24/05/24,04:00:00,00,07,1, 11.9,1,1, 11.971, 10240.246, 569.212, 52868.774 24/05/24,04:00:00,01,07,1, 11.9,1,1, 11.971, 10240.279, 569.017, 52867.909 24/05/24,04:00:00,02,07,1, 11.9,1,1, 11.971, 10239.949, 569.719, 52867.605 24/05/24,04:00:00,03,07,1, 11.9,1,1, 11.971, 10240.216, 569.531, 52868.607 24/05/24,04:00:00,04,07,1, 11.9,1,1, 11.971, 10240.075, 569.172, 52867.597 24/05/24,04:00:00,05,07,1, 11.9,1,1, 11.971, 10240.124, 570.009, 52868.304 24/05/24,04:00:00,06,07,1, 11.9,1,1, 11.971, 10240.474, 569.291, 52868.687 24/05/24,04:00:00,07,07,1, 11.9,1,1, 11.971, 10240.316, 569.440, 52867.794 24/05/24,04:00:00,08,07,1, 11.9,1,1, 11.971, 10240.048, 569.797, 52868.270 24/05/24,04:00:00,09,07,1, 11.9,1,1, 11.971, 10240.594, 569.095, 52868.545 24/05/24,04:00:00,10,07,1, 11.9,1,1, 11.971, 10239.857, 569.582, 52866.706 24/05/24,04:00:00,11,07,1, 11.9,1,1, 11.971, 10239.758, 569.635, 52868.643 24/05/24,04:00:00,12,07,1, 11.9,1,1, 11.971, 10240.575, 569.263, 52867.921 24/05/24,04:00:00,13,07,1, 11.9,1,1, 11.971, 10239.738, 569.898, 52867.293 24/05/24,04:00:00,14,07,1, 11.9,1,1, 11.971, 10240.598, 569.548, 52869.496 24/05/24,04:00:00,15,07,1, 11.9,1,1, 11.971, 10240.658, 569.446, 52867.376 24/05/24,04:00:00,16,07,1, 11.9,1,1, 11.971, 10239.807, 569.791, 52868.149 24/05/24,04:00:00,17,07,1, 11.9,1,1, 11.971, 10240.699, 569.194, 52868.833 24/05/24,04:00:00,18,07,1, 11.9,1,1, 11.971, 10239.879, 569.572, 52866.506 24/05/24,04:00:00,19,07,1, 11.9,1,1, 11.971, 10239.752, 569.648, 52868.571 24/05/24,04:00:01,00,07,1, 11.9,1,1, 11.976, 10239.745, 569.648, 52868.571 24/05/24,04:00:01,01,07,1, 11.9,1,1, 11.976, 10240.659, 569.400, 52868.240 24/05/24,04:00:01,02,07,1, 11.9,1,1, 11.976, 10240.131, 569.811, 52867.416 24/05/24,04:00:01,03,07,1, 11.9,1,1, 11.976, 10240.199, 569.925, 52868.354 24/05/24,04:00:01,04,07,1, 11.9,1,1, 11.976, 10240.156, 569.301, 52867.445 24/05/24,04:00:01,05,07,1, 11.9,1,1, 11.976, 10239.906, 570.194, 52867.692 24/05/24,04:00:01,06,07,1, 11.9,1,1, 11.976, 10240.367, 569.732, 52868.552 24/05/24,04:00:01,07,07,1, 11.9,1,1, 11.976, 10240.392, 569.676, 52867.581 24/05/24,04:00:01,08,07,1, 11.9,1,1, 11.976, 10240.452, 570.299, 52868.675 24/05/24,04:00:01,09,07,1, 11.9,1,1, 11.976, 10240.599, 569.449, 52868.231 24/05/24,04:00:01,10,07,1, 11.9,1,1, 11.976, 10240.209, 569.837, 52867.486 24/05/24,04:00:01,11,07,1, 11.9,1,1, 11.976, 10240.233, 569.938, 52868.474 24/05/24,04:00:01,12,07,1, 11.9,1,1, 11.976, 10240.158, 569.383, 52867.397 24/05/24,04:00:01,13,07,1, 11.9,1,1, 11.976, 10239.938, 570.234, 52867.756 24/05/24,04:00:01,14,07,1, 11.9,1,1, 11.976, 10240.357, 569.830, 52868.554 24/05/24,04:00:01,15,07,1, 11.9,1,1, 11.976, 10240.367, 569.660, 52867.591 24/05/24,04:00:01,16,07,1, 11.9,1,1, 11.976, 10240.457, 570.321, 52868.604 24/05/24,04:00:01,17,07,1, 11.9,1,1, 11.976, 10240.702, 569.450, 52868.349 24/05/24,04:00:01,18,07,1, 11.9,1,1, 11.976, 10240.285, 569.866, 52867.417 24/05/24,04:00:01,19,07,1, 11.9,1,1, 11.976, 10240.261, 569.955, 52868.360 24/05/24,04:00:02,00,07,1, 11.9,1,1, 11.975, 10240.254, 569.955, 52868.360 24/05/24,04:00:02,01,07,1, 11.9,1,1, 11.975, 10240.772, 569.847, 52868.568 24/05/24,04:00:02,02,07,1, 11.9,1,1, 11.975, 10240.570, 570.017, 52867.606 24/05/24,04:00:02,03,07,1, 11.9,1,1, 11.975, 10240.511, 570.341, 52868.523 24/05/24,04:00:02,04,07,1, 11.9,1,1, 11.975, 10240.419, 569.519, 52867.605 24/05/24,04:00:02,05,07,1, 11.9,1,1, 11.975, 10240.120, 570.322, 52867.391 24/05/24,04:00:02,06,07,1, 11.9,1,1, 11.975, 10240.324, 570.138, 52868.394 24/05/24,04:00:02,07,07,1, 11.9,1,1, 11.975, 10240.300, 569.847, 52867.418 24/05/24,04:00:02,08,07,1, 11.9,1,1, 11.975, 10240.365, 570.616, 52868.103 24/05/24,04:00:02,09,07,1, 11.9,1,1, 11.975, 10240.812, 569.929, 52868.503 24/05/24,04:00:02,10,07,1, 11.9,1,1, 11.975, 10240.593, 570.077, 52867.536 24/05/24,04:00:02,11,07,1, 11.9,1,1, 11.975, 10240.630, 570.382, 52868.475 24/05/24,04:00:02,12,07,1, 11.9,1,1, 11.975, 10240.545, 569.564, 52867.728 24/05/24,04:00:02,13,07,1, 11.9,1,1, 11.975, 10240.131, 570.283, 52867.332 24/05/24,04:00:02,14,07,1, 11.9,1,1, 11.975, 10240.281, 570.163, 52868.294 24/05/24,04:00:02,15,07,1, 11.9,1,1, 11.975, 10240.364, 569.862, 52867.438 24/05/24,04:00:02,16,07,1, 11.9,1,1, 11.975, 10240.368, 570.625, 52868.128 24/05/24,04:00:02,17,07,1, 11.9,1,1, 11.975, 10240.791, 569.997, 52868.609 24/05/24,04:00:02,18,07,1, 11.9,1,1, 11.975, 10240.598, 570.076, 52867.604 24/05/24,04:00:02,19,07,1, 11.9,1,1, 11.975, 10240.639, 570.474, 52868.533 24/05/24,04:00:03,00,08,1, 11.9,1,1, 11.975, 10240.638, 570.474, 52868.533 24/05/24,04:00:03,01,08,1, 11.9,1,1, 11.975, 10240.736, 570.285, 52868.471 24/05/24,04:00:03,02,08,1, 11.9,1,1, 11.975, 10240.702, 570.280, 52867.525 24/05/24,04:00:03,03,08,1, 11.9,1,1, 11.975, 10240.787, 570.793, 52868.398 24/05/24,04:00:03,04,08,1, 11.9,1,1, 11.975, 10240.909, 569.974, 52868.062 24/05/24,04:00:03,05,08,1, 11.9,1,1, 11.975, 10240.480, 570.431, 52867.354 24/05/24,04:00:03,06,08,1, 11.9,1,1, 11.975, 10240.537, 570.472, 52868.231 24/05/24,04:00:03,07,08,1, 11.9,1,1, 11.975, 10240.404, 569.914, 52867.249 24/05/24,04:00:03,08,08,1, 11.9,1,1, 11.975, 10240.327, 570.824, 52867.688 24/05/24,04:00:03,09,08,1, 11.9,1,1, 11.975, 10240.666, 570.315, 52868.381 24/05/24,04:00:03,10,08,1, 11.9,1,1, 11.975, 10240.807, 570.283, 52868.180 24/05/24,04:00:03,11,08,1, 11.9,1,1, 11.975, 10240.725, 570.782, 52867.943 24/05/24,04:00:03,12,08,1, 11.9,1,1, 11.975, 10240.805, 570.053, 52868.350 24/05/24,04:00:03,13,08,1, 11.9,1,1, 11.975, 10240.864, 570.476, 52867.488 24/05/24,04:00:03,14,08,1, 11.9,1,1, 11.975, 10240.298, 570.449, 52867.652 24/05/24,04:00:03,15,08,1, 11.9,1,1, 11.975, 10240.487, 570.031, 52867.808 24/05/24,04:00:03,16,08,1, 11.9,1,1, 11.975, 10240.462, 570.735, 52867.345 24/05/24,04:00:03,17,08,1, 11.9,1,1, 11.975, 10240.366, 570.311, 52868.121 24/05/24,04:00:03,18,08,1, 11.9,1,1, 11.975, 10240.905, 570.308, 52867.995 24/05/24,04:00:03,19,08,1, 11.9,1,1, 11.975, 10240.707, 570.813, 52867.877 24/05/24,04:00:04,00,07,1, 11.9,1,1, 11.974, 10240.705, 570.813, 52867.877 24/05/24,04:00:04,01,07,1, 11.9,1,1, 11.974, 10240.319, 570.615, 52867.818 24/05/24,04:00:04,02,07,1, 11.9,1,1, 11.974, 10240.785, 570.504, 52867.805 24/05/24,04:00:04,03,07,1, 11.9,1,1, 11.974, 10240.756, 571.093, 52867.808 24/05/24,04:00:04,04,07,1, 11.9,1,1, 11.974, 10240.805, 570.395, 52868.403 24/05/24,04:00:04,05,07,1, 11.9,1,1, 11.974, 10241.116, 570.687, 52867.777 24/05/24,04:00:04,06,07,1, 11.9,1,1, 11.974, 10240.668, 570.813, 52867.717 24/05/24,04:00:04,07,07,1, 11.9,1,1, 11.974, 10240.686, 570.210, 52867.848 24/05/24,04:00:04,08,07,1, 11.9,1,1, 11.974, 10240.619, 570.858, 52867.199 24/05/24,04:00:04,09,07,1, 11.9,1,1, 11.974, 10240.314, 570.677, 52867.846 24/05/24,04:00:04,10,07,1, 11.9,1,1, 11.974, 10240.785, 570.534, 52867.777 24/05/24,04:00:04,11,07,1, 11.9,1,1, 11.974, 10240.751, 571.107, 52867.687 24/05/24,04:00:04,12,07,1, 11.9,1,1, 11.974, 10240.859, 570.543, 52868.361 24/05/24,04:00:04,13,07,1, 11.9,1,1, 11.974, 10241.137, 570.677, 52867.695 24/05/24,04:00:04,14,07,1, 11.9,1,1, 11.974, 10240.644, 570.851, 52867.717 24/05/24,04:00:04,15,07,1, 11.9,1,1, 11.974, 10240.722, 570.154, 52867.804 24/05/24,04:00:04,16,07,1, 11.9,1,1, 11.974, 10240.601, 570.871, 52867.089 24/05/24,04:00:04,17,07,1, 11.9,1,1, 11.974, 10240.352, 570.680, 52867.730 24/05/24,04:00:04,18,07,1, 11.9,1,1, 11.974, 10240.837, 570.545, 52867.836 24/05/24,04:00:04,19,07,1, 11.9,1,1, 11.974, 10240.722, 571.221, 52867.585 24/05/24,04:00:05,00,07,1, 11.9,1,1, 11.974, 10240.722, 571.221, 52867.585 24/05/24,04:00:05,01,07,1, 11.9,1,1, 11.974, 10240.475, 570.890, 52867.448 24/05/24,04:00:05,02,07,1, 11.9,1,1, 11.974, 10240.725, 570.540, 52867.532 24/05/24,04:00:05,03,07,1, 11.9,1,1, 11.974, 10240.679, 571.246, 52867.153 24/05/24,04:00:05,04,07,1, 11.9,1,1, 11.974, 10240.738, 570.846, 52868.024 24/05/24,04:00:05,05,07,1, 11.9,1,1, 11.974, 10241.210, 570.893, 52867.762 24/05/24,04:00:05,06,07,1, 11.9,1,1, 11.974, 10240.972, 571.249, 52867.693 24/05/24,04:00:05,07,07,1, 11.9,1,1, 11.974, 10240.935, 570.551, 52868.009 24/05/24,04:00:05,08,07,1, 11.9,1,1, 11.974, 10240.943, 571.029, 52867.113 24/05/24,04:00:05,09,07,1, 11.9,1,1, 11.974, 10240.486, 570.927, 52867.415 24/05/24,04:00:05,10,07,1, 