489.567, 435.138, 52775.987 24/05/26,04:49:27,11,09,1, 12.0,1,1, 11.066, 10489.685, 436.504, 52776.532 24/05/26,04:49:27,12,09,1, 12.0,1,1, 11.066, 10489.527, 435.967, 52776.591 24/05/26,04:49:27,13,09,1, 12.0,1,1, 11.066, 10489.272, 435.378, 52775.721 24/05/26,04:49:27,14,09,1, 12.0,1,1, 11.066, 10489.797, 436.925, 52777.229 24/05/26,04:49:27,15,09,1, 12.0,1,1, 11.066, 10489.614, 435.609, 52776.587 24/05/26,04:49:27,16,09,1, 12.0,1,1, 11.066, 10489.825, 436.081, 52776.502 24/05/26,04:49:27,17,09,1, 12.0,1,1, 11.066, 10490.079, 436.613, 52777.334 24/05/26,04:49:27,18,09,1, 12.0,1,1, 11.066, 10489.500, 435.105, 52775.912 24/05/26,04:49:27,19,09,1, 12.0,1,1, 11.066, 10489.674, 436.443, 52776.441 24/05/26,04:49:28,00,09,1, 11.9,1,1, 11.071, 10489.668, 436.443, 52776.441 24/05/26,04:49:28,01,09,1, 11.9,1,1, 11.071, 10489.841, 436.460, 52777.287 24/05/26,04:49:28,02,09,1, 11.9,1,1, 11.071, 10489.273, 435.010, 52775.843 24/05/26,04:49:28,03,09,1, 11.9,1,1, 11.071, 10489.417, 436.490, 52776.492 24/05/26,04:49:28,04,09,1, 11.9,1,1, 11.071, 10489.294, 435.809, 52776.602 24/05/26,04:49:28,05,09,1, 11.9,1,1, 11.071, 10489.097, 435.465, 52775.924 24/05/26,04:49:28,06,09,1, 11.9,1,1, 11.071, 10489.673, 436.860, 52777.300 24/05/26,04:49:28,07,09,1, 11.9,1,1, 11.071, 10489.503, 435.385, 52776.515 24/05/26,04:49:28,08,09,1, 11.9,1,1, 11.071, 10489.680, 436.095, 52776.582 24/05/26,04:49:28,09,09,1, 11.9,1,1, 11.071, 10489.826, 436.467, 52777.258 24/05/26,04:49:28,10,09,1, 11.9,1,1, 11.071, 10489.245, 435.047, 52775.819 24/05/26,04:49:28,11,09,1, 11.9,1,1, 11.071, 10489.421, 436.491, 52776.540 24/05/26,04:49:28,12,09,1, 11.9,1,1, 11.071, 10489.266, 435.808, 52776.566 24/05/26,04:49:28,13,09,1, 11.9,1,1, 11.071, 10489.070, 435.492, 52775.892 24/05/26,04:49:28,14,09,1, 11.9,1,1, 11.071, 10489.669, 436.918, 52777.383 24/05/26,04:49:28,15,09,1, 11.9,1,1, 11.071, 10489.484, 435.421, 52776.582 24/05/26,04:49:28,16,09,1, 11.9,1,1, 11.071, 10489.651, 436.120, 52776.689 24/05/26,04:49:28,17,09,1, 11.9,1,1, 11.071, 10489.758, 436.391, 52777.262 24/05/26,04:49:28,18,09,1, 11.9,1,1, 11.071, 10489.167, 434.961, 52775.754 24/05/26,04:49:28,19,09,1, 11.9,1,1, 11.071, 10489.346, 436.483, 52776.477 24/05/26,04:49:29,00,09,1, 11.9,1,1, 11.061, 10489.342, 436.483, 52776.477 24/05/26,04:49:29,01,09,1, 11.9,1,1, 11.061, 10489.532, 436.252, 52777.233 24/05/26,04:49:29,02,09,1, 11.9,1,1, 11.061, 10488.854, 434.969, 52775.628 24/05/26,04:49:29,03,09,1, 11.9,1,1, 11.061, 10489.103, 436.572, 52776.674 24/05/26,04:49:29,04,09,1, 11.9,1,1, 11.061, 10488.999, 435.711, 52776.432 24/05/26,04:49:29,05,09,1, 11.9,1,1, 11.061, 10489.008, 435.521, 52776.063 24/05/26,04:49:29,06,09,1, 11.9,1,1, 11.061, 10489.492, 436.826, 52777.558 24/05/26,04:49:29,07,09,1, 11.9,1,1, 11.061, 10489.284, 435.300, 52776.523 24/05/26,04:49:29,08,09,1, 11.9,1,1, 11.061, 10489.402, 436.089, 52776.683 24/05/26,04:49:29,09,09,1, 11.9,1,1, 11.061, 10489.447, 436.274, 52777.246 24/05/26,04:49:29,10,09,1, 11.9,1,1, 11.061, 10488.861, 434.950, 52775.691 24/05/26,04:49:29,11,09,1, 11.9,1,1, 11.061, 10489.056, 436.527, 52776.533 24/05/26,04:49:29,12,09,1, 11.9,1,1, 11.061, 10488.997, 435.717, 52776.573 24/05/26,04:49:29,13,09,1, 11.9,1,1, 11.061, 10488.901, 435.517, 52776.163 24/05/26,04:49:29,14,09,1, 11.9,1,1, 11.061, 10489.482, 436.807, 52777.539 24/05/26,04:49:29,15,09,1, 11.9,1,1, 11.061, 10489.233, 435.243, 52776.439 24/05/26,04:49:29,16,09,1, 11.9,1,1, 11.061, 10489.335, 436.104, 52776.601 24/05/26,04:49:29,17,09,1, 11.9,1,1, 11.061, 10489.370, 436.212, 52777.097 24/05/26,04:49:29,18,09,1, 11.9,1,1, 11.061, 10488.828, 434.965, 52775.735 24/05/26,04:49:29,19,09,1, 11.9,1,1, 11.061, 10489.061, 436.545, 52776.736 24/05/26,04:49:30,00,09,1, 12.0,1,1, 11.063, 10489.058, 436.545, 52776.736 24/05/26,04:49:30,01,09,1, 12.0,1,1, 11.063, 10489.084, 436.079, 52777.051 24/05/26,04:49:30,02,09,1, 12.0,1,1, 11.063, 10488.491, 434.942, 52775.821 24/05/26,04:49:30,03,09,1, 12.0,1,1, 11.063, 10488.879, 436.585, 52776.923 24/05/26,04:49:30,04,09,1, 12.0,1,1, 11.063, 10488.694, 435.516, 52776.488 24/05/26,04:49:30,05,09,1, 12.0,1,1, 11.063, 10488.839, 435.603, 52776.299 24/05/26,04:49:30,06,09,1, 12.0,1,1, 11.063, 10489.387, 436.723, 52777.611 24/05/26,04:49:30,07,09,1, 12.0,1,1, 11.063, 10488.983, 435.084, 52776.452 24/05/26,04:49:30,08,09,1, 12.0,1,1, 11.063, 10489.106, 436.100, 52776.825 24/05/26,04:49:30,09,09,1, 12.0,1,1, 11.063, 10488.993, 436.041, 52777.075 24/05/26,04:49:30,10,09,1, 12.0,1,1, 11.063, 10488.502, 434.929, 52775.720 24/05/26,04:49:30,11,09,1, 12.0,1,1, 11.063, 10488.852, 436.576, 52776.902 24/05/26,04:49:30,12,09,1, 12.0,1,1, 11.063, 10488.748, 435.571, 52776.622 24/05/26,04:49:30,13,09,1, 12.0,1,1, 11.063, 10488.776, 435.628, 52776.263 24/05/26,04:49:30,14,09,1, 12.0,1,1, 11.063, 10489.272, 436.659, 52777.551 24/05/26,04:49:30,15,09,1, 12.0,1,1, 11.063, 10488.934, 435.063, 52776.432 24/05/26,04:49:30,16,09,1, 12.0,1,1, 11.063, 10489.035, 436.106, 52776.786 24/05/26,04:49:30,17,09,1, 12.0,1,1, 11.063, 10488.972, 436.069, 52777.038 24/05/26,04:49:30,18,09,1, 12.0,1,1, 11.063, 10488.421, 434.960, 52775.711 24/05/26,04:49:30,19,09,1, 12.0,1,1, 11.063, 10488.806, 436.574, 52776.865 24/05/26,04:49:31,00,09,1, 11.9,1,1, 11.064, 10488.800, 436.574, 52776.865 24/05/26,04:49:31,01,09,1, 11.9,1,1, 11.064, 10488.132, 435.839, 52776.692 24/05/26,04:49:31,02,09,1, 11.9,1,1, 11.064, 10488.681, 435.011, 52776.461 24/05/26,04:49:31,03,09,1, 11.9,1,1, 11.064, 10488.333, 436.396, 52776.026 24/05/26,04:49:31,04,09,1, 11.9,1,1, 11.064, 10488.396, 435.503, 52777.327 24/05/26,04:49:31,05,09,1, 11.9,1,1, 11.064, 10489.089, 435.622, 52776.541 24/05/26,04:49:31,06,09,1, 11.9,1,1, 11.064, 10488.560, 436.438, 52776.855 24/05/26,04:49:31,07,09,1, 11.9,1,1, 11.064, 10488.898, 435.029, 52777.315 24/05/26,04:49:31,08,09,1, 11.9,1,1, 11.064, 10488.790, 435.937, 52776.021 24/05/26,04:49:31,09,09,1, 11.9,1,1, 11.064, 10488.124, 435.842, 52776.743 24/05/26,04:49:31,10,09,1, 11.9,1,1, 11.064, 10488.653, 435.060, 52776.525 24/05/26,04:49:31,11,09,1, 11.9,1,1, 11.064, 10488.316, 436.413, 52776.137 24/05/26,04:49:31,12,09,1, 11.9,1,1, 11.064, 10488.341, 435.440, 52777.263 24/05/26,04:49:31,13,09,1, 11.9,1,1, 11.064, 10489.050, 435.643, 52776.584 24/05/26,04:49:31,14,09,1, 11.9,1,1, 11.064, 10488.521, 436.405, 52776.911 24/05/26,04:49:31,15,09,1, 11.9,1,1, 11.064, 10488.843, 435.089, 52777.487 24/05/26,04:49:31,16,09,1, 11.9,1,1, 11.064, 10488.750, 435.985, 52776.075 24/05/26,04:49:31,17,09,1, 11.9,1,1, 11.064, 10488.061, 435.840, 52776.744 24/05/26,04:49:31,18,09,1, 11.9,1,1, 11.064, 10488.589, 435.012, 52776.489 24/05/26,04:49:31,19,09,1, 11.9,1,1, 11.064, 10488.273, 436.416, 52776.001 24/05/26,04:49:32,00,08,1, 12.0,1,1, 11.061, 10488.266, 436.416, 52776.001 24/05/26,04:49:32,01,08,1, 12.0,1,1, 11.061, 10487.730, 435.646, 52776.862 24/05/26,04:49:32,02,08,1, 12.0,1,1, 11.061, 10488.388, 435.097, 52776.552 24/05/26,04:49:32,03,08,1, 12.0,1,1, 11.061, 10488.084, 436.435, 52776.373 24/05/26,04:49:32,04,08,1, 12.0,1,1, 11.061, 10488.212, 435.299, 52777.584 24/05/26,04:49:32,05,08,1, 12.0,1,1, 11.061, 10488.830, 435.677, 52776.711 24/05/26,04:49:32,06,08,1, 12.0,1,1, 11.061, 10488.181, 436.195, 52776.972 24/05/26,04:49:32,07,08,1, 12.0,1,1, 11.061, 10488.464, 434.844, 52777.072 24/05/26,04:49:32,08,08,1, 12.0,1,1, 11.061, 10488.336, 436.019, 52776.007 24/05/26,04:49:32,09,08,1, 12.0,1,1, 11.061, 10487.730, 435.686, 52776.839 24/05/26,04:49:32,10,08,1, 12.0,1,1, 11.061, 10488.345, 435.074, 52776.547 24/05/26,04:49:32,11,08,1, 12.0,1,1, 11.061, 10488.048, 436.443, 52776.390 24/05/26,04:49:32,12,08,1, 12.0,1,1, 11.061, 10488.214, 435.274, 52777.467 24/05/26,04:49:32,13,08,1, 12.0,1,1, 11.061, 10488.750, 435.687, 52776.721 24/05/26,04:49:32,14,08,1, 12.0,1,1, 11.061, 10488.134, 436.184, 52777.071 24/05/26,04:49:32,15,08,1, 12.0,1,1, 11.061, 10488.369, 434.831, 52777.008 24/05/26,04:49:32,16,08,1, 12.0,1,1, 11.061, 10488.238, 435.964, 52775.955 24/05/26,04:49:32,17,08,1, 12.0,1,1, 11.061, 10487.657, 435.604, 52776.819 24/05/26,04:49:32,18,08,1, 12.0,1,1, 11.061, 10488.326, 435.112, 52776.644 24/05/26,04:49:32,19,08,1, 12.0,1,1, 11.061, 10487.996, 436.447, 52776.501 24/05/26,04:49:33,00,08,1, 11.9,1,1, 11.065, 10487.990, 436.447, 52776.501 24/05/26,04:49:33,01,08,1, 11.9,1,1, 11.065, 10487.469, 435.496, 52777.099 24/05/26,04:49:33,02,08,1, 11.9,1,1, 11.065, 10488.225, 435.247, 52776.847 24/05/26,04:49:33,03,08,1, 11.9,1,1, 11.065, 10487.802, 436.417, 52776.811 24/05/26,04:49:33,04,08,1, 11.9,1,1, 11.065, 10488.053, 435.103, 52777.615 24/05/26,04:49:33,05,08,1, 11.9,1,1, 11.065, 10488.427, 435.675, 52776.505 24/05/26,04:49:33,06,08,1, 11.9,1,1, 11.065, 10487.706, 435.960, 52777.047 24/05/26,04:49:33,07,08,1, 11.9,1,1, 11.065, 10488.040, 434.851, 52776.918 24/05/26,04:49:33,08,08,1, 11.9,1,1, 11.065, 10487.841, 436.047, 52775.997 24/05/26,04:49:33,09,08,1, 11.9,1,1, 11.065, 10487.397, 435.489, 52777.087 24/05/26,04:49:33,10,08,1, 11.9,1,1, 11.065, 10488.121, 435.229, 52776.733 24/05/26,04:49:33,11,08,1, 11.9,1,1, 11.065, 10487.729, 436.431, 52776.783 24/05/26,04:49:33,12,08,1, 11.9,1,1, 11.065, 10488.031, 435.135, 52777.619 24/05/26,04:49:33,13,08,1, 11.9,1,1, 11.065, 10488.385, 435.722, 52776.615 24/05/26,04:49:33,14,08,1, 11.9,1,1, 11.065, 10487.631, 435.891, 52776.952 24/05/26,04:49:33,15,08,1, 11.9,1,1, 11.065, 10487.968, 434.693, 52776.849 24/05/26,04:49:33,16,08,1, 11.9,1,1, 11.065, 10487.699, 436.058, 52776.028 24/05/26,04:49:33,17,08,1, 11.9,1,1, 11.065, 10487.374, 435.487, 52777.100 24/05/26,04:49:33,18,08,1, 11.9,1,1, 11.065, 10488.122, 435.252, 52776.718 24/05/26,04:49:33,19,08,1, 11.9,1,1, 11.065, 10487.785, 436.389, 52776.845 24/05/26,04:49:34,00,08,1, 11.9,1,1, 11.063, 10487.782, 436.389, 52776.845 24/05/26,04:49:34,01,08,1, 11.9,1,1, 11.063, 10487.204, 435.336, 52777.410 24/05/26,04:49:34,02,08,1, 11.9,1,1, 11.063, 10487.930, 435.420, 52776.792 24/05/26,04:49:34,03,08,1, 11.9,1,1, 11.063, 10487.567, 436.298, 52777.060 24/05/26,04:49:34,04,08,1, 11.9,1,1, 11.063, 10487.794, 434.928, 52777.628 24/05/26,04:49:34,05,08,1, 11.9,1,1, 11.063, 10487.803, 435.706, 52776.332 24/05/26,04:49:34,06,08,1, 11.9,1,1, 11.063, 10487.107, 435.703, 52776.841 24/05/26,04:49:34,07,08,1, 11.9,1,1, 11.063, 10487.514, 434.790, 52776.700 24/05/26,04:49:34,08,08,1, 11.9,1,1, 11.063, 10487.298, 436.141, 52776.292 24/05/26,04:49:34,09,08,1, 11.9,1,1, 11.063, 10487.161, 435.341, 52777.314 24/05/26,04:49:34,10,08,1, 11.9,1,1, 11.063, 10487.943, 435.370, 52776.781 24/05/26,04:49:34,11,08,1, 11.9,1,1, 11.063, 10487.476, 436.256, 52777.092 24/05/26,04:49:34,12,08,1, 11.9,1,1, 11.063, 10487.768, 434.924, 52777.725 24/05/26,04:49:34,13,08,1, 11.9,1,1, 11.063, 10487.799, 435.710, 52776.371 24/05/26,04:49:34,14,08,1, 11.9,1,1, 11.063, 10487.080, 435.662, 52776.966 24/05/26,04:49:34,15,08,1, 11.9,1,1, 11.063, 10487.502, 434.814, 52776.732 24/05/26,04:49:34,16,08,1, 11.9,1,1, 11.063, 10487.221, 436.220, 52776.269 24/05/26,04:49:34,17,08,1, 11.9,1,1, 11.063, 10487.196, 435.317, 52777.415 24/05/26,04:49:34,18,08,1, 11.9,1,1, 11.063, 10487.897, 435.365, 52776.915 24/05/26,04:49:34,19,08,1, 11.9,1,1, 11.063, 10487.443, 436.269, 52777.177 24/05/26,04:49:35,00,08,1, 11.9,1,1, 11.062, 10487.440, 436.269, 52777.177 24/05/26,04:49:35,01,08,1, 11.9,1,1, 11.062, 10487.130, 435.138, 52777.664 24/05/26,04:49:35,02,08,1, 11.9,1,1, 11.062, 10487.655, 435.456, 52776.861 24/05/26,04:49:35,03,08,1, 11.9,1,1, 11.062, 10487.163, 436.049, 52777.209 24/05/26,04:49:35,04,08,1, 11.9,1,1, 11.062, 10487.374, 434.729, 52777.359 24/05/26,04:49:35,05,08,1, 11.9,1,1, 11.062, 10487.250, 435.827, 52776.189 24/05/26,04:49:35,06,08,1, 11.9,1,1, 11.062, 10486.696, 435.431, 52777.077 24/05/26,04:49:35,07,08,1, 11.9,1,1, 11.062, 10487.205, 434.884, 52776.726 24/05/26,04:49:35,08,08,1, 11.9,1,1, 11.062, 10486.982, 436.243, 52776.622 24/05/26,04:49:35,09,08,1, 11.9,1,1, 11.062, 10487.149, 435.148, 52777.716 24/05/26,04:49:35,10,08,1, 11.9,1,1, 11.062, 10487.704, 435.480, 52776.877 24/05/26,04:49:35,11,08,1, 11.9,1,1, 11.062, 10487.076, 436.032, 52777.098 24/05/26,04:49:35,12,08,1, 11.9,1,1, 11.062, 10487.375, 434.717, 52777.231 24/05/26,04:49:35,13,08,1, 11.9,1,1, 11.062, 10487.163, 435.809, 52776.203 24/05/26,04:49:35,14,08,1, 11.9,1,1, 11.062, 10486.581, 435.446, 52777.168 24/05/26,04:49:35,15,08,1, 11.9,1,1, 11.062, 10487.226, 434.949, 52776.803 24/05/26,04:49:35,16,08,1, 11.9,1,1, 11.062, 10486.899, 436.247, 52776.620 24/05/26,04:49:35,17,08,1, 11.9,1,1, 11.062, 10487.135, 435.107, 52777.770 24/05/26,04:49:35,18,08,1, 11.9,1,1, 11.062, 10487.663, 435.486, 52776.844 24/05/26,04:49:35,19,08,1, 11.9,1,1, 11.062, 10487.038, 436.012, 52777.270 24/05/26,04:49:36,00,08,1, 11.8,1,1, 11.065, 10487.031, 436.012, 52777.270 24/05/26,04:49:36,01,08,1, 11.8,1,1, 11.065, 10486.921, 434.950, 52777.859 24/05/26,04:49:36,02,08,1, 11.8,1,1, 11.065, 10487.286, 435.569, 52776.790 24/05/26,04:49:36,03,08,1, 11.8,1,1, 11.065, 10486.533, 435.760, 52777.201 24/05/26,04:49:36,04,08,1, 11.8,1,1, 11.065, 10486.849, 434.613, 52777.045 24/05/26,04:49:36,05,08,1, 11.8,1,1, 11.065, 10486.543, 435.931, 52776.161 24/05/26,04:49:36,06,08,1, 11.8,1,1, 11.065, 10486.236, 435.305, 52777.234 24/05/26,04:49:36,07,08,1, 11.8,1,1, 11.065, 10486.962, 435.063, 52776.874 24/05/26,04:49:36,08,08,1, 11.8,1,1, 11.065, 10486.675, 436.230, 52777.037 24/05/26,04:49:36,09,08,1, 11.8,1,1, 11.065, 10486.949, 434.904, 52777.958 24/05/26,04:49:36,10,08,1, 11.8,1,1, 11.065, 10487.173, 435.555, 52776.743 24/05/26,04:49:36,11,08,1, 11.8,1,1, 11.065, 10486.501, 435.726, 52777.237 24/05/26,04:49:36,12,08,1, 11.8,1,1, 11.065, 10486.809, 434.627, 52776.965 24/05/26,04:49:36,13,08,1, 11.8,1,1, 11.065, 10486.503, 435.910, 52776.124 24/05/26,04:49:36,14,08,1, 11.8,1,1, 11.065, 10486.297, 435.281, 52777.399 24/05/26,04:49:36,15,08,1, 11.8,1,1, 11.065, 10486.971, 435.149, 52776.979 24/05/26,04:49:36,16,08,1, 11.8,1,1, 11.065, 10486.613, 436.230, 52777.110 24/05/26,04:49:36,17,08,1, 11.8,1,1, 11.065, 10486.905, 434.868, 52777.819 24/05/26,04:49:36,18,08,1, 11.8,1,1, 11.065, 10487.145, 435.554, 52776.737 24/05/26,04:49:36,19,08,1, 11.8,1,1, 11.065, 10486.399, 435.705, 52777.051 24/05/26,04:49:37,00,09,1, 11.9,1,1, 11.070, 10486.397, 435.705, 52777.051 24/05/26,04:49:37,01,09,1, 11.9,1,1, 11.070, 10486.601, 434.721, 52777.697 24/05/26,04:49:37,02,09,1, 11.9,1,1, 11.070, 10486.597, 435.630, 52776.496 24/05/26,04:49:37,03,09,1, 11.9,1,1, 11.070, 10485.855, 435.477, 52777.085 24/05/26,04:49:37,04,09,1, 11.9,1,1, 11.070, 10486.359, 434.635, 52776.872 24/05/26,04:49:37,05,09,1, 11.9,1,1, 11.070, 10486.096, 436.105, 52776.519 24/05/26,04:49:37,06,09,1, 11.9,1,1, 11.070, 10486.042, 435.139, 52777.719 24/05/26,04:49:37,07,09,1, 11.9,1,1, 11.070, 10486.784, 435.348, 52777.025 24/05/26,04:49:37,08,09,1, 11.9,1,1, 11.070, 10486.310, 436.087, 52777.247 24/05/26,04:49:37,09,09,1, 11.9,1,1, 11.070, 10486.580, 434.674, 52777.710 24/05/26,04:49:37,10,09,1, 11.9,1,1, 11.070, 10486.529, 435.642, 52776.499 24/05/26,04:49:37,11,09,1, 11.9,1,1, 11.070, 10485.874, 435.482, 52777.165 24/05/26,04:49:37,12,09,1, 11.9,1,1, 11.070, 10486.302, 434.756, 52776.941 24/05/26,04:49:37,13,09,1, 11.9,1,1, 11.070, 10486.062, 436.128, 52776.647 24/05/26,04:49:37,14,09,1, 11.9,1,1, 11.070, 10486.078, 435.122, 52777.783 24/05/26,04:49:37,15,09,1, 11.9,1,1, 11.070, 10486.738, 435.306, 52777.029 24/05/26,04:49:37,16,09,1, 11.9,1,1, 11.070, 10486.241, 436.025, 52777.281 24/05/26,04:49:37,17,09,1, 11.9,1,1, 11.070, 10486.497, 434.637, 52777.711 24/05/26,04:49:37,18,09,1, 11.9,1,1, 11.070, 10486.408, 435.669, 52776.463 24/05/26,04:49:37,19,09,1, 11.9,1,1, 11.070, 10485.734, 435.413, 52777.098 24/05/26,04:49:38,00,10,1, 11.9,1,1, 11.063, 10485.729, 435.413, 52777.098 24/05/26,04:49:38,01,10,1, 11.9,1,1, 11.063, 10485.982, 434.534, 52777.350 24/05/26,04:49:38,02,10,1, 11.9,1,1, 11.063, 10485.856, 435.774, 52776.318 24/05/26,04:49:38,03,10,1, 11.9,1,1, 11.063, 10485.318, 435.225, 52777.362 24/05/26,04:49:38,04,10,1, 11.9,1,1, 11.063, 10486.024, 434.912, 52777.055 24/05/26,04:49:38,05,10,1, 11.9,1,1, 11.063, 10485.763, 436.187, 52777.136 24/05/26,04:49:38,06,10,1, 11.9,1,1, 11.063, 10485.930, 434.935, 52777.967 24/05/26,04:49:38,07,10,1, 11.9,1,1, 11.063, 10486.411, 435.445, 52777.001 24/05/26,04:49:38,08,10,1, 11.9,1,1, 11.063, 10485.708, 435.727, 52777.355 24/05/26,04:49:38,09,10,1, 11.9,1,1, 11.063, 10485.995, 434.526, 52777.330 24/05/26,04:49:38,10,10,1, 11.9,1,1, 11.063, 10485.780, 435.833, 52776.408 24/05/26,04:49:38,11,10,1, 11.9,1,1, 11.063, 10485.289, 435.285, 52777.295 24/05/26,04:49:38,12,10,1, 11.9,1,1, 11.063, 10486.016, 434.957, 52776.958 24/05/26,04:49:38,13,10,1, 11.9,1,1, 11.063, 10485.708, 436.142, 52777.096 24/05/26,04:49:38,14,10,1, 11.9,1,1, 11.063, 10485.898, 434.919, 52778.090 24/05/26,04:49:38,15,10,1, 11.9,1,1, 11.063, 10486.341, 435.475, 52777.040 24/05/26,04:49:38,16,10,1, 11.9,1,1, 11.063, 10485.673, 435.828, 52777.377 24/05/26,04:49:38,17,10,1, 11.9,1,1, 11.063, 10485.955, 434.538, 52777.327 24/05/26,04:49:38,18,10,1, 11.9,1,1, 11.063, 10485.671, 435.823, 52776.396 24/05/26,04:49:38,19,10,1, 11.9,1,1, 11.063, 10485.294, 435.279, 52777.420 24/05/26,04:49:39,00,09,1, 11.9,1,1, 11.066, 10485.287, 435.279, 52777.420 24/05/26,04:49:39,01,09,1, 11.9,1,1, 11.066, 10485.453, 434.551, 52777.101 24/05/26,04:49:39,02,09,1, 11.9,1,1, 11.066, 10485.244, 435.969, 52776.541 24/05/26,04:49:39,03,09,1, 11.9,1,1, 11.066, 10485.131, 435.144, 52777.662 24/05/26,04:49:39,04,09,1, 11.9,1,1, 11.066, 10485.877, 435.172, 52777.176 24/05/26,04:49:39,05,09,1, 11.9,1,1, 11.066, 10485.472, 436.079, 52777.338 24/05/26,04:49:39,06,09,1, 11.9,1,1, 11.066, 10485.694, 434.734, 52777.935 24/05/26,04:49:39,07,09,1, 11.9,1,1, 11.066, 10485.782, 435.511, 52776.766 24/05/26,04:49:39,08,09,1, 11.9,1,1, 11.066, 10485.057, 435.559, 52777.316 24/05/26,04:49:39,09,09,1, 11.9,1,1, 11.066, 10485.467, 434.609, 52777.044 24/05/26,04:49:39,10,09,1, 11.9,1,1, 11.066, 10485.186, 435.967, 52776.482 24/05/26,04:49:39,11,09,1, 11.9,1,1, 11.066, 10485.131, 435.161, 52777.774 24/05/26,04:49:39,12,09,1, 11.9,1,1, 11.066, 10485.853, 435.184, 52777.189 24/05/26,04:49:39,13,09,1, 11.9,1,1, 11.066, 10485.402, 436.068, 52777.307 24/05/26,04:49:39,14,09,1, 11.9,1,1, 11.066, 10485.697, 434.714, 52777.922 24/05/26,04:49:39,15,09,1, 11.9,1,1, 11.066, 10485.725, 435.577, 52776.758 24/05/26,04:49:39,16,09,1, 11.9,1,1, 11.066, 10484.956, 435.435, 52777.215 24/05/26,04:49:39,17,09,1, 11.9,1,1, 11.066, 10485.458, 434.594, 52777.019 24/05/26,04:49:39,18,09,1, 11.9,1,1, 11.066, 10485.128, 436.002, 52776.612 24/05/26,04:49:39,19,09,1, 11.9,1,1, 11.066, 10485.045, 435.130, 52777.794 24/05/26,04:49:40,00,09,1, 11.9,1,1, 11.069, 10485.045, 435.130, 52777.794 24/05/26,04:49:40,01,09,1, 11.9,1,1, 11.069, 10485.148, 434.800, 52777.042 24/05/26,04:49:40,02,09,1, 11.9,1,1, 11.069, 10484.885, 436.110, 52776.953 24/05/26,04:49:40,03,09,1, 11.9,1,1, 11.069, 10485.077, 434.950, 52778.030 24/05/26,04:49:40,04,09,1, 11.9,1,1, 11.069, 10485.600, 435.322, 52777.256 24/05/26,04:49:40,05,09,1, 11.9,1,1, 11.069, 10484.934, 435.816, 52777.479 24/05/26,04:49:40,06,09,1, 11.9,1,1, 11.069, 10485.265, 434.492, 52777.605 24/05/26,04:49:40,07,09,1, 11.9,1,1, 11.069, 10485.065, 435.662, 52776.615 24/05/26,04:49:40,08,09,1, 11.9,1,1, 11.069, 10484.490, 435.304, 52777.527 24/05/26,04:49:40,09,09,1, 11.9,1,1, 11.069, 10485.162, 434.818, 52777.125 24/05/26,04:49:40,10,09,1, 11.9,1,1, 11.069, 10484.855, 436.077, 52777.037 24/05/26,04:49:40,11,09,1, 11.9,1,1, 11.069, 10485.028, 434.911, 52778.030 24/05/26,04:49:40,12,09,1, 11.9,1,1, 11.069, 10485.546, 435.355, 52777.145 24/05/26,04:49:40,13,09,1, 11.9,1,1, 11.069, 10484.862, 435.815, 52777.486 24/05/26,04:49:40,14,09,1, 11.9,1,1, 11.069, 10485.208, 434.514, 52777.742 24/05/26,04:49:40,15,09,1, 11.9,1,1, 11.069, 10484.952, 435.648, 52776.605 24/05/26,04:49:40,16,09,1, 11.9,1,1, 11.069, 10484.450, 435.207, 52777.488 24/05/26,04:49:40,17,09,1, 11.9,1,1, 11.069, 10485.174, 434.825, 52777.164 24/05/26,04:49:40,18,09,1, 11.9,1,1, 11.069, 10484.758, 436.090, 52776.982 24/05/26,04:49:40,19,09,1, 11.9,1,1, 11.069, 10485.083, 434.883, 52778.132 24/05/26,04:49:41,00,09,1, 11.9,1,1, 11.065, 10485.078, 434.883, 52778.132 24/05/26,04:49:41,01,09,1, 11.9,1,1, 11.065, 10484.959, 435.003, 52777.319 24/05/26,04:49:41,02,09,1, 11.9,1,1, 11.065, 10484.601, 435.960, 52777.474 24/05/26,04:49:41,03,09,1, 11.9,1,1, 11.065, 10484.788, 434.566, 52778.140 24/05/26,04:49:41,04,09,1, 11.9,1,1, 11.065, 10484.980, 435.419, 52776.959 24/05/26,04:49:41,05,09,1, 11.9,1,1, 11.065, 10484.208, 435.391, 52777.405 24/05/26,04:49:41,06,09,1, 11.9,1,1, 11.065, 10484.602, 434.508, 52777.209 24/05/26,04:49:41,07,09,1, 11.9,1,1, 11.065, 10484.336, 435.827, 52776.640 24/05/26,04:49:41,08,09,1, 11.9,1,1, 11.065, 10484.199, 434.962, 52777.800 24/05/26,04:49:41,09,09,1, 11.9,1,1, 11.065, 10484.910, 434.982, 52777.323 24/05/26,04:49:41,10,09,1, 11.9,1,1, 11.065, 10484.513, 435.962, 52777.409 24/05/26,04:49:41,11,09,1, 11.9,1,1, 11.065, 10484.809, 434.624, 52778.070 24/05/26,04:49:41,12,09,1, 11.9,1,1, 11.065, 10484.916, 435.387, 52776.873 24/05/26,04:49:41,13,09,1, 11.9,1,1, 11.065, 10484.175, 435.312, 52777.458 24/05/26,04:49:41,14,09,1, 11.9,1,1, 11.065, 10484.579, 434.470, 52777.188 24/05/26,04:49:41,15,09,1, 11.9,1,1, 11.065, 10484.286, 435.855, 52776.614 24/05/26,04:49:41,16,09,1, 11.9,1,1, 11.065, 10484.206, 435.029, 52777.837 24/05/26,04:49:41,17,09,1, 11.9,1,1, 11.065, 10484.968, 435.045, 52777.257 24/05/26,04:49:41,18,09,1, 11.9,1,1, 11.065, 10484.428, 435.923, 52777.514 24/05/26,04:49:41,19,09,1, 11.9,1,1, 11.065, 10484.756, 434.551, 52778.134 24/05/26,04:49:42,00,09,1, 11.9,1,1, 11.068, 10484.753, 434.551, 52778.134 24/05/26,04:49:42,01,09,1, 11.9,1,1, 11.068, 10484.363, 435.130, 52776.941 24/05/26,04:49:42,02,09,1, 11.9,1,1, 11.068, 10484.138, 435.802, 52778.277 24/05/26,04:49:42,03,09,1, 11.9,1,1, 11.068, 10484.388, 434.335, 52777.282 24/05/26,04:49:42,04,09,1, 11.9,1,1, 11.068, 10483.836, 435.563, 52776.640 24/05/26,04:49:42,05,09,1, 11.9,1,1, 11.068, 10483.842, 435.170, 52778.070 24/05/26,04:49:42,06,09,1, 11.9,1,1, 11.068, 10484.013, 434.580, 52776.583 24/05/26,04:49:42,07,09,1, 11.9,1,1, 11.068, 10483.842, 436.017, 52777.601 24/05/26,04:49:42,08,09,1, 11.9,1,1, 11.068, 10484.379, 434.769, 52778.314 24/05/26,04:49:42,09,09,1, 11.9,1,1, 11.068, 10484.279, 435.184, 52776.840 24/05/26,04:49:42,10,09,1, 11.9,1,1, 11.068, 10484.075, 435.732, 52778.186 24/05/26,04:49:42,11,09,1, 11.9,1,1, 11.068, 10484.298, 434.306, 52777.191 24/05/26,04:49:42,12,09,1, 11.9,1,1, 11.068, 10483.760, 435.578, 52776.583 24/05/26,04:49:42,13,09,1, 11.9,1,1, 11.068, 10483.851, 435.202, 52778.123 24/05/26,04:49:42,14,09,1, 11.9,1,1, 11.068, 10484.028, 434.637, 52776.703 24/05/26,04:49:42,15,09,1, 11.9,1,1, 11.068, 10483.829, 436.075, 52777.678 24/05/26,04:49:42,16,09,1, 11.9,1,1, 11.068, 10484.407, 434.810, 52778.365 24/05/26,04:49:42,17,09,1, 11.9,1,1, 11.068, 10484.239, 435.201, 52776.858 24/05/26,04:49:42,18,09,1, 11.9,1,1, 11.068, 10484.070, 435.686, 52778.292 24/05/26,04:49:42,19,09,1, 11.9,1,1, 11.068, 10484.189, 434.306, 52777.253 24/05/26,04:49:43,00,09,1, 11.9,1,1, 11.066, 10484.185, 434.306, 52777.253 24/05/26,04:49:43,01,09,1, 11.9,1,1, 11.066, 10483.704, 435.383, 52776.731 24/05/26,04:49:43,02,09,1, 11.9,1,1, 11.066, 10483.524, 435.452, 52778.208 24/05/26,04:49:43,03,09,1, 11.9,1,1, 11.066, 10483.552, 434.406, 52776.822 24/05/26,04:49:43,04,09,1, 11.9,1,1, 11.066, 10483.225, 435.875, 52776.995 24/05/26,04:49:43,05,09,1, 11.9,1,1, 11.066, 10483.582, 435.042, 52778.244 24/05/26,04:49:43,06,09,1, 11.9,1,1, 11.066, 10483.735, 434.954, 52776.872 24/05/26,04:49:43,07,09,1, 11.9,1,1, 11.066, 10483.594, 436.039, 52778.205 24/05/26,04:49:43,08,09,1, 11.9,1,1, 11.066, 10484.052, 434.576, 52778.073 24/05/26,04:49:43,09,09,1, 11.9,1,1, 11.066, 10483.584, 435.419, 52776.711 24/05/26,04:49:43,10,09,1, 11.9,1,1, 11.066, 10483.376, 435.413, 52778.095 24/05/26,04:49:43,11,09,1, 11.9,1,1, 11.066, 10483.521, 434.395, 52776.805 24/05/26,04:49:43,12,09,1, 11.9,1,1, 11.066, 10483.157, 435.912, 52777.068 24/05/26,04:49:43,13,09,1, 11.9,1,1, 11.066, 10483.559, 435.023, 52778.333 24/05/26,04:49:43,14,09,1, 11.9,1,1, 11.066, 10483.774, 435.030, 52776.956 24/05/26,04:49:43,15,09,1, 11.9,1,1, 11.066, 10483.520, 436.001, 52778.219 24/05/26,04:49:43,16,09,1, 11.9,1,1, 11.066, 10484.022, 434.531, 52778.091 24/05/26,04:49:43,17,09,1, 11.9,1,1, 11.066, 10483.547, 435.426, 52776.666 24/05/26,04:49:43,18,09,1, 11.9,1,1, 11.066, 10483.298, 435.376, 52778.050 24/05/26,04:49:43,19,09,1, 11.9,1,1, 11.066, 10483.535, 434.446, 52776.865 24/05/26,04:49:44,00,09,1, 11.9,1,1, 11.065, 10483.534, 434.446, 52776.865 24/05/26,04:49:44,01,09,1, 11.9,1,1, 11.065, 10482.849, 435.627, 52776.589 24/05/26,04:49:44,02,09,1, 11.9,1,1, 11.065, 10482.891, 435.227, 52778.268 24/05/26,04:49:44,03,09,1, 11.9,1,1, 11.065, 10483.181, 434.714, 52776.859 24/05/26,04:49:44,04,09,1, 11.9,1,1, 11.065, 10482.886, 436.073, 52777.600 24/05/26,04:49:44,05,09,1, 11.9,1,1, 11.065, 10483.527, 434.821, 52778.582 24/05/26,04:49:44,06,09,1, 11.9,1,1, 11.065, 10483.423, 435.232, 52776.929 24/05/26,04:49:44,07,09,1, 11.9,1,1, 11.065, 10483.081, 435.740, 52778.339 24/05/26,04:49:44,08,09,1, 11.9,1,1, 11.065, 10483.358, 434.359, 52777.478 24/05/26,04:49:44,09,09,1, 11.9,1,1, 11.065, 10482.714, 435.597, 52776.612 24/05/26,04:49:44,10,09,1, 11.9,1,1, 11.065, 10482.832, 435.218, 52778.144 24/05/26,04:49:44,11,09,1, 11.9,1,1, 11.065, 10483.199, 434.778, 52776.738 24/05/26,04:49:44,12,09,1, 11.9,1,1, 11.065, 10482.856, 436.100, 52777.811 24/05/26,04:49:44,13,09,1, 11.9,1,1, 11.065, 10483.494, 434.759, 52778.563 24/05/26,04:49:44,14,09,1, 11.9,1,1, 11.065, 10483.366, 435.231, 52776.900 24/05/26,04:49:44,15,09,1, 11.9,1,1, 11.065, 10483.010, 435.690, 52778.305 24/05/26,04:49:44,16,09,1, 11.9,1,1, 11.065, 10483.291, 434.346, 52777.333 24/05/26,04:49:44,17,09,1, 11.9,1,1, 11.065, 10482.654, 435.680, 52776.517 24/05/26,04:49:44,18,09,1, 11.9,1,1, 11.065, 10482.831, 435.205, 52778.312 24/05/26,04:49:44,19,09,1, 11.9,1,1, 11.065, 10483.190, 434.721, 52776.802 24/05/26,04:49:45,00,09,1, 11.9,1,1, 11.064, 10483.184, 434.721, 52776.802 24/05/26,04:49:45,01,09,1, 11.9,1,1, 11.064, 10482.486, 435.893, 52776.875 24/05/26,04:49:45,02,09,1, 11.9,1,1, 11.064, 10482.518, 434.947, 52778.292 24/05/26,04:49:45,03,09,1, 11.9,1,1, 11.064, 10483.273, 435.084, 52777.554 24/05/26,04:49:45,04,09,1, 11.9,1,1, 11.064, 10482.682, 435.900, 52777.718 24/05/26,04:49:45,05,09,1, 11.9,1,1, 11.064, 10483.035, 434.547, 52778.394 24/05/26,04:49:45,06,09,1, 11.9,1,1, 11.064, 10482.961, 435.433, 52776.841 24/05/26,04:49:45,07,09,1, 11.9,1,1, 11.064, 10482.225, 435.274, 52777.660 24/05/26,04:49:45,08,09,1, 11.9,1,1, 11.064, 10482.852, 434.578, 52777.510 24/05/26,04:49:45,09,09,1, 11.9,1,1, 11.064, 10482.438, 435.911, 52776.826 24/05/26,04:49:45,10,09,1, 11.9,1,1, 11.064, 10482.540, 434.979, 52778.384 24/05/26,04:49:45,11,09,1, 11.9,1,1, 11.064, 10483.267, 435.116, 52777.634 24/05/26,04:49:45,12,09,1, 11.9,1,1, 11.064, 10482.642, 435.854, 52777.704 24/05/26,04:49:45,13,09,1, 11.9,1,1, 11.064, 10483.046, 434.524, 52778.390 24/05/26,04:49:45,14,09,1, 11.9,1,1, 11.064, 10482.927, 435.470, 52776.949 24/05/26,04:49:45,15,09,1, 11.9,1,1, 11.064, 10482.140, 435.298, 52777.691 24/05/26,04:49:45,16,09,1, 11.9,1,1, 11.064, 10482.755, 434.549, 52777.530 24/05/26,04:49:45,17,09,1, 11.9,1,1, 11.064, 10482.417, 435.922, 52776.931 24/05/26,04:49:45,18,09,1, 11.9,1,1, 11.064, 10482.494, 434.960, 52778.410 24/05/26,04:49:45,19,09,1, 11.9,1,1, 11.064, 10483.274, 435.159, 52777.549 24/05/26,04:49:46,00,09,1, 11.9,1,1, 11.067, 10483.267, 435.159, 52777.549 24/05/26,04:49:46,01,09,1, 11.9,1,1, 11.067, 10482.025, 435.829, 52776.468 24/05/26,04:49:46,02,09,1, 11.9,1,1, 11.067, 10482.383, 434.778, 52779.129 24/05/26,04:49:46,03,09,1, 11.9,1,1, 11.067, 10483.412, 435.275, 52777.476 24/05/26,04:49:46,04,09,1, 11.9,1,1, 11.067, 10481.629, 435.434, 52776.971 24/05/26,04:49:46,05,09,1, 11.9,1,1, 11.067, 10482.716, 434.513, 52778.840 24/05/26,04:49:46,06,09,1, 11.9,1,1, 11.067, 10482.334, 435.545, 52776.140 24/05/26,04:49:46,07,09,1, 11.9,1,1, 11.067, 10481.357, 435.136, 52777.960 24/05/26,04:49:46,08,09,1, 11.9,1,1, 11.067, 10483.222, 434.966, 52778.535 24/05/26,04:49:46,09,09,1, 11.9,1,1, 11.067, 10481.942, 435.858, 52776.548 24/05/26,04:49:46,10,09,1, 11.9,1,1, 11.067, 10482.331, 434.819, 52779.152 24/05/26,04:49:46,11,09,1, 11.9,1,1, 11.067, 10483.291, 435.244, 52777.378 24/05/26,04:49:46,12,09,1, 11.9,1,1, 11.067, 10481.431, 435.397, 52776.843 24/05/26,04:49:46,13,09,1, 11.9,1,1, 11.067, 10482.705, 434.549, 52778.725 24/05/26,04:49:46,14,09,1, 11.9,1,1, 11.067, 10482.197, 435.592, 52776.177 24/05/26,04:49:46,15,09,1, 11.9,1,1, 11.067, 10481.319, 435.066, 52777.981 24/05/26,04:49:46,16,09,1, 11.9,1,1, 11.067, 10483.188, 434.993, 52778.433 24/05/26,04:49:46,17,09,1, 11.9,1,1, 11.067, 10481.905, 435.838, 52776.582 24/05/26,04:49:46,18,09,1, 11.9,1,1, 11.067, 10482.379, 434.803, 52779.190 24/05/26,04:49:46,19,09,1, 11.9,1,1, 11.067, 10483.228, 435.317, 52777.304 24/05/26,04:49:47,00,09,1, 11.9,1,1, 11.066, 10483.226, 435.317, 52777.304 24/05/26,04:49:47,01,09,1, 11.9,1,1, 11.066, 10481.542, 435.650, 52776.863 24/05/26,04:49:47,02,09,1, 11.9,1,1, 11.066, 10482.273, 434.587, 52779.120 24/05/26,04:49:47,03,09,1, 11.9,1,1, 11.066, 10482.481, 435.411, 52776.628 24/05/26,04:49:47,04,09,1, 11.9,1,1, 11.066, 10480.817, 435.126, 52777.306 24/05/26,04:49:47,05,09,1, 11.9,1,1, 11.066, 10482.445, 434.708, 52778.495 24/05/26,04:49:47,06,09,1, 11.9,1,1, 11.066, 10481.656, 435.817, 52776.277 24/05/26,04:49:47,07,09,1, 11.9,1,1, 11.066, 10481.536, 434.986, 52778.818 24/05/26,04:49:47,08,09,1, 11.9,1,1, 11.066, 10483.056, 435.154, 52778.032 24/05/26,04:49:47,09,09,1, 11.9,1,1, 11.066, 10481.414, 435.596, 52776.831 24/05/26,04:49:47,10,09,1, 11.9,1,1, 11.066, 10482.224, 434.575, 52779.167 24/05/26,04:49:47,11,09,1, 11.9,1,1, 11.066, 10482.290, 435.427, 52776.514 24/05/26,04:49:47,12,09,1, 11.9,1,1, 11.066, 10480.790, 435.147, 52777.323 24/05/26,04:49:47,13,09,1, 11.9,1,1, 11.066, 10482.500, 434.711, 52778.406 24/05/26,04:49:47,14,09,1, 11.9,1,1, 11.066, 10481.568, 435.742, 52776.298 24/05/26,04:49:47,15,09,1, 11.9,1,1, 11.066, 10481.582, 434.965, 52779.005 24/05/26,04:49:47,16,09,1, 11.9,1,1, 11.066, 10482.994, 435.217, 52777.990 24/05/26,04:49:47,17,09,1, 11.9,1,1, 11.066, 10481.345, 435.624, 52776.907 24/05/26,04:49:47,18,09,1, 11.9,1,1, 11.066, 10482.220, 434.580, 52779.193 24/05/26,04:49:47,19,09,1, 11.9,1,1, 11.066, 10482.196, 435.440, 52776.429 24/05/26,04:49:48,00,09,1, 11.9,1,1, 11.067, 10482.191, 435.440, 52776.429 24/05/26,04:49:48,01,09,1, 11.9,1,1, 11.067, 10480.681, 435.340, 52777.050 24/05/26,04:49:48,02,09,1, 11.9,1,1, 11.067, 10481.929, 434.552, 52778.785 24/05/26,04:49:48,03,09,1, 11.9,1,1, 11.067, 10481.446, 435.548, 52776.188 24/05/26,04:49:48,04,09,1, 11.9,1,1, 11.067, 10480.717, 435.081, 52778.193 24/05/26,04:49:48,05,09,1, 11.9,1,1, 11.067, 10482.483, 435.024, 52778.450 24/05/26,04:49:48,06,09,1, 11.9,1,1, 11.067, 10481.173, 435.763, 52776.750 24/05/26,04:49:48,07,09,1, 11.9,1,1, 11.067, 10481.712, 434.706, 52779.360 24/05/26,04:49:48,08,09,1, 11.9,1,1, 11.067, 10482.438, 435.293, 52777.343 24/05/26,04:49:48,09,09,1, 11.9,1,1, 11.067, 10480.621, 435.327, 52777.108 24/05/26,04:49:48,10,09,1, 11.9,1,1, 11.067, 10481.912, 434.557, 52778.951 24/05/26,04:49:48,11,09,1, 11.9,1,1, 11.067, 10481.325, 435.626, 52776.255 24/05/26,04:49:48,12,09,1, 11.9,1,1, 11.067, 10480.658, 434.990, 52778.287 24/05/26,04:49:48,13,09,1, 11.9,1,1, 11.067, 10482.461, 434.999, 52778.435 24/05/26,04:49:48,14,09,1, 11.9,1,1, 11.067, 10481.139, 435.757, 52776.732 24/05/26,04:49:48,15,09,1, 11.9,1,1, 11.067, 10481.710, 434.691, 52779.292 24/05/26,04:49:48,16,09,1, 11.9,1,1, 11.067, 10482.329, 435.248, 52777.213 24/05/26,04:49:48,17,09,1, 11.9,1,1, 11.067, 10480.515, 435.261, 52777.148 24/05/26,04:49:48,18,09,1, 11.9,1,1, 11.067, 10481.901, 434.531, 52778.700 24/05/26,04:49:48,19,09,1, 11.9,1,1, 11.067, 10481.244, 435.633, 52776.139 24/05/26,04:49:49,00,09,1, 11.9,1,1, 11.066, 10481.240, 435.633, 52776.139 24/05/26,04:49:49,01,09,1, 11.9,1,1, 11.066, 10480.712, 434.997, 52777.349 24/05/26,04:49:49,02,09,1, 11.9,1,1, 11.066, 10480.929, 434.646, 52777.540 24/05/26,04:49:49,03,09,1, 11.9,1,1, 11.066, 10481.366, 436.013, 52778.027 24/05/26,04:49:49,04,09,1, 11.9,1,1, 11.066, 10480.931, 434.606, 52777.793 24/05/26,04:49:49,05,09,1, 11.9,1,1, 11.066, 10481.618, 435.219, 52778.156 24/05/26,04:49:49,06,09,1, 11.9,1,1, 11.066, 10481.382, 435.594, 52777.944 24/05/26,04:49:49,07,09,1, 11.9,1,1, 11.066, 10480.914, 434.265, 52777.436 24/05/26,04:49:49,08,09,1, 11.9,1,1, 11.066, 10481.303, 435.587, 52777.680 24/05/26,04:49:49,09,09,1, 11.9,1,1, 11.066, 10480.645, 435.021, 52777.337 24/05/26,04:49:49,10,09,1, 11.9,1,1, 11.066, 10480.925, 434.632, 52777.554 24/05/26,04:49:49,11,09,1, 11.9,1,1, 11.066, 10481.327, 435.983, 52777.966 24/05/26,04:49:49,12,09,1, 11.9,1,1, 11.066, 10480.926, 434.640, 52777.806 24/05/26,04:49:49,13,09,1, 11.9,1,1, 11.066, 10481.630, 435.255, 52778.152 24/05/26,04:49:49,14,09,1, 11.9,1,1, 11.066, 10481.276, 435.554, 52777.957 24/05/26,04:49:49,15,09,1, 11.9,1,1, 11.066, 10480.850, 434.229, 52777.482 24/05/26,04:49:49,16,09,1, 11.9,1,1, 11.066, 10481.242, 435.557, 52777.671 24/05/26,04:49:49,17,09,1, 11.9,1,1, 11.066, 10480.632, 434.963, 52777.393 24/05/26,04:49:49,18,09,1, 11.9,1,1, 11.066, 10480.933, 434.713, 52777.716 24/05/26,04:49:49,19,09,1, 11.9,1,1, 11.066, 10481.321, 435.930, 52778.144 24/05/26,04:49:50,00,09,1, 11.9,1,1, 11.063, 10481.315, 435.930, 52778.144 24/05/26,04:49:50,01,09,1, 11.9,1,1, 11.063, 10480.653, 434.837, 52778.001 24/05/26,04:49:50,02,09,1, 11.9,1,1, 11.063, 10480.748, 434.939, 52777.580 24/05/26,04:49:50,03,09,1, 11.9,1,1, 11.063, 10481.164, 435.931, 52778.764 24/05/26,04:49:50,04,09,1, 11.9,1,1, 11.063, 10480.833, 434.264, 52777.714 24/05/26,04:49:50,05,09,1, 11.9,1,1, 11.063, 10480.883, 435.386, 52777.796 24/05/26,04:49:50,06,09,1, 11.9,1,1, 11.063, 10480.757, 435.240, 52778.134 24/05/26,04:49:50,07,09,1, 11.9,1,1, 11.063, 10480.318, 434.301, 52777.045 24/05/26,04:49:50,08,09,1, 11.9,1,1, 11.063, 10480.608, 435.851, 52777.999 24/05/26,04:49:50,09,09,1, 11.9,1,1, 11.063, 10480.595, 434.792, 52777.886 24/05/26,04:49:50,10,09,1, 11.9,1,1, 11.063, 10480.716, 434.934, 52777.583 24/05/26,04:49:50,11,09,1, 11.9,1,1, 11.063, 10481.178, 435.913, 52778.706 24/05/26,04:49:50,12,09,1, 11.9,1,1, 11.063, 10480.773, 434.307, 52777.591 24/05/26,04:49:50,13,09,1, 11.9,1,1, 11.063, 10480.836, 435.348, 52777.774 24/05/26,04:49:50,14,09,1, 11.9,1,1, 11.063, 10480.652, 435.188, 52777.956 24/05/26,04:49:50,15,09,1, 11.9,1,1, 11.063, 10480.266, 434.280, 52776.906 24/05/26,04:49:50,16,09,1, 11.9,1,1, 11.063, 10480.606, 435.901, 52778.137 24/05/26,04:49:50,17,09,1, 11.9,1,1, 11.063, 10480.582, 434.783, 52777.928 24/05/26,04:49:50,18,09,1, 11.9,1,1, 11.063, 10480.754, 434.997, 52777.684 24/05/26,04:49:50,19,09,1, 11.9,1,1, 11.063, 10481.107, 435.834, 52778.674 24/05/26,04:49:51,00,09,1, 11.9,1,1, 11.064, 10481.106, 435.834, 52778.674 24/05/26,04:49:51,01,09,1, 11.9,1,1, 11.064, 10480.508, 434.503, 52777.995 24/05/26,04:49:51,02,09,1, 11.9,1,1, 11.064, 10480.599, 435.128, 52777.883 24/05/26,04:49:51,03,09,1, 11.9,1,1, 11.064, 10480.695, 435.533, 52778.635 24/05/26,04:49:51,04,09,1, 11.9,1,1, 11.064, 10480.121, 434.107, 52777.183 24/05/26,04:49:51,05,09,1, 11.9,1,1, 11.064, 10480.266, 435.583, 52777.727 24/05/26,04:49:51,06,09,1, 11.9,1,1, 11.064, 10480.161, 434.954, 52777.992 24/05/26,04:49:51,07,09,1, 11.9,1,1, 11.064, 10480.033, 434.581, 52777.244 24/05/26,04:49:51,08,09,1, 11.9,1,1, 11.064, 10480.574, 435.943, 52778.552 24/05/26,04:49:51,09,09,1, 11.9,1,1, 11.064, 10480.482, 434.469, 52778.025 24/05/26,04:49:51,10,09,1, 11.9,1,1, 11.064, 10480.545, 435.173, 52777.949 24/05/26,04:49:51,11,09,1, 11.9,1,1, 11.064, 10480.607, 435.488, 52778.550 24/05/26,04:49:51,12,09,1, 11.9,1,1, 11.064, 10480.057, 434.097, 52777.204 24/05/26,04:49:51,13,09,1, 11.9,1,1, 11.064, 10480.166, 435.605, 52777.842 24/05/26,04:49:51,14,09,1, 11.9,1,1, 11.064, 10480.068, 434.901, 52777.884 24/05/26,04:49:51,15,09,1, 11.9,1,1, 11.064, 10480.034, 434.632, 52777.313 24/05/26,04:49:51,16,09,1, 11.9,1,1, 11.064, 10480.562, 435.956, 52778.572 24/05/26,04:49:51,17,09,1, 11.9,1,1, 11.064, 10480.408, 434.475, 52778.022 24/05/26,04:49:51,18,09,1, 11.9,1,1, 11.064, 10480.487, 435.218, 52777.893 24/05/26,04:49:51,19,09,1, 11.9,1,1, 11.064, 10480.495, 435.403, 52778.351 24/05/26,04:49:52,00,09,1, 11.9,1,1, 11.065, 10480.489, 435.403, 52778.351 24/05/26,04:49:52,01,09,1, 11.9,1,1, 11.065, 10480.032, 434.159, 52777.732 24/05/26,04:49:52,02,09,1, 11.9,1,1, 11.065, 10480.032, 435.336, 52777.887 24/05/26,04:49:52,03,09,1, 11.9,1,1, 11.065, 10479.874, 435.089, 52778.121 24/05/26,04:49:52,04,09,1, 11.9,1,1, 11.065, 10479.517, 434.242, 52777.092 24/05/26,04:49:52,05,09,1, 11.9,1,1, 11.065, 10479.910, 435.833, 52778.334 24/05/26,04:49:52,06,09,1, 11.9,1,1, 11.065, 10479.881, 434.623, 52778.117 24/05/26,04:49:52,07,09,1, 11.9,1,1, 11.065, 10480.032, 434.970, 52777.866 24/05/26,04:49:52,08,09,1, 11.9,1,1, 11.065, 10480.318, 435.697, 52778.836 24/05/26,04:49:52,09,09,1, 11.9,1,1, 11.065, 10479.956, 434.129, 52777.686 24/05/26,04:49:52,10,09,1, 11.9,1,1, 11.065, 10479.958, 435.330, 52777.907 24/05/26,04:49:52,11,09,1, 11.9,1,1, 11.065, 10479.798, 435.009, 52778.210 24/05/26,04:49:52,12,09,1, 11.9,1,1, 11.065, 10479.499, 434.232, 52777.147 24/05/26,04:49:52,13,09,1, 11.9,1,1, 11.065, 10479.878, 435.878, 52778.331 24/05/26,04:49:52,14,09,1, 11.9,1,1, 11.065, 10479.868, 434.661, 52778.122 24/05/26,04:49:52,15,09,1, 11.9,1,1, 11.065, 10480.009, 434.902, 52777.829 24/05/26,04:49:52,16,09,1, 11.9,1,1, 11.065, 10480.307, 435.725, 52778.824 24/05/26,04:49:52,17,09,1, 11.9,1,1, 11.065, 10479.894, 434.127, 52777.608 24/05/26,04:49:52,18,09,1, 11.9,1,1, 11.065, 10479.945, 435.430, 52777.840 24/05/26,04:49:52,19,09,1, 11.9,1,1, 11.065, 10479.750, 435.053, 52778.111 24/05/26,04:49:53,00,09,1, 11.9,1,1, 11.066, 10479.746, 435.053, 52778.111 24/05/26,04:49:53,01,09,1, 11.9,1,1, 11.066, 10479.303, 434.072, 52777.225 24/05/26,04:49:53,02,09,1, 11.9,1,1, 11.066, 10479.408, 435.608, 52778.004 24/05/26,04:49:53,03,09,1, 11.9,1,1, 11.066, 10479.250, 434.839, 52778.034 24/05/26,04:49:53,04,09,1, 11.9,1,1, 11.066, 10479.310, 434.603, 52777.551 24/05/26,04:49:53,05,09,1, 11.9,1,1, 11.066, 10479.793, 435.902, 52778.878 24/05/26,04:49:53,06,09,1, 11.9,1,1, 11.066, 10479.643, 434.407, 52778.072 24/05/26,04:49:53,07,09,1, 11.9,1,1, 11.066, 10479.698, 435.131, 52777.993 24/05/26,04:49:53,08,09,1, 11.9,1,1, 11.066, 10479.688, 435.316, 52778.454 24/05/26,04:49:53,09,09,1, 11.9,1,1, 11.066, 10479.149, 434.061, 52777.212 24/05/26,04:49:53,10,09,1, 11.9,1,1, 11.066, 10479.371, 435.588, 52777.975 24/05/26,04:49:53,11,09,1, 11.9,1,1, 11.066, 10479.261, 434.783, 52778.117 24/05/26,04:49:53,12,09,1, 11.9,1,1, 11.066, 10479.279, 434.660, 52777.452 24/05/26,04:49:53,13,09,1, 11.9,1,1, 11.066, 10479.772, 435.903, 52778.862 24/05/26,04:49:53,14,09,1, 11.9,1,1, 11.066, 10479.554, 434.315, 52777.978 24/05/26,04:49:53,15,09,1, 11.9,1,1, 11.066, 10479.627, 435.204, 52777.981 24/05/26,04:49:53,16,09,1, 11.9,1,1, 11.066, 10479.650, 435.339, 52778.514 24/05/26,04:49:53,17,09,1, 11.9,1,1, 11.066, 10479.108, 434.094, 52777.196 24/05/26,04:49:53,18,09,1, 11.9,1,1, 11.066, 10479.298, 435.633, 52778.048 24/05/26,04:49:53,19,09,1, 11.9,1,1, 11.066, 10479.200, 434.756, 52778.125 24/05/26,04:49:54,00,09,1, 11.9,1,1, 11.067, 10479.195, 434.756, 52778.125 24/05/26,04:49:54,01,09,1, 11.9,1,1, 11.067, 10478.639, 434.257, 52777.241 24/05/26,04:49:54,02,09,1, 11.9,1,1, 11.067, 10479.075, 435.816, 52778.456 24/05/26,04:49:54,03,09,1, 11.9,1,1, 11.067, 10479.030, 434.560, 52778.149 24/05/26,04:49:54,04,09,1, 11.9,1,1, 11.067, 10479.250, 434.970, 52777.932 24/05/26,04:49:54,05,09,1, 11.9,1,1, 11.067, 10479.485, 435.713, 52778.907 24/05/26,04:49:54,06,09,1, 11.9,1,1, 11.067, 10479.019, 434.128, 52777.614 24/05/26,04:49:54,07,09,1, 11.9,1,1, 11.067, 10479.068, 435.350, 52777.813 24/05/26,04:49:54,08,09,1, 11.9,1,1, 11.067, 10478.947, 434.987, 52778.109 24/05/26,04:49:54,09,09,1, 11.9,1,1, 11.067, 10478.623, 434.310, 52777.301 24/05/26,04:49:54,10,09,1, 11.9,1,1, 11.067, 10479.132, 435.869, 52778.516 24/05/26,04:49:54,11,09,1, 11.9,1,1, 11.067, 10479.002, 434.579, 52778.112 24/05/26,04:49:54,12,09,1, 11.9,1,1, 11.067, 10479.200, 434.977, 52778.037 24/05/26,04:49:54,13,09,1, 11.9,1,1, 11.067, 10479.425, 435.608, 52779.007 24/05/26,04:49:54,14,09,1, 11.9,1,1, 11.067, 10478.961, 434.125, 52777.678 24/05/26,04:49:54,15,09,1, 11.9,1,1, 11.067, 10479.030, 435.412, 52777.992 24/05/26,04:49:54,16,09,1, 11.9,1,1, 11.067, 10478.863, 434.997, 52778.080 24/05/26,04:49:54,17,09,1, 11.9,1,1, 11.067, 10478.577, 434.313, 52777.311 24/05/26,04:49:54,18,09,1, 11.9,1,1, 11.067, 10479.054, 435.842, 52778.605 24/05/26,04:49:54,19,09,1, 11.9,1,1, 11.067, 10479.039, 434.591, 52778.224 24/05/26,04:49:55,00,09,1, 11.9,1,1, 11.068, 10479.037, 434.591, 52778.224 24/05/26,04:49:55,01,09,1, 11.9,1,1, 11.068, 10478.463, 434.605, 52777.651 24/05/26,04:49:55,02,09,1, 11.9,1,1, 11.068, 10479.044, 435.880, 52779.045 24/05/26,04:49:55,03,09,1, 11.9,1,1, 11.068, 10478.783, 434.325, 52778.178 24/05/26,04:49:55,04,09,1, 11.9,1,1, 11.068, 10478.878, 435.087, 52778.139 24/05/26,04:49:55,05,09,1, 11.9,1,1, 11.068, 10478.809, 435.229, 52778.529 24/05/26,04:49:55,06,09,1, 11.9,1,1, 11.068, 10478.326, 434.034, 52777.285 24/05/26,04:49:55,07,09,1, 11.9,1,1, 11.068, 10478.564, 435.600, 52778.169 24/05/26,04:49:55,08,09,1, 11.9,1,1, 11.068, 10478.447, 434.744, 52778.159 24/05/26,04:49:55,09,09,1, 11.9,1,1, 11.068, 10478.493, 434.620, 52777.693 24/05/26,04:49:55,10,09,1, 11.9,1,1, 11.068, 10478.999, 435.795, 52779.023 24/05/26,04:49:55,11,09,1, 11.9,1,1, 11.068, 10478.741, 434.222, 52778.070 24/05/26,04:49:55,12,09,1, 11.9,1,1, 11.068, 10478.845, 435.150, 52778.149 24/05/26,04:49:55,13,09,1, 11.9,1,1, 11.068, 10478.788, 435.229, 52778.593 24/05/26,04:49:55,14,09,1, 11.9,1,1, 11.068, 10478.248, 434.045, 52777.343 24/05/26,04:49:55,15,09,1, 11.9,1,1, 11.068, 10478.499, 435.608, 52778.139 24/05/26,04:49:55,16,09,1, 11.9,1,1, 11.068, 10478.419, 434.646, 52778.082 24/05/26,04:49:55,17,09,1, 11.9,1,1, 11.068, 10478.453, 434.642, 52777.690 24/05/26,04:49:55,18,09,1, 11.9,1,1, 11.068, 10479.000, 435.799, 52779.061 24/05/26,04:49:55,19,09,1, 11.9,1,1, 11.068, 10478.680, 434.217, 52777.993 24/05/26,04:49:56,00,09,1, 11.9,1,1, 11.064, 10478.678, 434.217, 52777.993 24/05/26,04:49:56,01,09,1, 11.9,1,1, 11.064, 10478.414, 434.826, 52777.983 24/05/26,04:49:56,02,09,1, 11.9,1,1, 11.064, 10478.699, 435.491, 52778.992 24/05/26,04:49:56,03,09,1, 11.9,1,1, 11.064, 10478.240, 433.952, 52777.754 24/05/26,04:49:56,04,09,1, 11.9,1,1, 11.064, 10478.320, 435.241, 52778.006 24/05/26,04:49:56,05,09,1, 11.9,1,1, 11.064, 10478.160, 434.877, 52778.273 24/05/26,04:49:56,06,09,1, 11.9,1,1, 11.064, 10477.905, 434.167, 52777.392 24/05/26,04:49:56,07,09,1, 11.9,1,1, 11.064, 10478.333, 435.750, 52778.675 24/05/26,04:49:56,08,09,1, 11.9,1,1, 11.064, 10478.326, 434.428, 52778.297 24/05/26,04:49:56,09,09,1, 11.9,1,1, 11.064, 10478.428, 434.800, 52778.050 24/05/26,04:49:56,10,09,1, 11.9,1,1, 11.064, 10478.667, 435.530, 52778.954 24/05/26,04:49:56,11,09,1, 11.9,1,1, 11.064, 10478.236, 433.973, 52777.671 24/05/26,04:49:56,12,09,1, 11.9,1,1, 11.064, 10478.201, 435.265, 52777.991 24/05/26,04:49:56,13,09,1, 11.9,1,1, 11.064, 10478.108, 434.806, 52778.245 24/05/26,04:49:56,14,09,1, 11.9,1,1, 11.064, 10477.843, 434.164, 52777.317 24/05/26,04:49:56,15,09,1, 11.9,1,1, 11.064, 10478.334, 435.719, 52778.533 24/05/26,04:49:56,16,09,1, 11.9,1,1, 11.064, 10478.280, 434.384, 52778.240 24/05/26,04:49:56,17,09,1, 11.9,1,1, 11.064, 10478.427, 434.862, 52778.076 24/05/26,04:49:56,18,09,1, 11.9,1,1, 11.064, 10478.635, 435.444, 52778.915 24/05/26,04:49:56,19,09,1, 11.9,1,1, 11.064, 10478.157, 433.908, 52777.616 24/05/26,04:49:57,00,09,1, 11.9,1,1, 11.069, 10478.152, 433.908, 52777.616 24/05/26,04:49:57,01,09,1, 11.9,1,1, 11.069, 10478.143, 434.955, 52778.161 24/05/26,04:49:57,02,09,1, 11.9,1,1, 11.069, 10478.176, 435.067, 52778.694 24/05/26,04:49:57,03,09,1, 11.9,1,1, 11.069, 10477.660, 433.883, 52777.367 24/05/26,04:49:57,04,09,1, 11.9,1,1, 11.069, 10477.842, 435.423, 52778.226 24/05/26,04:49:57,05,09,1, 11.9,1,1, 11.069, 10477.773, 434.578, 52778.299 24/05/26,04:49:57,06,09,1, 11.9,1,1, 11.069, 10477.796, 434.400, 52777.747 24/05/26,04:49:57,07,09,1, 11.9,1,1, 11.069, 10478.343, 435.699, 52779.350 24/05/26,04:49:57,08,09,1, 11.9,1,1, 11.069, 10478.021, 434.017, 52777.723 24/05/26,04:49:57,09,09,1, 11.9,1,1, 11.069, 10477.931, 435.095, 52778.567 24/05/26,04:49:57,10,09,1, 11.9,1,1, 11.069, 10478.456, 435.161, 52779.078 24/05/26,04:49:57,11,09,1, 11.9,1,1, 11.069, 10477.273, 433.764, 52776.780 24/05/26,04:49:57,12,09,1, 11.9,1,1, 11.069, 10478.011, 435.581, 52779.375 24/05/26,04:49:57,13,09,1, 11.9,1,1, 11.069, 10478.026, 434.464, 52777.993 24/05/26,04:49:57,14,09,1, 11.9,1,1, 11.069, 10477.299, 434.445, 52777.584 24/05/26,04:49:57,15,09,1, 11.9,1,1, 11.069, 10478.656, 435.760, 52779.913 24/05/26,04:49:57,16,09,1, 11.9,1,1, 11.069, 10477.758, 433.989, 52777.267 24/05/26,04:49:57,17,09,1, 11.9,1,1, 11.069, 10477.768, 435.100, 52778.732 24/05/26,04:49:57,18,09,1, 11.9,1,1, 11.069, 10478.515, 435.144, 52779.093 24/05/26,04:49:57,19,09,1, 11.9,1,1, 11.069, 10477.139, 433.818, 52776.665 24/05/26,04:49:58,00,09,1, 11.9,1,1, 11.069, 10477.134, 433.818, 52776.665 24/05/26,04:49:58,01,09,1, 11.9,1,1, 11.069, 10477.647, 435.221, 52779.007 24/05/26,04:49:58,02,09,1, 11.9,1,1, 11.069, 10478.050, 434.749, 52778.615 24/05/26,04:49:58,03,09,1, 11.9,1,1, 11.069, 10476.954, 433.957, 52777.072 24/05/26,04:49:58,04,09,1, 11.9,1,1, 11.069, 10478.015, 435.686, 52779.720 24/05/26,04:49:58,05,09,1, 11.9,1,1, 11.069, 10477.706, 434.186, 52777.699 24/05/26,04:49:58,06,09,1, 11.9,1,1, 11.069, 10477.373, 434.663, 52778.152 24/05/26,04:49:58,07,09,1, 11.9,1,1, 11.069, 10478.442, 435.437, 52779.781 24/05/26,04:49:58,08,09,1, 11.9,1,1, 11.069, 10477.336, 433.753, 52777.109 24/05/26,04:49:58,09,09,1, 11.9,1,1, 11.069, 10477.660, 435.244, 52778.960 24/05/26,04:49:58,10,09,1, 11.9,1,1, 11.069, 10478.004, 434.714, 52778.600 24/05/26,04:49:58,11,09,1, 11.9,1,1, 11.069, 10476.873, 433.937, 52776.954 24/05/26,04:49:58,12,09,1, 11.9,1,1, 11.069, 10478.045, 435.640, 52779.757 24/05/26,04:49:58,13,09,1, 11.9,1,1, 11.069, 10477.695, 434.131, 52777.797 24/05/26,04:49:58,14,09,1, 11.9,1,1, 11.069, 10477.373, 434.691, 52778.175 24/05/26,04:49:58,15,09,1, 11.9,1,1, 11.069, 10478.412, 435.428, 52779.807 24/05/26,04:49:58,16,09,1, 11.9,1,1, 11.069, 10477.253, 433.735, 52777.040 24/05/26,04:49:58,17,09,1, 11.9,1,1, 11.069, 10477.603, 435.264, 52778.957 24/05/26,04:49:58,18,09,1, 11.9,1,1, 11.069, 10477.965, 434.690, 52778.593 24/05/26,04:49:58,19,09,1, 11.9,1,1, 11.069, 10476.841, 433.977, 52777.056 24/05/26,04:49:59,00,09,1, 11.9,1,1, 11.065, 10476.834, 433.977, 52777.056 24/05/26,04:49:59,01,09,1, 11.9,1,1, 11.065, 10477.550, 435.465, 52779.294 24/05/26,04:49:59,02,09,1, 11.9,1,1, 11.065, 10477.658, 434.404, 52778.304 24/05/26,04:49:59,03,09,1, 11.9,1,1, 11.065, 10476.824, 434.233, 52777.573 24/05/26,04:49:59,04,09,1, 11.9,1,1, 11.065, 10478.107, 435.676, 52779.991 24/05/26,04:49:59,05,09,1, 11.9,1,1, 11.065, 10477.435, 433.904, 52777.560 24/05/26,04:49:59,06,09,1, 11.9,1,1, 11.065, 10477.345, 434.941, 52778.770 24/05/26,04:49:59,07,09,1, 11.9,1,1, 11.065, 10478.065, 435.124, 52779.473 24/05/26,04:49:59,08,09,1, 11.9,1,1, 11.065, 10476.792, 433.693, 52776.879 24/05/26,04:49:59,09,09,1, 11.9,1,1, 11.065, 10477.498, 435.448, 52779.420 24/05/26,04:49:59,10,09,1, 11.9,1,1, 11.065, 10477.579, 434.403, 52778.271 24/05/26,04:49:59,11,09,1, 11.9,1,1, 11.065, 10476.825, 434.330, 52777.694 24/05/26,04:49:59,12,09,1, 11.9,1,1, 11.065, 10478.103, 435.719, 52780.069 24/05/26,04:49:59,13,09,1, 11.9,1,1, 11.065, 10477.367, 433.919, 52777.630 24/05/26,04:49:59,14,09,1, 11.9,1,1, 11.065, 10477.287, 435.040, 52778.797 24/05/26,04:49:59,15,09,1, 11.9,1,1, 11.065, 10478.061, 435.057, 52779.372 24/05/26,04:49:59,16,09,1, 11.9,1,1, 11.065, 10476.782, 433.728, 52776.998 24/05/26,04:49:59,17,09,1, 11.9,1,1, 11.065, 10477.536, 435.507, 52779.486 24/05/26,04:49:59,18,09,1, 11.9,1,1, 11.065, 10477.518, 434.407, 52778.192 24/05/26,04:49:59,19,09,1, 11.9,1,1, 11.065, 10476.826, 434.306, 52777.698 24/05/26,04:50:00,00,09,1, 12.0,1,1, 11.063, 10476.825, 434.306, 52777.698 24/05/26,04:50:00,01,09,1, 12.0,1,1, 11.063, 10477.598, 435.646, 52780.045 24/05/26,04:50:00,02,09,1, 12.0,1,1, 11.063, 10477.347, 434.180, 52777.928 24/05/26,04:50:00,03,09,1, 12.0,1,1, 11.063, 10476.830, 434.595, 52778.257 24/05/26,04:50:00,04,09,1, 12.0,1,1, 11.063, 10478.089, 435.547, 52780.163 24/05/26,04:50:00,05,09,1, 12.0,1,1, 11.063, 10476.909, 433.766, 52777.070 24/05/26,04:50:00,06,09,1, 12.0,1,1, 11.063, 10477.202, 435.202, 52779.100 24/05/26,04:50:00,07,09,1, 12.0,1,1, 11.063, 10477.641, 434.705, 52778.609 24/05/26,04:50:00,08,09,1, 12.0,1,1, 11.063, 10476.567, 433.866, 52777.223 24/05/26,04:50:00,09,09,1, 12.0,1,1, 11.063, 10477.390, 435.534, 52779.140 24/05/26,04:50:00,10,09,1, 12.0,1,1, 11.063, 10477.165, 434.263, 52778.488 24/05/26,04:50:00,11,09,1, 12.0,1,1, 11.063, 10477.254, 434.645, 52778.267 24/05/26,04:50:00,12,09,1, 12.0,1,1, 11.063, 10477.730, 435.447, 52779.521 24/05/26,04:50:00,13,09,1, 12.0,1,1, 11.063, 10477.240, 433.841, 52778.000 24/05/26,04:50:00,14,09,1, 12.0,1,1, 11.063, 10477.242, 435.069, 52778.429 24/05/26,04:50:00,15,09,1, 12.0,1,1, 11.063, 10477.134, 434.694, 52778.592 24/05/26,04:50:00,16,09,1, 12.0,1,1, 11.063, 10476.746, 433.981, 52777.465 24/05/26,04:50:00,17,09,1, 12.0,1,1, 11.063, 10477.259, 435.605, 52778.854 24/05/26,04:50:00,18,09,1, 12.0,1,1, 11.063, 10477.222, 434.305, 52778.451 24/05/26,04:50:00,19,09,1, 12.0,1,1, 11.063, 10477.293, 434.651, 52778.299 24/05/26,04:50:01,00,09,1, 11.9,1,1, 11.077, 10477.293, 434.651, 52778.299 24/05/26,04:50:01,01,09,1, 11.9,1,1, 11.077, 10477.306, 435.659, 52779.294 24/05/26,04:50:01,02,09,1, 11.9,1,1, 11.077, 