11.9,1,1, 11.974, 10240.718, 570.579, 52867.510 24/05/24,04:00:05,11,07,1, 11.9,1,1, 11.974, 10240.678, 571.303, 52867.071 24/05/24,04:00:05,12,07,1, 11.9,1,1, 11.974, 10240.714, 570.844, 52867.966 24/05/24,04:00:05,13,07,1, 11.9,1,1, 11.974, 10241.221, 570.890, 52867.698 24/05/24,04:00:05,14,07,1, 11.9,1,1, 11.974, 10240.895, 571.245, 52867.577 24/05/24,04:00:05,15,07,1, 11.9,1,1, 11.974, 10240.964, 570.566, 52867.918 24/05/24,04:00:05,16,07,1, 11.9,1,1, 11.974, 10241.003, 570.995, 52867.142 24/05/24,04:00:05,17,07,1, 11.9,1,1, 11.974, 10240.433, 571.009, 52867.327 24/05/24,04:00:05,18,07,1, 11.9,1,1, 11.974, 10240.773, 570.608, 52867.529 24/05/24,04:00:05,19,07,1, 11.9,1,1, 11.974, 10240.646, 571.308, 52867.064 24/05/24,04:00:06,00,06,1, 11.9,1,1, 11.975, 10240.638, 571.308, 52867.064 24/05/24,04:00:06,01,06,1, 11.9,1,1, 11.975, 10240.779, 571.222, 52867.308 24/05/24,04:00:06,02,06,1, 11.9,1,1, 11.975, 10240.802, 570.699, 52867.392 24/05/24,04:00:06,03,06,1, 11.9,1,1, 11.975, 10240.741, 571.372, 52866.876 24/05/24,04:00:06,04,06,1, 11.9,1,1, 11.975, 10240.571, 571.046, 52867.562 24/05/24,04:00:06,05,06,1, 11.9,1,1, 11.975, 10241.052, 570.967, 52867.542 24/05/24,04:00:06,06,06,1, 11.9,1,1, 11.975, 10241.010, 571.572, 52867.421 24/05/24,04:00:06,07,06,1, 11.9,1,1, 11.975, 10241.078, 570.853, 52867.902 24/05/24,04:00:06,08,06,1, 11.9,1,1, 11.975, 10241.326, 571.130, 52867.197 24/05/24,04:00:06,09,06,1, 11.9,1,1, 11.975, 10240.781, 571.240, 52867.267 24/05/24,04:00:06,10,06,1, 11.9,1,1, 11.975, 10240.843, 570.707, 52867.424 24/05/24,04:00:06,11,06,1, 11.9,1,1, 11.975, 10240.791, 571.374, 52866.748 24/05/24,04:00:06,12,06,1, 11.9,1,1, 11.975, 10240.620, 571.118, 52867.482 24/05/24,04:00:06,13,06,1, 11.9,1,1, 11.975, 10241.082, 570.994, 52867.481 24/05/24,04:00:06,14,06,1, 11.9,1,1, 11.975, 10240.996, 571.549, 52867.279 24/05/24,04:00:06,15,06,1, 11.9,1,1, 11.975, 10241.062, 570.879, 52867.888 24/05/24,04:00:06,16,06,1, 11.9,1,1, 11.975, 10241.279, 571.098, 52867.287 24/05/24,04:00:06,17,06,1, 11.9,1,1, 11.975, 10240.812, 571.292, 52867.314 24/05/24,04:00:06,18,06,1, 11.9,1,1, 11.975, 10240.918, 570.655, 52867.442 24/05/24,04:00:06,19,06,1, 11.9,1,1, 11.975, 10240.806, 571.320, 52866.800 24/05/24,04:00:07,00,06,1, 11.8,1,1, 11.972, 10240.805, 571.320, 52866.800 24/05/24,04:00:07,01,06,1, 11.8,1,1, 11.972, 10240.956, 571.356, 52866.644 24/05/24,04:00:07,02,06,1, 11.8,1,1, 11.972, 10241.035, 570.830, 52867.682 24/05/24,04:00:07,03,06,1, 11.8,1,1, 11.972, 10241.353, 571.318, 52866.731 24/05/24,04:00:07,04,06,1, 11.8,1,1, 11.972, 10240.379, 571.175, 52866.620 24/05/24,04:00:07,05,06,1, 11.8,1,1, 11.972, 10241.176, 571.040, 52867.687 24/05/24,04:00:07,06,06,1, 11.8,1,1, 11.972, 10241.334, 571.621, 52867.532 24/05/24,04:00:07,07,06,1, 11.8,1,1, 11.972, 10240.350, 571.017, 52866.803 24/05/24,04:00:07,08,06,1, 11.8,1,1, 11.972, 10241.879, 571.366, 52868.520 24/05/24,04:00:07,09,06,1, 11.8,1,1, 11.972, 10241.247, 571.351, 52866.349 24/05/24,04:00:07,10,06,1, 11.8,1,1, 11.972, 10240.560, 570.796, 52867.411 24/05/24,04:00:07,11,06,1, 11.8,1,1, 11.972, 10241.801, 571.440, 52867.672 24/05/24,04:00:07,12,06,1, 11.8,1,1, 11.972, 10240.299, 570.989, 52865.731 24/05/24,04:00:07,13,06,1, 11.8,1,1, 11.972, 10240.844, 571.088, 52868.044 24/05/24,04:00:07,14,06,1, 11.8,1,1, 11.972, 10241.582, 571.633, 52866.972 24/05/24,04:00:07,15,06,1, 11.8,1,1, 11.972, 10240.330, 570.963, 52866.600 24/05/24,04:00:07,16,06,1, 11.8,1,1, 11.972, 10241.849, 571.442, 52868.679 24/05/24,04:00:07,17,06,1, 11.8,1,1, 11.972, 10241.329, 571.394, 52866.278 24/05/24,04:00:07,18,06,1, 11.8,1,1, 11.972, 10240.668, 570.828, 52867.387 24/05/24,04:00:07,19,06,1, 11.8,1,1, 11.972, 10241.860, 571.485, 52867.613 24/05/24,04:00:08,00,06,1, 11.9,1,1, 11.975, 10241.857, 571.485, 52867.613 24/05/24,04:00:08,01,06,1, 11.9,1,1, 11.975, 10241.560, 571.559, 52866.159 24/05/24,04:00:08,02,06,1, 11.9,1,1, 11.975, 10240.633, 571.035, 52867.373 24/05/24,04:00:08,03,06,1, 11.9,1,1, 11.975, 10242.226, 571.541, 52868.189 24/05/24,04:00:08,04,06,1, 11.9,1,1, 11.975, 10240.618, 571.206, 52865.406 24/05/24,04:00:08,05,06,1, 11.9,1,1, 11.975, 10240.845, 571.068, 52867.880 24/05/24,04:00:08,06,06,1, 11.9,1,1, 11.975, 10241.774, 571.678, 52866.656 24/05/24,04:00:08,07,06,1, 11.9,1,1, 11.975, 10240.139, 571.098, 52865.904 24/05/24,04:00:08,08,06,1, 11.9,1,1, 11.975, 10241.722, 571.462, 52868.620 24/05/24,04:00:08,09,06,1, 11.9,1,1, 11.975, 10241.525, 571.550, 52866.052 24/05/24,04:00:08,10,06,1, 11.9,1,1, 11.975, 10240.617, 571.027, 52867.194 24/05/24,04:00:08,11,06,1, 11.9,1,1, 11.975, 10242.249, 571.561, 52868.136 24/05/24,04:00:08,12,06,1, 11.9,1,1, 11.975, 10240.642, 571.175, 52865.277 24/05/24,04:00:08,13,06,1, 11.9,1,1, 11.975, 10240.834, 571.002, 52867.793 24/05/24,04:00:08,14,06,1, 11.9,1,1, 11.975, 10241.791, 571.608, 52866.754 24/05/24,04:00:08,15,06,1, 11.9,1,1, 11.975, 10240.125, 571.098, 52865.766 24/05/24,04:00:08,16,06,1, 11.9,1,1, 11.975, 10241.651, 571.415, 52868.515 24/05/24,04:00:08,17,06,1, 11.9,1,1, 11.975, 10241.571, 571.600, 52866.170 24/05/24,04:00:08,18,06,1, 11.9,1,1, 11.975, 10240.590, 571.059, 52867.309 24/05/24,04:00:08,19,06,1, 11.9,1,1, 11.975, 10242.278, 571.529, 52868.092 24/05/24,04:00:09,00,06,1, 12.0,1,1, 11.973, 10242.274, 571.529, 52868.092 24/05/24,04:00:09,01,06,1, 12.0,1,1, 11.973, 10241.644, 571.751, 52866.550 24/05/24,04:00:09,02,06,1, 12.0,1,1, 11.973, 10240.684, 571.075, 52866.570 24/05/24,04:00:09,03,06,1, 12.0,1,1, 11.973, 10242.004, 571.505, 52867.899 24/05/24,04:00:09,04,06,1, 12.0,1,1, 11.973, 10241.291, 571.426, 52866.004 24/05/24,04:00:09,05,06,1, 12.0,1,1, 11.973, 10240.882, 570.882, 52867.060 24/05/24,04:00:09,06,06,1, 12.0,1,1, 11.973, 10241.767, 571.600, 52867.068 24/05/24,04:00:09,07,06,1, 12.0,1,1, 11.973, 10240.457, 571.123, 52865.655 24/05/24,04:00:09,08,06,1, 12.0,1,1, 11.973, 10241.161, 571.232, 52867.550 24/05/24,04:00:09,09,06,1, 12.0,1,1, 11.973, 10241.674, 571.748, 52866.499 24/05/24,04:00:09,10,06,1, 12.0,1,1, 11.973, 10240.708, 571.145, 52866.597 24/05/24,04:00:09,11,06,1, 12.0,1,1, 11.973, 10241.957, 571.564, 52868.029 24/05/24,04:00:09,12,06,1, 12.0,1,1, 11.973, 10241.370, 571.449, 52866.035 24/05/24,04:00:09,13,06,1, 12.0,1,1, 11.973, 10240.845, 570.932, 52867.010 24/05/24,04:00:09,14,06,1, 12.0,1,1, 11.973, 10241.815, 571.590, 52867.085 24/05/24,04:00:09,15,06,1, 12.0,1,1, 11.973, 10240.497, 571.161, 52865.626 24/05/24,04:00:09,16,06,1, 12.0,1,1, 11.973, 10241.092, 571.207, 52867.487 24/05/24,04:00:09,17,06,1, 12.0,1,1, 11.973, 10241.650, 571.738, 52866.486 24/05/24,04:00:09,18,06,1, 12.0,1,1, 11.973, 10240.729, 571.101, 52866.517 24/05/24,04:00:09,19,06,1, 12.0,1,1, 11.973, 10241.944, 571.540, 52868.000 24/05/24,04:00:10,00,06,1, 11.9,1,1, 11.972, 10241.940, 571.540, 52868.000 24/05/24,04:00:10,01,06,1, 11.9,1,1, 11.972, 10241.643, 571.774, 52866.436 24/05/24,04:00:10,02,06,1, 11.9,1,1, 11.972, 10240.508, 571.179, 52865.959 24/05/24,04:00:10,03,06,1, 11.9,1,1, 11.972, 10241.661, 571.549, 52867.803 24/05/24,04:00:10,04,06,1, 11.9,1,1, 11.972, 10241.648, 571.693, 52866.199 24/05/24,04:00:10,05,06,1, 11.9,1,1, 11.972, 10240.865, 571.044, 52866.911 24/05/24,04:00:10,06,06,1, 11.9,1,1, 11.972, 10242.052, 571.535, 52867.395 24/05/24,04:00:10,07,06,1, 11.9,1,1, 11.972, 10240.847, 571.283, 52865.535 24/05/24,04:00:10,08,06,1, 11.9,1,1, 11.972, 10240.833, 571.038, 52867.076 24/05/24,04:00:10,09,06,1, 11.9,1,1, 11.972, 10241.647, 571.724, 52866.468 24/05/24,04:00:10,10,06,1, 11.9,1,1, 11.972, 10240.478, 571.133, 52865.857 24/05/24,04:00:10,11,06,1, 11.9,1,1, 11.972, 10241.658, 571.464, 52867.772 24/05/24,04:00:10,12,06,1, 11.9,1,1, 11.972, 10241.394, 571.658, 52865.597 24/05/24,04:00:10,13,06,1, 11.9,1,1, 11.972, 10241.398, 571.108, 52867.320 24/05/24,04:00:10,14,06,1, 11.9,1,1, 11.972, 10241.700, 571.415, 52866.516 24/05/24,04:00:10,15,06,1, 11.9,1,1, 11.972, 10240.805, 571.404, 52866.285 24/05/24,04:00:10,16,06,1, 11.9,1,1, 11.972, 10241.276, 570.995, 52867.078 24/05/24,04:00:10,17,06,1, 11.9,1,1, 11.972, 10241.145, 571.626, 52865.927 24/05/24,04:00:10,18,06,1, 11.9,1,1, 11.972, 10240.804, 571.364, 52866.830 24/05/24,04:00:10,19,06,1, 11.9,1,1, 11.972, 10241.637, 571.388, 52867.053 24/05/24,04:00:11,00,06,1, 11.9,1,1, 11.975, 