10477.211, 434.065, 52778.530 24/05/26,04:50:01,03,09,1, 11.9,1,1, 11.077, 10477.256, 434.819, 52778.460 24/05/26,04:50:01,04,09,1, 11.9,1,1, 11.077, 10477.324, 435.099, 52779.122 24/05/26,04:50:01,05,09,1, 11.9,1,1, 11.077, 10476.805, 433.754, 52777.585 24/05/26,04:50:01,06,09,1, 11.9,1,1, 11.077, 10476.975, 435.282, 52778.524 24/05/26,04:50:01,07,09,1, 11.9,1,1, 11.077, 10476.888, 434.458, 52778.543 24/05/26,04:50:01,08,09,1, 11.9,1,1, 11.077, 10476.747, 434.191, 52777.777 24/05/26,04:50:01,09,09,1, 11.9,1,1, 11.077, 10477.333, 435.579, 52779.244 24/05/26,04:50:01,10,09,1, 11.9,1,1, 11.077, 10477.217, 434.071, 52778.534 24/05/26,04:50:01,11,09,1, 11.9,1,1, 11.077, 10477.214, 434.874, 52778.479 24/05/26,04:50:01,12,09,1, 11.9,1,1, 11.077, 10477.325, 435.072, 52779.044 24/05/26,04:50:01,13,09,1, 11.9,1,1, 11.077, 10476.768, 433.661, 52777.516 24/05/26,04:50:01,14,09,1, 11.9,1,1, 11.077, 10476.934, 435.239, 52778.444 24/05/26,04:50:01,15,09,1, 11.9,1,1, 11.077, 10476.909, 434.500, 52778.476 24/05/26,04:50:01,16,09,1, 11.9,1,1, 11.077, 10476.760, 434.265, 52777.862 24/05/26,04:50:01,17,09,1, 11.9,1,1, 11.077, 10477.361, 435.600, 52779.388 24/05/26,04:50:01,18,09,1, 11.9,1,1, 11.077, 10477.159, 434.001, 52778.452 24/05/26,04:50:01,19,09,1, 11.9,1,1, 11.077, 10477.231, 434.800, 52778.469 24/05/26,04:50:02,00,09,1, 11.9,1,1, 11.067, 10477.226, 434.800, 52778.469 24/05/26,04:50:02,01,09,1, 11.9,1,1, 11.067, 10477.419, 435.436, 52779.436 24/05/26,04:50:02,02,09,1, 11.9,1,1, 11.067, 10476.959, 433.769, 52778.149 24/05/26,04:50:02,03,09,1, 11.9,1,1, 11.067, 10477.060, 434.900, 52778.537 24/05/26,04:50:02,04,09,1, 11.9,1,1, 11.067, 10476.971, 434.719, 52778.767 24/05/26,04:50:02,05,09,1, 11.9,1,1, 11.067, 10476.412, 433.762, 52777.508 24/05/26,04:50:02,06,09,1, 11.9,1,1, 11.067, 10476.880, 435.392, 52778.860 24/05/26,04:50:02,07,09,1, 11.9,1,1, 11.067, 10476.814, 434.274, 52778.385 24/05/26,04:50:02,08,09,1, 11.9,1,1, 11.067, 10476.903, 434.474, 52778.158 24/05/26,04:50:02,09,09,1, 11.9,1,1, 11.067, 10477.364, 435.423, 52779.455 24/05/26,04:50:02,10,09,1, 11.9,1,1, 11.067, 10476.894, 433.794, 52778.175 24/05/26,04:50:02,11,09,1, 11.9,1,1, 11.067, 10476.963, 434.926, 52778.455 24/05/26,04:50:02,12,09,1, 11.9,1,1, 11.067, 10476.910, 434.656, 52778.608 24/05/26,04:50:02,13,09,1, 11.9,1,1, 11.067, 10476.412, 433.822, 52777.457 24/05/26,04:50:02,14,09,1, 11.9,1,1, 11.067, 10476.913, 435.440, 52778.917 24/05/26,04:50:02,15,09,1, 11.9,1,1, 11.067, 10476.806, 434.253, 52778.477 24/05/26,04:50:02,16,09,1, 11.9,1,1, 11.067, 10476.902, 434.477, 52778.259 24/05/26,04:50:02,17,09,1, 11.9,1,1, 11.067, 10477.389, 435.355, 52779.396 24/05/26,04:50:02,18,09,1, 11.9,1,1, 11.067, 10476.888, 433.728, 52777.992 24/05/26,04:50:02,19,09,1, 11.9,1,1, 11.067, 10476.935, 434.981, 52778.507 24/05/26,04:50:03,00,09,1, 11.9,1,1, 11.069, 10476.934, 434.981, 52778.507 24/05/26,04:50:03,01,09,1, 11.9,1,1, 11.069, 10477.180, 435.138, 52779.355 24/05/26,04:50:03,02,09,1, 11.9,1,1, 11.069, 10476.564, 433.645, 52777.756 24/05/26,04:50:03,03,09,1, 11.9,1,1, 11.069, 10476.765, 435.072, 52778.449 24/05/26,04:50:03,04,09,1, 11.9,1,1, 11.069, 10476.596, 434.428, 52778.439 24/05/26,04:50:03,05,09,1, 11.9,1,1, 11.069, 10476.325, 433.922, 52777.660 24/05/26,04:50:03,06,09,1, 11.9,1,1, 11.069, 10476.959, 435.482, 52779.261 24/05/26,04:50:03,07,09,1, 11.9,1,1, 11.069, 10476.792, 434.035, 52778.503 24/05/26,04:50:03,08,09,1, 11.9,1,1, 11.069, 10476.868, 434.639, 52778.506 24/05/26,04:50:03,09,09,1, 11.9,1,1, 11.069, 10477.166, 435.025, 52779.263 24/05/26,04:50:03,10,09,1, 11.9,1,1, 11.069, 10476.539, 433.557, 52777.635 24/05/26,04:50:03,11,09,1, 11.9,1,1, 11.069, 10476.686, 435.025, 52778.408 24/05/26,04:50:03,12,09,1, 11.9,1,1, 11.069, 10476.681, 434.447, 52778.483 24/05/26,04:50:03,13,09,1, 11.9,1,1, 11.069, 10476.303, 434.014, 52777.724 24/05/26,04:50:03,14,09,1, 11.9,1,1, 11.069, 10476.998, 435.455, 52779.305 24/05/26,04:50:03,15,09,1, 11.9,1,1, 11.069, 10476.823, 433.972, 52778.521 24/05/26,04:50:03,16,09,1, 11.9,1,1, 11.069, 10476.884, 434.630, 52778.536 24/05/26,04:50:03,17,09,1, 11.9,1,1, 11.069, 10477.188, 435.049, 52779.291 24/05/26,04:50:03,18,09,1, 11.9,1,1, 11.069, 10476.524, 433.540, 52777.738 24/05/26,04:50:03,19,09,1, 11.9,1,1, 11.069, 10476.660, 435.071, 52778.524 24/05/26,04:50:04,00,10,1, 11.9,1,1, 11.068, 10476.658, 435.071, 52778.524 24/05/26,04:50:04,01,10,1, 11.9,1,1, 11.068, 10476.830, 434.795, 52778.957 24/05/26,04:50:04,02,10,1, 11.9,1,1, 11.068, 10476.227, 433.556, 52777.494 24/05/26,04:50:04,03,10,1, 11.9,1,1, 11.068, 10476.560, 435.138, 52778.623 24/05/26,04:50:04,04,10,1, 11.9,1,1, 11.068, 10476.479, 434.266, 52778.447 24/05/26,04:50:04,05,10,1, 11.9,1,1, 11.068, 10476.459, 434.210, 52777.992 24/05/26,04:50:04,06,10,1, 11.9,1,1, 11.068, 10477.051, 435.412, 52779.529 24/05/26,04:50:04,07,10,1, 11.9,1,1, 11.068, 10476.688, 433.732, 52778.240 24/05/26,04:50:04,08,10,1, 11.9,1,1, 11.068, 10477.004, 434.747, 52778.923 24/05/26,04:50:04,09,10,1, 11.9,1,1, 11.068, 10476.367, 434.733, 52778.723 24/05/26,04:50:04,10,10,1, 11.9,1,1, 11.068, 10476.599, 433.690, 52778.417 24/05/26,04:50:04,11,10,1, 11.9,1,1, 11.068, 10476.408, 435.088, 52777.839 24/05/26,04:50:04,12,10,1, 11.9,1,1, 11.068, 10476.211, 434.258, 52778.869 24/05/26,04:50:04,13,10,1, 11.9,1,1, 11.068, 10476.966, 434.218, 52778.340 24/05/26,04:50:04,14,10,1, 11.9,1,1, 11.068, 10476.576, 435.278, 52778.592 24/05/26,04:50:04,15,10,1, 11.9,1,1, 11.068, 10476.826, 433.913, 52779.162 24/05/26,04:50:04,16,10,1, 11.9,1,1, 11.068, 10476.951, 434.637, 52778.029 24/05/26,04:50:04,17,10,1, 11.9,1,1, 11.068, 10476.307, 434.677, 52778.556 24/05/26,04:50:04,18,10,1, 11.9,1,1, 11.068, 10476.612, 433.670, 52778.271 24/05/26,04:50:04,19,10,1, 11.9,1,1, 11.068, 10476.384, 435.042, 52777.742 24/05/26,04:50:05,00,09,1, 11.9,1,1, 11.068, 10476.383, 435.042, 52777.742 24/05/26,04:50:05,01,09,1, 11.9,1,1, 11.068, 10476.026, 434.518, 52778.527 24/05/26,04:50:05,02,09,1, 11.9,1,1, 11.068, 10476.501, 433.786, 52778.288 24/05/26,04:50:05,03,09,1, 11.9,1,1, 11.068, 10476.255, 435.160, 52778.051 24/05/26,04:50:05,04,09,1, 11.9,1,1, 11.068, 10476.334, 434.210, 52779.086 24/05/26,04:50:05,05,09,1, 11.9,1,1, 11.068, 10476.942, 434.351, 52778.380 24/05/26,04:50:05,06,09,1, 11.9,1,1, 11.068, 10476.488, 435.047, 52778.721 24/05/26,04:50:05,07,09,1, 11.9,1,1, 11.068, 10476.738, 433.720, 52778.916 24/05/26,04:50:05,08,09,1, 11.9,1,1, 11.068, 10476.670, 434.737, 52777.874 24/05/26,04:50:05,09,09,1, 11.9,1,1, 11.068, 10476.030, 434.474, 52778.586 24/05/26,04:50:05,10,09,1, 11.9,1,1, 11.068, 10476.455, 433.724, 52778.228 24/05/26,04:50:05,11,09,1, 11.9,1,1, 11.068, 10476.216, 435.170, 52778.014 24/05/26,04:50:05,12,09,1, 11.9,1,1, 11.068, 10476.311, 434.115, 52779.042 24/05/26,04:50:05,13,09,1, 11.9,1,1, 11.068, 10477.003, 434.413, 52778.357 24/05/26,04:50:05,14,09,1, 11.9,1,1, 11.068, 10476.492, 435.102, 52778.801 24/05/26,04:50:05,15,09,1, 11.9,1,1, 11.068, 10476.700, 433.699, 52778.823 24/05/26,04:50:05,16,09,1, 11.9,1,1, 11.068, 10476.564, 434.701, 52777.801 24/05/26,04:50:05,17,09,1, 11.9,1,1, 11.068, 10475.991, 434.448, 52778.540 24/05/26,04:50:05,18,09,1, 11.9,1,1, 11.068, 10476.498, 433.750, 52778.211 24/05/26,04:50:05,19,09,1, 11.9,1,1, 11.068, 10476.253, 435.171, 52778.001 24/05/26,04:50:06,00,09,1, 11.9,1,1, 11.068, 10476.249, 435.171, 52778.001 24/05/26,04:50:06,01,09,1, 11.9,1,1, 11.068, 10475.811, 434.282, 52778.599 24/05/26,04:50:06,02,09,1, 11.9,1,1, 11.068, 10476.428, 433.915, 52778.191 24/05/26,04:50:06,03,09,1, 11.9,1,1, 11.068, 10476.158, 435.151, 52778.298 24/05/26,04:50:06,04,09,1, 11.9,1,1, 11.068, 10476.510, 433.971, 52779.691 24/05/26,04:50:06,05,09,1, 11.9,1,1, 11.068, 10476.531, 434.412, 52777.919 24/05/26,04:50:06,06,09,1, 11.9,1,1, 11.068, 10476.328, 434.917, 52779.184 24/05/26,04:50:06,07,09,1, 11.9,1,1, 11.068, 10476.571, 433.464, 52778.201 24/05/26,04:50:06,08,09,1, 11.9,1,1, 11.068, 10475.982, 434.753, 52777.620 24/05/26,04:50:06,09,09,1, 11.9,1,1, 11.068, 10476.073, 434.293, 52779.077 24/05/26,04:50:06,10,09,1, 11.9,1,1, 11.068, 10476.265, 433.780, 52777.609 24/05/26,04:50:06,11,09,1, 11.9,1,1, 11.068, 10476.105, 435.263, 52778.698 24/05/26,04:50:06,12,09,1, 11.9,1,1, 11.068, 10476.668, 433.973, 52779.254 24/05/26,04:50:06,13,09,1, 11.9,1,1, 11.068, 10476.497, 434.393, 52777.931 24/05/26,04:50:06,14,09,1, 11.9,1,1, 11.068, 10476.354, 434.893, 52779.266 24/05/26,04:50:06,15,09,1, 11.9,1,1, 11.068, 10476.488, 433.504, 52778.132 24/05/26,04:50:06,16,09,1, 11.9,1,1, 11.068, 10475.957, 434.833, 52777.693 24/05/26,04:50:06,17,09,1, 11.9,1,1, 11.068, 10476.054, 434.342, 52779.051 24/05/26,04:50:06,18,09,1, 11.9,1,1, 11.068, 10476.240, 433.815, 52777.621 24/05/26,04:50:06,19,09,1, 11.9,1,1, 11.068, 10476.044, 435.213, 52778.740 24/05/26,04:50:07,00,09,1, 11.9,1,1, 11.069, 10476.041, 435.213, 52778.740 24/05/26,04:50:07,01,09,1, 11.9,1,1, 11.069, 10475.740, 434.157, 52778.814 24/05/26,04:50:07,02,09,1, 11.9,1,1, 11.069, 10476.389, 433.969, 52778.222 24/05/26,04:50:07,03,09,1, 11.9,1,1, 11.069, 10476.132, 435.115, 52778.619 24/05/26,04:50:07,04,09,1, 11.9,1,1, 11.069, 10476.351, 433.792, 52779.182 24/05/26,04:50:07,05,09,1, 11.9,1,1, 11.069, 10476.578, 434.440, 52778.002 24/05/26,04:50:07,06,09,1, 11.9,1,1, 11.069, 10475.876, 434.609, 52778.530 24/05/26,04:50:07,07,09,1, 11.9,1,1, 11.069, 10476.190, 433.491, 52778.333 24/05/26,04:50:07,08,09,1, 11.9,1,1, 11.069, 10475.960, 434.825, 52777.695 24/05/26,04:50:07,09,09,1, 11.9,1,1, 11.069, 10475.721, 434.180, 52778.839 24/05/26,04:50:07,10,09,1, 11.9,1,1, 11.069, 10476.444, 434.041, 52778.341 24/05/26,04:50:07,11,09,1, 11.9,1,1, 11.069, 10476.117, 435.120, 52778.603 24/05/26,04:50:07,12,09,1, 11.9,1,1, 11.069, 10476.362, 433.688, 52779.126 24/05/26,04:50:07,13,09,1, 11.9,1,1, 11.069, 10476.572, 434.441, 52778.039 24/05/26,04:50:07,14,09,1, 11.9,1,1, 11.069, 10475.893, 434.590, 52778.690 24/05/26,04:50:07,15,09,1, 11.9,1,1, 11.069, 10476.173, 433.515, 52778.360 24/05/26,04:50:07,16,09,1, 11.9,1,1, 11.069, 10475.928, 434.864, 52777.656 24/05/26,04:50:07,17,09,1, 11.9,1,1, 11.069, 10475.724, 434.115, 52778.764 24/05/26,04:50:07,18,09,1, 11.9,1,1, 11.069, 10476.428, 434.018, 52778.238 24/05/26,04:50:07,19,09,1, 11.9,1,1, 11.069, 10476.123, 435.127, 52778.581 24/05/26,04:50:08,00,09,1, 11.7,1,1, 11.069, 10476.116, 435.127, 52778.581 24/05/26,04:50:08,01,09,1, 11.7,1,1, 11.069, 10475.770, 434.136, 52779.092 24/05/26,04:50:08,02,09,1, 11.7,1,1, 11.069, 10476.514, 434.226, 52778.477 24/05/26,04:50:08,03,09,1, 11.7,1,1, 11.069, 10476.068, 435.086, 52778.802 24/05/26,04:50:08,04,09,1, 11.7,1,1, 11.069, 10476.265, 433.646, 52779.062 24/05/26,04:50:08,05,09,1, 11.7,1,1, 11.069, 10476.349, 434.540, 52777.941 24/05/26,04:50:08,06,09,1, 11.7,1,1, 11.069, 10475.662, 434.458, 52778.578 24/05/26,04:50:08,07,09,1, 11.7,1,1, 11.069, 10476.079, 433.655, 52778.347 24/05/26,04:50:08,08,09,1, 11.7,1,1, 11.069, 10475.791, 435.018, 52777.960 24/05/26,04:50:08,09,09,1, 11.7,1,1, 11.069, 10475.744, 434.076, 52779.065 24/05/26,04:50:08,10,09,1, 11.7,1,1, 11.069, 10476.458, 434.210, 52778.347 24/05/26,04:50:08,11,09,1, 11.7,1,1, 11.069, 10476.045, 435.053, 52778.733 24/05/26,04:50:08,12,09,1, 11.7,1,1, 11.069, 10476.310, 433.681, 52779.115 24/05/26,04:50:08,13,09,1, 11.7,1,1, 11.069, 10476.271, 434.609, 52777.883 24/05/26,04:50:08,14,09,1, 11.7,1,1, 11.069, 10475.619, 434.463, 52778.582 24/05/26,04:50:08,15,09,1, 11.7,1,1, 11.069, 10476.065, 433.626, 52778.266 24/05/26,04:50:08,16,09,1, 11.7,1,1, 11.069, 10475.769, 435.010, 52777.884 24/05/26,04:50:08,17,09,1, 11.7,1,1, 11.069, 10475.813, 434.112, 52779.056 24/05/26,04:50:08,18,09,1, 11.7,1,1, 11.069, 10476.487, 434.255, 52778.424 24/05/26,04:50:08,19,09,1, 11.7,1,1, 11.069, 10476.010, 435.016, 52778.775 24/05/26,04:50:09,00,09,1, 11.9,1,1, 11.068, 10476.007, 435.016, 52778.775 24/05/26,04:50:09,01,09,1, 11.9,1,1, 11.068, 10475.865, 434.044, 52779.228 24/05/26,04:50:09,02,09,1, 11.9,1,1, 11.068, 10476.460, 434.291, 52778.386 24/05/26,04:50:09,03,09,1, 11.9,1,1, 11.068, 10475.956, 434.937, 52778.881 24/05/26,04:50:09,04,09,1, 11.9,1,1, 11.068, 10476.140, 433.573, 52778.887 24/05/26,04:50:09,05,09,1, 11.9,1,1, 11.068, 10475.976, 434.738, 52777.874 24/05/26,04:50:09,06,09,1, 11.9,1,1, 11.068, 10475.439, 434.375, 52778.693 24/05/26,04:50:09,07,09,1, 11.9,1,1, 11.068, 10475.998, 433.780, 52778.267 24/05/26,04:50:09,08,09,1, 11.9,1,1, 11.068, 10475.721, 435.084, 52778.184 24/05/26,04:50:09,09,09,1, 11.9,1,1, 11.068, 10475.923, 434.049, 52779.257 24/05/26,04:50:09,10,09,1, 11.9,1,1, 11.068, 10476.437, 434.411, 52778.421 24/05/26,04:50:09,11,09,1, 11.9,1,1, 11.068, 10475.917, 434.951, 52778.838 24/05/26,04:50:09,12,09,1, 11.9,1,1, 11.068, 10476.120, 433.573, 52778.838 24/05/26,04:50:09,13,09,1, 11.9,1,1, 11.068, 10475.965, 434.684, 52777.732 24/05/26,04:50:09,14,09,1, 11.9,1,1, 11.068, 10475.441, 434.297, 52778.556 24/05/26,04:50:09,15,09,1, 11.9,1,1, 11.068, 10475.960, 433.809, 52778.194 24/05/26,04:50:09,16,09,1, 11.9,1,1, 11.068, 10475.768, 435.196, 52778.261 24/05/26,04:50:09,17,09,1, 11.9,1,1, 11.068, 10475.895, 434.017, 52779.320 24/05/26,04:50:09,18,09,1, 11.9,1,1, 11.068, 10476.423, 434.345, 52778.387 24/05/26,04:50:09,19,09,1, 11.9,1,1, 11.068, 10475.898, 434.917, 52778.790 24/05/26,04:50:10,00,09,1, 11.9,1,1, 11.066, 10475.891, 434.917, 52778.790 24/05/26,04:50:10,01,09,1, 11.9,1,1, 11.066, 10475.936, 433.951, 52779.411 24/05/26,04:50:10,02,09,1, 11.9,1,1, 11.066, 10476.292, 434.497, 52778.415 24/05/26,04:50:10,03,09,1, 11.9,1,1, 11.066, 10475.692, 434.866, 52778.763 24/05/26,04:50:10,04,09,1, 11.9,1,1, 11.066, 10475.930, 433.628, 52778.631 24/05/26,04:50:10,05,09,1, 11.9,1,1, 11.066, 10475.742, 434.865, 52777.867 24/05/26,04:50:10,06,09,1, 11.9,1,1, 11.066, 10475.313, 434.344, 52778.864 24/05/26,04:50:10,07,09,1, 11.9,1,1, 11.066, 10475.924, 434.010, 52778.315 24/05/26,04:50:10,08,09,1, 11.9,1,1, 11.066, 10475.690, 435.227, 52778.383 24/05/26,04:50:10,09,09,1, 11.9,1,1, 11.066, 10475.912, 433.977, 52779.259 24/05/26,04:50:10,10,09,1, 11.9,1,1, 11.066, 10476.345, 434.505, 52778.301 24/05/26,04:50:10,11,09,1, 11.9,1,1, 11.066, 10475.729, 434.856, 52778.873 24/05/26,04:50:10,12,09,1, 11.9,1,1, 11.066, 10475.894, 433.588, 52778.618 24/05/26,04:50:10,13,09,1, 11.9,1,1, 11.066, 10475.703, 434.866, 52777.838 24/05/26,04:50:10,14,09,1, 11.9,1,1, 11.066, 10475.331, 434.360, 52778.776 24/05/26,04:50:10,15,09,1, 11.9,1,1, 11.066, 10475.969, 434.083, 52778.414 24/05/26,04:50:10,16,09,1, 11.9,1,1, 11.066, 10475.702, 435.249, 52778.537 24/05/26,04:50:10,17,09,1, 11.9,1,1, 11.066, 10475.921, 433.927, 52779.379 24/05/26,04:50:10,18,09,1, 11.9,1,1, 11.066, 10476.287, 434.480, 52778.336 24/05/26,04:50:10,19,09,1, 11.9,1,1, 11.066, 10475.698, 434.836, 52778.885 24/05/26,04:50:11,00,09,1, 11.9,1,1, 11.068, 10475.690, 434.836, 52778.885 24/05/26,04:50:11,01,09,1, 11.9,1,1, 11.068, 10475.923, 433.984, 52779.450 24/05/26,04:50:11,02,09,1, 11.9,1,1, 11.068, 10476.076, 434.652, 52778.291 24/05/26,04:50:11,03,09,1, 11.9,1,1, 11.068, 10475.393, 434.791, 52778.793 24/05/26,04:50:11,04,09,1, 11.9,1,1, 11.068, 10475.665, 433.707, 52778.458 24/05/26,04:50:11,05,09,1, 11.9,1,1, 11.068, 10475.441, 435.059, 52777.905 24/05/26,04:50:11,06,09,1, 11.9,1,1, 11.068, 10475.270, 434.361, 52778.971 24/05/26,04:50:11,07,09,1, 11.9,1,1, 11.068, 10475.959, 434.308, 52778.535 24/05/26,04:50:11,08,09,1, 11.9,1,1, 11.068, 10475.628, 435.358, 52778.800 24/05/26,04:50:11,09,09,1, 11.9,1,1, 11.068, 10475.889, 433.970, 52779.296 24/05/26,04:50:11,10,09,1, 11.9,1,1, 11.068, 10476.073, 434.667, 52778.246 24/05/26,04:50:11,11,09,1, 11.9,1,1, 11.068, 10475.380, 434.725, 52778.745 24/05/26,04:50:11,12,09,1, 11.9,1,1, 11.068, 10475.674, 433.721, 52778.426 24/05/26,04:50:11,13,09,1, 11.9,1,1, 11.068, 10475.415, 435.135, 52777.966 24/05/26,04:50:11,14,09,1, 11.9,1,1, 11.068, 10475.267, 434.361, 52779.057 24/05/26,04:50:11,15,09,1, 11.9,1,1, 11.068, 10475.921, 434.242, 52778.456 24/05/26,04:50:11,16,09,1, 11.9,1,1, 11.068, 10475.668, 435.274, 52778.699 24/05/26,04:50:11,17,09,1, 11.9,1,1, 11.068, 10475.897, 433.891, 52779.297 24/05/26,04:50:11,18,09,1, 11.9,1,1, 11.068, 10476.078, 434.697, 52778.270 24/05/26,04:50:11,19,09,1, 11.9,1,1, 11.068, 10475.350, 434.713, 52778.824 24/05/26,04:50:12,00,09,1, 11.9,1,1, 11.067, 10475.348, 434.713, 52778.824 24/05/26,04:50:12,01,09,1, 11.9,1,1, 11.067, 10475.791, 433.888, 52779.152 24/05/26,04:50:12,02,09,1, 11.9,1,1, 11.067, 10475.775, 434.789, 52778.107 24/05/26,04:50:12,03,09,1, 11.9,1,1, 11.067, 10475.089, 434.612, 52778.667 24/05/26,04:50:12,04,09,1, 11.9,1,1, 11.067, 10475.501, 433.835, 52778.427 24/05/26,04:50:12,05,09,1, 11.9,1,1, 11.067, 10475.338, 435.203, 52778.175 24/05/26,04:50:12,06,09,1, 11.9,1,1, 11.067, 10475.231, 434.255, 52779.273 24/05/26,04:50:12,07,09,1, 11.9,1,1, 11.067, 10475.880, 434.417, 52778.576 24/05/26,04:50:12,08,09,1, 11.9,1,1, 11.067, 10475.586, 435.240, 52778.997 24/05/26,04:50:12,09,09,1, 11.9,1,1, 11.067, 10475.717, 433.825, 52779.309 24/05/26,04:50:12,10,09,1, 11.9,1,1, 11.067, 10475.687, 434.797, 52778.192 24/05/26,04:50:12,11,09,1, 11.9,1,1, 11.067, 10475.099, 434.674, 52778.843 24/05/26,04:50:12,12,09,1, 11.9,1,1, 11.067, 10475.434, 433.853, 52778.435 24/05/26,04:50:12,13,09,1, 11.9,1,1, 11.067, 10475.222, 435.257, 52778.091 24/05/26,04:50:12,14,09,1, 11.9,1,1, 11.067, 10475.280, 434.266, 52779.207 24/05/26,04:50:12,15,09,1, 11.9,1,1, 11.067, 10475.873, 434.389, 52778.565 24/05/26,04:50:12,16,09,1, 11.9,1,1, 11.067, 10475.481, 435.269, 52779.051 24/05/26,04:50:12,17,09,1, 11.9,1,1, 11.067, 10475.672, 433.873, 52779.325 24/05/26,04:50:12,18,09,1, 11.9,1,1, 11.067, 10475.690, 434.806, 52778.088 24/05/26,04:50:12,19,09,1, 11.9,1,1, 11.067, 10475.040, 434.593, 52778.760 24/05/26,04:50:13,00,09,1, 11.9,1,1, 11.070, 10475.039, 434.593, 52778.760 24/05/26,04:50:13,01,09,1, 11.9,1,1, 11.070, 10475.501, 433.798, 52779.014 24/05/26,04:50:13,02,09,1, 11.9,1,1, 11.070, 10475.387, 434.851, 52778.063 24/05/26,04:50:13,03,09,1, 11.9,1,1, 11.070, 10474.838, 434.555, 52778.832 24/05/26,04:50:13,04,09,1, 11.9,1,1, 11.070, 10475.359, 434.038, 52778.486 24/05/26,04:50:13,05,09,1, 11.9,1,1, 11.070, 10475.105, 435.359, 52778.382 24/05/26,04:50:13,06,09,1, 11.9,1,1, 11.070, 10475.301, 434.258, 52779.468 24/05/26,04:50:13,07,09,1, 11.9,1,1, 11.070, 10475.811, 434.566, 52778.625 24/05/26,04:50:13,08,09,1, 11.9,1,1, 11.070, 10475.270, 435.115, 52779.034 24/05/26,04:50:13,09,09,1, 11.9,1,1, 11.070, 10475.524, 433.814, 52779.093 24/05/26,04:50:13,10,09,1, 11.9,1,1, 11.070, 10475.361, 434.894, 52778.135 24/05/26,04:50:13,11,09,1, 11.9,1,1, 11.070, 10474.809, 434.581, 52778.882 24/05/26,04:50:13,12,09,1, 11.9,1,1, 11.070, 10475.313, 433.985, 52778.357 24/05/26,04:50:13,13,09,1, 11.9,1,1, 11.070, 10475.086, 435.354, 52778.375 24/05/26,04:50:13,14,09,1, 11.9,1,1, 11.070, 10475.303, 434.243, 52779.418 24/05/26,04:50:13,15,09,1, 11.9,1,1, 11.070, 10475.804, 434.613, 52778.615 24/05/26,04:50:13,16,09,1, 11.9,1,1, 11.070, 10475.245, 435.152, 52778.960 24/05/26,04:50:13,17,09,1, 11.9,1,1, 11.070, 10475.466, 433.776, 52778.943 24/05/26,04:50:13,18,09,1, 11.9,1,1, 11.070, 10475.337, 434.921, 52778.058 24/05/26,04:50:13,19,09,1, 11.9,1,1, 11.070, 10474.811, 434.567, 52778.927 24/05/26,04:50:14,00,09,1, 11.9,1,1, 11.067, 10474.806, 434.567, 52778.927 24/05/26,04:50:14,01,09,1, 11.9,1,1, 11.067, 10475.318, 433.741, 52778.439 24/05/26,04:50:14,02,09,1, 11.9,1,1, 11.067, 10474.776, 435.090, 52778.110 24/05/26,04:50:14,03,09,1, 11.9,1,1, 11.067, 10474.932, 434.598, 52779.346 24/05/26,04:50:14,04,09,1, 11.9,1,1, 11.067, 10475.070, 434.116, 52777.876 24/05/26,04:50:14,05,09,1, 11.9,1,1, 11.067, 10474.943, 435.505, 52779.117 24/05/26,04:50:14,06,09,1, 11.9,1,1, 11.067, 10475.522, 434.145, 52779.530 24/05/26,04:50:14,07,09,1, 11.9,1,1, 11.067, 10475.288, 434.646, 52778.165 24/05/26,04:50:14,08,09,1, 11.9,1,1, 11.067, 10475.190, 435.128, 52779.544 24/05/26,04:50:14,09,09,1, 11.9,1,1, 11.067, 10475.297, 433.715, 52778.365 24/05/26,04:50:14,10,09,1, 11.9,1,1, 11.067, 10474.749, 435.041, 52777.994 24/05/26,04:50:14,11,09,1, 11.9,1,1, 11.067, 10474.877, 434.549, 52779.302 24/05/26,04:50:14,12,09,1, 11.9,1,1, 11.067, 10475.105, 434.071, 52777.889 24/05/26,04:50:14,13,09,1, 11.9,1,1, 11.067, 10475.008, 435.538, 52779.189 24/05/26,04:50:14,14,09,1, 11.9,1,1, 11.067, 10475.480, 434.174, 52779.533 24/05/26,04:50:14,15,09,1, 11.9,1,1, 11.067, 10475.335, 434.678, 52778.278 24/05/26,04:50:14,16,09,1, 11.9,1,1, 11.067, 10475.127, 435.099, 52779.625 24/05/26,04:50:14,17,09,1, 11.9,1,1, 11.067, 10475.229, 433.742, 52778.367 24/05/26,04:50:14,18,09,1, 11.9,1,1, 11.067, 10474.756, 435.069, 52778.115 24/05/26,04:50:14,19,09,1, 11.9,1,1, 11.067, 10474.931, 434.570, 52779.485 24/05/26,04:50:15,00,09,1, 11.9,1,1, 11.069, 10474.931, 434.570, 52779.485 24/05/26,04:50:15,01,09,1, 11.9,1,1, 11.069, 10475.042, 433.754, 52778.305 24/05/26,04:50:15,02,09,1, 11.9,1,1, 11.069, 10474.566, 435.157, 52778.164 24/05/26,04:50:15,03,09,1, 11.9,1,1, 11.069, 10474.872, 434.516, 52779.416 24/05/26,04:50:15,04,09,1, 11.9,1,1, 11.069, 10475.050, 434.262, 52778.027 24/05/26,04:50:15,05,09,1, 11.9,1,1, 11.069, 10474.978, 435.516, 52779.477 24/05/26,04:50:15,06,09,1, 11.9,1,1, 11.069, 10475.398, 434.094, 52779.554 24/05/26,04:50:15,07,09,1, 11.9,1,1, 11.069, 10475.072, 434.753, 52778.162 24/05/26,04:50:15,08,09,1, 11.9,1,1, 11.069, 10474.929, 434.998, 52779.612 24/05/26,04:50:15,09,09,1, 11.9,1,1, 11.069, 10474.990, 433.773, 52778.319 24/05/26,04:50:15,10,09,1, 11.9,1,1, 11.069, 10474.521, 435.219, 52778.241 24/05/26,04:50:15,11,09,1, 11.9,1,1, 11.069, 10474.917, 434.533, 52779.499 24/05/26,04:50:15,12,09,1, 11.9,1,1, 11.069, 10474.999, 434.286, 52778.076 24/05/26,04:50:15,13,09,1, 11.9,1,1, 11.069, 10474.964, 435.476, 52779.394 24/05/26,04:50:15,14,09,1, 11.9,1,1, 11.069, 10475.423, 434.035, 52779.413 24/05/26,04:50:15,15,09,1, 11.9,1,1, 11.069, 10475.106, 434.771, 52778.244 24/05/26,04:50:15,16,09,1, 11.9,1,1, 11.069, 10474.946, 435.016, 52779.593 24/05/26,04:50:15,17,09,1, 11.9,1,1, 11.069, 10474.972, 433.749, 52778.149 24/05/26,04:50:15,18,09,1, 11.9,1,1, 11.069, 10474.577, 435.240, 52778.274 24/05/26,04:50:15,19,09,1, 11.9,1,1, 11.069, 10474.888, 434.482, 52779.452 24/05/26,04:50:16,00,10,1, 11.9,1,1, 11.070, 10474.881, 434.482, 52779.452 24/05/26,04:50:16,01,10,1, 11.9,1,1, 11.070, 10474.796, 433.816, 52778.079 24/05/26,04:50:16,02,10,1, 11.9,1,1, 11.070, 10474.440, 435.355, 52778.484 24/05/26,04:50:16,03,10,1, 11.9,1,1, 11.070, 10474.902, 434.518, 52779.598 24/05/26,04:50:16,04,10,1, 11.9,1,1, 11.070, 10475.055, 434.444, 52778.245 24/05/26,04:50:16,05,10,1, 11.9,1,1, 11.070, 10474.938, 435.493, 52779.638 24/05/26,04:50:16,06,10,1, 11.9,1,1, 11.070, 10475.332, 433.978, 52779.302 24/05/26,04:50:16,07,10,1, 11.9,1,1, 11.070, 10474.836, 434.841, 52778.178 24/05/26,04:50:16,08,10,1, 11.9,1,1, 11.070, 10474.727, 434.877, 52779.530 24/05/26,04:50:16,09,10,1, 11.9,1,1, 11.070, 10474.829, 433.847, 52778.086 24/05/26,04:50:16,10,10,1, 11.9,1,1, 11.070, 10474.458, 435.370, 52778.571 24/05/26,04:50:16,11,10,1, 11.9,1,1, 11.070, 10474.910, 434.510, 52779.832 24/05/26,04:50:16,12,10,1, 11.9,1,1, 11.070, 10474.957, 434.480, 52778.264 24/05/26,04:50:16,13,10,1, 11.9,1,1, 11.070, 10474.929, 435.486, 52779.773 24/05/26,04:50:16,14,10,1, 11.9,1,1, 11.070, 10475.248, 433.992, 52779.343 24/05/26,04:50:16,15,10,1, 11.9,1,1, 11.070, 10474.852, 434.952, 52778.250 24/05/26,04:50:16,16,10,1, 11.9,1,1, 11.070, 10474.689, 434.898, 52779.596 24/05/26,04:50:16,17,10,1, 11.9,1,1, 11.070, 10474.788, 433.860, 52778.205 24/05/26,04:50:16,18,10,1, 11.9,1,1, 11.070, 10474.431, 435.386, 52778.596 24/05/26,04:50:16,19,10,1, 11.9,1,1, 11.070, 10474.872, 434.534, 52779.759 24/05/26,04:50:17,00,09,1, 12.0,1,1, 11.070, 10474.864, 434.534, 52779.759 24/05/26,04:50:17,01,09,1, 12.0,1,1, 11.070, 10474.750, 434.120, 52778.702 24/05/26,04:50:17,02,09,1, 12.0,1,1, 11.070, 10474.477, 435.584, 52778.559 24/05/26,04:50:17,03,09,1, 12.0,1,1, 11.070, 10474.517, 434.552, 52779.617 24/05/26,04:50:17,04,09,1, 12.0,1,1, 11.070, 10475.214, 434.769, 52778.876 24/05/26,04:50:17,05,09,1, 12.0,1,1, 11.070, 10474.714, 435.471, 52779.223 24/05/26,04:50:17,06,09,1, 12.0,1,1, 11.070, 10474.965, 434.082, 52779.569 24/05/26,04:50:17,07,09,1, 12.0,1,1, 11.070, 10474.881, 435.124, 52778.320 24/05/26,04:50:17,08,09,1, 12.0,1,1, 11.070, 10474.211, 434.886, 52779.063 24/05/26,04:50:17,09,09,1, 12.0,1,1, 11.070, 10474.762, 434.160, 52778.765 24/05/26,04:50:17,10,09,1, 12.0,1,1, 11.070, 10474.456, 435.531, 52778.482 24/05/26,04:50:17,11,09,1, 12.0,1,1, 11.070, 10474.562, 434.496, 52779.665 24/05/26,04:50:17,12,09,1, 12.0,1,1, 11.070, 10475.157, 434.780, 52778.960 24/05/26,04:50:17,13,09,1, 12.0,1,1, 11.070, 10474.686, 435.512, 52779.345 24/05/26,04:50:17,14,09,1, 12.0,1,1, 11.070, 10474.884, 434.060, 52779.394 24/05/26,04:50:17,15,09,1, 12.0,1,1, 11.070, 10474.836, 435.087, 52778.441 24/05/26,04:50:17,16,09,1, 12.0,1,1, 11.070, 10474.216, 434.874, 52779.162 24/05/26,04:50:17,17,09,1, 12.0,1,1, 11.070, 10474.656, 434.182, 52778.719 24/05/26,04:50:17,18,09,1, 12.0,1,1, 11.070, 10474.458, 435.552, 52778.608 24/05/26,04:50:17,19,09,1, 12.0,1,1, 11.070, 10474.564, 434.549, 52779.606 24/05/26,04:50:18,00,07,1, 11.9,1,1, 11.074, 10474.555, 434.549, 52779.606 24/05/26,04:50:18,01,07,1, 11.9,1,1, 11.074, 10474.650, 434.421, 52778.874 24/05/26,04:50:18,02,07,1, 11.9,1,1, 11.074, 10474.385, 435.702, 52778.821 24/05/26,04:50:18,03,07,1, 11.9,1,1, 11.074, 10474.573, 434.579, 52779.799 24/05/26,04:50:18,04,07,1, 11.9,1,1, 11.074, 10475.153, 434.947, 52778.983 24/05/26,04:50:18,05,07,1, 11.9,1,1, 11.074, 10474.542, 435.536, 52779.250 24/05/26,04:50:18,06,07,1, 11.9,1,1, 11.074, 10474.800, 434.178, 52779.413 24/05/26,04:50:18,07,07,1, 11.9,1,1, 11.074, 10474.591, 435.321, 52778.331 24/05/26,04:50:18,08,07,1, 11.9,1,1, 11.074, 10474.049, 434.933, 52779.275 24/05/26,04:50:18,09,07,1, 11.9,1,1, 11.074, 10474.650, 434.404, 52778.829 24/05/26,04:50:18,10,07,1, 11.9,1,1, 11.074, 10474.422, 435.752, 52778.774 24/05/26,04:50:18,11,07,1, 11.9,1,1, 11.074, 10474.556, 434.645, 52779.847 24/05/26,04:50:18,12,07,1, 11.9,1,1, 11.074, 10475.085, 435.005, 52778.960 24/05/26,04:50:18,13,07,1, 11.9,1,1, 11.074, 10474.530, 435.526, 52779.379 24/05/26,04:50:18,14,07,1, 11.9,1,1, 11.074, 10474.725, 434.170, 52779.324 24/05/26,04:50:18,15,07,1, 11.9,1,1, 11.074, 10474.528, 435.318, 52778.373 24/05/26,04:50:18,16,07,1, 11.9,1,1, 11.074, 10474.068, 434.983, 52779.273 24/05/26,04:50:18,17,07,1, 11.9,1,1, 11.074, 10474.649, 434.478, 52778.933 24/05/26,04:50:18,18,07,1, 11.9,1,1, 11.074, 10474.381, 435.803, 52778.883 24/05/26,04:50:18,19,07,1, 11.9,1,1, 11.074, 10474.563, 434.601, 52779.798 24/05/26,04:50:19,00,07,1, 11.9,1,1, 11.067, 10474.555, 434.601, 52779.798 24/05/26,04:50:19,01,07,1, 11.9,1,1, 11.067, 10474.490, 434.681, 52778.881 24/05/26,04:50:19,02,07,1, 11.9,1,1, 11.067, 10474.272, 435.955, 52779.040 24/05/26,04:50:19,03,07,1, 11.9,1,1, 11.067, 10474.451, 434.741, 52779.924 24/05/26,04:50:19,04,07,1, 11.9,1,1, 11.067, 10474.942, 435.235, 52779.010 24/05/26,04:50:19,05,07,1, 11.9,1,1, 11.067, 10474.308, 435.584, 52779.373 24/05/26,04:50:19,06,07,1, 11.9,1,1, 11.067, 10474.525, 434.317, 52779.255 24/05/26,04:50:19,07,07,1, 11.9,1,1, 11.067, 10474.309, 435.596, 52778.343 24/05/26,04:50:19,08,07,1, 11.9,1,1, 11.067, 10473.891, 435.078, 52779.423 24/05/26,04:50:19,09,07,1, 11.9,1,1, 11.067, 10474.521, 434.742, 52778.965 24/05/26,04:50:19,10,07,1, 11.9,1,1, 11.067, 10474.287, 435.991, 52779.091 24/05/26,04:50:19,11,07,1, 11.9,1,1, 11.067, 10474.553, 434.779, 52779.957 24/05/26,04:50:19,12,07,1, 11.9,1,1, 11.067, 10474.908, 435.238, 52778.898 24/05/26,04:50:19,13,07,1, 11.9,1,1, 11.067, 10474.277, 435.619, 52779.338 24/05/26,04:50:19,14,07,1, 11.9,1,1, 11.067, 10474.515, 434.377, 52779.250 24/05/26,04:50:19,15,07,1, 11.9,1,1, 11.067, 10474.304, 435.639, 52778.433 24/05/26,04:50:19,16,07,1, 11.9,1,1, 11.067, 10473.936, 435.117, 52779.466 24/05/26,04:50:19,17,07,1, 11.9,1,1, 11.067, 10474.496, 434.766, 52778.960 24/05/26,04:50:19,18,07,1, 11.9,1,1, 11.067, 10474.308, 436.026, 52778.997 24/05/26,04:50:19,19,07,1, 11.9,1,1, 11.067, 10474.498, 434.754, 52779.952 24/05/26,04:50:20,00,07,1, 11.9,1,1, 11.070, 10474.497, 434.754, 52779.952 24/05/26,04:50:20,01,07,1, 11.9,1,1, 11.070, 10474.393, 435.089, 52779.237 24/05/26,04:50:20,02,07,1, 11.9,1,1, 11.070, 10474.429, 436.200, 52779.349 24/05/26,04:50:20,03,07,1, 11.9,1,1, 11.070, 10474.276, 434.887, 52779.632 24/05/26,04:50:20,04,07,1, 11.9,1,1, 11.070, 10474.815, 435.523, 52779.318 24/05/26,04:50:20,05,07,1, 11.9,1,1, 11.070, 10474.089, 435.696, 52779.190 24/05/26,04:50:20,06,07,1, 11.9,1,1, 11.070, 10474.134, 434.556, 52779.076 24/05/26,04:50:20,07,07,1, 11.9,1,1, 11.070, 10474.270, 435.956, 52778.895 24/05/26,04:50:20,08,07,1, 11.9,1,1, 11.070, 10473.656, 435.243, 52779.174 24/05/26,04:50:20,09,07,1, 11.9,1,1, 11.070, 10474.427, 435.077, 52779.346 24/05/26,04:50:20,10,07,1, 11.9,1,1, 11.070, 10474.344, 436.119, 52779.351 24/05/26,04:50:20,11,07,1, 11.9,1,1, 11.070, 10474.251, 434.850, 52779.690 24/05/26,04:50:20,12,07,1, 11.9,1,1, 11.070, 10474.770, 435.586, 52779.315 24/05/26,04:50:20,13,07,1, 11.9,1,1, 11.070, 10474.010, 435.673, 52779.177 24/05/26,04:50:20,14,07,1, 11.9,1,1, 11.070, 10474.113, 434.608, 52779.079 24/05/26,04:50:20,15,07,1, 11.9,1,1, 11.070, 10474.225, 435.950, 52778.798 24/05/26,04:50:20,16,07,1, 11.9,1,1, 11.070, 10473.666, 435.219, 52779.138 24/05/26,04:50:20,17,07,1, 11.9,1,1, 11.070, 10474.415, 435.131, 52779.268 24/05/26,04:50:20,18,07,1, 11.9,1,1, 11.070, 10474.337, 436.241, 52779.384 24/05/26,04:50:20,19,07,1, 11.9,1,1, 11.070, 10474.234, 434.857, 52779.716 24/05/26,04:50:21,00,07,1, 11.8,1,1, 11.068, 10474.230, 434.857, 52779.716 24/05/26,04:50:21,01,07,1, 11.8,1,1, 11.068, 10474.410, 435.329, 52779.510 24/05/26,04:50:21,02,07,1, 11.8,1,1, 11.068, 10474.301, 436.311, 52779.565 24/05/26,04:50:21,03,07,1, 11.8,1,1, 11.068, 10474.153, 434.874, 52779.632 24/05/26,04:50:21,04,07,1, 11.8,1,1, 11.068, 10474.599, 435.742, 52779.298 24/05/26,04:50:21,05,07,1, 11.8,1,1, 11.068, 10473.828, 435.722, 52779.176 24/05/26,04:50:21,06,07,1, 11.8,1,1, 11.068, 10473.959, 434.724, 52779.032 24/05/26,04:50:21,07,07,1, 11.8,1,1, 11.068, 10474.078, 436.155, 52778.839 24/05/26,04:50:21,08,07,1, 11.8,1,1, 11.068, 10473.620, 435.326, 52779.291 24/05/26,04:50:21,09,07,1, 11.8,1,1, 11.068, 10474.436, 435.362, 52779.532 24/05/26,04:50:21,10,07,1, 11.8,1,1, 11.068, 10474.240, 436.333, 52779.642 24/05/26,04:50:21,11,07,1, 11.8,1,1, 11.068, 10474.102, 434.958, 52779.691 24/05/26,04:50:21,12,07,1, 11.8,1,1, 11.068, 10474.608, 435.754, 52779.233 24/05/26,04:50:21,13,07,1, 11.8,1,1, 11.068, 10473.762, 435.723, 52779.105 24/05/26,04:50:21,14,07,1, 11.8,1,1, 11.068, 10473.973, 434.781, 52779.079 24/05/26,04:50:21,15,07,1, 11.8,1,1, 11.068, 10474.064, 436.174, 52778.903 24/05/26,04:50:21,16,07,1, 11.8,1,1, 11.068, 10473.623, 435.315, 52779.312 24/05/26,04:50:21,17,07,1, 11.8,1,1, 11.068, 10474.418, 435.392, 52779.546 24/05/26,04:50:21,18,07,1, 11.8,1,1, 11.068, 10474.239, 436.327, 52779.554 24/05/26,04:50:21,19,07,1, 11.8,1,1, 11.068, 10474.114, 434.919, 52779.710 24/05/26,04:50:22,00,07,1, 11.9,1,1, 11.077, 10474.113, 434.919, 52779.710 24/05/26,04:50:22,01,07,1, 11.9,1,1, 11.077, 10474.157, 435.584, 52780.030 24/05/26,04:50:22,02,07,1, 11.9,1,1, 11.077, 10474.070, 436.422, 52779.675 24/05/26,04:50:22,03,07,1, 11.9,1,1, 11.077, 10473.942, 434.885, 52778.744 24/05/26,04:50:22,04,07,1, 11.9,1,1, 11.077, 10474.205, 436.065, 52779.745 24/05/26,04:50:22,05,07,1, 11.9,1,1, 11.077, 10473.995, 435.760, 52779.308 24/05/26,04:50:22,06,07,1, 11.9,1,1, 11.077, 10473.289, 434.826, 52778.422 24/05/26,04:50:22,07,07,1, 11.9,1,1, 11.077, 10474.098, 436.478, 52779.902 24/05/26,04:50:22,08,07,1, 11.9,1,1, 11.077, 10473.674, 435.346, 52778.795 24/05/26,04:50:22,09,07,1, 11.9,1,1, 11.077, 10473.914, 435.603, 52779.454 24/05/26,04:50:22,10,07,1, 11.9,1,1, 11.077, 10474.556, 436.465, 52780.345 24/05/26,04:50:22,11,07,1, 11.9,1,1, 11.077, 10473.748, 434.845, 52778.711 24/05/26,04:50:22,12,07,1, 11.9,1,1, 11.077, 10474.215, 436.068, 52779.697 24/05/26,04:50:22,13,07,1, 11.9,1,1, 11.077, 10473.970, 435.806, 52779.219 24/05/26,04:50:22,14,07,1, 11.9,1,1, 11.077, 10473.321, 434.890, 52778.396 24/05/26,04:50:22,15,07,1, 11.9,1,1, 11.077, 10474.100, 436.478, 52779.966 24/05/26,04:50:22,16,07,1, 11.9,1,1, 11.077, 10473.652, 435.357, 52778.958 24/05/26,04:50:22,17,07,1, 11.9,1,1, 11.077, 10473.852, 435.589, 52779.408 24/05/26,04:50:22,18,07,1, 11.9,1,1, 11.077, 10474.492, 436.495, 52780.304 24/05/26,04:50:22,19,07,1, 11.9,1,1, 11.077, 10473.797, 434.933, 52778.784 24/05/26,04:50:23,00,07,1, 11.9,1,1, 11.070, 10473.796, 434.933, 52778.784 24/05/26,04:50:23,01,07,1, 11.9,1,1, 11.070, 10473.534, 435.858, 52779.608 24/05/26,04:50:23,02,07,1, 11.9,1,1, 11.070, 10474.672, 436.661, 52780.852 24/05/26,04:50:23,03,07,1, 11.9,1,1, 11.070, 10473.368, 434.849, 52778.053 24/05/26,04:50:23,04,07,1, 11.9,1,1, 11.070, 10473.884, 436.276, 52780.214 24/05/26,04:50:23,05,07,1, 11.9,1,1, 11.070, 10473.961, 435.856, 52779.192 24/05/26,04:50:23,06,07,1, 11.9,1,1, 11.070, 10472.849, 435.076, 52778.031 24/05/26,04:50:23,07,07,1, 11.9,1,1, 11.070, 10474.117, 436.771, 52780.753 24/05/26,04:50:23,08,07,1, 11.9,1,1, 11.070, 10473.566, 435.389, 52778.654 24/05/26,04:50:23,09,07,1, 11.9,1,1, 11.070, 10473.492, 435.757, 52779.521 24/05/26,04:50:23,10,07,1, 11.9,1,1, 11.070, 10474.671, 436.648, 52780.726 24/05/26,04:50:23,11,07,1, 11.9,1,1, 11.070, 10473.308, 434.890, 52778.141 24/05/26,04:50:23,12,07,1, 11.9,1,1, 11.070, 10473.893, 436.346, 52780.288 24/05/26,04:50:23,13,07,1, 11.9,1,1, 11.070, 10473.953, 435.881, 52779.285 24/05/26,04:50:23,14,07,1, 11.9,1,1, 11.070, 10472.814, 435.068, 52778.083 24/05/26,04:50:23,15,07,1, 11.9,1,1, 11.070, 10474.116, 436.841, 52780.740 24/05/26,04:50:23,16,07,1, 11.9,1,1, 11.070, 10473.561, 435.413, 52778.645 24/05/26,04:50:23,17,07,1, 11.9,1,1, 11.070, 10473.524, 435.875, 52779.547 24/05/26,04:50:23,18,07,1, 11.9,1,1, 11.070, 10474.644, 436.640, 52780.699 24/05/26,04:50:23,19,07,1, 11.9,1,1, 11.070, 10473.313, 434.919, 52778.140 24/05/26,04:50:24,00,07,1, 11.9,1,1, 11.070, 10473.312, 434.919, 52778.140 24/05/26,04:50:24,01,07,1, 11.9,1,1, 11.070, 10473.155, 435.980, 52779.355 24/05/26,04:50:24,02,07,1, 11.9,1,1, 11.070, 10474.589, 436.834, 52781.222 24/05/26,04:50:24,03,07,1, 11.9,1,1, 11.070, 10473.261, 434.977, 52777.882 24/05/26,04:50:24,04,07,1, 11.9,1,1, 11.070, 10473.494, 436.530, 52780.293 24/05/26,04:50:24,05,07,1, 11.9,1,1, 11.070, 10473.955, 436.001, 52779.751 24/05/26,04:50:24,06,07,1, 11.9,1,1, 11.070, 10472.618, 435.181, 52777.777 24/05/26,04:50:24,07,07,1, 11.9,1,1, 11.070, 10473.889, 437.080, 52781.236 24/05/26,04:50:24,08,07,1, 11.9,1,1, 11.070, 10473.665, 435.528, 52778.886 24/05/26,04:50:24,09,07,1, 11.9,1,1, 11.070, 10473.179, 436.023, 52779.374 24/05/26,04:50:24,10,07,1, 11.9,1,1, 11.070, 10474.575, 436.818, 52781.306 24/05/26,04:50:24,11,07,1, 11.9,1,1, 11.070, 10473.207, 435.010, 52777.973 24/05/26,04:50:24,12,07,1, 11.9,1,1, 11.070, 10473.445, 436.560, 52780.336 24/05/26,04:50:24,13,07,1, 11.9,1,1, 11.070, 10473.878, 436.062, 52779.762 24/05/26,04:50:24,14,07,1, 11.9,1,1, 11.070, 10472.522, 435.292, 52777.837 24/05/26,04:50:24,15,07,1, 11.9,1,1, 11.070, 10473.929, 437.087, 52781.172 24/05/26,04:50:24,16,07,1, 11.9,1,1, 11.070, 10473.691, 435.531, 52778.830 24/05/26,04:50:24,17,07,1, 11.9,1,1, 11.070, 10473.212, 436.079, 52779.392 24/05/26,04:50:24,18,07,1, 11.9,1,1, 11.070, 10474.577, 436.853, 52781.347 24/05/26,04:50:24,19,07,1, 11.9,1,1, 11.070, 10473.200, 435.055, 52777.949 24/05/26,04:50:25,00,08,1, 11.9,1,1, 11.071, 10473.195, 435.055, 52777.949 24/05/26,04:50:25,01,08,1, 11.9,1,1, 11.071, 10473.091, 436.231, 52779.575 24/05/26,04:50:25,02,08,1, 11.9,1,1, 11.071, 10474.420, 437.013, 52781.395 24/05/26,04:50:25,03,08,1, 11.9,1,1, 11.071, 10472.961, 435.206, 52778.020 24/05/26,04:50:25,04,08,1, 11.9,1,1, 11.071, 10473.303, 436.764, 52780.501 24/05/26,04:50:25,05,08,1, 11.9,1,1, 11.071, 10473.750, 436.171, 52779.814 24/05/26,04:50:25,06,08,1, 11.9,1,1, 11.071, 10472.469, 435.527, 52778.073 24/05/26,04:50:25,07,08,1, 11.9,1,1, 11.071, 10473.824, 437.346, 52781.322 24/05/26,04:50:25,08,08,1, 11.9,1,1, 11.071, 10473.522, 435.683, 52778.929 24/05/26,04:50:25,09,08,1, 11.9,1,1, 11.071, 10473.074, 436.286, 52779.644 24/05/26,04:50:25,10,08,1, 11.9,1,1, 11.071, 10474.385, 436.947, 52781.367 24/05/26,04:50:25,11,08,1, 11.9,1,1, 11.071, 10472.958, 435.186, 52777.999 24/05/26,04:50:25,12,08,1, 11.9,1,1, 11.071, 10473.283, 436.818, 52780.388 24/05/26,04:50:25,13,08,1, 11.9,1,1, 11.071, 10473.723, 436.187, 52779.700 24/05/26,04:50:25,14,08,1, 11.9,1,1, 11.071, 10472.405, 435.542, 52778.046 24/05/26,04:50:25,15,08,1, 11.9,1,1, 11.071, 10473.833, 437.318, 52781.454 24/05/26,04:50:25,16,08,1, 11.9,1,1, 11.071, 10473.533, 435.673, 52778.925 24/05/26,04:50:25,17,08,1, 11.9,1,1, 11.071, 10473.096, 436.303, 52779.717 24/05/26,04:50:25,18,08,1, 11.9,1,1, 11.071, 10474.364, 436.996, 52781.502 24/05/26,04:50:25,19,08,1, 11.9,1,1, 11.071, 10472.968, 435.187, 52777.933 24/05/26,04:50:26,00,09,1, 11.9,1,1, 11.067, 10472.962, 435.187, 52777.933 24/05/26,04:50:26,01,09,1, 11.9,1,1, 11.067, 10473.039, 436.442, 52779.848 24/05/26,04:50:26,02,09,1, 11.9,1,1, 11.067, 10474.185, 436.976, 52781.390 24/05/26,04:50:26,03,09,1, 11.9,1,1, 11.067, 10472.769, 435.237, 52777.938 24/05/26,04:50:26,04,09,1, 11.9,1,1, 11.067, 10473.130, 436.918, 52780.604 24/05/26,04:50:26,05,09,1, 11.9,1,1, 11.067, 10473.529, 436.216, 52779.783 24/05/26,04:50:26,06,09,1, 11.9,1,1, 11.067, 10472.286, 435.693, 52778.259 24/05/26,04:50:26,07,09,1, 11.9,1,1, 11.067, 10473.707, 437.464, 52781.665 24/05/26,04:50:26,08,09,1, 11.9,1,1, 11.067, 10473.346, 435.709, 52778.997 24/05/26,04:50:26,09,09,1, 11.9,1,1, 11.067, 10472.970, 436.408, 52779.841 24/05/26,04:50:26,10,09,1, 11.9,1,1, 11.067, 10474.223, 437.017, 52781.337 24/05/26,04:50:26,11,09,1, 11.9,1,1, 11.067, 10472.736, 435.263, 52777.933 24/05/26,04:50:26,12,09,1, 11.9,1,1, 11.067, 10473.129, 436.977, 52780.563 24/05/26,04:50:26,13,09,1, 11.9,1,1, 11.067, 10473.521, 436.250, 52779.711 24/05/26,04:50:26,14,09,1, 11.9,1,1, 11.067, 10472.259, 435.652, 52778.178 24/05/26,04:50:26,15,09,1, 11.9,1,1, 11.067, 10473.745, 437.391, 52781.568 24/05/26,04:50:26,16,09,1, 11.9,1,1, 11.067, 10473.319, 435.760, 52778.953 24/05/26,04:50:26,17,09,1, 11.9,1,1, 11.067, 10472.936, 436.455, 52779.929 24/05/26,04:50:26,18,09,1, 11.9,1,1, 11.067, 10474.175, 436.910, 52781.383 24/05/26,04:50:26,19,09,1, 11.9,1,1, 11.067, 10472.697, 435.278, 52777.990 24/05/26,04:50:27,00,10,1, 11.8,1,1, 11.068, 10472.695, 435.278, 52777.990 24/05/26,04:50:27,01,10,1, 11.8,1,1, 11.068, 10472.829, 436.605, 52780.059 24/05/26,04:50:27,02,10,1, 11.8,1,1, 11.068, 10473.969, 437.091, 52781.370 24/05/26,04:50:27,03,10,1, 11.8,1,1, 11.068, 10472.495, 435.365, 52777.918 24/05/26,04:50:27,04,10,1, 11.8,1,1, 11.068, 10472.958, 437.115, 52780.783 24/05/26,04:50:27,05,10,1, 11.8,1,1, 11.068, 10473.319, 436.343, 52779.734 24/05/26,04:50:27,06,10,1, 11.8,1,1, 11.068, 10472.065, 435.814, 52778.313 24/05/26,04:50:27,07,10,1, 11.8,1,1, 11.068, 10473.616, 437.533, 52781.557 24/05/26,04:50:27,08,10,1, 11.8,1,1, 11.068, 10473.130, 435.814, 52778.960 24/05/26,04:50:27,09,10,1, 11.8,1,1, 11.068, 10472.775, 436.612, 52779.974 24/05/26,04:50:27,10,10,1, 11.8,1,1, 11.068, 10473.970, 437.045, 52781.326 24/05/26,04:50:27,11,10,1, 11.8,1,1, 11.068, 10472.457, 435.353, 52777.978 24/05/26,04:50:27,12,10,1, 11.8,1,1, 11.068, 10472.944, 437.150, 52780.770 24/05/26,04:50:27,13,10,1, 11.8,1,1, 11.068, 10473.262, 436.326, 52779.727 24/05/26,04:50:27,14,10,1, 11.8,1,1, 11.068, 10472.077, 435.890, 52778.379 24/05/26,04:50:27,15,10,1, 11.8,1,1, 11.068, 10473.605, 437.647, 52781.724 24/05/26,04:50:27,16,10,1, 11.8,1,1, 11.068, 10473.131, 435.808, 52778.946 24/05/26,04:50:27,17,10,1, 11.8,1,1, 11.068, 10472.731, 436.609, 52779.947 24/05/26,04:50:27,18,10,1, 11.8,1,1, 11.068, 10473.997, 437.099, 52781.228 24/05/26,04:50:27,19,10,1, 11.8,1,1, 11.068, 10472.450, 435.394, 52777.919 24/05/26,04:50:28,00,09,1, 11.9,1,1, 11.077, 10472.444, 435.394, 52777.919 24/05/26,04:50:28,01,09,1, 11.9,1,1, 11.077, 10472.598, 436.753, 52780.022 24/05/26,04:50:28,02,09,1, 11.9,1,1, 11.077, 10473.815, 437.178, 52781.326 24/05/26,04:50:28,03,09,1, 11.9,1,1, 11.077, 10472.221, 435.536, 52778.113 24/05/26,04:50:28,04,09,1, 11.9,1,1, 11.077, 10472.752, 437.262, 52780.820 24/05/26,04:50:28,05,09,1, 11.9,1,1, 11.077, 10473.054, 436.389, 52779.636 24/05/26,04:50:28,06,09,1, 11.9,1,1, 11.077, 10471.924, 436.013, 52778.563 24/05/26,04:50:28,07,09,1, 11.9,1,1, 11.077, 10473.468, 437.666, 52781.878 24/05/26,04:50:28,08,09,1, 11.9,1,1, 11.077, 10472.936, 435.956, 52779.029 24/05/26,04:50:28,09,09,1, 11.9,1,1, 11.077, 10472.635, 436.769, 52779.960 24/05/26,04:50:28,10,09,1, 11.9,1,1, 11.077, 10473.753, 437.184, 52781.219 24/05/26,04:50:28,11,09,1, 11.9,1,1, 11.077, 10472.253, 435.536, 52778.108 24/05/26,04:50:28,12,09,1, 11.9,1,1, 11.077, 10472.689, 437.321, 52780.813 24/05/26,04:50:28,13,09,1, 11.9,1,1, 11.077, 10473.047, 436.468, 52779.791 24/05/26,04:50:28,14,09,1, 11.9,1,1, 11.077, 10471.916, 436.073, 52778.615 24/05/26,04:50:28,15,09,1, 11.9,1,1, 11.077, 10473.444, 437.708, 52781.788 24/05/26,04:50:28,16,09,1, 11.9,1,1, 11.077, 10472.898, 435.894, 52779.051 24/05/26,04:50:28,17,09,1, 11.9,1,1, 11.077, 10472.570, 436.759, 52780.081 24/05/26,04:50:28,18,09,1, 11.9,1,1, 11.077, 10473.765, 437.190, 52781.224 24/05/26,04:50:28,19,09,1, 11.9,1,1, 11.077, 10472.169, 435.526, 52777.978 24/05/26,04:50:29,00,09,1, 11.9,1,1, 11.072, 10472.169, 435.526, 52777.978 24/05/26,04:50:29,01,09,1, 11.9,1,1, 11.072, 10472.446, 436.911, 52780.135 24/05/26,04:50:29,02,09,1, 11.9,1,1, 11.072, 10473.490, 437.293, 52781.263 24/05/26,04:50:29,03,09,1, 11.9,1,1, 11.072, 10472.028, 435.598, 52778.082 24/05/26,04:50:29,04,09,1, 11.9,1,1, 11.072, 10472.521, 437.445, 52780.856 24/05/26,04:50:29,05,09,1, 11.9,1,1, 11.072, 10472.871, 436.610, 52779.877 24/05/26,04:50:29,06,09,1, 11.9,1,1, 11.072, 10471.803, 436.241, 52778.731 24/05/26,04:50:29,07,09,1, 11.9,1,1, 11.072, 10473.262, 437.815, 52781.785 24/05/26,04:50:29,08,09,1, 11.9,1,1, 11.072, 10472.761, 436.037, 52779.137 24/05/26,04:50:29,09,09,1, 11.9,1,1, 11.072, 10472.469, 436.952, 52780.244 24/05/26,04:50:29,10,09,1, 11.9,1,1, 11.072, 10473.459, 437.334, 52781.355 24/05/26,04:50:29,11,09,1, 11.9,1,1, 11.072, 10471.996, 435.681, 52778.097 24/05/26,04:50:29,12,09,1, 11.9,1,1, 11.072, 10472.539, 437.426, 52780.929 24/05/26,04:50:29,13,09,1, 11.9,1,1, 11.072, 10472.800, 436.606, 52779.884 24/05/26,04:50:29,14,09,1, 11.9,1,1, 11.072, 10471.769, 436.225, 52778.731 24/05/26,04:50:29,15,09,1, 11.9,1,1, 11.072, 10473.295, 437.829, 52781.911 24/05/26,04:50:29,16,09,1, 11.9,1,1, 11.072, 10472.739, 436.110, 52779.230 24/05/26,04:50:29,17,09,1, 11.9,1,1, 11.072, 10472.458, 436.946, 52780.225 24/05/26,04:50:29,18,09,1, 11.9,1,1, 11.072, 10473.484, 437.247, 52781.299 24/05/26,04:50:29,19,09,1, 11.9,1,1, 11.072, 10471.980, 435.672, 52778.260 24/05/26,04:50:30,00,09,1, 11.9,1,1, 11.071, 10471.977, 435.672, 52778.260 24/05/26,04:50:30,01,09,1, 11.9,1,1, 11.071, 10472.236, 436.998, 52780.270 24/05/26,04:50:30,02,09,1, 11.9,1,1, 11.071, 10473.328, 437.330, 52781.327 24/05/26,04:50:30,03,09,1, 11.9,1,1, 11.071, 10471.750, 435.733, 52778.159 24/05/26,04:50:30,04,09,1, 11.9,1,1, 11.071, 10472.397, 437.601, 52781.021 24/05/26,04:50:30,05,09,1, 11.9,1,1, 11.071, 10472.636, 436.616, 52779.859 24/05/26,04:50:30,06,09,1, 11.9,1,1, 11.071, 10471.575, 436.290, 52778.751 24/05/26,04:50:30,07,09,1, 11.9,1,1, 11.071, 10473.115, 437.925, 52781.966 24/05/26,04:50:30,08,09,1, 11.9,1,1, 11.071, 10472.530, 436.115, 52779.184 24/05/26,04:50:30,09,09,1, 11.9,1,1, 11.071, 10472.288, 437.080, 52780.244 24/05/26,04:50:30,10,09,1, 11.9,1,1, 11.071, 10473.303, 437.371, 52781.367 24/05/26,04:50:30,11,09,1, 11.9,1,1, 11.071, 10471.761, 435.733, 52778.149 24/05/26,04:50:30,12,09,1, 11.9,1,1, 11.071, 10472.376, 437.578, 52781.006 24/05/26,04:50:30,13,09,1, 11.9,1,1, 11.071, 10472.633, 436.627, 52779.858 24/05/26,04:50:30,14,09,1, 11.9,1,1, 11.071, 10471.591, 436.355, 52778.892 24/05/26,04:50:30,15,09,1, 11.9,1,1, 11.071, 10473.093, 437.975, 52782.080 24/05/26,04:50:30,16,09,1, 11.9,1,1, 11.071, 10472.525, 436.147, 52779.165 24/05/26,04:50:30,17,09,1, 11.9,1,1, 11.071, 10472.196, 437.042, 52780.371 24/05/26,04:50:30,18,09,1, 11.9,1,1, 11.071, 10473.297, 437.340, 52781.412 24/05/26,04:50:30,19,09,1, 11.9,1,1, 11.071, 10471.745, 435.822, 52778.219 24/05/26,04:50:31,00,09,1, 11.9,1,1, 11.067, 10471.743, 435.822, 52778.219 24/05/26,04:50:31,01,09,1, 11.9,1,1, 11.067, 10472.028, 437.129, 52780.410 24/05/26,04:50:31,02,09,1, 11.9,1,1, 11.067, 10473.173, 437.412, 52781.363 24/05/26,04:50:31,03,09,1, 11.9,1,1, 11.067, 10471.538, 435.802, 52778.205 24/05/26,04:50:31,04,09,1, 11.9,1,1, 11.067, 10472.151, 437.670, 52781.177 24/05/26,04:50:31,05,09,1, 11.9,1,1, 11.067, 10472.422, 436.683, 52779.929 24/05/26,04:50:31,06,09,1, 11.9,1,1, 11.067, 10471.320, 436.421, 52778.913 24/05/26,04:50:31,07,09,1, 11.9,1,1, 11.067, 10472.938, 437.999, 52782.097 24/05/26,04:50:31,08,09,1, 11.9,1,1, 11.067, 10472.293, 436.196, 52779.155 24/05/26,04:50:31,09,09,1, 11.9,1,1, 11.067, 10471.986, 437.103, 52780.332 24/05/26,04:50:31,10,09,1, 11.9,1,1, 11.067, 10473.071, 437.384, 52781.330 24/05/26,04:50:31,11,09,1, 11.9,1,1, 11.067, 10471.558, 435.825, 52778.105 24/05/26,04:50:31,12,09,1, 11.9,1,1, 11.067, 10472.111, 437.678, 52781.132 24/05/26,04:50:31,13,09,1, 11.9,1,1, 11.067, 10472.377, 436.714, 52779.879 24/05/26,04:50:31,14,09,1, 11.9,1,1, 11.067, 10471.387, 436.453, 52778.888 24/05/26,04:50:31,15,09,1, 11.9,1,1, 11.067, 10472.914, 437.978, 52782.140 24/05/26,04:50:31,16,09,1, 11.9,1,1, 11.067, 10472.278, 436.209, 52779.208 24/05/26,04:50:31,17,09,1, 11.9,1,1, 11.067, 10472.013, 437.158, 52780.535 24/05/26,04:50:31,18,09,1, 11.9,1,1, 11.067, 10473.041, 437.392, 52781.420 24/05/26,04:50:31,19,09,1, 11.9,1,1, 11.067, 10471.469, 435.863, 52778.183 24/05/26,04:50:32,00,09,1, 11.9,1,1, 11.068, 10471.468, 435.863, 52778.183 24/05/26,04:50:32,01,09,1, 11.9,1,1, 11.068, 10471.798, 437.174, 52780.498 24/05/26,04:50:32,02,09,1, 11.9,1,1, 11.068, 10472.847, 437.444, 52781.384 24/05/26,04:50:32,03,09,1, 11.9,1,1, 11.068, 10471.276, 435.893, 52778.248 24/05/26,04:50:32,04,09,1, 11.9,1,1, 11.068, 10471.915, 437.733, 52781.234 24/05/26,04:50:32,05,09,1, 11.9,1,1, 11.068, 10472.215, 436.723, 52779.891 24/05/26,04:50:32,06,09,1, 11.9,1,1, 11.068, 10471.094, 436.452, 52778.887 24/05/26,04:50:32,07,09,1, 11.9,1,1, 11.068, 10472.703, 437.988, 52782.164 24/05/26,04:50:32,08,09,1, 11.9,1,1, 11.068, 10472.018, 436.215, 52779.135 24/05/26,04:50:32,09,09,1, 11.9,1,1, 11.068, 10471.808, 437.174, 52780.396 24/05/26,04:50:32,10,09,1, 11.9,1,1, 11.068, 10472.852, 437.431, 52781.452 24/05/26,04:50:32,11,09,1, 11.9,1,1, 11.068, 10471.260, 435.858, 52778.343 24/05/26,04:50:32,12,09,1, 11.9,1,1, 11.068, 10471.855, 437.667, 52781.200 24/05/26,04:50:32,13,09,1, 11.9,1,1, 11.068, 10472.132, 436.705, 52779.900 24/05/26,04:50:32,14,09,1, 11.9,1,1, 11.068, 10471.109, 436.481, 52779.071 24/05/26,04:50:32,15,09,1, 11.9,1,1, 11.068, 10472.644, 438.048, 52782.216 24/05/26,04:50:32,16,09,1, 11.9,1,1, 11.068, 10472.032, 436.182, 52779.244 24/05/26,04:50:32,17,09,1, 11.9,1,1, 11.068, 10471.813, 437.134, 52780.512 24/05/26,04:50:32,18,09,1, 11.9,1,1, 11.068, 10472.814, 437.419, 52781.534 24/05/26,04:50:32,19,09,1, 11.9,1,1, 11.068, 10471.244, 435.919, 52778.355 24/05/26,04:50:33,00,09,1, 11.9,1,1, 11.071, 10471.243, 435.919, 52778.355 24/05/26,04:50:33,01,09,1, 11.9,1,1, 11.071, 10471.592, 437.154, 52780.610 24/05/26,04:50:33,02,09,1, 11.9,1,1, 11.071, 10472.674, 437.471, 52781.526 24/05/26,04:50:33,03,09,1, 11.9,1,1, 11.071, 10471.086, 435.926, 52778.377 24/05/26,04:50:33,04,09,1, 11.9,1,1, 11.071, 10471.706, 437.736, 52781.250 24/05/26,04:50:33,05,09,1, 11.9,1,1, 11.071, 10471.947, 436.740, 52780.052 24/05/26,04:50:33,06,09,1, 11.9,1,1, 11.071, 10470.903, 436.520, 52779.100 24/05/26,04:50:33,07,09,1, 11.9,1,1, 11.071, 10472.495, 438.088, 52782.326 24/05/26,04:50:33,08,09,1, 11.9,1,1, 11.071, 10471.819, 436.219, 52779.258 24/05/26,04:50:33,09,09,1, 11.9,1,1, 11.071, 10471.605, 437.183, 52780.515 24/05/26,04:50:33,10,09,1, 11.9,1,1, 11.071, 10472.623, 437.431, 52781.480 24/05/26,04:50:33,11,09,1, 11.9,1,1, 11.071, 10471.022, 435.874, 52778.340 24/05/26,04:50:33,12,09,1, 11.9,1,1, 11.071, 10471.638, 437.694, 52781.257 24/05/26,04:50:33,13,09,1, 11.9,1,1, 11.071, 10471.956, 436.783, 52779.941 24/05/26,04:50:33,14,09,1, 11.9,1,1, 11.071, 10470.955, 436.487, 52779.071 24/05/26,04:50:33,15,09,1, 11.9,1,1, 11.071, 10472.474, 438.070, 52782.190 24/05/26,04:50:33,16,09,1, 11.9,1,1, 11.071, 10471.826, 436.202, 52779.253 24/05/26,04:50:33,17,09,1, 11.9,1,1, 11.071, 10471.614, 437.200, 52780.438 24/05/26,04:50:33,18,09,1, 11.9,1,1, 11.071, 10472.648, 437.401, 52781.471 24/05/26,04:50:33,19,09,1, 11.9,1,1, 11.071, 10470.962, 435.896, 52778.301 24/05/26,04:50:34,00,09,1, 11.9,1,1, 11.071, 10470.959, 435.896, 52778.301 24/05/26,04:50:34,01,09,1, 11.9,1,1, 11.071, 10471.385, 437.228, 52780.629 24/05/26,04:50:34,02,09,1, 11.9,1,1, 11.071, 10472.453, 437.476, 52781.575 24/05/26,04:50:34,03,09,1, 11.9,1,1, 11.071, 10470.844, 435.906, 52778.397 24/05/26,04:50:34,04,09,1, 11.9,1,1, 11.071, 10471.512, 437.752, 52781.334 24/05/26,04:50:34,05,09,1, 11.9,1,1, 11.071, 10471.802, 436.763, 52780.041 24/05/26,04:50:34,06,09,1, 11.9,1,1, 11.071, 10470.697, 436.590, 52779.137 24/05/26,04:50:34,07,09,1, 11.9,1,1, 11.071, 10472.317, 438.034, 52782.300 24/05/26,04:50:34,08,09,1, 11.9,1,1, 11.071, 10471.628, 436.266, 52779.369 24/05/26,04:50:34,09,09,1, 11.9,1,1, 11.071, 10471.356, 437.183, 52780.543 24/05/26,04:50:34,10,09,1, 11.9,1,1, 11.071, 10472.383, 437.442, 52781.592 24/05/26,04:50:34,11,09,1, 11.9,1,1, 11.071, 10470.834, 435.908, 52778.418 24/05/26,04:50:34,12,09,1, 11.9,1,1, 11.071, 10471.468, 437.739, 52781.279 24/05/26,04:50:34,13,09,1, 11.9,1,1, 11.071, 10471.718, 436.769, 52779.992 24/05/26,04:50:34,14,09,1, 11.9,1,1, 11.071, 10470.676, 436.498, 52779.094 24/05/26,04:50:34,15,09,1, 11.9,1,1, 11.071, 10472.237, 438.054, 52782.242 24/05/26,04:50:34,16,09,1, 11.9,1,1, 11.071, 10471.589, 436.268, 52779.399 24/05/26,04:50:34,17,09,1, 11.9,1,1, 11.071, 10471.355, 437.207, 52780.610 24/05/26,04:50:34,18,09,1, 11.9,1,1, 11.071, 10472.331, 437.464, 52781.430 24/05/26,04:50:34,19,09,1, 11.9,1,1, 11.071, 10470.835, 435.853, 52778.299 24/05/26,04:50:35,00,09,1, 11.9,1,1, 11.073, 10470.834, 435.853, 52778.299 24/05/26,04:50:35,01,09,1, 11.9,1,1, 11.073, 10471.167, 437.204, 52780.585 24/05/26,04:50:35,02,09,1, 11.9,1,1, 11.073, 10472.240, 437.436, 52781.530 24/05/26,04:50:35,03,09,1, 11.9,1,1, 11.073, 10470.727, 435.899, 52778.449 24/05/26,04:50:35,04,09,1, 11.9,1,1, 11.073, 10471.317, 437.708, 52781.358 24/05/26,04:50:35,05,09,1, 11.9,1,1, 11.073, 10471.547, 436.760, 52779.969 24/05/26,04:50:35,06,09,1, 11.9,1,1, 11.073, 10470.554, 436.488, 52779.032 24/05/26,04:50:35,07,09,1, 11.9,1,1, 11.073, 10472.152, 438.054, 52782.290 24/05/26,04:50:35,08,09,1, 11.9,1,1, 11.073, 10471.423, 436.227, 52779.244 24/05/26,04:50:35,09,09,1, 11.9,1,1, 11.073, 10471.198, 437.158, 52780.622 24/05/26,04:50:35,10,09,1, 11.9,1,1, 11.073, 10472.228, 437.476, 52781.629 24/05/26,04:50:35,11,09,1, 11.9,1,1, 11.073, 10470.641, 435.926, 52778.375 24/05/26,04:50:35,12,09,1, 11.9,1,1, 11.073, 10471.272, 437.672, 52781.258 24/05/26,04:50:35,13,09,1, 11.9,1,1, 11.073, 10471.561, 436.721, 52780.083 24/05/26,04:50:35,14,09,1, 11.9,1,1, 11.073, 10470.477, 436.499, 52779.142 24/05/26,04:50:35,15,09,1, 11.9,1,1, 11.073, 10472.075, 438.076, 52782.214 24/05/26,04:50:35,16,09,1, 11.9,1,1, 11.073, 10471.456, 436.215, 52779.310 24/05/26,04:50:35,17,09,1, 11.9,1,1, 11.073, 10471.214, 437.160, 52780.539 24/05/26,04:50:35,18,09,1, 11.9,1,1, 11.073, 10472.219, 437.444, 52781.562 24/05/26,04:50:35,19,09,1, 11.9,1,1, 11.073, 10470.699, 435.913, 52778.454 24/05/26,04:50:36,00,09,1, 11.9,1,1, 11.071, 10470.692, 435.913, 52778.454 24/05/26,04:50:36,01,09,1, 11.9,1,1, 11.071, 10471.035, 437.159, 52780.538 24/05/26,04:50:36,02,09,1, 11.9,1,1, 11.071, 10472.155, 437.405, 52781.640 24/05/26,04:50:36,03,09,1, 11.9,1,1, 11.071, 10470.567, 435.900, 52778.483 24/05/26,04:50:36,04,09,1, 11.9,1,1, 11.071, 10471.161, 437.661, 52781.301 24/05/26,04:50:36,05,09,1, 11.9,1,1, 11.071, 10471.446, 436.686, 52780.111 24/05/26,04:50:36,06,09,1, 11.9,1,1, 11.071, 10470.386, 436.439, 52779.195 24/05/26,04:50:36,07,09,1, 11.9,1,1, 11.071, 10471.965, 438.054, 52782.397 24/05/26,04:50:36,08,09,1, 11.9,1,1, 11.071, 10471.324, 436.175, 52779.298 24/05/26,04:50:36,09,09,1, 11.9,1,1, 11.071, 10471.071, 437.110, 52780.657 24/05/26,04:50:36,10,09,1, 11.9,1,1, 11.071, 10472.060, 437.376, 52781.582 24/05/26,04:50:36,11,09,1, 11.9,1,1, 11.071, 10470.501, 435.829, 52778.328 24/05/26,04:50:36,12,09,1, 11.9,1,1, 11.071, 10471.181, 437.688, 52781.296 24/05/26,04:50:36,13,09,1, 11.9,1,1, 11.071, 10471.468, 436.755, 52780.080 24/05/26,04:50:36,14,09,1, 11.9,1,1, 11.071, 10470.402, 436.463, 52779.116 24/05/26,04:50:36,15,09,1, 11.9,1,1, 11.071, 10471.962, 438.020, 52782.251 24/05/26,04:50:36,16,09,1, 11.9,1,1, 11.071, 10471.298, 436.191, 52779.388 24/05/26,04:50:36,17,09,1, 11.9,1,1, 11.071, 10471.059, 437.176, 52780.596 24/05/26,04:50:36,18,09,1, 11.9,1,1, 11.071, 10472.077, 437.455, 52781.537 24/05/26,04:50:36,19,09,1, 11.9,1,1, 11.071, 10470.520, 435.862, 52778.423 24/05/26,04:50:37,00,09,1, 11.9,1,1, 11.070, 10470.517, 435.862, 52778.423 24/05/26,04:50:37,01,09,1, 11.9,1,1, 11.070, 10470.979, 437.156, 52780.683 24/05/26,04:50:37,02,09,1, 11.9,1,1, 11.070, 10472.030, 437.393, 52781.624 24/05/26,04:50:37,03,09,1, 11.9,1,1, 11.070, 10470.442, 435.816, 52778.363 24/05/26,04:50:37,04,09,1, 11.9,1,1, 11.070, 10471.046, 437.639, 52781.376 24/05/26,04:50:37,05,09,1, 11.9,1,1, 11.070, 10471.350, 436.707, 52780.117 24/05/26,04:50:37,06,09,1, 11.9,1,1, 11.070, 10470.260, 436.410, 52779.121 24/05/26,04:50:37,07,09,1, 11.9,1,1, 11.070, 10471.835, 438.009, 52782.331 24/05/26,04:50:37,08,09,1, 11.9,1,1, 11.070, 10471.247, 436.134, 52779.446 24/05/26,04:50:37,09,09,1, 11.9,1,1, 11.070, 10470.969, 437.090, 52780.631 24/05/26,04:50:37,10,09,1, 11.9,1,1, 11.070, 10472.018, 437.412, 52781.653 24/05/26,04:50:37,11,09,1, 11.9,1,1, 11.070, 10470.458, 435.848, 52778.450 24/05/26,04:50:37,12,09,1, 11.9,1,1, 11.070, 10471.081, 437.644, 52781.354 24/05/26,04:50:37,13,09,1, 11.9,1,1, 11.070, 10471.307, 436.681, 52780.176 24/05/26,04:50:37,14,09,1, 11.9,1,1, 11.070, 10470.248, 436.422, 52779.174 24/05/26,04:50:37,15,09,1, 11.9,1,1, 11.070, 10471.824, 437.996, 52782.379 24/05/26,04:50:37,16,09,1, 11.9,1,1, 11.070, 10471.193, 436.231, 52779.501 24/05/26,04:50:37,17,09,1, 11.9,1,1, 11.070, 10470.893, 437.111, 52780.646 24/05/26,04:50:37,18,09,1, 11.9,1,1, 11.070, 10471.976, 437.380, 52781.650 24/05/26,04:50:37,19,09,1, 11.9,1,1, 11.070, 10470.388, 435.794, 52778.453 24/05/26,04:50:38,00,09,1, 11.8,1,1, 11.070, 10470.383, 435.794, 52778.453 24/05/26,04:50:38,01,09,1, 11.8,1,1, 11.070, 10471.211, 437.064, 52780.388 24/05/26,04:50:38,02,09,1, 11.8,1,1, 11.070, 10471.427, 437.404, 52781.257 24/05/26,04:50:38,03,09,1, 11.8,1,1, 11.070, 10470.813, 435.980, 52779.377 24/05/26,04:50:38,04,09,1, 11.8,1,1, 11.070, 10470.957, 437.525, 52780.550 24/05/26,04:50:38,05,09,1, 11.8,1,1, 11.070, 10470.920, 436.782, 52780.552 24/05/26,04:50:38,06,09,1, 11.8,1,1, 11.070, 10470.744, 436.503, 52779.683 24/05/26,04:50:38,07,09,1, 11.8,1,1, 11.070, 10471.382, 437.931, 52781.436 24/05/26,04:50:38,08,09,1, 11.8,1,1, 11.070, 10471.252, 436.334, 52780.354 24/05/26,04:50:38,09,09,1, 11.8,1,1, 11.070, 10471.213, 437.049, 52780.351 24/05/26,04:50:38,10,09,1, 11.8,1,1, 11.070, 10471.440, 437.385, 52781.223 24/05/26,04:50:38,11,09,1, 11.8,1,1, 11.070, 10470.752, 435.936, 52779.443 24/05/26,04:50:38,12,09,1, 11.8,1,1, 11.070, 10470.944, 437.532, 52780.499 24/05/26,04:50:38,13,09,1, 11.8,1,1, 11.070, 10470.980, 436.783, 52780.538 24/05/26,04:50:38,14,09,1, 11.8,1,1, 11.070, 10470.732, 436.490, 52779.678 24/05/26,04:50:38,15,09,1, 11.8,1,1, 11.070, 10471.401, 437.890, 52781.536 24/05/26,04:50:38,16,09,1, 11.8,1,1, 11.070, 10471.211, 436.321, 52780.321 24/05/26,04:50:38,17,09,1, 11.8,1,1, 11.070, 10471.210, 437.047, 52780.364 24/05/26,04:50:38,18,09,1, 11.8,1,1, 11.070, 10471.444, 437.399, 52781.238 24/05/26,04:50:38,19,09,1, 11.8,1,1, 11.070, 10470.755, 435.976, 52779.425 24/05/26,04:50:39,00,09,1, 12.0,1,1, 11.075, 10470.750, 435.976, 52779.425 24/05/26,04:50:39,01,09,1, 12.0,1,1, 11.075, 10470.912, 437.109, 52780.092 24/05/26,04:50:39,02,09,1, 12.0,1,1, 11.075, 10471.571, 437.578, 52781.915 24/05/26,04:50:39,03,09,1, 12.0,1,1, 11.075, 10470.780, 435.955, 52779.045 24/05/26,04:50:39,04,09,1, 12.0,1,1, 11.075, 10470.660, 437.618, 52780.675 24/05/26,04:50:39,05,09,1, 12.0,1,1, 11.075, 10471.128, 436.849, 52780.373 24/05/26,04:50:39,06,09,1, 12.0,1,1, 11.075, 10470.748, 436.608, 52779.701 24/05/26,04:50:39,07,09,1, 12.0,1,1, 11.075, 10471.386, 437.992, 52781.627 24/05/26,04:50:39,08,09,1, 12.0,1,1, 11.075, 10471.220, 436.375, 52780.437 24/05/26,04:50:39,09,09,1, 12.0,1,1, 11.075, 10471.170, 437.134, 52780.487 24/05/26,04:50:39,10,09,1, 12.0,1,1, 11.075, 10471.375, 437.412, 52781.290 24/05/26,04:50:39,11,09,1, 12.0,1,1, 11.075, 10470.724, 436.080, 52779.512 24/05/26,04:50:39,12,09,1, 12.0,1,1, 11.075, 10470.882, 437.663, 52780.611 24/05/26,04:50:39,13,09,1, 12.0,1,1, 11.075, 10470.924, 436.860, 52780.567 24/05/26,04:50:39,14,09,1, 12.0,1,1, 11.075, 10470.745, 436.584, 52779.823 24/05/26,04:50:39,15,09,1, 12.0,1,1, 11.075, 10471.348, 438.003, 52781.592 24/05/26,04:50:39,16,09,1, 12.0,1,1, 11.075, 10471.227, 436.449, 52780.441 24/05/26,04:50:39,17,09,1, 12.0,1,1, 11.075, 10471.220, 437.177, 52780.591 24/05/26,04:50:39,18,09,1, 12.0,1,1, 11.075, 10471.391, 437.437, 52781.312 24/05/26,04:50:39,19,09,1, 12.0,1,1, 11.075, 10470.723, 436.096, 52779.455 24/05/26,04:50:40,00,09,1, 11.9,1,1, 11.075, 10470.717, 436.096, 52779.455 24/05/26,04:50:40,01,09,1, 11.9,1,1, 11.075, 10471.226, 437.352, 52780.464 24/05/26,04:50:40,02,09,1, 11.9,1,1, 11.075, 10471.449, 437.590, 52781.249 24/05/26,04:50:40,03,09,1, 11.9,1,1, 11.075, 10470.727, 436.207, 52779.420 24/05/26,04:50:40,04,09,1, 11.9,1,1, 11.075, 10470.937, 437.816, 52780.682 24/05/26,04:50:40,05,09,1, 11.9,1,1, 11.075, 10470.979, 437.040, 52780.640 24/05/26,04:50:40,06,09,1, 11.9,1,1, 11.075, 10470.761, 436.763, 52779.882 24/05/26,04:50:40,07,09,1, 11.9,1,1, 11.075, 10471.401, 438.171, 52781.655 24/05/26,04:50:40,08,09,1, 11.9,1,1, 11.075, 10471.298, 436.578, 52780.471 24/05/26,04:50:40,09,09,1, 11.9,1,1, 11.075, 10471.210, 437.380, 52780.503 24/05/26,04:50:40,10,09,1, 11.9,1,1, 11.075, 10471.419, 437.609, 52781.316 24/05/26,04:50:40,11,09,1, 11.9,1,1, 11.075, 10470.774, 436.278, 52779.481 24/05/26,04:50:40,12,09,1, 11.9,1,1, 11.075, 10470.980, 437.835, 52780.714 24/05/26,04:50:40,13,09,1, 11.9,1,1, 11.075, 10470.993, 437.045, 52780.566 24/05/26,04:50:40,14,09,1, 11.9,1,1, 11.075, 10470.774, 436.826, 52779.846 24/05/26,04:50:40,15,09,1, 11.9,1,1, 11.075, 10471.449, 438.219, 52781.627 24/05/26,04:50:40,16,09,1, 11.9,1,1, 11.075, 10471.238, 436.559, 52780.434 24/05/26,04:50:40,17,09,1, 11.9,1,1, 11.075, 10471.213, 437.364, 52780.592 24/05/26,04:50:40,18,09,1, 11.9,1,1, 11.075, 10471.407, 437.612, 52781.246 24/05/26,04:50:40,19,09,1, 11.9,1,1, 11.075, 10470.818, 436.278, 52779.518 24/05/26,04:50:41,00,09,1, 11.9,1,1, 11.076, 10470.817, 436.278, 52779.518 24/05/26,04:50:41,01,09,1, 11.9,1,1, 11.076, 10471.248, 437.576, 52780.606 24/05/26,04:50:41,02,09,1, 11.9,1,1, 11.076, 10471.434, 437.767, 52781.322 24/05/26,04:50:41,03,09,1, 11.9,1,1, 11.076, 10470.764, 436.450, 52779.514 24/05/26,04:50:41,04,09,1, 11.9,1,1, 11.076, 10470.962, 438.041, 52780.704 24/05/26,04:50:41,05,09,1, 11.9,1,1, 11.076, 10471.041, 437.210, 52780.618 24/05/26,04:50:41,06,09,1, 11.9,1,1, 11.076, 10470.845, 437.047, 52779.930 24/05/26,04:50:41,07,09,1, 11.9,1,1, 11.076, 10471.518, 438.400, 52781.758 24/05/26,04:50:41,08,09,1, 11.9,1,1, 11.076, 10471.303, 436.795, 52780.509 24/05/26,04:50:41,09,09,1, 11.9,1,1, 11.076, 10471.281, 437.587, 52780.632 24/05/26,04:50:41,10,09,1, 11.9,1,1, 11.076, 10471.414, 437.790, 52781.363 24/05/26,04:50:41,11,09,1, 11.9,1,1, 11.076, 10470.755, 436.442, 52779.524 24/05/26,04:50:41,12,09,1, 11.9,1,1, 11.076, 10471.007, 438.067, 52780.739 24/05/26,04:50:41,13,09,1, 11.9,1,1, 11.076, 10471.028, 437.273, 52780.584 24/05/26,04:50:41,14,09,1, 11.9,1,1, 11.076, 10470.810, 437.075, 52779.877 24/05/26,04:50:41,15,09,1, 11.9,1,1, 11.076, 10471.518, 438.350, 52781.717 24/05/26,04:50:41,16,09,1, 11.9,1,1, 11.076, 10471.249, 436.771, 52780.458 24/05/26,04:50:41,17,09,1, 11.9,1,1, 11.076, 10471.272, 437.675, 52780.631 24/05/26,04:50:41,18,09,1, 11.9,1,1, 11.076, 10471.407, 437.867, 52781.400 24/05/26,04:50:41,19,09,1, 11.9,1,1, 11.076, 10470.769, 436.529, 52779.596 24/05/26,04:50:42,00,08,1, 11.9,1,1, 11.074, 10470.767, 436.529, 52779.596 24/05/26,04:50:42,01,08,1, 11.9,1,1, 11.074, 10471.281, 437.798, 52780.557 24/05/26,04:50:42,02,08,1, 11.9,1,1, 11.074, 10471.420, 438.023, 52781.200 24/05/26,04:50:42,03,08,1, 11.9,1,1, 11.074, 10470.789, 436.683, 52779.448 24/05/26,04:50:42,04,08,1, 11.9,1,1, 11.074, 10470.973, 438.297, 52780.847 24/05/26,04:50:42,05,08,1, 11.9,1,1, 11.074, 10471.037, 437.448, 52780.719 24/05/26,04:50:42,06,08,1, 11.9,1,1, 11.074, 10470.886, 437.319, 52779.990 24/05/26,04:50:42,07,08,1, 11.9,1,1, 11.074, 10471.554, 438.635, 52781.807 24/05/26,04:50:42,08,08,1, 11.9,1,1, 11.074, 10471.337, 436.952, 52780.418 24/05/26,04:50:42,09,08,1, 11.9,1,1, 11.074, 10471.265, 437.811, 52780.548 24/05/26,04:50:42,10,08,1, 11.9,1,1, 11.074, 10471.443, 437.957, 52781.237 24/05/26,04:50:42,11,08,1, 11.9,1,1, 11.074, 10470.760, 436.709, 52779.497 24/05/26,04:50:42,12,08,1, 11.9,1,1, 11.074, 10471.056, 438.346, 52780.853 24/05/26,04:50:42,13,08,1, 11.9,1,1, 11.074, 10471.034, 437.443, 52780.526 24/05/26,04:50:42,14,08,1, 11.9,1,1, 11.074, 10470.935, 437.311, 52779.896 24/05/26,04:50:42,15,08,1, 11.9,1,1, 11.074, 10471.569, 438.602, 52781.786 24/05/26,04:50:42,16,08,1, 11.9,1,1, 11.074, 10471.331, 437.030, 52780.402 24/05/26,04:50:42,17,08,1, 11.9,1,1, 11.074, 10471.280, 437.861, 52780.479 24/05/26,04:50:42,18,08,1, 11.9,1,1, 11.074, 10471.430, 438.006, 52781.275 24/05/26,04:50:42,19,08,1, 11.9,1,1, 11.074, 10470.791, 436.723, 52779.511 24/05/26,04:50:43,00,09,1, 11.8,1,1, 11.073, 10470.784, 436.723, 52779.511 24/05/26,04:50:43,01,09,1, 11.8,1,1, 11.073, 10471.340, 438.031, 52780.582 24/05/26,04:50:43,02,09,1, 11.8,1,1, 11.073, 10471.346, 438.096, 52781.166 24/05/26,04:50:43,03,09,1, 11.8,1,1, 11.073, 10470.832, 436.952, 52779.492 24/05/26,04:50:43,04,09,1, 11.8,1,1, 11.073, 10471.063, 438.562, 52780.827 24/05/26,04:50:43,05,09,1, 11.8,1,1, 11.073, 10471.091, 437.616, 52780.612 24/05/26,04:50:43,06,09,1, 11.8,1,1, 11.073, 10471.007, 437.525, 52780.015 24/05/26,04:50:43,07,09,1, 11.8,1,1, 11.073, 10471.559, 438.747, 52781.668 24/05/26,04:50:43,08,09,1, 11.8,1,1, 11.073, 10471.369, 437.087, 52780.358 24/05/26,04:50:43,09,09,1, 11.8,1,1, 11.073, 10471.317, 438.094, 52780.524 24/05/26,04:50:43,10,09,1, 11.8,1,1, 11.073, 10471.379, 438.125, 52781.095 24/05/26,04:50:43,11,09,1, 11.8,1,1, 11.073, 10470.762, 436.912, 52779.427 24/05/26,04:50:43,12,09,1, 11.8,1,1, 11.073, 10471.063, 438.533, 52780.666 24/05/26,04:50:43,13,09,1, 11.8,1,1, 11.073, 10471.112, 437.634, 52780.612 24/05/26,04:50:43,14,09,1, 11.8,1,1, 11.073, 10471.024, 437.581, 52780.175 24/05/26,04:50:43,15,09,1, 11.8,1,1, 11.073, 10471.587, 438.814, 52781.794 24/05/26,04:50:43,16,09,1, 11.8,1,1, 11.073, 10471.356, 437.137, 52780.329 24/05/26,04:50:43,17,09,1, 11.8,1,1, 11.073, 10471.319, 438.121, 52780.564 24/05/26,04:50:43,18,09,1, 11.8,1,1, 11.073, 10471.401, 438.160, 52781.198 24/05/26,04:50:43,19,09,1, 11.8,1,1, 11.073, 10470.816, 436.990, 52779.497 24/05/26,04:50:44,00,09,1, 12.0,1,1, 11.078, 10470.809, 436.990, 52779.497 24/05/26,04:50:44,01,09,1, 12.0,1,1, 11.078, 10471.297, 438.298, 52780.541 24/05/26,04:50:44,02,09,1, 12.0,1,1, 11.078, 10471.393, 438.257, 52781.024 24/05/26,04:50:44,03,09,1, 12.0,1,1, 11.078, 10470.818, 437.135, 52779.417 24/05/26,04:50:44,04,09,1, 12.0,1,1, 11.078, 10471.156, 438.757, 52780.831 24/05/26,04:50:44,05,09,1, 12.0,1,1, 11.078, 10471.184, 437.770, 52780.577 24/05/26,04:50:44,06,09,1, 12.0,1,1, 11.078, 10471.070, 437.798, 52780.043 24/05/26,04:50:44,07,09,1, 12.0,1,1, 11.078, 10471.699, 438.914, 52781.630 24/05/26,04:50:44,08,09,1, 12.0,1,1, 11.078, 10471.368, 437.248, 52780.246 24/05/26,04:50:44,09,09,1, 12.0,1,1, 11.078, 10471.329, 438.283, 52780.510 24/05/26,04:50:44,10,09,1, 12.0,1,1, 11.078, 10471.366, 438.207, 52780.998 24/05/26,04:50:44,11,09,1, 12.0,1,1, 11.078, 10470.818, 437.126, 52779.358 24/05/26,04:50:44,12,09,1, 12.0,1,1, 11.078, 10471.128, 438.834, 52780.899 24/05/26,04:50:44,13,09,1, 12.0,1,1, 11.078, 10471.180, 437.814, 52780.616 24/05/26,04:50:44,14,09,1, 12.0,1,1, 11.078, 10471.108, 437.839, 52780.074 24/05/26,04:50:44,15,09,1, 12.0,1,1, 11.078, 10471.711, 438.874, 52781.731 24/05/26,04:50:44,16,09,1, 12.0,1,1, 11.078, 10471.341, 437.271, 52780.222 24/05/26,04:50:44,17,09,1, 12.0,1,1, 11.078, 10471.271, 438.349, 52780.553 24/05/26,04:50:44,18,09,1, 12.0,1,1, 11.078, 10471.366, 438.275, 52781.012 24/05/26,04:50:44,19,09,1, 12.0,1,1, 11.078, 10470.772, 437.176, 52779.339 24/05/26,04:50:45,00,09,1, 12.0,1,1, 11.080, 10470.767, 437.176, 52779.339 24/05/26,04:50:45,01,09,1, 12.0,1,1, 11.080, 10471.377, 438.475, 52780.482 24/05/26,04:50:45,02,09,1, 12.0,1,1, 11.080, 10471.450, 438.328, 52780.915 24/05/26,04:50:45,03,09,1, 12.0,1,1, 11.080, 10470.850, 437.303, 52779.448 24/05/26,04:50:45,04,09,1, 12.0,1,1, 11.080, 10471.255, 438.998, 52780.929 24/05/26,04:50:45,05,09,1, 12.0,1,1, 11.080, 10471.276, 437.905, 52780.541 24/05/26,04:50:45,06,09,1, 12.0,1,1, 11.080, 10471.252, 438.059, 52780.115 24/05/26,04:50:45,07,09,1, 12.0,1,1, 11.080, 10471.812, 439.035, 52781.657 24/05/26,04:50:45,08,09,1, 12.0,1,1, 11.080, 10471.431, 437.357, 52780.114 24/05/26,04:50:45,09,09,1, 12.0,1,1, 11.080, 10471.336, 438.506, 52780.516 24/05/26,04:50:45,10,09,1, 12.0,1,1, 11.080, 10471.434, 438.347, 52780.849 24/05/26,04:50:45,11,09,1, 12.0,1,1, 11.080, 10470.872, 437.381, 52779.309 24/05/26,04:50:45,12,09,1, 12.0,1,1, 11.080, 10471.252, 438.990, 52780.944 24/05/26,04:50:45,13,09,1, 12.0,1,1, 11.080, 10471.301, 437.842, 52780.499 24/05/26,04:50:45,14,09,1, 12.0,1,1, 11.080, 10471.248, 438.039, 52780.118 24/05/26,04:50:45,15,09,1, 12.0,1,1, 11.080, 10471.814, 439.066, 52781.680 24/05/26,04:50:45,16,09,1, 12.0,1,1, 11.080, 10471.375, 437.421, 52780.018 24/05/26,04:50:45,17,09,1, 12.0,1,1, 11.080, 10471.383, 438.533, 52780.443 24/05/26,04:50:45,18,09,1, 12.0,1,1, 11.080, 10471.440, 438.371, 52780.870 24/05/26,04:50:45,19,09,1, 12.0,1,1, 11.080, 10470.838, 437.325, 52779.388 24/05/26,04:50:46,00,08,1, 11.9,1,1, 11.079, 10470.834, 437.325, 52779.388 24/05/26,04:50:46,01,08,1, 11.9,1,1, 11.079, 10471.118, 438.637, 52780.289 24/05/26,04:50:46,02,08,1, 11.9,1,1, 11.079, 10471.775, 438.486, 52781.321 24/05/26,04:50:46,03,08,1, 11.9,1,1, 11.079, 10470.871, 437.454, 52778.791 24/05/26,04:50:46,04,08,1, 11.9,1,1, 11.079, 10471.219, 439.240, 52781.143 24/05/26,04:50:46,05,08,1, 11.9,1,1, 11.079, 10471.803, 437.948, 52780.707 24/05/26,04:50:46,06,08,1, 11.9,1,1, 11.079, 10471.131, 438.104, 52779.657 24/05/26,04:50:46,07,08,1, 11.9,1,1, 11.079, 10472.064, 439.167, 52782.161 24/05/26,04:50:46,08,08,1, 11.9,1,1, 11.079, 10471.636, 437.429, 52779.721 24/05/26,04:50:46,09,08,1, 11.9,1,1, 11.079, 10471.189, 438.654, 52780.220 24/05/26,04:50:46,10,08,1, 11.9,1,1, 11.079, 10471.742, 438.437, 52781.239 24/05/26,04:50:46,11,08,1, 11.9,1,1, 11.079, 10470.853, 437.433, 52778.743 24/05/26,04:50:46,12,08,1, 11.9,1,1, 11.079, 10471.328, 439.240, 52781.283 24/05/26,04:50:46,13,08,1, 11.9,1,1, 11.079, 10471.818, 437.975, 52780.703 24/05/26,04:50:46,14,08,1, 11.9,1,1, 11.079, 10471.171, 438.175, 52779.663 24/05/26,04:50:46,15,08,1, 11.9,1,1, 11.079, 10472.023, 439.173, 52782.216 24/05/26,04:50:46,16,08,1, 11.9,1,1, 11.079, 10471.647, 437.379, 52779.651 24/05/26,04:50:46,17,08,1, 11.9,1,1, 11.079, 10471.160, 438.667, 52780.264 24/05/26,04:50:46,18,08,1, 11.9,1,1, 11.079, 10471.738, 438.495, 52781.283 24/05/26,04:50:46,19,08,1, 11.9,1,1, 11.079, 10470.914, 437.434, 52778.754 24/05/26,04:50:47,00,08,1, 11.9,1,1, 11.075, 10470.909, 437.434, 52778.754 24/05/26,04:50:47,01,08,1, 11.9,1,1, 11.075, 10471.280, 438.772, 52780.272 24/05/26,04:50:47,02,08,1, 11.9,1,1, 11.075, 10471.880, 438.432, 52781.139 24/05/26,04:50:47,03,08,1, 11.9,1,1, 11.075, 10471.020, 437.570, 52778.787 24/05/26,04:50:47,04,08,1, 11.9,1,1, 11.075, 10471.582, 439.273, 52781.466 24/05/26,04:50:47,05,08,1, 11.9,1,1, 11.075, 10472.033, 437.956, 52780.617 24/05/26,04:50:47,06,08,1, 11.9,1,1, 11.075, 10471.397, 438.266, 52779.744 24/05/26,04:50:47,07,08,1, 11.9,1,1, 11.075, 10472.311, 439.144, 52782.153 24/05/26,04:50:47,08,08,1, 11.9,1,1, 11.075, 10471.741, 437.402, 52779.417 24/05/26,04:50:47,09,08,1, 11.9,1,1, 11.075, 10471.280, 438.750, 52780.308 24/05/26,04:50:47,10,08,1, 11.9,1,1, 11.075, 10471.901, 438.428, 52781.091 24/05/26,04:50:47,11,08,1, 11.9,1,1, 11.075, 10471.116, 437.571, 52778.795 24/05/26,04:50:47,12,08,1, 11.9,1,1, 11.075, 10471.629, 439.357, 52781.493 24/05/26,04:50:47,13,08,1, 11.9,1,1, 11.075, 10472.035, 437.913, 52780.589 24/05/26,04:50:47,14,08,1, 11.9,1,1, 11.075, 10471.420, 438.286, 52779.670 24/05/26,04:50:47,15,08,1, 11.9,1,1, 11.075, 10472.289, 439.112, 52782.061 24/05/26,04:50:47,16,08,1, 11.9,1,1, 11.075, 10471.733, 437.422, 52779.433 24/05/26,04:50:47,17,08,1, 11.9,1,1, 11.075, 10471.405, 438.773, 52780.299 24/05/26,04:50:47,18,08,1, 11.9,1,1, 11.075, 10471.959, 438.430, 52781.047 24/05/26,04:50:47,19,08,1, 11.9,1,1, 11.075, 10471.066, 437.575, 52778.677 24/05/26,04:50:48,00,08,1, 11.9,1,1, 11.075, 10471.059, 437.575, 52778.677 24/05/26,04:50:48,01,08,1, 11.9,1,1, 11.075, 10471.522, 438.847, 52780.392 24/05/26,04:50:48,02,08,1, 11.9,1,1, 11.075, 10472.108, 438.408, 52780.937 24/05/26,04:50:48,03,08,1, 11.9,1,1, 11.075, 10471.306, 437.720, 52778.838 24/05/26,04:50:48,04,08,1, 11.9,1,1, 11.075, 10471.962, 439.395, 52781.616 24/05/26,04:50:48,05,08,1, 11.9,1,1, 11.075, 10472.260, 437.910, 52780.317 24/05/26,04:50:48,06,08,1, 11.9,1,1, 11.075, 10471.681, 438.392, 52779.711 24/05/26,04:50:48,07,08,1, 11.9,1,1, 11.075, 10472.475, 439.039, 52781.855 24/05/26,04:50:48,08,08,1, 11.9,1,1, 11.075, 10471.789, 437.356, 52779.150 24/05/26,04:50:48,09,08,1, 11.9,1,1, 11.075, 10471.476, 438.887, 52780.296 24/05/26,04:50:48,10,08,1, 11.9,1,1, 11.075, 10472.118, 438.361, 52780.913 24/05/26,04:50:48,11,08,1, 11.9,1,1, 11.075, 10471.307, 437.702, 52778.767 24/05/26,04:50:48,12,08,1, 11.9,1,1, 11.075, 10471.978, 439.389, 52781.545 24/05/26,04:50:48,13,08,1, 11.9,1,1, 11.075, 10472.304, 437.854, 52780.354 24/05/26,04:50:48,14,08,1, 11.9,1,1, 11.075, 10471.738, 438.386, 52779.848 24/05/26,04:50:48,15,08,1, 11.9,1,1, 11.075, 10472.521, 439.100, 52782.001 24/05/26,04:50:48,16,08,1, 11.9,1,1, 11.075, 10471.784, 437.370, 52778.992 24/05/26,04:50:48,17,08,1, 11.9,1,1, 11.075, 10471.532, 438.875, 52780.270 24/05/26,04:50:48,18,08,1, 11.9,1,1, 11.075, 10472.186, 438.321, 52780.931 24/05/26,04:50:48,19,08,1, 11.9,1,1, 11.075, 10471.322, 437.746, 52778.930 24/05/26,04:50:49,00,09,1, 11.9,1,1, 11.073, 10471.318, 437.746, 52778.930 24/05/26,04:50:49,01,09,1, 11.9,1,1, 11.073, 10471.950, 438.965, 52780.382 24/05/26,04:50:49,02,09,1, 11.9,1,1, 11.073, 10471.984, 438.318, 52780.331 24/05/26,04:50:49,03,09,1, 11.9,1,1, 11.073, 10471.753, 437.960, 52779.460 24/05/26,04:50:49,04,09,1, 11.9,1,1, 11.073, 10472.363, 439.315, 52781.179 24/05/26,04:50:49,05,09,1, 11.9,1,1, 11.073, 10472.275, 437.827, 52780.215 24/05/26,04:50:49,06,09,1, 11.9,1,1, 11.073, 10472.208, 438.527, 52780.212 24/05/26,04:50:49,07,09,1, 11.9,1,1, 11.073, 10472.463, 438.871, 52781.104 24/05/26,04:50:49,08,09,1, 11.9,1,1, 11.073, 10471.807, 437.470, 52779.274 24/05/26,04:50:49,09,09,1, 11.9,1,1, 11.073, 10471.912, 439.035, 52780.382 24/05/26,04:50:49,10,09,1, 11.9,1,1, 11.073, 10471.976, 438.233, 52780.254 24/05/26,04:50:49,11,09,1, 11.9,1,1, 11.073, 10471.780, 437.911, 52779.491 24/05/26,04:50:49,12,09,1, 11.9,1,1, 11.073, 10472.474, 439.378, 52781.312 24/05/26,04:50:49,13,09,1, 11.9,1,1, 11.073, 10472.264, 437.822, 52780.256 24/05/26,04:50:49,14,09,1, 11.9,1,1, 11.073, 10472.247, 438.549, 52780.284 24/05/26,04:50:49,15,09,1, 11.9,1,1, 11.073, 10472.508, 438.862, 52781.126 24/05/26,04:50:49,16,09,1, 11.9,1,1, 11.073, 10471.798, 437.406, 52779.221 24/05/26,04:50:49,17,09,1, 11.9,1,1, 11.073, 10471.997, 439.028, 52780.454 24/05/26,04:50:49,18,09,1, 11.9,1,1, 11.073, 10472.041, 438.269, 52780.418 24/05/26,04:50:49,19,09,1, 11.9,1,1, 11.073, 10471.788, 437.923, 52779.494 24/05/26,04:50:50,00,08,1, 11.9,1,1, 11.078, 10471.785, 437.923, 52779.494 24/05/26,04:50:50,01,08,1, 11.9,1,1, 11.078, 10472.131, 439.119, 52780.480 24/05/26,04:50:50,02,08,1, 11.9,1,1, 11.078, 10472.215, 438.165, 52780.180 24/05/26,04:50:50,03,08,1, 11.9,1,1, 11.078, 10472.078, 438.064, 52779.639 24/05/26,04:50:50,04,08,1, 11.9,1,1, 11.078, 10472.682, 439.320, 52781.388 24/05/26,04:50:50,05,08,1, 11.9,1,1, 11.078, 10472.441, 437.698, 52779.971 24/05/26,04:50:50,06,08,1, 11.9,1,1, 11.078, 10472.418, 438.598, 52780.175 24/05/26,04:50:50,07,08,1, 11.9,1,1, 11.078, 10472.532, 438.686, 52780.836 24/05/26,04:50:50,08,08,1, 11.9,1,1, 11.078, 10471.891, 437.462, 52779.020 24/05/26,04:50:50,09,08,1, 11.9,1,1, 11.078, 10472.132, 439.116, 52780.425 24/05/26,04:50:50,10,08,1, 11.9,1,1, 11.078, 10472.223, 438.152, 52780.219 24/05/26,04:50:50,11,08,1, 11.9,1,1, 11.078, 10472.080, 438.077, 52779.633 24/05/26,04:50:50,12,08,1, 11.9,1,1, 11.078, 10472.671, 439.329, 52781.326 24/05/26,04:50:50,13,08,1, 11.9,1,1, 11.078, 10472.473, 437.642, 52779.996 24/05/26,04:50:50,14,08,1, 11.9,1,1, 11.078, 10472.379, 438.573, 52780.111 24/05/26,04:50:50,15,08,1, 11.9,1,1, 11.078, 10472.544, 438.685, 52780.716 24/05/26,04:50:50,16,08,1, 11.9,1,1, 11.078, 10471.895, 437.507, 52779.165 24/05/26,04:50:50,17,08,1, 11.9,1,1, 11.078, 10472.191, 439.099, 52780.510 24/05/26,04:50:50,18,08,1, 11.9,1,1, 11.078, 10472.258, 438.173, 52780.186 24/05/26,04:50:50,19,08,1, 11.9,1,1, 11.078, 10472.105, 438.044, 52779.715 24/05/26,04:50:51,00,10,1, 11.9,1,1, 11.075, 10472.102, 438.044, 52779.715 24/05/26,04:50:51,01,10,1, 11.9,1,1, 11.075, 10472.383, 439.211, 52780.669 24/05/26,04:50:51,02,10,1, 11.9,1,1, 11.075, 10472.433, 438.102, 52780.210 24/05/26,04:50:51,03,10,1, 11.9,1,1, 11.075, 10472.381, 438.238, 52779.899 24/05/26,04:50:51,04,10,1, 11.9,1,1, 11.075, 10472.923, 439.333, 52781.453 24/05/26,04:50:51,05,10,1, 11.9,1,1, 11.075, 10472.568, 437.609, 52779.678 24/05/26,04:50:51,06,10,1, 11.9,1,1, 11.075, 10472.495, 438.676, 52780.172 24/05/26,04:50:51,07,10,1, 11.9,1,1, 11.075, 10472.548, 438.596, 52780.662 24/05/26,04:50:51,08,10,1, 11.9,1,1, 11.075, 10471.969, 437.530, 52778.916 24/05/26,04:50:51,09,10,1, 11.9,1,1, 11.075, 10472.441, 439.242, 52780.641 24/05/26,04:50:51,10,10,1, 11.9,1,1, 11.075, 10472.447, 438.108, 52780.207 24/05/26,04:50:51,11,10,1, 11.9,1,1, 11.075, 10472.392, 438.255, 52779.759 24/05/26,04:50:51,12,10,1, 11.9,1,1, 11.075, 10472.975, 439.230, 52781.273 24/05/26,04:50:51,13,10,1, 11.9,1,1, 11.075, 10472.549, 437.573, 52779.736 24/05/26,04:50:51,14,10,1, 11.9,1,1, 11.075, 10472.526, 438.698, 52780.149 24/05/26,04:50:51,15,10,1, 11.9,1,1, 11.075, 10472.599, 438.580, 52780.558 24/05/26,04:50:51,16,10,1, 11.9,1,1, 11.075, 10472.003, 437.573, 52779.000 24/05/26,04:50:51,17,10,1, 11.9,1,1, 11.075, 10472.450, 439.216, 52780.502 24/05/26,04:50:51,18,10,1, 11.9,1,1, 11.075, 10472.524, 438.112, 52780.236 24/05/26,04:50:51,19,10,1, 11.9,1,1, 11.075, 10472.437, 438.276, 52779.922 24/05/26,04:50:52,00,09,1, 11.9,1,1, 11.074, 10472.436, 438.276, 52779.922 24/05/26,04:50:52,01,09,1, 11.9,1,1, 11.074, 10472.654, 439.350, 52780.807 24/05/26,04:50:52,02,09,1, 11.9,1,1, 11.074, 10472.689, 438.044, 52780.251 24/05/26,04:50:52,03,09,1, 11.9,1,1, 11.074, 10472.661, 438.375, 52779.977 24/05/26,04:50:52,04,09,1, 11.9,1,1, 11.074, 10473.152, 439.172, 52781.274 24/05/26,04:50:52,05,09,1, 11.9,1,1, 11.074, 10472.587, 437.509, 52779.514 24/05/26,04:50:52,06,09,1, 11.9,1,1, 11.074, 10472.608, 438.797, 52780.159 24/05/26,04:50:52,07,09,1, 11.9,1,1, 11.074, 10472.624, 438.470, 52780.422 24/05/26,04:50:52,08,09,1, 11.9,1,1, 11.074, 10472.149, 437.719, 52779.049 24/05/26,04:50:52,09,09,1, 11.9,1,1, 11.074, 10472.725, 439.318, 52780.771 24/05/26,04:50:52,10,09,1, 11.9,1,1, 11.074, 10472.728, 437.983, 52780.171 24/05/26,04:50:52,11,09,1, 11.9,1,1, 11.074, 10472.712, 438.403, 52779.955 24/05/26,04:50:52,12,09,1, 11.9,1,1, 11.074, 10473.159, 439.122, 52781.267 24/05/26,04:50:52,13,09,1, 11.9,1,1, 11.074, 10472.617, 437.532, 52779.463 24/05/26,04:50:52,14,09,1, 11.9,1,1, 11.074, 10472.592, 438.816, 52780.129 24/05/26,04:50:52,15,09,1, 11.9,1,1, 11.074, 10472.608, 438.482, 52780.354 24/05/26,04:50:52,16,09,1, 11.9,1,1, 11.074, 10472.162, 437.667, 52779.043 24/05/26,04:50:52,17,09,1, 11.9,1,1, 11.074, 10472.683, 439.340, 52780.769 24/05/26,04:50:52,18,09,1, 11.9,1,1, 11.074, 10472.754, 438.034, 52780.180 24/05/26,04:50:52,19,09,1, 11.9,1,1, 11.074, 10472.727, 438.399, 52779.974 24/05/26,04:50:53,00,09,1, 11.9,1,1, 11.077, 10472.720, 438.399, 52779.974 24/05/26,04:50:53,01,09,1, 11.9,1,1, 11.077, 10472.747, 439.386, 52780.581 24/05/26,04:50:53,02,09,1, 11.9,1,1, 11.077, 10472.943, 438.024, 52780.679 24/05/26,04:50:53,03,09,1, 11.9,1,1, 11.077, 10473.131, 438.513, 52779.982 24/05/26,04:50:53,04,09,1, 11.9,1,1, 11.077, 10472.951, 439.040, 52780.879 24/05/26,04:50:53,05,09,1, 11.9,1,1, 11.077, 10472.798, 437.617, 52779.814 24/05/26,04:50:53,06,09,1, 11.9,1,1, 11.077, 10472.693, 438.934, 52779.755 24/05/26,04:50:53,07,09,1, 11.9,1,1, 11.077, 10472.506, 438.381, 52780.365 24/05/26,04:50:53,08,09,1, 11.9,1,1, 11.077, 10472.694, 437.985, 52779.560 24/05/26,04:50:53,09,09,1, 11.9,1,1, 11.077, 10472.785, 439.343, 52780.444 24/05/26,04:50:53,10,09,1, 11.9,1,1, 11.077, 10472.974, 438.032, 52780.610 24/05/26,04:50:53,11,09,1, 11.9,1,1, 11.077, 10473.133, 438.580, 52780.049 24/05/26,04:50:53,12,09,1, 11.9,1,1, 11.077, 10472.910, 438.985, 52780.765 24/05/26,04:50:53,13,09,1, 11.9,1,1, 11.077, 10472.806, 437.603, 52779.806 24/05/26,04:50:53,14,09,1, 11.9,1,1, 11.077, 10472.686, 438.979, 52779.797 24/05/26,04:50:53,15,09,1, 11.9,1,1, 11.077, 10472.486, 438.456, 52780.458 24/05/26,04:50:53,16,09,1, 11.9,1,1, 11.077, 10472.754, 438.036, 52779.599 24/05/26,04:50:53,17,09,1, 11.9,1,1, 11.077, 10472.866, 439.397, 52780.526 24/05/26,04:50:53,18,09,1, 11.9,1,1, 11.077, 10473.049, 438.007, 52780.667 24/05/26,04:50:53,19,09,1, 11.9,1,1, 11.077, 10473.159, 438.525, 52779.911 24/05/26,04:50:54,00,09,1, 11.9,1,1, 11.073, 10473.154, 438.525, 52779.911 24/05/26,04:50:54,01,09,1, 11.9,1,1, 11.073, 10473.124, 439.468, 52780.847 24/05/26,04:50:54,02,09,1, 11.9,1,1, 11.073, 10473.205, 437.995, 52780.628 24/05/26,04:50:54,03,09,1, 11.9,1,1, 11.073, 10473.255, 438.788, 52780.010 24/05/26,04:50:54,04,09,1, 11.9,1,1, 11.073, 10472.989, 438.929, 52780.734 24/05/26,04:50:54,05,09,1, 11.9,1,1, 11.073, 10472.880, 437.735, 52779.643 24/05/26,04:50:54,06,09,1, 11.9,1,1, 11.073, 10472.772, 439.186, 52779.952 24/05/26,04:50:54,07,09,1, 11.9,1,1, 11.073, 10472.786, 438.465, 52780.475 24/05/26,04:50:54,08,09,1, 11.9,1,1, 11.073, 10473.035, 438.293, 52779.791 24/05/26,04:50:54,09,09,1, 11.9,1,1, 11.073, 10473.182, 439.478, 52780.934 24/05/26,04:50:54,10,09,1, 11.9,1,1, 11.073, 10473.268, 437.968, 52780.607 24/05/26,04:50:54,11,09,1, 11.9,1,1, 11.073, 10473.266, 438.822, 52779.975 24/05/26,04:50:54,12,09,1, 11.9,1,1, 11.073, 10473.008, 438.920, 52780.745 24/05/26,04:50:54,13,09,1, 11.9,1,1, 11.073, 10472.945, 437.754, 52779.731 24/05/26,04:50:54,14,09,1, 11.9,1,1, 11.073, 10472.882, 439.301, 52780.075 24/05/26,04:50:54,15,09,1, 11.9,1,1, 11.073, 10472.805, 438.427, 52780.561 24/05/26,04:50:54,16,09,1, 11.9,1,1, 11.073, 10473.062, 438.324, 52779.734 24/05/26,04:50:54,17,09,1, 11.9,1,1, 11.073, 10473.208, 439.417, 52780.769 24/05/26,04:50:54,18,09,1, 11.9,1,1, 11.073, 10473.320, 437.968, 52780.579 24/05/26,04:50:54,19,09,1, 11.9,1,1, 11.073, 10473.289, 438.800, 52779.946 24/05/26,04:50:55,00,09,1, 11.9,1,1, 11.074, 10473.287, 438.800, 52779.946 24/05/26,04:50:55,01,09,1, 11.9,1,1, 11.074, 10473.397, 439.463, 52780.948 24/05/26,04:50:55,02,09,1, 11.9,1,1, 11.074, 10473.357, 437.943, 52780.368 24/05/26,04:50:55,03,09,1, 11.9,1,1, 11.074, 10473.265, 438.970, 52779.890 24/05/26,04:50:55,04,09,1, 11.9,1,1, 11.074, 10472.981, 438.794, 52780.489 24/05/26,04:50:55,05,09,1, 11.9,1,1, 11.074, 10472.989, 437.918, 52779.461 24/05/26,04:50:55,06,09,1, 11.9,1,1, 11.074, 10472.996, 439.465, 52780.250 24/05/26,04:50:55,07,09,1, 11.9,1,1, 11.074, 10473.099, 438.470, 52780.684 24/05/26,04:50:55,08,09,1, 11.9,1,1, 11.074, 10473.390, 438.606, 52780.017 24/05/26,04:50:55,09,09,1, 11.9,1,1, 11.074, 10473.348, 439.453, 52780.876 24/05/26,04:50:55,10,09,1, 11.9,1,1, 11.074, 10473.361, 437.910, 52780.245 24/05/26,04:50:55,11,09,1, 11.9,1,1, 11.074, 10473.285, 438.991, 52779.789 24/05/26,04:50:55,12,09,1, 11.9,1,1, 11.074, 10473.005, 438.896, 52780.522 24/05/26,04:50:55,13,09,1, 11.9,1,1, 11.074, 10472.985, 437.997, 52779.519 24/05/26,04:50:55,14,09,1, 11.9,1,1, 11.074, 10473.033, 439.503, 52780.234 24/05/26,04:50:55,15,09,1, 11.9,1,1, 11.074, 10473.146, 438.453, 52780.571 24/05/26,04:50:55,16,09,1, 11.9,1,1, 11.074, 10473.457, 438.647, 52779.998 24/05/26,04:50:55,17,09,1, 11.9,1,1, 11.074, 10473.454, 439.487, 52781.083 24/05/26,04:50:55,18,09,1, 11.9,1,1, 11.074, 10473.452, 437.993, 52780.403 24/05/26,04:50:55,19,09,1, 11.9,1,1, 11.074, 10473.312, 439.076, 52779.903 24/05/26,04:50:56,00,09,1, 11.9,1,1, 11.073, 10473.304, 439.076, 52779.903 24/05/26,04:50:56,01,09,1, 11.9,1,1, 11.073, 10474.380, 439.538, 52781.856 24/05/26,04:50:56,02,09,1, 11.9,1,1, 11.073, 10472.872, 437.765, 52778.481 24/05/26,04:50:56,03,09,1, 11.9,1,1, 11.073, 10473.278, 439.443, 52781.021 24/05/26,04:50:56,04,09,1, 11.9,1,1, 11.073, 10473.685, 438.749, 52780.166 24/05/26,04:50:56,05,09,1, 11.9,1,1, 11.073, 10472.441, 438.148, 52778.668 24/05/26,04:50:56,06,09,1, 11.9,1,1, 11.073, 10473.870, 439.897, 52781.983 24/05/26,04:50:56,07,09,1, 11.9,1,1, 11.073, 10473.512, 438.206, 52779.474 24/05/26,04:50:56,08,09,1, 11.9,1,1, 11.073, 10473.114, 438.940, 52780.314 24/05/26,04:50:56,09,09,1, 11.9,1,1, 11.073, 10474.363, 439.483, 52781.750 24/05/26,04:50:56,10,09,1, 11.9,1,1, 11.073, 10472.890, 437.746, 52778.508 24/05/26,04:50:56,11,09,1, 11.9,1,1, 11.073, 10473.292, 439.519, 52781.101 24/05/26,04:50:56,12,09,1, 11.9,1,1, 11.073, 10473.650, 438.730, 52780.144 24/05/26,04:50:56,13,09,1, 11.9,1,1, 11.073, 10472.478, 438.183, 52778.697 24/05/26,04:50:56,14,09,1, 11.9,1,1, 11.073, 10473.943, 439.968, 52782.126 24/05/26,04:50:56,15,09,1, 11.9,1,1, 11.073, 10473.500, 438.221, 52779.414 24/05/26,04:50:56,16,09,1, 11.9,1,1, 11.073, 10473.142, 438.951, 52780.288 24/05/26,04:50:56,17,09,1, 11.9,1,1, 11.073, 10474.347, 439.484, 52781.670 24/05/26,04:50:56,18,09,1, 11.9,1,1, 11.073, 10472.884, 437.757, 52778.352 24/05/26,04:50:56,19,09,1, 11.9,1,1, 11.073, 10473.317, 439.480, 52780.969 24/05/26,04:50:57,00,09,1, 11.9,1,1, 11.073, 10473.312, 439.480, 52780.969 24/05/26,04:50:57,01,09,1, 11.9,1,1, 11.073, 10474.328, 439.346, 52781.251 24/05/26,04:50:57,02,09,1, 11.9,1,1, 11.073, 10472.795, 437.894, 52778.273 24/05/26,04:50:57,03,09,1, 11.9,1,1, 11.073, 10473.556, 439.834, 52781.364 24/05/26,04:50:57,04,09,1, 11.9,1,1, 11.073, 10473.728, 438.732, 52779.821 24/05/26,04:50:57,05,09,1, 11.9,1,1, 11.073, 10472.849, 438.583, 52779.215 24/05/26,04:50:57,06,09,1, 11.9,1,1, 11.073, 10474.456, 440.004, 52782.255 24/05/26,04:50:57,07,09,1, 11.9,1,1, 11.073, 10473.617, 438.152, 52779.308 24/05/26,04:50:57,08,09,1, 11.9,1,1, 11.073, 10473.174, 439.308, 52780.826 24/05/26,04:50:57,09,09,1, 11.9,1,1, 11.073, 10474.717, 439.414, 52781.613 24/05/26,04:50:57,10,09,1, 11.9,1,1, 11.073, 10472.448, 437.851, 52777.682 24/05/26,04:50:57,11,09,1, 11.9,1,1, 11.073, 10473.843, 439.962, 52782.399 24/05/26,04:50:57,12,09,1, 11.9,1,1, 11.073, 10474.030, 438.602, 52779.511 24/05/26,04:50:57,13,09,1, 11.9,1,1, 11.073, 10472.369, 438.586, 52779.156 24/05/26,04:50:57,14,09,1, 11.9,1,1, 11.073, 10474.872, 440.135, 52783.080 24/05/26,04:50:57,15,09,1, 11.9,1,1, 11.073, 10473.332, 438.058, 52778.259 24/05/26,04:50:57,16,09,1, 11.9,1,1, 11.073, 10473.219, 439.455, 52781.224 24/05/26,04:50:57,17,09,1, 11.9,1,1, 11.073, 10474.825, 439.343, 52781.504 24/05/26,04:50:57,18,09,1, 11.9,1,1, 11.073, 10472.419, 437.864, 52777.629 24/05/26,04:50:57,19,09,1, 11.9,1,1, 11.073, 10473.972, 439.985, 52782.465 24/05/26,04:50:58,00,09,1, 11.9,1,1, 11.073, 10473.971, 439.985, 52782.465 24/05/26,04:50:58,01,09,1, 11.9,1,1, 11.073, 10474.785, 439.199, 52780.877 24/05/26,04:50:58,02,09,1, 11.9,1,1, 11.073, 10472.428, 438.103, 52777.801 24/05/26,04:50:58,03,09,1, 11.9,1,1, 11.073, 10474.413, 440.164, 52782.870 24/05/26,04:50:58,04,09,1, 11.9,1,1, 11.073, 10474.027, 438.469, 52779.053 24/05/26,04:50:58,05,09,1, 11.9,1,1, 11.073, 10472.851, 438.996, 52779.822 24/05/26,04:50:58,06,09,1, 11.9,1,1, 11.073, 10475.203, 440.018, 52782.699 24/05/26,04:50:58,07,09,1, 11.9,1,1, 11.073, 10473.277, 437.962, 52777.785 24/05/26,04:50:58,08,09,1, 11.9,1,1, 11.073, 10473.623, 439.713, 52781.791 24/05/26,04:50:58,09,09,1, 11.9,1,1, 11.073, 10474.829, 439.135, 52780.868 24/05/26,04:50:58,10,09,1, 11.9,1,1, 11.073, 10472.485, 438.125, 52777.974 24/05/26,04:50:58,11,09,1, 11.9,1,1, 11.073, 10474.434, 440.211, 52782.898 24/05/26,04:50:58,12,09,1, 11.9,1,1, 11.073, 10474.064, 438.446, 52779.008 24/05/26,04:50:58,13,09,1, 11.9,1,1, 11.073, 10472.910, 439.048, 52779.971 24/05/26,04:50:58,14,09,1, 11.9,1,1, 11.073, 10475.262, 440.032, 52782.665 24/05/26,04:50:58,15,09,1, 11.9,1,1, 11.073, 10473.214, 437.958, 52777.739 24/05/26,04:50:58,16,09,1, 11.9,1,1, 11.073, 10473.709, 439.750, 52781.785 24/05/26,04:50:58,17,09,1, 11.9,1,1, 11.073, 10474.811, 439.124, 52780.720 24/05/26,04:50:58,18,09,1, 11.9,1,1, 11.073, 10472.467, 438.216, 52778.005 24/05/26,04:50:58,19,09,1, 11.9,1,1, 11.073, 10474.530, 440.236, 52782.916 24/05/26,04:50:59,00,08,1, 12.0,1,1, 11.078, 10474.522, 440.236, 52782.916 24/05/26,04:50:59,01,08,1, 12.0,1,1, 11.078, 10474.668, 438.918, 52779.975 24/05/26,04:50:59,02,08,1, 12.0,1,1, 11.078, 10472.641, 438.478, 52778.452 24/05/26,04:50:59,03,08,1, 12.0,1,1, 11.078, 10475.006, 440.339, 52783.041 24/05/26,04:50:59,04,08,1, 12.0,1,1, 11.078, 10473.988, 438.334, 52778.449 24/05/26,04:50:59,05,08,1, 12.0,1,1, 11.078, 10473.395, 439.380, 52780.632 24/05/26,04:50:59,06,08,1, 12.0,1,1, 11.078, 10475.418, 439.813, 52782.123 24/05/26,04:50:59,07,08,1, 12.0,1,1, 11.078, 10473.025, 437.998, 52777.569 24/05/26,04:50:59,08,08,1, 12.0,1,1, 11.078, 10474.118, 440.043, 52782.280 24/05/26,04:50:59,09,08,1, 12.0,1,1, 11.078, 10474.641, 438.919, 52780.005 24/05/26,04:50:59,10,08,1, 12.0,1,1, 11.078, 10472.699, 438.522, 52778.639 24/05/26,04:50:59,11,08,1, 12.0,1,1, 11.078, 10475.112, 440.383, 52783.192 24/05/26,04:50:59,12,08,1, 12.0,1,1, 11.078, 10473.968, 438.359, 52778.403 24/05/26,04:50:59,13,08,1, 12.0,1,1, 11.078, 10473.440, 439.453, 52780.840 24/05/26,04:50:59,14,08,1, 12.0,1,1, 11.078, 10475.375, 439.772, 52782.087 24/05/26,04:50:59,15,08,1, 12.0,1,1, 11.078, 10472.982, 438.020, 52777.683 24/05/26,04:50:59,16,08,1, 12.0,1,1, 11.078, 10474.144, 440.082, 52782.312 24/05/26,04:50:59,17,08,1, 12.0,1,1, 11.078, 10474.611, 438.881, 52779.856 24/05/26,04:50:59,18,08,1, 12.0,1,1, 11.078, 10472.712, 438.593, 52778.653 24/05/26,04:50:59,19,08,1, 12.0,1,1, 11.078, 10475.100, 440.352, 52783.123 24/05/26,04:51:00,00,08,1, 11.8,1,1, 11.080, 10475.098, 440.352, 52783.123 24/05/26,04:51:00,01,08,1, 11.8,1,1, 11.080, 10474.525, 438.754, 52779.286 24/05/26,04:51:00,02,08,1, 11.8,1,1, 11.080, 10473.082, 439.023, 52779.442 24/05/26,04:51:00,03,08,1, 11.8,1,1, 11.080, 10475.487, 440.334, 52782.945 24/05/26,04:51:00,04,08,1, 11.8,1,1, 11.080, 10473.780, 438.220, 52777.990 24/05/26,04:51:00,05,08,1, 11.8,1,1, 11.080, 10473.836, 439.771, 52781.461 24/05/26,04:51:00,06,08,1, 11.8,1,1, 11.080, 10475.315, 439.536, 52781.239 24/05/26,04:51:00,07,08,1, 11.8,1,1, 11.080, 10472.870, 438.224, 52777.787 24/05/26,04:51:00,08,08,1, 11.8,1,1, 11.080, 10474.528, 440.254, 52782.031 24/05/26,04:51:00,09,08,1, 11.8,1,1, 11.080, 10474.340, 438.855, 52779.593 24/05/26,04:51:00,10,08,1, 11.8,1,1, 11.080, 10473.595, 439.084, 52779.679 24/05/26,04:51:00,11,08,1, 11.8,1,1, 11.080, 10475.106, 440.237, 52782.057 24/05/26,04:51:00,12,08,1, 11.8,1,1, 11.080, 10474.102, 438.329, 52778.910 24/05/26,04:51:00,13,08,1, 11.8,1,1, 11.080, 10474.073, 439.646, 52780.821 24/05/26,04:51:00,14,08,1, 11.8,1,1, 11.080, 10474.735, 439.383, 52780.815 24/05/26,04:51:00,15,08,1, 11.8,1,1, 11.080, 10473.220, 438.316, 52778.364 24/05/26,04:51:00,16,08,1, 11.8,1,1, 11.080, 10474.351, 440.210, 52781.619 24/05/26,04:51:00,17,08,1, 11.8,1,1, 11.080, 10474.322, 438.852, 52779.765 24/05/26,04:51:00,18,08,1, 11.8,1,1, 11.080, 10473.699, 439.134, 52779.664 24/05/26,04:51:00,19,08,1, 11.8,1,1, 11.080, 10475.146, 440.249, 52782.160 24/05/26,04:51:01,00,09,1, 11.9,1,1, 11.076, 10475.140, 440.249, 52782.160 24/05/26,04:51:01,01,09,1, 11.9,1,1, 11.076, 10474.427, 438.755, 52779.499 24/05/26,04:51:01,02,09,1, 11.9,1,1, 11.076, 10474.069, 439.399, 52780.205 24/05/26,04:51:01,03,09,1, 11.9,1,1, 11.076, 10475.265, 440.020, 52781.656 24/05/26,04:51:01,04,09,1, 11.9,1,1, 11.076, 10473.861, 438.287, 52778.518 24/05/26,04:51:01,05,09,1, 11.9,1,1, 11.076, 10474.227, 439.950, 52781.015 24/05/26,04:51:01,06,09,1, 11.9,1,1, 11.076, 10474.548, 439.272, 52780.240 24/05/26,04:51:01,07,09,1, 11.9,1,1, 11.076, 10473.394, 438.681, 52778.767 24/05/26,04:51:01,08,09,1, 11.9,1,1, 11.076, 10474.821, 440.440, 52782.014 24/05/26,04:51:01,09,09,1, 11.9,1,1, 11.076, 10474.474, 438.746, 52779.514 24/05/26,04:51:01,10,09,1, 11.9,1,1, 11.076, 10474.145, 439.519, 52780.365 24/05/26,04:51:01,11,09,1, 11.9,1,1, 11.076, 10475.186, 440.000, 52781.641 24/05/26,04:51:01,12,09,1, 11.9,1,1, 11.076, 10473.798, 438.267, 52778.447 24/05/26,04:51:01,13,09,1, 11.9,1,1, 11.076, 10474.241, 440.043, 52781.094 24/05/26,04:51:01,14,09,1, 11.9,1,1, 11.076, 10474.534, 439.245, 52780.257 24/05/26,04:51:01,15,09,1, 11.9,1,1, 11.076, 10473.424, 438.782, 52778.852 24/05/26,04:51:01,16,09,1, 11.9,1,1, 11.076, 10474.861, 440.439, 52782.010 24/05/26,04:51:01,17,09,1, 11.9,1,1, 11.076, 10474.503, 438.739, 52779.467 24/05/26,04:51:01,18,09,1, 11.9,1,1, 11.076, 10474.167, 439.481, 52780.400 24/05/26,04:51:01,19,09,1, 11.9,1,1, 11.076, 10475.223, 439.988, 52781.613 24/05/26,04:51:02,00,09,1, 11.9,1,1, 11.074, 10475.215, 439.988, 52781.613 24/05/26,04:51:02,01,09,1, 11.9,1,1, 11.074, 10474.394, 438.577, 52779.113 24/05/26,04:51:02,02,09,1, 11.9,1,1, 11.074, 10474.304, 439.736, 52780.663 24/05/26,04:51:02,03,09,1, 11.9,1,1, 11.074, 10475.060, 439.667, 52780.958 24/05/26,04:51:02,04,09,1, 11.9,1,1, 11.074, 10473.554, 438.404, 52778.383 24/05/26,04:51:02,05,09,1, 11.9,1,1, 11.074, 10474.445, 440.282, 52781.410 24/05/26,04:51:02,06,09,1, 11.9,1,1, 11.074, 10474.549, 439.037, 52779.720 24/05/26,04:51:02,07,09,1, 11.9,1,1, 11.074, 10473.833, 439.204, 52779.541 24/05/26,04:51:02,08,09,1, 11.9,1,1, 11.074, 10475.318, 440.399, 52782.124 24/05/26,04:51:02,09,09,1, 11.9,1,1, 11.074, 10474.375, 438.538, 52779.031 24/05/26,04:51:02,10,09,1, 11.9,1,1, 11.074, 10474.317, 439.775, 52780.733 24/05/26,04:51:02,11,09,1, 11.9,1,1, 11.074, 10475.009, 439.656, 52780.940 24/05/26,04:51:02,12,09,1, 11.9,1,1, 11.074, 10473.544, 438.423, 52778.384 24/05/26,04:51:02,13,09,1, 11.9,1,1, 11.074, 10474.519, 440.340, 52781.523 24/05/26,04:51:02,14,09,1, 11.9,1,1, 11.074, 10474.546, 439.038, 52779.779 24/05/26,04:51:02,15,09,1, 11.9,1,1, 11.074, 10473.853, 439.183, 52779.647 24/05/26,04:51:02,16,09,1, 11.9,1,1, 11.074, 10475.366, 440.406, 52782.177 24/05/26,04:51:02,17,09,1, 11.9,1,1, 11.074, 10474.370, 438.508, 52778.931 24/05/26,04:51:02,18,09,1, 11.9,1,1, 11.074, 10474.380, 439.846, 52780.756 24/05/26,04:51:02,19,09,1, 11.9,1,1, 11.074, 10474.975, 439.609, 52780.786 24/05/26,04:51:03,00,08,1, 11.9,1,1, 11.074, 10474.973, 439.609, 52780.786 24/05/26,04:51:03,01,08,1, 11.9,1,1, 11.074, 10474.051, 438.375, 52778.493 24/05/26,04:51:03,02,08,1, 11.9,1,1, 11.074, 10474.372, 440.019, 52780.928 24/05/26,04:51:03,03,08,1, 11.9,1,1, 11.074, 10474.764, 439.333, 52780.126 24/05/26,04:51:03,04,08,1, 11.9,1,1, 11.074, 10473.557, 438.751, 52778.696 24/05/26,04:51:03,05,08,1, 11.9,1,1, 11.074, 10474.942, 440.559, 52781.982 24/05/26,04:51:03,06,08,1, 11.9,1,1, 11.074, 10474.586, 438.850, 52779.580 24/05/26,04:51:03,07,08,1, 11.9,1,1, 11.074, 10474.196, 439.596, 52780.245 24/05/26,04:51:03,08,08,1, 11.9,1,1, 11.074, 10475.359, 440.079, 52781.656 24/05/26,04:51:03,09,08,1, 11.9,1,1, 11.074, 10473.993, 438.390, 52778.489 24/05/26,04:51:03,10,08,1, 11.9,1,1, 11.074, 10474.390, 440.093, 52781.003 24/05/26,04:51:03,11,08,1, 11.9,1,1, 11.074, 10474.790, 439.348, 52780.162 24/05/26,04:51:03,12,08,1, 11.9,1,1, 11.074, 10473.587, 438.869, 52778.814 24/05/26,04:51:03,13,08,1, 11.9,1,1, 11.074, 10474.995, 440.497, 52781.921 24/05/26,04:51:03,14,08,1, 11.9,1,1, 11.074, 10474.608, 438.827, 52779.445 24/05/26,04:51:03,15,08,1, 11.9,1,1, 11.074, 10474.313, 439.607, 52780.439 24/05/26,04:51:03,16,08,1, 11.9,1,1, 11.074, 10475.393, 440.106, 52781.715 24/05/26,04:51:03,17,08,1, 11.9,1,1, 11.074, 10473.974, 438.398, 52778.487 24/05/26,04:51:03,18,08,1, 11.9,1,1, 11.074, 10474.324, 440.142, 52781.024 24/05/26,04:51:03,19,08,1, 11.9,1,1, 11.074, 10474.731, 439.302, 52780.022 24/05/26,04:51:04,00,09,1, 11.9,1,1, 11.073, 10474.731, 439.302, 52780.022 24/05/26,04:51:04,01,09,1, 11.9,1,1, 11.073, 10473.626, 438.527, 52778.345 24/05/26,04:51:04,02,09,1, 11.9,1,1, 11.073, 10474.558, 440.359, 52781.411 24/05/26,04:51:04,03,09,1, 11.9,1,1, 11.073, 10474.597, 439.166, 52779.805 24/05/26,04:51:04,04,09,1, 11.9,1,1, 11.073, 10473.848, 439.230, 52779.462 24/05/26,04:51:04,05,09,1, 11.9,1,1, 11.073, 10475.392, 440.474, 52782.098 24/05/26,04:51:04,06,09,1, 11.9,1,1, 11.073, 10474.424, 438.557, 52779.045 24/05/26,04:51:04,07,09,1, 11.9,1,1, 11.073, 10474.361, 439.844, 52780.692 24/05/26,04:51:04,08,09,1, 11.9,1,1, 11.073, 10475.086, 439.745, 52780.854 24/05/26,04:51:04,09,09,1, 11.9,1,1, 11.073, 10473.597, 438.480, 52778.306 24/05/26,04:51:04,10,09,1, 11.9,1,1, 11.073, 10474.599, 440.440, 52781.468 24/05/26,04:51:04,11,09,1, 11.9,1,1, 11.073, 10474.591, 439.096, 52779.740 24/05/26,04:51:04,12,09,1, 11.9,1,1, 11.073, 10473.949, 439.318, 52779.594 24/05/26,04:51:04,13,09,1, 11.9,1,1, 11.073, 10475.390, 440.501, 52782.158 24/05/26,04:51:04,14,09,1, 11.9,1,1, 11.073, 10474.409, 438.583, 52779.038 24/05/26,04:51:04,15,09,1, 11.9,1,1, 11.073, 10474.420, 439.895, 52780.721 24/05/26,04:51:04,16,09,1, 11.9,1,1, 11.073, 10475.064, 439.625, 52780.747 24/05/26,04:51:04,17,09,1, 11.9,1,1, 11.073, 10473.555, 438.523, 52778.310 24/05/26,04:51:04,18,09,1, 11.9,1,1, 11.073, 10474.616, 440.421, 52781.478 24/05/26,04:51:04,19,09,1, 11.9,1,1, 11.073, 10474.616, 439.099, 52779.758 24/05/26,04:51:05,00,09,1, 12.0,1,1, 11.075, 10474.614, 439.099, 52779.758 24/05/26,04:51:05,01,09,1, 12.0,1,1, 11.075, 10473.521, 438.864, 52778.738 24/05/26,04:51:05,02,09,1, 12.0,1,1, 11.075, 10475.001, 440.579, 52781.974 24/05/26,04:51:05,03,09,1, 12.0,1,1, 11.075, 10474.597, 438.780, 52779.461 24/05/26,04:51:05,04,09,1, 12.0,1,1, 11.075, 10474.234, 439.641, 52780.235 24/05/26,04:51:05,05,09,1, 12.0,1,1, 11.075, 10475.423, 440.185, 52781.639 24/05/26,04:51:05,06,09,1, 12.0,1,1, 11.075, 10473.986, 438.470, 52778.375 24/05/26,04:51:05,07,09,1, 12.0,1,1, 11.075, 10474.412, 440.143, 52781.014 24/05/26,04:51:05,08,09,1, 12.0,1,1, 11.075, 10474.669, 439.358, 52780.023 24/05/26,04:51:05,09,09,1, 12.0,1,1, 11.075, 10473.603, 438.921, 52778.769 24/05/26,04:51:05,10,09,1, 12.0,1,1, 11.075, 10475.037, 440.586, 52781.993 24/05/26,04:51:05,11,09,1, 12.0,1,1, 11.075, 10474.567, 438.874, 52779.420 24/05/26,04:51:05,12,09,1, 12.0,1,1, 11.075, 10474.289, 439.611, 52780.332 24/05/26,04:51:05,13,09,1, 12.0,1,1, 11.075, 10475.338, 440.091, 52781.531 24/05/26,04:51:05,14,09,1, 12.0,1,1, 11.075, 10473.934, 438.400, 52778.378 24/05/26,04:51:05,15,09,1, 12.0,1,1, 11.075, 10474.407, 440.172, 52781.040 24/05/26,04:51:05,16,09,1, 12.0,1,1, 11.075, 10474.700, 439.352, 52780.088 24/05/26,04:51:05,17,09,1, 12.0,1,1, 11.075, 10473.632, 438.992, 52778.902 24/05/26,04:51:05,18,09,1, 12.0,1,1, 11.075, 10475.116, 440.589, 52781.988 24/05/26,04:51:05,19,09,1, 12.0,1,1, 11.075, 10474.625, 438.837, 52779.396 24/05/26,04:51:06,00,09,1, 11.9,1,1, 11.080, 10474.622, 438.837, 52779.396 24/05/26,04:51:06,01,09,1, 11.9,1,1, 11.080, 10473.906, 439.335, 52779.601 24/05/26,04:51:06,02,09,1, 11.9,1,1, 11.080, 10475.371, 440.517, 52782.173 24/05/26,04:51:06,03,09,1, 11.9,1,1, 11.080, 10474.403, 438.650, 52778.955 24/05/26,04:51:06,04,09,1, 11.9,1,1, 11.080, 10474.396, 439.939, 52780.679 24/05/26,04:51:06,05,09,1, 11.9,1,1, 11.080, 10475.027, 439.747, 52780.935 24/05/26,04:51:06,06,09,1, 11.9,1,1, 11.080, 10473.540, 438.562, 52778.322 24/05/26,04:51:06,07,09,1, 11.9,1,1, 11.080, 10474.601, 440.450, 52781.450 24/05/26,04:51:06,08,09,1, 11.9,1,1, 11.080, 10474.596, 439.154, 52779.748 24/05/26,04:51:06,09,09,1, 11.9,1,1, 11.080, 10473.927, 439.359, 52779.665 24/05/26,04:51:06,10,09,1, 11.9,1,1, 11.080, 10475.375, 440.506, 52782.144 24/05/26,04:51:06,11,09,1, 11.9,1,1, 11.080, 10474.328, 438.611, 52778.988 24/05/26,04:51:06,12,09,1, 11.9,1,1, 11.080, 10474.332, 439.961, 52780.677 24/05/26,04:51:06,13,09,1, 11.9,1,1, 11.080, 10474.974, 439.696, 52780.713 24/05/26,04:51:06,14,09,1, 11.9,1,1, 11.080, 10473.527, 438.648, 52778.345 24/05/26,04:51:06,15,09,1, 11.9,1,1, 11.080, 10474.662, 440.565, 52781.479 24/05/26,04:51:06,16,09,1, 11.9,1,1, 11.080, 10474.585, 439.164, 52779.746 24/05/26,04:51:06,17,09,1, 11.9,1,1, 11.080, 10474.020, 439.405, 52779.700 24/05/26,04:51:06,18,09,1, 11.9,1,1, 11.080, 10475.397, 440.428, 52782.017 24/05/26,04:51:06,19,09,1, 11.9,1,1, 11.080, 10474.343, 438.610, 52778.887 24/05/26,04:51:07,00,09,1, 11.9,1,1, 11.073, 10474.339, 438.610, 52778.887 24/05/26,04:51:07,01,09,1, 11.9,1,1, 11.073, 10474.267, 439.686, 52780.215 24/05/26,04:51:07,02,09,1, 11.9,1,1, 11.073, 10475.401, 440.179, 52781.735 24/05/26,04:51:07,03,09,1, 11.9,1,1, 11.073, 10473.976, 438.444, 52778.481 24/05/26,04:51:07,04,09,1, 11.9,1,1, 11.073, 10474.302, 440.169, 52780.929 24/05/26,04:51:07,05,09,1, 11.9,1,1, 11.073, 10474.693, 439.417, 52780.206 24/05/26,04:51:07,06,09,1, 11.9,1,1, 11.073, 10473.602, 439.020, 52778.866 24/05/26,04:51:07,07,09,1, 11.9,1,1, 11.073, 10475.025, 440.661, 52782.076 24/05/26,04:51:07,08,09,1, 11.9,1,1, 11.073, 10474.585, 438.954, 52779.507 24/05/26,04:51:07,09,09,1, 11.9,1,1, 11.073, 10474.254, 439.702, 52780.337 24/05/26,04:51:07,10,09,1, 11.9,1,1, 11.073, 10475.331, 440.159, 52781.609 24/05/26,04:51:07,11,09,1, 11.9,1,1, 11.073, 10473.933, 438.526, 52778.413 24/05/26,04:51:07,12,09,1, 11.9,1,1, 11.073, 10474.391, 440.268, 52780.865 24/05/26,04:51:07,13,09,1, 11.9,1,1, 11.073, 10474.686, 439.415, 52780.138 24/05/26,04:51:07,14,09,1, 11.9,1,1, 11.073, 10473.624, 439.045, 52778.892 24/05/26,04:51:07,15,09,1, 11.9,1,1, 11.073, 10475.033, 440.619, 52782.024 24/05/26,04:51:07,16,09,1, 11.9,1,1, 11.073, 10474.529, 438.891, 52779.391 24/05/26,04:51:07,17,09,1, 11.9,1,1, 11.073, 10474.286, 439.768, 52780.262 24/05/26,04:51:07,18,09,1, 11.9,1,1, 11.073, 10475.336, 440.110, 52781.490 24/05/26,04:51:07,19,09,1, 11.9,1,1, 11.073, 10473.812, 438.458, 52778.277 24/05/26,04:51:08,00,09,1, 11.9,1,1, 11.076, 10473.804, 438.458, 52778.277 24/05/26,04:51:08,01,09,1, 11.9,1,1, 11.076, 10474.334, 440.056, 52780.665 24/05/26,04:51:08,02,09,1, 11.9,1,1, 11.076, 10475.057, 439.812, 52780.819 24/05/26,04:51:08,03,09,1, 11.9,1,1, 11.076, 10473.601, 438.700, 52778.326 24/05/26,04:51:08,04,09,1, 11.9,1,1, 11.076, 10474.584, 440.563, 52781.453 24/05/26,04:51:08,05,09,1, 11.9,1,1, 11.076, 10474.625, 439.263, 52779.843 24/05/26,04:51:08,06,09,1, 11.9,1,1, 11.076, 10473.968, 