10241.631, 571.388, 52867.053 24/05/24,04:00:11,01,06,1, 11.9,1,1, 11.975, 10241.258, 571.606, 52865.830 24/05/24,04:00:11,02,06,1, 11.9,1,1, 11.975, 10240.642, 571.425, 52866.351 24/05/24,04:00:11,03,06,1, 11.9,1,1, 11.975, 10241.408, 571.273, 52866.789 24/05/24,04:00:11,04,06,1, 11.9,1,1, 11.975, 10241.178, 571.840, 52866.106 24/05/24,04:00:11,05,06,1, 11.9,1,1, 11.975, 10241.243, 571.301, 52867.361 24/05/24,04:00:11,06,06,1, 11.9,1,1, 11.975, 10241.747, 571.463, 52866.823 24/05/24,04:00:11,07,06,1, 11.9,1,1, 11.975, 10241.000, 571.533, 52866.173 24/05/24,04:00:11,08,06,1, 11.9,1,1, 11.975, 10241.321, 570.983, 52867.018 24/05/24,04:00:11,09,06,1, 11.9,1,1, 11.975, 10241.201, 571.542, 52865.830 24/05/24,04:00:11,10,06,1, 11.9,1,1, 11.975, 10240.626, 571.392, 52866.340 24/05/24,04:00:11,11,06,1, 11.9,1,1, 11.975, 10241.389, 571.235, 52866.952 24/05/24,04:00:11,12,06,1, 11.9,1,1, 11.975, 10241.132, 571.834, 52866.053 24/05/24,04:00:11,13,06,1, 11.9,1,1, 11.975, 10241.151, 571.365, 52867.336 24/05/24,04:00:11,14,06,1, 11.9,1,1, 11.975, 10241.818, 571.468, 52866.790 24/05/24,04:00:11,15,06,1, 11.9,1,1, 11.975, 10241.049, 571.596, 52866.212 24/05/24,04:00:11,16,06,1, 11.9,1,1, 11.975, 10241.310, 571.006, 52867.091 24/05/24,04:00:11,17,06,1, 11.9,1,1, 11.975, 10241.290, 571.503, 52865.915 24/05/24,04:00:11,18,06,1, 11.9,1,1, 11.975, 10240.627, 571.359, 52866.331 24/05/24,04:00:11,19,06,1, 11.9,1,1, 11.975, 10241.320, 571.242, 52866.871 24/05/24,04:00:12,00,06,1, 11.9,1,1, 11.974, 10241.314, 571.242, 52866.871 24/05/24,04:00:12,01,06,1, 11.9,1,1, 11.974, 10241.576, 571.487, 52866.153 24/05/24,04:00:12,02,06,1, 11.9,1,1, 11.974, 10240.744, 571.464, 52866.118 24/05/24,04:00:12,03,06,1, 11.9,1,1, 11.974, 10241.221, 571.147, 52866.913 24/05/24,04:00:12,04,06,1, 11.9,1,1, 11.974, 10241.091, 571.800, 52865.833 24/05/24,04:00:12,05,06,1, 11.9,1,1, 11.974, 10240.852, 571.384, 52866.832 24/05/24,04:00:12,06,06,1, 11.9,1,1, 11.974, 10241.715, 571.500, 52866.937 24/05/24,04:00:12,07,06,1, 11.9,1,1, 11.974, 10241.216, 571.836, 52866.292 24/05/24,04:00:12,08,06,1, 11.9,1,1, 11.974, 10241.377, 571.170, 52867.339 24/05/24,04:00:12,09,06,1, 11.9,1,1, 11.974, 10241.665, 571.537, 52866.355 24/05/24,04:00:12,10,06,1, 11.9,1,1, 11.974, 10240.722, 571.489, 52866.239 24/05/24,04:00:12,11,06,1, 11.9,1,1, 11.974, 10241.223, 571.072, 52866.841 24/05/24,04:00:12,12,06,1, 11.9,1,1, 11.974, 10241.061, 571.753, 52865.772 24/05/24,04:00:12,13,06,1, 11.9,1,1, 11.974, 10240.783, 571.421, 52866.752 24/05/24,04:00:12,14,06,1, 11.9,1,1, 11.974, 10241.666, 571.432, 52866.956 24/05/24,04:00:12,15,06,1, 11.9,1,1, 11.974, 10241.174, 571.853, 52866.256 24/05/24,04:00:12,16,06,1, 11.9,1,1, 11.974, 10241.346, 571.189, 52867.352 24/05/24,04:00:12,17,06,1, 11.9,1,1, 11.974, 10241.611, 571.557, 52866.429 24/05/24,04:00:12,18,06,1, 11.9,1,1, 11.974, 10240.739, 571.516, 52866.216 24/05/24,04:00:12,19,06,1, 11.9,1,1, 11.974, 10241.220, 571.167, 52866.901 24/05/24,04:00:13,00,07,1, 11.9,1,1, 11.972, 10241.214, 571.167, 52866.901 24/05/24,04:00:13,01,07,1, 11.9,1,1, 11.972, 10241.730, 571.542, 52866.678 24/05/24,04:00:13,02,07,1, 11.9,1,1, 11.972, 10240.900, 571.606, 52866.157 24/05/24,04:00:13,03,07,1, 11.9,1,1, 11.972, 10241.229, 571.083, 52866.942 24/05/24,04:00:13,04,07,1, 11.9,1,1, 11.972, 10241.196, 571.604, 52865.804 24/05/24,04:00:13,05,07,1, 11.9,1,1, 11.972, 10240.632, 571.462, 52866.418 24/05/24,04:00:13,06,07,1, 11.9,1,1, 11.972, 10241.367, 571.296, 52866.889 24/05/24,04:00:13,07,07,1, 11.9,1,1, 11.972, 10241.071, 571.866, 52866.046 24/05/24,04:00:13,08,07,1, 11.9,1,1, 11.972, 10241.166, 571.322, 52867.173 24/05/24,04:00:13,09,07,1, 11.9,1,1, 11.972, 10241.729, 571.539, 52866.747 24/05/24,04:00:13,10,07,1, 11.9,1,1, 11.972, 10240.939, 571.671, 52866.232 24/05/24,04:00:13,11,07,1, 11.9,1,1, 11.972, 10241.227, 571.094, 52866.956 24/05/24,04:00:13,12,07,1, 11.9,1,1, 11.972, 10241.199, 571.663, 52865.829 24/05/24,04:00:13,13,07,1, 11.9,1,1, 11.972, 10240.601, 571.475, 52866.314 24/05/24,04:00:13,14,07,1, 11.9,1,1, 11.972, 10241.346, 571.343, 52866.840 24/05/24,04:00:13,15,07,1, 11.9,1,1, 11.972, 10241.130, 571.817, 52865.968 24/05/24,04:00:13,16,07,1, 11.9,1,1, 11.972, 10241.132, 571.389, 52867.252 24/05/24,04:00:13,17,07,1, 11.9,1,1, 11.972, 10241.767, 571.507, 52866.614 24/05/24,04:00:13,18,07,1, 11.9,1,1, 11.972, 10241.069, 571.617, 52866.176 24/05/24,04:00:13,19,07,1, 11.9,1,1, 11.972, 10241.222, 571.062, 52866.992 24/05/24,04:00:14,00,07,1, 11.9,1,1, 11.974, 10241.214, 571.062, 52866.992 24/05/24,04:00:14,01,07,1, 11.9,1,1, 11.974, 10241.672, 571.603, 52866.903 24/05/24,04:00:14,02,07,1, 11.9,1,1, 11.974, 10241.061, 571.877, 52866.208 24/05/24,04:00:14,03,07,1, 11.9,1,1, 11.974, 10241.275, 571.195, 52867.122 24/05/24,04:00:14,04,07,1, 11.9,1,1, 11.974, 10241.473, 571.608, 52866.095 24/05/24,04:00:14,05,07,1, 11.9,1,1, 11.974, 10240.620, 571.610, 52866.107 24/05/24,04:00:14,06,07,1, 11.9,1,1, 11.974, 10241.203, 571.312, 52866.806 24/05/24,04:00:14,07,07,1, 11.9,1,1, 11.974, 10241.020, 571.944, 52865.793 24/05/24,04:00:14,08,07,1, 11.9,1,1, 11.974, 10240.866, 571.532, 52866.892 24/05/24,04:00:14,09,07,1, 11.9,1,1, 11.974, 10241.710, 571.619, 52866.909 24/05/24,04:00:14,10,07,1, 11.9,1,1, 11.974, 10241.122, 571.888, 52866.157 24/05/24,04:00:14,11,07,1, 11.9,1,1, 11.974, 10241.297, 571.268, 52867.167 24/05/24,04:00:14,12,07,1, 11.9,1,1, 11.974, 10241.478, 571.645, 52866.155 24/05/24,04:00:14,13,07,1, 11.9,1,1, 11.974, 10240.659, 571.572, 52866.181 24/05/24,04:00:14,14,07,1, 11.9,1,1, 11.974, 10241.364, 571.310, 52867.526 24/05/24,04:00:14,15,07,1, 11.9,1,1, 11.974, 10240.892, 571.869, 52865.393 24/05/24,04:00:14,16,07,1, 11.9,1,1, 11.974, 10240.744, 571.619, 52867.295 24/05/24,04:00:14,17,07,1, 11.9,1,1, 11.974, 10241.909, 571.613, 52866.964 24/05/24,04:00:14,18,07,1, 11.9,1,1, 11.974, 10240.821, 571.894, 52865.704 24/05/24,04:00:14,19,07,1, 11.9,1,1, 11.974, 10241.485, 571.373, 52867.835 24/05/24,04:00:15,00,08,1, 11.9,1,1, 11.973, 10241.481, 571.373, 52867.835 24/05/24,04:00:15,01,08,1, 11.9,1,1, 11.973, 10241.499, 571.828, 52866.958 24/05/24,04:00:15,02,08,1, 11.9,1,1, 11.973, 10241.198, 572.322, 52866.172 24/05/24,04:00:15,03,08,1, 11.9,1,1, 11.973, 10241.278, 571.708, 52867.343 24/05/24,04:00:15,04,08,1, 11.9,1,1, 11.973, 10241.809, 571.983, 52866.691 24/05/24,04:00:15,05,08,1, 11.9,1,1, 11.973, 10240.879, 572.021, 52866.234 24/05/24,04:00:15,06,08,1, 11.9,1,1, 11.973, 10241.258, 571.582, 52867.051 24/05/24,04:00:15,07,08,1, 11.9,1,1, 11.973, 10241.178, 572.150, 52865.831 24/05/24,04:00:15,08,08,1, 11.9,1,1, 11.973, 10240.668, 571.907, 52866.567 24/05/24,04:00:15,09,08,1, 11.9,1,1, 11.973, 10241.537, 571.887, 52867.017 24/05/24,04:00:15,10,08,1, 11.9,1,1, 11.973, 10241.189, 572.346, 52866.268 24/05/24,04:00:15,11,08,1, 11.9,1,1, 11.973, 10241.251, 571.792, 52867.385 24/05/24,04:00:15,12,08,1, 11.9,1,1, 11.973, 10241.791, 572.002, 52866.618 24/05/24,04:00:15,13,08,1, 11.9,1,1, 11.973, 10240.976, 572.100, 52866.291 24/05/24,04:00:15,14,08,1, 11.9,1,1, 11.973, 10241.284, 571.590, 52867.055 24/05/24,04:00:15,15,08,1, 11.9,1,1, 11.973, 10241.179, 572.234, 52865.847 24/05/24,04:00:15,16,08,1, 11.9,1,1, 11.973, 10240.703, 572.028, 52866.569 24/05/24,04:00:15,17,08,1, 11.9,1,1, 11.973, 10241.431, 571.926, 52866.955 24/05/24,04:00:15,18,08,1, 11.9,1,1, 11.973, 10241.171, 572.391, 52866.159 24/05/24,04:00:15,19,08,1, 11.9,1,1, 11.973, 10241.255, 571.840, 52867.411 24/05/24,04:00:16,00,07,1, 11.9,1,1, 11.971, 10241.247, 571.840, 52867.411 24/05/24,04:00:16,01,07,1, 11.9,1,1, 11.971, 10241.407, 572.232, 52867.019 24/05/24,04:00:16,02,07,1, 11.9,1,1, 11.971, 10241.127, 572.814, 52866.144 24/05/24,04:00:16,03,07,1, 11.9,1,1, 11.971, 10241.153, 572.369, 52867.275 24/05/24,04:00:16,04,07,1, 11.9,1,1, 11.971, 10241.884, 572.516, 52867.055 24/05/24,04:00:16,05,07,1, 11.9,1,1, 11.971, 10241.134, 572.693, 52866.426 24/05/24,04:00:16,06,07,1, 11.9,1,1, 11.971, 10241.316, 572.111, 52867.237 24/05/24,04:00:16,07,07,1, 11.9,1,1, 11.971, 10241.456, 572.602, 52866.134 24/05/24,04:00:16,08,07,1, 11.9,1,1, 11.971, 10240.646, 572.481, 52866.379 24/05/24,04:00:16,09,07,1, 11.9,1,1, 11.971, 10241.277, 572.305, 52866.932 24/05/24,04:00:16,10,07,1, 11.9,1,1, 11.971, 10241.146, 572.887, 52865.998 