439.470, 52779.668 24/05/26,04:51:08,07,09,1, 11.9,1,1, 11.076, 10475.370, 440.573, 52782.114 24/05/26,04:51:08,08,09,1, 11.9,1,1, 11.076, 10474.352, 438.656, 52778.957 24/05/26,04:51:08,09,09,1, 11.9,1,1, 11.076, 10474.339, 440.055, 52780.643 24/05/26,04:51:08,10,09,1, 11.9,1,1, 11.076, 10474.980, 439.850, 52780.749 24/05/26,04:51:08,11,09,1, 11.9,1,1, 11.076, 10473.590, 438.752, 52778.393 24/05/26,04:51:08,12,09,1, 11.9,1,1, 11.076, 10474.601, 440.618, 52781.516 24/05/26,04:51:08,13,09,1, 11.9,1,1, 11.076, 10474.598, 439.221, 52779.717 24/05/26,04:51:08,14,09,1, 11.9,1,1, 11.076, 10473.985, 439.532, 52779.710 24/05/26,04:51:08,15,09,1, 11.9,1,1, 11.076, 10475.383, 440.546, 52782.022 24/05/26,04:51:08,16,09,1, 11.9,1,1, 11.076, 10474.340, 438.693, 52778.781 24/05/26,04:51:08,17,09,1, 11.9,1,1, 11.076, 10474.377, 440.062, 52780.655 24/05/26,04:51:08,18,09,1, 11.9,1,1, 11.076, 10474.939, 439.760, 52780.578 24/05/26,04:51:08,19,09,1, 11.9,1,1, 11.076, 10473.590, 438.800, 52778.298 24/05/26,04:51:09,00,10,1, 11.9,1,1, 11.075, 10473.588, 438.800, 52778.298 24/05/26,04:51:09,01,10,1, 11.9,1,1, 11.075, 10474.419, 440.387, 52780.993 24/05/26,04:51:09,02,10,1, 11.9,1,1, 11.075, 10474.731, 439.672, 52780.201 24/05/26,04:51:09,03,10,1, 11.9,1,1, 11.075, 10473.702, 439.221, 52778.895 24/05/26,04:51:09,04,10,1, 11.9,1,1, 11.075, 10475.116, 440.801, 52782.045 24/05/26,04:51:09,05,10,1, 11.9,1,1, 11.075, 10474.695, 439.070, 52779.455 24/05/26,04:51:09,06,10,1, 11.9,1,1, 11.075, 10474.361, 439.895, 52780.307 24/05/26,04:51:09,07,10,1, 11.9,1,1, 11.075, 10475.410, 440.337, 52781.659 24/05/26,04:51:09,08,10,1, 11.9,1,1, 11.075, 10474.011, 438.790, 52778.554 24/05/26,04:51:09,09,10,1, 11.9,1,1, 11.075, 10474.433, 440.449, 52781.016 24/05/26,04:51:09,10,10,1, 11.9,1,1, 11.075, 10474.740, 439.626, 52780.055 24/05/26,04:51:09,11,10,1, 11.9,1,1, 11.075, 10473.756, 439.208, 52778.891 24/05/26,04:51:09,12,10,1, 11.9,1,1, 11.075, 10475.154, 440.901, 52782.072 24/05/26,04:51:09,13,10,1, 11.9,1,1, 11.075, 10474.670, 439.114, 52779.524 24/05/26,04:51:09,14,10,1, 11.9,1,1, 11.075, 10474.432, 439.978, 52780.414 24/05/26,04:51:09,15,10,1, 11.9,1,1, 11.075, 10475.410, 440.311, 52781.537 24/05/26,04:51:09,16,10,1, 11.9,1,1, 11.075, 10473.940, 438.673, 52778.416 24/05/26,04:51:09,17,10,1, 11.9,1,1, 11.075, 10474.420, 440.456, 52781.101 24/05/26,04:51:09,18,10,1, 11.9,1,1, 11.075, 10474.780, 439.634, 52780.114 24/05/26,04:51:09,19,10,1, 11.9,1,1, 11.075, 10473.805, 439.316, 52779.082 24/05/26,04:51:10,00,10,1, 12.0,1,1, 11.077, 10473.804, 439.316, 52779.082 24/05/26,04:51:10,01,10,1, 12.0,1,1, 11.077, 10474.710, 440.726, 52781.456 24/05/26,04:51:10,02,10,1, 12.0,1,1, 11.077, 10474.808, 439.429, 52779.834 24/05/26,04:51:10,03,10,1, 12.0,1,1, 11.077, 10474.173, 439.633, 52779.646 24/05/26,04:51:10,04,10,1, 12.0,1,1, 11.077, 10475.598, 440.750, 52782.180 24/05/26,04:51:10,05,10,1, 12.0,1,1, 11.077, 10474.530, 438.925, 52779.016 24/05/26,04:51:10,06,10,1, 12.0,1,1, 11.077, 10474.554, 440.214, 52780.782 24/05/26,04:51:10,07,10,1, 12.0,1,1, 11.077, 10475.157, 439.975, 52780.728 24/05/26,04:51:10,08,10,1, 12.0,1,1, 11.077, 10473.781, 438.915, 52778.416 24/05/26,04:51:10,09,10,1, 12.0,1,1, 11.077, 10474.787, 440.787, 52781.549 24/05/26,04:51:10,10,10,1, 12.0,1,1, 11.077, 10474.804, 439.472, 52779.830 24/05/26,04:51:10,11,10,1, 12.0,1,1, 11.077, 10474.195, 439.714, 52779.751 24/05/26,04:51:10,12,10,1, 12.0,1,1, 11.077, 10475.582, 440.756, 52782.018 24/05/26,04:51:10,13,10,1, 12.0,1,1, 11.077, 10474.535, 438.912, 52778.880 24/05/26,04:51:10,14,10,1, 12.0,1,1, 11.077, 10474.554, 440.227, 52780.755 24/05/26,04:51:10,15,10,1, 12.0,1,1, 11.077, 10475.114, 439.987, 52780.700 24/05/26,04:51:10,16,10,1, 12.0,1,1, 11.077, 10473.754, 438.963, 52778.378 24/05/26,04:51:10,17,10,1, 12.0,1,1, 11.077, 10474.850, 440.832, 52781.646 24/05/26,04:51:10,18,10,1, 12.0,1,1, 11.077, 10474.811, 439.411, 52779.713 24/05/26,04:51:10,19,10,1, 12.0,1,1, 11.077, 10474.231, 439.702, 52779.764 24/05/26,04:51:11,00,09,1, 12.0,1,1, 11.079, 10474.230, 439.702, 52779.764 24/05/26,04:51:11,01,09,1, 12.0,1,1, 11.079, 10474.855, 440.822, 52780.876 24/05/26,04:51:11,02,09,1, 12.0,1,1, 11.079, 10474.858, 439.400, 52780.273 24/05/26,04:51:11,03,09,1, 12.0,1,1, 11.079, 10474.855, 440.032, 52780.068 24/05/26,04:51:11,04,09,1, 12.0,1,1, 11.079, 10475.017, 440.429, 52781.086 24/05/26,04:51:11,05,09,1, 12.0,1,1, 11.079, 10474.583, 439.007, 52779.399 24/05/26,04:51:11,06,09,1, 12.0,1,1, 11.079, 10474.525, 440.374, 52779.995 24/05/26,04:51:11,07,09,1, 12.0,1,1, 11.079, 10474.561, 439.787, 52780.393 24/05/26,04:51:11,08,09,1, 12.0,1,1, 11.079, 10474.366, 439.398, 52779.330 24/05/26,04:51:11,09,09,1, 12.0,1,1, 11.079, 10474.901, 440.873, 52780.945 24/05/26,04:51:11,10,09,1, 12.0,1,1, 11.079, 10474.896, 439.440, 52780.276 24/05/26,04:51:11,11,09,1, 12.0,1,1, 11.079, 10474.819, 440.009, 52780.027 24/05/26,04:51:11,12,09,1, 12.0,1,1, 11.079, 10474.998, 440.371, 52780.950 24/05/26,04:51:11,13,09,1, 12.0,1,1, 11.079, 10474.534, 438.940, 52779.327 24/05/26,04:51:11,14,09,1, 12.0,1,1, 11.079, 10474.558, 440.479, 52780.130 24/05/26,04:51:11,15,09,1, 12.0,1,1, 11.079, 10474.499, 439.787, 52780.210 24/05/26,04:51:11,16,09,1, 12.0,1,1, 11.079, 10474.404, 439.444, 52779.268 24/05/26,04:51:11,17,09,1, 12.0,1,1, 11.079, 10474.914, 440.867, 52781.101 24/05/26,04:51:11,18,09,1, 12.0,1,1, 11.079, 10474.844, 439.327, 52780.187 24/05/26,04:51:11,19,09,1, 12.0,1,1, 11.079, 10474.879, 440.033, 52780.033 24/05/26,04:51:12,00,09,1, 12.0,1,1, 11.083, 10474.873, 440.033, 52780.033 24/05/26,04:51:12,01,09,1, 12.0,1,1, 11.083, 10475.102, 440.840, 52781.234 24/05/26,04:51:12,02,09,1, 12.0,1,1, 11.083, 10474.871, 439.209, 52779.896 24/05/26,04:51:12,03,09,1, 12.0,1,1, 11.083, 10474.744, 440.311, 52780.052 24/05/26,04:51:12,04,09,1, 12.0,1,1, 11.083, 10474.725, 440.156, 52780.526 24/05/26,04:51:12,05,09,1, 12.0,1,1, 11.083, 10474.283, 439.153, 52779.059 24/05/26,04:51:12,06,09,1, 12.0,1,1, 11.083, 10474.586, 440.838, 52780.446 24/05/26,04:51:12,07,09,1, 12.0,1,1, 11.083, 10474.686, 439.728, 52780.312 24/05/26,04:51:12,08,09,1, 12.0,1,1, 11.083, 10474.661, 439.868, 52779.733 24/05/26,04:51:12,09,09,1, 12.0,1,1, 11.083, 10475.151, 440.825, 52781.172 24/05/26,04:51:12,10,09,1, 12.0,1,1, 11.083, 10474.828, 439.153, 52779.765 24/05/26,04:51:12,11,09,1, 12.0,1,1, 11.083, 10474.758, 440.309, 52779.976 24/05/26,04:51:12,12,09,1, 12.0,1,1, 11.083, 10474.765, 440.207, 52780.556 24/05/26,04:51:12,13,09,1, 12.0,1,1, 11.083, 10474.254, 439.266, 52779.233 24/05/26,04:51:12,14,09,1, 12.0,1,1, 11.083, 10474.579, 440.842, 52780.601 24/05/26,04:51:12,15,09,1, 12.0,1,1, 11.083, 10474.724, 439.706, 52780.307 24/05/26,04:51:12,16,09,1, 12.0,1,1, 11.083, 10474.733, 439.875, 52779.734 24/05/26,04:51:12,17,09,1, 12.0,1,1, 11.083, 10475.163, 440.852, 52781.356 24/05/26,04:51:12,18,09,1, 12.0,1,1, 11.083, 10474.815, 439.149, 52779.837 24/05/26,04:51:12,19,09,1, 12.0,1,1, 11.083, 10474.708, 440.402, 52780.115 24/05/26,04:51:13,00,09,1, 12.0,1,1, 11.084, 10474.706, 440.402, 52780.115 24/05/26,04:51:13,01,09,1, 12.0,1,1, 11.084, 10475.090, 440.688, 52781.098 24/05/26,04:51:13,02,09,1, 12.0,1,1, 11.084, 10474.547, 439.138, 52779.281 24/05/26,04:51:13,03,09,1, 12.0,1,1, 11.084, 10474.565, 440.590, 52779.950 24/05/26,04:51:13,04,09,1, 12.0,1,1, 11.084, 10474.625, 440.080, 52780.312 24/05/26,04:51:13,05,09,1, 12.0,1,1, 11.084, 10474.374, 439.618, 52779.252 24/05/26,04:51:13,06,09,1, 12.0,1,1, 11.084, 10474.846, 441.125, 52781.052 24/05/26,04:51:13,07,09,1, 12.0,1,1, 11.084, 10474.832, 439.557, 52780.142 24/05/26,04:51:13,08,09,1, 12.0,1,1, 11.084, 10474.836, 440.194, 52779.931 24/05/26,04:51:13,09,09,1, 12.0,1,1, 11.084, 10475.038, 440.707, 52780.992 24/05/26,04:51:13,10,09,1, 12.0,1,1, 11.084, 10474.506, 439.205, 52779.283 24/05/26,04:51:13,11,09,1, 12.0,1,1, 11.084, 10474.553, 440.693, 52780.172 24/05/26,04:51:13,12,09,1, 12.0,1,1, 11.084, 10474.593, 440.017, 52780.328 24/05/26,04:51:13,13,09,1, 12.0,1,1, 11.084, 10474.385, 439.640, 52779.332 24/05/26,04:51:13,14,09,1, 12.0,1,1, 11.084, 10474.918, 441.121, 52781.102 24/05/26,04:51:13,15,09,1, 12.0,1,1, 11.084, 10474.877, 439.608, 52780.302 24/05/26,04:51:13,16,09,1, 12.0,1,1, 11.084, 10474.797, 440.255, 52780.010 24/05/26,04:51:13,17,09,1, 12.0,1,1, 11.084, 10475.031, 440.631, 52781.056 24/05/26,04:51:13,18,09,1, 12.0,1,1, 11.084, 10474.496, 439.188, 52779.268 24/05/26,04:51:13,19,09,1, 12.0,1,1, 11.084, 10474.498, 440.701, 52780.125 24/05/26,04:51:14,00,09,1, 11.9,1,1, 11.081, 10474.497, 440.701, 52780.125 24/05/26,04:51:14,01,09,1, 11.9,1,1, 11.081, 10474.730, 440.387, 52780.607 24/05/26,04:51:14,02,09,1, 11.9,1,1, 11.081, 10474.329, 439.317, 52779.105 24/05/26,04:51:14,03,09,1, 11.9,1,1, 11.081, 10474.519, 441.006, 52780.386 24/05/26,04:51:14,04,09,1, 11.9,1,1, 11.081, 10474.661, 439.992, 52780.319 24/05/26,04:51:14,05,09,1, 11.9,1,1, 11.081, 10474.616, 440.013, 52779.750 24/05/26,04:51:14,06,09,1, 11.9,1,1, 11.081, 10475.071, 441.108, 52781.220 24/05/26,04:51:14,07,09,1, 11.9,1,1, 11.081, 10474.850, 439.453, 52779.901 24/05/26,04:51:14,08,09,1, 11.9,1,1, 11.081, 10474.708, 440.587, 52780.071 24/05/26,04:51:14,09,09,1, 11.9,1,1, 11.081, 10474.752, 440.434, 52780.617 24/05/26,04:51:14,10,09,1, 11.9,1,1, 11.081, 10474.290, 439.380, 52779.104 24/05/26,04:51:14,11,09,1, 11.9,1,1, 11.081, 10474.520, 441.048, 52780.435 24/05/26,04:51:14,12,09,1, 11.9,1,1, 11.081, 10474.657, 439.946, 52780.324 24/05/26,04:51:14,13,09,1, 11.9,1,1, 11.081, 10474.635, 440.080, 52779.791 24/05/26,04:51:14,14,09,1, 11.9,1,1, 11.081, 10475.053, 441.080, 52781.247 24/05/26,04:51:14,15,09,1, 11.9,1,1, 11.081, 10474.792, 439.408, 52779.810 24/05/26,04:51:14,16,09,1, 11.9,1,1, 11.081, 10474.664, 440.573, 52779.990 24/05/26,04:51:14,17,09,1, 11.9,1,1, 11.081, 10474.676, 440.364, 52780.515 24/05/26,04:51:14,18,09,1, 11.9,1,1, 11.081, 10474.258, 439.437, 52779.006 24/05/26,04:51:14,19,09,1, 11.9,1,1, 11.081, 10474.576, 441.090, 52780.519 24/05/26,04:51:15,00,09,1, 11.9,1,1, 11.076, 10474.572, 441.090, 52780.519 24/05/26,04:51:15,01,09,1, 11.9,1,1, 11.076, 10474.591, 440.396, 52780.351 24/05/26,04:51:15,02,09,1, 11.9,1,1, 11.076, 10474.327, 439.839, 52779.101 24/05/26,04:51:15,03,09,1, 11.9,1,1, 11.076, 10474.782, 441.361, 52780.964 24/05/26,04:51:15,04,09,1, 11.9,1,1, 11.076, 10474.854, 439.914, 52780.421 24/05/26,04:51:15,05,09,1, 11.9,1,1, 11.076, 10474.791, 440.470, 52779.987 24/05/26,04:51:15,06,09,1, 11.9,1,1, 11.076, 10475.027, 440.985, 52781.095 24/05/26,04:51:15,07,09,1, 11.9,1,1, 11.076, 10474.577, 439.549, 52779.373 24/05/26,04:51:15,08,09,1, 11.9,1,1, 11.076, 10474.520, 440.876, 52780.020 24/05/26,04:51:15,09,09,1, 11.9,1,1, 11.076, 10474.608, 440.367, 52780.295 24/05/26,04:51:15,10,09,1, 11.9,1,1, 11.076, 10474.360, 439.865, 52779.263 24/05/26,04:51:15,11,09,1, 11.9,1,1, 11.076, 10474.846, 441.428, 52781.038 24/05/26,04:51:15,12,09,1, 11.9,1,1, 11.076, 10474.884, 439.962, 52780.317 24/05/26,04:51:15,13,09,1, 11.9,1,1, 11.076, 10474.809, 440.545, 52780.047 24/05/26,04:51:15,14,09,1, 11.9,1,1, 11.076, 10475.013, 440.969, 52781.106 24/05/26,04:51:15,15,09,1, 11.9,1,1, 11.076, 10474.508, 439.462, 52779.394 24/05/26,04:51:15,16,09,1, 11.9,1,1, 11.076, 10474.487, 440.974, 52780.115 24/05/26,04:51:15,17,09,1, 11.9,1,1, 11.076, 10474.567, 440.369, 52780.277 24/05/26,04:51:15,18,09,1, 11.9,1,1, 11.076, 10474.298, 439.917, 52779.211 24/05/26,04:51:15,19,09,1, 11.9,1,1, 11.076, 10474.856, 441.405, 52781.045 24/05/26,04:51:16,00,09,1, 11.9,1,1, 11.075, 10474.856, 441.405, 52781.045 24/05/26,04:51:16,01,09,1, 11.9,1,1, 11.075, 10474.725, 440.315, 52780.437 24/05/26,04:51:16,02,09,1, 11.9,1,1, 11.075, 10474.622, 440.422, 52779.774 24/05/26,04:51:16,03,09,1, 11.9,1,1, 11.075, 10475.128, 441.499, 52781.344 24/05/26,04:51:16,04,09,1, 11.9,1,1, 11.075, 10474.905, 439.927, 52780.106 24/05/26,04:51:16,05,09,1, 11.9,1,1, 11.075, 10474.762, 440.880, 52780.071 24/05/26,04:51:16,06,09,1, 11.9,1,1, 11.075, 10474.806, 440.817, 52780.711 24/05/26,04:51:16,07,09,1, 11.9,1,1, 11.075, 10474.339, 439.722, 52779.083 24/05/26,04:51:16,08,09,1, 11.9,1,1, 11.075, 10474.586, 441.353, 52780.447 24/05/26,04:51:16,09,09,1, 11.9,1,1, 11.075, 10474.703, 440.395, 52780.448 24/05/26,04:51:16,10,09,1, 11.9,1,1, 11.075, 10474.629, 440.428, 52779.746 24/05/26,04:51:16,11,09,1, 11.9,1,1, 11.075, 10475.117, 441.533, 52781.399 24/05/26,04:51:16,12,09,1, 11.9,1,1, 11.075, 10474.907, 439.838, 52780.017 24/05/26,04:51:16,13,09,1, 11.9,1,1, 11.075, 10474.731, 440.928, 52780.044 24/05/26,04:51:16,14,09,1, 11.9,1,1, 11.075, 10474.802, 440.856, 52780.670 24/05/26,04:51:16,15,09,1, 11.9,1,1, 11.075, 10474.342, 439.815, 52779.113 24/05/26,04:51:16,16,09,1, 11.9,1,1, 11.075, 10474.600, 441.425, 52780.545 24/05/26,04:51:16,17,09,1, 11.9,1,1, 11.075, 10474.772, 440.332, 52780.356 24/05/26,04:51:16,18,09,1, 11.9,1,1, 11.075, 10474.660, 440.428, 52779.785 24/05/26,04:51:16,19,09,1, 11.9,1,1, 11.075, 10475.183, 441.503, 52781.326 24/05/26,04:51:17,00,09,1, 11.9,1,1, 11.076, 10475.181, 441.503, 52781.326 24/05/26,04:51:17,01,09,1, 11.9,1,1, 11.076, 10474.932, 440.400, 52780.403 24/05/26,04:51:17,02,09,1, 11.9,1,1, 11.076, 10474.919, 440.926, 52780.117 24/05/26,04:51:17,03,09,1, 11.9,1,1, 11.076, 10475.233, 441.482, 52781.267 24/05/26,04:51:17,04,09,1, 11.9,1,1, 11.076, 10474.700, 439.927, 52779.605 24/05/26,04:51:17,05,09,1, 11.9,1,1, 11.076, 10474.686, 441.298, 52780.178 24/05/26,04:51:17,06,09,1, 11.9,1,1, 11.076, 10474.704, 440.827, 52780.432 24/05/26,04:51:17,07,09,1, 11.9,1,1, 11.076, 10474.406, 440.291, 52779.343 24/05/26,04:51:17,08,09,1, 11.9,1,1, 11.076, 10474.911, 441.814, 52781.043 24/05/26,04:51:17,09,09,1, 11.9,1,1, 11.076, 10474.928, 440.384, 52780.336 24/05/26,04:51:17,10,09,1, 11.9,1,1, 11.076, 10474.963, 440.910, 52780.107 24/05/26,04:51:17,11,09,1, 11.9,1,1, 11.076, 10475.197, 441.400, 52781.208 24/05/26,04:51:17,12,09,1, 11.9,1,1, 11.076, 10474.686, 439.883, 52779.560 24/05/26,04:51:17,13,09,1, 11.9,1,1, 11.076, 10474.673, 441.382, 52780.203 24/05/26,04:51:17,14,09,1, 11.9,1,1, 11.076, 10474.730, 440.844, 52780.479 24/05/26,04:51:17,15,09,1, 11.9,1,1, 11.076, 10474.479, 440.318, 52779.327 24/05/26,04:51:17,16,09,1, 11.9,1,1, 11.076, 10474.936, 441.818, 52781.090 24/05/26,04:51:17,17,09,1, 11.9,1,1, 11.076, 10475.005, 440.346, 52780.360 24/05/26,04:51:17,18,09,1, 11.9,1,1, 11.076, 10474.973, 440.954, 52780.187 24/05/26,04:51:17,19,09,1, 11.9,1,1, 11.076, 10475.188, 441.444, 52781.248 24/05/26,04:51:18,00,09,1, 11.9,1,1, 11.075, 10475.181, 441.444, 52781.248 24/05/26,04:51:18,01,09,1, 11.9,1,1, 11.075, 10475.382, 440.200, 52780.027 24/05/26,04:51:18,02,09,1, 11.9,1,1, 11.075, 10474.726, 441.200, 52779.857 24/05/26,04:51:18,03,09,1, 11.9,1,1, 11.075, 10475.372, 441.400, 52781.401 24/05/26,04:51:18,04,09,1, 11.9,1,1, 11.075, 10474.583, 439.996, 52778.712 24/05/26,04:51:18,05,09,1, 11.9,1,1, 11.075, 10474.599, 441.758, 52780.611 24/05/26,04:51:18,06,09,1, 11.9,1,1, 11.075, 10475.229, 440.828, 52780.633 24/05/26,04:51:18,07,09,1, 11.9,1,1, 11.075, 10474.615, 440.648, 52779.090 24/05/26,04:51:18,08,09,1, 11.9,1,1, 11.075, 10475.404, 441.957, 52781.769 24/05/26,04:51:18,09,09,1, 11.9,1,1, 11.075, 10475.347, 440.212, 52779.863 24/05/26,04:51:18,10,09,1, 11.9,1,1, 11.075, 10474.733, 441.177, 52779.802 24/05/26,04:51:18,11,09,1, 11.9,1,1, 11.075, 10475.344, 441.360, 52781.332 24/05/26,04:51:18,12,09,1, 11.9,1,1, 11.075, 10474.605, 440.027, 52778.601 24/05/26,04:51:18,13,09,1, 11.9,1,1, 11.075, 10474.597, 441.797, 52780.477 24/05/26,04:51:18,14,09,1, 11.9,1,1, 11.075, 10475.212, 440.814, 52780.636 24/05/26,04:51:18,15,09,1, 11.9,1,1, 11.075, 10474.632, 440.687, 52779.091 24/05/26,04:51:18,16,09,1, 11.9,1,1, 11.075, 10475.414, 441.961, 52781.925 24/05/26,04:51:18,17,09,1, 11.9,1,1, 11.075, 10475.339, 440.211, 52779.854 24/05/26,04:51:18,18,09,1, 11.9,1,1, 11.075, 10474.741, 441.213, 52779.774 24/05/26,04:51:18,19,09,1, 11.9,1,1, 11.075, 10475.345, 441.307, 52781.224 24/05/26,04:51:19,00,09,1, 11.9,1,1, 11.076, 10475.340, 441.307, 52781.224 24/05/26,04:51:19,01,09,1, 11.9,1,1, 11.076, 10475.247, 440.115, 52779.306 24/05/26,04:51:19,02,09,1, 11.9,1,1, 11.076, 10474.765, 441.463, 52780.000 24/05/26,04:51:19,03,09,1, 11.9,1,1, 11.076, 10475.392, 441.159, 52781.014 24/05/26,04:51:19,04,09,1, 11.9,1,1, 11.076, 10474.609, 440.331, 52778.658 24/05/26,04:51:19,05,09,1, 11.9,1,1, 11.076, 10475.029, 442.086, 52781.222 24/05/26,04:51:19,06,09,1, 11.9,1,1, 11.076, 10475.489, 440.665, 52780.479 24/05/26,04:51:19,07,09,1, 11.9,1,1, 11.076, 10474.886, 441.003, 52779.403 24/05/26,04:51:19,08,09,1, 11.9,1,1, 11.076, 10475.695, 441.832, 52781.792 24/05/26,04:51:19,09,09,1, 11.9,1,1, 11.076, 10475.234, 440.147, 52779.331 24/05/26,04:51:19,10,09,1, 11.9,1,1, 11.076, 10474.730, 441.529, 52780.100 24/05/26,04:51:19,11,09,1, 11.9,1,1, 11.076, 10475.385, 441.162, 52780.948 24/05/26,04:51:19,12,09,1, 11.9,1,1, 11.076, 10474.599, 440.379, 52778.615 24/05/26,04:51:19,13,09,1, 11.9,1,1, 11.076, 10475.081, 442.062, 52781.198 24/05/26,04:51:19,14,09,1, 11.9,1,1, 11.076, 10475.555, 440.684, 52780.325 24/05/26,04:51:19,15,09,1, 11.9,1,1, 11.076, 10474.931, 441.067, 52779.492 24/05/26,04:51:19,16,09,1, 11.9,1,1, 11.076, 10475.712, 441.841, 52781.837 24/05/26,04:51:19,17,09,1, 11.9,1,1, 11.076, 10475.214, 440.085, 52779.187 24/05/26,04:51:19,18,09,1, 11.9,1,1, 11.076, 10474.751, 441.535, 52780.014 24/05/26,04:51:19,19,09,1, 11.9,1,1, 11.076, 10475.350, 441.119, 52780.868 24/05/26,04:51:20,00,09,1, 11.9,1,1, 11.078, 10475.348, 441.119, 52780.868 24/05/26,04:51:20,01,09,1, 11.9,1,1, 11.078, 10475.140, 440.213, 52778.933 24/05/26,04:51:20,02,09,1, 11.9,1,1, 11.078, 10474.876, 441.864, 52780.053 24/05/26,04:51:20,03,09,1, 11.9,1,1, 11.078, 10475.434, 441.128, 52780.765 24/05/26,04:51:20,04,09,1, 11.9,1,1, 11.078, 10474.958, 440.783, 52778.953 24/05/26,04:51:20,05,09,1, 11.9,1,1, 11.078, 10475.506, 442.221, 52781.497 24/05/26,04:51:20,06,09,1, 11.9,1,1, 11.078, 10475.767, 440.565, 52780.313 24/05/26,04:51:20,07,09,1, 11.9,1,1, 11.078, 10475.218, 441.367, 52779.682 24/05/26,04:51:20,08,09,1, 11.9,1,1, 11.078, 10475.672, 441.725, 52781.444 24/05/26,04:51:20,09,09,1, 11.9,1,1, 11.078, 10475.114, 440.258, 52779.002 24/05/26,04:51:20,10,09,1, 11.9,1,1, 11.078, 10474.875, 441.860, 52780.163 24/05/26,04:51:20,11,09,1, 11.9,1,1, 11.078, 10475.460, 441.088, 52780.703 24/05/26,04:51:20,12,09,1, 11.9,1,1, 11.078, 10475.038, 440.804, 52778.897 24/05/26,04:51:20,13,09,1, 11.9,1,1, 11.078, 10475.599, 442.271, 52781.609 24/05/26,04:51:20,14,09,1, 11.9,1,1, 11.078, 10475.747, 440.588, 52780.271 24/05/26,04:51:20,15,09,1, 11.9,1,1, 11.078, 10475.182, 441.379, 52779.664 24/05/26,04:51:20,16,09,1, 11.9,1,1, 11.078, 10475.656, 441.613, 52781.263 24/05/26,04:51:20,17,09,1, 11.9,1,1, 11.078, 10475.071, 440.242, 52778.876 24/05/26,04:51:20,18,09,1, 11.9,1,1, 11.078, 10474.951, 441.918, 52780.230 24/05/26,04:51:20,19,09,1, 11.9,1,1, 11.078, 10475.471, 441.104, 52780.626 24/05/26,04:51:21,00,09,1, 11.9,1,1, 11.076, 10475.465, 441.104, 52780.626 24/05/26,04:51:21,01,09,1, 11.9,1,1, 11.076, 10475.193, 440.568, 52779.232 24/05/26,04:51:21,02,09,1, 11.9,1,1, 11.076, 10475.355, 442.132, 52780.391 24/05/26,04:51:21,03,09,1, 11.9,1,1, 11.076, 10475.427, 441.009, 52780.473 24/05/26,04:51:21,04,09,1, 11.9,1,1, 11.076, 10475.583, 441.206, 52779.889 24/05/26,04:51:21,05,09,1, 11.9,1,1, 11.076, 10475.814, 442.053, 52781.141 24/05/26,04:51:21,06,09,1, 11.9,1,1, 11.076, 10475.590, 440.530, 52780.095 24/05/26,04:51:21,07,09,1, 11.9,1,1, 11.076, 10475.509, 441.656, 52779.920 24/05/26,04:51:21,08,09,1, 11.9,1,1, 11.076, 10475.396, 441.400, 52780.457 24/05/26,04:51:21,09,09,1, 11.9,1,1, 11.076, 10475.201, 440.557, 52779.359 24/05/26,04:51:21,10,09,1, 11.9,1,1, 11.076, 10475.366, 442.112, 52780.404 24/05/26,04:51:21,11,09,1, 11.9,1,1, 11.076, 10475.517, 441.034, 52780.470 24/05/26,04:51:21,12,09,1, 11.9,1,1, 11.076, 10475.655, 441.206, 52779.920 24/05/26,04:51:21,13,09,1, 11.9,1,1, 11.076, 10475.848, 442.039, 52781.129 24/05/26,04:51:21,14,09,1, 11.9,1,1, 11.076, 10475.635, 440.467, 52779.929 24/05/26,04:51:21,15,09,1, 11.9,1,1, 11.076, 10475.432, 441.635, 52779.846 24/05/26,04:51:21,16,09,1, 11.9,1,1, 11.076, 10475.382, 441.379, 52780.446 24/05/26,04:51:21,17,09,1, 11.9,1,1, 11.076, 10475.180, 440.616, 52779.251 24/05/26,04:51:21,18,09,1, 11.9,1,1, 11.076, 10475.482, 442.213, 52780.433 24/05/26,04:51:21,19,09,1, 11.9,1,1, 11.076, 10475.565, 440.945, 52780.330 24/05/26,04:51:22,00,09,1, 11.8,1,1, 11.077, 10475.565, 440.945, 52780.330 24/05/26,04:51:22,01,09,1, 11.8,1,1, 11.077, 10475.363, 440.888, 52779.417 24/05/26,04:51:22,02,09,1, 11.8,1,1, 11.077, 10475.786, 442.301, 52780.697 24/05/26,04:51:22,03,09,1, 11.8,1,1, 11.077, 10475.827, 440.868, 52780.454 24/05/26,04:51:22,04,09,1, 11.8,1,1, 11.077, 10475.872, 441.501, 52780.054 24/05/26,04:51:22,05,09,1, 11.8,1,1, 11.077, 10475.835, 441.892, 52780.887 24/05/26,04:51:22,06,09,1, 11.8,1,1, 11.077, 10475.582, 440.473, 52779.547 24/05/26,04:51:22,07,09,1, 11.8,1,1, 11.077, 10475.481, 441.927, 52779.924 24/05/26,04:51:22,08,09,1, 11.8,1,1, 11.077, 10475.463, 441.267, 52780.350 24/05/26,04:51:22,09,09,1, 11.8,1,1, 11.077, 10475.443, 440.960, 52779.539 24/05/26,04:51:22,10,09,1, 11.8,1,1, 11.077, 10475.812, 442.369, 52780.793 24/05/26,04:51:22,11,09,1, 11.8,1,1, 11.077, 10475.852, 440.868, 52780.429 24/05/26,04:51:22,12,09,1, 11.8,1,1, 11.077, 10475.842, 441.487, 52779.953 24/05/26,04:51:22,13,09,1, 11.8,1,1, 11.077, 10475.852, 441.827, 52780.840 24/05/26,04:51:22,14,09,1, 11.8,1,1, 11.077, 10475.498, 440.511, 52779.491 24/05/26,04:51:22,15,09,1, 11.8,1,1, 11.077, 10475.497, 441.968, 52779.918 24/05/26,04:51:22,16,09,1, 11.8,1,1, 11.077, 10475.491, 441.317, 52780.323 24/05/26,04:51:22,17,09,1, 11.8,1,1, 11.077, 10475.478, 440.957, 52779.492 24/05/26,04:51:22,18,09,1, 11.8,1,1, 11.077, 10475.819, 442.321, 52780.861 24/05/26,04:51:22,19,09,1, 11.8,1,1, 11.077, 10475.880, 440.841, 52780.430 24/05/26,04:51:23,00,09,1, 11.9,1,1, 11.082, 10475.874, 440.841, 52780.430 24/05/26,04:51:23,01,09,1, 11.9,1,1, 11.082, 10475.765, 441.258, 52779.766 24/05/26,04:51:23,02,09,1, 11.9,1,1, 11.082, 10476.030, 442.332, 52781.012 24/05/26,04:51:23,03,09,1, 11.9,1,1, 11.082, 10475.943, 440.824, 52780.309 24/05/26,04:51:23,04,09,1, 11.9,1,1, 11.082, 10475.840, 441.752, 52779.980 24/05/26,04:51:23,05,09,1, 11.9,1,1, 11.082, 10475.706, 441.689, 52780.517 24/05/26,04:51:23,06,09,1, 11.9,1,1, 11.082, 10475.429, 440.676, 52779.148 24/05/26,04:51:23,07,09,1, 11.9,1,1, 11.082, 10475.595, 442.248, 52780.196 24/05/26,04:51:23,08,09,1, 11.9,1,1, 11.082, 10475.626, 441.296, 52780.478 24/05/26,04:51:23,09,09,1, 11.9,1,1, 11.082, 10475.821, 441.366, 52779.775 24/05/26,04:51:23,10,09,1, 11.9,1,1, 11.082, 10476.036, 442.354, 52780.968 24/05/26,04:51:23,11,09,1, 11.9,1,1, 11.082, 10475.963, 440.744, 52780.103 24/05/26,04:51:23,12,09,1, 11.9,1,1, 11.082, 10475.863, 441.834, 52780.011 24/05/26,04:51:23,13,09,1, 11.9,1,1, 11.082, 10475.752, 441.744, 52780.622 24/05/26,04:51:23,14,09,1, 11.9,1,1, 11.082, 10475.442, 440.739, 52779.280 24/05/26,04:51:23,15,09,1, 11.9,1,1, 11.082, 10475.590, 442.330, 52780.221 24/05/26,04:51:23,16,09,1, 11.9,1,1, 11.082, 10475.693, 441.251, 52780.414 24/05/26,04:51:23,17,09,1, 11.9,1,1, 11.082, 10475.831, 441.347, 52779.805 24/05/26,04:51:23,18,09,1, 11.9,1,1, 11.082, 10476.043, 442.390, 52780.979 24/05/26,04:51:23,19,09,1, 11.9,1,1, 11.082, 10475.975, 440.810, 52780.093 24/05/26,04:51:24,00,09,1, 11.9,1,1, 11.077, 10475.974, 440.810, 52780.093 24/05/26,04:51:24,01,09,1, 11.9,1,1, 11.077, 10476.067, 441.629, 52779.958 24/05/26,04:51:24,02,09,1, 11.9,1,1, 11.077, 10476.182, 442.274, 52781.096 24/05/26,04:51:24,03,09,1, 11.9,1,1, 11.077, 10475.982, 440.761, 52779.861 24/05/26,04:51:24,04,09,1, 11.9,1,1, 11.077, 10475.737, 442.059, 52779.903 24/05/26,04:51:24,05,09,1, 11.9,1,1, 11.077, 10475.688, 441.647, 52780.347 24/05/26,04:51:24,06,09,1, 11.9,1,1, 11.077, 10475.578, 441.028, 52779.263 24/05/26,04:51:24,07,09,1, 11.9,1,1, 11.077, 10475.918, 442.561, 52780.706 24/05/26,04:51:24,08,09,1, 11.9,1,1, 11.077, 10476.037, 441.193, 52780.489 24/05/26,04:51:24,09,09,1, 11.9,1,1, 11.077, 10476.066, 441.649, 52779.971 24/05/26,04:51:24,10,09,1, 11.9,1,1, 11.077, 10476.202, 442.228, 52781.015 24/05/26,04:51:24,11,09,1, 11.9,1,1, 11.077, 10475.893, 440.737, 52779.707 24/05/26,04:51:24,12,09,1, 11.9,1,1, 11.077, 10475.771, 442.109, 52779.882 24/05/26,04:51:24,13,09,1, 11.9,1,1, 11.077, 10475.727, 441.586, 52780.417 24/05/26,04:51:24,14,09,1, 11.9,1,1, 11.077, 10475.607, 441.091, 52779.414 24/05/26,04:51:24,15,09,1, 11.9,1,1, 11.077, 10475.951, 442.539, 52780.714 24/05/26,04:51:24,16,09,1, 11.9,1,1, 11.077, 10476.058, 441.203, 52780.495 24/05/26,04:51:24,17,09,1, 11.9,1,1, 11.077, 10476.146, 441.710, 52779.970 24/05/26,04:51:24,18,09,1, 11.9,1,1, 11.077, 10476.152, 442.210, 52780.966 24/05/26,04:51:24,19,09,1, 11.9,1,1, 11.077, 10475.880, 440.732, 52779.656 24/05/26,04:51:25,00,09,1, 11.9,1,1, 11.080, 10475.874, 440.732, 52779.656 24/05/26,04:51:25,01,09,1, 11.9,1,1, 11.080, 10476.199, 441.937, 52779.986 24/05/26,04:51:25,02,09,1, 11.9,1,1, 11.080, 10476.122, 442.048, 52780.781 24/05/26,04:51:25,03,09,1, 11.9,1,1, 11.080, 10475.776, 440.797, 52779.350 24/05/26,04:51:25,04,09,1, 11.9,1,1, 11.080, 10475.789, 442.362, 52780.048 24/05/26,04:51:25,05,09,1, 11.9,1,1, 11.080, 10475.894, 441.621, 52780.407 24/05/26,04:51:25,06,09,1, 11.9,1,1, 11.080, 10475.966, 441.473, 52779.644 24/05/26,04:51:25,07,09,1, 11.9,1,1, 11.080, 10476.221, 442.629, 52781.005 24/05/26,04:51:25,08,09,1, 11.9,1,1, 11.080, 10476.295, 441.072, 52780.213 24/05/26,04:51:25,09,09,1, 11.9,1,1, 11.080, 10476.173, 441.912, 52779.887 24/05/26,04:51:25,10,09,1, 11.9,1,1, 11.080, 10476.111, 442.040, 52780.681 24/05/26,04:51:25,11,09,1, 11.9,1,1, 11.080, 10475.859, 440.848, 52779.285 24/05/26,04:51:25,12,09,1, 11.9,1,1, 11.080, 10475.805, 442.402, 52780.020 24/05/26,04:51:25,13,09,1, 11.9,1,1, 11.080, 10475.867, 441.564, 52780.448 24/05/26,04:51:25,14,09,1, 11.9,1,1, 11.080, 10475.991, 441.465, 52779.750 24/05/26,04:51:25,15,09,1, 11.9,1,1, 11.080, 10476.270, 442.626, 52781.082 24/05/26,04:51:25,16,09,1, 11.9,1,1, 11.080, 10476.252, 441.100, 52780.237 24/05/26,04:51:25,17,09,1, 11.9,1,1, 11.080, 10476.230, 441.972, 52779.993 24/05/26,04:51:25,18,09,1, 11.9,1,1, 11.080, 10476.060, 441.967, 52780.658 24/05/26,04:51:25,19,09,1, 11.9,1,1, 11.080, 10475.748, 440.939, 52779.230 24/05/26,04:51:26,00,09,1, 11.9,1,1, 11.078, 10475.740, 440.939, 52779.230 24/05/26,04:51:26,01,09,1, 11.9,1,1, 11.078, 10476.251, 442.189, 52779.962 24/05/26,04:51:26,02,09,1, 11.9,1,1, 11.078, 10476.143, 442.025, 52780.623 24/05/26,04:51:26,03,09,1, 11.9,1,1, 11.078, 10475.970, 441.191, 52779.224 24/05/26,04:51:26,04,09,1, 11.9,1,1, 11.078, 10476.164, 442.726, 52780.422 24/05/26,04:51:26,05,09,1, 11.9,1,1, 11.078, 10476.161, 441.643, 52780.946 24/05/26,04:51:26,06,09,1, 11.9,1,1, 11.078, 10476.611, 441.819, 52779.902 24/05/26,04:51:26,07,09,1, 11.9,1,1, 11.078, 10476.311, 442.567, 52780.687 24/05/26,04:51:26,08,09,1, 11.9,1,1, 11.078, 10476.535, 441.139, 52780.415 24/05/26,04:51:26,09,09,1, 11.9,1,1, 11.078, 10476.279, 442.187, 52779.461 24/05/26,04:51:26,10,09,1, 11.9,1,1, 11.078, 10475.879, 441.956, 52780.445 24/05/26,04:51:26,11,09,1, 11.9,1,1, 11.078, 10476.237, 441.186, 52779.655 24/05/26,04:51:26,12,09,1, 11.9,1,1, 11.078, 10476.037, 442.640, 52779.899 24/05/26,04:51:26,13,09,1, 11.9,1,1, 11.078, 10476.305, 441.631, 52780.946 24/05/26,04:51:26,14,09,1, 11.9,1,1, 11.078, 10476.668, 441.874, 52779.877 24/05/26,04:51:26,15,09,1, 11.9,1,1, 11.078, 10476.334, 442.566, 52780.682 24/05/26,04:51:26,16,09,1, 11.9,1,1, 11.078, 10476.520, 441.077, 52780.377 24/05/26,04:51:26,17,09,1, 11.9,1,1, 11.078, 10476.337, 442.186, 52779.476 24/05/26,04:51:26,18,09,1, 11.9,1,1, 11.078, 10475.920, 441.985, 52780.448 24/05/26,04:51:26,19,09,1, 11.9,1,1, 11.078, 10476.251, 441.293, 52779.723 24/05/26,04:51:27,00,09,1, 11.9,1,1, 11.079, 10476.249, 441.293, 52779.723 24/05/26,04:51:27,01,09,1, 11.9,1,1, 11.079, 10476.287, 442.455, 52779.533 24/05/26,04:51:27,02,09,1, 11.9,1,1, 11.079, 10476.086, 441.975, 52780.570 24/05/26,04:51:27,03,09,1, 11.9,1,1, 11.079, 10476.547, 441.540, 52779.663 24/05/26,04:51:27,04,09,1, 11.9,1,1, 11.079, 10476.333, 442.845, 52780.282 24/05/26,04:51:27,05,09,1, 11.9,1,1, 11.079, 10476.671, 441.579, 52780.962 24/05/26,04:51:27,06,09,1, 11.9,1,1, 11.079, 10476.897, 442.116, 52779.729 24/05/26,04:51:27,07,09,1, 11.9,1,1, 11.079, 10476.437, 442.451, 52780.656 24/05/26,04:51:27,08,09,1, 11.9,1,1, 11.079, 10476.663, 441.204, 52780.204 24/05/26,04:51:27,09,09,1, 11.9,1,1, 11.079, 10476.227, 442.473, 52779.435 24/05/26,04:51:27,10,09,1, 11.9,1,1, 11.079, 10476.117, 441.934, 52780.526 24/05/26,04:51:27,11,09,1, 11.9,1,1, 11.079, 10476.641, 441.624, 52779.724 24/05/26,04:51:27,12,09,1, 11.9,1,1, 11.079, 10476.420, 442.945, 52780.381 24/05/26,04:51:27,13,09,1, 11.9,1,1, 11.079, 10476.758, 441.551, 52780.859 24/05/26,04:51:27,14,09,1, 11.9,1,1, 11.079, 10476.891, 442.041, 52779.795 24/05/26,04:51:27,15,09,1, 11.9,1,1, 11.079, 10476.438, 442.413, 52780.725 24/05/26,04:51:27,16,09,1, 11.9,1,1, 11.079, 10476.645, 441.145, 52780.043 24/05/26,04:51:27,17,09,1, 11.9,1,1, 11.079, 10476.275, 442.523, 52779.357 24/05/26,04:51:27,18,09,1, 11.9,1,1, 11.079, 10476.166, 441.933, 52780.541 24/05/26,04:51:27,19,09,1, 11.9,1,1, 11.079, 10476.629, 441.563, 52779.698 24/05/26,04:51:28,00,09,1, 11.9,1,1, 11.077, 10476.625, 441.563, 52779.698 24/05/26,04:51:28,01,09,1, 11.9,1,1, 11.077, 10476.418, 442.705, 52779.618 24/05/26,04:51:28,02,09,1, 11.9,1,1, 11.077, 10476.455, 441.905, 52780.664 24/05/26,04:51:28,03,09,1, 11.9,1,1, 11.077, 10476.943, 441.844, 52779.846 24/05/26,04:51:28,04,09,1, 11.9,1,1, 11.077, 10476.732, 442.907, 52780.581 24/05/26,04:51:28,05,09,1, 11.9,1,1, 11.077, 10477.032, 441.462, 52780.802 24/05/26,04:51:28,06,09,1, 11.9,1,1, 11.077, 10476.925, 442.271, 52779.679 24/05/26,04:51:28,07,09,1, 11.9,1,1, 11.077, 10476.405, 442.308, 52780.539 24/05/26,04:51:28,08,09,1, 11.9,1,1, 11.077, 10476.675, 441.315, 52779.739 24/05/26,04:51:28,09,09,1, 11.9,1,1, 11.077, 10476.376, 442.777, 52779.592 24/05/26,04:51:28,10,09,1, 11.9,1,1, 11.077, 10476.556, 441.919, 52780.758 24/05/26,04:51:28,11,09,1, 11.9,1,1, 11.077, 10476.977, 441.879, 52779.909 24/05/26,04:51:28,12,09,1, 11.9,1,1, 11.077, 10476.737, 442.912, 52780.589 24/05/26,04:51:28,13,09,1, 11.9,1,1, 11.077, 10477.051, 441.428, 52780.652 24/05/26,04:51:28,14,09,1, 11.9,1,1, 11.077, 10476.931, 442.311, 52779.645 24/05/26,04:51:28,15,09,1, 11.9,1,1, 11.077, 10476.478, 442.301, 52780.488 24/05/26,04:51:28,16,09,1, 11.9,1,1, 11.077, 10476.725, 441.311, 52779.751 24/05/26,04:51:28,17,09,1, 11.9,1,1, 11.077, 10476.464, 442.742, 52779.541 24/05/26,04:51:28,18,09,1, 11.9,1,1, 11.077, 10476.605, 441.890, 52780.777 24/05/26,04:51:28,19,09,1, 11.9,1,1, 11.077, 10477.052, 441.889, 52779.948 24/05/26,04:51:29,00,09,1, 11.8,1,1, 11.079, 10477.051, 441.889, 52779.948 24/05/26,04:51:29,01,09,1, 11.8,1,1, 11.079, 10476.988, 443.049, 52780.853 24/05/26,04:51:29,02,09,1, 11.8,1,1, 11.079, 10477.062, 441.724, 52780.122 24/05/26,04:51:29,03,09,1, 11.8,1,1, 11.079, 10476.975, 442.146, 52780.000 24/05/26,04:51:29,04,09,1, 11.8,1,1, 11.079, 10477.522, 442.877, 52781.395 24/05/26,04:51:29,05,09,1, 11.8,1,1, 11.079, 10476.875, 441.239, 52779.408 24/05/26,04:51:29,06,09,1, 11.8,1,1, 11.079, 10477.138, 442.679, 52781.376 24/05/26,04:51:29,07,09,1, 11.8,1,1, 11.079, 10476.765, 442.082, 52779.384 24/05/26,04:51:29,08,09,1, 11.8,1,1, 11.079, 10476.511, 441.456, 52778.907 24/05/26,04:51:29,09,09,1, 11.8,1,1, 11.079, 10477.133, 443.111, 52780.964 24/05/26,04:51:29,10,09,1, 11.8,1,1, 11.079, 10477.070, 441.733, 52780.155 24/05/26,04:51:29,11,09,1, 11.8,1,1, 11.079, 10476.983, 442.066, 52779.978 24/05/26,04:51:29,12,09,1, 11.8,1,1, 11.079, 10477.494, 442.855, 52781.374 24/05/26,04:51:29,13,09,1, 11.8,1,1, 11.079, 10476.878, 441.236, 52779.426 24/05/26,04:51:29,14,09,1, 11.8,1,1, 11.079, 10476.892, 442.592, 52780.265 24/05/26,04:51:29,15,09,1, 11.8,1,1, 11.079, 10476.996, 442.122, 52780.319 24/05/26,04:51:29,16,09,1, 11.8,1,1, 11.079, 10476.493, 441.476, 52779.009 24/05/26,04:51:29,17,09,1, 11.8,1,1, 11.079, 10477.087, 443.092, 52780.875 24/05/26,04:51:29,18,09,1, 11.8,1,1, 11.079, 10477.148, 441.691, 52780.110 24/05/26,04:51:29,19,09,1, 11.8,1,1, 11.079, 10477.061, 442.204, 52780.022 24/05/26,04:51:30,00,09,1, 12.0,1,1, 11.079, 10477.059, 442.204, 52780.022 24/05/26,04:51:30,01,09,1, 12.0,1,1, 11.079, 10477.798, 443.232, 52781.447 24/05/26,04:51:30,02,09,1, 12.0,1,1, 11.079, 10476.992, 441.559, 52779.412 24/05/26,04:51:30,03,09,1, 12.0,1,1, 11.079, 10477.380, 442.420, 52780.738 24/05/26,04:51:30,04,09,1, 12.0,1,1, 11.079, 10477.751, 442.610, 52780.665 24/05/26,04:51:30,05,09,1, 12.0,1,1, 11.079, 10476.588, 441.298, 52778.986 24/05/26,04:51:30,06,09,1, 12.0,1,1, 11.079, 10477.329, 442.900, 52780.896 24/05/26,04:51:30,07,09,1, 12.0,1,1, 11.079, 10476.980, 442.010, 52779.483 24/05/26,04:51:30,08,09,1, 12.0,1,1, 11.079, 10476.691, 441.836, 52779.592 24/05/26,04:51:30,09,09,1, 12.0,1,1, 11.079, 10477.866, 443.199, 52781.430 24/05/26,04:51:30,10,09,1, 12.0,1,1, 11.079, 10477.043, 441.556, 52779.384 24/05/26,04:51:30,11,09,1, 12.0,1,1, 11.079, 10477.445, 442.505, 52780.823 24/05/26,04:51:30,12,09,1, 12.0,1,1, 11.079, 10477.735, 442.612, 52780.719 24/05/26,04:51:30,13,09,1, 12.0,1,1, 11.079, 10476.558, 441.221, 52778.906 24/05/26,04:51:30,14,09,1, 12.0,1,1, 11.079, 10477.339, 442.891, 52780.785 24/05/26,04:51:30,15,09,1, 12.0,1,1, 11.079, 10477.006, 441.971, 52779.416 24/05/26,04:51:30,16,09,1, 12.0,1,1, 11.079, 10476.722, 441.856, 52779.621 24/05/26,04:51:30,17,09,1, 12.0,1,1, 11.079, 10477.932, 443.229, 52781.421 24/05/26,04:51:30,18,09,1, 12.0,1,1, 11.079, 10477.084, 441.561, 52779.487 24/05/26,04:51:30,19,09,1, 12.0,1,1, 11.079, 10477.448, 442.451, 52780.731 24/05/26,04:51:31,00,09,1, 11.9,1,1, 11.086, 10477.443, 442.451, 52780.731 24/05/26,04:51:31,01,09,1, 11.9,1,1, 11.086, 10478.175, 443.208, 52781.400 24/05/26,04:51:31,02,09,1, 11.9,1,1, 11.086, 10477.210, 441.492, 52779.237 24/05/26,04:51:31,03,09,1, 11.9,1,1, 11.086, 10477.657, 442.683, 52780.755 24/05/26,04:51:31,04,09,1, 11.9,1,1, 11.086, 10477.741, 442.459, 52780.244 24/05/26,04:51:31,05,09,1, 11.9,1,1, 11.086, 10476.647, 441.378, 52778.898 24/05/26,04:51:31,06,09,1, 11.9,1,1, 11.086, 10477.598, 443.059, 52780.847 24/05/26,04:51:31,07,09,1, 11.9,1,1, 11.086, 10477.236, 441.910, 52779.518 24/05/26,04:51:31,08,09,1, 11.9,1,1, 11.086, 10477.135, 442.182, 52780.080 24/05/26,04:51:31,09,09,1, 11.9,1,1, 11.086, 10478.259, 443.211, 52781.375 24/05/26,04:51:31,10,09,1, 11.9,1,1, 11.086, 10477.242, 441.454, 52779.249 24/05/26,04:51:31,11,09,1, 11.9,1,1, 11.086, 10477.701, 442.637, 52780.735 24/05/26,04:51:31,12,09,1, 11.9,1,1, 11.086, 10477.684, 442.436, 52780.170 24/05/26,04:51:31,13,09,1, 11.9,1,1, 11.086, 10476.660, 441.430, 52778.880 24/05/26,04:51:31,14,09,1, 11.9,1,1, 11.086, 10477.692, 443.175, 52781.044 24/05/26,04:51:31,15,09,1, 11.9,1,1, 11.086, 10477.276, 441.954, 52779.570 24/05/26,04:51:31,16,09,1, 11.9,1,1, 11.086, 10477.235, 442.136, 52780.083 24/05/26,04:51:31,17,09,1, 11.9,1,1, 11.086, 10478.191, 443.144, 52781.293 24/05/26,04:51:31,18,09,1, 11.9,1,1, 11.086, 10477.235, 441.516, 52779.309 24/05/26,04:51:31,19,09,1, 11.9,1,1, 11.086, 10477.652, 442.699, 52780.731 24/05/26,04:51:32,00,09,1, 12.0,1,1, 11.080, 10477.651, 442.699, 52780.731 24/05/26,04:51:32,01,09,1, 12.0,1,1, 11.080, 10478.320, 443.124, 52781.158 24/05/26,04:51:32,02,09,1, 12.0,1,1, 11.080, 10477.245, 441.462, 52779.109 24/05/26,04:51:32,03,09,1, 12.0,1,1, 11.080, 10477.677, 442.811, 52780.336 24/05/26,04:51:32,04,09,1, 12.0,1,1, 11.080, 10477.913, 442.368, 52780.260 24/05/26,04:51:32,05,09,1, 12.0,1,1, 11.080, 10476.772, 441.556, 52778.474 24/05/26,04:51:32,06,09,1, 12.0,1,1, 11.080, 10477.826, 443.312, 52781.370 24/05/26,04:51:32,07,09,1, 12.0,1,1, 11.080, 10477.708, 441.886, 52779.632 24/05/26,04:51:32,08,09,1, 12.0,1,1, 11.080, 10477.346, 442.318, 52780.005 24/05/26,04:51:32,09,09,1, 12.0,1,1, 11.080, 10478.458, 443.148, 52781.772 24/05/26,04:51:32,10,09,1, 12.0,1,1, 11.080, 10477.373, 441.344, 52778.839 24/05/26,04:51:32,11,09,1, 12.0,1,1, 11.080, 10477.563, 442.813, 52780.655 24/05/26,04:51:32,12,09,1, 12.0,1,1, 11.080, 10477.856, 442.365, 52780.339 24/05/26,04:51:32,13,09,1, 12.0,1,1, 11.080, 10476.790, 441.549, 52778.567 24/05/26,04:51:32,14,09,1, 12.0,1,1, 11.080, 10477.861, 443.373, 52781.438 24/05/26,04:51:32,15,09,1, 12.0,1,1, 11.080, 10477.696, 441.856, 52779.601 24/05/26,04:51:32,16,09,1, 12.0,1,1, 11.080, 10477.390, 442.336, 52779.930 24/05/26,04:51:32,17,09,1, 12.0,1,1, 11.080, 10478.513, 443.116, 52781.551 24/05/26,04:51:32,18,09,1, 12.0,1,1, 11.080, 10477.411, 441.385, 52778.696 24/05/26,04:51:32,19,09,1, 12.0,1,1, 11.080, 10477.592, 442.898, 52780.610 24/05/26,04:51:33,00,09,1, 11.9,1,1, 11.084, 10477.585, 442.898, 52780.610 24/05/26,04:51:33,01,09,1, 11.9,1,1, 11.084, 10478.563, 442.989, 52781.423 24/05/26,04:51:33,02,09,1, 11.9,1,1, 11.084, 10477.313, 441.338, 52778.498 24/05/26,04:51:33,03,09,1, 11.9,1,1, 11.084, 10477.633, 443.055, 52780.670 24/05/26,04:51:33,04,09,1, 11.9,1,1, 11.084, 10477.878, 442.272, 52780.086 24/05/26,04:51:33,05,09,1, 11.9,1,1, 11.084, 10476.971, 441.824, 52778.814 24/05/26,04:51:33,06,09,1, 11.9,1,1, 11.084, 10478.233, 443.490, 52781.665 24/05/26,04:51:33,07,09,1, 11.9,1,1, 11.084, 10477.884, 441.731, 52779.430 24/05/26,04:51:33,08,09,1, 11.9,1,1, 11.084, 10477.627, 442.539, 52780.187 24/05/26,04:51:33,09,09,1, 11.9,1,1, 11.084, 10478.549, 442.990, 52781.345 24/05/26,04:51:33,10,09,1, 11.9,1,1, 11.084, 10477.267, 441.365, 52778.470 24/05/26,04:51:33,11,09,1, 11.9,1,1, 11.084, 10477.644, 443.050, 52780.672 24/05/26,04:51:33,12,09,1, 11.9,1,1, 11.084, 10477.903, 442.327, 52780.030 24/05/26,04:51:33,13,09,1, 11.9,1,1, 11.084, 10476.969, 441.865, 52778.877 24/05/26,04:51:33,14,09,1, 11.9,1,1, 11.084, 10478.277, 443.462, 52781.662 24/05/26,04:51:33,15,09,1, 11.9,1,1, 11.084, 10477.894, 441.769, 52779.465 24/05/26,04:51:33,16,09,1, 11.9,1,1, 11.084, 10477.661, 442.580, 52780.196 24/05/26,04:51:33,17,09,1, 11.9,1,1, 11.084, 10478.549, 442.957, 52781.349 24/05/26,04:51:33,18,09,1, 11.9,1,1, 11.084, 10477.234, 441.367, 52778.523 24/05/26,04:51:33,19,09,1, 11.9,1,1, 11.084, 10477.680, 443.035, 52780.688 24/05/26,04:51:34,00,09,1, 11.8,1,1, 11.079, 10477.676, 443.035, 52780.688 24/05/26,04:51:34,01,09,1, 11.8,1,1, 11.079, 10478.568, 442.798, 52780.954 24/05/26,04:51:34,02,09,1, 11.8,1,1, 11.079, 10477.271, 441.418, 52778.346 24/05/26,04:51:34,03,09,1, 11.8,1,1, 11.079, 10477.889, 443.200, 52780.837 24/05/26,04:51:34,04,09,1, 11.8,1,1, 11.079, 10478.005, 442.198, 52779.733 24/05/26,04:51:34,05,09,1, 11.8,1,1, 11.079, 10477.307, 442.104, 52779.141 24/05/26,04:51:34,06,09,1, 11.8,1,1, 11.079, 10478.641, 443.476, 52781.681 24/05/26,04:51:34,07,09,1, 11.8,1,1, 11.079, 10477.967, 441.666, 52779.119 24/05/26,04:51:34,08,09,1, 11.8,1,1, 11.079, 10477.920, 442.706, 52780.304 24/05/26,04:51:34,09,09,1, 11.8,1,1, 11.079, 10478.569, 442.841, 52780.972 24/05/26,04:51:34,10,09,1, 11.8,1,1, 11.079, 10477.264, 441.471, 52778.466 24/05/26,04:51:34,11,09,1, 11.8,1,1, 11.079, 10477.916, 443.256, 52780.916 24/05/26,04:51:34,12,09,1, 11.8,1,1, 11.079, 10478.063, 442.151, 52779.744 24/05/26,04:51:34,13,09,1, 11.8,1,1, 11.079, 10477.346, 442.137, 52779.237 24/05/26,04:51:34,14,09,1, 11.8,1,1, 11.079, 10478.679, 443.489, 52781.742 24/05/26,04:51:34,15,09,1, 11.8,1,1, 11.079, 10478.043, 441.675, 52779.218 24/05/26,04:51:34,16,09,1, 11.8,1,1, 11.079, 10477.915, 442.686, 52780.299 24/05/26,04:51:34,17,09,1, 11.8,1,1, 11.079, 10478.563, 442.772, 52780.824 24/05/26,04:51:34,18,09,1, 11.8,1,1, 11.079, 10477.184, 441.458, 52778.286 24/05/26,04:51:34,19,09,1, 11.8,1,1, 11.079, 10477.955, 443.272, 52780.927 24/05/26,04:51:35,00,09,1, 11.8,1,1, 11.085, 10477.952, 443.272, 52780.927 24/05/26,04:51:35,01,09,1, 11.8,1,1, 11.085, 10478.569, 442.703, 52780.554 24/05/26,04:51:35,02,09,1, 11.8,1,1, 11.085, 10477.306, 441.606, 52778.329 24/05/26,04:51:35,03,09,1, 11.8,1,1, 11.085, 10478.231, 443.409, 52781.084 24/05/26,04:51:35,04,09,1, 11.8,1,1, 11.085, 10478.190, 442.079, 52779.603 24/05/26,04:51:35,05,09,1, 11.8,1,1, 11.085, 10477.749, 442.344, 52779.534 24/05/26,04:51:35,06,09,1, 11.8,1,1, 11.085, 10479.003, 443.422, 52781.786 24/05/26,04:51:35,07,09,1, 11.8,1,1, 11.085, 10478.081, 441.583, 52778.993 24/05/26,04:51:35,08,09,1, 11.8,1,1, 11.085, 10478.084, 442.879, 52780.444 24/05/26,04:51:35,09,09,1, 11.8,1,1, 11.085, 10478.586, 442.636, 52780.575 24/05/26,04:51:35,10,09,1, 11.8,1,1, 11.085, 10477.280, 441.572, 52778.339 24/05/26,04:51:35,11,09,1, 11.8,1,1, 11.085, 10478.256, 443.417, 52781.202 24/05/26,04:51:35,12,09,1, 11.8,1,1, 11.085, 10478.276, 442.114, 52779.749 24/05/26,04:51:35,13,09,1, 11.8,1,1, 11.085, 10477.792, 442.358, 52779.610 24/05/26,04:51:35,14,09,1, 11.8,1,1, 11.085, 10479.022, 443.386, 52781.699 24/05/26,04:51:35,15,09,1, 11.8,1,1, 11.085, 10478.076, 441.538, 52778.962 24/05/26,04:51:35,16,09,1, 11.8,1,1, 11.085, 10478.063, 442.872, 52780.413 24/05/26,04:51:35,17,09,1, 11.8,1,1, 11.085, 10478.567, 442.647, 52780.479 24/05/26,04:51:35,18,09,1, 11.8,1,1, 11.085, 10477.367, 441.600, 52778.365 24/05/26,04:51:35,19,09,1, 11.8,1,1, 11.085, 10478.305, 443.388, 52781.201 24/05/26,04:51:36,00,09,1, 11.8,1,1, 11.087, 10478.302, 443.388, 52781.201 24/05/26,04:51:36,01,09,1, 11.8,1,1, 11.087, 10478.546, 442.546, 52780.152 24/05/26,04:51:36,02,09,1, 11.8,1,1, 11.087, 10477.494, 441.804, 52778.507 24/05/26,04:51:36,03,09,1, 11.8,1,1, 11.087, 10478.685, 443.565, 52781.450 24/05/26,04:51:36,04,09,1, 11.8,1,1, 11.087, 10478.522, 441.967, 52779.538 24/05/26,04:51:36,05,09,1, 11.8,1,1, 11.087, 10478.127, 442.570, 52779.919 24/05/26,04:51:36,06,09,1, 11.8,1,1, 11.087, 10479.226, 443.315, 52781.472 24/05/26,04:51:36,07,09,1, 11.8,1,1, 11.087, 10478.037, 441.534, 52778.619 24/05/26,04:51:36,08,09,1, 11.8,1,1, 11.087, 10478.232, 443.060, 52780.609 24/05/26,04:51:36,09,09,1, 11.8,1,1, 11.087, 10478.612, 442.533, 52780.063 24/05/26,04:51:36,10,09,1, 11.8,1,1, 11.087, 10477.542, 441.879, 52778.506 24/05/26,04:51:36,11,09,1, 11.8,1,1, 11.087, 10478.736, 443.584, 52781.399 24/05/26,04:51:36,12,09,1, 11.8,1,1, 11.087, 10478.475, 442.035, 52779.469 24/05/26,04:51:36,13,09,1, 11.8,1,1, 11.087, 10478.169, 442.625, 52779.967 24/05/26,04:51:36,14,09,1, 11.8,1,1, 11.087, 10479.250, 443.256, 52781.526 24/05/26,04:51:36,15,09,1, 11.8,1,1, 11.087, 10478.090, 441.525, 52778.587 24/05/26,04:51:36,16,09,1, 11.8,1,1, 11.087, 10478.299, 443.117, 52780.574 24/05/26,04:51:36,17,09,1, 11.8,1,1, 11.087, 10478.603, 442.467, 52780.037 24/05/26,04:51:36,18,09,1, 11.8,1,1, 11.087, 10477.637, 441.896, 52778.622 24/05/26,04:51:36,19,09,1, 11.8,1,1, 11.087, 10478.741, 443.600, 52781.439 24/05/26,04:51:37,00,09,1, 11.9,1,1, 11.086, 10478.736, 443.600, 52781.439 24/05/26,04:51:37,01,09,1, 11.9,1,1, 11.086, 10478.758, 442.452, 52779.897 24/05/26,04:51:37,02,09,1, 11.9,1,1, 11.086, 10477.885, 442.139, 52779.005 24/05/26,04:51:37,03,09,1, 11.9,1,1, 11.086, 10479.202, 443.682, 52781.773 24/05/26,04:51:37,04,09,1, 11.9,1,1, 11.086, 10478.683, 441.897, 52779.287 24/05/26,04:51:37,05,09,1, 11.9,1,1, 11.086, 10478.529, 442.763, 52780.129 24/05/26,04:51:37,06,09,1, 11.9,1,1, 11.086, 10479.343, 443.088, 52781.202 24/05/26,04:51:37,07,09,1, 11.9,1,1, 11.086, 10478.108, 441.587, 52778.400 24/05/26,04:51:37,08,09,1, 11.9,1,1, 11.086, 10478.526, 443.309, 52780.779 24/05/26,04:51:37,09,09,1, 11.9,1,1, 11.086, 10478.750, 442.441, 52779.948 24/05/26,04:51:37,10,09,1, 11.9,1,1, 11.086, 10477.924, 442.098, 52778.974 24/05/26,04:51:37,11,09,1, 11.9,1,1, 11.086, 10479.280, 443.657, 52781.656 24/05/26,04:51:37,12,09,1, 11.9,1,1, 11.086, 10478.737, 441.895, 52779.299 24/05/26,04:51:37,13,09,1, 11.9,1,1, 11.086, 10478.552, 442.797, 52780.249 24/05/26,04:51:37,14,09,1, 11.9,1,1, 11.086, 10479.382, 443.067, 52781.140 24/05/26,04:51:37,15,09,1, 11.9,1,1, 11.086, 10478.077, 441.569, 52778.387 24/05/26,04:51:37,16,09,1, 11.9,1,1, 11.086, 10478.575, 443.336, 52780.730 24/05/26,04:51:37,17,09,1, 11.9,1,1, 11.086, 10478.741, 442.428, 52779.938 24/05/26,04:51:37,18,09,1, 11.9,1,1, 11.086, 10477.973, 442.184, 52779.007 24/05/26,04:51:37,19,09,1, 11.9,1,1, 11.086, 10479.297, 443.672, 52781.689 24/05/26,04:51:38,00,09,1, 11.9,1,1, 11.077, 10479.295, 443.672, 52781.689 24/05/26,04:51:38,01,09,1, 11.9,1,1, 11.077, 10478.863, 442.333, 52779.744 24/05/26,04:51:38,02,09,1, 11.9,1,1, 11.077, 10478.335, 442.392, 52779.318 24/05/26,04:51:38,03,09,1, 11.9,1,1, 11.077, 10479.589, 443.608, 52781.764 24/05/26,04:51:38,04,09,1, 11.9,1,1, 11.077, 10478.839, 441.715, 52779.057 24/05/26,04:51:38,05,09,1, 11.9,1,1, 11.077, 10478.775, 442.951, 52780.336 24/05/26,04:51:38,06,09,1, 11.9,1,1, 11.077, 10479.354, 442.885, 52780.701 24/05/26,04:51:38,07,09,1, 11.9,1,1, 11.077, 10478.075, 441.654, 52778.213 24/05/26,04:51:38,08,09,1, 11.9,1,1, 11.077, 10478.859, 443.462, 52781.017 24/05/26,04:51:38,09,09,1, 11.9,1,1, 11.077, 10478.966, 442.301, 52779.700 24/05/26,04:51:38,10,09,1, 11.9,1,1, 11.077, 10478.355, 442.451, 52779.547 24/05/26,04:51:38,11,09,1, 11.9,1,1, 11.077, 10479.614, 443.637, 52781.827 24/05/26,04:51:38,12,09,1, 11.9,1,1, 11.077, 10478.792, 441.770, 52779.037 24/05/26,04:51:38,13,09,1, 11.9,1,1, 11.077, 10478.799, 443.003, 52780.404 24/05/26,04:51:38,14,09,1, 11.9,1,1, 11.077, 10479.317, 442.840, 52780.691 24/05/26,04:51:38,15,09,1, 11.9,1,1, 11.077, 10478.012, 441.686, 52778.323 24/05/26,04:51:38,16,09,1, 11.9,1,1, 11.077, 10478.942, 443.572, 52781.106 24/05/26,04:51:38,17,09,1, 11.9,1,1, 11.077, 10478.893, 442.298, 52779.709 24/05/26,04:51:38,18,09,1, 11.9,1,1, 11.077, 10478.362, 442.430, 52779.476 24/05/26,04:51:38,19,09,1, 11.9,1,1, 11.077, 10479.677, 443.541, 52781.635 24/05/26,04:51:39,00,09,1, 11.9,1,1, 11.082, 10479.671, 443.541, 52781.635 24/05/26,04:51:39,01,09,1, 11.9,1,1, 11.082, 10479.053, 442.155, 52779.500 24/05/26,04:51:39,02,09,1, 11.9,1,1, 11.082, 10478.700, 442.605, 52779.846 24/05/26,04:51:39,03,09,1, 11.9,1,1, 11.082, 10479.879, 443.480, 52781.654 24/05/26,04:51:39,04,09,1, 11.9,1,1, 11.082, 10478.725, 441.663, 52778.785 24/05/26,04:51:39,05,09,1, 11.9,1,1, 11.082, 10478.889, 443.193, 52780.601 24/05/26,04:51:39,06,09,1, 11.9,1,1, 11.082, 10479.246, 442.669, 52780.231 24/05/26,04:51:39,07,09,1, 11.9,1,1, 11.082, 10478.109, 441.842, 52778.434 24/05/26,04:51:39,08,09,1, 11.9,1,1, 11.082, 10479.264, 443.663, 52781.471 24/05/26,04:51:39,09,09,1, 11.9,1,1, 11.082, 10479.073, 442.175, 52779.590 24/05/26,04:51:39,10,09,1, 11.9,1,1, 11.082, 10478.708, 442.678, 52779.947 24/05/26,04:51:39,11,09,1, 11.9,1,1, 11.082, 10479.819, 443.436, 52781.651 24/05/26,04:51:39,12,09,1, 11.9,1,1, 11.082, 10478.711, 441.599, 52778.633 24/05/26,04:51:39,13,09,1, 11.9,1,1, 11.082, 10478.849, 443.153, 52780.556 24/05/26,04:51:39,14,09,1, 11.9,1,1, 11.082, 10479.156, 442.654, 52780.197 24/05/26,04:51:39,15,09,1, 11.9,1,1, 11.082, 10478.079, 441.917, 52778.507 24/05/26,04:51:39,16,09,1, 11.9,1,1, 11.082, 10479.266, 443.717, 52781.414 24/05/26,04:51:39,17,09,1, 11.9,1,1, 11.082, 10479.052, 442.173, 52779.465 24/05/26,04:51:39,18,09,1, 11.9,1,1, 11.082, 10478.762, 442.674, 52779.915 24/05/26,04:51:39,19,09,1, 11.9,1,1, 11.082, 10479.850, 443.406, 52781.474 24/05/26,04:51:40,00,09,1, 12.0,1,1, 11.082, 10479.846, 443.406, 52781.474 24/05/26,04:51:40,01,09,1, 12.0,1,1, 11.082, 10479.225, 442.020, 52779.402 24/05/26,04:51:40,02,09,1, 12.0,1,1, 11.082, 10478.990, 442.851, 52780.088 24/05/26,04:51:40,03,09,1, 12.0,1,1, 11.082, 10479.881, 443.176, 52781.265 24/05/26,04:51:40,04,09,1, 12.0,1,1, 11.082, 10478.609, 441.537, 52778.361 24/05/26,04:51:40,05,09,1, 12.0,1,1, 11.082, 10479.055, 443.333, 52780.790 24/05/26,04:51:40,06,09,1, 12.0,1,1, 11.082, 10479.251, 442.485, 52779.991 24/05/26,04:51:40,07,09,1, 12.0,1,1, 11.082, 10478.365, 442.122, 52778.850 24/05/26,04:51:40,08,09,1, 12.0,1,1, 11.082, 10479.658, 443.759, 52781.753 24/05/26,04:51:40,09,09,1, 12.0,1,1, 11.082, 10479.222, 441.939, 52779.356 24/05/26,04:51:40,10,09,1, 12.0,1,1, 11.082, 10478.967, 442.782, 52780.125 24/05/26,04:51:40,11,09,1, 12.0,1,1, 11.082, 10479.875, 443.140, 52781.240 24/05/26,04:51:40,12,09,1, 12.0,1,1, 11.082, 10478.577, 441.594, 52778.401 24/05/26,04:51:40,13,09,1, 12.0,1,1, 11.082, 10479.040, 443.318, 52780.667 24/05/26,04:51:40,14,09,1, 12.0,1,1, 11.082, 10479.248, 442.490, 52779.934 24/05/26,04:51:40,15,09,1, 12.0,1,1, 11.082, 10478.374, 442.128, 52778.899 24/05/26,04:51:40,16,09,1, 12.0,1,1, 11.082, 10479.659, 443.688, 52781.644 24/05/26,04:51:40,17,09,1, 12.0,1,1, 11.082, 10479.206, 441.964, 52779.374 24/05/26,04:51:40,18,09,1, 12.0,1,1, 11.082, 10479.034, 442.824, 52780.175 24/05/26,04:51:40,19,09,1, 12.0,1,1, 11.082, 10479.879, 443.120, 52781.182 24/05/26,04:51:41,00,09,1, 11.9,1,1, 11.085, 10479.871, 443.120, 52781.182 24/05/26,04:51:41,01,09,1, 11.9,1,1, 11.085, 10479.237, 441.772, 52779.110 24/05/26,04:51:41,02,09,1, 11.9,1,1, 11.085, 10479.192, 442.904, 52780.282 24/05/26,04:51:41,03,09,1, 11.9,1,1, 11.085, 10479.825, 442.921, 52780.834 24/05/26,04:51:41,04,09,1, 11.9,1,1, 11.085, 10478.507, 441.633, 52778.326 24/05/26,04:51:41,05,09,1, 11.9,1,1, 11.085, 10479.229, 443.473, 52781.071 24/05/26,04:51:41,06,09,1, 11.9,1,1, 11.085, 10479.355, 442.242, 52779.711 24/05/26,04:51:41,07,09,1, 11.9,1,1, 11.085, 10478.675, 442.335, 52779.364 24/05/26,04:51:41,08,09,1, 11.9,1,1, 11.085, 10480.014, 443.587, 52781.859 24/05/26,04:51:41,09,09,1, 11.9,1,1, 11.085, 10479.293, 441.761, 52779.079 24/05/26,04:51:41,10,09,1, 11.9,1,1, 11.085, 10479.194, 442.948, 52780.449 24/05/26,04:51:41,11,09,1, 11.9,1,1, 11.085, 10479.821, 442.872, 52780.755 24/05/26,04:51:41,12,09,1, 11.9,1,1, 11.085, 10478.467, 441.585, 52778.276 24/05/26,04:51:41,13,09,1, 11.9,1,1, 11.085, 10479.314, 443.443, 52781.113 24/05/26,04:51:41,14,09,1, 11.9,1,1, 11.085, 10479.380, 442.222, 52779.609 24/05/26,04:51:41,15,09,1, 11.9,1,1, 11.085, 10478.749, 442.342, 52779.339 24/05/26,04:51:41,16,09,1, 11.9,1,1, 11.085, 10480.067, 443.609, 52781.914 24/05/26,04:51:41,17,09,1, 11.9,1,1, 11.085, 10479.239, 441.709, 52779.175 24/05/26,04:51:41,18,09,1, 11.9,1,1, 11.085, 10479.154, 