24/05/24,04:00:16,11,07,1, 11.9,1,1, 11.971, 10241.119, 572.440, 52867.258 24/05/24,04:00:16,12,07,1, 11.9,1,1, 11.971, 10241.847, 572.556, 52866.996 24/05/24,04:00:16,13,07,1, 11.9,1,1, 11.971, 10241.151, 572.812, 52866.446 24/05/24,04:00:16,14,07,1, 11.9,1,1, 11.971, 10241.351, 572.157, 52867.308 24/05/24,04:00:16,15,07,1, 11.9,1,1, 11.971, 10241.471, 572.696, 52866.224 24/05/24,04:00:16,16,07,1, 11.9,1,1, 11.971, 10240.688, 572.543, 52866.378 24/05/24,04:00:16,17,07,1, 11.9,1,1, 11.971, 10241.322, 572.319, 52867.006 24/05/24,04:00:16,18,07,1, 11.9,1,1, 11.971, 10241.143, 573.021, 52866.030 24/05/24,04:00:16,19,07,1, 11.9,1,1, 11.971, 10241.052, 572.489, 52867.166 24/05/24,04:00:17,00,07,1, 11.8,1,1, 11.976, 10241.047, 572.489, 52867.166 24/05/24,04:00:17,01,07,1, 11.8,1,1, 11.976, 10241.736, 572.697, 52867.623 24/05/24,04:00:17,02,07,1, 11.8,1,1, 11.976, 10240.885, 573.096, 52864.941 24/05/24,04:00:17,03,07,1, 11.8,1,1, 11.976, 10240.753, 572.966, 52867.596 24/05/24,04:00:17,04,07,1, 11.8,1,1, 11.976, 10242.169, 572.962, 52867.152 24/05/24,04:00:17,05,07,1, 11.8,1,1, 11.976, 10240.702, 573.182, 52865.598 24/05/24,04:00:17,06,07,1, 11.8,1,1, 11.976, 10241.600, 572.767, 52868.389 24/05/24,04:00:17,07,07,1, 11.8,1,1, 11.976, 10241.738, 572.904, 52865.696 24/05/24,04:00:17,08,07,1, 11.8,1,1, 11.976, 10240.231, 572.978, 52866.090 24/05/24,04:00:17,09,07,1, 11.8,1,1, 11.976, 10241.728, 572.690, 52867.638 24/05/24,04:00:17,10,07,1, 11.8,1,1, 11.976, 10240.822, 573.149, 52864.999 24/05/24,04:00:17,11,07,1, 11.8,1,1, 11.976, 10240.663, 573.008, 52867.588 24/05/24,04:00:17,12,07,1, 11.8,1,1, 11.976, 10242.154, 572.972, 52867.152 24/05/24,04:00:17,13,07,1, 11.8,1,1, 11.976, 10240.662, 573.240, 52865.601 24/05/24,04:00:17,14,07,1, 11.8,1,1, 11.976, 10241.597, 572.848, 52868.374 24/05/24,04:00:17,15,07,1, 11.8,1,1, 11.976, 10241.737, 572.972, 52865.760 24/05/24,04:00:17,16,07,1, 11.8,1,1, 11.976, 10240.270, 573.027, 52866.058 24/05/24,04:00:17,17,07,1, 11.8,1,1, 11.976, 10241.694, 572.748, 52867.673 24/05/24,04:00:17,18,07,1, 11.8,1,1, 11.976, 10240.855, 573.182, 52864.978 24/05/24,04:00:17,19,07,1, 11.8,1,1, 11.976, 10240.614, 573.073, 52867.595 24/05/24,04:00:18,00,07,1, 11.9,1,1, 11.969, 10240.613, 573.073, 52867.595 24/05/24,04:00:18,01,07,1, 11.9,1,1, 11.969, 10241.592, 572.971, 52867.746 24/05/24,04:00:18,02,07,1, 11.9,1,1, 11.969, 10240.804, 573.432, 52864.797 24/05/24,04:00:18,03,07,1, 11.9,1,1, 11.969, 10240.324, 573.321, 52867.040 24/05/24,04:00:18,04,07,1, 11.9,1,1, 11.969, 10241.945, 573.228, 52867.200 24/05/24,04:00:18,05,07,1, 11.9,1,1, 11.969, 10240.600, 573.571, 52865.242 24/05/24,04:00:18,06,07,1, 11.9,1,1, 11.969, 10241.358, 573.249, 52868.279 24/05/24,04:00:18,07,07,1, 11.9,1,1, 11.969, 10241.848, 573.291, 52865.997 24/05/24,04:00:18,08,07,1, 11.9,1,1, 11.969, 10240.248, 573.401, 52865.843 24/05/24,04:00:18,09,07,1, 11.9,1,1, 11.969, 10241.541, 573.018, 52867.690 24/05/24,04:00:18,10,07,1, 11.9,1,1, 11.969, 10240.836, 573.428, 52864.783 24/05/24,04:00:18,11,07,1, 11.9,1,1, 11.969, 10240.309, 573.406, 52867.008 24/05/24,04:00:18,12,07,1, 11.9,1,1, 11.969, 10241.899, 573.260, 52867.148 24/05/24,04:00:18,13,07,1, 11.9,1,1, 11.969, 10240.598, 573.669, 52865.296 24/05/24,04:00:18,14,07,1, 11.9,1,1, 11.969, 10241.232, 573.217, 52868.168 24/05/24,04:00:18,15,07,1, 11.9,1,1, 11.969, 10241.809, 573.303, 52866.074 24/05/24,04:00:18,16,07,1, 11.9,1,1, 11.969, 10240.317, 573.388, 52865.830 24/05/24,04:00:18,17,07,1, 11.9,1,1, 11.969, 10241.546, 573.071, 52867.694 24/05/24,04:00:18,18,07,1, 11.9,1,1, 11.969, 10240.859, 573.437, 52864.768 24/05/24,04:00:18,19,07,1, 11.9,1,1, 11.969, 10240.279, 573.394, 52866.900 24/05/24,04:00:19,00,07,1, 12.0,1,1, 11.970, 10240.271, 573.394, 52866.900 24/05/24,04:00:19,01,07,1, 12.0,1,1, 11.970, 10241.430, 573.368, 52867.774 24/05/24,04:00:19,02,07,1, 12.0,1,1, 11.970, 10240.947, 573.727, 52864.889 24/05/24,04:00:19,03,07,1, 12.0,1,1, 11.970, 10240.066, 573.697, 52866.605 24/05/24,04:00:19,04,07,1, 12.0,1,1, 11.970, 10241.681, 573.605, 52867.254 24/05/24,04:00:19,05,07,1, 12.0,1,1, 11.970, 10240.526, 573.984, 52865.033 24/05/24,04:00:19,06,07,1, 12.0,1,1, 11.970, 10240.996, 573.668, 52868.010 24/05/24,04:00:19,07,07,1, 12.0,1,1, 11.970, 10241.856, 573.690, 52866.282 24/05/24,04:00:19,08,07,1, 12.0,1,1, 11.970, 10240.300, 573.843, 52865.755 24/05/24,04:00:19,09,07,1, 12.0,1,1, 11.970, 10241.379, 573.438, 52867.807 24/05/24,04:00:19,10,07,1, 12.0,1,1, 11.970, 10240.960, 573.708, 52864.870 24/05/24,04:00:19,11,07,1, 12.0,1,1, 11.970, 10240.083, 573.681, 52866.499 24/05/24,04:00:19,12,07,1, 12.0,1,1, 11.970, 10241.643, 573.590, 52867.233 24/05/24,04:00:19,13,07,1, 12.0,1,1, 11.970, 10240.488, 574.024, 52865.047 24/05/24,04:00:19,14,07,1, 12.0,1,1, 11.970, 10241.001, 573.685, 52868.002 24/05/24,04:00:19,15,07,1, 12.0,1,1, 11.970, 10241.841, 573.688, 52866.370 24/05/24,04:00:19,16,07,1, 12.0,1,1, 11.970, 10240.263, 573.886, 52865.709 24/05/24,04:00:19,17,07,1, 12.0,1,1, 11.970, 10241.440, 573.489, 52867.858 24/05/24,04:00:19,18,07,1, 12.0,1,1, 11.970, 10240.995, 573.786, 52864.954 24/05/24,04:00:19,19,07,1, 12.0,1,1, 11.970, 10240.055, 573.737, 52866.550 24/05/24,04:00:20,00,07,1, 11.9,1,1, 11.975, 10240.054, 573.737, 52866.550 24/05/24,04:00:20,01,07,1, 11.9,1,1, 11.975, 10241.382, 573.708, 52867.790 24/05/24,04:00:20,02,07,1, 11.9,1,1, 11.975, 10241.028, 573.981, 52864.860 24/05/24,04:00:20,03,07,1, 11.9,1,1, 11.975, 10239.941, 574.013, 52866.217 24/05/24,04:00:20,04,07,1, 11.9,1,1, 11.975, 10241.549, 573.804, 52867.133 24/05/24,04:00:20,05,07,1, 11.9,1,1, 11.975, 10240.464, 574.247, 52864.814 24/05/24,04:00:20,06,07,1, 11.9,1,1, 11.975, 10240.830, 574.007, 52867.730 24/05/24,04:00:20,07,07,1, 11.9,1,1, 11.975, 10241.860, 573.979, 52866.388 24/05/24,04:00:20,08,07,1, 11.9,1,1, 11.975, 10240.304, 574.189, 52865.534 24/05/24,04:00:20,09,07,1, 11.9,1,1, 11.975, 10241.408, 573.805, 52867.772 24/05/24,04:00:20,10,07,1, 11.9,1,1, 11.975, 10241.080, 574.010, 52864.892 24/05/24,04:00:20,11,07,1, 11.9,1,1, 11.975, 10240.008, 574.015, 52866.094 24/05/24,04:00:20,12,07,1, 11.9,1,1, 11.975, 10241.549, 573.908, 52867.137 24/05/24,04:00:20,13,07,1, 11.9,1,1, 11.975, 10240.521, 574.257, 52864.718 24/05/24,04:00:20,14,07,1, 11.9,1,1, 11.975, 10240.742, 573.978, 52867.588 24/05/24,04:00:20,15,07,1, 11.9,1,1, 11.975, 10241.960, 574.004, 52866.351 24/05/24,04:00:20,16,07,1, 11.9,1,1, 11.975, 10240.347, 574.191, 52865.481 24/05/24,04:00:20,17,07,1, 11.9,1,1, 11.975, 10241.401, 573.733, 52867.768 24/05/24,04:00:20,18,07,1, 11.9,1,1, 11.975, 10241.110, 573.998, 52864.880 24/05/24,04:00:20,19,07,1, 11.9,1,1, 11.975, 10240.020, 574.059, 52866.184 24/05/24,04:00:21,00,07,1, 11.9,1,1, 11.973, 10240.012, 574.059, 52866.184 24/05/24,04:00:21,01,07,1, 11.9,1,1, 11.973, 10241.433, 573.927, 52867.726 24/05/24,04:00:21,02,07,1, 11.9,1,1, 11.973, 10241.274, 574.212, 52864.912 24/05/24,04:00:21,03,07,1, 11.9,1,1, 11.973, 10240.063, 574.180, 52865.841 24/05/24,04:00:21,04,07,1, 11.9,1,1, 11.973, 10241.597, 573.971, 52867.051 24/05/24,04:00:21,05,07,1, 11.9,1,1, 11.973, 10240.567, 574.444, 52864.635 24/05/24,04:00:21,06,07,1, 11.9,1,1, 11.973, 10240.744, 574.310, 52867.401 24/05/24,04:00:21,07,07,1, 11.9,1,1, 11.973, 10241.967, 574.182, 52866.337 24/05/24,04:00:21,08,07,1, 11.9,1,1, 11.973, 10240.452, 574.362, 52865.309 24/05/24,04:00:21,09,07,1, 11.9,1,1, 11.973, 10241.484, 574.000, 52867.797 24/05/24,04:00:21,10,07,1, 11.9,1,1, 11.973, 10241.264, 574.146, 52864.887 24/05/24,04:00:21,11,07,1, 11.9,1,1, 11.973, 10240.072, 574.197, 52865.830 24/05/24,04:00:21,12,07,1, 11.9,1,1, 11.973, 10241.575, 573.948, 52867.015 24/05/24,04:00:21,13,07,1, 11.9,1,1, 11.973, 10240.567, 574.412, 52864.618 24/05/24,04:00:21,14,07,1, 11.9,1,1, 11.973, 10240.766, 574.253, 52867.504 24/05/24,04:00:21,15,07,1, 11.9,1,1, 11.973, 10241.928, 574.158, 52866.361 24/05/24,04:00:21,16,07,1, 11.9,1,1, 11.973, 10240.475, 574.401, 52865.284 24/05/24,04:00:21,17,07,1, 11.9,1,1, 11.973, 10241.467, 573.979, 52867.804 24/05/24,04:00:21,18,07,1, 11.9,1,1, 11.973, 10241.304, 574.158, 52864.881 24/05/24,04:00:21,19,07,1, 11.9,1,1, 11.973, 10240.031, 574.192, 52865.771 24/05/24,04:00:22,00,08,1, 11.9,1,1, 11.971, 10240.029, 574.192, 52865.771 24/05/24,04:00:22,01,08,1, 11.9,1,1, 11.971, 10241.509, 574.014, 52867.565 24/05/24,04:00:22,02,08,1, 11.9,1,1, 11.971, 10241.393, 574.176, 52864.719 24/05/24,04:00:22,03,08,1, 11.9,1,1, 11.971, 10240.188, 574.270, 52865.627 24/05/24,04:00:22,04,08,1, 11.9,1,1, 11.971, 10241.648, 574.031, 52867.042 24/05/24,04:00:22,05,08,1, 11.9,1,1, 11.971, 10240.704, 574.457, 52864.430 24/05/24,04:00:22,06,08,1, 11.9,1,1, 11.971, 10240.798, 574.225, 52867.116 24/05/24,04:00:22,07,08,1, 11.9,1,1, 11.971, 10242.030, 574.202, 52866.245 24/05/24,04:00:22,08,08,1, 11.9,1,1, 11.971, 10240.517, 574.456, 52864.925 24/05/24,04:00:22,09,08,1, 11.9,1,1, 11.971, 10241.522, 574.001, 52867.569 24/05/24,04:00:22,10,08,1, 11.9,1,1, 11.971, 10241.391, 574.214, 52864.844 24/05/24,04:00:22,11,08,1, 11.9,1,1, 11.971, 10240.188, 574.251, 52865.674 24/05/24,04:00:22,12,08,1, 11.9,1,1, 11.971, 10241.712, 574.056, 52866.959 24/05/24,04:00:22,13,08,1, 11.9,1,1, 11.971, 10240.663, 574.400, 52864.341 24/05/24,04:00:22,14,08,1, 11.9,1,1, 11.971, 10240.785, 574.250, 52867.089 24/05/24,04:00:22,15,08,1, 11.9,1,1, 11.971, 10242.019, 574.198, 52866.186 24/05/24,04:00:22,16,08,1, 11.9,1,1, 11.971, 10240.562, 574.473, 52865.037 24/05/24,04:00:22,17,08,1, 11.9,1,1, 11.971, 10241.577, 574.019, 52867.528 24/05/24,04:00:22,18,08,1, 11.9,1,1, 11.971, 10241.448, 574.169, 52864.762 24/05/24,04:00:22,19,08,1, 11.9,1,1, 11.971, 10240.174, 574.250, 52865.543 24/05/24,04:00:23,00,08,1, 11.8,1,1, 11.973, 10240.171, 574.250, 52865.543 24/05/24,04:00:23,01,08,1, 11.8,1,1, 11.973, 10241.584, 574.047, 52867.338 24/05/24,04:00:23,02,08,1, 11.8,1,1, 11.973, 10241.524, 574.240, 52864.666 24/05/24,04:00:23,03,08,1, 11.8,1,1, 11.973, 10240.327, 574.283, 52865.433 24/05/24,04:00:23,04,08,1, 11.8,1,1, 11.973, 10241.741, 574.033, 52866.723 24/05/24,04:00:23,05,08,1, 11.8,1,1, 11.973, 10240.815, 574.533, 52864.308 24/05/24,04:00:23,06,08,1, 11.8,1,1, 11.973, 10240.882, 574.336, 52867.057 24/05/24,04:00:23,07,08,1, 11.8,1,1, 11.973, 10242.119, 574.269, 52866.110 24/05/24,04:00:23,08,08,1, 11.8,1,1, 11.973, 10240.680, 574.493, 52864.931 24/05/24,04:00:23,09,08,1, 11.8,1,1, 11.973, 10241.611, 574.017, 52867.376 24/05/24,04:00:23,10,08,1, 11.8,1,1, 11.973, 10241.534, 574.250, 52864.643 24/05/24,04:00:23,11,08,1, 11.8,1,1, 11.973, 10240.295, 574.242, 52865.437 24/05/24,04:00:23,12,08,1, 11.8,1,1, 11.973, 10241.734, 574.014, 52866.656 24/05/24,04:00:23,13,08,1, 11.8,1,1, 11.973, 10240.783, 574.521, 52864.326 24/05/24,04:00:23,14,08,1, 11.8,1,1, 11.973, 10240.896, 574.266, 52867.025 24/05/24,04:00:23,15,08,1, 11.8,1,1, 11.973, 10242.126, 574.298, 52866.158 24/05/24,04:00:23,16,08,1, 11.8,1,1, 11.973, 10240.737, 574.515, 52864.954 24/05/24,04:00:23,17,08,1, 11.8,1,1, 11.973, 10241.657, 574.111, 52867.411 24/05/24,04:00:23,18,08,1, 11.8,1,1, 11.973, 10241.515, 574.287, 52864.675 24/05/24,04:00:23,19,08,1, 11.8,1,1, 11.973, 10240.340, 574.303, 52865.498 24/05/24,04:00:24,00,08,1, 11.9,1,1, 11.968, 10240.338, 574.303, 52865.498 24/05/24,04:00:24,01,08,1, 11.9,1,1, 11.968, 10241.731, 574.136, 52867.278 24/05/24,04:00:24,02,08,1, 11.9,1,1, 11.968, 10241.677, 574.343, 52864.526 24/05/24,04:00:24,03,08,1, 11.9,1,1, 11.968, 10240.382, 574.322, 52865.324 24/05/24,04:00:24,04,08,1, 11.9,1,1, 11.968, 10241.833, 574.070, 52866.560 24/05/24,04:00:24,05,08,1, 11.9,1,1, 11.968, 10240.893, 574.556, 52864.081 24/05/24,04:00:24,06,08,1, 11.9,1,1, 11.968, 10241.042, 574.357, 52866.889 24/05/24,04:00:24,07,08,1, 11.9,1,1, 11.968, 10242.271, 574.293, 52866.050 24/05/24,04:00:24,08,08,1, 11.9,1,1, 11.968, 10240.787, 574.511, 52864.852 24/05/24,04:00:24,09,08,1, 11.9,1,1, 11.968, 10241.731, 574.117, 52867.297 24/05/24,04:00:24,10,08,1, 11.9,1,1, 11.968, 10241.639, 574.294, 52864.455 24/05/24,04:00:24,11,08,1, 11.9,1,1, 11.968, 10240.379, 574.364, 52865.387 24/05/24,04:00:24,12,08,1, 11.9,1,1, 11.968, 10241.887, 574.149, 52866.672 24/05/24,04:00:24,13,08,1, 11.9,1,1, 11.968, 10240.903, 574.582, 52864.075 24/05/24,04:00:24,14,08,1, 11.9,1,1, 11.968, 10241.048, 574.351, 52866.850 24/05/24,04:00:24,15,08,1, 11.9,1,1, 11.968, 10242.297, 574.297, 52865.991 24/05/24,04:00:24,16,08,1, 11.9,1,1, 11.968, 10240.786, 574.548, 52864.842 24/05/24,04:00:24,17,08,1, 11.9,1,1, 11.968, 10241.757, 574.093, 52867.318 24/05/24,04:00:24,18,08,1, 11.9,1,1, 11.968, 10241.610, 574.284, 52864.477 24/05/24,04:00:24,19,08,1, 11.9,1,1, 11.968, 10240.352, 574.369, 52865.390 24/05/24,04:00:25,00,07,1, 11.9,1,1, 11.970, 10240.346, 574.369, 52865.390 24/05/24,04:00:25,01,07,1, 11.9,1,1, 11.970, 10241.796, 574.076, 52867.022 24/05/24,04:00:25,02,07,1, 11.9,1,1, 11.970, 10241.603, 574.351, 52864.371 24/05/24,04:00:25,03,07,1, 11.9,1,1, 11.970, 10240.418, 574.422, 52865.484 24/05/24,04:00:25,04,07,1, 11.9,1,1, 11.970, 10241.853, 574.177, 52866.483 24/05/24,04:00:25,05,07,1, 11.9,1,1, 11.970, 10240.888, 574.623, 52864.041 24/05/24,04:00:25,06,07,1, 11.9,1,1, 11.970, 10241.120, 574.395, 52866.780 24/05/24,04:00:25,07,07,1, 11.9,1,1, 11.970, 10242.258, 574.398, 52865.803 24/05/24,04:00:25,08,07,1, 11.9,1,1, 11.970, 10240.792, 574.547, 52864.723 24/05/24,04:00:25,09,07,1, 11.9,1,1, 11.970, 10241.764, 574.117, 52867.119 24/05/24,04:00:25,10,07,1, 11.9,1,1, 11.970, 10241.554, 574.297, 52864.166 24/05/24,04:00:25,11,07,1, 11.9,1,1, 11.970, 10240.383, 574.358, 52865.352 24/05/24,04:00:25,12,07,1, 11.9,1,1, 11.970, 10241.889, 574.202, 52866.410 24/05/24,04:00:25,13,07,1, 11.9,1,1, 11.970, 10240.851, 574.624, 52863.933 24/05/24,04:00:25,14,07,1, 11.9,1,1, 11.970, 10241.122, 574.434, 52866.879 24/05/24,04:00:25,15,07,1, 11.9,1,1, 11.970, 10242.270, 574.375, 52865.729 24/05/24,04:00:25,16,07,1, 11.9,1,1, 11.970, 10240.778, 574.577, 52864.605 24/05/24,04:00:25,17,07,1, 11.9,1,1, 11.970, 10241.721, 574.140, 52867.152 24/05/24,04:00:25,18,07,1, 11.9,1,1, 11.970, 10241.465, 574.377, 52864.145 24/05/24,04:00:25,19,07,1, 11.9,1,1, 11.970, 10240.377, 574.365, 52865.288 24/05/24,04:00:26,00,07,1, 11.9,1,1, 11.972, 10240.371, 574.365, 52865.288 24/05/24,04:00:26,01,07,1, 11.9,1,1, 11.972, 10241.690, 574.028, 52866.913 24/05/24,04:00:26,02,07,1, 11.9,1,1, 11.972, 10241.357, 574.374, 52864.081 24/05/24,04:00:26,03,07,1, 11.9,1,1, 11.972, 10240.310, 574.300, 52865.322 24/05/24,04:00:26,04,07,1, 11.9,1,1, 11.972, 10241.876, 574.118, 52866.275 24/05/24,04:00:26,05,07,1, 11.9,1,1, 11.972, 10240.832, 574.563, 52863.958 24/05/24,04:00:26,06,07,1, 11.9,1,1, 11.972, 10241.165, 574.330, 52866.802 24/05/24,04:00:26,07,07,1, 11.9,1,1, 11.972, 10242.204, 574.298, 52865.479 24/05/24,04:00:26,08,07,1, 11.9,1,1, 11.972, 10240.661, 574.487, 52864.617 24/05/24,04:00:26,09,07,1, 11.9,1,1, 11.972, 10241.668, 574.071, 52866.874 24/05/24,04:00:26,10,07,1, 11.9,1,1, 11.972, 10241.380, 574.338, 52863.974 24/05/24,04:00:26,11,07,1, 11.9,1,1, 11.972, 10240.363, 574.296, 52865.391 24/05/24,04:00:26,12,07,1, 11.9,1,1, 11.972, 10241.839, 574.145, 52866.275 24/05/24,04:00:26,13,07,1, 11.9,1,1, 11.972, 10240.773, 574.532, 52864.011 24/05/24,04:00:26,14,07,1, 11.9,1,1, 11.972, 10241.134, 574.308, 52866.940 24/05/24,04:00:26,15,07,1, 11.9,1,1, 11.972, 10242.167, 574.278, 52865.492 24/05/24,04:00:26,16,07,1, 11.9,1,1, 11.972, 10240.642, 574.467, 52864.594 24/05/24,04:00:26,17,07,1, 11.9,1,1, 11.972, 10241.677, 574.002, 52866.822 24/05/24,04:00:26,18,07,1, 11.9,1,1, 11.972, 10241.283, 574.279, 52863.839 24/05/24,04:00:26,19,07,1, 11.9,1,1, 11.972, 10240.320, 574.316, 52865.311 24/05/24,04:00:27,00,07,1, 11.9,1,1, 11.972, 10240.313, 574.316, 52865.311 24/05/24,04:00:27,01,07,1, 11.9,1,1, 11.972, 10241.700, 573.959, 52866.651 24/05/24,04:00:27,02,07,1, 11.9,1,1, 11.972, 10241.213, 574.332, 52863.827 24/05/24,04:00:27,03,07,1, 11.9,1,1, 11.972, 10240.377, 574.291, 52865.426 24/05/24,04:00:27,04,07,1, 11.9,1,1, 11.972, 10241.972, 574.163, 52866.267 24/05/24,04:00:27,05,07,1, 11.9,1,1, 11.972, 10240.788, 574.542, 52863.997 24/05/24,04:00:27,06,07,1, 11.9,1,1, 11.972, 10241.327, 574.297, 52866.824 24/05/24,04:00:27,07,07,1, 11.9,1,1, 11.972, 10242.152, 574.267, 52865.322 24/05/24,04:00:27,08,07,1, 11.9,1,1, 11.972, 10240.570, 574.464, 52864.601 24/05/24,04:00:27,09,07,1, 11.9,1,1, 11.972, 10241.729, 573.982, 52866.664 24/05/24,04:00:27,10,07,1, 11.9,1,1, 11.972, 10241.234, 574.245, 52863.656 24/05/24,04:00:27,11,07,1, 11.9,1,1, 11.972, 