442.938, 52780.391 24/05/26,04:51:41,19,09,1, 11.9,1,1, 11.085, 10479.816, 442.843, 52780.764 24/05/26,04:51:42,00,09,1, 11.9,1,1, 11.082, 10479.813, 442.843, 52780.764 24/05/26,04:51:42,01,09,1, 11.9,1,1, 11.082, 10479.250, 441.554, 52778.693 24/05/26,04:51:42,02,09,1, 11.9,1,1, 11.082, 10479.383, 443.031, 52780.626 24/05/26,04:51:42,03,09,1, 11.9,1,1, 11.082, 10479.796, 442.576, 52780.420 24/05/26,04:51:42,04,09,1, 11.9,1,1, 11.082, 10478.580, 441.712, 52778.427 24/05/26,04:51:42,05,09,1, 11.9,1,1, 11.082, 10479.641, 443.488, 52781.455 24/05/26,04:51:42,06,09,1, 11.9,1,1, 11.082, 10479.535, 442.072, 52779.610 24/05/26,04:51:42,07,09,1, 11.9,1,1, 11.082, 10479.100, 442.500, 52779.815 24/05/26,04:51:42,08,09,1, 11.9,1,1, 11.082, 10480.335, 443.342, 52781.739 24/05/26,04:51:42,09,09,1, 11.9,1,1, 11.082, 10479.151, 441.511, 52778.608 24/05/26,04:51:42,10,09,1, 11.9,1,1, 11.082, 10479.323, 442.962, 52780.488 24/05/26,04:51:42,11,09,1, 11.9,1,1, 11.082, 10479.776, 442.542, 52780.278 24/05/26,04:51:42,12,09,1, 11.9,1,1, 11.082, 10478.587, 441.757, 52778.481 24/05/26,04:51:42,13,09,1, 11.9,1,1, 11.082, 10479.685, 443.562, 52781.485 24/05/26,04:51:42,14,09,1, 11.9,1,1, 11.082, 10479.553, 442.007, 52779.497 24/05/26,04:51:42,15,09,1, 11.9,1,1, 11.082, 10479.184, 442.493, 52779.811 24/05/26,04:51:42,16,09,1, 11.9,1,1, 11.082, 10480.337, 443.295, 52781.654 24/05/26,04:51:42,17,09,1, 11.9,1,1, 11.082, 10479.199, 441.558, 52778.740 24/05/26,04:51:42,18,09,1, 11.9,1,1, 11.082, 10479.343, 443.059, 52780.532 24/05/26,04:51:42,19,09,1, 11.9,1,1, 11.082, 10479.760, 442.542, 52780.258 24/05/26,04:51:43,00,09,1, 11.9,1,1, 11.077, 10479.754, 442.542, 52780.258 24/05/26,04:51:43,01,09,1, 11.9,1,1, 11.077, 10479.059, 441.448, 52778.390 24/05/26,04:51:43,02,09,1, 11.9,1,1, 11.077, 10479.471, 443.129, 52780.683 24/05/26,04:51:43,03,09,1, 11.9,1,1, 11.077, 10479.688, 442.312, 52779.843 24/05/26,04:51:43,04,09,1, 11.9,1,1, 11.077, 10478.803, 441.876, 52778.636 24/05/26,04:51:43,05,09,1, 11.9,1,1, 11.077, 10480.126, 443.553, 52781.739 24/05/26,04:51:43,06,09,1, 11.9,1,1, 11.077, 10479.700, 441.861, 52779.377 24/05/26,04:51:43,07,09,1, 11.9,1,1, 11.077, 10479.436, 442.626, 52780.127 24/05/26,04:51:43,08,09,1, 11.9,1,1, 11.077, 10480.399, 443.049, 52781.352 24/05/26,04:51:43,09,09,1, 11.9,1,1, 11.077, 10479.089, 441.436, 52778.382 24/05/26,04:51:43,10,09,1, 11.9,1,1, 11.077, 10479.499, 443.165, 52780.729 24/05/26,04:51:43,11,09,1, 11.9,1,1, 11.077, 10479.684, 442.364, 52779.940 24/05/26,04:51:43,12,09,1, 11.9,1,1, 11.077, 10478.830, 441.954, 52778.841 24/05/26,04:51:43,13,09,1, 11.9,1,1, 11.077, 10480.135, 443.502, 52781.717 24/05/26,04:51:43,14,09,1, 11.9,1,1, 11.077, 10479.668, 441.813, 52779.427 24/05/26,04:51:43,15,09,1, 11.9,1,1, 11.077, 10479.521, 442.640, 52780.200 24/05/26,04:51:43,16,09,1, 11.9,1,1, 11.077, 10480.329, 443.057, 52781.249 24/05/26,04:51:43,17,09,1, 11.9,1,1, 11.077, 10479.085, 441.427, 52778.426 24/05/26,04:51:43,18,09,1, 11.9,1,1, 11.077, 10479.485, 443.135, 52780.730 24/05/26,04:51:43,19,09,1, 11.9,1,1, 11.077, 10479.738, 442.344, 52779.896 24/05/26,04:51:44,00,09,1, 11.9,1,1, 11.081, 10479.738, 442.344, 52779.896 24/05/26,04:51:44,01,09,1, 11.9,1,1, 11.081, 10479.075, 441.456, 52778.345 24/05/26,04:51:44,02,09,1, 11.9,1,1, 11.081, 10479.723, 443.300, 52780.833 24/05/26,04:51:44,03,09,1, 11.9,1,1, 11.081, 10479.865, 442.233, 52779.837 24/05/26,04:51:44,04,09,1, 11.9,1,1, 11.081, 10479.306, 442.161, 52779.277 24/05/26,04:51:44,05,09,1, 11.9,1,1, 11.081, 10480.513, 443.463, 52781.728 24/05/26,04:51:44,06,09,1, 11.9,1,1, 11.081, 10479.861, 441.635, 52779.330 24/05/26,04:51:44,07,09,1, 11.9,1,1, 11.081, 10479.663, 442.755, 52780.298 24/05/26,04:51:44,08,09,1, 11.9,1,1, 11.081, 10480.313, 442.773, 52780.755 24/05/26,04:51:44,09,09,1, 11.9,1,1, 11.081, 10479.056, 441.449, 52778.385 24/05/26,04:51:44,10,09,1, 11.9,1,1, 11.081, 10479.844, 443.235, 52780.901 24/05/26,04:51:44,11,09,1, 11.9,1,1, 11.081, 10479.566, 442.227, 52780.301 24/05/26,04:51:44,12,09,1, 11.9,1,1, 11.081, 10479.786, 442.221, 52779.630 24/05/26,04:51:44,13,09,1, 11.9,1,1, 11.081, 10480.065, 443.377, 52780.955 24/05/26,04:51:44,14,09,1, 11.9,1,1, 11.081, 10479.993, 441.784, 52780.083 24/05/26,04:51:44,15,09,1, 11.9,1,1, 11.081, 10479.938, 442.653, 52779.715 24/05/26,04:51:44,16,09,1, 11.9,1,1, 11.081, 10479.830, 442.740, 52780.457 24/05/26,04:51:44,17,09,1, 11.9,1,1, 11.081, 10479.576, 441.611, 52779.339 24/05/26,04:51:44,18,09,1, 11.9,1,1, 11.081, 10479.552, 443.156, 52779.979 24/05/26,04:51:44,19,09,1, 11.9,1,1, 11.081, 10479.692, 442.296, 52780.347 24/05/26,04:51:45,00,09,1, 12.0,1,1, 11.083, 10479.687, 442.296, 52780.347 24/05/26,04:51:45,01,09,1, 12.0,1,1, 11.083, 10479.569, 441.749, 52779.224 24/05/26,04:51:45,02,09,1, 12.0,1,1, 11.083, 10479.799, 443.324, 52780.179 24/05/26,04:51:45,03,09,1, 12.0,1,1, 11.083, 10479.877, 442.169, 52780.328 24/05/26,04:51:45,04,09,1, 12.0,1,1, 11.083, 10480.085, 442.402, 52779.902 24/05/26,04:51:45,05,09,1, 12.0,1,1, 11.083, 10480.228, 443.285, 52781.033 24/05/26,04:51:45,06,09,1, 12.0,1,1, 11.083, 10480.033, 441.726, 52779.968 24/05/26,04:51:45,07,09,1, 12.0,1,1, 11.083, 10479.934, 442.807, 52779.810 24/05/26,04:51:45,08,09,1, 12.0,1,1, 11.083, 10479.708, 442.585, 52780.307 24/05/26,04:51:45,09,09,1, 12.0,1,1, 11.083, 10479.586, 441.754, 52779.151 24/05/26,04:51:45,10,09,1, 12.0,1,1, 11.083, 10479.798, 443.303, 52780.169 24/05/26,04:51:45,11,09,1, 12.0,1,1, 11.083, 10479.919, 442.195, 52780.350 24/05/26,04:51:45,12,09,1, 12.0,1,1, 11.083, 10480.114, 442.432, 52779.847 24/05/26,04:51:45,13,09,1, 12.0,1,1, 11.083, 10480.211, 443.175, 52780.815 24/05/26,04:51:45,14,09,1, 12.0,1,1, 11.083, 10480.020, 441.632, 52779.819 24/05/26,04:51:45,15,09,1, 12.0,1,1, 11.083, 10479.868, 442.808, 52779.721 24/05/26,04:51:45,16,09,1, 12.0,1,1, 11.083, 10479.738, 442.554, 52780.329 24/05/26,04:51:45,17,09,1, 12.0,1,1, 11.083, 10479.628, 441.800, 52779.274 24/05/26,04:51:45,18,09,1, 12.0,1,1, 11.083, 10479.846, 443.335, 52780.262 24/05/26,04:51:45,19,09,1, 12.0,1,1, 11.083, 10479.927, 442.163, 52780.344 24/05/26,04:51:46,00,09,1, 11.8,1,1, 11.082, 10479.921, 442.163, 52780.344 24/05/26,04:51:46,01,09,1, 11.8,1,1, 11.082, 10479.777, 441.950, 52779.373 24/05/26,04:51:46,02,09,1, 11.8,1,1, 11.082, 10480.069, 443.440, 52780.631 24/05/26,04:51:46,03,09,1, 11.8,1,1, 11.082, 10480.155, 442.102, 52780.483 24/05/26,04:51:46,04,09,1, 11.8,1,1, 11.082, 10480.298, 442.559, 52779.975 24/05/26,04:51:46,05,09,1, 11.8,1,1, 11.082, 10480.286, 443.081, 52780.886 24/05/26,04:51:46,06,09,1, 11.8,1,1, 11.082, 10479.967, 441.649, 52779.598 24/05/26,04:51:46,07,09,1, 11.8,1,1, 11.082, 10479.878, 442.975, 52779.752 24/05/26,04:51:46,08,09,1, 11.8,1,1, 11.082, 10479.792, 442.478, 52780.204 24/05/26,04:51:46,09,09,1, 11.8,1,1, 11.082, 10479.787, 441.975, 52779.348 24/05/26,04:51:46,10,09,1, 11.8,1,1, 11.082, 10480.103, 443.421, 52780.659 24/05/26,04:51:46,11,09,1, 11.8,1,1, 11.082, 10480.181, 442.031, 52780.500 24/05/26,04:51:46,12,09,1, 11.8,1,1, 11.082, 10480.235, 442.578, 52779.962 24/05/26,04:51:46,13,09,1, 11.8,1,1, 11.082, 10480.240, 443.106, 52780.807 24/05/26,04:51:46,14,09,1, 11.8,1,1, 11.082, 10479.991, 441.627, 52779.516 24/05/26,04:51:46,15,09,1, 11.8,1,1, 11.082, 10479.929, 442.994, 52779.749 24/05/26,04:51:46,16,09,1, 11.8,1,1, 11.082, 10479.805, 442.462, 52780.286 24/05/26,04:51:46,17,09,1, 11.8,1,1, 11.082, 10479.811, 441.972, 52779.359 24/05/26,04:51:46,18,09,1, 11.8,1,1, 11.082, 10480.155, 443.446, 52780.655 24/05/26,04:51:46,19,09,1, 11.8,1,1, 11.082, 10480.251, 442.052, 52780.410 24/05/26,04:51:47,00,09,1, 11.8,1,1, 11.087, 10480.247, 442.052, 52780.410 24/05/26,04:51:47,01,09,1, 11.8,1,1, 11.087, 10480.050, 442.184, 52779.584 24/05/26,04:51:47,02,09,1, 11.8,1,1, 11.087, 10480.354, 443.436, 52780.860 24/05/26,04:51:47,03,09,1, 11.8,1,1, 11.087, 10480.349, 441.919, 52780.419 24/05/26,04:51:47,04,09,1, 11.8,1,1, 11.087, 10480.374, 442.686, 52779.896 24/05/26,04:51:47,05,09,1, 11.8,1,1, 11.087, 10480.230, 442.858, 52780.669 24/05/26,04:51:47,06,09,1, 11.8,1,1, 11.087, 10479.960, 441.610, 52779.338 24/05/26,04:51:47,07,09,1, 11.8,1,1, 11.087, 10479.941, 443.133, 52779.970 24/05/26,04:51:47,08,09,1, 11.8,1,1, 11.087, 10479.948, 442.403, 52780.385 24/05/26,04:51:47,09,09,1, 11.8,1,1, 11.087, 10480.090, 442.186, 52779.585 24/05/26,04:51:47,10,09,1, 11.8,1,1, 11.087, 10480.386, 443.431, 52780.868 24/05/26,04:51:47,11,09,1, 11.8,1,1, 11.087, 10480.358, 441.910, 52780.343 24/05/26,04:51:47,12,09,1, 11.8,1,1, 11.087, 10480.295, 442.677, 52779.867 24/05/26,04:51:47,13,09,1, 11.8,1,1, 11.087, 10480.222, 442.862, 52780.675 24/05/26,04:51:47,14,09,1, 11.8,1,1, 11.087, 10479.933, 441.644, 52779.346 24/05/26,04:51:47,15,09,1, 11.8,1,1, 11.087, 10479.933, 443.147, 52779.909 24/05/26,04:51:47,16,09,1, 11.8,1,1, 11.087, 10479.973, 442.348, 52780.292 24/05/26,04:51:47,17,09,1, 11.8,1,1, 11.087, 10480.105, 442.192, 52779.540 24/05/26,04:51:47,18,09,1, 11.8,1,1, 11.087, 10480.442, 443.423, 52780.906 24/05/26,04:51:47,19,09,1, 11.8,1,1, 11.087, 10480.448, 441.922, 52780.347 24/05/26,04:51:48,00,09,1, 11.9,1,1, 11.086, 10480.447, 441.922, 52780.347 24/05/26,04:51:48,01,09,1, 11.9,1,1, 11.086, 10480.322, 442.375, 52779.778 24/05/26,04:51:48,02,09,1, 11.9,1,1, 11.086, 10480.542, 443.381, 52781.001 24/05/26,04:51:48,03,09,1, 11.9,1,1, 11.086, 10480.418, 441.767, 52780.182 24/05/26,04:51:48,04,09,1, 11.9,1,1, 11.086, 10480.371, 442.761, 52779.735 24/05/26,04:51:48,05,09,1, 11.9,1,1, 11.086, 10480.179, 442.725, 52780.541 24/05/26,04:51:48,06,09,1, 11.9,1,1, 11.086, 10480.002, 441.746, 52779.393 24/05/26,04:51:48,07,09,1, 11.9,1,1, 11.086, 10480.083, 443.330, 52780.050 24/05/26,04:51:48,08,09,1, 11.9,1,1, 11.086, 10480.171, 442.277, 52780.404 24/05/26,04:51:48,09,09,1, 11.9,1,1, 11.086, 10480.324, 442.371, 52779.755 24/05/26,04:51:48,10,09,1, 11.9,1,1, 11.086, 10480.518, 443.382, 52781.014 24/05/26,04:51:48,11,09,1, 11.9,1,1, 11.086, 10480.473, 441.807, 52780.108 24/05/26,04:51:48,12,09,1, 11.9,1,1, 11.086, 10480.342, 442.813, 52779.858 24/05/26,04:51:48,13,09,1, 11.9,1,1, 11.086, 10480.143, 442.728, 52780.517 24/05/26,04:51:48,14,09,1, 11.9,1,1, 11.086, 10480.022, 441.733, 52779.306 24/05/26,04:51:48,15,09,1, 11.9,1,1, 11.086, 10480.090, 443.250, 52780.125 24/05/26,04:51:48,16,09,1, 11.9,1,1, 11.086, 10480.185, 442.298, 52780.514 24/05/26,04:51:48,17,09,1, 11.9,1,1, 11.086, 10480.395, 442.380, 52779.835 24/05/26,04:51:48,18,09,1, 11.9,1,1, 11.086, 10480.535, 443.355, 52781.003 24/05/26,04:51:48,19,09,1, 11.9,1,1, 11.086, 10480.470, 441.747, 52780.102 24/05/26,04:51:49,00,09,1, 11.9,1,1, 11.084, 10480.464, 441.747, 52780.102 24/05/26,04:51:49,01,09,1, 11.9,1,1, 11.084, 10480.537, 442.497, 52780.068 24/05/26,04:51:49,02,09,1, 11.9,1,1, 11.084, 10480.643, 443.242, 52781.103 24/05/26,04:51:49,03,09,1, 11.9,1,1, 11.084, 10480.454, 441.624, 52779.912 24/05/26,04:51:49,04,09,1, 11.9,1,1, 11.084, 10480.292, 442.920, 52779.864 24/05/26,04:51:49,05,09,1, 11.9,1,1, 11.084, 10480.136, 442.596, 52780.463 24/05/26,04:51:49,06,09,1, 11.9,1,1, 11.084, 10480.068, 441.806, 52779.339 24/05/26,04:51:49,07,09,1, 11.9,1,1, 11.084, 10480.247, 443.360, 52780.429 24/05/26,04:51:49,08,09,1, 11.9,1,1, 11.084, 10480.370, 442.204, 52780.537 24/05/26,04:51:49,09,09,1, 11.9,1,1, 11.084, 10480.540, 442.489, 52779.920 24/05/26,04:51:49,10,09,1, 11.9,1,1, 11.084, 10480.675, 443.279, 52781.085 24/05/26,04:51:49,11,09,1, 11.9,1,1, 11.084, 10480.436, 441.673, 52779.959 24/05/26,04:51:49,12,09,1, 11.9,1,1, 11.084, 10480.290, 442.864, 52779.867 24/05/26,04:51:49,13,09,1, 11.9,1,1, 11.084, 10480.187, 442.605, 52780.387 24/05/26,04:51:49,14,09,1, 11.9,1,1, 11.084, 10480.067, 441.826, 52779.329 24/05/26,04:51:49,15,09,1, 11.9,1,1, 11.084, 10480.272, 443.429, 52780.500 24/05/26,04:51:49,16,09,1, 11.9,1,1, 11.084, 10480.398, 442.154, 52780.547 24/05/26,04:51:49,17,09,1, 11.9,1,1, 11.084, 10480.530, 442.491, 52780.003 24/05/26,04:51:49,18,09,1, 11.9,1,1, 11.084, 10480.665, 443.209, 52780.981 24/05/26,04:51:49,19,09,1, 11.9,1,1, 11.084, 10480.427, 441.669, 52779.829 24/05/26,04:51:50,00,09,1, 11.9,1,1, 11.081, 10480.422, 441.669, 52779.829 24/05/26,04:51:50,01,09,1, 11.9,1,1, 11.081, 10480.353, 442.434, 52779.651 24/05/26,04:51:50,02,09,1, 11.9,1,1, 11.081, 10480.787, 443.171, 52781.550 24/05/26,04:51:50,03,09,1, 11.9,1,1, 11.081, 10480.442, 441.532, 52779.301 24/05/26,04:51:50,04,09,1, 11.9,1,1, 11.081, 10479.993, 442.952, 52779.837 24/05/26,04:51:50,05,09,1, 11.9,1,1, 11.081, 10480.438, 442.474, 52780.825 24/05/26,04:51:50,06,09,1, 11.9,1,1, 11.081, 10479.985, 441.845, 52778.887 24/05/26,04:51:50,07,09,1, 11.9,1,1, 11.081, 10480.338, 443.490, 52781.115 24/05/26,04:51:50,08,09,1, 11.9,1,1, 11.081, 10480.803, 441.991, 52780.551 24/05/26,04:51:50,09,09,1, 11.9,1,1, 11.081, 10480.329, 442.512, 52779.659 24/05/26,04:51:50,10,09,1, 11.9,1,1, 11.081, 10480.767, 443.120, 52781.486 24/05/26,04:51:50,11,09,1, 11.9,1,1, 11.081, 10480.394, 441.544, 52779.463 24/05/26,04:51:50,12,09,1, 11.9,1,1, 11.081, 10480.002, 442.959, 52779.830 24/05/26,04:51:50,13,09,1, 11.9,1,1, 11.081, 10480.440, 442.490, 52780.832 24/05/26,04:51:50,14,09,1, 11.9,1,1, 11.081, 10480.051, 441.835, 52778.949 24/05/26,04:51:50,15,09,1, 11.9,1,1, 11.081, 10480.380, 443.450, 52781.111 24/05/26,04:51:50,16,09,1, 11.9,1,1, 11.081, 10480.806, 441.992, 52780.568 24/05/26,04:51:50,17,09,1, 11.9,1,1, 11.081, 10480.389, 442.487, 52779.594 24/05/26,04:51:50,18,09,1, 11.9,1,1, 11.081, 10480.772, 443.152, 52781.471 24/05/26,04:51:50,19,09,1, 11.9,1,1, 11.081, 10480.449, 441.489, 52779.333 24/05/26,04:51:51,00,08,1, 12.0,1,1, 11.081, 10480.447, 441.489, 52779.333 24/05/26,04:51:51,01,08,1, 12.0,1,1, 11.081, 10480.433, 442.526, 52779.801 24/05/26,04:51:51,02,08,1, 12.0,1,1, 11.081, 10480.767, 442.974, 52781.447 24/05/26,04:51:51,03,08,1, 12.0,1,1, 11.081, 10480.379, 441.400, 52779.216 24/05/26,04:51:51,04,08,1, 12.0,1,1, 11.081, 10480.056, 442.965, 52779.959 24/05/26,04:51:51,05,08,1, 12.0,1,1, 11.081, 10480.533, 442.385, 52780.867 24/05/26,04:51:51,06,08,1, 12.0,1,1, 11.081, 10480.127, 441.933, 52779.080 24/05/26,04:51:51,07,08,1, 12.0,1,1, 11.081, 10480.551, 443.348, 52781.296 24/05/26,04:51:51,08,08,1, 12.0,1,1, 11.081, 10480.859, 441.891, 52780.531 24/05/26,04:51:51,09,08,1, 12.0,1,1, 11.081, 10480.416, 442.500, 52779.654 24/05/26,04:51:51,10,08,1, 12.0,1,1, 11.081, 10480.741, 442.948, 52781.320 24/05/26,04:51:51,11,08,1, 12.0,1,1, 11.081, 10480.398, 441.467, 52779.178 24/05/26,04:51:51,12,08,1, 12.0,1,1, 11.081, 10480.034, 443.028, 52780.124 24/05/26,04:51:51,13,08,1, 12.0,1,1, 11.081, 10480.478, 442.386, 52780.879 24/05/26,04:51:51,14,08,1, 12.0,1,1, 11.081, 10480.050, 441.924, 52778.936 24/05/26,04:51:51,15,08,1, 12.0,1,1, 11.081, 10480.547, 443.455, 52781.443 24/05/26,04:51:51,16,08,1, 12.0,1,1, 11.081, 10480.865, 441.882, 52780.470 24/05/26,04:51:51,17,08,1, 12.0,1,1, 11.081, 10480.397, 442.493, 52779.597 24/05/26,04:51:51,18,08,1, 12.0,1,1, 11.081, 10480.745, 442.958, 52781.431 24/05/26,04:51:51,19,08,1, 12.0,1,1, 11.081, 10480.383, 441.424, 52779.284 24/05/26,04:51:52,00,08,1, 12.0,1,1, 11.087, 10480.380, 441.424, 52779.284 24/05/26,04:51:52,01,08,1, 12.0,1,1, 11.087, 10480.406, 442.526, 52779.694 24/05/26,04:51:52,02,08,1, 12.0,1,1, 11.087, 10480.760, 442.859, 52781.392 24/05/26,04:51:52,03,08,1, 12.0,1,1, 11.087, 10480.369, 441.487, 52779.198 24/05/26,04:51:52,04,08,1, 12.0,1,1, 11.087, 10480.062, 443.135, 52780.309 24/05/26,04:51:52,05,08,1, 12.0,1,1, 11.087, 10480.595, 442.338, 52780.925 24/05/26,04:51:52,06,08,1, 12.0,1,1, 11.087, 10480.188, 441.999, 52779.111 24/05/26,04:51:52,07,08,1, 12.0,1,1, 11.087, 10480.685, 443.395, 52781.489 24/05/26,04:51:52,08,08,1, 12.0,1,1, 11.087, 10480.922, 441.858, 52780.565 24/05/26,04:51:52,09,08,1, 12.0,1,1, 11.087, 10480.405, 442.565, 52779.774 24/05/26,04:51:52,10,08,1, 12.0,1,1, 11.087, 10480.737, 442.890, 52781.323 24/05/26,04:51:52,11,08,1, 12.0,1,1, 11.087, 10480.338, 441.480, 52779.150 24/05/26,04:51:52,12,08,1, 12.0,1,1, 11.087, 10480.067, 443.065, 52780.091 24/05/26,04:51:52,13,08,1, 12.0,1,1, 11.087, 10480.616, 442.313, 52780.794 24/05/26,04:51:52,14,08,1, 12.0,1,1, 11.087, 10480.256, 442.032, 52779.184 24/05/26,04:51:52,15,08,1, 12.0,1,1, 11.087, 10480.709, 443.472, 52781.497 24/05/26,04:51:52,16,08,1, 12.0,1,1, 11.087, 10480.978, 441.811, 52780.418 24/05/26,04:51:52,17,08,1, 12.0,1,1, 11.087, 10480.416, 442.571, 52779.782 24/05/26,04:51:52,18,08,1, 12.0,1,1, 11.087, 10480.770, 442.895, 52781.422 24/05/26,04:51:52,19,08,1, 12.0,1,1, 11.087, 10480.324, 441.511, 52779.167 24/05/26,04:51:53,00,08,1, 11.9,1,1, 11.084, 10480.322, 441.511, 52779.167 24/05/26,04:51:53,01,08,1, 11.9,1,1, 11.084, 10480.739, 442.662, 52780.098 24/05/26,04:51:53,02,08,1, 11.9,1,1, 11.084, 10480.567, 442.783, 52780.840 24/05/26,04:51:53,03,08,1, 11.9,1,1, 11.084, 10480.340, 441.608, 52779.648 24/05/26,04:51:53,04,08,1, 11.9,1,1, 11.084, 10480.372, 443.149, 52780.181 24/05/26,04:51:53,05,08,1, 11.9,1,1, 11.084, 10480.423, 442.327, 52780.715 24/05/26,04:51:53,06,08,1, 11.9,1,1, 11.084, 10480.638, 442.215, 52780.020 24/05/26,04:51:53,07,08,1, 11.9,1,1, 11.084, 10480.842, 443.420, 52781.149 24/05/26,04:51:53,08,08,1, 11.9,1,1, 11.084, 10480.849, 441.836, 52780.567 24/05/26,04:51:53,09,08,1, 11.9,1,1, 11.084, 10480.798, 442.686, 52780.221 24/05/26,04:51:53,10,08,1, 11.9,1,1, 11.084, 10480.558, 442.759, 52780.804 24/05/26,04:51:53,11,08,1, 11.9,1,1, 11.084, 10480.431, 441.643, 52779.572 24/05/26,04:51:53,12,08,1, 11.9,1,1, 11.084, 10480.427, 443.193, 52780.218 24/05/26,04:51:53,13,08,1, 11.9,1,1, 11.084, 10480.449, 442.370, 52780.775 24/05/26,04:51:53,14,08,1, 11.9,1,1, 11.084, 10480.620, 442.237, 52780.042 24/05/26,04:51:53,15,08,1, 11.9,1,1, 11.084, 10480.819, 443.359, 52781.200 24/05/26,04:51:53,16,08,1, 11.9,1,1, 11.084, 10480.847, 441.817, 52780.613 24/05/26,04:51:53,17,08,1, 11.9,1,1, 11.084, 10480.840, 442.661, 52780.249 24/05/26,04:51:53,18,08,1, 11.9,1,1, 11.084, 10480.608, 442.788, 52780.923 24/05/26,04:51:53,19,08,1, 11.9,1,1, 11.084, 10480.387, 441.613, 52779.649 24/05/26,04:51:54,00,08,1, 11.9,1,1, 11.081, 10480.380, 441.613, 52779.649 24/05/26,04:51:54,01,08,1, 11.9,1,1, 11.081, 10480.886, 442.763, 52780.256 24/05/26,04:51:54,02,08,1, 11.9,1,1, 11.081, 10480.725, 442.785, 52780.880 24/05/26,04:51:54,03,08,1, 11.9,1,1, 11.081, 10480.583, 441.677, 52779.820 24/05/26,04:51:54,04,08,1, 11.9,1,1, 11.081, 10480.501, 443.226, 52780.349 24/05/26,04:51:54,05,08,1, 11.9,1,1, 11.081, 10480.586, 442.326, 52780.704 24/05/26,04:51:54,06,08,1, 11.9,1,1, 11.081, 10480.825, 442.313, 52779.932 24/05/26,04:51:54,07,08,1, 11.9,1,1, 11.081, 10481.032, 443.371, 52781.262 24/05/26,04:51:54,08,08,1, 11.9,1,1, 11.081, 10480.969, 441.825, 52780.717 24/05/26,04:51:54,09,08,1, 11.9,1,1, 11.081, 10480.960, 442.804, 52780.377 24/05/26,04:51:54,10,08,1, 11.9,1,1, 11.081, 10480.700, 442.775, 52780.952 24/05/26,04:51:54,11,08,1, 11.9,1,1, 11.081, 10480.556, 441.679, 52779.692 24/05/26,04:51:54,12,08,1, 11.9,1,1, 11.081, 10480.540, 443.194, 52780.301 24/05/26,04:51:54,13,08,1, 11.9,1,1, 11.081, 10480.603, 442.297, 52780.736 24/05/26,04:51:54,14,08,1, 11.9,1,1, 11.081, 10480.805, 442.332, 52780.105 24/05/26,04:51:54,15,08,1, 11.9,1,1, 11.081, 10481.026, 443.430, 52781.247 24/05/26,04:51:54,16,08,1, 11.9,1,1, 11.081, 10481.043, 441.891, 52780.694 24/05/26,04:51:54,17,08,1, 11.9,1,1, 11.081, 10480.925, 442.740, 52780.271 24/05/26,04:51:54,18,08,1, 11.9,1,1, 11.081, 10480.716, 442.747, 52780.867 24/05/26,04:51:54,19,08,1, 11.9,1,1, 11.081, 10480.527, 441.738, 52779.718 24/05/26,04:51:55,00,08,1, 11.9,1,1, 11.082, 10480.522, 441.738, 52779.718 24/05/26,04:51:55,01,08,1, 11.9,1,1, 11.082, 10481.000, 442.734, 52780.198 24/05/26,04:51:55,02,08,1, 11.9,1,1, 11.082, 10480.775, 442.750, 52780.857 24/05/26,04:51:55,03,08,1, 11.9,1,1, 11.082, 10480.591, 441.693, 52779.810 24/05/26,04:51:55,04,08,1, 11.9,1,1, 11.082, 10480.691, 443.220, 52780.287 24/05/26,04:51:55,05,08,1, 11.9,1,1, 11.082, 10480.698, 442.261, 52780.663 24/05/26,04:51:55,06,08,1, 11.9,1,1, 11.082, 10480.933, 442.224, 52780.143 24/05/26,04:51:55,07,08,1, 11.9,1,1, 11.082, 10481.098, 443.311, 52781.186 24/05/26,04:51:55,08,08,1, 11.9,1,1, 11.082, 10481.067, 441.766, 52780.615 24/05/26,04:51:55,09,08,1, 11.9,1,1, 11.082, 10481.017, 442.697, 52780.283 24/05/26,04:51:55,10,08,1, 11.9,1,1, 11.082, 10480.771, 442.701, 52780.834 24/05/26,04:51:55,11,08,1, 11.9,1,1, 11.082, 10480.611, 441.643, 52779.798 24/05/26,04:51:55,12,08,1, 11.9,1,1, 11.082, 10480.702, 443.226, 52780.509 24/05/26,04:51:55,13,08,1, 11.9,1,1, 11.082, 10480.715, 442.298, 52780.769 24/05/26,04:51:55,14,08,1, 11.9,1,1, 11.082, 10480.922, 442.278, 52780.237 24/05/26,04:51:55,15,08,1, 11.9,1,1, 11.082, 10481.113, 443.308, 52781.237 24/05/26,04:51:55,16,08,1, 11.9,1,1, 11.082, 10481.071, 441.734, 52780.588 24/05/26,04:51:55,17,08,1, 11.9,1,1, 11.082, 10481.063, 442.723, 52780.315 24/05/26,04:51:55,18,08,1, 11.9,1,1, 11.082, 10480.788, 442.715, 52780.870 24/05/26,04:51:55,19,08,1, 11.9,1,1, 11.082, 10480.572, 441.669, 52779.691 24/05/26,04:51:56,00,08,1, 11.9,1,1, 11.086, 10480.572, 441.669, 52779.691 24/05/26,04:51:56,01,08,1, 11.9,1,1, 11.086, 10481.127, 442.720, 52780.341 24/05/26,04:51:56,02,08,1, 11.9,1,1, 11.086, 10480.826, 442.658, 52780.933 24/05/26,04:51:56,03,08,1, 11.9,1,1, 11.086, 10480.681, 441.595, 52779.747 24/05/26,04:51:56,04,08,1, 11.9,1,1, 11.086, 10480.795, 443.156, 52780.306 24/05/26,04:51:56,05,08,1, 11.9,1,1, 11.086, 10480.859, 442.203, 52780.728 24/05/26,04:51:56,06,08,1, 11.9,1,1, 11.086, 10481.070, 442.276, 52780.155 24/05/26,04:51:56,07,08,1, 11.9,1,1, 11.086, 10481.240, 443.290, 52781.293 24/05/26,04:51:56,08,08,1, 11.9,1,1, 11.086, 10481.161, 441.723, 52780.678 24/05/26,04:51:56,09,08,1, 11.9,1,1, 11.086, 10481.085, 442.682, 52780.238 24/05/26,04:51:56,10,08,1, 11.9,1,1, 11.086, 10480.856, 442.681, 52780.905 24/05/26,04:51:56,11,08,1, 11.9,1,1, 11.086, 10480.715, 441.664, 52779.718 24/05/26,04:51:56,12,08,1, 11.9,1,1, 11.086, 10480.813, 443.208, 52780.399 24/05/26,04:51:56,13,08,1, 11.9,1,1, 11.086, 10480.832, 442.237, 52780.778 24/05/26,04:51:56,14,08,1, 11.9,1,1, 11.086, 10481.110, 442.254, 52780.290 24/05/26,04:51:56,15,08,1, 11.9,1,1, 11.086, 10481.249, 443.271, 52781.326 24/05/26,04:51:56,16,08,1, 11.9,1,1, 11.086, 10481.182, 441.739, 52780.586 24/05/26,04:51:56,17,08,1, 11.9,1,1, 11.086, 10481.122, 442.693, 52780.180 24/05/26,04:51:56,18,08,1, 11.9,1,1, 11.086, 10480.834, 442.662, 52780.828 24/05/26,04:51:56,19,08,1, 11.9,1,1, 11.086, 10480.689, 441.614, 52779.657 24/05/26,04:51:57,00,08,1, 11.9,1,1, 11.085, 10480.689, 441.614, 52779.657 24/05/26,04:51:57,01,08,1, 11.9,1,1, 11.085, 10481.139, 442.704, 52780.308 24/05/26,04:51:57,02,08,1, 11.9,1,1, 11.085, 10480.934, 442.667, 52780.900 24/05/26,04:51:57,03,08,1, 11.9,1,1, 11.085, 10480.763, 441.622, 52779.786 24/05/26,04:51:57,04,08,1, 11.9,1,1, 11.085, 10480.821, 443.217, 52780.437 24/05/26,04:51:57,05,08,1, 11.9,1,1, 11.085, 10480.868, 442.284, 52780.901 24/05/26,04:51:57,06,08,1, 11.9,1,1, 11.085, 10481.127, 442.312, 52780.172 24/05/26,04:51:57,07,08,1, 11.9,1,1, 11.085, 10481.279, 443.333, 52781.410 24/05/26,04:51:57,08,08,1, 11.9,1,1, 11.085, 10481.136, 441.724, 52780.138 24/05/26,04:51:57,09,08,1, 11.9,1,1, 11.085, 10480.962, 442.888, 52780.776 24/05/26,04:51:57,10,08,1, 11.9,1,1, 11.085, 10481.304, 442.757, 52781.257 24/05/26,04:51:57,11,08,1, 11.9,1,1, 11.085, 10480.414, 441.627, 52779.238 24/05/26,04:51:57,12,08,1, 11.9,1,1, 11.085, 10481.114, 443.358, 52781.530 24/05/26,04:51:57,13,08,1, 11.9,1,1, 11.085, 10481.045, 442.160, 52780.435 24/05/26,04:51:57,14,08,1, 11.9,1,1, 11.085, 10480.631, 442.309, 52780.047 24/05/26,04:51:57,15,08,1, 11.9,1,1, 11.085, 10481.673, 443.437, 52782.055 24/05/26,04:51:57,16,08,1, 11.9,1,1, 11.085, 10480.917, 441.629, 52779.770 24/05/26,04:51:57,17,08,1, 11.9,1,1, 11.085, 10480.970, 442.907, 52780.948 24/05/26,04:51:57,18,08,1, 11.9,1,1, 11.085, 10481.378, 442.733, 52781.154 24/05/26,04:51:57,19,08,1, 11.9,1,1, 11.085, 10480.432, 441.635, 52779.181 24/05/26,04:51:58,00,08,1, 11.9,1,1, 11.083, 10480.430, 441.635, 52779.181 24/05/26,04:51:58,01,08,1, 11.9,1,1, 11.083, 10481.034, 442.926, 52780.962 24/05/26,04:51:58,02,08,1, 11.9,1,1, 11.083, 10481.415, 442.786, 52781.285 24/05/26,04:51:58,03,08,1, 11.9,1,1, 11.083, 10480.448, 441.653, 52779.328 24/05/26,04:51:58,04,08,1, 11.9,1,1, 11.083, 10481.199, 443.430, 52781.678 24/05/26,04:51:58,05,08,1, 11.9,1,1, 11.083, 10481.153, 442.182, 52780.428 24/05/26,04:51:58,06,08,1, 11.9,1,1, 11.083, 10480.696, 442.305, 52780.150 24/05/26,04:51:58,07,08,1, 11.9,1,1, 11.083, 10481.708, 443.504, 52782.219 24/05/26,04:51:58,08,08,1, 11.9,1,1, 11.083, 10481.008, 441.766, 52779.817 24/05/26,04:51:58,09,08,1, 11.9,1,1, 11.083, 10481.044, 442.955, 52780.973 24/05/26,04:51:58,10,08,1, 11.9,1,1, 11.083, 10481.466, 442.834, 52781.262 24/05/26,04:51:58,11,08,1, 11.9,1,1, 11.083, 10480.487, 441.674, 52779.282 24/05/26,04:51:58,12,08,1, 11.9,1,1, 11.083, 10481.215, 443.415, 52781.648 24/05/26,04:51:58,13,08,1, 11.9,1,1, 11.083, 10481.153, 442.211, 52780.468 24/05/26,04:51:58,14,08,1, 11.9,1,1, 11.083, 10480.758, 442.309, 52780.193 24/05/26,04:51:58,15,08,1, 11.9,1,1, 11.083, 10481.747, 443.496, 52782.274 24/05/26,04:51:58,16,08,1, 11.9,1,1, 11.083, 10480.936, 441.764, 52779.885 24/05/26,04:51:58,17,08,1, 11.9,1,1, 11.083, 10481.010, 442.956, 52780.945 24/05/26,04:51:58,18,08,1, 11.9,1,1, 11.083, 10481.459, 442.815, 52781.167 24/05/26,04:51:58,19,08,1, 11.9,1,1, 11.083, 10480.471, 441.693, 52779.267 24/05/26,04:51:59,00,08,1, 11.9,1,1, 11.083, 10480.464, 441.693, 52779.267 24/05/26,04:51:59,01,08,1, 11.9,1,1, 11.083, 10481.104, 442.990, 52781.090 24/05/26,04:51:59,02,08,1, 11.9,1,1, 11.083, 10481.553, 442.862, 52781.339 24/05/26,04:51:59,03,08,1, 11.9,1,1, 11.083, 10480.511, 441.676, 52779.291 24/05/26,04:51:59,04,08,1, 11.9,1,1, 11.083, 10481.287, 443.432, 52781.708 24/05/26,04:51:59,05,08,1, 11.9,1,1, 11.083, 10481.182, 442.208, 52780.508 24/05/26,04:51:59,06,08,1, 11.9,1,1, 11.083, 10480.729, 442.323, 52780.090 24/05/26,04:51:59,07,08,1, 11.9,1,1, 11.083, 10481.710, 443.511, 52781.978 24/05/26,04:51:59,08,08,1, 11.9,1,1, 11.083, 10481.080, 441.744, 52779.824 24/05/26,04:51:59,09,08,1, 11.9,1,1, 11.083, 10481.078, 442.909, 52780.971 24/05/26,04:51:59,10,08,1, 11.9,1,1, 11.083, 10481.522, 442.871, 52781.301 24/05/26,04:51:59,11,08,1, 11.9,1,1, 11.083, 10480.565, 441.675, 52779.269 24/05/26,04:51:59,12,08,1, 11.9,1,1, 11.083, 10481.217, 443.432, 52781.672 24/05/26,04:51:59,13,08,1, 11.9,1,1, 11.083, 10481.248, 442.210, 52780.422 24/05/26,04:51:59,14,08,1, 11.9,1,1, 11.083, 10480.778, 442.332, 52780.089 24/05/26,04:51:59,15,08,1, 11.9,1,1, 11.083, 10481.783, 443.514, 52782.099 24/05/26,04:51:59,16,08,1, 11.9,1,1, 11.083, 10481.137, 441.783, 52779.801 24/05/26,04:51:59,17,08,1, 11.9,1,1, 11.083, 10481.172, 442.979, 52781.096 24/05/26,04:51:59,18,08,1, 11.9,1,1, 11.083, 10481.548, 442.868, 52781.396 24/05/26,04:51:59,19,08,1, 11.9,1,1, 11.083, 10480.565, 441.684, 52779.358 24/05/26,04:52:00,00,08,1, 11.9,1,1, 11.085, 10480.564, 441.684, 52779.358 24/05/26,04:52:00,01,08,1, 11.9,1,1, 11.085, 10481.292, 442.846, 52780.837 24/05/26,04:52:00,02,08,1, 11.9,1,1, 11.085, 10481.458, 442.771, 52781.231 24/05/26,04:52:00,03,08,1, 11.9,1,1, 11.085, 10480.874, 441.659, 52779.766 24/05/26,04:52:00,04,08,1, 11.9,1,1, 11.085, 10481.294, 443.257, 52781.306 24/05/26,04:52:00,05,08,1, 11.9,1,1, 11.085, 10481.207, 442.199, 52780.602 24/05/26,04:52:00,06,08,1, 11.9,1,1, 11.085, 10481.065, 442.233, 52780.187 24/05/26,04:52:00,07,08,1, 11.9,1,1, 11.085, 10481.613, 443.384, 52781.612 24/05/26,04:52:00,08,08,1, 11.9,1,1, 11.085, 10481.340, 441.754, 52780.557 24/05/26,04:52:00,09,08,1, 11.9,1,1, 11.085, 10481.496, 442.664, 52780.261 24/05/26,04:52:00,10,08,1, 11.9,1,1, 11.085, 10481.050, 442.688, 52780.845 24/05/26,04:52:00,11,08,1, 11.9,1,1, 11.085, 10481.227, 441.680, 52780.224 24/05/26,04:52:00,12,08,1, 11.9,1,1, 11.085, 10481.037, 443.116, 52780.169 24/05/26,04:52:00,13,08,1, 11.9,1,1, 11.085, 10481.029, 442.299, 52781.148 24/05/26,04:52:00,14,08,1, 11.9,1,1, 11.085, 10481.517, 442.214, 52780.368 24/05/26,04:52:00,15,08,1, 11.9,1,1, 11.085, 10481.265, 443.228, 52780.963 24/05/26,04:52:00,16,08,1, 11.9,1,1, 11.085, 10481.532, 441.845, 52781.147 24/05/26,04:52:00,17,08,1, 11.9,1,1, 11.085, 10481.535, 442.596, 52780.139 24/05/26,04:52:00,18,08,1, 11.9,1,1, 11.085, 10481.010, 442.644, 52780.904 24/05/26,04:52:00,19,08,1, 11.9,1,1, 11.085, 10481.285, 441.621, 52780.234 24/05/26,04:52:01,00,09,1, 11.9,1,1, 11.083, 10481.281, 441.621, 52780.234 24/05/26,04:52:01,01,09,1, 11.9,1,1, 11.083, 10481.592, 442.510, 52780.164 24/05/26,04:52:01,02,09,1, 11.9,1,1, 11.083, 10481.046, 442.624, 52780.852 24/05/26,04:52:01,03,09,1, 11.9,1,1, 11.083, 10481.332, 441.558, 52780.238 24/05/26,04:52:01,04,09,1, 11.9,1,1, 11.083, 10481.103, 443.035, 52780.026 24/05/26,04:52:01,05,09,1, 11.9,1,1, 11.083, 10481.056, 442.187, 52781.002 24/05/26,04:52:01,06,09,1, 11.9,1,1, 11.083, 10481.599, 442.117, 52780.305 24/05/26,04:52:01,07,09,1, 11.9,1,1, 11.083, 10481.369, 443.210, 52780.917 24/05/26,04:52:01,08,09,1, 11.9,1,1, 11.083, 10481.612, 441.751, 52781.092 24/05/26,04:52:01,09,09,1, 11.9,1,1, 11.083, 10481.676, 442.593, 52780.276 24/05/26,04:52:01,10,09,1, 11.9,1,1, 11.083, 10481.084, 442.604, 52780.865 24/05/26,04:52:01,11,09,1, 11.9,1,1, 11.083, 10481.294, 441.514, 52780.176 24/05/26,04:52:01,12,09,1, 11.9,1,1, 11.083, 10481.093, 442.989, 52780.102 24/05/26,04:52:01,13,09,1, 11.9,1,1, 11.083, 10481.130, 442.200, 52781.086 24/05/26,04:52:01,14,09,1, 11.9,1,1, 11.083, 10481.608, 442.154, 52780.416 24/05/26,04:52:01,15,09,1, 11.9,1,1, 11.083, 10481.406, 443.175, 52780.857 24/05/26,04:52:01,16,09,1, 11.9,1,1, 11.083, 10481.642, 441.678, 52781.169 24/05/26,04:52:01,17,09,1, 11.9,1,1, 11.083, 10481.569, 442.521, 52780.142 24/05/26,04:52:01,18,09,1, 11.9,1,1, 11.083, 10481.124, 442.584, 52780.846 24/05/26,04:52:01,19,09,1, 11.9,1,1, 11.083, 10481.325, 441.584, 52780.162 24/05/26,04:52:02,00,09,1, 11.9,1,1, 11.084, 10481.323, 441.584, 52780.162 24/05/26,04:52:02,01,09,1, 11.9,1,1, 11.084, 10481.507, 442.507, 52779.962 24/05/26,04:52:02,02,09,1, 11.9,1,1, 11.084, 10481.611, 442.530, 52781.085 24/05/26,04:52:02,03,09,1, 11.9,1,1, 11.084, 10480.913, 441.428, 52779.531 24/05/26,04:52:02,04,09,1, 11.9,1,1, 11.084, 10481.340, 443.066, 52781.027 24/05/26,04:52:02,05,09,1, 11.9,1,1, 11.084, 10481.287, 442.031, 52780.626 24/05/26,04:52:02,06,09,1, 11.9,1,1, 11.084, 10481.208, 442.073, 52780.189 24/05/26,04:52:02,07,09,1, 11.9,1,1, 11.084, 10481.925, 443.241, 52781.901 24/05/26,04:52:02,08,09,1, 11.9,1,1, 11.084, 10481.534, 441.556, 52780.183 24/05/26,04:52:02,09,09,1, 11.9,1,1, 11.084, 10481.447, 442.584, 52780.679 24/05/26,04:52:02,10,09,1, 11.9,1,1, 11.084, 10481.588, 442.576, 52781.149 24/05/26,04:52:02,11,09,1, 11.9,1,1, 11.084, 10480.894, 441.407, 52779.450 24/05/26,04:52:02,12,09,1, 11.9,1,1, 11.084, 10481.327, 443.086, 52780.976 24/05/26,04:52:02,13,09,1, 11.9,1,1, 11.084, 10481.356, 442.058, 52780.589 24/05/26,04:52:02,14,09,1, 11.9,1,1, 11.084, 10481.225, 442.094, 52780.197 24/05/26,04:52:02,15,09,1, 11.9,1,1, 11.084, 10481.946, 443.239, 52781.936 24/05/26,04:52:02,16,09,1, 11.9,1,1, 11.084, 10481.506, 441.496, 52780.200 24/05/26,04:52:02,17,09,1, 11.9,1,1, 11.084, 10481.506, 442.592, 52780.687 24/05/26,04:52:02,18,09,1, 11.9,1,1, 11.084, 10481.628, 442.534, 52781.191 24/05/26,04:52:02,19,09,1, 11.9,1,1, 11.084, 10480.911, 441.412, 52779.432 24/05/26,04:52:03,00,09,1, 11.9,1,1, 11.083, 10480.906, 441.412, 52779.432 24/05/26,04:52:03,01,09,1, 11.9,1,1, 11.083, 10481.404, 442.563, 52781.058 24/05/26,04:52:03,02,09,1, 11.9,1,1, 11.083, 10482.019, 442.440, 52781.211 24/05/26,04:52:03,03,09,1, 11.9,1,1, 11.083, 10480.685, 441.245, 52779.018 24/05/26,04:52:03,04,09,1, 11.9,1,1, 11.083, 10481.493, 443.111, 52781.731 24/05/26,04:52:03,05,09,1, 11.9,1,1, 11.083, 10481.552, 441.891, 52780.237 24/05/26,04:52:03,06,09,1, 11.9,1,1, 11.083, 10480.942, 441.948, 52780.017 24/05/26,04:52:03,07,09,1, 11.9,1,1, 11.083, 10482.309, 443.174, 52782.411 24/05/26,04:52:03,08,09,1, 11.9,1,1, 11.083, 10481.425, 441.344, 52779.651 24/05/26,04:52:03,09,09,1, 11.9,1,1, 11.083, 10481.388, 442.533, 52781.073 24/05/26,04:52:03,10,09,1, 11.9,1,1, 11.083, 10481.960, 442.419, 52781.235 24/05/26,04:52:03,11,09,1, 11.9,1,1, 11.083, 10480.741, 441.224, 52778.869 24/05/26,04:52:03,12,09,1, 11.9,1,1, 11.083, 10481.546, 443.034, 52781.681 24/05/26,04:52:03,13,09,1, 11.9,1,1, 11.083, 10481.549, 441.829, 52780.391 24/05/26,04:52:03,14,09,1, 11.9,1,1, 11.083, 10481.001, 442.020, 52780.143 24/05/26,04:52:03,15,09,1, 11.9,1,1, 11.083, 10482.308, 443.170, 52782.393 24/05/26,04:52:03,16,09,1, 11.9,1,1, 11.083, 10481.465, 441.324, 52779.760 24/05/26,04:52:03,17,09,1, 11.9,1,1, 11.083, 10481.420, 442.519, 52781.122 24/05/26,04:52:03,18,09,1, 11.9,1,1, 11.083, 10481.928, 442.390, 52781.285 24/05/26,04:52:03,19,09,1, 11.9,1,1, 11.083, 10480.713, 441.287, 52779.034 24/05/26,04:52:04,00,09,1, 11.9,1,1, 11.084, 10480.705, 441.287, 52779.034 24/05/26,04:52:04,01,09,1, 11.9,1,1, 11.084, 10481.743, 442.425, 52781.305 24/05/26,04:52:04,02,09,1, 11.9,1,1, 11.084, 10481.785, 442.207, 52780.751 24/05/26,04:52:04,03,09,1, 11.9,1,1, 11.084, 10480.761, 441.250, 52779.511 24/05/26,04:52:04,04,09,1, 11.9,1,1, 11.084, 10481.793, 442.892, 52781.641 24/05/26,04:52:04,05,09,1, 11.9,1,1, 11.084, 10481.276, 441.670, 52779.962 24/05/26,04:52:04,06,09,1, 11.9,1,1, 11.084, 10481.308, 441.953, 52780.673 24/05/26,04:52:04,07,09,1, 11.9,1,1, 11.084, 10482.287, 442.993, 52782.005 24/05/26,04:52:04,08,09,1, 11.9,1,1, 11.084, 10481.290, 441.193, 52779.789 24/05/26,04:52:04,09,09,1, 11.9,1,1, 11.084, 10481.754, 442.454, 52781.359 24/05/26,04:52:04,10,09,1, 11.9,1,1, 11.084, 10481.789, 442.163, 52780.688 24/05/26,04:52:04,11,09,1, 11.9,1,1, 11.084, 10480.790, 441.147, 52779.465 24/05/26,04:52:04,12,09,1, 11.9,1,1, 11.084, 10481.734, 442.930, 52781.708 24/05/26,04:52:04,13,09,1, 11.9,1,1, 11.084, 10481.325, 441.676, 52780.140 24/05/26,04:52:04,14,09,1, 11.9,1,1, 11.084, 10481.337, 441.925, 52780.728 24/05/26,04:52:04,15,09,1, 11.9,1,1, 11.084, 10482.273, 442.890, 52781.919 24/05/26,04:52:04,16,09,1, 11.9,1,1, 11.084, 10481.294, 441.214, 52779.790 24/05/26,04:52:04,17,09,1, 11.9,1,1, 11.084, 10481.759, 442.460, 52781.318 24/05/26,04:52:04,18,09,1, 11.9,1,1, 11.084, 10481.803, 442.183, 52780.803 24/05/26,04:52:04,19,09,1, 11.9,1,1, 11.084, 10480.777, 441.209, 52779.588 24/05/26,04:52:05,00,09,1, 11.9,1,1, 11.083, 10480.772, 441.209, 52779.588 24/05/26,04:52:05,01,09,1, 11.9,1,1, 11.083, 10481.815, 442.325, 52781.457 24/05/26,04:52:05,02,09,1, 11.9,1,1, 11.083, 10481.808, 441.990, 52780.552 24/05/26,04:52:05,03,09,1, 11.9,1,1, 11.083, 10480.824, 441.020, 52779.391 24/05/26,04:52:05,04,09,1, 11.9,1,1, 11.083, 10481.908, 442.778, 52781.727 24/05/26,04:52:05,05,09,1, 11.9,1,1, 11.083, 10481.403, 441.506, 52780.040 24/05/26,04:52:05,06,09,1, 11.9,1,1, 11.083, 10481.447, 441.814, 52780.850 24/05/26,04:52:05,07,09,1, 11.9,1,1, 11.083, 10482.354, 442.771, 52781.967 24/05/26,04:52:05,08,09,1, 11.9,1,1, 11.083, 10481.375, 440.999, 52779.840 24/05/26,04:52:05,09,09,1, 11.9,1,1, 11.083, 10481.816, 442.248, 52781.267 24/05/26,04:52:05,10,09,1, 11.9,1,1, 11.083, 10481.783, 442.005, 52780.756 24/05/26,04:52:05,11,09,1, 11.9,1,1, 11.083, 10480.846, 441.091, 52779.580 24/05/26,04:52:05,12,09,1, 11.9,1,1, 11.083, 10481.848, 442.822, 52781.674 24/05/26,04:52:05,13,09,1, 11.9,1,1, 11.083, 10481.363, 441.489, 52780.061 24/05/26,04:52:05,14,09,1, 11.9,1,1, 11.083, 10481.481, 441.816, 52780.780 24/05/26,04:52:05,15,09,1, 11.9,1,1, 11.083, 10482.367, 442.783, 52781.959 24/05/26,04:52:05,16,09,1, 11.9,1,1, 11.083, 10481.365, 441.010, 52779.865 24/05/26,04:52:05,17,09,1, 11.9,1,1, 11.083, 10481.835, 442.304, 52781.305 24/05/26,04:52:05,18,09,1, 11.9,1,1, 11.083, 10481.737, 441.961, 52780.609 24/05/26,04:52:05,19,09,1, 11.9,1,1, 11.083, 10480.846, 441.022, 52779.531 24/05/26,04:52:06,00,09,1, 11.9,1,1, 11.087, 10480.839, 441.022, 52779.531 24/05/26,04:52:06,01,09,1, 11.9,1,1, 11.087, 10481.872, 442.244, 52781.413 24/05/26,04:52:06,02,09,1, 11.9,1,1, 11.087, 10481.831, 441.861, 52780.606 24/05/26,04:52:06,03,09,1, 11.9,1,1, 11.087, 10480.914, 440.985, 52779.720 24/05/26,04:52:06,04,09,1, 11.9,1,1, 11.087, 10481.913, 442.704, 52781.613 24/05/26,04:52:06,05,09,1, 11.9,1,1, 11.087, 10481.437, 441.419, 52780.133 24/05/26,04:52:06,06,09,1, 11.9,1,1, 11.087, 10481.563, 441.743, 52780.930 24/05/26,04:52:06,07,09,1, 11.9,1,1, 11.087, 10482.407, 442.627, 52781.942 24/05/26,04:52:06,08,09,1, 11.9,1,1, 11.087, 10481.379, 440.897, 52779.877 24/05/26,04:52:06,09,09,1, 11.9,1,1, 11.087, 10481.928, 442.249, 52781.373 24/05/26,04:52:06,10,09,1, 11.9,1,1, 11.087, 10481.754, 441.908, 52780.604 24/05/26,04:52:06,11,09,1, 11.9,1,1, 11.087, 10480.904, 441.000, 52779.626 24/05/26,04:52:06,12,09,1, 11.9,1,1, 11.087, 10481.916, 442.711, 52781.629 24/05/26,04:52:06,13,09,1, 11.9,1,1, 11.087, 10481.452, 441.354, 52780.192 24/05/26,04:52:06,14,09,1, 11.9,1,1, 11.087, 10481.583, 441.795, 52780.942 24/05/26,04:52:06,15,09,1, 11.9,1,1, 11.087, 10482.332, 442.593, 52781.778 24/05/26,04:52:06,16,09,1, 11.9,1,1, 11.087, 10481.613, 440.859, 52779.621 24/05/26,04:52:06,17,09,1, 11.9,1,1, 11.087, 10481.622, 442.211, 52781.133 24/05/26,04:52:06,18,09,1, 11.9,1,1, 11.087, 10481.982, 441.903, 52781.140 24/05/26,04:52:06,19,09,1, 11.9,1,1, 11.087, 10480.843, 440.908, 52779.084 24/05/26,04:52:07,00,09,1, 11.9,1,1, 11.084, 10480.839, 440.908, 52779.084 24/05/26,04:52:07,01,09,1, 11.9,1,1, 11.084, 10481.630, 442.171, 52781.296 24/05/26,04:52:07,02,09,1, 11.9,1,1, 11.084, 10482.078, 441.877, 52781.147 24/05/26,04:52:07,03,09,1, 11.9,1,1, 11.084, 10480.850, 440.937, 52779.260 24/05/26,04:52:07,04,09,1, 11.9,1,1, 11.084, 10481.811, 442.684, 52782.009 24/05/26,04:52:07,05,09,1, 11.9,1,1, 11.084, 10481.738, 441.351, 52780.313 24/05/26,04:52:07,06,09,1, 11.9,1,1, 11.084, 10481.359, 441.702, 52780.512 24/05/26,04:52:07,07,09,1, 11.9,1,1, 11.084, 10482.523, 442.674, 52782.517 24/05/26,04:52:07,08,09,1, 11.9,1,1, 11.084, 10481.516, 440.830, 52779.620 24/05/26,04:52:07,09,09,1, 11.9,1,1, 11.084, 10481.615, 442.220, 52781.259 24/05/26,04:52:07,10,09,1, 11.9,1,1, 11.084, 10482.062, 441.830, 52781.165 24/05/26,04:52:07,11,09,1, 11.9,1,1, 11.084, 10480.840, 440.933, 52779.169 24/05/26,04:52:07,12,09,1, 11.9,1,1, 11.084, 10481.901, 442.792, 52782.142 24/05/26,04:52:07,13,09,1, 11.9,1,1, 11.084, 10481.800, 441.405, 52780.476 24/05/26,04:52:07,14,09,1, 11.9,1,1, 11.084, 10481.290, 441.672, 52780.466 24/05/26,04:52:07,15,09,1, 11.9,1,1, 11.084, 10482.585, 442.636, 52782.450 24/05/26,04:52:07,16,09,1, 11.9,1,1, 11.084, 10481.568, 440.812, 52779.652 24/05/26,04:52:07,17,09,1, 11.9,1,1, 11.084, 10481.636, 442.236, 52781.321 24/05/26,04:52:07,18,09,1, 11.9,1,1, 11.084, 10482.008, 441.895, 52781.217 24/05/26,04:52:07,19,09,1, 11.9,1,1, 11.084, 10480.840, 440.932, 52779.225 24/05/26,04:52:08,00,09,1, 11.9,1,1, 11.082, 10480.839, 440.932, 52779.225 24/05/26,04:52:08,01,09,1, 11.9,1,1, 11.082, 10481.628, 442.226, 52781.396 24/05/26,04:52:08,02,09,1, 11.9,1,1, 11.082, 10482.016, 441.803, 52781.222 24/05/26,04:52:08,03,09,1, 11.9,1,1, 11.082, 10480.816, 440.901, 52779.303 24/05/26,04:52:08,04,09,1, 11.9,1,1, 11.082, 10481.916, 442.740, 52782.278 24/05/26,04:52:08,05,09,1, 11.9,1,1, 11.082, 10481.734, 441.291, 52780.517 24/05/26,04:52:08,06,09,1, 11.9,1,1, 11.082, 10481.329, 441.699, 52780.737 24/05/26,04:52:08,07,09,1, 11.9,1,1, 11.082, 10482.490, 442.519, 52782.476 24/05/26,04:52:08,08,09,1, 11.9,1,1, 11.082, 10481.425, 440.740, 52779.609 24/05/26,04:52:08,09,09,1, 11.9,1,1, 11.082, 10481.561, 442.190, 52781.429 24/05/26,04:52:08,10,09,1, 11.9,1,1, 11.082, 10481.949, 441.772, 52781.130 24/05/26,04:52:08,11,09,1, 11.9,1,1, 11.082, 10480.804, 440.958, 52779.378 24/05/26,04:52:08,12,09,1, 11.9,1,1, 11.082, 10481.886, 442.723, 52782.224 24/05/26,04:52:08,13,09,1, 11.9,1,1, 11.082, 10481.741, 441.256, 52780.418 24/05/26,04:52:08,14,09,1, 11.9,1,1, 11.082, 10481.375, 441.733, 52780.687 24/05/26,04:52:08,15,09,1, 11.9,1,1, 11.082, 10482.490, 442.591, 52782.506 24/05/26,04:52:08,16,09,1, 11.9,1,1, 11.082, 10481.400, 440.711, 52779.605 24/05/26,04:52:08,17,09,1, 11.9,1,1, 11.082, 10481.625, 442.186, 52781.365 24/05/26,04:52:08,18,09,1, 11.9,1,1, 11.082, 10481.930, 441.751, 52781.137 24/05/26,04:52:08,19,09,1, 11.9,1,1, 11.082, 10480.814, 440.933, 52779.354 24/05/26,04:52:09,00,09,1, 11.9,1,1, 11.081, 10480.814, 440.933, 52779.354 24/05/26,04:52:09,01,09,1, 11.9,1,1, 11.081, 10481.588, 442.237, 52781.579 24/05/26,04:52:09,02,09,1, 11.9,1,1, 11.081, 10481.860, 441.690, 52781.102 24/05/26,04:52:09,03,09,1, 11.9,1,1, 11.081, 10480.779, 440.941, 52779.424 24/05/26,04:52:09,04,09,1, 11.9,1,1, 11.081, 10481.970, 442.741, 52782.274 24/05/26,04:52:09,05,09,1, 11.9,1,1, 11.081, 10481.765, 441.186, 52780.450 24/05/26,04:52:09,06,09,1, 11.9,1,1, 11.081, 10481.346, 441.705, 52780.848 24/05/26,04:52:09,07,09,1, 11.9,1,1, 11.081, 10482.471, 442.474, 52782.428 24/05/26,04:52:09,08,09,1, 11.9,1,1, 11.081, 10481.371, 440.691, 52779.692 24/05/26,04:52:09,09,09,1, 11.9,1,1, 11.081, 10481.566, 442.182, 52781.485 24/05/26,04:52:09,10,09,1, 11.9,1,1, 11.081, 10481.851, 441.694, 52781.091 24/05/26,04:52:09,11,09,1, 11.9,1,1, 11.081, 10480.759, 440.944, 52779.447 24/05/26,04:52:09,12,09,1, 11.9,1,1, 11.081, 10481.900, 442.674, 52782.296 24/05/26,04:52:09,13,09,1, 11.9,1,1, 11.081, 10481.757, 441.172, 52780.379 24/05/26,04:52:09,14,09,1, 11.9,1,1, 11.081, 10481.401, 441.724, 52780.770 24/05/26,04:52:09,15,09,1, 11.9,1,1, 11.081, 10482.474, 442.445, 52782.399 24/05/26,04:52:09,16,09,1, 11.9,1,1, 11.081, 10481.333, 440.670, 52779.573 24/05/26,04:52:09,17,09,1, 11.9,1,1, 11.081, 10481.535, 442.206, 52781.438 24/05/26,04:52:09,18,09,1, 11.9,1,1, 11.081, 10481.882, 441.688, 52781.046 24/05/26,04:52:09,19,09,1, 11.9,1,1, 11.081, 10480.781, 440.964, 52779.436 24/05/26,04:52:10,00,09,1, 11.9,1,1, 11.085, 10480.781, 440.964, 52779.436 24/05/26,04:52:10,01,09,1, 11.9,1,1, 11.085, 10481.483, 442.213, 52781.592 24/05/26,04:52:10,02,09,1, 11.9,1,1, 11.085, 10481.795, 441.643, 52781.184 24/05/26,04:52:10,03,09,1, 11.9,1,1, 11.085, 10480.737, 440.952, 52779.576 24/05/26,04:52:10,04,09,1, 11.9,1,1, 11.085, 10481.942, 442.668, 52782.466 24/05/26,04:52:10,05,09,1, 11.9,1,1, 11.085, 10481.707, 441.112, 52780.454 24/05/26,04:52:10,06,09,1, 11.9,1,1, 11.085, 10481.340, 441.762, 52780.998 24/05/26,04:52:10,07,09,1, 11.9,1,1, 11.085, 10482.416, 442.406, 52782.479 24/05/26,04:52:10,08,09,1, 11.9,1,1, 11.085, 10481.201, 440.580, 52779.496 24/05/26,04:52:10,09,09,1, 11.9,1,1, 11.085, 10481.481, 442.216, 52781.564 24/05/26,04:52:10,10,09,1, 11.9,1,1, 11.085, 10481.762, 441.591, 52781.070 24/05/26,04:52:10,11,09,1, 11.9,1,1, 11.085, 10480.744, 440.978, 52779.599 24/05/26,04:52:10,12,09,1, 11.9,1,1, 11.085, 10481.984, 442.722, 52782.551 24/05/26,04:52:10,13,09,1, 11.9,1,1, 11.085, 10481.714, 441.117, 52780.466 24/05/26,04:52:10,14,09,1, 11.9,1,1, 11.085, 10481.411, 441.723, 52781.052 24/05/26,04:52:10,15,09,1, 11.9,1,1, 11.085, 10482.399, 442.344, 52782.482 24/05/26,04:52:10,16,09,1, 11.9,1,1, 11.085, 10481.235, 440.644, 52779.544 24/05/26,04:52:10,17,09,1, 11.9,1,1, 11.085, 10481.484, 442.243, 52781.662 24/05/26,04:52:10,18,09,1, 11.9,1,1, 11.085, 10481.752, 441.594, 52781.068 24/05/26,04:52:10,19,09,1, 11.9,1,1, 11.085, 10480.795, 440.937, 52779.530 24/05/26,04:52:11,00,09,1, 11.9,1,1, 11.084, 10480.789, 440.937, 52779.530 24/05/26,04:52:11,01,09,1, 11.9,1,1, 11.084, 10481.447, 442.267, 52781.580 24/05/26,04:52:11,02,09,1, 11.9,1,1, 11.084, 10481.722, 441.532, 52780.969 24/05/26,04:52:11,03,09,1, 11.9,1,1, 11.084, 10480.820, 441.057, 52779.776 24/05/26,04:52:11,04,09,1, 11.9,1,1, 11.084, 10482.039, 442.714, 52782.713 24/05/26,04:52:11,05,09,1, 11.9,1,1, 11.084, 10481.649, 441.075, 52780.458 24/05/26,04:52:11,06,09,1, 11.9,1,1, 11.084, 10481.427, 441.816, 52781.091 24/05/26,04:52:11,07,09,1, 11.9,1,1, 11.084, 10482.340, 442.224, 52782.234 24/05/26,04:52:11,08,09,1, 11.9,1,1, 11.084, 10481.147, 440.579, 52779.477 24/05/26,04:52:11,09,09,1, 11.9,1,1, 11.084, 10481.439, 442.277, 52781.752 24/05/26,04:52:11,10,09,1, 11.9,1,1, 11.084, 10481.685, 441.541, 52781.035 24/05/26,04:52:11,11,09,1, 11.9,1,1, 11.084, 10480.792, 441.015, 52779.747 24/05/26,04:52:11,12,09,1, 11.9,1,1, 11.084, 10482.017, 442.691, 52782.645 24/05/26,04:52:11,13,09,1, 11.9,1,1, 11.084, 10481.665, 441.031, 52780.416 24/05/26,04:52:11,14,09,1, 11.9,1,1, 11.084, 10481.472, 441.795, 52781.192 24/05/26,04:52:11,15,09,1, 11.9,1,1, 11.084, 10482.409, 442.297, 52782.366 24/05/26,04:52:11,16,09,1, 11.9,1,1, 11.084, 10481.130, 440.633, 52779.464 24/05/26,04:52:11,17,09,1, 11.9,1,1, 11.084, 10481.497, 442.261, 52781.779 24/05/26,04:52:11,18,09,1, 11.9,1,1, 11.084, 10481.691, 441.478, 52780.973 24/05/26,04:52:11,19,09,1, 11.9,1,1, 11.084, 10480.816, 441.108, 52779.944 24/05/26,04:52:12,00,09,1, 11.9,1,1, 11.084, 10480.814, 441.108, 52779.944 24/05/26,04:52:12,01,09,1, 11.9,1,1, 11.084, 10481.492, 442.335, 52781.852 24/05/26,04:52:12,02,09,1, 11.9,1,1, 11.084, 10481.674, 441.455, 52780.933 24/05/26,04:52:12,03,09,1, 11.9,1,1, 11.084, 10480.839, 441.184, 52780.086 24/05/26,04:52:12,04,09,1, 11.9,1,1, 11.084, 10482.157, 442.660, 52782.880 24/05/26,04:52:12,05,09,1, 11.9,1,1, 11.084, 10481.640, 440.926, 52780.477 24/05/26,04:52:12,06,09,1, 11.9,1,1, 11.084, 10481.450, 441.811, 52781.454 24/05/26,04:52:12,07,09,1, 11.9,1,1, 11.084, 10482.259, 442.064, 52782.155 24/05/26,04:52:12,08,09,1, 11.9,1,1, 11.084, 10480.959, 440.597, 52779.467 24/05/26,04:52:12,09,09,1, 11.9,1,1, 11.084, 10481.473, 442.348, 52781.961 24/05/26,04:52:12,10,09,1, 11.9,1,1, 11.084, 10481.660, 441.375, 52780.898 24/05/26,04:52:12,11,09,1, 11.9,1,1, 11.084, 10480.790, 441.131, 52780.078 24/05/26,04:52:12,12,09,1, 11.9,1,1, 11.084, 10482.147, 442.670, 52782.806 24/05/26,04:52:12,13,09,1, 11.9,1,1, 11.084, 10481.668, 440.948, 52780.484 24/05/26,04:52:12,14,09,1, 11.9,1,1, 11.084, 10481.426, 441.827, 52781.319 24/05/26,04:52:12,15,09,1, 11.9,1,1, 11.084, 10482.238, 442.063, 52782.147 24/05/26,04:52:12,16,09,1, 11.9,1,1, 11.084, 10480.942, 440.524, 52779.421 24/05/26,04:52:12,17,09,1, 11.9,1,1, 11.084, 10481.502, 442.313, 52781.915 24/05/26,04:52:12,18,09,1, 11.9,1,1, 11.084, 10481.634, 441.408, 52780.993 24/05/26,04:52:12,19,09,1, 11.9,1,1, 11.084, 10480.842, 441.197, 52780.085 24/05/26,04:52:13,00,09,1, 11.9,1,1, 11.081, 10480.839, 441.197, 52780.085 24/05/26,04:52:13,01,09,1, 11.9,1,1, 11.081, 10481.518, 442.388, 52782.173 24/05/26,04:52:13,02,09,1, 11.9,1,1, 11.081, 10481.559, 441.265, 52781.032 24/05/26,04:52:13,03,09,1, 11.9,1,1, 11.081, 10480.917, 441.210, 52780.366 24/05/26,04:52:13,04,09,1, 11.9,1,1, 11.081, 10482.244, 442.596, 52782.905 24/05/26,04:52:13,05,09,1, 11.9,1,1, 11.081, 10481.550, 440.747, 52780.334 24/05/26,04:52:13,06,09,1, 11.9,1,1, 11.081, 10481.442, 441.859, 52781.569 24/05/26,04:52:13,07,09,1, 11.9,1,1, 11.081, 10482.108, 441.904, 52782.077 24/05/26,04:52:13,08,09,1, 11.9,1,1, 11.081, 10480.780, 440.531, 52779.560 24/05/26,04:52:13,09,09,1, 11.9,1,1, 11.081, 10481.498, 442.349, 52782.126 24/05/26,04:52:13,10,09,1, 11.9,1,1, 11.081, 10481.572, 441.276, 52780.915 24/05/26,04:52:13,11,09,1, 11.9,1,1, 11.081, 10480.919, 441.223, 52780.451 24/05/26,04:52:13,12,09,1, 11.9,1,1, 11.081, 10482.189, 442.541, 52782.958 24/05/26,04:52:13,13,09,1, 11.9,1,1, 11.081, 10481.509, 440.741, 52780.362 24/05/26,04:52:13,14,09,1, 11.9,1,1, 11.081, 10481.441, 441.767, 52781.486 24/05/26,04:52:13,15,09,1, 11.9,1,1, 11.081, 10482.081, 441.864, 52781.991 24/05/26,04:52:13,16,09,1, 11.9,1,1, 11.081, 10480.801, 440.554, 52779.591 24/05/26,04:52:13,17,09,1, 11.9,1,1, 11.081, 10481.508, 442.344, 52782.141 24/05/26,04:52:13,18,09,1, 11.9,1,1, 11.081, 10481.562, 441.235, 52780.891 24/05/26,04:52:13,19,09,1, 11.9,1,1, 11.081, 10480.921, 441.211, 52780.477 24/05/26,04:52:14,00,09,1, 11.9,1,1, 11.085, 10480.914, 441.211, 52780.477 24/05/26,04:52:14,01,09,1, 11.9,1,1, 11.085, 10481.516, 442.330, 52782.294 24/05/26,04:52:14,02,09,1, 11.9,1,1, 11.085, 10481.513, 441.130, 52780.860 24/05/26,04:52:14,03,09,1, 11.9,1,1, 11.085, 10481.028, 441.230, 52780.664 24/05/26,04:52:14,04,09,1, 11.9,1,1, 11.085, 10482.317, 442.393, 52782.974 24/05/26,04:52:14,05,09,1, 11.9,1,1, 11.085, 10481.426, 440.575, 52780.181 24/05/26,04:52:14,06,09,1, 11.9,1,1, 11.085, 10481.476, 441.787, 52781.670 24/05/26,04:52:14,07,09,1, 11.9,1,1, 11.085, 10481.993, 441.643, 52781.775 24/05/26,04:52:14,08,09,1, 11.9,1,1, 11.085, 10480.677, 440.544, 52779.465 24/05/26,04:52:14,09,09,1, 11.9,1,1, 11.085, 10481.593, 442.401, 52782.315 24/05/26,04:52:14,10,09,1, 11.9,1,1, 11.085, 10481.569, 441.165, 52780.971 24/05/26,04:52:14,11,09,1, 11.9,1,1, 11.085, 10480.993, 441.240, 52780.749 24/05/26,04:52:14,12,09,1, 11.9,1,1, 11.085, 10482.349, 442.397, 52783.000 24/05/26,04:52:14,13,09,1, 11.9,1,1, 11.085, 10481.410, 440.557, 52780.178 24/05/26,04:52:14,14,09,1, 11.9,1,1, 11.085, 10481.438, 441.818, 52781.632 24/05/26,04:52:14,15,09,1, 11.9,1,1, 11.085, 10481.963, 441.630, 52781.864 24/05/26,04:52:14,16,09,1, 11.9,1,1, 11.085, 10480.718, 440.525, 52779.617 24/05/26,04:52:14,17,09,1, 11.9,1,1, 11.085, 10481.595, 442.384, 52782.437 24/05/26,04:52:14,18,09,1, 11.9,1,1, 11.085, 10481.525, 441.053, 52780.928 24/05/26,04:52:14,19,09,1, 11.9,1,1, 11.085, 10481.048, 441.304, 52780.814 24/05/26,04:52:15,00,09,1, 11.9,1,1, 11.085, 10481.048, 441.304, 52780.814 24/05/26,04:52:15,01,09,1, 11.9,1,1, 11.085, 10481.664, 442.358, 52782.615 24/05/26,04:52:15,02,09,1, 11.9,1,1, 11.085, 10481.607, 440.956, 52780.896 24/05/26,04:52:15,03,09,1, 11.9,1,1, 11.085, 10481.161, 441.317, 52781.166 24/05/26,04:52:15,04,09,1, 11.9,1,1, 11.085, 10482.338, 442.187, 52783.050 24/05/26,04:52:15,05,09,1, 11.9,1,1, 11.085, 10481.277, 440.375, 52780.197 24/05/26,04:52:15,06,09,1, 11.9,1,1, 11.085, 10481.466, 441.793, 52781.937 24/05/26,04:52:15,07,09,1, 11.9,1,1, 11.085, 10481.839, 441.419, 52781.684 24/05/26,04:52:15,08,09,1, 11.9,1,1, 11.085, 10480.596, 440.557, 52779.779 24/05/26,04:52:15,09,09,1, 11.9,1,1, 11.085, 10481.670, 442.345, 52782.621 24/05/26,04:52:15,10,09,1, 11.9,1,1, 11.085, 10481.602, 