10240.371, 574.285, 52865.417 24/05/24,04:00:27,12,07,1, 11.9,1,1, 11.972, 10241.939, 574.152, 52866.111 24/05/24,04:00:27,13,07,1, 11.9,1,1, 11.972, 10240.806, 574.572, 52864.016 24/05/24,04:00:27,14,07,1, 11.9,1,1, 11.972, 10241.322, 574.254, 52866.889 24/05/24,04:00:27,15,07,1, 11.9,1,1, 11.972, 10242.144, 574.247, 52865.168 24/05/24,04:00:27,16,07,1, 11.9,1,1, 11.972, 10240.556, 574.418, 52864.584 24/05/24,04:00:27,17,07,1, 11.9,1,1, 11.972, 10241.758, 573.974, 52866.763 24/05/24,04:00:27,18,07,1, 11.9,1,1, 11.972, 10241.182, 574.324, 52863.812 24/05/24,04:00:27,19,07,1, 11.9,1,1, 11.972, 10240.377, 574.286, 52865.524 24/05/24,04:00:28,00,07,1, 11.9,1,1, 11.974, 10240.371, 574.286, 52865.524 24/05/24,04:00:28,01,07,1, 11.9,1,1, 11.974, 10241.815, 574.017, 52866.580 24/05/24,04:00:28,02,07,1, 11.9,1,1, 11.974, 10241.131, 574.354, 52863.547 24/05/24,04:00:28,03,07,1, 11.9,1,1, 11.974, 10240.544, 574.296, 52865.614 24/05/24,04:00:28,04,07,1, 11.9,1,1, 11.974, 10242.120, 574.207, 52866.004 24/05/24,04:00:28,05,07,1, 11.9,1,1, 11.974, 10240.845, 574.559, 52863.973 24/05/24,04:00:28,06,07,1, 11.9,1,1, 11.974, 10241.456, 574.217, 52867.023 24/05/24,04:00:28,07,07,1, 11.9,1,1, 11.974, 10242.109, 574.225, 52864.831 24/05/24,04:00:28,08,07,1, 11.9,1,1, 11.974, 10240.551, 574.375, 52864.471 24/05/24,04:00:28,09,07,1, 11.9,1,1, 11.974, 10241.817, 573.971, 52866.389 24/05/24,04:00:28,10,07,1, 11.9,1,1, 11.974, 10241.104, 574.403, 52863.640 24/05/24,04:00:28,11,07,1, 11.9,1,1, 11.974, 10240.516, 574.331, 52865.594 24/05/24,04:00:28,12,07,1, 11.9,1,1, 11.974, 10242.131, 574.236, 52865.931 24/05/24,04:00:28,13,07,1, 11.9,1,1, 11.974, 10240.847, 574.595, 52863.965 24/05/24,04:00:28,14,07,1, 11.9,1,1, 11.974, 10241.507, 574.237, 52866.875 24/05/24,04:00:28,15,07,1, 11.9,1,1, 11.974, 10242.123, 574.193, 52864.799 24/05/24,04:00:28,16,07,1, 11.9,1,1, 11.974, 10240.546, 574.348, 52864.530 24/05/24,04:00:28,17,07,1, 11.9,1,1, 11.974, 10241.793, 573.987, 52866.441 24/05/24,04:00:28,18,07,1, 11.9,1,1, 11.974, 10241.179, 574.381, 52863.562 24/05/24,04:00:28,19,07,1, 11.9,1,1, 11.974, 10240.568, 574.309, 52865.729 24/05/24,04:00:29,00,07,1, 11.9,1,1, 11.975, 10240.563, 574.309, 52865.729 24/05/24,04:00:29,01,07,1, 11.9,1,1, 11.975, 10241.949, 574.088, 52866.397 24/05/24,04:00:29,02,07,1, 11.9,1,1, 11.975, 10241.147, 574.425, 52863.386 24/05/24,04:00:29,03,07,1, 11.9,1,1, 11.975, 10240.780, 574.397, 52866.014 24/05/24,04:00:29,04,07,1, 11.9,1,1, 11.975, 10242.359, 574.368, 52865.916 24/05/24,04:00:29,05,07,1, 11.9,1,1, 11.975, 10240.922, 574.629, 52863.978 24/05/24,04:00:29,06,07,1, 11.9,1,1, 11.975, 10241.810, 574.195, 52866.996 24/05/24,04:00:29,07,07,1, 11.9,1,1, 11.975, 10242.039, 574.345, 52864.534 24/05/24,04:00:29,08,07,1, 11.9,1,1, 11.975, 10240.533, 574.383, 52864.679 24/05/24,04:00:29,09,07,1, 11.9,1,1, 11.975, 10241.956, 574.089, 52866.333 24/05/24,04:00:29,10,07,1, 11.9,1,1, 11.975, 10241.091, 574.474, 52863.417 24/05/24,04:00:29,11,07,1, 11.9,1,1, 11.975, 10240.772, 574.440, 52866.014 24/05/24,04:00:29,12,07,1, 11.9,1,1, 11.975, 10242.340, 574.357, 52865.906 24/05/24,04:00:29,13,07,1, 11.9,1,1, 11.975, 10240.916, 574.608, 52864.177 24/05/24,04:00:29,14,07,1, 11.9,1,1, 11.975, 10241.775, 574.191, 52867.008 24/05/24,04:00:29,15,07,1, 11.9,1,1, 11.975, 10241.972, 574.301, 52864.423 24/05/24,04:00:29,16,07,1, 11.9,1,1, 11.975, 10240.525, 574.479, 52864.715 24/05/24,04:00:29,17,07,1, 11.9,1,1, 11.975, 10241.918, 574.097, 52866.406 24/05/24,04:00:29,18,07,1, 11.9,1,1, 11.975, 10241.105, 574.530, 52863.513 24/05/24,04:00:29,19,07,1, 11.9,1,1, 11.975, 10240.852, 574.424, 52866.022 24/05/24,04:00:30,00,07,1, 11.9,1,1, 11.972, 10240.847, 574.424, 52866.022 24/05/24,04:00:30,01,07,1, 11.9,1,1, 11.972, 10241.971, 574.194, 52865.627 24/05/24,04:00:30,02,07,1, 11.9,1,1, 11.972, 10240.994, 574.739, 52863.793 24/05/24,04:00:30,03,07,1, 11.9,1,1, 11.972, 10241.436, 574.526, 52866.425 24/05/24,04:00:30,04,07,1, 11.9,1,1, 11.972, 10242.182, 574.403, 52865.110 24/05/24,04:00:30,05,07,1, 11.9,1,1, 11.972, 10241.129, 574.787, 52864.695 24/05/24,04:00:30,06,07,1, 11.9,1,1, 11.972, 10242.117, 574.206, 52866.587 24/05/24,04:00:30,07,07,1, 11.9,1,1, 11.972, 10241.632, 574.417, 52864.023 24/05/24,04:00:30,08,07,1, 11.9,1,1, 11.972, 10240.891, 574.541, 52865.312 24/05/24,04:00:30,09,07,1, 11.9,1,1, 11.972, 10242.024, 574.171, 52865.621 24/05/24,04:00:30,10,07,1, 11.9,1,1, 11.972, 10241.010, 574.782, 52863.932 24/05/24,04:00:30,11,07,1, 11.9,1,1, 11.972, 10241.470, 574.563, 52866.595 24/05/24,04:00:30,12,07,1, 11.9,1,1, 11.972, 10242.277, 574.486, 52865.160 24/05/24,04:00:30,13,07,1, 11.9,1,1, 11.972, 10241.152, 574.840, 52864.848 24/05/24,04:00:30,14,07,1, 11.9,1,1, 11.972, 10242.141, 574.264, 52866.651 24/05/24,04:00:30,15,07,1, 11.9,1,1, 11.972, 10241.701, 574.420, 52864.053 24/05/24,04:00:30,16,07,1, 11.9,1,1, 11.972, 10240.865, 574.555, 52865.357 24/05/24,04:00:30,17,07,1, 11.9,1,1, 11.972, 10241.986, 574.203, 52865.625 24/05/24,04:00:30,18,07,1, 11.9,1,1, 11.972, 10241.032, 574.825, 52863.895 24/05/24,04:00:30,19,07,1, 11.9,1,1, 11.972, 10241.496, 574.595, 52866.552 24/05/24,04:00:31,00,07,1, 11.9,1,1, 11.971, 10241.489, 574.595, 52866.552 24/05/24,04:00:31,01,07,1, 11.9,1,1, 11.971, 10242.088, 574.326, 52865.544 24/05/24,04:00:31,02,07,1, 11.9,1,1, 11.971, 10241.076, 574.958, 52864.226 24/05/24,04:00:31,03,07,1, 11.9,1,1, 11.971, 10241.787, 574.629, 52866.743 24/05/24,04:00:31,04,07,1, 11.9,1,1, 11.971, 10242.232, 574.611, 52864.863 24/05/24,04:00:31,05,07,1, 11.9,1,1, 11.971, 10241.194, 574.929, 52865.001 24/05/24,04:00:31,06,07,1, 11.9,1,1, 11.971, 10242.158, 574.343, 52866.489 24/05/24,04:00:31,07,07,1, 11.9,1,1, 11.971, 10241.476, 574.634, 52863.761 24/05/24,04:00:31,08,07,1, 11.9,1,1, 11.971, 10241.026, 574.662, 52865.595 24/05/24,04:00:31,09,07,1, 11.9,1,1, 11.971, 10242.093, 574.372, 52865.493 24/05/24,04:00:31,10,07,1, 11.9,1,1, 11.971, 10241.096, 574.946, 52864.135 24/05/24,04:00:31,11,07,1, 11.9,1,1, 11.971, 10241.811, 574.613, 52866.683 24/05/24,04:00:31,12,07,1, 11.9,1,1, 11.971, 10242.295, 574.569, 52864.841 24/05/24,04:00:31,13,07,1, 11.9,1,1, 11.971, 10241.199, 574.889, 52864.925 24/05/24,04:00:31,14,07,1, 11.9,1,1, 11.971, 10242.145, 574.331, 52866.267 24/05/24,04:00:31,15,07,1, 11.9,1,1, 11.971, 10241.500, 574.635, 52863.764 24/05/24,04:00:31,16,07,1, 11.9,1,1, 11.971, 10241.018, 574.725, 52865.655 24/05/24,04:00:31,17,07,1, 11.9,1,1, 11.971, 10242.116, 574.435, 52865.484 24/05/24,04:00:31,18,07,1, 11.9,1,1, 11.971, 10241.122, 574.994, 52864.193 24/05/24,04:00:31,19,07,1, 11.9,1,1, 11.971, 10241.827, 574.612, 52866.635 24/05/24,04:00:32,00,07,1, 11.9,1,1, 11.973, 10241.823, 574.612, 52866.635 24/05/24,04:00:32,01,07,1, 11.9,1,1, 11.973, 10242.187, 574.614, 52865.332 24/05/24,04:00:32,02,07,1, 11.9,1,1, 11.973, 10241.202, 575.137, 52864.356 24/05/24,04:00:32,03,07,1, 11.9,1,1, 11.973, 10242.011, 574.677, 52866.696 24/05/24,04:00:32,04,07,1, 11.9,1,1, 11.973, 10242.227, 574.677, 52864.512 24/05/24,04:00:32,05,07,1, 11.9,1,1, 11.973, 10241.161, 574.895, 52865.031 24/05/24,04:00:32,06,07,1, 11.9,1,1, 11.973, 10242.175, 574.338, 52866.020 24/05/24,04:00:32,07,07,1, 11.9,1,1, 11.973, 10241.319, 574.837, 52863.596 24/05/24,04:00:32,08,07,1, 11.9,1,1, 11.973, 10241.169, 574.876, 52865.812 24/05/24,04:00:32,09,07,1, 11.9,1,1, 11.973, 10242.203, 574.637, 52865.422 24/05/24,04:00:32,10,07,1, 11.9,1,1, 11.973, 10241.254, 575.200, 52864.411 24/05/24,04:00:32,11,07,1, 11.9,1,1, 11.973, 10242.090, 574.734, 52866.801 24/05/24,04:00:32,12,07,1, 11.9,1,1, 11.973, 10242.165, 574.726, 52864.514 24/05/24,04:00:32,13,07,1, 11.9,1,1, 11.973, 10241.179, 574.947, 52865.065 24/05/24,04:00:32,14,07,1, 11.9,1,1, 11.973, 10242.212, 574.452, 52866.017 24/05/24,04:00:32,15,07,1, 11.9,1,1, 11.973, 10241.301, 574.876, 52863.648 24/05/24,04:00:32,16,07,1, 11.9,1,1, 11.973, 10241.171, 574.838, 52865.824 24/05/24,04:00:32,17,07,1, 11.9,1,1, 11.973, 10242.259, 574.629, 52865.326 24/05/24,04:00:32,18,07,1, 11.9,1,1, 11.973, 10241.223, 575.201, 52864.354 24/05/24,04:00:32,19,07,1, 11.9,1,1, 11.973, 10242.070, 574.744, 52866.738 24/05/24,04:00:33,00,08,1, 11.9,1,1, 11.973, 10242.065, 574.744, 52866.738 24/05/24,04:00:33,01,08,1, 11.9,1,1, 11.973, 10242.415, 574.862, 52865.253 24/05/24,04:00:33,02,08,1, 11.9,1,1, 11.973, 10241.322, 575.334, 52864.592 24/05/24,04:00:33,03,08,1, 11.9,1,1, 11.973, 10242.277, 574.821, 52866.728 24/05/24,04:00:33,04,08,1, 11.9,1,1, 11.973, 10242.150, 574.963, 52864.305 24/05/24,04:00:33,05,08,1, 11.9,1,1, 11.973, 10241.187, 575.136, 52865.200 24/05/24,04:00:33,06,08,1, 11.9,1,1, 11.973, 10242.254, 574.638, 52865.772 24/05/24,04:00:33,07,08,1, 11.9,1,1, 11.973, 10241.348, 575.181, 52863.608 24/05/24,04:00:33,08,08,1, 11.9,1,1, 11.973, 10241.496, 575.002, 52866.119 24/05/24,04:00:33,09,08,1, 11.9,1,1, 11.973, 10242.237, 574.981, 52866.156 24/05/24,04:00:33,10,08,1, 11.9,1,1, 11.973, 10241.740, 575.285, 52864.536 24/05/24,04:00:33,11,08,1, 11.9,1,1, 11.973, 10241.849, 574.721, 52865.927 24/05/24,04:00:33,12,08,1, 11.9,1,1, 11.973, 10242.452, 575.067, 52865.151 24/05/24,04:00:33,13,08,1, 11.9,1,1, 11.973, 10241.297, 574.993, 52864.442 24/05/24,04:00:33,14,08,1, 11.9,1,1, 11.973, 10241.848, 574.719, 52865.882 24/05/24,04:00:33,15,08,1, 11.9,1,1, 11.973, 10241.778, 575.238, 52864.270 24/05/24,04:00:33,16,08,1, 11.9,1,1, 11.973, 10241.181, 574.974, 52865.181 24/05/24,04:00:33,17,08,1, 11.9,1,1, 11.973, 10242.401, 575.039, 52865.891 24/05/24,04:00:33,18,08,1, 11.9,1,1, 11.973, 10241.765, 575.335, 52864.417 24/05/24,04:00:33,19,08,1, 11.9,1,1, 11.973, 10241.835, 574.734, 52865.925 24/05/24,04:00:34,00,08,1, 11.9,1,1, 11.976, 10241.832, 574.734, 52865.925 24/05/24,04:00:34,01,08,1, 11.9,1,1, 11.976, 10242.316, 575.431, 52865.816 24/05/24,04:00:34,02,08,1, 11.9,1,1, 11.976, 10242.419, 575.740, 52865.082 24/05/24,04:00:34,03,08,1, 11.9,1,1, 11.976, 10241.780, 574.923, 52865.018 24/05/24,04:00:34,04,08,1, 11.9,1,1, 11.976, 10242.442, 575.566, 52865.571 24/05/24,04:00:34,05,08,1, 11.9,1,1, 11.976, 10241.758, 575.305, 52864.415 24/05/24,04:00:34,06,08,1, 11.9,1,1, 11.976, 10241.627, 575.074, 52865.163 24/05/24,04:00:34,07,08,1, 11.9,1,1, 11.976, 10242.306, 575.837, 52865.271 24/05/24,04:00:34,08,08,1, 11.9,1,1, 11.976, 10241.657, 575.212, 52864.830 24/05/24,04:00:34,09,08,1, 11.9,1,1, 11.976, 10242.329, 575.499, 52865.960 24/05/24,04:00:34,10,08,1, 11.9,1,1, 11.976, 10242.464, 575.832, 52865.256 24/05/24,04:00:34,11,08,1, 11.9,1,1, 11.976, 10241.816, 575.013, 52865.164 24/05/24,04:00:34,12,08,1, 11.9,1,1, 11.976, 10242.424, 575.620, 52865.559 24/05/24,04:00:34,13,08,1, 11.9,1,1, 11.976, 10241.733, 575.386, 52864.410 24/05/24,04:00:34,14,08,1, 11.9,1,1, 11.976, 10241.666, 575.124, 52865.092 24/05/24,04:00:34,15,08,1, 11.9,1,1, 11.976, 10242.326, 575.902, 52865.277 24/05/24,04:00:34,16,08,1, 11.9,1,1, 11.976, 10241.673, 575.282, 52864.790 24/05/24,04:00:34,17,08,1, 11.9,1,1, 11.976, 10242.331, 575.578, 52865.836 24/05/24,04:00:34,18,08,1, 11.9,1,1, 11.976, 10242.508, 575.807, 52865.060 24/05/24,04:00:34,19,08,1, 11.9,1,1, 11.976, 10241.800, 575.062, 52865.037 24/05/24,04:00:35,00,08,1, 11.8,1,1, 11.971, 10241.798, 575.062, 52865.037 24/05/24,04:00:35,01,08,1, 11.8,1,1, 11.971, 10242.641, 576.173, 52865.842 24/05/24,04:00:35,02,08,1, 11.8,1,1, 11.971, 10242.601, 576.317, 52865.130 24/05/24,04:00:35,03,08,1, 11.8,1,1, 11.971, 10241.807, 575.665, 52865.517 24/05/24,04:00:35,04,08,1, 11.8,1,1, 11.971, 10242.831, 576.315, 52865.413 24/05/24,04:00:35,05,08,1, 11.8,1,1, 11.971, 10241.544, 575.903, 52864.002 24/05/24,04:00:35,06,08,1, 11.8,1,1, 11.971, 10242.095, 575.952, 52865.791 24/05/24,04:00:35,07,08,1, 11.8,1,1, 11.971, 10242.664, 576.497, 52864.870 24/05/24,04:00:35,08,08,1, 11.8,1,1, 11.971, 10241.717, 575.835, 52864.888 24/05/24,04:00:35,09,08,1, 11.8,1,1, 11.971, 10242.942, 576.271, 52866.305 24/05/24,04:00:35,10,08,1, 11.8,1,1, 11.971, 10242.450, 576.201, 52864.393 24/05/24,04:00:35,11,08,1, 11.8,1,1, 11.971, 10241.911, 575.707, 52865.338 24/05/24,04:00:35,12,08,1, 11.8,1,1, 11.971, 10242.865, 576.382, 52865.366 24/05/24,04:00:35,13,08,1, 11.8,1,1, 11.971, 10241.589, 575.989, 52863.929 24/05/24,04:00:35,14,08,1, 11.8,1,1, 11.971, 10242.154, 576.023, 52865.913 24/05/24,04:00:35,15,08,1, 11.8,1,1, 11.971, 10242.734, 576.594, 52864.924 24/05/24,04:00:35,16,08,1, 11.8,1,1, 11.971, 10241.661, 575.963, 52864.833 24/05/24,04:00:35,17,08,1, 11.8,1,1, 11.971, 10243.075, 576.366, 52866.268 24/05/24,04:00:35,18,08,1, 11.8,1,1, 11.971, 10242.455, 576.314, 52864.453 24/05/24,04:00:35,19,08,1, 11.8,1,1, 11.971, 10241.888, 575.760, 52865.349 24/05/24,04:00:36,00,08,1, 11.9,1,1, 11.974, 10241.882, 575.760, 52865.349 24/05/24,04:00:36,01,08,1, 11.9,1,1, 11.974, 10243.315, 576.960, 52866.291 24/05/24,04:00:36,02,08,1, 11.9,1,1, 11.974, 10242.462, 576.758, 52864.231 24/05/24,04:00:36,03,08,1, 11.9,1,1, 11.974, 10242.051, 576.274, 52865.271 24/05/24,04:00:36,04,08,1, 11.9,1,1, 11.974, 10242.710, 576.917, 52864.064 24/05/24,04:00:36,05,08,1, 11.9,1,1, 11.974, 10241.946, 576.673, 52864.737 24/05/24,04:00:36,06,08,1, 11.9,1,1, 11.974, 10242.714, 576.624, 52865.392 24/05/24,04:00:36,07,08,1, 11.9,1,1, 11.974, 10242.500, 577.185, 52864.652 24/05/24,04:00:36,08,08,1, 11.9,1,1, 11.974, 10242.489, 576.598, 52865.753 24/05/24,04:00:36,09,08,1, 11.9,1,1, 11.974, 10243.091, 576.864, 52865.179 24/05/24,04:00:36,10,08,1, 11.9,1,1, 11.974, 10242.303, 576.969, 52864.707 24/05/24,04:00:36,11,08,1, 11.9,1,1, 11.974, 10242.587, 576.449, 52865.605 24/05/24,04:00:36,12,08,1, 11.9,1,1, 11.974, 10242.476, 577.002, 52864.346 24/05/24,04:00:36,13,08,1, 11.9,1,1, 11.974, 10241.913, 576.720, 52864.914 24/05/24,04:00:36,14,08,1, 11.9,1,1, 11.974, 10242.776, 576.686, 52865.340 24/05/24,04:00:36,15,08,1, 11.9,1,1, 11.974, 10242.441, 577.279, 52864.552 24/05/24,04:00:36,16,08,1, 11.9,1,1, 11.974, 10242.546, 576.630, 52865.737 24/05/24,04:00:36,17,08,1, 11.9,1,1, 11.974, 10243.109, 576.927, 52865.247 24/05/24,04:00:36,18,08,1, 11.9,1,1, 11.974, 10242.241, 576.997, 52864.613 24/05/24,04:00:36,19,08,1, 11.9,1,1, 11.974, 10242.605, 576.494, 52865.504 24/05/24,04:00:37,00,08,1, 11.9,1,1, 11.973, 10242.599, 576.494, 52865.504 24/05/24,04:00:37,01,08,1, 11.9,1,1, 11.973, 10243.227, 577.384, 52864.987 24/05/24,04:00:37,02,08,1, 11.9,1,1, 11.973, 10242.308, 577.443, 52864.607 24/05/24,04:00:37,03,08,1, 11.9,1,1, 11.973, 10242.785, 576.978, 52865.307 24/05/24,04:00:37,04,08,1, 11.9,1,1, 11.973, 10242.610, 577.638, 52864.328 24/05/24,04:00:37,05,08,1, 11.9,1,1, 11.973, 10242.199, 577.310, 52865.137 24/05/24,04:00:37,06,08,1, 11.9,1,1, 11.973, 10243.025, 577.350, 52865.353 24/05/24,04:00:37,07,08,1, 11.9,1,1, 11.973, 10242.730, 577.767, 52864.582 24/05/24,04:00:37,08,08,1, 11.9,1,1, 11.973, 10242.823, 577.172, 52865.735 24/05/24,04:00:37,09,08,1, 11.9,1,1, 11.973, 10243.216, 577.474, 52864.935 24/05/24,04:00:37,10,08,1, 11.9,1,1, 11.973, 10242.340, 577.449, 52864.622 24/05/24,04:00:37,11,08,1, 11.9,1,1, 11.973, 10242.738, 577.011, 52865.388 24/05/24,04:00:37,12,08,1, 11.9,1,1, 11.973, 10242.588, 577.678, 52864.281 24/05/24,04:00:37,13,08,1, 11.9,1,1, 11.973, 10242.230, 577.379, 52865.060 24/05/24,04:00:37,14,08,1, 11.9,1,1, 11.973, 10243.101, 577.414, 52865.361 24/05/24,04:00:37,15,08,1, 11.9,1,1, 11.973, 10242.700, 577.865, 52864.557 24/05/24,04:00:37,16,08,1, 11.9,1,1, 11.973, 10242.897, 577.272, 52865.688 24/05/24,04:00:37,17,08,1, 11.9,1,1, 11.973, 10243.239, 577.517, 52864.835 24/05/24,04:00:37,18,08,1, 11.9,1,1, 11.973, 10242.331, 577.534, 52864.439 24/05/24,04:00:37,19,08,1, 11.9,1,1, 11.973, 10242.777, 577.086, 52865.269 24/05/24,04:00:38,00,08,1, 11.9,1,1, 11.970, 10242.774, 577.086, 52865.269 24/05/24,04:00:38,01,08,1, 11.9,1,1, 11.970, 10243.289, 577.911, 52864.653 24/05/24,04:00:38,02,08,1, 11.9,1,1, 11.970, 10242.467, 577.866, 52864.584 24/05/24,04:00:38,03,08,1, 11.9,1,1, 11.970, 10242.953, 577.487, 52865.275 24/05/24,04:00:38,04,08,1, 11.9,1,1, 11.970, 10242.784, 578.167, 52864.200 24/05/24,04:00:38,05,08,1, 11.9,1,1, 11.970, 10242.534, 577.798, 52865.246 24/05/24,04:00:38,06,08,1, 11.9,1,1, 11.970, 10243.445, 577.872, 52865.293 24/05/24,04:00:38,07,08,1, 11.9,1,1, 11.970, 10242.977, 578.242, 52864.646 24/05/24,04:00:38,08,08,1, 11.9,1,1, 11.970, 10243.020, 577.602, 52865.649 24/05/24,04:00:38,09,08,1, 11.9,1,1, 11.970, 10243.373, 577.972, 52864.614 24/05/24,04:00:38,10,08,1, 11.9,1,1, 11.970, 10242.436, 577.957, 52864.495 24/05/24,04:00:38,11,08,1, 11.9,1,1, 11.970, 10242.976, 577.616, 52865.255 24/05/24,04:00:38,12,08,1, 