440.825, 52780.951 24/05/26,04:52:15,11,09,1, 11.9,1,1, 11.085, 10481.179, 441.302, 52781.256 24/05/26,04:52:15,12,09,1, 11.9,1,1, 11.085, 10482.363, 442.210, 52783.021 24/05/26,04:52:15,13,09,1, 11.9,1,1, 11.085, 10481.238, 440.406, 52780.132 24/05/26,04:52:15,14,09,1, 11.9,1,1, 11.085, 10481.393, 441.844, 52781.887 24/05/26,04:52:15,15,09,1, 11.9,1,1, 11.085, 10481.761, 441.366, 52781.572 24/05/26,04:52:15,16,09,1, 11.9,1,1, 11.085, 10480.634, 440.494, 52779.808 24/05/26,04:52:15,17,09,1, 11.9,1,1, 11.085, 10481.694, 442.345, 52782.597 24/05/26,04:52:15,18,09,1, 11.9,1,1, 11.085, 10481.589, 440.903, 52780.868 24/05/26,04:52:15,19,09,1, 11.9,1,1, 11.085, 10481.201, 441.272, 52781.184 24/05/26,04:52:16,00,09,1, 11.9,1,1, 11.084, 10481.198, 441.272, 52781.184 24/05/26,04:52:16,01,09,1, 11.9,1,1, 11.084, 10481.845, 442.329, 52782.958 24/05/26,04:52:16,02,09,1, 11.9,1,1, 11.084, 10481.554, 440.758, 52780.925 24/05/26,04:52:16,03,09,1, 11.9,1,1, 11.084, 10481.226, 441.337, 52781.487 24/05/26,04:52:16,04,09,1, 11.9,1,1, 11.084, 10482.309, 441.965, 52782.882 24/05/26,04:52:16,05,09,1, 11.9,1,1, 11.084, 10481.058, 440.265, 52779.964 24/05/26,04:52:16,06,09,1, 11.9,1,1, 11.084, 10481.415, 441.862, 52782.044 24/05/26,04:52:16,07,09,1, 11.9,1,1, 11.084, 10481.669, 441.266, 52781.475 24/05/26,04:52:16,08,09,1, 11.9,1,1, 11.084, 10480.617, 440.574, 52780.003 24/05/26,04:52:16,09,09,1, 11.9,1,1, 11.084, 10481.834, 442.314, 52782.985 24/05/26,04:52:16,10,09,1, 11.9,1,1, 11.084, 10481.553, 440.742, 52780.934 24/05/26,04:52:16,11,09,1, 11.9,1,1, 11.084, 10481.227, 441.368, 52781.506 24/05/26,04:52:16,12,09,1, 11.9,1,1, 11.084, 10482.216, 441.955, 52782.860 24/05/26,04:52:16,13,09,1, 11.9,1,1, 11.084, 10481.039, 440.219, 52779.881 24/05/26,04:52:16,14,09,1, 11.9,1,1, 11.084, 10481.380, 441.834, 52782.116 24/05/26,04:52:16,15,09,1, 11.9,1,1, 11.084, 10481.645, 441.209, 52781.480 24/05/26,04:52:16,16,09,1, 11.9,1,1, 11.084, 10480.645, 440.626, 52780.169 24/05/26,04:52:16,17,09,1, 11.9,1,1, 11.084, 10481.825, 442.320, 52782.905 24/05/26,04:52:16,18,09,1, 11.9,1,1, 11.084, 10481.545, 440.682, 52780.830 24/05/26,04:52:16,19,09,1, 11.9,1,1, 11.084, 10481.212, 441.332, 52781.503 24/05/26,04:52:17,00,08,1, 11.9,1,1, 11.084, 10481.206, 441.332, 52781.503 24/05/26,04:52:17,01,08,1, 11.9,1,1, 11.084, 10481.878, 442.315, 52783.136 24/05/26,04:52:17,02,08,1, 11.9,1,1, 11.084, 10481.420, 440.572, 52780.837 24/05/26,04:52:17,03,08,1, 11.9,1,1, 11.084, 10481.208, 441.442, 52781.761 24/05/26,04:52:17,04,08,1, 11.9,1,1, 11.084, 10482.093, 441.746, 52782.689 24/05/26,04:52:17,05,08,1, 11.9,1,1, 11.084, 10480.806, 440.244, 52779.956 24/05/26,04:52:17,06,08,1, 11.9,1,1, 11.084, 10481.195, 441.900, 52782.152 24/05/26,04:52:17,07,08,1, 11.9,1,1, 11.084, 10481.410, 441.059, 52781.298 24/05/26,04:52:17,08,08,1, 11.9,1,1, 11.084, 10480.626, 440.745, 52780.472 24/05/26,04:52:17,09,08,1, 11.9,1,1, 11.084, 10481.824, 442.312, 52783.066 24/05/26,04:52:17,10,08,1, 11.9,1,1, 11.084, 10481.392, 440.607, 52780.826 24/05/26,04:52:17,11,08,1, 11.9,1,1, 11.084, 10481.204, 441.404, 52781.620 24/05/26,04:52:17,12,08,1, 11.9,1,1, 11.084, 10482.001, 441.712, 52782.691 24/05/26,04:52:17,13,08,1, 11.9,1,1, 11.084, 10480.748, 440.181, 52779.998 24/05/26,04:52:17,14,08,1, 11.9,1,1, 11.084, 10481.175, 441.952, 52782.254 24/05/26,04:52:17,15,08,1, 11.9,1,1, 11.084, 10481.403, 441.073, 52781.435 24/05/26,04:52:17,16,08,1, 11.9,1,1, 11.084, 10480.597, 440.747, 52780.513 24/05/26,04:52:17,17,08,1, 11.9,1,1, 11.084, 10481.862, 442.303, 52783.198 24/05/26,04:52:17,18,08,1, 11.9,1,1, 11.084, 10481.359, 440.540, 52780.854 24/05/26,04:52:17,19,08,1, 11.9,1,1, 11.084, 10481.148, 441.468, 52781.785 24/05/26,04:52:18,00,08,1, 11.8,1,1, 11.085, 10481.148, 441.468, 52781.785 24/05/26,04:52:18,01,08,1, 11.8,1,1, 11.085, 10481.401, 442.074, 52782.407 24/05/26,04:52:18,02,08,1, 11.8,1,1, 11.085, 10481.374, 440.535, 52781.783 24/05/26,04:52:18,03,08,1, 11.8,1,1, 11.085, 10481.345, 441.416, 52781.577 24/05/26,04:52:18,04,08,1, 11.8,1,1, 11.085, 10481.192, 441.508, 52782.088 24/05/26,04:52:18,05,08,1, 11.8,1,1, 11.085, 10480.862, 440.305, 52780.898 24/05/26,04:52:18,06,08,1, 11.8,1,1, 11.085, 10480.977, 441.836, 52781.573 24/05/26,04:52:18,07,08,1, 11.8,1,1, 11.085, 10480.900, 441.043, 52781.798 24/05/26,04:52:18,08,08,1, 11.8,1,1, 11.085, 10481.082, 440.889, 52781.121 24/05/26,04:52:18,09,08,1, 11.8,1,1, 11.085, 10481.391, 442.090, 52782.287 24/05/26,04:52:18,10,08,1, 11.8,1,1, 11.085, 10481.319, 440.537, 52781.662 24/05/26,04:52:18,11,08,1, 11.8,1,1, 11.085, 10481.385, 441.403, 52781.560 24/05/26,04:52:18,12,08,1, 11.8,1,1, 11.085, 10481.208, 441.522, 52782.189 24/05/26,04:52:18,13,08,1, 11.8,1,1, 11.085, 10480.844, 440.303, 52780.799 24/05/26,04:52:18,14,08,1, 11.8,1,1, 11.085, 10480.942, 441.864, 52781.639 24/05/26,04:52:18,15,08,1, 11.8,1,1, 11.085, 10480.967, 440.968, 52781.773 24/05/26,04:52:18,16,08,1, 11.8,1,1, 11.085, 10481.133, 440.912, 52781.273 24/05/26,04:52:18,17,08,1, 11.8,1,1, 11.085, 10481.405, 442.059, 52782.464 24/05/26,04:52:18,18,08,1, 11.8,1,1, 11.085, 10481.321, 440.548, 52781.769 24/05/26,04:52:18,19,08,1, 11.8,1,1, 11.085, 10481.309, 441.370, 52781.603 24/05/26,04:52:19,00,08,1, 11.9,1,1, 11.090, 10481.306, 441.370, 52781.603 24/05/26,04:52:19,01,08,1, 11.9,1,1, 11.090, 10481.292, 441.952, 52782.556 24/05/26,04:52:19,02,08,1, 11.9,1,1, 11.090, 10481.103, 440.306, 52781.498 24/05/26,04:52:19,03,08,1, 11.9,1,1, 11.090, 10481.050, 441.335, 52781.526 24/05/26,04:52:19,04,08,1, 11.9,1,1, 11.090, 10480.912, 441.272, 52781.991 24/05/26,04:52:19,05,08,1, 11.9,1,1, 11.090, 10480.654, 440.298, 52780.731 24/05/26,04:52:19,06,08,1, 11.9,1,1, 11.090, 10480.916, 441.909, 52781.919 24/05/26,04:52:19,07,08,1, 11.9,1,1, 11.090, 10480.876, 440.819, 52781.902 24/05/26,04:52:19,08,08,1, 11.9,1,1, 11.090, 10481.032, 440.948, 52781.484 24/05/26,04:52:19,09,08,1, 11.9,1,1, 11.090, 10481.298, 441.902, 52782.567 24/05/26,04:52:19,10,08,1, 11.9,1,1, 11.090, 10481.092, 440.279, 52781.513 24/05/26,04:52:19,11,08,1, 11.9,1,1, 11.090, 10481.052, 441.405, 52781.640 24/05/26,04:52:19,12,08,1, 11.9,1,1, 11.090, 10480.847, 441.187, 52782.123 24/05/26,04:52:19,13,08,1, 11.9,1,1, 11.090, 10480.597, 440.249, 52780.796 24/05/26,04:52:19,14,08,1, 11.9,1,1, 11.090, 10480.874, 441.896, 52781.962 24/05/26,04:52:19,15,08,1, 11.9,1,1, 11.090, 10480.877, 440.824, 52781.812 24/05/26,04:52:19,16,08,1, 11.9,1,1, 11.090, 10480.997, 440.968, 52781.407 24/05/26,04:52:19,17,08,1, 11.9,1,1, 11.090, 10481.288, 441.902, 52782.632 24/05/26,04:52:19,18,08,1, 11.9,1,1, 11.090, 10481.055, 440.226, 52781.500 24/05/26,04:52:19,19,08,1, 11.9,1,1, 11.090, 10481.011, 441.405, 52781.639 24/05/26,04:52:20,00,08,1, 11.9,1,1, 11.086, 10481.006, 441.405, 52781.639 24/05/26,04:52:20,01,08,1, 11.9,1,1, 11.086, 10481.174, 441.807, 52782.671 24/05/26,04:52:20,02,08,1, 11.9,1,1, 11.086, 10480.820, 440.245, 52781.374 24/05/26,04:52:20,03,08,1, 11.9,1,1, 11.086, 10480.844, 441.541, 52781.648 24/05/26,04:52:20,04,08,1, 11.9,1,1, 11.086, 10480.703, 441.186, 52781.956 24/05/26,04:52:20,05,08,1, 11.9,1,1, 11.086, 10480.446, 440.458, 52780.834 24/05/26,04:52:20,06,08,1, 11.9,1,1, 11.086, 10480.840, 441.992, 52782.234 24/05/26,04:52:20,07,08,1, 11.9,1,1, 11.086, 10480.873, 440.719, 52782.047 24/05/26,04:52:20,08,08,1, 11.9,1,1, 11.086, 10481.023, 441.121, 52781.718 24/05/26,04:52:20,09,08,1, 11.9,1,1, 11.086, 10481.142, 441.814, 52782.707 24/05/26,04:52:20,10,08,1, 11.9,1,1, 11.086, 10480.833, 440.269, 52781.446 24/05/26,04:52:20,11,08,1, 11.9,1,1, 11.086, 10480.793, 441.537, 52781.721 24/05/26,04:52:20,12,08,1, 11.9,1,1, 11.086, 10480.600, 441.124, 52781.954 24/05/26,04:52:20,13,08,1, 11.9,1,1, 11.086, 10480.502, 440.476, 52781.020 24/05/26,04:52:20,14,08,1, 11.9,1,1, 11.086, 10480.847, 442.064, 52782.422 24/05/26,04:52:20,15,08,1, 11.9,1,1, 11.086, 10480.920, 440.727, 52782.083 24/05/26,04:52:20,16,08,1, 11.9,1,1, 11.086, 10481.005, 441.132, 52781.636 24/05/26,04:52:20,17,08,1, 11.9,1,1, 11.086, 10481.130, 441.747, 52782.700 24/05/26,04:52:20,18,08,1, 11.9,1,1, 11.086, 10480.789, 440.260, 52781.337 24/05/26,04:52:20,19,08,1, 11.9,1,1, 11.086, 10480.832, 441.591, 52781.690 24/05/26,04:52:21,00,08,1, 11.9,1,1, 11.085, 10480.831, 441.591, 52781.690 24/05/26,04:52:21,01,08,1, 11.9,1,1, 11.085, 10480.994, 441.610, 52782.680 24/05/26,04:52:21,02,08,1, 11.9,1,1, 11.085, 10480.607, 440.265, 52781.194 24/05/26,04:52:21,03,08,1, 11.9,1,1, 11.085, 10480.635, 441.699, 52781.760 24/05/26,04:52:21,04,08,1, 11.9,1,1, 11.085, 10480.583, 441.001, 52782.034 24/05/26,04:52:21,05,08,1, 11.9,1,1, 11.085, 10480.563, 440.672, 52781.269 24/05/26,04:52:21,06,08,1, 11.9,1,1, 11.085, 10480.884, 442.062, 52782.590 24/05/26,04:52:21,07,08,1, 11.9,1,1, 11.085, 10480.902, 440.620, 52781.996 24/05/26,04:52:21,08,08,1, 11.9,1,1, 11.085, 10480.996, 441.267, 52781.749 24/05/26,04:52:21,09,08,1, 11.9,1,1, 11.085, 10481.041, 441.637, 52782.644 24/05/26,04:52:21,10,08,1, 11.9,1,1, 11.085, 10480.625, 440.159, 52781.295 24/05/26,04:52:21,11,08,1, 11.9,1,1, 11.085, 10480.576, 441.710, 52781.873 24/05/26,04:52:21,12,08,1, 11.9,1,1, 11.085, 10480.572, 441.066, 52782.026 24/05/26,04:52:21,13,08,1, 11.9,1,1, 11.085, 10480.537, 440.734, 52781.327 24/05/26,04:52:21,14,08,1, 11.9,1,1, 11.085, 10480.909, 442.086, 52782.616 24/05/26,04:52:21,15,08,1, 11.9,1,1, 11.085, 10480.878, 440.556, 52782.042 24/05/26,04:52:21,16,08,1, 11.9,1,1, 11.085, 10480.908, 441.241, 52781.801 24/05/26,04:52:21,17,08,1, 11.9,1,1, 11.085, 10480.993, 441.629, 52782.653 24/05/26,04:52:21,18,08,1, 11.9,1,1, 11.085, 10480.542, 440.220, 52781.266 24/05/26,04:52:21,19,08,1, 11.9,1,1, 11.085, 10480.598, 441.712, 52781.874 24/05/26,04:52:22,00,08,1, 11.9,1,1, 11.084, 10480.597, 441.712, 52781.874 24/05/26,04:52:22,01,08,1, 11.9,1,1, 11.084, 10480.941, 441.576, 52783.154 24/05/26,04:52:22,02,08,1, 11.9,1,1, 11.084, 10480.429, 440.208, 52780.734 24/05/26,04:52:22,03,08,1, 11.9,1,1, 11.084, 10480.302, 441.843, 52782.212 24/05/26,04:52:22,04,08,1, 11.9,1,1, 11.084, 10480.848, 441.011, 52782.622 24/05/26,04:52:22,05,08,1, 11.9,1,1, 11.084, 10480.402, 440.859, 52781.067 24/05/26,04:52:22,06,08,1, 11.9,1,1, 11.084, 10480.967, 442.187, 52783.489 24/05/26,04:52:22,07,08,1, 11.9,1,1, 11.084, 10481.022, 440.484, 52781.958 24/05/26,04:52:22,08,08,1, 11.9,1,1, 11.084, 10480.501, 441.376, 52781.621 24/05/26,04:52:22,09,08,1, 11.9,1,1, 11.084, 10480.956, 441.509, 52783.119 24/05/26,04:52:22,10,08,1, 11.9,1,1, 11.084, 10480.429, 440.260, 52780.796 24/05/26,04:52:22,11,08,1, 11.9,1,1, 11.084, 10480.333, 441.921, 52782.283 24/05/26,04:52:22,12,08,1, 11.9,1,1, 11.084, 10480.808, 440.989, 52782.521 24/05/26,04:52:22,13,08,1, 11.9,1,1, 11.084, 10480.390, 440.828, 52781.074 24/05/26,04:52:22,14,08,1, 11.9,1,1, 11.084, 10480.986, 442.138, 52783.541 24/05/26,04:52:22,15,08,1, 11.9,1,1, 11.084, 10480.990, 440.484, 52781.954 24/05/26,04:52:22,16,08,1, 11.9,1,1, 11.084, 10480.508, 441.367, 52781.740 24/05/26,04:52:22,17,08,1, 11.9,1,1, 11.084, 10480.841, 441.544, 52783.198 24/05/26,04:52:22,18,08,1, 11.9,1,1, 11.084, 10480.347, 440.252, 52780.701 24/05/26,04:52:22,19,08,1, 11.9,1,1, 11.084, 10480.293, 441.914, 52782.211 24/05/26,04:52:23,00,08,1, 11.9,1,1, 11.088, 10480.288, 441.914, 52782.211 24/05/26,04:52:23,01,08,1, 11.9,1,1, 11.088, 10480.750, 441.331, 52782.933 24/05/26,04:52:23,02,08,1, 11.9,1,1, 11.088, 10480.152, 440.307, 52780.728 24/05/26,04:52:23,03,08,1, 11.9,1,1, 11.088, 10480.324, 442.068, 52782.739 24/05/26,04:52:23,04,08,1, 11.9,1,1, 11.088, 10480.790, 440.902, 52782.613 24/05/26,04:52:23,05,08,1, 11.9,1,1, 11.088, 10480.362, 441.000, 52781.499 24/05/26,04:52:23,06,08,1, 11.9,1,1, 11.088, 10480.982, 442.004, 52783.658 24/05/26,04:52:23,07,08,1, 11.9,1,1, 11.088, 10480.797, 440.257, 52781.680 24/05/26,04:52:23,08,08,1, 11.9,1,1, 11.088, 10480.321, 441.514, 52781.897 24/05/26,04:52:23,09,08,1, 11.9,1,1, 11.088, 10480.730, 441.348, 52783.012 24/05/26,04:52:23,10,08,1, 11.9,1,1, 11.088, 10480.074, 440.352, 52780.771 24/05/26,04:52:23,11,08,1, 11.9,1,1, 11.088, 10480.324, 442.057, 52782.775 24/05/26,04:52:23,12,08,1, 11.9,1,1, 11.088, 10480.815, 440.849, 52782.557 24/05/26,04:52:23,13,08,1, 11.9,1,1, 11.088, 10480.381, 440.986, 52781.452 24/05/26,04:52:23,14,08,1, 11.9,1,1, 11.088, 10481.032, 442.077, 52783.696 24/05/26,04:52:23,15,08,1, 11.9,1,1, 11.088, 10480.767, 440.333, 52781.619 24/05/26,04:52:23,16,08,1, 11.9,1,1, 11.088, 10480.272, 441.497, 52781.834 24/05/26,04:52:23,17,08,1, 11.9,1,1, 11.088, 10480.696, 441.289, 52782.936 24/05/26,04:52:23,18,08,1, 11.9,1,1, 11.088, 10480.091, 440.375, 52780.756 24/05/26,04:52:23,19,08,1, 11.9,1,1, 11.088, 10480.361, 442.070, 52782.739 24/05/26,04:52:24,00,08,1, 11.9,1,1, 11.087, 10480.355, 442.070, 52782.739 24/05/26,04:52:24,01,08,1, 11.9,1,1, 11.087, 10480.618, 441.147, 52782.922 24/05/26,04:52:24,02,08,1, 11.9,1,1, 11.087, 10480.017, 440.452, 52780.929 24/05/26,04:52:24,03,08,1, 11.9,1,1, 11.087, 10480.436, 442.146, 52783.337 24/05/26,04:52:24,04,08,1, 11.9,1,1, 11.087, 10480.865, 440.688, 52782.593 24/05/26,04:52:24,05,08,1, 11.9,1,1, 11.087, 10480.395, 441.152, 52781.731 24/05/26,04:52:24,06,08,1, 11.9,1,1, 11.087, 10480.936, 441.813, 52783.788 24/05/26,04:52:24,07,08,1, 11.9,1,1, 11.087, 10480.531, 440.184, 52781.491 24/05/26,04:52:24,08,08,1, 11.9,1,1, 11.087, 10480.085, 441.662, 52782.148 24/05/26,04:52:24,09,08,1, 11.9,1,1, 11.087, 10480.566, 441.115, 52782.894 24/05/26,04:52:24,10,08,1, 11.9,1,1, 11.087, 10480.052, 440.477, 52781.008 24/05/26,04:52:24,11,08,1, 11.9,1,1, 11.087, 10480.480, 442.120, 52783.378 24/05/26,04:52:24,12,08,1, 11.9,1,1, 11.087, 10480.819, 440.666, 52782.534 24/05/26,04:52:24,13,08,1, 11.9,1,1, 11.087, 10480.358, 441.140, 52781.719 24/05/26,04:52:24,14,08,1, 11.9,1,1, 11.087, 10480.909, 441.772, 52783.692 24/05/26,04:52:24,15,08,1, 11.9,1,1, 11.087, 10480.429, 440.116, 52781.426 24/05/26,04:52:24,16,08,1, 11.9,1,1, 11.087, 10480.070, 441.659, 52782.150 24/05/26,04:52:24,17,08,1, 11.9,1,1, 11.087, 10480.588, 441.088, 52782.918 24/05/26,04:52:24,18,08,1, 11.9,1,1, 11.087, 10480.034, 440.529, 52781.069 24/05/26,04:52:24,19,08,1, 11.9,1,1, 11.087, 10480.483, 442.137, 52783.437 24/05/26,04:52:25,00,09,1, 11.9,1,1, 11.088, 10480.480, 442.137, 52783.437 24/05/26,04:52:25,01,09,1, 11.9,1,1, 11.088, 10480.245, 440.901, 52782.537 24/05/26,04:52:25,02,09,1, 11.9,1,1, 11.088, 10480.197, 440.637, 52781.733 24/05/26,04:52:25,03,09,1, 11.9,1,1, 11.088, 10480.582, 441.990, 52783.200 24/05/26,04:52:25,04,09,1, 11.9,1,1, 11.088, 10480.558, 440.397, 52782.541 24/05/26,04:52:25,05,09,1, 11.9,1,1, 11.088, 10480.587, 441.209, 52782.320 24/05/26,04:52:25,06,09,1, 11.9,1,1, 11.088, 10480.530, 441.415, 52783.020 24/05/26,04:52:25,07,09,1, 11.9,1,1, 11.088, 10480.115, 440.124, 52781.632 24/05/26,04:52:25,08,09,1, 11.9,1,1, 11.088, 10480.199, 441.627, 52782.357 24/05/26,04:52:25,09,09,1, 11.9,1,1, 11.088, 10480.182, 440.885, 52782.610 24/05/26,04:52:25,10,09,1, 11.9,1,1, 11.088, 10480.247, 440.688, 52781.860 24/05/26,04:52:25,11,09,1, 11.9,1,1, 11.088, 10480.608, 441.957, 52783.288 24/05/26,04:52:25,12,09,1, 11.9,1,1, 11.088, 10480.510, 440.408, 52782.522 24/05/26,04:52:25,13,09,1, 11.9,1,1, 11.088, 10480.515, 441.159, 52782.325 24/05/26,04:52:25,14,09,1, 11.9,1,1, 11.088, 10480.535, 441.357, 52782.938 24/05/26,04:52:25,15,09,1, 11.9,1,1, 11.088, 10480.139, 440.125, 52781.602 24/05/26,04:52:25,16,09,1, 11.9,1,1, 11.088, 10480.171, 441.686, 52782.415 24/05/26,04:52:25,17,09,1, 11.9,1,1, 11.088, 10480.126, 440.800, 52782.464 24/05/26,04:52:25,18,09,1, 11.9,1,1, 11.088, 10480.208, 440.663, 52781.813 24/05/26,04:52:25,19,09,1, 11.9,1,1, 11.088, 10480.587, 441.877, 52783.201 24/05/26,04:52:26,00,09,1, 12.0,1,1, 11.089, 10480.580, 441.877, 52783.201 24/05/26,04:52:26,01,09,1, 12.0,1,1, 11.089, 10480.173, 440.651, 52782.666 24/05/26,04:52:26,02,09,1, 12.0,1,1, 11.089, 10480.304, 440.753, 52782.093 24/05/26,04:52:26,03,09,1, 12.0,1,1, 11.089, 10480.608, 441.808, 52783.361 24/05/26,04:52:26,04,09,1, 12.0,1,1, 11.089, 10480.398, 440.163, 52782.439 24/05/26,04:52:26,05,09,1, 12.0,1,1, 11.089, 10480.385, 441.171, 52782.295 24/05/26,04:52:26,06,09,1, 12.0,1,1, 11.089, 10480.238, 441.077, 52782.767 24/05/26,04:52:26,07,09,1, 12.0,1,1, 11.089, 10480.005, 440.083, 52781.549 24/05/26,04:52:26,08,09,1, 12.0,1,1, 11.089, 10480.114, 441.691, 52782.537 24/05/26,04:52:26,09,09,1, 12.0,1,1, 11.089, 10480.142, 440.667, 52782.631 24/05/26,04:52:26,10,09,1, 12.0,1,1, 11.089, 10480.333, 440.737, 52782.148 24/05/26,04:52:26,11,09,1, 12.0,1,1, 11.089, 10480.653, 441.730, 52783.446 24/05/26,04:52:26,12,09,1, 12.0,1,1, 11.089, 10480.333, 440.078, 52782.333 24/05/26,04:52:26,13,09,1, 12.0,1,1, 11.089, 10480.363, 441.151, 52782.463 24/05/26,04:52:26,14,09,1, 12.0,1,1, 11.089, 10480.248, 441.076, 52782.899 24/05/26,04:52:26,15,09,1, 12.0,1,1, 11.089, 10479.878, 440.055, 52781.490 24/05/26,04:52:26,16,09,1, 12.0,1,1, 11.089, 10480.111, 441.666, 52782.689 24/05/26,04:52:26,17,09,1, 12.0,1,1, 11.089, 10480.177, 440.641, 52782.519 24/05/26,04:52:26,18,09,1, 12.0,1,1, 11.089, 10480.238, 440.684, 52782.054 24/05/26,04:52:26,19,09,1, 12.0,1,1, 11.089, 10480.593, 441.730, 52783.399 24/05/26,04:52:27,00,09,1, 11.9,1,1, 11.089, 10480.589, 441.730, 52783.399 24/05/26,04:52:27,01,09,1, 11.9,1,1, 11.089, 10480.248, 440.410, 52782.734 24/05/26,04:52:27,02,09,1, 11.9,1,1, 11.089, 10480.321, 440.751, 52782.335 24/05/26,04:52:27,03,09,1, 11.9,1,1, 11.089, 10480.567, 441.453, 52783.431 24/05/26,04:52:27,04,09,1, 11.9,1,1, 11.089, 10480.223, 439.902, 52782.082 24/05/26,04:52:27,05,09,1, 11.9,1,1, 11.089, 10480.195, 441.162, 52782.432 24/05/26,04:52:27,06,09,1, 11.9,1,1, 11.089, 10480.060, 440.823, 52782.774 24/05/26,04:52:27,07,09,1, 11.9,1,1, 11.089, 10479.805, 440.122, 52781.635 24/05/26,04:52:27,08,09,1, 11.9,1,1, 11.089, 10480.188, 441.673, 52782.890 24/05/26,04:52:27,09,09,1, 11.9,1,1, 11.089, 10480.237, 440.345, 52782.654 24/05/26,04:52:27,10,09,1, 11.9,1,1, 11.089, 10480.349, 440.725, 52782.406 24/05/26,04:52:27,11,09,1, 11.9,1,1, 11.089, 10480.573, 441.484, 52783.538 24/05/26,04:52:27,12,09,1, 11.9,1,1, 11.089, 10480.187, 439.911, 52782.084 24/05/26,04:52:27,13,09,1, 11.9,1,1, 11.089, 10480.175, 441.155, 52782.480 24/05/26,04:52:27,14,09,1, 11.9,1,1, 11.089, 10480.060, 440.810, 52782.808 24/05/26,04:52:27,15,09,1, 11.9,1,1, 11.089, 10479.805, 440.037, 52781.640 24/05/26,04:52:27,16,09,1, 11.9,1,1, 11.089, 10480.230, 441.695, 52783.102 24/05/26,04:52:27,17,09,1, 11.9,1,1, 11.089, 10480.197, 440.392, 52782.740 24/05/26,04:52:27,18,09,1, 11.9,1,1, 11.089, 10480.352, 440.717, 52782.406 24/05/26,04:52:27,19,09,1, 11.9,1,1, 11.089, 10480.577, 441.421, 52783.556 24/05/26,04:52:28,00,09,1, 11.9,1,1, 11.085, 10480.572, 441.421, 52783.556 24/05/26,04:52:28,01,09,1, 11.9,1,1, 11.085, 10480.261, 440.192, 52782.843 24/05/26,04:52:28,02,09,1, 11.9,1,1, 11.085, 10480.351, 440.724, 52782.501 24/05/26,04:52:28,03,09,1, 11.9,1,1, 11.085, 10480.527, 441.196, 52783.360 24/05/26,04:52:28,04,09,1, 11.9,1,1, 11.085, 10480.074, 439.714, 52781.970 24/05/26,04:52:28,05,09,1, 11.9,1,1, 11.085, 10480.063, 441.215, 52782.568 24/05/26,04:52:28,06,09,1, 11.9,1,1, 11.085, 10479.933, 440.583, 52782.759 24/05/26,04:52:28,07,09,1, 11.9,1,1, 11.085, 10479.886, 440.100, 52781.863 24/05/26,04:52:28,08,09,1, 11.9,1,1, 11.085, 10480.321, 441.575, 52783.314 24/05/26,04:52:28,09,09,1, 11.9,1,1, 11.085, 10480.288, 440.192, 52782.831 24/05/26,04:52:28,10,09,1, 11.9,1,1, 11.085, 10480.349, 440.739, 52782.528 24/05/26,04:52:28,11,09,1, 11.9,1,1, 11.085, 10480.458, 441.142, 52783.391 24/05/26,04:52:28,12,09,1, 11.9,1,1, 11.085, 10480.048, 439.712, 52782.078 24/05/26,04:52:28,13,09,1, 11.9,1,1, 11.085, 10480.032, 441.115, 52782.508 24/05/26,04:52:28,14,09,1, 11.9,1,1, 11.085, 10479.980, 440.541, 52782.718 24/05/26,04:52:28,15,09,1, 11.9,1,1, 11.085, 10479.882, 440.147, 52781.950 24/05/26,04:52:28,16,09,1, 11.9,1,1, 11.085, 10480.287, 441.588, 52783.362 24/05/26,04:52:28,17,09,1, 11.9,1,1, 11.085, 10480.244, 440.120, 52782.714 24/05/26,04:52:28,18,09,1, 11.9,1,1, 11.085, 10480.351, 440.737, 52782.500 24/05/26,04:52:28,19,09,1, 11.9,1,1, 11.085, 10480.465, 441.151, 52783.423 24/05/26,04:52:29,00,09,1, 11.8,1,1, 11.085, 10480.464, 441.151, 52783.423 24/05/26,04:52:29,01,09,1, 11.8,1,1, 11.085, 10480.350, 439.936, 52782.886 24/05/26,04:52:29,02,09,1, 11.8,1,1, 11.085, 10480.292, 440.730, 52782.543 24/05/26,04:52:29,03,09,1, 11.8,1,1, 11.085, 10480.261, 440.968, 52783.206 24/05/26,04:52:29,04,09,1, 11.8,1,1, 11.085, 10479.876, 439.663, 52781.811 24/05/26,04:52:29,05,09,1, 11.8,1,1, 11.085, 10479.963, 441.178, 52782.594 24/05/26,04:52:29,06,09,1, 11.8,1,1, 11.085, 10479.925, 440.422, 52782.924 24/05/26,04:52:29,07,09,1, 11.8,1,1, 11.085, 10480.040, 440.186, 52782.120 24/05/26,04:52:29,08,09,1, 11.8,1,1, 11.085, 10480.402, 441.540, 52783.608 24/05/26,04:52:29,09,09,1, 11.8,1,1, 11.085, 10480.317, 439.961, 52782.855 24/05/26,04:52:29,10,09,1, 11.8,1,1, 11.085, 10480.255, 440.718, 52782.527 24/05/26,04:52:29,11,09,1, 11.8,1,1, 11.085, 10480.279, 440.875, 52783.184 24/05/26,04:52:29,12,09,1, 11.8,1,1, 11.085, 10479.859, 439.607, 52781.748 24/05/26,04:52:29,13,09,1, 11.8,1,1, 11.085, 10480.001, 441.238, 52782.706 24/05/26,04:52:29,14,09,1, 11.8,1,1, 11.085, 10479.972, 440.375, 52782.793 24/05/26,04:52:29,15,09,1, 11.8,1,1, 11.085, 10479.972, 440.202, 52782.167 24/05/26,04:52:29,16,09,1, 11.8,1,1, 11.085, 10480.417, 441.444, 52783.539 24/05/26,04:52:29,17,09,1, 11.8,1,1, 11.085, 10480.331, 439.915, 52782.675 24/05/26,04:52:29,18,09,1, 11.8,1,1, 11.085, 10480.311, 440.782, 52782.659 24/05/26,04:52:29,19,09,1, 11.8,1,1, 11.085, 10480.250, 440.868, 52783.218 24/05/26,04:52:30,00,09,1, 11.8,1,1, 11.091, 10480.247, 440.868, 52783.218 24/05/26,04:52:30,01,09,1, 11.8,1,1, 11.091, 10480.236, 439.777, 52782.653 24/05/26,04:52:30,02,09,1, 11.8,1,1, 11.091, 10480.181, 440.801, 52782.588 24/05/26,04:52:30,03,09,1, 11.8,1,1, 11.091, 10480.085, 440.694, 52783.182 24/05/26,04:52:30,04,09,1, 11.8,1,1, 11.091, 10479.712, 439.577, 52781.819 24/05/26,04:52:30,05,09,1, 11.8,1,1, 11.091, 10479.954, 441.214, 52782.888 24/05/26,04:52:30,06,09,1, 11.8,1,1, 11.091, 10479.998, 440.239, 52782.937 24/05/26,04:52:30,07,09,1, 11.8,1,1, 11.091, 10480.127, 440.337, 52782.475 24/05/26,04:52:30,08,09,1, 11.8,1,1, 11.091, 10480.416, 441.340, 52783.657 24/05/26,04:52:30,09,09,1, 11.8,1,1, 11.091, 10480.229, 439.723, 52782.701 24/05/26,04:52:30,10,09,1, 11.8,1,1, 11.091, 10480.175, 440.722, 52782.512 24/05/26,04:52:30,11,09,1, 11.8,1,1, 11.091, 10480.013, 440.704, 52783.138 24/05/26,04:52:30,12,09,1, 11.8,1,1, 11.091, 10479.759, 439.669, 52781.933 24/05/26,04:52:30,13,09,1, 11.8,1,1, 11.091, 10479.941, 441.249, 52782.968 24/05/26,04:52:30,14,09,1, 11.8,1,1, 11.091, 10479.960, 440.222, 52783.009 24/05/26,04:52:30,15,09,1, 11.8,1,1, 11.091, 10480.094, 440.277, 52782.458 24/05/26,04:52:30,16,09,1, 11.8,1,1, 11.091, 10480.386, 441.290, 52783.705 24/05/26,04:52:30,17,09,1, 11.8,1,1, 11.091, 10480.191, 439.698, 52782.594 24/05/26,04:52:30,18,09,1, 11.8,1,1, 11.091, 10480.221, 440.804, 52782.671 24/05/26,04:52:30,19,09,1, 11.8,1,1, 11.091, 10479.973, 440.587, 52783.085 24/05/26,04:52:31,00,09,1, 11.9,1,1, 11.093, 10479.971, 440.587, 52783.085 24/05/26,04:52:31,01,09,1, 11.9,1,1, 11.093, 10480.010, 439.500, 52782.496 24/05/26,04:52:31,02,09,1, 11.9,1,1, 11.093, 10479.961, 440.704, 52782.554 24/05/26,04:52:31,03,09,1, 11.9,1,1, 11.093, 10479.791, 440.372, 52782.925 24/05/26,04:52:31,04,09,1, 11.9,1,1, 11.093, 10479.641, 439.590, 52781.917 24/05/26,04:52:31,05,09,1, 11.9,1,1, 11.093, 10479.974, 441.207, 52783.275 24/05/26,04:52:31,06,09,1, 11.9,1,1, 11.093, 10479.940, 439.964, 52783.143 24/05/26,04:52:31,07,09,1, 11.9,1,1, 11.093, 10480.080, 440.308, 52782.626 24/05/26,04:52:31,08,09,1, 11.9,1,1, 11.093, 10480.303, 440.962, 52783.683 24/05/26,04:52:31,09,09,1, 11.9,1,1, 11.093, 10479.989, 439.473, 52782.539 24/05/26,04:52:31,10,09,1, 11.9,1,1, 11.093, 10479.954, 440.668, 52782.621 24/05/26,04:52:31,11,09,1, 11.9,1,1, 11.093, 10479.807, 440.387, 52783.021 24/05/26,04:52:31,12,09,1, 11.9,1,1, 11.093, 10479.640, 439.626, 52781.955 24/05/26,04:52:31,13,09,1, 11.9,1,1, 11.093, 10479.894, 441.211, 52783.227 24/05/26,04:52:31,14,09,1, 11.9,1,1, 11.093, 10479.939, 439.895, 52783.010 24/05/26,04:52:31,15,09,1, 11.9,1,1, 11.093, 10480.164, 440.266, 52782.662 24/05/26,04:52:31,16,09,1, 11.9,1,1, 11.093, 10480.264, 440.985, 52783.652 24/05/26,04:52:31,17,09,1, 11.9,1,1, 11.093, 10479.975, 439.424, 52782.413 24/05/26,04:52:31,18,09,1, 11.9,1,1, 11.093, 10479.873, 440.655, 52782.644 24/05/26,04:52:31,19,09,1, 11.9,1,1, 11.093, 10479.742, 440.269, 52782.919 24/05/26,04:52:32,00,09,1, 11.9,1,1, 11.087, 10479.738, 440.269, 52782.919 24/05/26,04:52:32,01,09,1, 11.9,1,1, 11.087, 10479.757, 439.306, 52782.307 24/05/26,04:52:32,02,09,1, 11.9,1,1, 11.087, 10479.768, 440.712, 52782.738 24/05/26,04:52:32,03,09,1, 11.9,1,1, 11.087, 10479.628, 440.135, 52782.993 24/05/26,04:52:32,04,09,1, 11.9,1,1, 11.087, 10479.596, 439.678, 52782.108 24/05/26,04:52:32,05,09,1, 11.9,1,1, 11.087, 10480.006, 441.157, 52783.590 24/05/26,04:52:32,06,09,1, 11.9,1,1, 11.087, 10480.006, 439.685, 52783.182 24/05/26,04:52:32,07,09,1, 11.9,1,1, 11.087, 10480.076, 440.290, 52782.832 24/05/26,04:52:32,08,09,1, 11.9,1,1, 11.087, 10480.132, 440.680, 52783.460 24/05/26,04:52:32,09,09,1, 11.9,1,1, 11.087, 10479.749, 439.224, 52782.283 24/05/26,04:52:32,10,09,1, 11.9,1,1, 11.087, 10479.726, 440.727, 52782.706 24/05/26,04:52:32,11,09,1, 11.9,1,1, 11.087, 10479.632, 440.138, 52782.996 24/05/26,04:52:32,12,09,1, 11.9,1,1, 11.087, 10479.598, 439.687, 52782.154 24/05/26,04:52:32,13,09,1, 11.9,1,1, 11.087, 10479.963, 441.105, 52783.567 24/05/26,04:52:32,14,09,1, 11.9,1,1, 11.087, 10479.987, 439.617, 52783.055 24/05/26,04:52:32,15,09,1, 11.9,1,1, 11.087, 10480.025, 440.256, 52782.777 24/05/26,04:52:32,16,09,1, 11.9,1,1, 11.087, 10480.095, 440.676, 52783.627 24/05/26,04:52:32,17,09,1, 11.9,1,1, 11.087, 10479.727, 439.242, 52782.203 24/05/26,04:52:32,18,09,1, 11.9,1,1, 11.087, 10479.724, 440.699, 52782.786 24/05/26,04:52:32,19,09,1, 11.9,1,1, 11.087, 10479.629, 440.051, 52782.950 24/05/26,04:52:33,00,09,1, 11.9,1,1, 11.088, 10479.621, 440.051, 52782.950 24/05/26,04:52:33,01,09,1, 11.9,1,1, 11.088, 10479.788, 439.210, 52782.586 24/05/26,04:52:33,02,09,1, 11.9,1,1, 11.088, 10479.494, 440.579, 52782.340 24/05/26,04:52:33,03,09,1, 11.9,1,1, 11.088, 10479.425, 439.850, 52783.295 24/05/26,04:52:33,04,09,1, 11.9,1,1, 11.088, 10480.009, 439.717, 52782.777 24/05/26,04:52:33,05,09,1, 11.9,1,1, 11.088, 10479.746, 440.890, 52783.307 24/05/26,04:52:33,06,09,1, 11.9,1,1, 11.088, 10480.002, 439.486, 52783.497 24/05/26,04:52:33,07,09,1, 11.9,1,1, 11.088, 10480.138, 440.184, 52782.670 24/05/26,04:52:33,08,09,1, 11.9,1,1, 11.088, 10479.576, 440.283, 52783.284 24/05/26,04:52:33,09,09,1, 11.9,1,1, 11.088, 10479.702, 439.182, 52782.639 24/05/26,04:52:33,10,09,1, 11.9,1,1, 11.088, 10479.500, 440.591, 52782.378 24/05/26,04:52:33,11,09,1, 11.9,1,1, 11.088, 10479.437, 439.896, 52783.403 24/05/26,04:52:33,12,09,1, 11.9,1,1, 11.088, 10479.991, 439.741, 52782.724 24/05/26,04:52:33,13,09,1, 11.9,1,1, 11.088, 10479.730, 440.820, 52783.362 24/05/26,04:52:33,14,09,1, 11.9,1,1, 11.088, 10479.975, 439.388, 52783.555 24/05/26,04:52:33,15,09,1, 11.9,1,1, 11.088, 10480.072, 440.157, 52782.585 24/05/26,04:52:33,16,09,1, 11.9,1,1, 11.088, 10479.539, 440.282, 52783.370 24/05/26,04:52:33,17,09,1, 11.9,1,1, 11.088, 10479.697, 439.167, 52782.637 24/05/26,04:52:33,18,09,1, 11.9,1,1, 11.088, 10479.492, 440.585, 52782.415 24/05/26,04:52:33,19,09,1, 11.9,1,1, 11.088, 10479.401, 439.793, 52783.328 24/05/26,04:52:34,00,09,1, 11.9,1,1, 11.087, 10479.395, 439.793, 52783.328 24/05/26,04:52:34,01,09,1, 11.9,1,1, 11.087, 10479.584, 439.085, 52782.515 24/05/26,04:52:34,02,09,1, 11.9,1,1, 11.087, 10479.364, 440.525, 52782.600 24/05/26,04:52:34,03,09,1, 11.9,1,1, 11.087, 10479.440, 439.519, 52783.444 24/05/26,04:52:34,04,09,1, 11.9,1,1, 11.087, 10479.980, 439.714, 52782.781 24/05/26,04:52:34,05,09,1, 11.9,1,1, 11.087, 10479.684, 440.587, 52783.456 24/05/26,04:52:34,06,09,1, 11.9,1,1, 11.087, 10479.867, 439.130, 52783.320 24/05/26,04:52:34,07,09,1, 11.9,1,1, 11.087, 10479.790, 440.018, 52782.384 24/05/26,04:52:34,08,09,1, 11.9,1,1, 11.087, 10479.256, 439.944, 52783.188 24/05/26,04:52:34,09,09,1, 11.9,1,1, 11.087, 10479.588, 439.065, 52782.546 24/05/26,04:52:34,10,09,1, 11.9,1,1, 11.087, 10479.380, 440.497, 52782.675 24/05/26,04:52:34,11,09,1, 11.9,1,1, 11.087, 10479.463, 439.622, 52783.602 24/05/26,04:52:34,12,09,1, 11.9,1,1, 11.087, 10479.945, 439.653, 52782.788 24/05/26,04:52:34,13,09,1, 11.9,1,1, 11.087, 10479.684, 440.520, 52783.454 24/05/26,04:52:34,14,09,1, 11.9,1,1, 11.087, 10479.837, 439.071, 52783.359 24/05/26,04:52:34,15,09,1, 11.9,1,1, 11.087, 10479.722, 440.047, 52782.380 24/05/26,04:52:34,16,09,1, 11.9,1,1, 11.087, 10479.318, 440.000, 52783.249 24/05/26,04:52:34,17,09,1, 11.9,1,1, 11.087, 10479.518, 439.042, 52782.593 24/05/26,04:52:34,18,09,1, 11.9,1,1, 11.087, 10479.354, 440.489, 52782.640 24/05/26,04:52:34,19,09,1, 11.9,1,1, 11.087, 10479.421, 439.555, 52783.574 24/05/26,04:52:35,00,09,1, 11.9,1,1, 11.089, 10479.420, 439.555, 52783.574 24/05/26,04:52:35,01,09,1, 11.9,1,1, 11.089, 10479.473, 439.074, 52782.659 24/05/26,04:52:35,02,09,1, 11.9,1,1, 11.089, 10479.294, 440.451, 52782.919 24/05/26,04:52:35,03,09,1, 11.9,1,1, 11.089, 10479.485, 439.309, 52783.687 24/05/26,04:52:35,04,09,1, 11.9,1,1, 11.089, 10479.909, 439.633, 52782.950 24/05/26,04:52:35,05,09,1, 11.9,1,1, 11.089, 10479.464, 440.272, 52783.600 24/05/26,04:52:35,06,09,1, 11.9,1,1, 11.089, 10479.697, 438.840, 52783.159 24/05/26,04:52:35,07,09,1, 11.9,1,1, 11.089, 10479.474, 439.950, 52782.355 24/05/26,04:52:35,08,09,1, 11.9,1,1, 11.089, 10479.020, 439.623, 52783.212 24/05/26,04:52:35,09,09,1, 11.9,1,1, 11.089, 10479.428, 439.033, 52782.583 24/05/26,04:52:35,10,09,1, 11.9,1,1, 11.089, 10479.314, 440.455, 52782.822 24/05/26,04:52:35,11,09,1, 11.9,1,1, 11.089, 10479.547, 439.331, 52783.656 24/05/26,04:52:35,12,09,1, 11.9,1,1, 11.089, 10479.876, 439.637, 52782.833 24/05/26,04:52:35,13,09,1, 11.9,1,1, 11.089, 10479.481, 440.220, 52783.397 24/05/26,04:52:35,14,09,1, 11.9,1,1, 11.089, 10479.640, 438.806, 52783.102 24/05/26,04:52:35,15,09,1, 11.9,1,1, 11.089, 10479.430, 439.999, 52782.350 24/05/26,04:52:35,16,09,1, 11.9,1,1, 11.089, 10479.086, 439.693, 52783.227 24/05/26,04:52:35,17,09,1, 11.9,1,1, 11.089, 10479.433, 439.046, 52782.534 24/05/26,04:52:35,18,09,1, 11.9,1,1, 11.089, 10479.316, 440.410, 52782.872 24/05/26,04:52:35,19,09,1, 11.9,1,1, 11.089, 10479.479, 439.286, 52783.570 24/05/26,04:52:36,00,09,1, 11.9,1,1, 11.086, 10479.470, 439.286, 52783.570 24/05/26,04:52:36,01,09,1, 11.9,1,1, 11.086, 10479.030, 439.054, 52782.395 24/05/26,04:52:36,02,09,1, 11.9,1,1, 11.086, 10479.402, 440.417, 52783.813 24/05/26,04:52:36,03,09,1, 11.9,1,1, 11.086, 10479.393, 438.951, 52783.271 24/05/26,04:52:36,04,09,1, 11.9,1,1, 11.086, 10479.504, 439.614, 52783.066 24/05/26,04:52:36,05,09,1, 11.9,1,1, 11.086, 10479.509, 440.010, 52783.727 24/05/26,04:52:36,06,09,1, 11.9,1,1, 11.086, 10478.964, 438.539, 52781.328 24/05/26,04:52:36,07,09,1, 11.9,1,1, 11.086, 10479.302, 440.173, 52783.940 24/05/26,04:52:36,08,09,1, 11.9,1,1, 11.086, 10478.981, 439.350, 52783.277 24/05/26,04:52:36,09,09,1, 11.9,1,1, 11.086, 10478.753, 438.970, 52781.611 24/05/26,04:52:36,10,09,1, 11.9,1,1, 11.086, 10479.791, 440.579, 52784.681 24/05/26,04:52:36,11,09,1, 11.9,1,1, 11.086, 10479.380, 438.873, 52782.486 24/05/26,04:52:36,12,09,1, 11.9,1,1, 11.086, 10479.150, 439.674, 52783.253 24/05/26,04:52:36,13,09,1, 11.9,1,1, 11.086, 10479.956, 439.943, 52784.135 24/05/26,04:52:36,14,09,1, 11.9,1,1, 11.086, 10478.618, 438.383, 52781.406 24/05/26,04:52:36,15,09,1, 11.9,1,1, 11.086, 10479.180, 440.166, 52783.853 24/05/26,04:52:36,16,09,1, 11.9,1,1, 11.086, 10479.338, 439.253, 52782.887 24/05/26,04:52:36,17,09,1, 11.9,1,1, 11.086, 10478.501, 438.983, 52781.977 24/05/26,04:52:36,18,09,1, 11.9,1,1, 11.086, 10479.799, 440.546, 52784.678 24/05/26,04:52:36,19,09,1, 11.9,1,1, 11.086, 10479.313, 438.720, 52782.348 24/05/26,04:52:37,00,09,1, 11.9,1,1, 11.085, 10479.312, 438.720, 52782.348 24/05/26,04:52:37,01,09,1, 11.9,1,1, 11.085, 10478.483, 439.015, 52782.377 24/05/26,04:52:37,02,09,1, 11.9,1,1, 11.085, 10479.739, 440.370, 52784.854 24/05/26,04:52:37,03,09,1, 11.9,1,1, 11.085, 10479.081, 438.501, 52782.222 24/05/26,04:52:37,04,09,1, 11.9,1,1, 11.085, 10479.005, 439.604, 52783.455 24/05/26,04:52:37,05,09,1, 11.9,1,1, 11.085, 10479.617, 439.654, 52783.996 24/05/26,04:52:37,06,09,1, 11.9,1,1, 11.085, 10478.391, 438.336, 52781.513 24/05/26,04:52:37,07,09,1, 11.9,1,1, 11.085, 10479.032, 440.168, 52784.123 24/05/26,04:52:37,08,09,1, 11.9,1,1, 11.085, 10479.047, 439.009, 52782.894 24/05/26,04:52:37,09,09,1, 11.9,1,1, 11.085, 10478.458, 438.963, 52782.441 24/05/26,04:52:37,10,09,1, 11.9,1,1, 11.085, 10479.768, 440.313, 52784.905 24/05/26,04:52:37,11,09,1, 11.9,1,1, 11.085, 10479.049, 438.542, 52782.232 24/05/26,04:52:37,12,09,1, 11.9,1,1, 11.085, 10478.940, 439.635, 52783.407 24/05/26,04:52:37,13,09,1, 11.9,1,1, 11.085, 10479.563, 439.620, 52783.933 24/05/26,04:52:37,14,09,1, 11.9,1,1, 11.085, 10478.279, 438.312, 52781.520 24/05/26,04:52:37,15,09,1, 11.9,1,1, 11.085, 10478.962, 440.168, 52784.041 24/05/26,04:52:37,16,09,1, 11.9,1,1, 11.085, 10479.066, 439.028, 52782.853 24/05/26,04:52:37,17,09,1, 11.9,1,1, 11.085, 10478.437, 439.006, 52782.503 24/05/26,04:52:37,18,09,1, 11.9,1,1, 11.085, 10479.687, 440.305, 52784.775 24/05/26,04:52:37,19,09,1, 11.9,1,1, 11.085, 10479.021, 438.430, 52782.231 24/05/26,04:52:38,00,09,1, 11.9,1,1, 11.086, 10479.020, 438.430, 52782.231 24/05/26,04:52:38,01,09,1, 11.9,1,1, 11.086, 10478.391, 438.984, 52782.753 24/05/26,04:52:38,02,09,1, 11.9,1,1, 11.086, 10479.584, 440.067, 52784.877 24/05/26,04:52:38,03,09,1, 11.9,1,1, 11.086, 10478.707, 438.224, 52782.027 24/05/26,04:52:38,04,09,1, 11.9,1,1, 11.086, 10478.705, 439.510, 52783.635 24/05/26,04:52:38,05,09,1, 11.9,1,1, 11.086, 10479.220, 439.341, 52783.744 24/05/26,04:52:38,06,09,1, 11.9,1,1, 11.086, 10477.970, 438.273, 52781.509 24/05/26,04:52:38,07,09,1, 11.9,1,1, 11.086, 10478.851, 440.073, 52784.283 24/05/26,04:52:38,08,09,1, 11.9,1,1, 11.086, 10478.824, 438.818, 52782.904 24/05/26,04:52:38,09,09,1, 11.9,1,1, 11.086, 10478.353, 438.971, 52782.742 24/05/26,04:52:38,10,09,1, 11.9,1,1, 11.086, 10479.616, 440.077, 52784.884 24/05/26,04:52:38,11,09,1, 11.9,1,1, 11.086, 10478.710, 438.227, 52782.109 24/05/26,04:52:38,12,09,1, 11.9,1,1, 11.086, 10478.671, 439.546, 52783.590 24/05/26,04:52:38,13,09,1, 11.9,1,1, 11.086, 10479.190, 439.303, 52783.699 24/05/26,04:52:38,14,09,1, 11.9,1,1, 11.086, 10477.971, 438.199, 52781.563 24/05/26,04:52:38,15,09,1, 11.9,1,1, 11.086, 10478.862, 440.076, 52784.250 24/05/26,04:52:38,16,09,1, 11.9,1,1, 11.086, 10478.835, 438.718, 52782.809 24/05/26,04:52:38,17,09,1, 11.9,1,1, 11.086, 10478.348, 438.991, 52782.789 24/05/26,04:52:38,18,09,1, 11.9,1,1, 11.086, 10479.608, 440.062, 52784.984 24/05/26,04:52:38,19,09,1, 11.9,1,1, 11.086, 10478.668, 438.227, 52782.035 24/05/26,04:52:39,00,09,1, 11.8,1,1, 11.084, 10478.661, 438.227, 52782.035 24/05/26,04:52:39,01,09,1, 11.8,1,1, 11.084, 10478.350, 439.048, 52782.976 24/05/26,04:52:39,02,09,1, 11.8,1,1, 11.084, 10479.503, 439.923, 52785.012 24/05/26,04:52:39,03,09,1, 11.8,1,1, 11.084, 10478.414, 438.094, 52782.069 24/05/26,04:52:39,04,09,1, 11.8,1,1, 11.084, 10478.526, 439.566, 52783.737 24/05/26,04:52:39,05,09,1, 11.8,1,1, 11.084, 10478.909, 439.127, 52783.553 24/05/26,04:52:39,06,09,1, 11.8,1,1, 11.084, 10477.746, 438.261, 52781.745 24/05/26,04:52:39,07,09,1, 11.8,1,1, 11.084, 10478.825, 440.044, 52784.572 24/05/26,04:52:39,08,09,1, 11.8,1,1, 11.084, 10478.689, 438.570, 52782.849 24/05/26,04:52:39,09,09,1, 11.8,1,1, 11.084, 10478.349, 439.028, 52783.119 24/05/26,04:52:39,10,09,1, 11.8,1,1, 11.084, 10479.405, 439.874, 52784.820 24/05/26,04:52:39,11,09,1, 11.8,1,1, 11.084, 10478.435, 438.088, 52782.083 24/05/26,04:52:39,12,09,1, 11.8,1,1, 11.084, 10478.509, 439.545, 52783.751 24/05/26,04:52:39,13,09,1, 11.8,1,1, 11.084, 10478.924, 439.081, 52783.557 24/05/26,04:52:39,14,09,1, 11.8,1,1, 11.084, 10477.752, 438.238, 52781.684 24/05/26,04:52:39,15,09,1, 11.8,1,1, 11.084, 10478.854, 440.062, 52784.623 24/05/26,04:52:39,16,09,1, 11.8,1,1, 11.084, 10478.702, 438.619, 52782.872 24/05/26,04:52:39,17,09,1, 11.8,1,1, 11.084, 10478.289, 439.043, 52783.138 24/05/26,04:52:39,18,09,1, 11.8,1,1, 11.084, 10479.417, 439.868, 52784.889 24/05/26,04:52:39,19,09,1, 11.8,1,1, 11.084, 10478.357, 438.052, 52782.015 24/05/26,04:52:40,00,09,1, 11.9,1,1, 11.094, 10478.352, 438.052, 52782.015 24/05/26,04:52:40,01,09,1, 11.9,1,1, 11.094, 10478.282, 439.004, 52783.358 24/05/26,04:52:40,02,09,1, 11.9,1,1, 11.094, 10479.276, 439.733, 52784.878 24/05/26,04:52:40,03,09,1, 11.9,1,1, 11.094, 10478.127, 437.934, 52782.092 24/05/26,04:52:40,04,09,1, 11.9,1,1, 11.094, 10478.350, 439.451, 52783.881 24/05/26,04:52:40,05,09,1, 11.9,1,1, 11.094, 10478.615, 438.911, 52783.325 24/05/26,04:52:40,06,09,1, 11.9,1,1, 11.094, 10477.698, 438.262, 52781.890 24/05/26,04:52:40,07,09,1, 11.9,1,1, 11.094, 10478.774, 439.991, 52784.884 24/05/26,04:52:40,08,09,1, 11.9,1,1, 11.094, 10478.575, 438.468, 52782.861 24/05/26,04:52:40,09,09,1, 11.9,1,1, 11.094, 10478.179, 439.050, 52783.375 24/05/26,04:52:40,10,09,1, 11.9,1,1, 11.094, 10479.271, 439.633, 52784.877 24/05/26,04:52:40,11,09,1, 11.9,1,1, 11.094, 10478.072, 437.942, 52782.103 24/05/26,04:52:40,12,09,1, 11.9,1,1, 11.094, 10478.344, 439.526, 52783.927 24/05/26,04:52:40,13,09,1, 11.9,1,1, 11.094, 10478.627, 438.905, 52783.481 24/05/26,04:52:40,14,09,1, 11.9,1,1, 11.094, 10477.555, 438.207, 52781.963 24/05/26,04:52:40,15,09,1, 11.9,1,1, 11.094, 10478.780, 439.957, 52784.891 24/05/26,04:52:40,16,09,1, 11.9,1,1, 11.094, 10478.511, 438.352, 52782.881 24/05/26,04:52:40,17,09,1, 11.9,1,1, 11.094, 10478.255, 439.039, 52783.437 24/05/26,04:52:40,18,09,1, 11.9,1,1, 11.094, 10479.287, 439.665, 52784.932 24/05/26,04:52:40,19,09,1, 11.9,1,1, 11.094, 10478.121, 437.930, 52782.008 24/05/26,04:52:41,00,09,1, 11.9,1,1, 11.087, 10478.119, 437.930, 52782.008 24/05/26,04:52:41,01,09,1, 11.9,1,1, 11.087, 10478.098, 438.998, 52783.461 24/05/26,04:52:41,02,09,1, 11.9,1,1, 11.087, 10479.113, 439.526, 52784.802 24/05/26,04:52:41,03,09,1, 11.9,1,1, 11.087, 10477.912, 437.856, 52781.998 24/05/26,04:52:41,04,09,1, 11.9,1,1, 11.087, 10478.230, 439.449, 52784.117 24/05/26,04:52:41,05,09,1, 11.9,1,1, 11.087, 10478.461, 438.762, 52783.458 24/05/26,04:52:41,06,09,1, 11.9,1,1, 11.087, 10477.511, 438.236, 52782.097 24/05/26,04:52:41,07,09,1, 11.9,1,1, 11.087, 10478.720, 439.987, 52785.004 24/05/26,04:52:41,08,09,1, 11.9,1,1, 11.087, 10478.391, 438.253, 52782.943 24/05/26,04:52:41,09,09,1, 11.9,1,1, 11.087, 10478.081, 438.939, 52783.477 24/05/26,04:52:41,10,09,1, 11.9,1,1, 11.087, 10479.084, 439.492, 52784.833 24/05/26,04:52:41,11,09,1, 11.9,1,1, 11.087, 10477.866, 437.821, 52781.891 24/05/26,04:52:41,12,09,1, 11.9,1,1, 11.087, 10478.136, 439.478, 52784.032 24/05/26,04:52:41,13,09,1, 11.9,1,1, 11.087, 10478.442, 438.734, 52783.402 24/05/26,04:52:41,14,09,1, 11.9,1,1, 11.087, 10477.462, 438.206, 52782.122 24/05/26,04:52:41,15,09,1, 11.9,1,1, 11.087, 10478.720, 439.952, 52785.063 24/05/26,04:52:41,16,09,1, 11.9,1,1, 11.087, 10478.431, 438.271, 52782.984 24/05/26,04:52:41,17,09,1, 11.9,1,1, 11.087, 10478.094, 438.986, 52783.506 24/05/26,04:52:41,18,09,1, 11.9,1,1, 11.087, 10479.091, 439.495, 52784.847 24/05/26,04:52:41,19,09,1, 11.9,1,1, 11.087, 10477.870, 437.851, 52781.996 24/05/26,04:52:42,00,09,1, 11.9,1,1, 11.090, 10477.868, 437.851, 52781.996 24/05/26,04:52:42,01,09,1, 11.9,1,1, 11.090, 10477.989, 438.972, 52783.732 24/05/26,04:52:42,02,09,1, 11.9,1,1, 11.090, 10478.865, 439.394, 52784.880 24/05/26,04:52:42,03,09,1, 11.9,1,1, 11.090, 10477.685, 437.742, 52782.096 24/05/26,04:52:42,04,09,1, 11.9,1,1, 11.090, 10478.018, 439.441, 52784.212 24/05/26,04:52:42,05,09,1, 11.9,1,1, 11.090, 10478.248, 438.605, 52783.467 24/05/26,04:52:42,06,09,1, 11.9,1,1, 11.090, 10477.375, 438.246, 52782.377 24/05/26,04:52:42,07,09,1, 11.9,1,1, 11.090, 10478.635, 439.895, 52785.231 24/05/26,04:52:42,08,09,1, 11.9,1,1, 11.090, 10478.269, 438.184, 52782.944 24/05/26,04:52:42,09,09,1, 11.9,1,1, 11.090, 10478.043, 438.954, 52783.746 24/05/26,04:52:42,10,09,1, 11.9,1,1, 11.090, 10478.887, 439.355, 52784.906 24/05/26,04:52:42,11,09,1, 11.9,1,1, 11.090, 10477.672, 437.743, 52782.041 24/05/26,04:52:42,12,09,1, 11.9,1,1, 11.090, 10477.997, 439.418, 52784.194 24/05/26,04:52:42,13,09,1, 11.9,1,1, 11.090, 10478.235, 438.662, 52783.538 24/05/26,04:52:42,14,09,1, 11.9,1,1, 11.090, 10477.344, 438.225, 52782.322 24/05/26,04:52:42,15,09,1, 11.9,1,1, 11.090, 10478.614, 439.838, 52785.251 24/05/26,04:52:42,16,09,1, 11.9,1,1, 11.090, 10478.244, 438.143, 52783.002 24/05/26,04:52:42,17,09,1, 11.9,1,1, 11.090, 10478.019, 438.931, 52783.792 24/05/26,04:52:42,18,09,1, 11.9,1,1, 11.090, 10478.837, 439.357, 52784.982 24/05/26,04:52:42,19,09,1, 11.9,1,1, 11.090, 10477.632, 437.773, 52782.105 24/05/26,04:52:43,00,09,1, 11.8,1,1, 11.088, 10477.626, 437.773, 52782.105 24/05/26,04:52:43,01,09,1, 11.8,1,1, 11.088, 10477.878, 438.909, 52783.829 24/05/26,04:52:43,02,09,1, 11.8,1,1, 11.088, 10478.679, 439.333, 52784.936 24/05/26,04:52:43,03,09,1, 11.8,1,1, 11.088, 10477.458, 437.725, 52782.189 24/05/26,04:52:43,04,09,1, 11.8,1,1, 11.088, 10477.801, 439.404, 52784.324 24/05/26,04:52:43,05,09,1, 11.8,1,1, 11.088, 10477.990, 438.568, 52783.599 24/05/26,04:52:43,06,09,1, 11.8,1,1, 11.088, 10477.206, 438.306, 52782.551 24/05/26,04:52:43,07,09,1, 11.8,1,1, 11.088, 10478.463, 439.838, 52785.204 24/05/26,04:52:43,08,09,1, 11.8,1,1, 11.088, 10478.015, 438.094, 52783.067 24/05/26,04:52:43,09,09,1, 11.8,1,1, 11.088, 10477.817, 438.925, 52783.830 24/05/26,04:52:43,10,09,1, 11.8,1,1, 11.088, 10478.637, 439.257, 52784.946 24/05/26,04:52:43,11,09,1, 11.8,1,1, 11.088, 10477.409, 437.706, 52782.073 24/05/26,04:52:43,12,09,1, 11.8,1,1, 11.088, 10477.755, 439.406, 52784.254 24/05/26,04:52:43,13,09,1, 11.8,1,1, 11.088, 10478.032, 438.612, 52783.655 24/05/26,04:52:43,14,09,1, 11.8,1,1, 11.088, 10477.180, 438.247, 52782.550 24/05/26,04:52:43,15,09,1, 11.8,1,1, 11.088, 10478.421, 439.857, 52785.238 24/05/26,04:52:43,16,09,1, 11.8,1,1, 11.088, 10477.976, 438.096, 52782.967 24/05/26,04:52:43,17,09,1, 11.8,1,1, 11.088, 10477.800, 438.917, 52783.781 24/05/26,04:52:43,18,09,1, 11.8,1,1, 11.088, 10478.621, 439.354, 52784.902 24/05/26,04:52:43,19,09,1, 11.8,1,1, 11.088, 10477.424, 437.661, 52782.070 24/05/26,04:52:44,00,09,1, 11.9,1,1, 11.091, 10477.418, 437.661, 52782.070 24/05/26,04:52:44,01,09,1, 11.9,1,1, 11.091, 10477.647, 438.837, 52783.920 24/05/26,04:52:44,02,09,1, 11.9,1,1, 11.091, 10478.449, 439.176, 52784.980 24/05/26,04:52:44,03,09,1, 11.9,1,1, 11.091, 10477.259, 437.635, 52782.226 24/05/26,04:52:44,04,09,1, 11.9,1,1, 11.091, 10477.653, 439.356, 52784.558 24/05/26,04:52:44,05,09,1, 11.9,1,1, 11.091, 10477.803, 438.562, 52783.778 24/05/26,04:52:44,06,09,1, 11.9,1,1, 11.091, 10476.982, 438.128, 52782.609 24/05/26,04:52:44,07,09,1, 11.9,1,1, 11.091, 10478.250, 439.756, 52785.420 24/05/26,04:52:44,08,09,1, 11.9,1,1, 11.091, 10477.808, 438.106, 52783.319 24/05/26,04:52:44,09,09,1, 11.9,1,1, 11.091, 10477.661, 438.906, 52784.007 24/05/26,04:52:44,10,09,1, 11.9,1,1, 11.091, 10478.460, 439.208, 52784.973 24/05/26,04:52:44,11,09,1, 11.9,1,1, 11.091, 10477.218, 437.670, 52782.363 24/05/26,04:52:44,12,09,1, 11.9,1,1, 11.091, 10477.572, 439.331, 52784.384 24/05/26,04:52:44,13,09,1, 11.9,1,1, 11.091, 10477.821, 438.548, 52783.675 24/05/26,04:52:44,14,09,1, 11.9,1,1, 11.091, 10476.998, 438.175, 52782.703 24/05/26,04:52:44,15,09,1, 11.9,1,1, 11.091, 10478.246, 439.765, 52785.457 24/05/26,04:52:44,16,09,1, 11.9,1,1, 11.091, 10477.759, 437.918, 52783.072 24/05/26,04:52:44,17,09,1, 11.9,1,1, 11.091, 10477.629, 438.829, 52783.915 24/05/26,04:52:44,18,09,1, 11.9,1,1, 11.091, 10478.386, 439.157, 52784.870 24/05/26,04:52:44,19,09,1, 11.9,1,1, 11.091, 10477.219, 437.657, 52782.213 24/05/26,04:52:45,00,09,1, 11.8,1,1, 11.090, 10477.217, 437.657, 52782.213 24/05/26,04:52:45,01,09,1, 11.8,1,1, 11.090, 10477.439, 438.690, 52784.065 24/05/26,04:52:45,02,09,1, 11.8,1,1, 11.090, 10478.290, 439.042, 52785.067 24/05/26,04:52:45,03,09,1, 11.8,1,1, 11.090, 10477.034, 437.517, 52782.197 24/05/26,04:52:45,04,09,1, 11.8,1,1, 11.090, 10477.499, 439.241, 52784.587 24/05/26,04:52:45,05,09,1, 11.8,1,1, 11.090, 10477.634, 438.406, 52783.734 24/05/26,04:52:45,06,09,1, 11.8,1,1, 11.090, 10476.771, 437.983, 52782.709 24/05/26,04:52:45,07,09,1, 11.8,1,1, 11.090, 10478.108, 439.588, 52785.498 24/05/26,04:52:45,08,09,1, 11.8,1,1, 11.090, 10477.609, 437.878, 52783.204 24/05/26,04:52:45,09,09,1, 11.8,1,1, 11.090, 10477.482, 438.727, 52784.080 24/05/26,04:52:45,10,09,1, 11.8,1,1, 11.090, 10478.301, 439.096, 52785.095 24/05/26,04:52:45,11,09,1, 11.8,1,1, 11.090, 10477.014, 437.448, 52782.272 24/05/26,04:52:45,12,09,1, 11.8,1,1, 11.090, 10477.470, 439.194, 52784.498 24/05/26,04:52:45,13,09,1, 11.8,1,1, 11.090, 10477.653, 438.391, 52783.727 24/05/26,04:52:45,14,09,1, 11.8,1,1, 11.090, 10476.816, 438.016, 52782.707 24/05/26,04:52:45,15,09,1, 11.8,1,1, 11.090, 10478.099, 439.626, 52785.529 24/05/26,04:52:45,16,09,1, 11.8,1,1, 11.090, 10477.618, 437.867, 52783.148 24/05/26,04:52:45,17,09,1, 11.8,1,1, 11.090, 10477.478, 438.642, 52783.970 24/05/26,04:52:45,18,09,1, 11.8,1,1, 11.090, 10478.273, 439.017, 52785.054 24/05/26,04:52:45,19,09,1, 11.8,1,1, 11.090, 10476.989, 437.512, 52782.298 24/05/26,04:52:46,00,09,1, 11.9,1,1, 11.091, 10476.984, 437.512, 52782.298 24/05/26,04:52:46,01,09,1, 11.9,1,1, 11.091, 10477.303, 438.667, 52784.096 24/05/26,04:52:46,02,09,1, 11.9,1,1, 11.091, 10478.193, 439.068, 52785.237 24/05/26,04:52:46,03,09,1, 11.9,1,1, 11.091, 10476.996, 437.443, 52782.447 24/05/26,04:52:46,04,09,1, 11.9,1,1, 11.091, 10477.338, 439.150, 52784.658 24/05/26,04:52:46,05,09,1, 11.9,1,1, 11.091, 10477.601, 438.377, 52783.904 24/05/26,04:52:46,06,09,1, 11.9,1,1, 11.091, 10476.662, 437.929, 52782.757 24/05/26,04:52:46,07,09,1, 11.9,1,1, 11.091, 10477.912, 439.547, 52785.521 24/05/26,04:52:46,08,09,1, 11.9,1,1, 11.091, 10477.549, 437.876, 52783.391 24/05/26,04:52:46,09,09,1, 11.9,1,1, 11.091, 10477.304, 438.630, 52784.086 24/05/26,04:52:46,10,09,1, 11.9,1,1, 11.091, 10478.162, 439.143, 52785.264 24/05/26,04:52:46,11,09,1, 11.9,1,1, 11.091, 10476.967, 437.436, 52782.475 24/05/26,04:52:46,12,09,1, 11.9,1,1, 11.091, 10477.312, 439.084, 52784.545 24/05/26,04:52:46,13,09,1, 11.9,1,1, 11.091, 10477.559, 438.343, 52783.883 24/05/26,04:52:46,14,09,1, 11.9,1,1, 11.091, 10476.649, 437.887, 52782.702 24/05/26,04:52:46,15,09,1, 11.9,1,1, 11.091, 10477.949, 439.574, 52785.573 24/05/26,04:52:46,16,09,1, 11.9,1,1, 11.091, 10477.538, 437.866, 52783.353 24/05/26,04:52:46,17,09,1, 11.9,1,1, 11.091, 10477.292, 438.602, 52784.066 24/05/26,04:52:46,18,09,1, 11.9,1,1, 11.091, 10478.215, 439.075, 52785.288 24/05/26,04:52:46,19,09,1, 11.9,1,1, 11.091, 10476.935, 437.435, 52782.486 24/05/26,04:52:47,00,09,1, 11.8,1,1, 11.087, 10476.934, 437.435, 52782.486 24/05/26,04:52:47,01,09,1, 11.8,1,1, 11.087, 10477.186, 438.566, 52784.107 24/05/26,04:52:47,02,09,1, 11.8,1,1, 11.087, 10478.131, 439.096, 52785.368 24/05/26,04:52:47,03,09,1, 11.8,1,1, 11.087, 10476.915, 437.458, 52782.623 24/05/26,04:52:47,04,09,1, 11.8,1,1, 11.087, 10477.207, 439.121, 52784.667 24/05/26,04:52:47,05,09,1, 11.8,1,1, 11.087, 10477.524, 438.430, 52784.039 24/05/26,04:52:47,06,09,1, 11.8,1,1, 11.087, 10476.569, 437.901, 52782.803 24/05/26,04:52:47,07,09,1, 11.8,1,1, 11.087, 10477.725, 439.526, 52785.591 24/05/26,04:52:47,08,09,1, 11.8,1,1, 11.087, 10477.416, 437.870, 52783.513 24/05/26,04:52:47,09,09,1, 11.8,1,1, 11.087, 10477.224, 438.646, 52784.240 24/05/26,04:52:47,10,09,1, 11.8,1,1, 11.087, 10478.162, 439.107, 52785.455 24/05/26,04:52:47,11,09,1, 11.8,1,1, 11.087, 10476.881, 437.410, 52782.661 24/05/26,04:52:47,12,09,1, 11.8,1,1, 11.087, 10477.269, 439.054, 52784.719 24/05/26,04:52:47,13,09,1, 11.8,1,1, 11.087, 10477.496, 438.379, 52784.074 24/05/26,04:52:47,14,09,1, 11.8,1,1, 11.087, 10476.521, 437.871, 52782.820 24/05/26,04:52:47,15,09,1, 11.8,1,1, 11.087, 10477.758, 439.566, 52785.676 24/05/26,04:52:47,16,09,1, 11.8,1,1, 11.087, 10477.490, 437.855, 52783.510 24/05/26,04:52:47,17,09,1, 11.8,1,1, 11.087, 10477.162, 438.573, 52784.004 24/05/26,04:52:47,18,09,1, 11.8,1,1, 11.087, 10478.176, 439.079, 52785.427 24/05/26,04:52:47,19,09,1, 11.8,1,1, 11.087, 10476.916, 437.411, 52782.610 24/05/26,04:52:48,00,10,1, 11.9,1,1, 11.093, 10476.909, 437.411, 52782.610 24/05/26,04:52:48,01,10,1, 11.9,1,1, 11.093, 10477.088, 438.545, 52784.144 24/05/26,04:52:48,02,10,1, 11.9,1,1, 11.093, 10478.106, 439.123, 52785.459 24/05/26,04:52:48,03,10,1, 11.9,1,1, 11.093, 10476.910, 437.451, 52782.686 24/05/26,04:52:48,04,10,1, 11.9,1,1, 11.093, 10477.214, 439.080, 52784.717 24/05/26,04:52:48,05,10,1, 11.9,1,1, 11.093, 10477.471, 438.427, 52784.162 24/05/26,04:52:48,06,10,1, 11.9,1,1, 11.093, 10476.487, 437.810, 52782.691 24/05/26,04:52:48,07,10,1, 11.9,1,1, 11.093, 10477.664, 439.516, 52785.723 24/05/26,04:52:48,08,10,1, 11.9,1,1, 11.093, 10477.408, 437.929, 52783.640 24/05/26,04:52:48,09,10,1, 11.9,1,1, 11.093, 10477.138, 438.596, 52784.248 24/05/26,04:52:48,10,10,1, 11.9,1,1, 11.093, 10478.144, 439.266, 52785.672 24/05/26,04:52:48,11,10,1, 11.9,1,1, 11.093, 10476.909, 437.469, 52782.675 24/05/26,04:52:48,12,10,1, 11.9,1,1, 11.093, 10477.213, 438.969, 52784.647 24/05/26,04:52:48,13,10,1, 11.9,1,1, 11.093, 10477.484, 438.421, 52784.211 24/05/26,04:52:48,14,10,1, 11.9,1,1, 11.093, 10476.478, 437.798, 52782.766 24/05/26,04:52:48,15,10,1, 11.9,1,1, 11.093, 10477.620, 439.546, 52785.662 24/05/26,04:52:48,16,10,1, 11.9,1,1, 11.093, 10477.403, 437.947, 52783.729 24/05/26,04:52:48,17,10,1, 11.9,1,1, 11.093, 10477.051, 438.478, 52784.103 24/05/26,04:52:48,18,10,1, 11.9,1,1, 11.093, 10478.134, 439.177, 52785.549 24/05/26,04:52:48,19,10,1, 11.9,1,1, 11.093, 10476.959, 437.420, 52782.690 24/05/26,04:52:49,00,09,1, 11.9,1,1, 11.090, 10476.959, 437.420, 52782.690 24/05/26,04:52:49,01,09,1, 11.9,1,1, 11.090, 10476.998, 438.494, 52784.058 24/05/26,04:52:49,02,09,1, 11.9,1,1, 11.090, 10478.123, 439.261, 52785.792 24/05/26,04:52:49,03,09,1, 11.9,1,1, 11.090, 10476.918, 437.467, 52782.971 24/05/26,04:52:49,04,09,1, 11.9,1,1, 11.090, 10477.128, 439.044, 52784.838 24/05/26,04:52:49,05,09,1, 11.9,1,1, 11.090, 10477.443, 438.500, 52784.409 24/05/26,04:52:49,06,09,1, 11.9,1,1, 11.090, 10476.374, 437.699, 52782.777 24/05/26,04:52:49,07,09,1, 11.9,1,1, 11.090, 10477.482, 439.513, 52785.620 24/05/26,04:52:49,08,09,1, 11.9,1,1, 11.090, 10477.353, 438.020, 52783.788 24/05/26,04:52:49,09,09,1, 11.9,1,1, 11.090, 10476.981, 438.488, 52784.199 24/05/26,04:52:49,10,09,1, 11.9,1,1, 11.090, 10478.066, 439.312, 52785.866 24/05/26,04:52:49,11,09,1, 11.9,1,1, 11.090, 10476.965, 437.519, 52782.995 24/05/26,04:52:49,12,09,1, 11.9,1,1, 11.090, 10477.134, 439.004, 52784.772 24/05/26,04:52:49,13,09,1, 11.9,1,1, 11.090, 10477.446, 438.475, 52784.406 24/05/26,04:52:49,14,09,1, 11.9,1,1, 11.090, 10476.364, 437.772, 52782.778 24/05/26,04:52:49,15,09,1, 11.9,1,1, 11.090, 10477.442, 439.535, 52785.639 24/05/26,04:52:49,16,09,1, 11.9,1,1, 11.090, 10477.278, 438.056, 52783.877 24/05/26,04:52:49,17,09,1, 11.9,1,1, 11.090, 10476.999, 438.501, 52784.184 24/05/26,04:52:49,18,09,1, 11.9,1,1, 11.090, 10477.956, 439.226, 52785.740 24/05/26,04:52:49,19,09,1, 11.9,1,1, 11.090, 10476.970, 437.485, 52782.960 24/05/26,04:52:50,00,09,1, 11.9,1,1, 11.091, 10476.967, 437.485, 52782.960 24/05/26,04:52:50,01,09,1, 11.9,1,1, 11.091, 10476.809, 438.482, 52784.164 24/05/26,04:52:50,02,09,1, 11.9,1,1, 11.091, 10477.976, 439.409, 52786.045 24/05/26,04:52:50,03,09,1, 11.9,1,1, 11.091, 10476.989, 437.604, 52783.173 24/05/26,04:52:50,04,09,1, 11.9,1,1, 11.091, 10477.115, 438.989, 52784.884 24/05/26,04:52:50,05,09,1, 11.9,1,1, 11.091, 10477.500, 438.675, 52784.752 24/05/26,04:52:50,06,09,1, 11.9,1,1, 11.091, 10476.387, 437.742, 52782.960 24/05/26,04:52:50,07,09,1, 11.9,1,1, 11.091, 10477.171, 439.595, 52786.025 24/05/26,04:52:50,08,09,1, 11.9,1,1, 11.091, 10477.472, 438.107, 52784.133 24/05/26,04:52:50,09,09,1, 11.9,1,1, 11.091, 10476.568, 438.494, 52783.631 24/05/26,04:52:50,10,09,1, 11.9,1,1, 11.091, 10478.094, 439.503, 52786.501 24/05/26,04:52:50,11,09,1, 11.9,1,1, 11.091, 10477.166, 437.610, 52782.950 24/05/26,04:52:50,12,09,1, 11.9,1,1, 11.091, 10476.813, 439.015, 52784.638 24/05/26,04:52:50,13,09,1, 11.9,1,1, 11.091, 10477.740, 438.668, 52785.162 24/05/26,04:52:50,14,09,1, 11.9,1,1, 11.091, 10476.209, 437.630, 52782.147 24/05/26,04:52:50,15,09,1, 11.9,1,1, 11.091, 10477.210, 439.586, 52785.863 24/05/26,04:52:50,16,09,1, 11.9,1,1, 11.091, 10477.518, 438.151, 52784.244 24/05/26,04:52:50,17,09,1, 11.9,1,1, 11.091, 10476.545, 438.500, 52783.605 24/05/26,04:52:50,18,09,1, 11.9,1,1, 11.091, 10478.045, 439.482, 52786.560 24/05/26,04:52:50,19,09,1, 11.9,1,1, 11.091, 10477.127, 437.534, 52782.953 24/05/26,04:52:51,00,09,1, 12.0,1,1, 11.087, 10477.126, 437.534, 52782.953 24/05/26,04:52:51,01,09,1, 12.0,1,1, 11.087, 10477.155, 438.472, 52784.224 24/05/26,04:52:51,02,09,1, 12.0,1,1, 11.087, 10477.393, 439.445, 52785.260 24/05/26,04:52:51,03,09,1, 12.0,1,1, 11.087, 10477.249, 437.814, 52784.254 24/05/26,04:52:51,04,09,1, 12.0,1,1, 11.087, 10477.155, 438.880, 52784.239 24/05/26,04:52:51,05,09,1, 12.0,1,1, 11.087, 10477.038, 438.804, 52784.849 24/05/26,04:52:51,06,09,1, 12.0,1,1, 11.087, 10476.717, 437.856, 52783.575 24/05/26,04:52:51,07,09,1, 12.0,1,1, 11.087, 10476.961, 439.435, 52784.678 24/05/26,04:52:51,08,09,1, 12.0,1,1, 11.087, 10476.998, 438.318, 52784.704 24/05/26,04:52:51,09,09,1, 12.0,1,1, 11.087, 10477.132, 438.487, 52784.217 24/05/26,04:52:51,10,09,1, 12.0,1,1, 11.087, 10477.418, 439.452, 52785.414 24/05/26,04:52:51,11,09,1, 12.0,1,1, 11.087, 10477.218, 437.854, 52784.454 24/05/26,04:52:51,12,09,1, 12.0,1,1, 11.087, 10477.185, 438.932, 52784.436 24/05/26,04:52:51,13,09,1, 12.0,1,1, 11.087, 10477.036, 438.803, 52784.758 24/05/26,04:52:51,14,09,1, 12.0,1,1, 11.087, 10476.760, 437.842, 52783.606 24/05/26,04:52:51,15,09,1, 12.0,1,1, 11.087, 10476.954, 439.420, 52784.603 24/05/26,04:52:51,16,09,1, 12.0,1,1, 11.087, 10476.962, 438.334, 52784.706 24/05/26,04:52:51,17,09,1, 12.0,1,1, 11.087, 10477.141, 438.537, 52784.272 24/05/26,04:52:51,18,09,1, 12.0,1,1, 11.087, 10477.424, 439.455, 52785.468 24/05/26,04:52:51,19,09,1, 12.0,1,1, 11.087, 10477.175, 437.871, 52784.323 24/05/26,04:52:52,00,09,1, 11.9,1,1, 11.096, 10477.167, 437.871, 52784.323 24/05/26,04:52:52,01,09,1, 11.9,1,1, 11.096, 10477.025, 438.476, 52784.195 24/05/26,04:52:52,02,09,1, 11.9,1,1, 11.096, 10477.345, 439.530, 52785.461 24/05/26,04:52:52,03,09,1, 11.9,1,1, 11.096, 10477.176, 437.972, 52784.488 24/05/26,04:52:52,04,09,1, 11.9,1,1, 11.096, 10477.166, 438.885, 52784.331 24/05/26,04:52:52,05,09,1, 11.9,1,1, 11.096, 10477.002, 438.867, 52784.979 24/05/26,04:52:52,06,09,1, 11.9,1,1, 11.096, 10476.736, 437.765, 52783.676 24/05/26,04:52:52,07,09,1, 11.9,1,1, 11.096, 10476.879, 439.419, 52784.648 24/05/26,04:52:52,08,09,1, 11.9,1,1, 11.096, 10476.889, 438.443, 52784.666 24/05/26,04:52:52,09,09,1, 11.9,1,1, 11.096, 10476.992, 438.456, 52784.125 24/05/26,04:52:52,10,09,1, 11.9,1,1, 11.096, 10477.354, 439.501, 52785.431 24/05/26,04:52:52,11,09,1, 11.9,1,1, 11.096, 10477.159, 437.905, 52784.418 24/05/26,04:52:52,12,09,1, 11.9,1,1, 11.096, 10477.203, 438.945, 52784.426 24/05/26,04:52:52,13,09,1, 11.9,1,1, 11.096, 10477.044, 438.907, 52784.986 24/05/26,04:52:52,14,09,1, 11.9,1,1, 11.096, 10476.714, 437.787, 52783.759 24/05/26,04:52:52,15,09,1, 11.9,1,1, 11.096, 10476.869, 439.363, 52784.659 24/05/26,04:52:52,16,09,1, 11.9,1,1, 11.096, 10476.854, 438.404, 52784.696 24/05/26,04:52:52,17,09,1, 11.9,1,1, 11.096, 10476.991, 438.437, 52784.227 24/05/26,04:52:52,18,09,1, 11.9,1,1, 11.096, 10477.350, 439.587, 52785.497 24/05/26,04:52:52,19,09,1, 11.9,1,1, 11.096, 10477.174, 437.934, 52784.506 24/05/26,04:52:53,00,09,1, 11.9,1,1, 11.090, 10477.167, 437.934, 52784.506 24/05/26,04:52:53,01,09,1, 11.9,1,1, 11.090, 10476.911, 438.512, 52784.217 24/05/26,04:52:53,02,09,1, 11.9,1,1, 11.090, 10477.287, 439.671, 52785.623 24/05/26,04:52:53,03,09,1, 11.9,1,1, 11.090, 10477.137, 438.099, 52784.669 24/05/26,04:52:53,04,09,1, 11.9,1,1, 11.090, 10477.140, 438.942, 52784.600 24/05/26,04:52:53,05,09,1, 11.9,1,1, 11.090, 10477.068, 439.080, 52785.254 24/05/26,04:52:53,06,09,1, 11.9,1,1, 11.090, 10476.682, 437.821, 52783.821 24/05/26,04:52:53,07,09,1, 11.9,1,1, 11.090, 10476.836, 439.502, 52784.770 24/05/26,04:52:53,08,09,1, 11.9,1,1, 11.090, 10476.841, 438.601, 52784.856 24/05/26,04:52:53,09,09,1, 11.9,1,1, 11.090, 10476.897, 438.505, 52784.228 24/05/26,04:52:53,10,09,1, 11.9,1,1, 11.090, 10477.272, 439.701, 52785.607 24/05/26,04:52:53,11,09,1, 11.9,1,1, 11.090, 10477.105, 438.087, 52784.677 24/05/26,04:52:53,12,09,1, 11.9,1,1, 11.090, 10477.149, 438.982, 52784.663 24/05/26,04:52:53,13,09,1, 11.9,1,1, 11.090, 10477.076, 439.106, 52785.220 24/05/26,04:52:53,14,09,1, 11.9,1,1, 11.090, 10476.666, 437.908, 52783.855 24/05/26,04:52:53,15,09,1, 11.9,1,1, 11.090, 10476.852, 439.493, 52784.769 24/05/26,04:52:53,16,09,1, 11.9,1,1, 11.090, 10476.771, 438.572, 52784.780 24/05/26,04:52:53,17,09,1, 11.9,1,1, 11.090, 10476.891, 438.480, 52784.179 24/05/26,04:52:53,18,09,1, 11.9,1,1, 11.090, 10477.294, 439.678, 52785.657 24/05/26,04:52:53,19,09,1, 11.9,1,1, 11.090, 10477.060, 438.100, 52784.661 24/05/26,04:52:54,00,09,1, 11.9,1,1, 11.091, 10477.059, 438.100, 52784.661 24/05/26,04:52:54,01,09,1, 11.9,1,1, 11.091, 10476.658, 438.391, 52783.632 24/05/26,04:52:54,02,09,1, 11.9,1,1, 11.091, 10477.101, 439.877, 52786.012 24/05/26,04:52:54,03,09,1, 11.9,1,1, 11.091, 10477.372, 438.273, 52784.864 24/05/26,04:52:54,04,09,1, 11.9,1,1, 11.091, 10476.877, 439.067, 52784.370 24/05/26,04:52:54,05,09,1, 11.9,1,1, 11.091, 10477.331, 439.328, 52785.964 24/05/26,04:52:54,06,09,1, 11.9,1,1, 11.091, 10476.796, 437.852, 52783.540 24/05/26,04:52:54,07,09,1, 11.9,1,1, 11.091, 10476.595, 439.521, 52784.731 24/05/26,04:52:54,08,09,1, 11.9,1,1, 11.091, 10477.012, 438.812, 52785.226 24/05/26,04:52:54,09,09,1, 11.9,1,1, 11.091, 10476.656, 438.442, 52783.665 24/05/26,04:52:54,10,09,1, 11.9,1,1, 11.091, 10477.163, 439.904, 52786.134 24/05/26,04:52:54,11,09,1, 11.9,1,1, 11.091, 10477.398, 438.215, 52784.855 24/05/26,04:52:54,12,09,1, 11.9,1,1, 11.091, 10476.878, 438.985, 52784.363 24/05/26,04:52:54,13,09,1, 11.9,1,1, 11.091, 10477.315, 439.367, 52786.039 24/05/26,04:52:54,14,09,1, 11.9,1,1, 11.091, 10476.798, 437.921, 52783.599 24/05/26,04:52:54,15,09,1, 11.9,1,1, 11.091, 10476.638, 439.555, 52784.820 24/05/26,04:52:54,16,09,1, 11.9,1,1, 11.091, 10477.067, 438.786, 52785.371 24/05/26,04:52:54,17,09,1, 11.9,1,1, 11.091, 10476.609, 438.427, 52783.641 24/05/26,04:52:54,18,09,1, 11.9,1,1, 11.091, 10477.156, 439.907, 52785.957 24/05/26,04:52:54,19,09,1, 11.9,1,1, 11.091, 10477.395, 438.330, 52784.842 24/05/26,04:52:55,00,09,1, 11.9,1,1, 11.091, 10477.393, 438.330, 52784.842 24/05/26,04:52:55,01,09,1, 11.9,1,1, 11.091, 10476.609, 438.416, 52783.615 24/05/26,04:52:55,02,09,1, 11.9,1,1, 11.091, 10477.157, 439.971, 52786.020 24/05/26,04:52:55,03,09,1, 11.9,1,1, 11.091, 10477.448, 438.391, 52784.985 24/05/26,04:52:55,04,09,1, 11.9,1,1, 11.091, 10476.940, 439.061, 52784.391 24/05/26,04:52:55,05,09,1, 11.9,1,1, 11.091, 10477.448, 439.588, 52786.259 24/05/26,04:52:55,06,09,1, 11.9,1,1, 11.091, 10476.911, 437.923, 52783.720 24/05/26,04:52:55,07,09,1, 11.9,1,1, 11.091, 10476.629, 439.503, 52784.677 24/05/26,04:52:55,08,09,1, 11.9,1,1, 11.091, 10477.087, 438.936, 52785.442 24/05/26,04:52:55,09,09,1, 11.9,1,1, 11.091, 10476.584, 438.405, 52783.530 24/05/26,04:52:55,10,09,1, 11.9,1,1, 11.091, 10477.136, 440.007, 52786.020 24/05/26,04:52:55,11,09,1, 11.9,1,1, 11.091, 10477.412, 438.462, 52785.032 24/05/26,04:52:55,12,09,1, 11.9,1,1, 11.091, 10476.923, 439.018, 52784.261 24/05/26,04:52:55,13,09,1, 11.9,1,1, 11.091, 10477.461, 439.610, 52786.143 24/05/26,04:52:55,14,09,1, 11.9,1,1, 11.091, 10476.959, 438.011, 52783.846 24/05/26,04:52:55,15,09,1, 11.9,1,1, 11.091, 10476.696, 439.548, 52784.749 24/05/26,04:52:55,16,09,1, 11.9,1,1, 11.091, 10477.157, 438.934, 52785.435 24/05/26,04:52:55,17,09,1, 11.9,1,1, 11.091, 10476.630, 438.383, 52783.618 24/05/26,04:52:55,18,09,1, 11.9,1,1, 11.091, 10477.144, 439.991, 52785.937 24/05/26,04:52:55,19,09,1, 11.9,1,1, 11.091, 10477.464, 438.432, 52785.064 24/05/26,04:52:56,00,09,1, 11.9,1,1, 11.088, 10477.459, 438.432, 52785.064 24/05/26,04:52:56,01,09,1, 11.9,1,1, 11.088, 10476.648, 438.394, 52783.572 24/05/26,04:52:56,02,09,1, 11.9,1,1, 11.088, 10477.065, 439.981, 52785.850 24/05/26,04:52:56,03,09,1, 11.9,1,1, 11.088, 10477.415, 438.551, 52785.157 24/05/26,04:52:56,04,09,1, 11.9,1,1, 11.088, 10477.128, 439.108, 52785.046 24/05/26,04:52:56,05,09,1, 11.9,1,1, 11.088, 10477.424, 439.640, 52785.841 24/05/26,04:52:56,06,09,1, 11.9,1,1, 11.088, 10477.062, 438.100, 52784.431 24/05/26,04:52:56,07,09,1, 11.9,1,1, 11.088, 10476.963, 439.460, 52784.812 24/05/26,04:52:56,08,09,1, 11.9,1,1, 11.088, 10476.918, 439.006, 52785.161 24/05/26,04:52:56,09,09,1, 11.9,1,1, 11.088, 10476.766, 438.455, 52784.263 24/05/26,04:52:56,10,09,1, 11.9,1,1, 11.088, 10477.174, 439.984, 52785.631 24/05/26,04:52:56,11,09,1, 11.9,1,1, 11.088, 10477.137, 438.607, 52785.217 24/05/26,04:52:56,12,09,1, 11.9,1,1, 11.088, 10477.246, 439.079, 52784.886 24/05/26,04:52:56,13,09,1, 11.9,1,1, 11.088, 10477.373, 439.649, 52785.729 24/05/26,04:52:56,14,09,1, 11.9,1,1, 11.088, 10477.036, 438.152, 52784.452 24/05/26,04:52:56,15,09,1, 11.9,1,1, 11.088, 10477.015, 439.532, 52784.868 24/05/26,04:52:56,16,09,1, 11.9,1,1, 11.088, 10476.848, 439.047, 52785.141 24/05/26,04:52:56,17,09,1, 11.9,1,1, 11.088, 10476.748, 438.502, 52784.200 24/05/26,04:52:56,18,09,1, 11.9,1,1, 11.088, 10477.114, 439.996, 52785.582 24/05/26,04:52:56,19,09,1, 11.9,1,1, 11.088, 10477.183, 438.574, 52785.170 24/05/26,04:52:57,00,09,1, 11.9,1,1, 11.090, 10477.176, 438.574, 52785.170 24/05/26,04:52:57,01,09,1, 11.9,1,1, 11.090, 10476.728, 438.468, 52784.413 24/05/26,04:52:57,02,09,1, 11.9,1,1, 11.090, 10477.061, 439.997, 52785.605 24/05/26,04:52:57,03,09,1, 11.9,1,1, 11.090, 10477.079, 438.692, 52785.234 24/05/26,04:52:57,04,09,1, 11.9,1,1, 11.090, 10477.245, 439.048, 52784.964 24/05/26,04:52:57,05,09,1, 11.9,1,1, 11.090, 10477.435, 439.779, 52786.026 24/05/26,04:52:57,06,09,1, 11.9,1,1, 11.090, 10477.035, 438.253, 52784.647 24/05/26,04:52:57,07,09,1, 11.9,1,1, 11.090, 10477.052, 439.561, 52784.938 24/05/26,04:52:57,08,09,1, 11.9,1,1, 11.090, 10477.152, 439.147, 52785.523 24/05/26,04:52:57,09,09,1, 11.9,1,1, 11.090, 10476.435, 438.396, 52784.003 24/05/26,04:52:57,10,09,1, 11.9,1,1, 11.090, 10477.374, 440.131, 52786.520 24/05/26,04:52:57,11,09,1, 11.9,1,1, 11.090, 10477.130, 438.578, 52784.555 24/05/26,04:52:57,12,09,1, 11.9,1,1, 11.090, 10476.801, 439.090, 52784.998 24/05/26,04:52:57,13,09,1, 11.9,1,1, 11.090, 10477.817, 439.944, 52786.593 24/05/26,04:52:57,14,09,1, 11.9,1,1, 11.090, 10476.741, 438.159, 52783.839 24/05/26,04:52:57,15,09,1, 11.9,1,1, 11.090, 10477.065, 439.700, 52785.735 24/05/26,04:52:57,16,09,1, 11.9,1,1, 11.090, 10477.401, 439.151, 52785.331 24/05/26,04:52:57,17,09,1, 11.9,1,1, 11.090, 10476.322, 438.378, 52783.744 24/05/26,04:52:57,18,09,1, 11.9,1,1, 11.090, 10477.466, 440.088, 52786.612 24/05/26,04:52:57,19,09,1, 11.9,1,1, 11.090, 10477.060, 438.602, 52784.620 24/05/26,04:52:58,00,08,1, 11.9,1,1, 11.091, 10477.059, 438.602, 52784.620 24/05/26,04:52:58,01,08,1, 11.9,1,1, 11.091, 10476.339, 438.355, 52783.788 24/05/26,04:52:58,02,08,1, 11.9,1,1, 11.091, 10477.361, 440.153, 52786.462 24/05/26,04:52:58,03,08,1, 11.9,1,1, 11.091, 10477.119, 438.729, 52784.771 24/05/26,04:52:58,04,08,1, 11.9,1,1, 11.091, 10476.699, 439.054, 52784.853 24/05/26,04:52:58,05,08,1, 11.9,1,1, 11.091, 10477.867, 440.042, 52786.832 24/05/26,04:52:58,06,08,1, 11.9,1,1, 11.091, 10476.847, 438.257, 52784.198 24/05/26,04:52:58,07,08,1, 11.9,1,1, 11.091, 10477.020, 439.677, 52785.875 24/05/26,04:52:58,08,08,1, 11.9,1,1, 11.091, 10477.507, 439.303, 52785.738 24/05/26,04:52:58,09,08,1, 11.9,1,1, 11.091, 10476.328, 438.323, 52783.762 24/05/26,04:52:58,10,08,1, 11.9,1,1, 11.091, 10477.366, 440.120, 52786.550 24/05/26,04:52:58,11,08,1, 11.9,1,1, 11.091, 10477.160, 438.751, 52784.772 24/05/26,04:52:58,12,08,1, 11.9,1,1, 11.091, 10476.689, 439.081, 52784.861 24/05/26,04:52:58,13,08,1, 11.9,1,1, 11.091, 10477.841, 440.089, 52786.730 24/05/26,04:52:58,14,08,1, 11.9,1,1, 11.091, 10476.897, 438.285, 52784.075 24/05/26,04:52:58,15,08,1, 11.9,1,1, 11.091, 10477.010, 439.687, 52785.882 24/05/26,04:52:58,16,08,1, 11.9,1,1, 11.091, 10477.485, 439.365, 52785.746 24/05/26,04:52:58,17,08,1, 11.9,1,1, 11.091, 10476.339, 438.338, 52783.786 24/05/26,04:52:58,18,08,1, 11.9,1,1, 11.091, 10477.344, 440.096, 52786.558 24/05/26,04:52:58,19,08,1, 11.9,1,1, 11.091, 10477.140, 438.779, 52784.887 24/05/26,04:52:59,00,09,1, 11.9,1,1, 11.089, 10477.134, 438.779, 52784.887 24/05/26,04:52:59,01,09,1, 11.9,1,1, 11.089, 10476.609, 438.421, 52784.434 24/05/26,04:52:59,02,09,1, 11.9,1,1, 11.089, 10477.375, 440.057, 52786.115 24/05/26,04:52:59,03,09,1, 11.9,1,1, 11.089, 10476.921, 438.877, 52784.840 24/05/26,04:52:59,04,09,1, 11.9,1,1, 11.089, 10476.871, 439.051, 52785.045 24/05/26,04:52:59,05,09,1, 11.9,1,1, 11.089, 10477.639, 440.170, 52786.415 24/05/26,04:52:59,06,09,1, 11.9,1,1, 11.089, 10476.876, 438.538, 52784.678 24/05/26,04:52:59,07,09,1, 11.9,1,1, 11.089, 10477.250, 439.690, 52785.883 24/05/26,04:52:59,08,09,1, 11.9,1,1, 11.089, 10477.342, 439.525, 52785.677 24/05/26,04:52:59,09,09,1, 11.9,1,1, 11.089, 10476.591, 438.412, 52784.355 24/05/26,04:52:59,10,09,1, 11.9,1,1, 11.089, 10477.354, 440.059, 52786.127 24/05/26,04:52:59,11,09,1, 11.9,1,1, 11.089, 10476.871, 438.933, 52784.905 24/05/26,04:52:59,12,09,1, 11.9,1,1, 11.089, 10476.786, 439.027, 52785.144 24/05/26,04:52:59,13,09,1, 11.9,1,1, 11.089, 10477.642, 440.213, 52786.424 24/05/26,04:52:59,14,09,1, 11.9,1,1, 11.089, 10476.876, 438.503, 52784.690 24/05/26,04:52:59,15,09,1, 11.9,1,1, 11.089, 10477.309, 439.671, 52785.874 24/05/26,04:52:59,16,09,1, 11.9,1,1, 11.089, 10477.480, 439.527, 52785.659 24/05/26,04:52:59,17,09,1, 11.9,1,1, 11.089, 10476.591, 438.382, 52784.401 24/05/26,04:52:59,18,09,1, 11.9,1,1, 11.089, 10477.332, 440.084, 52786.199 24/05/26,04:52:59,19,09,1, 11.9,1,1, 11.089, 10476.934, 438.948, 52784.962 24/05/26,04:53:00,00,09,1, 11.8,1,1, 11.093, 10476.934, 438.948, 52784.962 24/05/26,04:53:00,01,09,1, 11.8,1,1, 11.093, 10476.589, 438.467, 52784.457 24/05/26,04:53:00,02,09,1, 11.8,1,1, 11.093, 10477.302, 440.107, 52786.198 24/05/26,04:53:00,03,09,1, 11.8,1,1, 11.093, 10476.943, 439.119, 52785.052 24/05/26,04:53:00,04,09,1, 11.8,1,1, 11.093, 10476.747, 439.032, 52785.031 24/05/26,04:53:00,05,09,1, 11.8,1,1, 11.093, 10477.546, 440.315, 52786.442 24/05/26,04:53:00,06,09,1, 11.8,1,1, 11.093, 10476.877, 438.703, 52784.832 24/05/26,04:53:00,07,09,1, 11.8,1,1, 11.093, 10477.299, 439.686, 52785.908 24/05/26,04:53:00,08,09,1, 11.8,1,1, 11.093, 10477.268, 439.681, 52785.622 24/05/26,04:53:00,09,09,1, 11.8,1,1, 11.093, 10476.891, 438.511, 52784.939 24/05/26,04:53:00,10,09,1, 11.8,1,1, 11.093, 10477.129, 439.984, 52785.113 24/05/26,04:53:00,11,09,1, 11.8,1,1, 11.093, 10476.685, 439.221, 52785.264 24/05/26,04:53:00,12,09,1, 11.8,1,1, 11.093, 10477.157, 439.097, 52785.198 24/05/26,04:53:00,13,09,1, 11.8,1,1, 11.093, 10477.182, 440.231, 52785.555 24/05/26,04:53:00,14,09,1, 11.8,1,1, 11.093, 10477.068, 438.828, 52785.703 24/05/26,04:53:00,15,09,1, 11.8,1,1, 11.093, 10477.585, 439.589, 52785.486 24/05/26,04:53:00,16,09,1, 11.8,1,1, 11.093, 10477.007, 439.768, 52785.625 24/05/26,04:53:00,17,09,1, 11.8,1,1, 11.093, 10476.971, 438.603, 52785.225 24/05/26,04:53:00,18,09,1, 11.8,1,1, 11.093, 10477.080, 439.993, 52785.054 24/05/26,04:53:00,19,09,1, 11.8,1,1, 11.093, 10476.608, 439.236, 52785.412 24/05/26,04:53:01,00,09,1, 11.9,1,1, 11.097, 10476.608, 439.236, 52785.412 24/05/26,04:53:01,01,09,1, 11.9,1,1, 11.097, 10477.039, 438.690, 52785.482 24/05/26,04:53:01,02,09,1, 11.9,1,1, 11.097, 10477.135, 440.030, 52785.206 24/05/26,04:53:01,03,09,1, 11.9,1,1, 11.097, 10476.615, 439.352, 52785.379 24/05/26,04:53:01,04,09,1, 11.9,1,1, 11.097, 10477.077, 439.052, 52785.254 24/05/26,04:53:01,05,09,1, 11.9,1,1, 11.097, 10477.186, 440.352, 52785.675 24/05/26,04:53:01,06,09,1, 11.9,1,1, 11.097, 10477.031, 439.072, 52785.875 24/05/26,04:53:01,07,09,1, 11.9,1,1, 11.097, 10477.622, 439.663, 52785.680 24/05/26,04:53:01,08,09,1, 11.9,1,1, 11.097, 10477.135, 439.953, 52785.762 24/05/26,04:53:01,09,09,1, 11.9,1,1, 11.097, 10477.066, 438.670, 52785.333 24/05/26,04:53:01,10,09,1, 11.9,1,1, 11.097, 10477.176, 440.002, 52785.160 24/05/26,04:53:01,11,09,1, 11.9,1,1, 11.097, 10476.616, 439.397, 52785.317 24/05/26,04:53:01,12,09,1, 11.9,1,1, 11.097, 10477.121, 439.096, 52785.204 24/05/26,04:53:01,13,09,1, 11.9,1,1, 11.097, 10477.150, 440.432, 52785.570 24/05/26,04:53:01,14,09,1, 11.9,1,1, 11.097, 10477.049, 439.072, 52785.787 24/05/26,04:53:01,15,09,1, 11.9,1,1, 11.097, 10477.555, 439.626, 52785.648 24/05/26,04:53:01,16,09,1, 11.9,1,1, 11.097, 10477.141, 440.011, 52785.709 24/05/26,04:53:01,17,09,1, 11.9,1,1, 11.097, 10477.048, 438.664, 52785.396 24/05/26,04:53:01,18,09,1, 11.9,1,1, 11.097, 10477.158, 440.003, 52785.190 24/05/26,04:53:01,19,09,1, 11.9,1,1, 11.097, 10476.647, 439.351, 52785.287 24/05/26,04:53:02,00,09,1, 11.9,1,1, 11.093, 10476.642, 439.351, 52785.287 24/05/26,04:53:02,01,09,1, 11.9,1,1, 11.093, 10477.117, 438.772, 52785.657 24/05/26,04:53:02,02,09,1, 11.9,1,1, 11.093, 10477.305, 439.992, 52785.393 24/05/26,04:53:02,03,09,1, 11.9,1,1, 11.093, 10476.634, 439.516, 52785.481 24/05/26,04:53:02,04,09,1, 11.9,1,1, 11.093, 10477.033, 439.012, 52785.244 24/05/26,04:53:02,05,09,1, 11.9,1,1, 11.093, 10477.075, 440.372, 52785.376 24/05/26,04:53:02,06,09,1, 11.9,1,1, 11.093, 10476.996, 439.202, 52785.904 24/05/26,04:53:02,07,09,1, 11.9,1,1, 11.093, 10477.559, 439.730, 52785.777 24/05/26,04:53:02,08,09,1, 11.9,1,1, 11.093, 10477.257, 440.236, 52785.912 24/05/26,04:53:02,09,09,1, 11.9,1,1, 11.093, 10477.157, 438.840, 52785.612 24/05/26,04:53:02,10,09,1, 11.9,1,1, 11.093, 10477.330, 440.029, 52785.271 24/05/26,04:53:02,11,09,1, 11.9,1,1, 11.093, 10476.669, 439.582, 52785.457 24/05/26,04:53:02,12,09,1, 11.9,1,1, 11.093, 10477.020, 439.026, 52785.266 24/05/26,04:53:02,13,09,1, 11.9,1,1, 11.093, 10477.096, 440.419, 52785.603 24/05/26,04:53:02,14,09,1, 11.9,1,1, 11.093, 10476.941, 439.229, 52785.884 24/05/26,04:53:02,15,09,1, 11.9,1,1, 11.093, 10477.618, 439.659, 52785.754 24/05/26,04:53:02,16,09,1, 11.9,1,1, 11.093, 10477.203, 440.178, 52786.024 24/05/26,04:53:02,17,09,1, 11.9,1,1, 11.093, 10477.151, 438.803, 52785.642 24/05/26,04:53:02,18,09,1, 11.9,1,1, 11.093, 10477.292, 440.036, 52785.399 24/05/26,04:53:02,19,09,1, 11.9,1,1, 11.093, 10476.711, 439.557, 52785.507 24/05/26,04:53:03,00,09,1, 11.9,1,1, 11.091, 10476.708, 439.557, 52785.507 24/05/26,04:53:03,01,09,1, 11.9,1,1, 11.091, 10477.215, 438.852, 52785.763 24/05/26,04:53:03,02,09,1, 11.9,1,1, 11.091, 10477.378, 440.013, 52785.477 24/05/26,04:53:03,03,09,1, 11.9,1,1, 11.091, 10476.754, 439.664, 52785.581 24/05/26,04:53:03,04,09,1, 11.9,1,1, 11.091, 10476.988, 439.003, 52785.275 24/05/26,04:53:03,05,09,1, 11.9,1,1, 11.091, 10477.128, 440.413, 52785.570 24/05/26,04:53:03,06,09,1, 11.9,1,1, 11.091, 10476.884, 439.312, 52785.853 24/05/26,04:53:03,07,09,1, 11.9,1,1, 11.091, 10477.491, 439.616, 52785.756 24/05/26,04:53:03,08,09,1, 11.9,1,1, 11.091, 10477.273, 440.351, 52786.058 24/05/26,04:53:03,09,09,1, 11.9,1,1, 11.091, 10477.217, 438.936, 52785.844 24/05/26,04:53:03,10,09,1, 11.9,1,1, 11.091, 10477.423, 439.996, 52785.498 24/05/26,04:53:03,11,09,1, 11.9,1,1, 11.091, 10476.757, 439.698, 52785.609 24/05/26,04:53:03,12,09,1, 11.9,1,1, 11.091, 10476.997, 438.958, 52785.364 24/05/26,04:53:03,13,09,1, 11.9,1,1, 11.091, 10477.080, 440.408, 52785.609 24/05/26,04:53:03,14,09,1, 11.9,1,1, 11.091, 10476.885, 439.379, 52785.918 24/05/26,04:53:03,15,09,1, 11.9,1,1, 11.091, 10477.547, 439.653, 52785.773 24/05/26,04:53:03,16,09,1, 11.9,1,1, 11.091, 10477.288, 440.399, 52786.067 24/05/26,04:53:03,17,09,1, 11.9,1,1, 11.091, 10477.168, 438.905, 52785.838 24/05/26,04:53:03,18,09,1, 11.9,1,1, 11.091, 10477.460, 439.975, 52785.436 24/05/26,04:53:03,19,09,1, 11.9,1,1, 11.091, 10476.771, 439.745, 52785.590 24/05/26,04:53:04,00,09,1, 11.9,1,1, 11.094, 10476.767, 439.745, 52785.590 24/05/26,04:53:04,01,09,1, 11.9,1,1, 11.094, 10477.302, 438.995, 52786.021 24/05/26,04:53:04,02,09,1, 11.9,1,1, 11.094, 10477.536, 439.979, 52785.610 24/05/26,04:53:04,03,09,1, 11.9,1,1, 11.094, 10476.943, 439.822, 52785.827 24/05/26,04:53:04,04,09,1, 11.9,1,1, 11.094, 10477.018, 438.949, 52785.444 24/05/26,04:53:04,05,09,1, 11.9,1,1, 11.094, 10477.116, 440.398, 52785.480 24/05/26,04:53:04,06,09,1, 11.9,1,1, 11.094, 10476.838, 439.423, 52785.801 24/05/26,04:53:04,07,09,1, 11.9,1,1, 11.094, 10477.450, 439.527, 52785.702 24/05/26,04:53:04,08,09,1, 11.9,1,1, 11.094, 10477.348, 440.445, 52786.136 24/05/26,04:53:04,09,09,1, 11.9,1,1, 11.094, 10477.261, 439.023, 52785.988 24/05/26,04:53:04,10,09,1, 11.9,1,1, 11.094, 10477.543, 439.993, 52785.637 24/05/26,04:53:04,11,09,1, 11.9,1,1, 11.094, 10476.872, 439.821, 52785.716 24/05/26,04:53:04,12,09,1, 11.9,1,1, 11.094, 10477.038, 438.859, 52785.250 24/05/26,04:53:04,13,09,1, 11.9,1,1, 11.094, 10477.137, 440.310, 52785.486 24/05/26,04:53:04,14,09,1, 11.9,1,1, 11.094, 10476.826, 439.409, 52785.824 24/05/26,04:53:04,15,09,1, 11.9,1,1, 11.094, 10477.431, 439.566, 52785.772 24/05/26,04:53:04,16,09,1, 11.9,1,1, 11.094, 10477.348, 440.457, 52786.082 24/05/26,04:53:04,17,09,1, 11.9,1,1, 11.094, 10477.237, 438.950, 52786.009 24/05/26,04:53:04,18,09,1, 11.9,1,1, 11.094, 10477.543, 439.991, 52785.633 24/05/26,04:53:04,19,09,1, 11.9,1,1, 11.094, 10476.903, 439.827, 52785.745 24/05/26,04:53:05,00,09,1, 12.0,1,1, 11.089, 10476.900, 439.827, 52785.745 24/05/26,04:53:05,01,09,1, 12.0,1,1, 11.089, 10477.273, 439.059, 52786.161 24/05/26,04:53:05,02,09,1, 12.0,1,1, 11.089, 10477.685, 439.914, 52785.760 24/05/26,04:53:05,03,09,1, 12.0,1,1, 11.089, 10477.119, 439.913, 52785.875 24/05/26,04:53:05,04,09,1, 12.0,1,1, 11.089, 10477.122, 438.866, 52785.521 24/05/26,04:53:05,05,09,1, 12.0,1,1, 11.089, 10477.197, 440.328, 52785.526 24/05/26,04:53:05,06,09,1, 12.0,1,1, 11.089, 10476.823, 439.439, 52785.817 24/05/26,04:53:05,07,09,1, 12.0,1,1, 11.089, 10477.439, 439.409, 52785.634 24/05/26,04:53:05,08,09,1, 12.0,1,1, 11.089, 10477.403, 440.479, 52786.081 24/05/26,04:53:05,09,09,1, 12.0,1,1, 11.089, 10477.311, 439.067, 52786.162 24/05/26,04:53:05,10,09,1, 12.0,1,1, 11.089, 10477.724, 439.931, 52785.889 24/05/26,04:53:05,11,09,1, 12.0,1,1, 11.089, 10477.130, 439.930, 52785.936 24/05/26,04:53:05,12,09,1, 12.0,1,1, 11.089, 10477.134, 438.828, 52785.503 24/05/26,04:53:05,13,09,1, 12.0,1,1, 11.089, 10477.169, 440.276, 52785.389 24/05/26,04:53:05,14,09,1, 12.0,1,1, 11.089, 10476.811, 439.442, 52785.797 24/05/26,04:53:05,15,09,1, 12.0,1,1, 11.089, 10477.460, 439.421, 52785.739 24/05/26,04:53:05,16,09,1, 12.0,1,1, 11.089, 10477.349, 440.502, 52786.092 24/05/26,04:53:05,17,09,1, 12.0,1,1, 11.089, 10477.309, 439.074, 52786.124 24/05/26,04:53:05,18,09,1, 12.0,1,1, 11.089, 10477.724, 439.871, 52785.862 24/05/26,04:53:05,19,09,1, 12.0,1,1, 11.089, 10477.143, 439.951, 52786.022 24/05/26,04:53:06,00,09,1, 12.0,1,1, 11.097, 10477.142, 439.951, 52786.022 24/05/26,04:53:06,01,09,1, 12.0,1,1, 11.097, 10477.330, 439.032, 52786.241 24/05/26,04:53:06,02,09,1, 12.0,1,1, 11.097, 10477.828, 439.798, 52785.950 24/05/26,04:53:06,03,09,1, 12.0,1,1, 11.097, 10477.222, 439.940, 52786.051 24/05/26,04:53:06,04,09,1, 12.0,1,1, 11.097, 10477.234, 438.749, 52785.644 24/05/26,04:53:06,05,09,1, 12.0,1,1, 11.097, 10477.348, 440.149, 52785.479 24/05/26,04:53:06,06,09,1, 12.0,1,1, 11.097, 10476.863, 439.447, 52785.769 24/05/26,04:53:06,07,09,1, 12.0,1,1, 11.097, 10477.364, 439.267, 52785.704 24/05/26,04:53:06,08,09,1, 12.0,1,1, 11.097, 10477.379, 440.432, 52785.945 24/05/26,04:53:06,09,09,1, 12.0,1,1, 11.097, 10477.336, 439.064, 52786.148 24/05/26,04:53:06,10,09,1, 12.0,1,1, 11.097, 10477.837, 439.822, 52785.968 24/05/26,04:53:06,11,09,1, 12.0,1,1, 11.097, 10477.284, 439.978, 52786.055 24/05/26,04:53:06,12,09,1, 12.0,1,1, 11.097, 10477.225, 438.755, 52785.620 24/05/26,04:53:06,13,09,1, 12.0,1,1, 11.097, 10477.376, 440.108, 52785.536 24/05/26,04:53:06,14,09,1, 12.0,1,1, 11.097, 10476.695, 439.438, 52785.950 24/05/26,04:53:06,15,09,1, 12.0,1,1, 11.097, 10477.649, 439.229, 52785.970 24/05/26,04:53:06,16,09,1, 12.0,1,1, 11.097, 10477.163, 440.399, 52785.623 24/05/26,04:53:06,17,09,1, 12.0,1,1, 11.097, 10477.372, 439.143, 52786.596 24/05/26,04:53:06,18,09,1, 12.0,1,1, 11.097, 10477.993, 439.696, 52785.739 24/05/26,04:53:06,19,09,1, 12.0,1,1, 11.097, 10476.923, 439.924, 52785.829 24/05/26,04:53:07,00,09,1, 11.9,1,1, 11.097, 10476.917, 439.924, 52785.829 24/05/26,04:53:07,01,09,1, 11.9,1,1, 11.097, 10477.353, 439.232, 52786.685 24/05/26,04:53:07,02,09,1, 11.9,1,1, 11.097, 10478.048, 439.672, 52785.900 24/05/26,04:53:07,03,09,1, 11.9,1,1, 11.097, 10477.071, 439.963, 52785.782 24/05/26,04:53:07,04,09,1, 11.9,1,1, 11.097, 10477.566, 438.785, 52786.225 24/05/26,04:53:07,05,09,1, 11.9,1,1, 11.097, 10477.403, 439.956, 52784.951 24/05/26,04:53:07,06,09,1, 11.9,1,1, 11.097, 10476.737, 439.475, 52785.902 24/05/26,04:53:07,07,09,1, 11.9,1,1, 11.097, 10477.678, 439.169, 52785.871 24/05/26,04:53:07,08,09,1, 11.9,1,1, 11.097, 10477.225, 440.335, 52785.448 24/05/26,04:53:07,09,09,1, 11.9,1,1, 11.097, 10477.380, 439.168, 52786.728 24/05/26,04:53:07,10,09,1, 11.9,1,1, 11.097, 10478.096, 439.632, 52785.790 24/05/26,04:53:07,11,09,1, 11.9,1,1, 11.097, 10477.148, 440.021, 52785.780 24/05/26,04:53:07,12,09,1, 11.9,1,1, 11.097, 10477.615, 438.770, 52786.241 24/05/26,04:53:07,13,09,1, 11.9,1,1, 11.097, 10477.453, 439.965, 52785.023 24/05/26,04:53:07,14,09,1, 11.9,1,1, 11.097, 10476.730, 439.430, 52785.855 24/05/26,04:53:07,15,09,1, 11.9,1,1, 11.097, 10477.708, 439.135, 52785.880 24/05/26,04:53:07,16,09,1, 11.9,1,1, 11.097, 10477.259, 440.354, 52785.459 24/05/26,04:53:07,17,09,1, 11.9,1,1, 11.097, 10477.306, 439.185, 52786.655 24/05/26,04:53:07,18,09,1, 11.9,1,1, 11.097, 10478.120, 439.629, 52785.782 24/05/26,04:53:07,19,09,1, 11.9,1,1, 11.097, 10477.147, 439.980, 52785.826 24/05/26,04:53:08,00,09,1, 11.9,1,1, 11.091, 10477.142, 439.980, 52785.826 24/05/26,04:53:08,01,09,1, 11.9,1,1, 11.091, 10477.249, 439.270, 52786.737 24/05/26,04:53:08,02,09,1, 11.9,1,1, 11.091, 10478.105, 439.674, 52785.978 24/05/26,04:53:08,03,09,1, 11.9,1,1, 11.091, 10477.155, 440.047, 52785.775 24/05/26,04:53:08,04,09,1, 11.9,1,1, 11.091, 10477.693, 438.857, 52786.390 24/05/26,04:53:08,05,09,1, 11.9,1,1, 11.091, 10477.577, 439.955, 52785.188 24/05/26,04:53:08,06,09,1, 11.9,1,1, 11.091, 10476.765, 439.572, 52785.798 24/05/26,04:53:08,07,09,1, 11.9,1,1, 11.091, 10477.625, 439.139, 52785.963 24/05/26,04:53:08,08,09,1, 11.9,1,1, 11.091, 10477.196, 440.401, 52785.455 24/05/26,04:53:08,09,09,1, 11.9,1,1, 11.091, 10477.242, 439.261, 52786.579 24/05/26,04:53:08,10,09,1, 11.9,1,1, 11.091, 10478.158, 439.642, 52785.910 24/05/26,04:53:08,11,09,1, 11.9,1,1, 11.091, 10477.171, 440.115, 52785.864 24/05/26,04:53:08,12,09,1, 11.9,1,1, 11.091, 10477.609, 438.868, 52786.325 24/05/26,04:53:08,13,09,1, 11.9,1,1, 11.091, 10477.586, 439.987, 52785.187 24/05/26,04:53:08,14,09,1, 11.9,1,1, 11.091, 10476.740, 439.561, 52785.910 24/05/26,04:53:08,15,09,1, 11.9,1,1, 11.091, 10477.605, 439.082, 52785.862 24/05/26,04:53:08,16,09,1, 11.9,1,1, 11.091, 10477.210, 440.404, 52785.332 24/05/26,04:53:08,17,09,1, 11.9,1,1, 11.091, 10477.275, 439.343, 52786.728 24/05/26,04:53:08,18,09,1, 11.9,1,1, 11.091, 10478.077, 439.709, 52786.006 24/05/26,04:53:08,19,09,1, 11.9,1,1, 11.091, 10477.187, 440.161, 52785.890 24/05/26,04:53:09,00,09,1, 12.0,1,1, 11.093, 10477.184, 440.161, 52785.890 24/05/26,04:53:09,01,09,1, 12.0,1,1, 11.093, 10477.185, 439.458, 52786.634 24/05/26,04:53:09,02,09,1, 12.0,1,1, 11.093, 10478.106, 439.773, 52786.072 24/05/26,04:53:09,03,09,1, 12.0,1,1, 11.093, 10477.239, 440.378, 52785.889 24/05/26,04:53:09,04,09,1, 12.0,1,1, 11.093, 10477.603, 439.003, 52786.518 24/05/26,04:53:09,05,09,1, 12.0,1,1, 11.093, 10477.664, 440.019, 52785.284 24/05/26,04:53:09,06,09,1, 12.0,1,1, 11.093, 10476.772, 439.714, 52785.843 24/05/26,04:53:09,07,09,1, 12.0,1,1, 11.093, 10477.592, 439.170, 52786.015 24/05/26,04:53:09,08,09,1, 12.0,1,1, 11.093, 10477.191, 440.498, 52785.287 24/05/26,04:53:09,09,09,1, 12.0,1,1, 11.093, 10477.147, 439.460, 52786.585 24/05/26,04:53:09,10,09,1, 12.0,1,1, 11.093, 10478.060, 439.769, 52786.029 24/05/26,04:53:09,11,09,1, 12.0,1,1, 11.093, 10477.277, 440.344, 52785.929 24/05/26,04:53:09,12,09,1, 12.0,1,1, 11.093, 10477.619, 439.065, 52786.653 24/05/26,04:53:09,13,09,1, 12.0,1,1, 11.093, 10477.595, 440.052, 52785.032 24/05/26,04:53:09,14,09,1, 12.0,1,1, 11.093, 10477.048, 439.725, 52785.798 24/05/26,04:53:09,15,09,1, 12.0,1,1, 11.093, 10477.278, 439.132, 52785.610 24/05/26,04:53:09,16,09,1, 12.0,1,1, 11.093, 10477.354, 440.602, 52785.752 24/05/26,04:53:09,17,09,1, 12.0,1,1, 11.093, 10477.216, 439.412, 52786.262 24/05/26,04:53:09,18,09,1, 12.0,1,1, 11.093, 10477.865, 439.821, 52786.094 24/05/26,04:53:09,19,09,1, 12.0,1,1, 11.093, 10477.513, 440.432, 52786.312 24/05/26,04:53:10,00,09,1, 11.9,1,1, 11.100, 10477.509, 440.432, 52786.312 24/05/26,04:53:10,01,09,1, 11.9,1,1, 11.100, 10477.245, 439.412, 52785.553 24/05/26,04:53:10,02,09,1, 11.9,1,1, 11.100, 10477.378, 439.911, 52786.242 24/05/26,04:53:10,03,09,1, 11.9,1,1, 11.100, 10478.093, 440.657, 52787.179 24/05/26,04:53:10,04,09,1, 11.9,1,1, 11.100, 10477.225, 438.945, 52785.255 24/05/26,04:53:10,05,09,1, 11.9,1,1, 11.100, 10477.594, 440.315, 52786.560 24/05/26,04:53:10,06,09,1, 11.9,1,1, 11.100, 10477.473, 439.847, 52786.071 24/05/26,04:53:10,07,09,1, 11.9,1,1, 11.100, 10476.818, 439.149, 52785.039 24/05/26,04:53:10,08,09,1, 11.9,1,1, 11.100, 10477.666, 440.803, 52786.942 24/05/26,04:53:10,09,09,1, 11.9,1,1, 11.100, 10477.289, 439.456, 52785.554 24/05/26,04:53:10,10,09,1, 11.9,1,1, 11.100, 10477.389, 439.879, 52786.132 24/05/26,04:53:10,11,09,1, 11.9,1,1, 11.100, 10478.087, 440.646, 52787.043 24/05/26,04:53:10,12,09,1, 11.9,1,1, 11.100, 10477.241, 439.007, 52785.182 24/05/26,04:53:10,13,09,1, 11.9,1,1, 11.100, 10477.634, 440.378, 52786.509 24/05/26,04:53:10,14,09,1, 11.9,1,1, 11.100, 10477.514, 439.922, 52786.007 24/05/26,04:53:10,15,09,1, 11.9,1,1, 11.100, 10476.765, 439.104, 52784.997 24/05/26,04:53:10,16,09,1, 11.9,1,1, 11.100, 10477.653, 440.785, 52786.882 24/05/26,04:53:10,17,09,1, 11.9,1,1, 11.100, 10477.222, 439.394, 52785.517 24/05/26,04:53:10,18,09,1, 11.9,1,1, 11.100, 10477.381, 439.859, 52786.104 24/05/26,04:53:10,19,09,1, 11.9,1,1, 11.100, 10478.092, 440.722, 52787.216 24/05/26,04:53:11,00,09,1, 11.9,1,1, 11.095, 10478.085, 440.722, 52787.216 24/05/26,04:53:11,01,09,1, 11.9,1,1, 11.095, 10477.255, 439.505, 52785.710 24/05/26,04:53:11,02,09,1, 11.9,1,1, 11.095, 10477.384, 439.868, 52786.190 24/05/26,04:53:11,03,09,1, 11.9,1,1, 11.095, 10478.108, 440.762, 52787.297 24/05/26,04:53:11,04,09,1, 11.9,1,1, 11.095, 10477.257, 439.048, 52785.314 24/05/26,04:53:11,05,09,1, 11.9,1,1, 11.095, 10477.652, 440.308, 52786.635 24/05/26,04:53:11,06,09,1, 11.9,1,1, 11.095, 10477.617, 439.954, 52786.113 24/05/26,04:53:11,07,09,1, 11.9,1,1, 11.095, 10476.833, 439.143, 52785.018 24/05/26,04:53:11,08,09,1, 11.9,1,1, 11.095, 10477.672, 440.835, 52786.943 24/05/26,04:53:11,09,09,1, 11.9,1,1, 11.095, 10477.318, 439.552, 52785.797 24/05/26,04:53:11,10,09,1, 11.9,1,1, 11.095, 10477.330, 439.841, 52786.129 24/05/26,04:53:11,11,09,1, 11.9,1,1, 11.095, 10478.127, 440.744, 52787.172 24/05/26,04:53:11,12,09,1, 11.9,1,1, 11.095, 10477.307, 439.061, 52785.326 24/05/26,04:53:11,13,09,1, 11.9,1,1, 11.095, 10477.670, 440.350, 52786.652 24/05/26,04:53:11,14,09,1, 11.9,1,1, 11.095, 10477.535, 440.000, 52786.130 24/05/26,04:53:11,15,09,1, 11.9,1,1, 11.095, 10476.852, 439.103, 52785.030 24/05/26,04:53:11,16,09,1, 11.9,1,1, 11.095, 10477.626, 440.799, 52786.923 24/05/26,04:53:11,17,09,1, 11.9,1,1, 11.095, 10477.276, 439.515, 52785.566 24/05/26,04:53:11,18,09,1, 11.9,1,1, 11.095, 10477.352, 439.853, 52786.053 24/05/26,04:53:11,19,09,1, 11.9,1,1, 11.095, 10478.118, 440.793, 52787.302 24/05/26,04:53:12,00,09,1, 11.9,1,1, 11.092, 10478.110, 440.793, 52787.302 24/05/26,04:53:12,01,09,1, 11.9,1,1, 11.092, 10477.320, 439.624, 52785.821 24/05/26,04:53:12,02,09,1, 11.9,1,1, 11.092, 10477.352, 439.856, 52786.173 24/05/26,04:53:12,03,09,1, 11.9,1,1, 11.092, 10478.188, 440.866, 52787.328 24/05/26,04:53:12,04,09,1, 11.9,1,1, 11.092, 10477.419, 439.182, 52785.493 24/05/26,04:53:12,05,09,1, 11.9,1,1, 11.092, 10477.737, 440.342, 52786.705 24/05/26,04:53:12,06,09,1, 11.9,1,1, 11.092, 10477.692, 440.077, 52786.330 24/05/26,04:53:12,07,09,1, 11.9,1,1, 11.092, 10476.860, 439.133, 52785.129 24/05/26,04:53:12,08,09,1, 11.9,1,1, 11.092, 10477.727, 440.822, 52786.957 24/05/26,04:53:12,09,09,1, 11.9,1,1, 11.092, 10477.333, 439.616, 52785.827 24/05/26,04:53:12,10,09,1, 11.9,1,1, 11.092, 10477.377, 439.927, 52786.177 24/05/26,04:53:12,11,09,1, 11.9,1,1, 11.092, 10478.200, 440.822, 52787.345 24/05/26,04:53:12,12,09,1, 11.9,1,1, 11.092, 10477.388, 439.127, 52785.482 24/05/26,04:53:12,13,09,1, 11.9,1,1, 11.092, 10477.733, 440.398, 52786.680 24/05/26,04:53:12,14,09,1, 11.9,1,1, 11.092, 10477.710, 440.102, 52786.310 24/05/26,04:53:12,15,09,1, 11.9,1,1, 11.092, 10476.890, 439.127, 52785.058 24/05/26,04:53:12,16,09,1, 11.9,1,1, 11.092, 10477.665, 440.856, 52787.008 24/05/26,04:53:12,17,09,1, 11.9,1,1, 11.092, 10477.328, 439.612, 52785.801 24/05/26,04:53:12,18,09,1, 11.9,1,1, 11.092, 10477.378, 439.861, 52786.072 24/05/26,04:53:12,19,09,1, 11.9,1,1, 11.092, 10478.178, 440.848, 52787.262 24/05/26,04:53:13,00,09,1, 11.9,1,1, 11.091, 10478.177, 440.848, 52787.262 24/05/26,04:53:13,01,09,1, 11.9,1,1, 11.091, 10477.399, 439.716, 52785.776 24/05/26,04:53:13,02,09,1, 11.9,1,1, 11.091, 10477.450, 439.951, 52786.092 24/05/26,04:53:13,03,09,1, 11.9,1,1, 11.091, 10478.286, 440.969, 52787.497 24/05/26,04:53:13,04,09,1, 11.9,1,1, 11.091, 10477.476, 439.239, 52785.630 24/05/26,04:53:13,05,09,1, 11.9,1,1, 11.091, 10477.799, 440.485, 52786.828 24/05/26,04:53:13,06,09,1, 11.9,1,1, 11.091, 10477.833, 440.251, 52786.549 24/05/26,04:53:13,07,09,1, 11.9,1,1, 11.091, 10477.001, 439.216, 52785.251 24/05/26,04:53:13,08,09,1, 11.9,1,1, 11.091, 10477.800, 440.924, 52787.024 24/05/26,04:53:13,09,09,1, 11.9,1,1, 11.091, 10477.416, 439.721, 52785.900 24/05/26,04:53:13,10,09,1, 11.9,1,1, 11.091, 10477.435, 439.984, 52786.259 24/05/26,04:53:13,11,09,1, 11.9,1,1, 11.091, 10478.284, 441.002, 52787.608 24/05/26,04:53:13,12,09,1, 11.9,1,1, 11.091, 10477.498, 439.260, 52785.624 24/05/26,04:53:13,13,09,1, 11.9,1,1, 11.091, 10477.871, 440.434, 52786.783 24/05/26,04:53:13,14,09,1, 11.9,1,1, 11.091, 10477.868, 440.209, 52786.540 24/05/26,04:53:13,15,09,1, 11.9,1,1, 11.091, 10477.000, 439.273, 52785.188 24/05/26,04:53:13,16,09,1, 11.9,1,1, 11.091, 10477.778, 440.937, 52787.060 24/05/26,04:53:13,17,09,1, 11.9,1,1, 11.091, 10477.491, 439.728, 52785.858 24/05/26,04:53:13,18,09,1, 11.9,1,1, 11.091, 10477.417, 439.942, 52786.207 24/05/26,04:53:13,19,09,1, 11.9,1,1, 11.091, 10478.280, 440.930, 52787.537 24/05/26,04:53:14,00,09,1, 11.8,1,1, 11.095, 10478.277, 440.930, 52787.537 24/05/26,04:53:14,01,09,1, 11.8,1,1, 11.095, 10477.515, 439.926, 52785.877 24/05/26,04:53:14,02,09,1, 11.8,1,1, 11.095, 10477.539, 440.066, 52786.237 24/05/26,04:53:14,03,09,1, 11.8,1,1, 11.095, 10478.397, 441.105, 52787.637 24/05/26,04:53:14,04,09,1, 11.8,1,1, 11.095, 10477.598, 439.414, 52785.753 24/05/26,04:53:14,05,09,1, 11.8,1,1, 11.095, 10477.976, 440.632, 52786.892 24/05/26,04:53:14,06,09,1, 11.8,1,1, 11.095, 10478.005, 440.435, 52786.743 24/05/26,04:53:14,07,09,1, 11.8,1,1, 11.095, 10477.079, 439.329, 52785.193 24/05/26,04:53:14,08,09,1, 11.8,1,1, 11.095, 10477.829, 441.015, 52787.088 24/05/26,04:53:14,09,09,1, 11.8,1,1, 11.095, 10477.567, 439.893, 52785.964 24/05/26,04:53:14,10,09,1, 11.8,1,1, 11.095, 10477.461, 440.089, 52786.280 24/05/26,04:53:14,11,09,1, 11.8,1,1, 11.095, 10478.421, 441.180, 52787.717 24/05/26,04:53:14,12,09,1, 11.8,1,1, 11.095, 10477.618, 439.471, 52785.794 24/05/26,04:53:14,13,09,1, 11.8,1,1, 11.095, 10478.007, 440.629, 52786.956 24/05/26,04:53:14,14,09,1, 11.8,1,1, 11.095, 10478.024, 440.403, 52786.730 24/05/26,04:53:14,15,09,1, 11.8,1,1, 11.095, 10477.142, 439.335, 52785.323 24/05/26,04:53:14,16,09,1, 11.8,1,1, 11.095, 10477.912, 441.075, 52787.205 24/05/26,04:53:14,17,09,1, 11.8,1,1, 11.095, 10477.611, 439.910, 52786.066 24/05/26,04:53:14,18,09,1, 11.8,1,1, 11.095, 10477.487, 440.126, 52786.383 24/05/26,04:53:14,19,09,1, 11.8,1,1, 11.095, 10478.400, 441.145, 52787.681 24/05/26,04:53:15,00,09,1, 11.9,1,1, 11.096, 10478.394, 441.145, 52787.681 24/05/26,04:53:15,01,09,1, 11.9,1,1, 11.096, 10477.644, 440.039, 52786.162 24/05/26,04:53:15,02,09,1, 11.9,1,1, 11.096, 10477.570, 440.199, 52786.381 24/05/26,04:53:15,03,09,1, 11.9,1,1, 11.096, 10478.499, 441.253, 52787.782 24/05/26,04:53:15,04,09,1, 11.9,1,1, 11.096, 10477.752, 439.556, 52785.983 24/05/26,04:53:15,05,09,1, 11.9,1,1, 11.096, 10478.097, 440.722, 52787.056 24/05/26,04:53:15,06,09,1, 11.9,1,1, 11.096, 10478.139, 440.516, 52786.818 24/05/26,04:53:15,07,09,1, 11.9,1,1, 11.096, 10477.226, 439.469, 52785.346 24/05/26,04:53:15,08,09,1, 11.9,1,1, 11.096, 10477.998, 441.135, 52787.204 24/05/26,04:53:15,09,09,1, 11.9,1,1, 11.096, 10477.669, 439.962, 52786.076 24/05/26,04:53:15,10,09,1, 11.9,1,1, 11.096, 10477.619, 440.166, 52786.303 24/05/26,04:53:15,11,09,1, 11.9,1,1, 11.096, 10478.444, 441.261, 52787.732 24/05/26,04:53:15,12,09,1, 11.9,1,1, 11.096, 10477.819, 439.603, 52785.949 24/05/26,04:53:15,13,09,1, 11.9,1,1, 11.096, 10478.065, 440.664, 52787.086 24/05/26,04:53:15,14,09,1, 11.9,1,1, 11.096, 10478.145, 440.546, 52786.825 24/05/26,04:53:15,15,09,1, 11.9,1,1, 11.096, 10477.285, 439.439, 52785.484 24/05/26,04:53:15,16,09,1, 11.9,1,1, 11.096, 10477.985, 441.195, 52787.284 24/05/26,04:53:15,17,09,1, 11.9,1,1, 11.096, 10477.696, 440.044, 52786.179 24/05/26,04:53:15,18,09,1, 11.9,1,1, 11.096, 10477.600, 440.187, 52786.311 24/05/26,04:53:15,19,09,1, 11.9,1,1, 11.096, 10478.484, 441.251, 52787.769 24/05/26,04:53:16,00,09,1, 12.0,1,1, 11.092, 10478.477, 441.251, 52787.769 24/05/26,04:53:16,01,09,1, 12.0,1,1, 11.092, 10477.739, 440.071, 52786.214 24/05/26,04:53:16,02,09,1, 12.0,1,1, 11.092, 10477.683, 440.130, 52786.320 24/05/26,04:53:16,03,09,1, 12.0,1,1, 11.092, 10478.549, 441.255, 52787.713 24/05/26,04:53:16,04,09,1, 12.0,1,1, 11.092, 10477.839, 439.572, 52785.916 24/05/26,04:53:16,05,09,1, 12.0,1,1, 11.092, 10478.135, 440.728, 52787.167 24/05/26,04:53:16,06,09,1, 12.0,1,1, 11.092, 10478.205, 440.570, 52786.957 24/05/26,04:53:16,07,09,1, 12.0,1,1, 11.092, 10477.323, 439.443, 52785.447 24/05/26,04:53:16,08,09,1, 12.0,1,1, 11.092, 10478.057, 441.147, 52787.271 24/05/26,04:53:16,09,09,1, 12.0,1,1, 11.092, 10477.746, 440.041, 52786.220 24/05/26,04:53:16,10,09,1, 12.0,1,1, 11.092, 10477.609, 440.129, 52786.279 24/05/26,04:53:16,11,09,1, 12.0,1,1, 11.092, 10478.522, 441.310, 52787.726 24/05/26,04:53:16,12,09,1, 12.0,1,1, 11.092, 10477.857, 439.606, 52785.960 24/05/26,04:53:16,13,09,1, 12.0,1,1, 11.092, 10478.142, 440.696, 52787.017 24/05/26,04:53:16,14,09,1, 12.0,1,1, 11.092, 10478.229, 440.524, 52786.885 24/05/26,04:53:16,15,09,1, 12.0,1,1, 11.092, 10477.339, 439.404, 52785.417 24/05/26,04:53:16,16,09,1, 12.0,1,1, 11.092, 10478.059, 441.165, 52787.345 24/05/26,04:53:16,17,09,1, 12.0,1,1, 11.092, 10477.771, 440.055, 52786.284 24/05/26,04:53:16,18,09,1, 12.0,1,1, 11.092, 10477.662, 440.162, 52786.358 24/05/26,04:53:16,19,09,1, 12.0,1,1, 11.092, 10478.592, 441.269, 52787.798 24/05/26,04:53:17,00,09,1, 11.9,1,1, 11.099, 10478.586, 441.269, 52787.798 24/05/26,04:53:17,01,09,1, 11.9,1,1, 11.099, 10477.865, 440.012, 52786.217 24/05/26,04:53:17,02,09,1, 11.9,1,1, 11.099, 10477.801, 440.172, 52786.435 24/05/26,04:53:17,03,09,1, 11.9,1,1, 11.099, 10478.647, 441.245, 52787.864 24/05/26,04:53:17,04,09,1, 11.9,1,1, 11.099, 10477.924, 439.527, 52785.876 24/05/26,04:53:17,05,09,1, 11.9,1,1, 11.099, 10478.266, 440.677, 52787.057 24/05/26,04:53:17,06,09,1, 11.9,1,1, 11.099, 10478.351, 440.622, 52786.945 24/05/26,04:53:17,07,09,1, 11.9,1,1, 11.099, 10477.468, 439.454, 52785.509 24/05/26,04:53:17,08,09,1, 11.9,1,1, 11.099, 10478.179, 441.111, 52787.238 24/05/26,04:53:17,09,09,1, 11.9,1,1, 11.099, 10477.834, 439.996, 52786.088 24/05/26,04:53:17,10,09,1, 11.9,1,1, 11.099, 10477.792, 440.131, 52786.348 24/05/26,04:53:17,11,09,1, 11.9,1,1, 11.099, 10478.695, 441.256, 52787.825 24/05/26,04:53:17,12,09,1, 11.9,1,1, 11.099, 10478.016, 439.574, 52786.121 24/05/26,04:53:17,13,09,1, 11.9,1,1, 11.099, 10478.218, 440.700, 52787.049 24/05/26,04:53:17,14,09,1, 11.9,1,1, 11.099, 10478.353, 440.566, 52786.821 24/05/26,04:53:17,15,09,1, 11.9,1,1, 11.099, 10477.474, 439.399, 52785.424 24/05/26,04:53:17,16,09,1, 11.9,1,1, 11.099, 10478.128, 441.143, 52787.271 24/05/26,04:53:17,17,09,1, 11.9,1,1, 11.099, 10477.856, 440.026, 52786.121 24/05/26,04:53:17,18,09,1, 11.9,1,1, 11.099, 10477.771, 440.201, 52786.249 24/05/26,04:53:17,19,09,1, 11.9,1,1, 11.099, 10478.667, 441.262, 52787.847 24/05/26,04:53:18,00,09,1, 11.9,1,1, 11.091, 10478.661, 441.262, 52787.847 24/05/26,04:53:18,01,09,1, 11.9,1,1, 11.091, 10477.973, 440.083, 52786.251 24/05/26,04:53:18,02,09,1, 11.9,1,1, 11.091, 10477.987, 440.174, 52786.405 24/05/26,04:53:18,03,09,1, 11.9,1,1, 11.091, 10478.860, 441.320, 52787.831 24/05/26,04:53:18,04,09,1, 11.9,1,1, 11.091, 10478.119, 439.611, 52786.006 24/05/26,04:53:18,05,09,1, 11.9,1,1, 11.091, 10478.434, 440.691, 52787.083 24/05/26,04:53:18,06,09,1, 11.9,1,1, 11.091, 10478.488, 440.601, 52786.983 24/05/26,04:53:18,07,09,1, 11.9,1,1, 11.091, 10477.590, 439.499, 52785.519 24/05/26,04:53:18,08,09,1, 11.9,1,1, 11.091, 10478.392, 441.218, 52787.330 24/05/26,04:53:18,09,09,1, 11.9,1,1, 11.091, 10478.011, 440.121, 52786.133 24/05/26,04:53:18,10,09,1, 11.9,1,1, 11.091, 10477.959, 440.145, 52786.367 24/05/26,04:53:18,11,09,1, 11.9,1,1, 11.091, 10478.840, 441.311, 52787.877 24/05/26,04:53:18,12,09,1, 11.9,1,1, 11.091, 10478.138, 439.627, 52786.116 24/05/26,04:53:18,13,09,1, 11.9,1,1, 11.091, 10478.453, 440.808, 52787.159 24/05/26,04:53:18,14,09,1, 11.9,1,1, 11.091, 10478.501, 440.650, 52786.843 24/05/26,04:53:18,15,09,1, 11.9,1,1, 11.091, 10477.659, 439.489, 52785.441 24/05/26,04:53:18,16,09,1, 11.9,1,1, 11.091, 10478.365, 441.192, 52787.389 24/05/26,04:53:18,17,09,1, 11.9,1,1, 11.091, 10478.006, 440.081, 52786.257 24/05/26,04:53:18,18,09,1, 11.9,1,1, 11.091, 10477.991, 440.218, 52786.379 24/05/26,04:53:18,19,09,1, 11.9,1,1, 11.091, 10478.900, 441.367, 52787.887 24/05/26,04:53:19,00,10,1, 11.9,1,1, 11.091, 10478.895, 441.367, 52787.887 24/05/26,04:53:19,01,10,1, 11.9,1,1, 11.091, 10478.164, 440.179, 52786.172 24/05/26,04:53:19,02,10,1, 11.9,1,1, 11.091, 10478.117, 440.351, 52786.522 24/05/26,04:53:19,03,10,1, 11.9,1,1, 11.091, 10478.991, 441.461, 52787.962 24/05/26,04:53:19,04,10,1, 11.9,1,1, 11.091, 10478.293, 439.778, 52786.152 24/05/26,04:53:19,05,10,1, 11.9,1,1, 11.091, 10478.598, 440.918, 52787.221 24/05/26,04:53:19,06,10,1, 11.9,1,1, 11.091, 10478.629, 440.717, 52786.937 24/05/26,04:53:19,07,10,1, 11.9,1,1, 11.091, 10477.762, 439.622, 52785.624 24/05/26,04:53:19,08,10,1, 11.9,1,1, 11.091, 10478.507, 441.395, 52787.368 24/05/26,04:53:19,09,10,1, 11.9,1,1, 11.091, 10478.144, 440.212, 52786.231 24/05/26,04:53:19,10,10,1, 11.9,1,1, 11.091, 10478.136, 440.345, 52786.493 24/05/26,04:53:19,11,10,1, 11.9,1,1, 11.091, 10479.037, 441.463, 52787.918 24/05/26,04:53:19,12,10,1, 11.9,1,1, 11.091, 10478.304, 439.754, 52786.028 24/05/26,04:53:19,13,10,1, 11.9,1,1, 11.091, 10478.652, 440.956, 52787.238 24/05/26,04:53:19,14,10,1, 11.9,1,1, 11.091, 10478.664, 440.754, 52786.997 24/05/26,04:53:19,15,10,1, 11.9,1,1, 11.091, 10477.794, 439.655, 52785.688 24/05/26,04:53:19,16,10,1, 11.9,1,1, 11.091, 10478.467, 441.312, 52787.450 24/05/26,04:53:19,17,10,1, 11.9,1,1, 11.091, 10478.218, 440.194, 52786.310 24/05/26,04:53:19,18,10,1, 11.9,1,1, 11.091, 10478.126, 440.398, 52786.552 24/05/26,04:53:19,19,10,1, 11.9,1,1, 11.091, 10479.070, 441.463, 52787.986 24/05/26,04:53:20,00,09,1, 11.9,1,1, 11.095, 10479.062, 441.463, 52787.986 24/05/26,04:53:20,01,09,1, 11.9,1,1, 11.095, 10478.293, 440.312, 52786.364 24/05/26,04:53:20,02,09,1, 11.9,1,1, 11.095, 10478.242, 440.484, 52786.649 24/05/26,04:53:20,03,09,1, 11.9,1,1, 11.095, 10479.133, 441.533, 52788.047 24/05/26,04:53:20,04,09,1, 11.9,1,1, 11.095, 10478.385, 439.860, 52786.150 24/05/26,04:53:20,05,09,1, 11.9,1,1, 11.095, 10478.737, 441.047, 52787.397 24/05/26,04:53:20,06,09,1, 11.9,1,1, 11.095, 10478.733, 440.833, 52786.984 24/05/26,04:53:20,07,09,1, 11.9,1,1, 11.095, 10477.820, 439.752, 52785.630 24/05/26,04:53:20,08,09,1, 11.9,1,1, 11.095, 10478.632, 441.492, 52787.438 24/05/26,04:53:20,09,09,1, 11.9,1,1, 11.095, 10478.327, 440.324, 52786.394 24/05/26,04:53:20,10,09,1, 11.9,1,1, 11.095, 10478.269, 440.513, 52786.668 24/05/26,04:53:20,11,09,1, 11.9,1,1, 11.095, 10479.103, 441.577, 52787.952 24/05/26,04:53:20,12,09,1, 11.9,1,1, 11.095, 10478.347, 439.861, 52786.083 24/05/26,04:53:20,13,09,1, 11.9,1,1, 11.095, 10478.725, 441.056, 52787.313 24/05/26,04:53:20,14,09,1, 11.9,1,1, 11.095, 10478.715, 440.838, 52787.037 24/05/26,04:53:20,15,09,1, 11.9,1,1, 11.095, 10477.835, 439.841, 52785.671 24/05/26,04:53:20,16,09,1, 11.9,1,1, 11.095, 10478.653, 441.525, 52787.526 24/05/26,04:53:20,17,09,1, 11.9,1,1, 11.095, 10478.321, 440.317, 52786.368 24/05/26,04:53:20,18,09,1, 11.9,1,1, 11.095, 10478.293, 440.536, 52786.662 24/05/26,04:53:20,19,09,1, 11.9,1,1, 11.095, 10479.089, 441.571, 52787.942 24/05/26,04:53:21,00,09,1, 11.9,1,1, 11.092, 10479.087, 441.571, 52787.942 24/05/26,04:53:21,01,09,1, 11.9,1,1, 11.092, 10478.408, 440.400, 52786.386 24/05/26,04:53:21,02,09,1, 11.9,1,1, 11.092, 10478.446, 440.609, 52786.786 24/05/26,04:53:21,03,09,1, 11.9,1,1, 11.092, 10479.207, 441.647, 52788.047 24/05/26,04:53:21,04,09,1, 11.9,1,1, 11.092, 10478.454, 439.981, 52786.185 24/05/26,04:53:21,05,09,1, 11.9,1,1, 11.092, 10478.805, 441.202, 52787.397 24/05/26,04:53:21,06,09,1, 11.9,1,1, 11.092, 10478.779, 440.881, 52787.022 24/05/26,04:53:21,07,09,1, 11.9,1,1, 11.092, 10477.973, 439.915, 52785.739 24/05/26,04:53:21,08,09,1, 11.9,1,1, 11.092, 10478.728, 441.575, 52787.652 24/05/26,04:53:21,09,09,1, 11.9,1,1, 11.092, 10478.430, 440.404, 52786.384 24/05/26,04:53:21,10,09,1, 11.9,1,1, 11.092, 10478.455, 440.699, 52786.783 24/05/26,04:53:21,11,09,1, 11.9,1,1, 11.092, 10479.246, 441.660, 52788.026 24/05/26,04:53:21,12,09,1, 11.9,1,1, 11.092, 10478.481, 439.942, 52786.257 24/05/26,04:53:21,13,09,1, 11.9,1,1, 11.092, 10478.853, 441.186, 52787.451 24/05/26,04:53:21,14,09,1, 11.9,1,1, 11.092, 10478.856, 440.889, 52787.027 24/05/26,04:53:21,15,09,1, 11.9,1,1, 11.092, 10477.993, 439.949, 52785.776 24/05/26,04:53:21,16,09,1, 11.9,1,1, 11.092, 10478.795, 441.637, 52787.604 24/05/26,04:53:21,17,09,1, 11.9,1,1, 11.092, 10478.426, 440.432, 52786.400 24/05/26,04:53:21,18,09,1, 11.9,1,1, 11.092, 10478.431, 440.640, 52786.704 24/05/26,04:53:21,19,09,1, 11.9,1,1, 11.092, 10479.247, 441.639, 52788.043 24/05/26,04:53:22,00,09,1, 11.9,1,1, 11.093, 10479.245, 441.639, 52788.043 24/05/26,04:53:22,01,09,1, 11.9,1,1, 11.093, 10478.471, 440.501, 52786.416 24/05/26,04:53:22,02,09,1, 11.9,1,1, 11.093, 10478.565, 440.805, 52786.846 24/05/26,04:53:22,03,09,1, 11.9,1,1, 11.093, 10479.300, 441.729, 52788.018 24/05/26,04:53:22,04,09,1, 11.9,1,1, 11.093, 10478.501, 440.040, 52786.147 24/05/26,04:53:22,05,09,1, 11.9,1,1, 11.093, 10478.910, 441.275, 52787.415 24/05/26,04:53:22,06,09,1, 11.9,1,1, 11.093, 10478.837, 440.990, 52786.922 24/05/26,04:53:22,07,09,1, 11.9,1,1, 11.093, 10478.082, 440.078, 52785.826 24/05/26,04:53:22,08,09,1, 11.9,1,1, 11.093, 10478.841, 441.759, 52787.573 24/05/26,04:53:22,09,09,1, 11.9,1,1, 11.093, 10478.496, 440.453, 52786.493 24/05/26,04:53:22,10,09,1, 11.9,1,1, 11.093, 10478.566, 440.822, 52786.862 24/05/26,04:53:22,11,09,1, 11.9,1,1, 11.093, 10479.333, 441.753, 52787.985 24/05/26,04:53:22,12,09,1, 11.9,1,1, 11.093, 10478.487, 440.081, 52786.224 24/05/26,04:53:22,13,09,1, 11.9,1,1, 11.093, 10478.935, 441.332, 52787.381 24/05/26,04:53:22,14,09,1, 11.9,1,1, 11.093, 10478.771, 440.973, 52786.883 24/05/26,04:53:22,15,09,1, 11.9,1,1, 11.093, 10478.076, 440.079, 52785.818 24/05/26,04:53:22,16,09,1, 11.9,1,1, 11.093, 10478.873, 441.787, 52787.633 24/05/26,04:53:22,17,09,1, 11.9,1,1, 11.093, 10478.442, 440.549, 52786.502 24/05/26,04:53:22,18,09,1, 11.9,1,1, 11.093, 10478.583, 440.850, 52786.913 24/05/26,04:53:22,19,09,1, 11.9,1,1, 11.093, 10479.312, 441.739, 52788.010 24/05/26,04:53:23,00,09,1, 11.9,1,1, 11.093, 10479.304, 441.739, 52788.010 24/05/26,04:53:23,01,09,1, 11.9,1,1, 11.093, 10478.843, 440.585, 52786.627 24/05/26,04:53:23,02,09,1, 11.9,1,1, 11.093, 10478.339, 440.864, 52786.429 24/05/26,04:53:23,03,09,1, 11.9,1,1, 11.093, 10479.378, 441.877, 52788.418 24/05/26,04:53:23,04,09,1, 11.9,1,1, 11.093, 10478.691, 440.031, 52785.858 24/05/26,04:53:23,05,09,1, 11.9,1,1, 11.093, 10478.609, 441.352, 52787.169 24/05/26,04:53:23,06,09,1, 11.9,1,1, 11.093, 10479.097, 441.043, 52787.353 24/05/26,04:53:23,07,09,1, 11.9,1,1, 11.093, 10478.046, 440.100, 52785.370 24/05/26,04:53:23,08,09,1, 11.9,1,1, 11.093, 10478.808, 441.908, 52787.873 24/05/26,04:53:23,09,09,1, 11.9,1,1, 11.093, 10478.841, 440.568, 52786.596 24/05/26,04:53:23,10,09,1, 11.9,1,1, 11.093, 10478.344, 440.933, 52786.371 24/05/26,04:53:23,11,09,1, 11.9,1,1, 11.093, 10479.419, 441.850, 52788.541 24/05/26,04:53:23,12,09,1, 11.9,1,1, 11.093, 10478.700, 440.112, 52785.830 24/05/26,04:53:23,13,09,1, 11.9,1,1, 11.093, 10478.646, 441.424, 52787.145 24/05/26,04:53:23,14,09,1, 11.9,1,1, 11.093, 10479.110, 441.091, 52787.301 24/05/26,04:53:23,15,09,1, 11.9,1,1, 11.093, 10477.957, 440.027, 52785.189 24/05/26,04:53:23,16,09,1, 11.9,1,1, 11.093, 10478.783, 441.868, 52787.776 24/05/26,04:53:23,17,09,1, 11.9,1,1, 11.093, 10478.669, 440.566, 52786.054 24/05/26,04:53:23,18,09,1, 11.9,1,1, 11.093, 10478.683, 440.993, 52786.954 24/05/26,04:53:23,19,09,1, 11.9,1,1, 11.093, 10479.370, 441.818, 52787.989 24/05/26,04:53:24,00,09,1, 11.9,1,1, 11.093, 10479.362, 441.818, 52787.989 24/05/26,04:53:24,01,09,1, 11.9,1,1, 11.093, 10478.632, 440.628, 52786.384 24/05/26,04:53:24,02,09,1, 11.9,1,1, 11.093, 10478.791, 441.054, 52786.969 24/05/26,04:53:24,03,09,1, 11.9,1,1, 11.093, 10479.468, 441.796, 52787.866 24/05/26,04:53:24,04,09,1, 11.9,1,1, 11.093, 10478.571, 440.064, 52786.091 24/05/26,04:53:24,05,09,1, 11.9,1,1, 11.093, 10478.983, 441.446, 52787.424 24/05/26,04:53:24,06,09,1, 11.9,1,1, 11.093, 10478.820, 440.966, 52786.760 24/05/26,04:53:24,07,09,1, 11.9,1,1, 11.093, 10478.175, 440.268, 52785.874 24/05/26,04:53:24,08,09,1, 11.9,1,1, 11.093, 10479.036, 441.950, 52787.770 24/05/26,04:53:24,09,09,1, 11.9,1,1, 11.093, 10478.624, 440.611, 52786.400 24/05/26,04:53:24,10,09,1, 11.9,1,1, 11.093, 10479.029, 441.023, 52787.606 24/05/26,04:53:24,11,09,1, 11.9,1,1, 11.093, 10478.958, 441.678, 52787.317 24/05/26,04:53:24,12,09,1, 11.9,1,1, 11.093, 10478.833, 440.309, 52787.092 24/05/26,04:53:24,13,09,1, 11.9,1,1, 11.093, 10479.104, 441.416, 52786.664 24/05/26,04:53:24,14,09,1, 11.9,1,1, 11.093, 10478.459, 441.031, 52786.797 24/05/26,04:53:24,15,09,1, 11.9,1,1, 11.093, 10478.695, 440.361, 52786.537 24/05/26,04:53:24,16,09,1, 11.9,1,1, 11.093, 10478.746, 441.766, 52786.723 24/05/26,04:53:24,17,09,1, 11.9,1,1, 11.093, 10478.591, 440.721, 52787.104 24/05/26,04:53:24,18,09,1, 11.9,1,1, 11.093, 10479.231, 441.028, 52786.992 24/05/26,04:53:24,19,09,1, 11.9,1,1, 11.093, 10478.986, 441.721, 52787.223 24/05/26,04:53:25,00,09,1, 12.0,1,1, 11.095, 10478.978, 441.721, 52787.223 24/05/26,04:53:25,01,09,1, 12.0,1,1, 11.095, 10478.690, 440.692, 52787.070 24/05/26,04:53:25,02,09,1, 12.0,1,1, 11.095, 10479.397, 441.132, 52786.950 24/05/26,04:53:25,03,09,1, 12.0,1,1, 11.095, 10479.081, 441.724, 52787.241 24/05/26,04:53:25,04,09,1, 12.0,1,1, 11.095, 10478.955, 440.301, 52786.928 24/05/26,04:53:25,05,09,1, 12.0,1,1, 11.095, 10479.145, 441.452, 52786.619 24/05/26,04:53:25,06,09,1, 12.0,1,1, 11.095, 10478.471, 441.044, 52786.710 24/05/26,04:53:25,07,09,1, 12.0,1,1, 11.095, 10478.815, 440.446, 52786.522 24/05/26,04:53:25,08,09,1, 12.0,1,1, 11.095, 10478.917, 441.908, 52786.817 24/05/26,04:53:25,09,09,1, 12.0,1,1, 11.095, 10478.699, 440.687, 52787.172 24/05/26,04:53:25,10,09,1, 12.0,1,1, 11.095, 10479.381, 441.139, 52786.951 24/05/26,04:53:25,11,09,1, 12.0,1,1, 11.095, 10479.052, 441.680, 52787.215 24/05/26,04:53:25,12,09,1, 12.0,1,1, 11.095, 10478.935, 440.315, 52787.001 24/05/26,04:53:25,13,09,1, 12.0,1,1, 11.095, 10479.137, 441.496, 52786.728 24/05/26,04:53:25,14,09,1, 12.0,1,1, 11.095, 10478.484, 441.085, 52786.788 24/05/26,04:53:25,15,09,1, 12.0,1,1, 11.095, 10478.796, 440.526, 52786.586 24/05/26,04:53:25,16,09,1, 12.0,1,1, 11.095, 10478.918, 441.914, 52786.826 24/05/26,04:53:25,17,09,1, 12.0,1,1, 11.095, 10478.701, 440.728, 52787.096 24/05/26,04:53:25,18,09,1, 12.0,1,1, 11.095, 10479.385, 441.169, 52786.937 24/05/26,04:53:25,19,09,1, 12.0,1,1, 11.095, 10479.054, 441.793, 52787.291 24/05/26,04:53:26,00,09,1, 12.0,1,1, 11.100, 10479.053, 441.793, 52787.291 24/05/26,04:53:26,01,09,1, 12.0,1,1, 11.100, 10479.114, 440.752, 52787.254 24/05/26,04:53:26,02,09,1, 12.0,1,1, 11.100, 10479.178, 441.247, 52786.634 24/05/26,04:53:26,03,09,1, 12.0,1,1, 11.100, 10479.222, 441.837, 52787.868 24/05/26,04:53:26,04,09,1, 12.0,1,1, 11.100, 10479.128, 440.356, 52786.655 24/05/26,04:53:26,05,09,1, 12.0,1,1, 11.100, 10478.874, 441.673, 52786.625 24/05/26,04:53:26,06,09,1, 12.0,1,1, 11.100, 10478.838, 441.210, 52787.272 24/05/26,04:53:26,07,09,1, 12.0,1,1, 11.100, 10478.761, 440.581, 52786.062 24/05/26,04:53:26,08,09,1, 12.0,1,1, 11.100, 10478.914, 442.105, 52787.322 24/05/26,04:53:26,09,09,1, 12.0,1,1, 11.100, 10479.144, 440.846, 52787.239 24/05/26,04:53:26,10,09,1, 12.0,1,1, 11.100, 10479.206, 441.262, 52786.541 24/05/26,04:53:26,11,09,1, 12.0,1,1, 11.100, 10479.253, 441.841, 52787.794 24/05/26,04:53:26,12,09,1, 12.0,1,1, 11.100, 10479.087, 440.324, 52786.522 24/05/26,04:53:26,13,09,1, 12.0,1,1, 11.100, 10478.841, 441.665, 52786.548 24/05/26,04:53:26,14,09,1, 12.0,1,1, 11.100, 10478.827, 441.202, 52787.234 24/05/26,04:53:26,15,09,1, 12.0,1,1, 11.100, 10478.792, 440.650, 52786.024 24/05/26,04:53:26,16,09,1, 12.0,1,1, 11.100, 10478.903, 442.159, 52787.341 24/05/26,04:53:26,17,09,1, 12.0,1,1, 11.100, 10479.116, 440.808, 52787.296 24/05/26,04:53:26,18,09,1, 12.0,1,1, 11.100, 10479.206, 441.284, 52786.555 24/05/26,04:53:26,19,09,1, 12.0,1,1, 11.100, 10479.232, 441.879, 52787.857 24/05/26,04:53:27,00,09,1, 11.9,1,1, 11.100, 10479.228, 441.879, 52787.857 24/05/26,04:53:27,01,09,1, 11.9,1,1, 11.100, 10479.222, 440.732, 52787.281 24/05/26,04:53:27,02,09,1, 11.9,1,1, 11.100, 10479.239, 441.325, 52786.625 24/05/26,04:53:27,03,09,1, 11.9,1,1, 11.100, 10479.271, 441.767, 52787.761 24/05/26,04:53:27,04,09,1, 11.9,1,1, 11.100, 10479.056, 440.346, 52786.399 24/05/26,04:53:27,05,09,1, 11.9,1,1, 11.100, 10478.918, 441.767, 52786.528 24/05/26,04:53:27,06,09,1, 11.9,1,1, 11.100, 10478.930, 441.163, 52787.283 24/05/26,04:53:27,07,09,1, 11.9,1,1, 11.100, 10478.852, 440.714, 52786.063 24/05/26,04:53:27,08,09,1, 11.9,1,1, 11.100, 10479.040, 442.111, 52787.390 24/05/26,04:53:27,09,09,1, 11.9,1,1, 11.100, 10479.249, 440.805, 52787.217 24/05/26,04:53:27,10,09,1, 11.9,1,1, 11.100, 10479.248, 441.356, 52786.588 24/05/26,04:53:27,11,09,1, 11.9,1,1, 11.100, 10479.278, 441.799, 52787.665 24/05/26,04:53:27,12,09,1, 11.9,1,1, 11.100, 10479.083, 440.317, 52786.313 24/05/26,04:53:27,13,09,1, 11.9,1,1, 11.100, 10478.861, 441.728, 52786.480 24/05/26,04:53:27,14,09,1, 11.9,1,1, 11.100, 10478.905, 441.176, 52787.194 24/05/26,04:53:27,15,09,1, 11.9,1,1, 11.100, 10478.898, 440.731, 52786.160 24/05/26,04:53:27,16,09,1, 11.9,1,1, 11.100, 10479.039, 442.184, 52787.384 24/05/26,04:53:27,17,09,1, 11.9,1,1, 11.100, 10479.294, 440.753, 52787.197 24/05/26,04:53:27,18,09,1, 11.9,1,1, 11.100, 10479.277, 441.322, 52786.582 24/05/26,04:53:27,19,09,1, 11.9,1,1, 11.100, 10479.195, 441.734, 52787.615 24/05/26,04:53:28,00,09,1, 11.9,1,1, 11.097, 10479.187, 441.734, 52787.615 24/05/26,04:53:28,01,09,1, 11.9,1,1, 11.097, 10479.079, 440.677, 52787.224 24/05/26,04:53:28,02,09,1, 11.9,1,1, 11.097, 10479.628, 441.342, 52786.822 24/05/26,04:53:28,03,09,1, 11.9,1,1, 11.097, 10479.068, 441.503, 52787.000 24/05/26,04:53:28,04,09,1, 11.9,1,1, 11.097, 10479.030, 440.292, 52786.646 24/05/26,04:53:28,05,09,1, 11.9,1,1, 11.097, 10479.136, 441.702, 52786.521 24/05/26,04:53:28,06,09,1, 11.9,1,1, 11.097, 10478.612, 440.991, 52786.890 24/05/26,04:53:28,07,09,1, 11.9,1,1, 11.097, 10479.186, 440.817, 52786.800 24/05/26,04:53:28,08,09,1, 11.9,1,1, 11.097, 10479.146, 441.975, 52787.118 24/05/26,04:53:28,09,09,1, 11.9,1,1, 11.097, 10479.104, 440.612, 52787.284 24/05/26,04:53:28,10,09,1, 11.9,1,1, 11.097, 10479.588, 441.370, 52786.953 24/05/26,04:53:28,11,09,1, 11.9,1,1, 11.097, 10479.083, 441.545, 52787.077 24/05/26,04:53:28,12,09,1, 11.9,1,1, 11.097, 10479.018, 440.264, 52786.674 24/05/26,04:53:28,13,09,1, 11.9,1,1, 11.097, 10479.153, 441.672, 52786.506 24/05/26,04:53:28,14,09,1, 11.9,1,1, 11.097, 10478.662, 440.948, 52786.859 24/05/26,04:53:28,15,09,1, 11.9,1,1, 11.097, 10479.216, 440.803, 52786.840 24/05/26,04:53:28,16,09,1, 11.9,1,1, 11.097, 10479.239, 442.046, 52787.122 24/05/26,04:53:28,17,09,1, 11.9,1,1, 11.097, 10479.131, 440.654, 52787.154 24/05/26,04:53:28,18,09,1, 11.9,1,1, 11.097, 10479.618, 441.377, 52786.921 24/05/26,04:53:28,19,09,1, 11.9,1,1, 11.097, 10479.074, 441.483, 52786.973 24/05/26,04:53:29,00,09,1, 11.9,1,1, 11.092, 10479.070, 441.483, 52786.973 24/05/26,04:53:29,01,09,1, 11.9,1,1, 11.092, 10479.194, 440.494, 52787.082 24/05/26,04:53:29,02,09,1, 11.9,1,1, 11.092, 10479.606, 441.298, 52786.770 24/05/26,04:53:29,03,09,1, 11.9,1,1, 11.092, 10479.020, 441.311, 52786.874 24/05/26,04:53:29,04,09,1, 11.9,1,1, 11.092, 10479.041, 440.266, 52786.595 24/05/26,04:53:29,05,09,1, 11.9,1,1, 11.092, 10479.120, 441.770, 52786.584 24/05/26,04:53:29,06,09,1, 11.9,1,1, 11.092, 10478.730, 440.899, 52786.871 24/05/26,04:53:29,07,09,1, 11.9,1,1, 11.092, 10479.370, 440.895, 52786.837 24/05/26,04:53:29,08,09,1, 11.9,1,1, 11.092, 10479.283, 441.934, 52787.193 24/05/26,04:53:29,09,09,1, 11.9,1,1, 11.092, 10479.250, 440.528, 52787.118 24/05/26,04:53:29,10,09,1, 11.9,1,1, 11.092, 10479.622, 441.341, 52786.929 24/05/26,04:53:29,11,09,1, 11.9,1,1, 11.092, 10479.039, 441.317, 52786.967 24/05/26,04:53:29,12,09,1, 11.9,1,1, 11.092, 10479.046, 440.315, 52786.499 24/05/26,04:53:29,13,09,1, 11.9,1,1, 11.092, 10479.168, 441.747, 52786.468 24/05/26,04:53:29,14,09,1, 11.9,1,1, 11.092, 10478.743, 440.838, 52786.801 24/05/26,04:53:29,15,09,1, 11.9,1,1, 11.092, 10479.382, 440.921, 52786.879 24/05/26,04:53:29,16,09,1, 11.9,1,1, 11.092, 10479.314, 441.921, 52787.126 24/05/26,04:53:29,17,09,1, 11.9,1,1, 11.092, 10479.258, 440.463, 52787.147 24/05/26,04:53:29,18,09,1, 11.9,1,1, 11.092, 10479.625, 441.325, 52786.938 24/05/26,04:53:29,19,09,1, 11.9,1,1, 11.092, 10479.001, 441.294, 52786.880 24/05/26,04:53:30,00,09,1, 11.9,1,1, 11.093, 10478.995, 441.294, 52786.880 24/05/26,04:53:30,01,09,1, 11.9,1,1, 11.093, 10479.282, 440.404, 52787.259 24/05/26,04:53:30,02,09,1, 11.9,1,1, 11.093, 10479.576, 441.405, 52786.730 24/05/26,04:53:30,03,09,1, 11.9,1,1, 11.093, 10478.919, 441.160, 52786.793 24/05/26,04:53:30,04,09,1, 11.9,1,1, 11.093, 10479.011, 440.346, 52786.489 24/05/26,04:53:30,05,09,1, 11.9,1,1, 11.093, 10479.181, 441.783, 52786.498 24/05/26,04:53:30,06,09,1, 11.9,1,1, 11.093, 10478.853, 440.849, 52786.918 24/05/26,04:53:30,07,09,1, 11.9,1,1, 11.093, 10479.457, 441.019, 52786.906 24/05/26,04:53:30,08,09,1, 11.9,1,1, 11.093, 10479.310, 441.887, 52787.185 24/05/26,04:53:30,09,09,1, 11.9,1,1, 11.093, 10479.297, 440.421, 52787.088 24/05/26,04:53:30,10,09,1, 11.9,1,1, 11.093, 10479.587, 441.428, 52786.748 24/05/26,04:53:30,11,09,1, 11.9,1,1, 11.093, 10478.865, 441.224, 52786.812 24/05/26,04:53:30,12,09,1, 11.9,1,1, 11.093, 10478.991, 440.410, 52786.537 24/05/26,04:53:30,13,09,1, 11.9,1,1, 11.093, 10479.154, 441.852, 52786.678 24/05/26,04:53:30,14,09,1, 11.9,1,1, 11.093, 10478.851, 440.801, 52786.988 24/05/26,04:53:30,15,09,1, 11.9,1,1, 11.093, 10479.491, 441.025, 52786.996 24/05/26,04:53:30,16,09,1, 11.9,1,1, 11.093, 10479.378, 441.851, 52787.179 24/05/26,04:53:30,17,09,1, 11.9,1,1, 11.093, 10479.270, 440.462, 52787.158 24/05/26,04:53:30,18,09,1, 11.9,1,1, 11.093, 10479.573, 441.428, 52786.769 24/05/26,04:53:30,19,09,1, 11.9,1,1, 11.093, 10478.828, 441.212, 52786.875 24/05/26,04:53:31,00,09,1, 11.9,1,1, 11.094, 10478.828, 441.212, 52786.875 24/05/26,04:53:31,01,09,1, 11.9,1,1, 11.094, 10479.240, 440.352, 52787.065 24/05/26,04:53:31,02,09,1, 11.9,1,1, 11.094, 10479.385, 441.489, 52786.627 24/05/26,04:53:31,03,09,1, 11.9,1,1, 11.094, 10478.743, 441.118, 52786.754 24/05/26,04:53:31,04,09,1, 11.9,1,1, 11.094, 10479.032, 440.533, 52786.588 24/05/26,04:53:31,05,09,1, 11.9,1,1, 11.094, 10479.129, 441.915, 52786.780 24/05/26,04:53:31,06,09,1, 11.9,1,1, 11.094, 10478.978, 440.772, 52787.077 24/05/26,04:53:31,07,09,1, 11.9,1,1, 11.094, 10479.595, 441.196, 52786.994 24/05/26,04:53:31,08,09,1, 11.9,1,1, 11.094, 10479.336, 441.744, 52787.189 24/05/26,04:53:31,09,09,1, 11.9,1,1, 11.094, 10479.210, 440.316, 52787.022 24/05/26,04:53:31,10,09,1, 11.9,1,1, 11.094, 10479.416, 441.499, 52786.715 24/05/26,04:53:31,11,09,1, 11.9,1,1, 11.094, 10478.757, 441.053, 52786.759 24/05/26,04:53:31,12,09,1, 11.9,1,1, 11.094, 10479.082, 440.565, 52786.622 24/05/26,04:53:31,13,09,1, 11.9,1,1, 11.094, 10479.162, 441.930, 52786.768 24/05/26,04:53:31,14,09,1, 11.9,1,1, 11.094, 10478.944, 440.759, 52787.165 24/05/26,04:53:31,15,09,1, 11.9,1,1, 11.094, 10479.611, 441.167, 52786.962 24/05/26,04:53:31,16,09,1, 11.9,1,1, 11.094, 10479.295, 441.683, 52787.047 24/05/26,04:53:31,17,09,1, 11.9,1,1, 11.094, 10479.198, 440.339, 52786.848 24/05/26,04:53:31,18,09,1, 11.9,1,1, 11.094, 10479.393, 441.543, 52786.499 24/05/26,04:53:31,19,09,1, 11.9,1,1, 11.094, 10478.739, 441.096, 52786.800 24/05/26,04:53:32,00,09,1, 11.9,1,1, 11.095, 10478.736, 441.096, 52786.800 24/05/26,04:53:32,01,09,1, 11.9,1,1, 11.095, 10479.151, 440.313, 52786.808 24/05/26,04:53:32,02,09,1, 11.9,1,1, 11.095, 10479.292, 441.604, 52786.424 24/05/26,04:53:32,03,09,1, 11.9,1,1, 11.095, 10478.768, 441.046, 52786.793 24/05/26,04:53:32,04,09,1, 11.9,1,1, 11.095, 10479.169, 440.681, 52786.597 24/05/26,04:53:32,05,09,1, 11.9,1,1, 11.095, 10479.255, 441.953, 52787.075 24/05/26,04:53:32,06,09,1, 11.9,1,1, 11.095, 10479.089, 440.674, 52787.306 24/05/26,04:53:32,07,09,1, 11.9,1,1, 11.095, 10479.685, 441.319, 52786.984 24/05/26,04:53:32,08,09,1, 11.9,1,1, 11.095, 10479.229, 441.542, 52787.072 24/05/26,04:53:32,09,09,1, 11.9,1,1, 11.095, 10479.188, 440.306, 52786.747 24/05/26,04:53:32,10,09,1, 11.9,1,1, 11.095, 10479.288, 441.565, 52786.589 24/05/26,04:53:32,11,09,1, 11.9,1,1, 11.095, 10478.653, 440.934, 52786.619 24/05/26,04:53:32,12,09,1, 11.9,1,1, 11.095, 10479.250, 440.704, 52786.595 24/05/26,04:53:32,13,09,1, 11.9,1,1, 11.095, 10479.338, 442.001, 52787.097 24/05/26,04:53:32,14,09,1, 11.9,1,1, 11.095, 10479.120, 440.676, 52787.235 24/05/26,04:53:32,15,09,1, 11.9,1,1, 11.095, 10479.698, 441.241, 52786.947 24/05/26,04:53:32,16,09,1, 11.9,1,1, 11.095, 10479.227, 441.518, 52787.034 24/05/26,04:53:32,17,09,1, 11.9,1,1, 11.095, 10479.125, 440.293, 52786.716 24/05/26,04:53:32,18,09,1, 11.9,1,1, 11.095, 10479.323, 441.625, 52786.585 24/05/26,04:53:32,19,09,1, 11.9,1,1, 11.095, 10478.732, 440.991, 52786.798 24/05/26,04:53:33,00,09,1, 11.9,1,1, 11.095, 10478.728, 440.991, 52786.798 24/05/26,04:53:33,01,09,1, 11.9,1,1, 11.095, 10479.112, 440.242, 52786.592 24/05/26,04:53:33,02,09,1, 11.9,1,1, 11.095, 10479.254, 441.720, 52786.622 24/05/26,04:53:33,03,09,1, 11.9,1,1, 11.095, 10478.787, 440.955, 52786.965 24/05/26,04:53:33,04,09,1, 11.9,1,1, 11.095, 10479.402, 440.939, 52786.797 24/05/26,04:53:33,05,09,1, 11.9,1,1, 11.095, 10479.416, 441.964, 52787.212 24/05/26,04:53:33,06,09,1, 11.9,1,1, 11.095, 10479.316, 440.520, 52787.346 24/05/26,04:53:33,07,09,1, 11.9,1,1, 11.095, 10479.702, 441.352, 52786.949 24/05/26,04:53:33,08,09,1, 11.9,1,1, 11.095, 10479.138, 441.404, 52786.990 24/05/26,04:53:33,09,09,1, 11.9,1,1, 11.095, 10479.107, 440.298, 52786.615 24/05/26,04:53:33,10,09,1, 11.9,1,1, 11.095, 10479.245, 441.754, 52786.511 24/05/26,04:53:33,11,09,1, 11.9,1,1, 11.095, 10478.854, 440.902, 52786.849 24/05/26,04:53:33,12,09,1, 11.9,1,1, 11.095, 10479.412, 440.904, 52786.829 24/05/26,04:53:33,13,09,1, 11.9,1,1, 11.095, 10479.411, 442.007, 52787.182 24/05/26,04:53:33,14,09,1, 11.9,1,1, 11.095, 10479.331, 440.535, 52787.234 24/05/26,04:53:33,15,09,1, 11.9,1,1, 11.095, 10479.779, 441.383, 52786.922 24/05/26,04:53:33,16,09,1, 11.9,1,1, 11.095, 10479.120, 441.371, 52786.989 24/05/26,04:53:33,17,09,1, 11.9,1,1, 11.095, 10479.200, 440.266, 52786.625 24/05/26,04:53:33,18,09,1, 11.9,1,1, 11.095, 10479.236, 441.737, 52786.626 24/05/26,04:53:33,19,09,1, 11.9,1,1, 11.095, 10478.865, 440.894, 52786.903 24/05/26,04:53:34,00,09,1, 11.9,1,1, 11.095, 10478.861, 440.894, 52786.903 24/05/26,04:53:34,01,09,1, 11.9,1,1, 11.095, 10479.242, 440.396, 52786.545 24/05/26,04:53:34,02,09,1, 11.9,1,1, 11.095, 10479.323, 441.849, 52786.679 24/05/26,04:53:34,03,09,1, 11.9,1,1, 11.095, 10479.026, 440.820, 52787.093 24/05/26,04:53:34,04,09,1, 11.9,1,1, 11.095, 10479.731, 441.130, 52786.999 24/05/26,04:53:34,05,09,1, 11.9,1,1, 11.095, 10479.538, 441.910, 52787.215 24/05/26,04:53:34,06,09,1, 11.9,1,1, 11.095, 10479.423, 440.429, 52787.149 24/05/26,04:53:34,07,09,1, 11.9,1,1, 11.095, 10479.703, 441.416, 52786.681 24/05/26,04:53:34,08,09,1, 11.9,1,1, 11.095, 10479.000, 441.232, 52786.823 24/05/26,04:53:34,09,09,1, 11.9,1,1, 11.095, 10479.248, 440.435, 52786.613 24/05/26,04:53:34,10,09,1, 11.9,1,1, 11.095, 10479.308, 441.873, 52786.824 24/05/26,04:53:34,11,09,1, 11.9,1,1, 11.095, 10479.025, 440.889, 52787.102 24/05/26,04:53:34,12,09,1, 11.9,1,1, 11.095, 10479.754, 441.074, 52787.055 24/05/26,04:53:34,13,09,1, 11.9,1,1, 11.095, 10479.491, 441.844, 52787.232 24/05/26,04:53:34,14,09,1, 11.9,1,1, 11.095, 10479.397, 440.448, 52787.081 24/05/26,04:53:34,15,09,1, 11.9,1,1, 11.095, 10479.673, 441.496, 52786.729 24/05/26,04:53:34,16,09,1, 11.9,1,1, 11.095, 10479.047, 441.184, 52786.794 24/05/26,04:53:34,17,09,1, 11.9,1,1, 11.095, 10479.259, 440.460, 52786.638 24/05/26,04:53:34,18,09,1, 11.9,1,1, 11.095, 10479.332, 441.896, 52786.748 24/05/26,04:53:34,19,09,1, 11.9,1,1, 11.095, 10479.040, 440.829, 52786.992 24/05/26,04:53:35,00,09,1, 11.9,1,1, 11.097, 10479.037, 440.829, 52786.992 24/05/26,04:53:35,01,09,1, 11.9,1,1, 11.097, 10479.395, 440.640, 52786.711 24/05/26,04:53:35,02,09,1, 11.9,1,1, 11.097, 10479.521, 442.014, 52787.003 24/05/26,04:53:35,03,09,1, 11.9,1,1, 11.097, 10479.356, 440.781, 52787.354 24/05/26,04:53:35,04,09,1, 11.9,1,1, 11.097, 10479.930, 441.319, 52787.058 24/05/26,04:53:35,05,09,1, 11.9,1,1, 11.097, 10479.609, 441.757, 52787.330 24/05/26,04:53:35,06,09,1, 11.9,1,1, 11.097, 10479.515, 440.409, 52787.093 24/05/26,04:53:35,07,09,1, 11.9,1,1, 11.097, 10479.651, 441.629, 52786.735 24/05/26,04:53:35,08,09,1, 11.9,1,1, 11.097, 10479.032, 441.150, 52786.853 24/05/26,04:53:35,09,09,1, 11.9,1,1, 11.097, 10479.451, 440.721, 52786.817 24/05/26,04:53:35,10,09,1, 11.9,1,1, 11.097, 10479.530, 442.093, 52787.050 24/05/26,04:53:35,11,09,1, 11.9,1,1, 11.097, 10479.406, 440.779, 52787.344 24/05/26,04:53:35,12,09,1, 11.9,1,1, 11.097, 10479.986, 441.335, 52787.089 24/05/26,04:53:35,13,09,1, 11.9,1,1, 11.097, 10479.599, 441.699, 52787.115 24/05/26,04:53:35,14,09,1, 11.9,1,1, 11.097, 10479.480, 440.396, 52786.885 24/05/26,04:53:35,15,09,1, 11.9,1,1, 11.097, 10479.664, 441.695, 52786.724 24/05/26,04:53:35,16,09,1, 11.9,1,1, 11.097, 10479.074, 441.109, 52786.736 24/05/26,04:53:35,17,09,1, 11.9,1,1, 11.097, 10479.471, 440.724, 52786.649 24/05/26,04:53:35,18,09,1, 11.9,1,1, 11.097, 10479.557, 442.035, 52787.029 24/05/26,04:53:35,19,09,1, 11.9,1,1, 11.097, 10479.465, 440.766, 52787.358 24/05/26,04:53:36,00,09,1, 11.9,1,1, 11.093, 10479.462, 440.766, 52787.358 24/05/26,04:53:36,01,09,1, 11.9,1,1, 11.093, 10479.754, 440.931, 52786.811 24/05/26,04:53:36,02,09,1, 11.9,1,1, 11.093, 10479.812, 442.088, 52787.239 24/05/26,04:53:36,03,09,1, 11.9,1,1, 11.093, 10479.751, 440.671, 52787.418 24/05/26,04:53:36,04,09,1, 11.9,1,1, 11.093, 10480.142, 441.370, 52786.995 24/05/26,04:53:36,05,09,1, 11.9,1,1, 11.093, 10479.573, 441.531, 52787.143 24/05/26,04:53:36,06,09,1, 11.9,1,1, 11.093, 10479.615, 440.367, 52786.709 24/05/26,04:53:36,07,09,1, 11.9,1,1, 11.093, 10479.659, 441.830, 52786.622 24/05/26,04:53:36,08,09,1, 11.9,1,1, 11.093, 10479.228, 440.989, 52786.921 24/05/26,04:53:36,09,09,1, 11.9,1,1, 11.093, 10479.808, 440.919, 52786.901 24/05/26,04:53:36,10,09,1, 11.9,1,1, 11.093, 10479.795, 442.074, 52787.221 24/05/26,04:53:36,11,09,1, 11.9,1,1, 11.093, 10479.768, 440.690, 52787.268 24/05/26,04:53:36,12,09,1, 11.9,1,1, 11.093, 10480.204, 441.458, 52787.031 24/05/26,04:53:36,13,09,1, 11.9,1,1, 11.093, 10479.560, 441.520, 52787.110 24/05/26,04:53:36,14,09,1, 11.9,1,1, 11.093, 10479.569, 440.347, 52786.684 24/05/26,04:53:36,15,09,1, 11.9,1,1, 11.093, 10479.727, 441.788, 52786.601 24/05/26,04:53:36,16,09,1, 11.9,1,1, 11.093, 10479.220, 440.998, 52786.907 24/05/26,04:53:36,17,09,1, 11.9,1,1, 11.093, 10479.889, 440.981, 52786.875 24/05/26,04:53:36,18,09,1, 11.9,1,1, 11.093, 10479.867, 442.081, 52787.318 24/05/26,04:53:36,19,09,1, 11.9,1,1, 11.093, 10479.719, 440.600, 52787.180 24/05/26,04:53:37,00,09,1, 11.9,1,1, 11.093, 10479.712, 440.600, 52787.180 24/05/26,04:53:37,01,09,1, 11.9,1,1, 11.093, 10480.154, 441.204, 52787.027 24/05/26,04:53:37,02,09,1, 11.9,1,1, 11.093, 10480.042, 442.050, 52787.405 24/05/26,04:53:37,03,09,1, 11.9,1,1, 11.093, 10479.997, 440.561, 52787.294 24/05/26,04:53:37,04,09,1, 11.9,1,1, 11.093, 10480.223, 441.569, 52786.891 24/05/26,04:53:37,05,09,1, 11.9,1,1, 11.093, 10479.573, 441.388, 52787.010 24/05/26,04:53:37,06,09,1, 11.9,1,1, 11.093, 10479.787, 440.549, 52786.689 24/05/26,04:53:37,07,09,1, 11.9,1,1, 11.093, 10479.841, 442.040, 52786.896 24/05/26,04:53:37,08,09,1, 11.9,1,1, 11.093, 10479.559, 440.963, 52787.164 24/05/26,04:53:37,09,09,1, 11.9,1,1, 11.093, 10480.220, 441.207, 52787.122 24/05/26,04:53:37,10,09,1, 11.9,1,1, 11.093, 10480.044, 441.971, 52787.361 24/05/26,04:53:37,11,09,1, 11.9,1,1, 11.093, 10479.939, 440.517, 52787.250 24/05/26,04:53:37,12,09,1, 11.9,1,1, 11.093, 10480.235, 441.594, 52786.858 24/05/26,04:53:37,13,09,1, 11.9,1,1, 11.093, 10479.553, 441.338, 52786.994 24/05/26,04:53:37,14,09,1, 11.9,1,1, 11.093, 10479.800, 440.546, 52786.735 24/05/26,04:53:37,15,09,1, 11.9,1,1, 11.093, 10479.865, 442.017, 52786.934 24/05/26,04:53:37,16,09,1, 11.9,1,1, 11.093, 10479.620, 440.972, 52787.251 24/05/26,04:53:37,17,09,1, 11.9,1,1, 11.093, 10480.284, 441.224, 52787.191 24/05/26,04:53:37,18,09,1, 11.9,1,1, 11.093, 10480.044, 442.011, 52787.457 24/05/26,04:53:37,19,09,1, 11.9,1,1, 11.093, 10479.956, 440.503, 52787.141 24/05/26,04:53:38,00,09,1, 11.9,1,1, 11.093, 10479.954, 440.503, 52787.141 24/05/26,04:53:38,01,09,1, 11.9,1,1, 11.093, 10480.590, 441.426, 52787.199 24/05/26,04:53:38,02,09,1, 11.9,1,1, 11.093, 10480.136, 441.919, 52787.423 24/05/26,04:53:38,03,09,1, 11.9,1,1, 11.093, 10480.063, 440.487, 52787.126 24/05/26,04:53:38,04,09,1, 11.9,1,1, 11.093, 10480.221, 441.747, 52786.684 24/05/26,04:53:38,05,09,1, 11.9,1,1, 11.093, 10479.660, 441.263, 52786.949 24/05/26,04:53:38,06,09,1, 11.9,1,1, 11.093, 10480.051, 440.843, 52786.830 24/05/26,04:53:38,07,09,1, 11.9,1,1, 11.093, 10480.080, 442.186, 52787.133 24/05/26,04:53:38,08,09,1, 11.9,1,1, 11.093, 10480.015, 440.960, 52787.361 24/05/26,04:53:38,09,09,1, 11.9,1,1, 11.093, 10480.610, 441.453, 52787.190 24/05/26,04:53:38,10,09,1, 11.9,1,1, 11.093, 10480.139, 441.816, 52787.377 24/05/26,04:53:38,11,09,1, 11.9,1,1, 11.093, 10480.116, 440.554, 52787.045 24/05/26,04:53:38,12,09,1, 11.9,1,1, 11.093, 10480.178, 441.788, 52786.698 24/05/26,04:53:38,13,09,1, 11.9,1,1, 11.093, 10479.646, 441.257, 52786.902 24/05/26,04:53:38,14,09,1, 11.9,1,1, 11.093, 10480.089, 440.854, 52786.765 24/05/26,04:53:38,15,09,1, 11.9,1,1, 11.093, 10480.104, 442.177, 52787.129 24/05/26,04:53:38,16,09,1, 11.9,1,1, 11.093, 10480.023, 440.932, 52787.395 24/05/26,04:53:38,17,09,1, 11.9,1,1, 11.093, 10480.589, 441.516, 52787.174 24/05/26,04:53:38,18,09,1, 11.9,1,1, 11.093, 10480.104, 441.882, 52787.241 24/05/26,04:53:38,19,09,1, 11.9,1,1, 11.093, 10480.107, 440.544, 52786.961 24/05/26,04:53:39,00,09,1, 11.9,1,1, 11.098, 10480.105, 440.544, 52786.961 24/05/26,04:53:39,01,09,1, 11.9,1,1, 11.098, 10480.690, 441.591, 52787.014 24/05/26,04:53:39,02,09,1, 11.9,1,1, 11.098, 10480.193, 441.616, 52787.293 24/05/26,04:53:39,03,09,1, 11.9,1,1, 11.098, 10480.142, 440.530, 52786.857 24/05/26,04:53:39,04,09,1, 11.9,1,1, 11.098, 10480.203, 441.939, 52786.706 24/05/26,04:53:39,05,09,1, 11.9,1,1, 11.098, 10479.826, 441.164, 52787.001 24/05/26,04:53:39,06,09,1, 11.9,1,1, 11.098, 10480.484, 441.115, 52786.979 24/05/26,04:53:39,07,09,1, 11.9,1,1, 11.098, 10480.421, 442.232, 52787.393 24/05/26,04:53:39,08,09,1, 11.9,1,1, 11.098, 10480.365, 440.813, 52787.476 24/05/26,04:53:39,09,09,1, 11.9,1,1, 11.098, 10480.771, 441.600, 52787.046 24/05/26,04:53:39,10,09,1, 11.9,1,1, 11.098, 10480.098, 441.583, 52787.094 24/05/26,04:53:39,11,09,1, 11.9,1,1, 11.098, 10480.221, 440.545, 52786.899 24/05/26,04:53:39,12,09,1, 11.9,1,1, 11.098, 10480.216, 442.020, 52786.721 24/05/26,04:53:39,13,09,1, 11.9,1,1, 11.098, 10479.842, 441.184, 52787.074 24/05/26,04:53:39,14,09,1, 11.9,1,1, 11.098, 10480.466, 441.161, 52787.066 24/05/26,04:53:39,15,09,1, 11.9,1,1, 11.098, 10480.406, 442.191, 52787.349 24/05/26,04:53:39,16,09,1, 11.9,1,1, 11.098, 10480.360, 440.724, 52787.371 24/05/26,04:53:39,17,09,1, 11.9,1,1, 11.098, 10480.833, 441.628, 52787.027 24/05/26,04:53:39,18,09,1, 11.9,1,1, 11.098, 10480.083, 441.579, 52787.145 24/05/26,04:53:39,19,09,1, 11.9,1,1, 11.098, 10480.176, 440.533, 52786.810 24/05/26,04:53:40,00,09,1, 11.9,1,1, 11.094, 10480.171, 440.533, 52786.810 24/05/26,04:53:40,01,09,1, 11.9,1,1, 11.094, 10480.845, 441.624, 52786.538 24/05/26,04:53:40,02,09,1, 11.9,1,1, 11.094, 10479.883, 441.435, 52787.044 24/05/26,04:53:40,03,09,1, 11.9,1,1, 11.094, 10480.647, 440.752, 52787.135 24/05/26,04:53:40,04,09,1, 11.9,1,1, 11.094, 10480.230, 442.015, 52786.317 24/05/26,04:53:40,05,09,1, 11.9,1,1, 11.094, 10480.175, 441.099, 52787.683 24/05/26,04:53:40,06,09,1, 11.9,1,1, 11.094, 10481.144, 441.337, 52787.167 24/05/26,04:53:40,07,09,1, 11.9,1,1, 11.094, 10480.359, 441.993, 52787.097 24/05/26,04:53:40,08,09,1, 11.9,1,1, 11.094, 10480.767, 440.681, 52787.800 24/05/26,04:53:40,09,09,1, 11.9,1,1, 11.094, 10480.861, 441.623, 52786.551 24/05/26,04:53:40,10,09,1, 11.9,1,1, 11.094, 10479.897, 441.398, 52786.979 24/05/26,04:53:40,11,09,1, 11.9,1,1, 11.094, 10480.700, 440.753, 52787.183 24/05/26,04:53:40,12,09,1, 11.9,1,1, 11.094, 10480.297, 442.068, 52786.352 24/05/26,04:53:40,13,09,1, 11.9,1,1, 11.094, 10480.223, 441.094, 52787.809 24/05/26,04:53:40,14,09,1, 11.9,1,1, 11.094, 10481.160, 441.367, 52787.195 24/05/26,04:53:40,15,09,1, 11.9,1,1, 11.094, 10480.339, 441.991, 52786.987 24/05/26,04:53:40,16,09,1, 11.9,1,1, 11.094, 10480.777, 440.663, 52787.727 24/05/26,04:53:40,17,09,1, 11.9,1,1, 11.094, 10480.831, 441.663, 52786.418 24/05/26,04:53:40,18,09,1, 11.9,1,1, 11.094, 10479.854, 441.412, 52786.900 24/05/26,04:53:40,19,09,1, 11.9,1,1, 11.094, 10480.723, 440.759, 52787.130 24/05/26,04:53:41,00,09,1, 11.9,1,1, 11.096, 10480.722, 440.759, 52787.130 24/05/26,04:53:41,01,09,1, 11.9,1,1, 11.096, 10480.716, 441.804, 52786.305 24/05/26,04:53:41,02,09,1, 11.9,1,1, 11.096, 10479.926, 441.297, 52787.080 24/05/26,04:53:41,03,09,1, 11.9,1,1, 11.096, 10480.958, 440.951, 52787.225 24/05/26,04:53:41,04,09,1, 11.9,1,1, 11.096, 10480.475, 442.175, 52786.646 24/05/26,04:53:41,05,09,1, 11.9,1,1, 11.096, 10480.649, 441.010, 52787.976 24/05/26,04:53:41,06,09,1, 11.9,1,1, 11.096, 10481.339, 441.488, 52787.101 24/05/26,04:53:41,07,09,1, 11.9,1,1, 11.096, 10480.387, 441.804, 52787.013 24/05/26,04:53:41,08,09,1, 11.9,1,1, 11.096, 10480.845, 440.669, 52787.553 24/05/26,04:53:41,09,09,1, 11.9,1,1, 11.096, 10480.707, 441.778, 52786.249 24/05/26,04:53:41,10,09,1, 11.9,1,1, 11.096, 10479.994, 441.256, 52787.181 24/05/26,04:53:41,11,09,1, 11.9,1,1, 11.096, 10480.971, 441.037, 52787.202 24/05/26,04:53:41,12,09,1, 11.9,1,1, 11.096, 10480.525, 442.183, 52786.733 24/05/26,04:53:41,13,09,1, 11.9,1,1, 11.096, 10480.664, 441.002, 52788.018 24/05/26,04:53:41,14,09,1, 11.9,1,1, 11.096, 10481.356, 441.510, 52787.063 24/05/26,04:53:41,15,09,1, 11.9,1,1, 11.096, 10480.358, 441.792, 52786.959 24/05/26,04:53:41,16,09,1, 11.9,1,1, 11.096, 10480.854, 440.570, 52787.419 24/05/26,04:53:41,17,09,1, 11.9,1,1, 11.096, 10480.726, 441.820, 52786.329 24/05/26,04:53:41,18,09,1, 11.9,1,1, 11.096, 10480.007, 441.276, 52787.302 24/05/26,04:53:41,19,09,1, 11.9,1,1, 11.096, 10481.014, 441.033, 52787.159 24/05/26,04:53:42,00,09,1, 11.9,1,1, 11.093, 10481.006, 441.033, 52787.159 24/05/26,04:53:42,01,09,1, 11.9,1,1, 11.093, 10480.655, 441.964, 52786.223 24/05/26,04:53:42,02,09,1, 11.9,1,1, 11.093, 10480.244, 441.246, 52787.461 24/05/26,04:53:42,03,09,1, 11.9,1,1, 11.093, 10481.277, 441.264, 52787.260 24/05/26,04:53:42,04,09,1, 11.9,1,1, 11.093, 10480.652, 442.189, 52786.806 24/05/26,04:53:42,05,09,1, 11.9,1,1, 11.093, 10480.981, 440.876, 52787.956 24/05/26,04:53:42,06,09,1, 11.9,1,1, 11.093, 10481.335, 441.615, 52786.851 24/05/26,04:53:42,07,09,1, 11.9,1,1, 11.093, 10480.287, 441.604, 52787.022 24/05/26,04:53:42,08,09,1, 11.9,1,1, 11.093, 10480.942, 440.690, 52787.281 24/05/26,04:53:42,09,09,1, 11.9,1,1, 11.093, 10480.647, 442.007, 52786.212 24/05/26,04:53:42,10,09,1, 11.9,1,1, 11.093, 10480.267, 441.234, 52787.390 24/05/26,04:53:42,11,09,1, 11.9,1,1, 11.093, 10481.321, 441.259, 52787.180 24/05/26,04:53:42,12,09,1, 11.9,1,1, 11.093, 10480.716, 442.168, 52786.983 24/05/26,04:53:42,13,09,1, 11.9,1,1, 11.093, 10480.946, 440.871, 52787.903 24/05/26,04:53:42,14,09,1, 11.9,1,1, 11.093, 10481.347, 441.670, 52786.725 24/05/26,04:53:42,15,09,1, 11.9,1,1, 11.093, 10480.349, 441.615, 52787.031 24/05/26,04:53:42,16,09,1, 11.9,1,1, 11.093, 10480.936, 440.714, 52787.309 24/05/26,04:53:42,17,09,1, 11.9,1,1, 11.093, 10480.670, 442.022, 52786.306 24/05/26,04:53:42,18,09,1, 11.9,1,1, 11.093, 10480.281, 441.246, 52787.452 24/05/26,04:53:42,19,09,1, 11.9,1,1, 11.093, 10481.324, 441.292, 52787.202 24/05/26,04:53:43,00,09,1, 11.9,1,1, 11.099, 10481.323, 441.292, 52787.202 24/05/26,04:53:43,01,09,1, 11.9,1,1, 11.099, 10480.818, 442.215, 52787.001 24/05/26,04:53:43,02,09,1, 11.9,1,1, 11.099, 10480.580, 441.097, 52787.378 24/05/26,04:53:43,03,09,1, 11.9,1,1, 11.099, 10481.272, 441.470, 52787.255 24/05/26,04:53:43,04,09,1, 11.9,1,1, 11.099, 10481.033, 442.101, 52787.485 24/05/26,04:53:43,05,09,1, 11.9,1,1, 11.099, 10480.903, 440.678, 52787.299 24/05/26,04:53:43,06,09,1, 11.9,1,1, 11.099, 10480.934, 441.795, 52786.545 24/05/26,04:53:43,07,09,1, 11.9,1,1, 11.099, 10480.905, 441.374, 52786.816 24/05/26,04:53:43,08,09,1, 11.9,1,1, 11.099, 10480.600, 440.773, 52787.018 24/05/26,04:53:43,09,09,1, 11.9,1,1, 11.099, 10480.770, 442.230, 52787.058 24/05/26,04:53:43,10,09,1, 11.9,1,1, 11.099, 10480.877, 440.989, 52786.610 24/05/26,04:53:43,11,09,1, 11.9,1,1, 11.099, 10481.008, 441.481, 52787.183 24/05/26,04:53:43,12,09,1, 11.9,1,1, 11.099, 10481.540, 442.155, 52788.089 24/05/26,04:53:43,13,09,1, 11.9,1,1, 11.099, 10480.680, 440.536, 52786.372 24/05/26,04:53:43,14,09,1, 11.9,1,1, 11.099, 10481.052, 441.931, 52787.489 24/05/26,04:53:43,15,09,1, 11.9,1,1, 11.099, 10480.849, 441.399, 52786.883 24/05/26,04:53:43,16,09,1, 11.9,1,1, 11.099, 10480.344, 440.738, 52786.176 24/05/26,04:53:43,17,09,1, 11.9,1,1, 11.099, 10481.135, 442.360, 52787.917 24/05/26,04:53:43,18,09,1, 11.9,1,1, 11.099, 10480.731, 440.935, 52786.653 24/05/26,04:53:43,19,09,1, 11.9,1,1, 11.099, 10480.967, 441.514, 52787.217 24/05/26,04:53:44,00,09,1, 11.9,1,1, 11.097, 10480.964, 441.514, 52787.217 24/05/26,04:53:44,01,09,1, 11.9,1,1, 11.097, 10481.295, 442.356, 52787.927 24/05/26,04:53:44,02,09,1, 11.9,1,1, 11.097, 10480.901, 440.804, 52786.770 24/05/26,04:53:44,03,09,1, 11.9,1,1, 11.097, 10481.171, 441.626, 52787.349 24/05/26,04:53:44,04,09,1, 11.9,1,1, 11.097, 10481.401, 441.900, 52787.765 24/05/26,04:53:44,05,09,1, 11.9,1,1, 11.097, 10480.526, 440.449, 52786.178 24/05/26,04:53:44,06,09,1, 11.9,1,1, 11.097, 10480.986, 441.990, 52787.382 24/05/26,04:53:44,07,09,1, 11.9,1,1, 11.097, 10480.722, 441.227, 52786.722 24/05/26,04:53:44,08,09,1, 11.9,1,1, 11.097, 10480.528, 440.919, 52786.400 24/05/26,04:53:44,09,09,1, 11.9,1,1, 11.097, 10481.328, 442.358, 52787.936 24/05/26,04:53:44,10,09,1, 11.9,1,1, 11.097, 10480.844, 440.854, 52786.759 24/05/26,04:53:44,11,09,1, 11.9,1,1, 11.097, 10481.144, 441.579, 52787.242 24/05/26,04:53:44,12,09,1, 11.9,1,1, 11.097, 10481.374, 441.854, 52787.655 24/05/26,04:53:44,13,09,1, 11.9,1,1, 11.097, 10480.558, 440.442, 52786.170 24/05/26,04:53:44,14,09,1, 11.9,1,1, 11.097, 10481.030, 441.999, 52787.396 24/05/26,04:53:44,15,09,1, 11.9,1,1, 11.097, 10480.743, 441.239, 52786.810 24/05/26,04:53:44,16,09,1, 11.9,1,1, 11.097, 10480.577, 440.981, 52786.592 24/05/26,04:53:44,17,09,1, 11.9,1,1, 11.097, 10481.317, 442.331, 52788.060 24/05/26,04:53:44,18,09,1, 11.9,1,1, 11.097, 10480.895, 440.784, 52786.766 24/05/26,04:53:44,19,09,1, 11.9,1,1, 11.097, 10481.190, 441.617, 52787.302 24/05/26,04:53:45,00,09,1, 12.0,1,1, 11.095, 10481.189, 441.617, 52787.302 24/05/26,04:53:45,01,09,1, 12.0,1,1, 11.095, 10481.486, 442.334, 52788.098 24/05/26,04:53:45,02,09,1, 12.0,1,1, 11.095, 10480.965, 440.730, 52786.640 24/05/26,04:53:45,03,09,1, 12.0,1,1, 11.095, 10481.293, 441.749, 52787.409 24/05/26,04:53:45,04,09,1, 12.0,1,1, 11.095, 10481.232, 441.712, 52787.481 24/05/26,04:53:45,05,09,1, 12.0,1,1, 11.095, 10480.516, 440.522, 52786.082 24/05/26,04:53:45,06,09,1, 12.0,1,1, 11.095, 10481.097, 442.196, 52787.487 24/05/26,04:53:45,07,09,1, 12.0,1,1, 11.095, 10480.810, 441.166, 52786.614 24/05/26,04:53:45,08,09,1, 12.0,1,1, 11.095, 10480.807, 441.170, 52786.730 24/05/26,04:53:45,09,09,1, 12.0,1,1, 11.095, 10481.580, 442.364, 52788.081 24/05/26,04:53:45,10,09,1, 12.0,1,1, 11.095, 10480.974, 440.725, 52786.654 24/05/26,04:53:45,11,09,1, 12.0,1,1, 11.095, 10481.276, 441.739, 52787.328 24/05/26,04:53:45,12,09,1, 12.0,1,1, 11.095, 10481.197, 441.687, 52787.342 24/05/26,04:53:45,13,09,1, 12.0,1,1, 11.095, 10480.533, 440.470, 52785.994 24/05/26,04:53:45,14,09,1, 12.0,1,1, 11.095, 10481.135, 442.200, 52787.465 24/05/26,04:53:45,15,09,1, 12.0,1,1, 11.095, 10480.806, 441.136, 52786.787 24/05/26,04:53:45,16,09,1, 12.0,1,1, 11.095, 10480.864, 441.263, 52786.757 24/05/26,04:53:45,17,09,1, 12.0,1,1, 11.095, 10481.639, 442.320, 52788.043 24/05/26,04:53:45,18,09,1, 12.0,1,1, 11.095, 10480.984, 440.637, 52786.545 24/05/26,04:53:45,19,09,1, 12.0,1,1, 11.095, 10481.314, 441.801, 52787.502 24/05/26,04:53:46,00,09,1, 11.9,1,1, 11.098, 10481.306, 441.801, 52787.502 24/05/26,04:53:46,01,09,1, 11.9,1,1, 11.098, 10481.733, 442.300, 52788.032 24/05/26,04:53:46,02,09,1, 11.9,1,1, 11.098, 10480.994, 440.661, 52786.557 24/05/26,04:53:46,03,09,1, 11.9,1,1, 11.098, 10481.313, 441.940, 52787.404 24/05/26,04:53:46,04,09,1, 11.9,1,1, 11.098, 10481.114, 441.595, 52786.994 24/05/26,04:53:46,05,09,1, 11.9,1,1, 11.098, 10480.595, 440.753, 52786.082 24/05/26,04:53:46,06,09,1, 11.9,1,1, 11.098, 10481.254, 442.352, 52787.669 24/05/26,04:53:46,07,09,1, 11.9,1,1, 11.098, 10480.986, 441.089, 52786.733 24/05/26,04:53:46,08,09,1, 11.9,1,1, 11.098, 10481.163, 441.472, 52787.153 24/05/26,04:53:46,09,09,1, 11.9,1,1, 11.098, 10481.696, 442.279, 52788.065 24/05/26,04:53:46,10,09,1, 11.9,1,1, 11.098, 10480.984, 440.695, 52786.408 24/05/26,04:53:46,11,09,1, 11.9,1,1, 11.098, 10481.371, 442.016, 52787.475 24/05/26,04:53:46,12,09,1, 11.9,1,1, 11.098, 10481.098, 441.502, 52786.955 24/05/26,04:53:46,13,09,1, 11.9,1,1, 11.098, 10480.624, 440.745, 52786.086 24/05/26,04:53:46,14,09,1, 11.9,1,1, 11.098, 10481.350, 442.422, 52787.706 24/05/26,04:53:46,15,09,1, 11.9,1,1, 11.098, 10480.977, 441.130, 52786.752 24/05/26,04:53:46,16,09,1, 11.9,1,1, 11.098, 10481.254, 441.562, 52787.117 24/05/26,04:53:46,17,09,1, 11.9,1,1, 11.098, 10481.753, 442.281, 52788.005 24/05/26,04:53:46,18,09,1, 11.9,1,1, 11.098, 10480.971, 440.659, 52786.527 24/05/26,04:53:46,19,09,1, 11.9,1,1, 11.098, 10481.327, 441.952, 52787.376 24/05/26,04:53:47,00,09,1, 11.9,1,1, 11.095, 10481.323, 441.952, 52787.376 24/05/26,04:53:47,01,09,1, 11.9,1,1, 11.095, 10481.804, 442.187, 52787.808 24/05/26,04:53:47,02,09,1, 11.9,1,1, 11.095, 10480.978, 440.667, 52786.251 24/05/26,04:53:47,03,09,1, 11.9,1,1, 11.095, 10481.390, 442.107, 52787.339 24/05/26,04:53:47,04,09,1, 11.9,1,1, 11.095, 10481.144, 441.502, 52786.790 24/05/26,04:53:47,05,09,1, 11.9,1,1, 11.095, 10480.789, 441.043, 52786.266 24/05/26,04:53:47,06,09,1, 11.9,1,1, 11.095, 10481.595, 442.512, 52787.942 24/05/26,04:53:47,07,09,1, 11.9,1,1, 11.095, 10481.173, 441.040, 52786.944 24/05/26,04:53:47,08,09,1, 11.9,1,1, 11.095, 10481.439, 441.722, 52787.276 24/05/26,04:53:47,09,09,1, 11.9,1,1, 11.095, 10481.774, 442.195, 52787.879 24/05/26,04:53:47,10,09,1, 11.9,1,1, 11.095, 10480.976, 440.680, 52786.252 24/05/26,04:53:47,11,09,1, 11.9,1,1, 11.095, 10481.434, 442.130, 52787.279 24/05/26,04:53:47,12,09,1, 11.9,1,1, 11.095, 10481.112, 441.484, 52786.809 24/05/26,04:53:47,13,09,1, 11.9,1,1, 11.095, 10480.769, 441.049, 52786.367 24/05/26,04:53:47,14,09,1, 11.9,1,1, 11.095, 10481.640, 442.540, 52787.934 24/05/26,04:53:47,15,09,1, 11.9,1,1, 11.095, 10481.186, 441.111, 52786.824 24/05/26,04:53:47,16,09,1, 11.9,1,1, 11.095, 10481.496, 441.766, 52787.242 24/05/26,04:53:47,17,09,1, 11.9,1,1, 11.095, 10481.821, 442.202, 52787.819 24/05/26,04:53:47,18,09,1, 11.9,1,1, 11.095, 10481.023, 440.681, 52786.404 24/05/26,04:53:47,19,09,1, 11.9,1,1, 11.095, 10481.359, 442.150, 52787.394 24/05/26,04:53:48,00,09,1, 11.9,1,1, 11.097, 10481.356, 442.150, 52787.394 24/05/26,04:53:48,01,09,1, 11.9,1,1, 11.097, 10481.685, 441.960, 52787.571 24/05/26,04:53:48,02,09,1, 11.9,1,1, 11.097, 10480.984, 440.652, 52786.207 24/05/26,04:53:48,03,09,1, 11.9,1,1, 11.097, 10481.415, 442.186, 52787.427 24/05/26,04:53:48,04,09,1, 11.9,1,1, 11.097, 10481.090, 441.371, 52786.913 24/05/26,04:53:48,05,09,1, 11.9,1,1, 11.097, 10480.991, 441.242, 52786.629 24/05/26,04:53:48,06,09,1, 11.9,1,1, 11.097, 10481.726, 442.543, 52788.058 24/05/26,04:53:48,07,09,1, 11.9,1,1, 11.097, 10481.301, 440.969, 52786.797 24/05/26,04:53:48,08,09,1, 11.9,1,1, 11.097, 10481.573, 441.816, 52787.362 24/05/26,04:53:48,09,09,1, 11.9,1,1, 11.097, 10481.742, 441.983, 52787.620 24/05/26,04:53:48,10,09,1, 11.9,1,1, 11.097, 10480.941, 440.648, 52786.188 24/05/26,04:53:48,11,09,1, 11.9,1,1, 11.097, 10481.389, 442.223, 52787.457 24/05/26,04:53:48,12,09,1, 11.9,1,1, 11.097, 10481.104, 441.385, 52786.869 24/05/26,04:53:48,13,09,1, 11.9,1,1, 11.097, 10481.006, 441.182, 52786.642 24/05/26,04:53:48,14,09,1, 11.9,1,1, 11.097, 10481.758, 442.543, 52788.070 24/05/26,04:53:48,15,09,1, 11.9,1,1, 11.097, 10481.313, 440.947, 52786.716 24/05/26,04:53:48,16,09,1, 11.9,1,1, 11.097, 10481.651, 441.819, 52787.340 24/05/26,04:53:48,17,09,1, 11.9,1,1, 11.097, 10481.721, 441.969, 52787.539 24/05/26,04:53:48,18,09,1, 11.9,1,1, 11.097, 10480.962, 440.623, 52786.148 24/05/26,04:53:48,19,09,1, 11.9,1,1, 11.097, 10481.427, 442.196, 52787.374 24/05/26,04:53:49,00,09,1, 11.9,1,1, 11.095, 10481.423, 442.196, 52787.374 24/05/26,04:53:49,01,09,1, 11.9,1,1, 11.095, 10481.676, 441.827, 52787.371 24/05/26,04:53:49,02,09,1, 11.9,1,1, 11.095, 10480.932, 440.693, 52786.121 24/05/26,04:53:49,03,09,1, 11.9,1,1, 11.095, 10481.479, 442.277, 52787.527 24/05/26,04:53:49,04,09,1, 11.9,1,1, 11.095, 10481.215, 441.273, 52786.804 24/05/26,04:53:49,05,09,1, 11.9,1,1, 11.095, 10481.238, 441.351, 52786.892 24/05/26,04:53:49,06,09,1, 11.9,1,1, 11.095, 10481.952, 442.541, 52788.123 24/05/26,04:53:49,07,09,1, 11.9,1,1, 11.095, 10481.432, 440.829, 52786.645 24/05/26,04:53:49,08,09,1, 11.9,1,1, 11.095, 10481.719, 441.869, 52787.399 24/05/26,04:53:49,09,09,1, 11.9,1,1, 11.095, 10481.619, 441.792, 52787.372 24/05/26,04:53:49,10,09,1, 11.9,1,1, 11.095, 10480.913, 440.671, 52786.025 24/05/26,04:53:49,11,09,1, 11.9,1,1, 11.095, 10481.519, 442.318, 52787.431 24/05/26,04:53:49,12,09,1, 11.9,1,1, 11.095, 10481.247, 441.274, 52786.772 24/05/26,04:53:49,13,09,1, 11.9,1,1, 11.095, 10481.293, 441.378, 52786.890 24/05/26,04:53:49,14,09,1, 11.9,1,1, 11.095, 10482.019, 442.442, 52788.080 24/05/26,04:53:49,15,09,1, 11.9,1,1, 11.095, 10481.395, 440.839, 52786.551 24/05/26,04:53:49,16,09,1, 11.9,1,1, 11.095, 10481.713, 441.903, 52787.339 24/05/26,04:53:49,17,09,1, 11.9,1,1, 11.095, 10481.658, 441.827, 52787.323 24/05/26,04:53:49,18,09,1, 11.9,1,1, 11.095, 10480.910, 440.730, 52786.054 24/05/26,04:53:49,19,09,1, 11.9,1,1, 11.095, 10481.549, 442.305, 52787.539 24/05/26,04:53:50,00,09,1, 12.0,1,1, 11.097, 10481.548, 442.305, 52787.539 24/05/26,04:53:50,01,09,1, 12.0,1,1, 11.097, 10481.608, 441.675, 52787.125 24/05/26,04:53:50,02,09,1, 12.0,1,1, 11.097, 10481.008, 440.767, 52786.170 24/05/26,04:53:50,03,09,1, 12.0,1,1, 11.097, 10481.668, 442.427, 52787.613 24/05/26,04:53:50,04,09,1, 12.0,1,1, 11.097, 10481.326, 441.137, 52786.760 24/05/26,04:53:50,05,09,1, 12.0,1,1, 11.097, 10481.503, 441.515, 52787.043 24/05/26,04:53:50,06,09,1, 12.0,1,1, 11.097, 10482.068, 442.365, 52788.115 24/05/26,04:53:50,07,09,1, 12.0,1,1, 11.097, 10481.427, 440.767, 52786.626 24/05/26,04:53:50,08,09,1, 12.0,1,1, 11.097, 10481.686, 441.926, 52787.330 24/05/26,04:53:50,09,09,1, 12.0,1,1, 11.097, 10481.603, 441.658, 52787.048 24/05/26,04:53:50,10,09,1, 12.0,1,1, 11.097, 10480.950, 440.769, 52786.115 24/05/26,04:53:50,11,09,1, 12.0,1,1, 11.097, 10481.661, 442.444, 52787.635 24/05/26,04:53:50,12,09,1, 12.0,1,1, 11.097, 10481.368, 441.208, 52786.753 24/05/26,04:53:50,13,09,1, 12.0,1,1, 11.097, 10481.503, 441.474, 52786.896 24/05/26,04:53:50,14,09,1, 12.0,1,1, 11.097, 10482.094, 442.363, 52787.990 24/05/26,04:53:50,15,09,1, 12.0,1,1, 11.097, 10481.418, 440.712, 52786.406 24/05/26,04:53:50,16,09,1, 12.0,1,1, 11.097, 10481.731, 441.993, 52787.337 24/05/26,04:53:50,17,09,1, 12.0,1,1, 11.097, 10481.559, 441.631, 52787.074 24/05/26,04:53:50,18,09,1, 12.0,1,1, 11.097, 10480.980, 440.797, 52786.013 24/05/26,04:53:50,19,09,1, 12.0,1,1, 11.097, 10481.668, 442.423, 52787.547 24/05/26,04:53:51,00,09,1, 11.9,1,1, 11.103, 10481.665, 442.423, 52787.547 24/05/26,04:53:51,01,09,1, 11.9,1,1, 11.103, 10481.595, 441.508, 52786.826 24/05/26,04:53:51,02,09,1, 11.9,1,1, 11.103, 10481.145, 440.859, 52786.112 24/05/26,04:53:51,03,09,1, 11.9,1,1, 11.103, 10481.914, 442.404, 52787.817 24/05/26,04:53:51,04,09,1, 11.9,1,1, 11.103, 10481.540, 441.031, 52786.756 24/05/26,04:53:51,05,09,1, 11.9,1,1, 11.103, 10481.707, 441.539, 52787.136 24/05/26,04:53:51,06,09,1, 11.9,1,1, 11.103, 10482.197, 442.211, 52787.909 24/05/26,04:53:51,07,09,1, 11.9,1,1, 11.103, 10481.412, 440.602, 52786.291 24/05/26,04:53:51,08,09,1, 11.9,1,1, 11.103, 10481.798, 441.976, 52787.331 24/05/26,04:53:51,09,09,1, 11.9,1,1, 11.103, 10481.528, 441.437, 52786.841 24/05/26,04:53:51,10,09,1, 11.9,1,1, 11.103, 10481.083, 440.782, 52786.132 24/05/26,04:53:51,11,09,1, 11.9,1,1, 11.103, 10481.852, 442.394, 52787.695 24/05/26,04:53:51,12,09,1, 11.9,1,1, 11.103, 10481.515, 441.029, 52786.713 24/05/26,04:53:51,13,09,1, 11.9,1,1, 11.103, 10481.720, 441.558, 52787.117 24/05/26,04:53:51,14,09,1, 11.9,1,1, 11.103, 10482.200, 442.148, 52787.712 24/05/26,04:53:51,15,09,1, 11.9,1,1, 11.103, 10481.469, 440.558, 52786.215 24/05/26,04:53:51,16,09,1, 11.9,1,1, 11.103, 10481.815, 441.988, 52787.347 24/05/26,04:53:51,17,09,1, 11.9,1,1, 11.103, 10481.545, 441.428, 52786.887 24/05/26,04:53:51,18,09,1, 11.9,1,1, 11.103, 10481.160, 440.819, 52786.212 24/05/26,04:53:51,19,09,1, 11.9,1,1, 11.103, 10481.906, 442.425, 52787.819 24/05/26,04:53:52,00,09,1, 11.9,1,1, 11.096, 10481.899, 442.425, 52787.819 24/05/26,04:53:52,01,09,1, 11.9,1,1, 11.096, 10481.511, 441.251, 52786.691 24/05/26,04:53:52,02,09,1, 11.9,1,1, 11.096, 10481.214, 440.824, 52786.254 24/05/26,04:53:52,03,09,1, 11.9,1,1, 11.096, 10482.017, 442.371, 52787.828 24/05/26,04:53:52,04,09,1, 11.9,1,1, 11.096, 10481.638, 440.856, 52786.756 24/05/26,04:53:52,05,09,1, 11.9,1,1, 11.096, 10481.919, 441.517, 52787.248 24/05/26,04:53:52,06,09,1, 11.9,1,1, 11.096, 10482.168, 441.968, 52787.787 24/05/26,04:53:52,07,09,1, 11.9,1,1, 11.096, 10481.399, 440.451, 52786.212 24/05/26,04:53:52,08,09,1, 11.9,1,1, 11.096, 10481.790, 441.950, 52787.227 24/05/26,04:53:52,09,09,1, 11.9,1,1, 11.096, 10481.536, 441.259, 52786.715 24/05/26,04:53:52,10,09,1, 11.9,1,1, 11.096, 10481.195, 440.803, 52786.201 24/05/26,04:53:52,11,09,1, 11.9,1,1, 11.096, 10482.034, 442.327, 52787.830 24/05/26,04:53:52,12,09,1, 11.9,1,1, 11.096, 10481.645, 440.850, 52786.786 24/05/26,04:53:52,13,09,1, 11.9,1,1, 11.096, 10481.903, 441.480, 52787.211 24/05/26,04:53:52,14,09,1, 11.9,1,1, 11.096, 10482.216, 441.902, 52787.686 24/05/26,04:53:52,15,09,1, 11.9,1,1, 11.096, 10481.426, 440.406, 52786.169 24/05/26,04:53:52,16,09,1, 11.9,1,1, 11.096, 10481.807, 441.925, 52787.236 24/05/26,04:53:52,17,09,1, 11.9,1,1, 11.096, 10481.560, 441.227, 52786.817 24/05/26,04:53:52,18,09,1, 11.9,1,1, 11.096, 10481.284, 440.850, 52786.269 24/05/26,04:53:52,19,09,1, 11.9,1,1, 11.096, 10482.029, 442.279, 52787.826 24/05/26,04:53:53,00,09,1, 12.0,1,1, 11.099, 10482.024, 442.279, 52787.826 24/05/26,04:53:53,01,09,1, 12.0,1,1, 11.099, 10481.564, 441.067, 52786.774 24/05/26,04:53:53,02,09,1, 12.0,1,1, 11.099, 10481.389, 440.915, 52786.543 24/05/26,04:53:53,03,09,1, 12.0,1,1, 11.099, 10482.172, 442.247, 52787.932 24/05/26,04:53:53,04,09,1, 12.0,1,1, 11.099, 10481.726, 440.642, 52786.624 24/05/26,04:53:53,05,09,1, 12.0,1,1, 11.099, 10482.010, 441.500, 52787.176 24/05/26,04:53:53,06,09,1, 12.0,1,1, 11.099, 10482.153, 441.670, 52787.487 24/05/26,04:53:53,07,09,1, 12.0,1,1, 11.099, 10481.374, 440.403, 52786.090 24/05/26,04:53:53,08,09,1, 12.0,1,1, 11.099, 10481.800, 441.906, 52787.176 24/05/26,04:53:53,09,09,1, 12.0,1,1, 11.099, 10481.513, 441.038, 52786.659 24/05/26,04:53:53,10,09,1, 12.0,1,1, 11.099, 10481.391, 440.837, 52786.434 24/05/26,04:53:53,11,09,1, 12.0,1,1, 11.099, 10482.186, 442.250, 52787.946 24/05/26,04:53:53,12,09,1, 12.0,1,1, 11.099, 10481.728, 440.656, 52786.689 24/05/26,04:53:53,13,09,1, 12.0,1,1, 11.099, 10482.012, 441.525, 52787.285 24/05/26,04:53:53,14,09,1, 12.0,1,1, 11.099, 10482.121, 441.670, 52787.509 24/05/26,04:53:53,15,09,1, 12.0,1,1, 11.099, 10481.356, 440.284, 52786.064 24/05/26,04:53:53,16,09,1, 12.0,1,1, 11.099, 10481.824, 441.916, 52787.171 24/05/26,04:53:53,17,09,1, 12.0,1,1, 11.099, 10481.544, 441.043, 52786.634 24/05/26,04:53:53,18,09,1, 12.0,1,1, 11.099, 10481.394, 440.880, 52786.364 24/05/26,04:53:53,19,09,1, 12.0,1,1, 11.099, 10482.177, 442.221, 52787.902 24/05/26,04:53:54,00,09,1, 11.9,1,1, 11.103, 10482.174, 442.221, 52787.902 24/05/26,04:53:54,01,09,1, 11.9,1,1, 11.103, 10481.582, 440.923, 52786.579 24/05/26,04:53:54,02,09,1, 11.9,1,1, 11.103, 10481.627, 440.954, 52786.578 24/05/26,04:53:54,03,09,1, 11.9,1,1, 11.103, 10482.323, 442.180, 52787.997 24/05/26,04:53:54,04,09,1, 11.9,1,1, 11.103, 10481.841, 440.520, 52786.531 24/05/26,04:53:54,05,09,1, 11.9,1,1, 11.103, 10482.112, 441.476, 52787.315 24/05/26,04:53:54,06,09,1, 11.9,1,1, 11.103, 10482.075, 441.496, 52787.253 24/05/26,04:53:54,07,09,1, 11.9,1,1, 11.103, 10481.371, 440.290, 52785.960 24/05/26,04:53:54,08,09,1, 11.9,1,1, 11.103, 10481.918, 441.913, 52787.386 24/05/26,04:53:54,09,09,1, 11.9,1,1, 11.103, 10481.647, 440.944, 52786.723 24/05/26,04:53:54,10,09,1, 11.9,1,1, 11.103, 10481.629, 440.933, 52786.642 24/05/26,04:53:54,11,09,1, 11.9,1,1, 11.103, 10482.315, 442.106, 52787.921 24/05/26,04:53:54,12,09,1, 11.9,1,1, 11.103, 10481.824, 440.476, 52786.524 24/05/26,04:53:54,13,09,1, 11.9,1,1, 11.103, 10482.119, 441.503, 52787.217 24/05/26,04:53:54,14,09,1, 11.9,1,1, 11.103, 10482.110, 441.478, 52787.225 24/05/26,04:53:54,15,09,1, 11.9,1,1, 11.103, 10481.449, 440.292, 52785.921 24/05/26,04:53:54,16,09,1, 11.9,1,1, 11.103, 10481.892, 441.906, 52787.348 24/05/26,04:53:54,17,09,1, 11.9,1,1, 11.103, 10481.606, 440.894, 52786.679 24/05/26,04:53:54,18,09,1, 11.9,1,1, 11.103, 10481.662, 440.977, 52786.629 24/05/26,04:53:54,19,09,1, 11.9,1,1, 11.103, 10482.334, 442.098, 52787.934 24/05/26,04:53:55,00,09,1, 11.9,1,1, 11.097, 10482.333, 442.098, 52787.934 24/05/26,04:53:55,01,09,1, 11.9,1,1, 11.097, 10481.709, 440.861, 52786.594 24/05/26,04:53:55,02,09,1, 11.9,1,1, 11.097, 10481.827, 440.992, 52786.725 24/05/26,04:53:55,03,09,1, 11.9,1,1, 11.097, 10482.502, 442.071, 52787.968 24/05/26,04:53:55,04,09,1, 11.9,1,1, 11.097, 10481.889, 440.412, 52786.544 24/05/26,04:53:55,05,09,1, 11.9,1,1, 11.097, 10482.171, 441.563, 52787.260 24/05/26,04:53:55,06,09,1, 11.9,1,1, 11.097, 10482.108, 441.331, 52787.157 24/05/26,04:53:55,07,09,1, 11.9,1,1, 11.097, 10481.442, 440.313, 52785.970 24/05/26,04:53:55,08,09,1, 11.9,1,1, 11.097, 10482.024, 442.003, 52787.353 24/05/26,04:53:55,09,09,1, 11.9,1,1, 11.097, 10481.719, 440.926, 52786.693 24/05/26,04:53:55,10,09,1, 11.9,1,1, 11.097, 10481.868, 441.056, 52786.785 24/05/26,04:53:55,11,09,1, 11.9,1,1, 11.097, 10482.501, 442.046, 52787.952 24/05/26,04:53:55,12,09,1, 11.9,1,1, 11.097, 10481.934, 440.428, 52786.491 24/05/26,04:53:55,13,09,1, 11.9,1,1, 11.097, 10482.211, 441.535, 52787.159 24/05/26,04:53:55,14,09,1, 11.9,1,1, 11.097, 10482.127, 441.316, 52787.129 24/05/26,04:53:55,15,09,1, 11.9,1,1, 11.097, 10481.457, 440.378, 52785.956 24/05/26,04:53:55,16,09,1, 11.9,1,1, 11.097, 10482.019, 441.968, 52787.423 24/05/26,04:53:55,17,09,1, 11.9,1,1, 11.097, 10481.725, 440.838, 52786.607 24/05/26,04:53:55,18,09,1, 11.9,1,1, 11.097, 10481.846, 441.070, 52786.790 24/05/26,04:53:55,19,09,1, 11.9,1,1, 11.097, 10482.524, 442.078, 52787.977 24/05/26,04:53:56,00,09,1, 11.9,1,1, 11.098, 10482.516, 442.078, 52787.977 24/05/26,04:53:56,01,09,1, 11.9,1,1, 11.098, 10481.882, 440.828, 52786.531 24/05/26,04:53:56,02,09,1, 11.9,1,1, 11.098, 10482.067, 441.047, 52786.725 24/05/26,04:53:56,03,09,1, 11.9,1,1, 11.098, 10482.689, 442.002, 52787.920 24/05/26,04:53:56,04,09,1, 11.9,1,1, 11.098, 10482.008, 440.350, 52786.336 24/05/26,04:53:56,05,09,1, 11.9,1,1, 11.098, 10482.275, 441.563, 52787.160 24/05/26,04:53:56,06,09,1, 11.9,1,1, 11.098, 10482.190, 441.280, 527