11.9,1,1, 11.970, 10242.790, 578.239, 52864.099 24/05/24,04:00:38,13,08,1, 11.9,1,1, 11.970, 10242.581, 577.869, 52865.284 24/05/24,04:00:38,14,08,1, 11.9,1,1, 11.970, 10243.483, 577.918, 52865.370 24/05/24,04:00:38,15,08,1, 11.9,1,1, 11.970, 10242.929, 578.283, 52864.588 24/05/24,04:00:38,16,08,1, 11.9,1,1, 11.970, 10243.058, 577.612, 52865.636 24/05/24,04:00:38,17,08,1, 11.9,1,1, 11.970, 10243.294, 578.066, 52864.588 24/05/24,04:00:38,18,08,1, 11.9,1,1, 11.970, 10242.435, 577.926, 52864.448 24/05/24,04:00:38,19,08,1, 11.9,1,1, 11.970, 10242.983, 577.575, 52865.168 24/05/24,04:00:39,00,08,1, 11.9,1,1, 11.972, 10242.975, 577.575, 52865.168 24/05/24,04:00:39,01,08,1, 11.9,1,1, 11.972, 10243.324, 578.302, 52864.190 24/05/24,04:00:39,02,08,1, 11.9,1,1, 11.972, 10242.541, 578.204, 52864.369 24/05/24,04:00:39,03,08,1, 11.9,1,1, 11.972, 10243.168, 577.959, 52865.048 24/05/24,04:00:39,04,08,1, 11.9,1,1, 11.972, 10242.960, 578.591, 52864.198 24/05/24,04:00:39,05,08,1, 11.9,1,1, 11.972, 10242.864, 578.161, 52865.311 24/05/24,04:00:39,06,08,1, 11.9,1,1, 11.972, 10243.655, 578.268, 52865.117 24/05/24,04:00:39,07,08,1, 11.9,1,1, 11.972, 10243.029, 578.519, 52864.453 24/05/24,04:00:39,08,08,1, 11.9,1,1, 11.972, 10243.218, 577.864, 52865.474 24/05/24,04:00:39,09,08,1, 11.9,1,1, 11.972, 10243.349, 578.315, 52864.253 24/05/24,04:00:39,10,08,1, 11.9,1,1, 11.972, 10242.551, 578.232, 52864.384 24/05/24,04:00:39,11,08,1, 11.9,1,1, 11.972, 10243.210, 577.970, 52865.035 24/05/24,04:00:39,12,08,1, 11.9,1,1, 11.972, 10242.966, 578.630, 52864.127 24/05/24,04:00:39,13,08,1, 11.9,1,1, 11.972, 10242.917, 578.186, 52865.317 24/05/24,04:00:39,14,08,1, 11.9,1,1, 11.972, 10243.701, 578.309, 52865.145 24/05/24,04:00:39,15,08,1, 11.9,1,1, 11.972, 10243.053, 578.575, 52864.432 24/05/24,04:00:39,16,08,1, 11.9,1,1, 11.972, 10243.212, 577.922, 52865.353 24/05/24,04:00:39,17,08,1, 11.9,1,1, 11.972, 10243.309, 578.324, 52864.287 24/05/24,04:00:39,18,08,1, 11.9,1,1, 11.972, 10242.531, 578.250, 52864.375 24/05/24,04:00:39,19,08,1, 11.9,1,1, 11.972, 10243.217, 578.043, 52864.990 24/05/24,04:00:40,00,08,1, 12.0,1,1, 11.973, 10243.217, 578.043, 52864.990 24/05/24,04:00:40,01,08,1, 12.0,1,1, 11.973, 10243.352, 578.657, 52863.991 24/05/24,04:00:40,02,08,1, 12.0,1,1, 11.973, 10242.652, 578.486, 52864.375 24/05/24,04:00:40,03,08,1, 12.0,1,1, 11.973, 10243.314, 578.283, 52864.894 24/05/24,04:00:40,04,08,1, 12.0,1,1, 11.973, 10243.137, 578.884, 52863.977 24/05/24,04:00:40,05,08,1, 12.0,1,1, 11.973, 10243.098, 578.384, 52865.206 24/05/24,04:00:40,06,08,1, 12.0,1,1, 11.973, 10243.994, 578.617, 52865.453 24/05/24,04:00:40,07,08,1, 12.0,1,1, 11.973, 10242.911, 578.672, 52863.725 24/05/24,04:00:40,08,08,1, 12.0,1,1, 11.973, 10243.359, 578.133, 52865.033 24/05/24,04:00:40,09,08,1, 12.0,1,1, 11.973, 10243.520, 578.705, 52864.308 24/05/24,04:00:40,10,08,1, 12.0,1,1, 11.973, 10242.365, 578.449, 52863.968 24/05/24,04:00:40,11,08,1, 12.0,1,1, 11.973, 10243.448, 578.340, 52864.818 24/05/24,04:00:40,12,08,1, 12.0,1,1, 11.973, 10243.258, 578.940, 52864.255 24/05/24,04:00:40,13,08,1, 12.0,1,1, 11.973, 10242.883, 578.348, 52865.244 24/05/24,04:00:40,14,08,1, 12.0,1,1, 11.973, 10243.969, 578.565, 52864.572 24/05/24,04:00:40,15,08,1, 12.0,1,1, 11.973, 10243.133, 578.734, 52864.243 24/05/24,04:00:40,16,08,1, 12.0,1,1, 11.973, 10243.190, 578.206, 52865.532 24/05/24,04:00:40,17,08,1, 12.0,1,1, 11.973, 10243.564, 578.683, 52863.913 24/05/24,04:00:40,18,08,1, 12.0,1,1, 11.973, 10242.337, 578.497, 52863.999 24/05/24,04:00:40,19,08,1, 12.0,1,1, 11.973, 10243.587, 578.480, 52865.425 24/05/24,04:00:41,00,08,1, 11.9,1,1, 11.974, 10243.584, 578.480, 52865.425 24/05/24,04:00:41,01,08,1, 11.9,1,1, 11.974, 10243.538, 578.858, 52863.640 24/05/24,04:00:41,02,08,1, 11.9,1,1, 11.974, 10242.505, 578.619, 52863.959 24/05/24,04:00:41,03,08,1, 11.9,1,1, 11.974, 10243.718, 578.662, 52865.320 24/05/24,04:00:41,04,08,1, 11.9,1,1, 11.974, 10243.347, 579.066, 52863.563 24/05/24,04:00:41,05,08,1, 11.9,1,1, 11.974, 10243.108, 578.590, 52865.192 24/05/24,04:00:41,06,08,1, 11.9,1,1, 11.974, 10244.221, 578.808, 52864.820 24/05/24,04:00:41,07,08,1, 11.9,1,1, 11.974, 10242.930, 578.786, 52863.493 24/05/24,04:00:41,08,08,1, 11.9,1,1, 11.974, 10243.380, 578.389, 52865.199 24/05/24,04:00:41,09,08,1, 11.9,1,1, 11.974, 10243.562, 578.833, 52863.550 24/05/24,04:00:41,10,08,1, 11.9,1,1, 11.974, 10242.495, 578.596, 52863.903 24/05/24,04:00:41,11,08,1, 11.9,1,1, 11.974, 10243.821, 578.679, 52865.365 24/05/24,04:00:41,12,08,1, 11.9,1,1, 11.974, 10243.360, 579.060, 52863.610 24/05/24,04:00:41,13,08,1, 11.9,1,1, 11.974, 10243.188, 578.603, 52865.095 24/05/24,04:00:41,14,08,1, 11.9,1,1, 11.974, 10244.253, 578.819, 52864.833 24/05/24,04:00:41,15,08,1, 11.9,1,1, 11.974, 10242.976, 578.802, 52863.481 24/05/24,04:00:41,16,08,1, 11.9,1,1, 11.974, 10243.413, 578.393, 52865.324 24/05/24,04:00:41,17,08,1, 11.9,1,1, 11.974, 10243.571, 578.886, 52863.508 24/05/24,04:00:41,18,08,1, 11.9,1,1, 11.974, 10242.492, 578.657, 52863.862 24/05/24,04:00:41,19,08,1, 11.9,1,1, 11.974, 10243.786, 578.629, 52865.265 24/05/24,04:00:42,00,08,1, 11.8,1,1, 11.968, 10243.784, 578.629, 52865.265 24/05/24,04:00:42,01,08,1, 11.8,1,1, 11.968, 10243.519, 578.950, 52863.282 24/05/24,04:00:42,02,08,1, 11.8,1,1, 11.968, 10242.554, 578.673, 52863.768 24/05/24,04:00:42,03,08,1, 11.8,1,1, 11.968, 10243.866, 578.775, 52865.059 24/05/24,04:00:42,04,08,1, 11.8,1,1, 11.968, 10243.357, 579.054, 52863.334 24/05/24,04:00:42,05,08,1, 11.8,1,1, 11.968, 10243.257, 578.584, 52865.063 24/05/24,04:00:42,06,08,1, 11.8,1,1, 11.968, 10244.272, 578.827, 52864.504 24/05/24,04:00:42,07,08,1, 11.8,1,1, 11.968, 10242.877, 578.814, 52863.272 24/05/24,04:00:42,08,08,1, 11.8,1,1, 11.968, 10243.449, 578.387, 52864.989 24/05/24,04:00:42,09,08,1, 11.8,1,1, 11.968, 10243.538, 578.919, 52863.159 24/05/24,04:00:42,10,08,1, 11.8,1,1, 11.968, 10242.616, 578.679, 52863.822 24/05/24,04:00:42,11,08,1, 11.8,1,1, 11.968, 10243.915, 578.776, 52865.061 24/05/24,04:00:42,12,08,1, 11.8,1,1, 11.968, 10243.371, 579.047, 52863.201 24/05/24,04:00:42,13,08,1, 11.8,1,1, 11.968, 10243.300, 578.563, 52864.995 24/05/24,04:00:42,14,08,1, 11.8,1,1, 11.968, 10244.273, 578.833, 52864.436 24/05/24,04:00:42,15,08,1, 11.8,1,1, 11.968, 10242.875, 578.761, 52863.240 24/05/24,04:00:42,16,08,1, 11.8,1,1, 11.968, 10243.443, 578.416, 52864.879 24/05/24,04:00:42,17,08,1, 11.8,1,1, 11.968, 10243.504, 578.887, 52863.165 24/05/24,04:00:42,18,08,1, 11.8,1,1, 11.968, 10242.590, 578.651, 52863.901 24/05/24,04:00:42,19,08,1, 11.8,1,1, 11.968, 10243.956, 578.733, 52865.139 24/05/24,04:00:43,00,08,1, 11.9,1,1, 11.972, 10243.951, 578.733, 52865.139 24/05/24,04:00:43,01,08,1, 11.9,1,1, 11.972, 10243.338, 578.958, 52863.109 24/05/24,04:00:43,02,08,1, 11.9,1,1, 11.972, 10242.995, 578.629, 52864.216 24/05/24,04:00:43,03,08,1, 11.9,1,1, 11.972, 10243.848, 578.634, 52864.510 24/05/24,04:00:43,04,08,1, 11.9,1,1, 11.972, 10243.397, 579.074, 52863.650 24/05/24,04:00:43,05,08,1, 11.9,1,1, 11.972, 10243.546, 578.386, 52864.804 24/05/24,04:00:43,06,08,1, 11.9,1,1, 11.972, 10243.948, 578.711, 52863.905 24/05/24,04:00:43,07,08,1, 11.9,1,1, 11.972, 10242.969, 578.661, 52863.657 24/05/24,04:00:43,08,08,1, 11.9,1,1, 11.972, 10243.424, 578.250, 52864.354 24/05/24,04:00:43,09,08,1, 11.9,1,1, 11.972, 10243.331, 578.875, 52863.250 24/05/24,04:00:43,10,08,1, 11.9,1,1, 11.972, 10242.897, 578.585, 52864.213 24/05/24,04:00:43,11,08,1, 11.9,1,1, 11.972, 10243.778, 578.596, 52864.367 24/05/24,04:00:43,12,08,1, 11.9,1,1, 11.972, 10243.384, 579.025, 52863.704 24/05/24,04:00:43,13,08,1, 11.9,1,1, 11.972, 10243.545, 578.423, 52864.755 24/05/24,04:00:43,14,08,1, 11.9,1,1, 11.972, 10243.921, 578.716, 52863.774 24/05/24,04:00:43,15,08,1, 11.9,1,1, 11.972, 10243.053, 578.685, 52863.557 24/05/24,04:00:43,16,08,1, 11.9,1,1, 11.972, 10243.423, 578.263, 52864.223 24/05/24,04:00:43,17,08,1, 11.9,1,1, 11.972, 10243.282, 578.910, 52863.157 24/05/24,04:00:43,18,08,1, 11.9,1,1, 11.972, 10242.936, 578.564, 52864.161 24/05/24,04:00:43,19,08,1, 11.9,1,1, 11.972, 10243.799, 578.598, 52864.394 24/05/24,04:00:44,00,08,1, 11.8,1,1, 11.973, 10243.793, 578.598, 52864.394 24/05/24,04:00:44,01,08,1, 11.8,1,1, 11.973, 10243.226, 578.787, 52863.134 24/05/24,04:00:44,02,08,1, 11.8,1,1, 11.973, 10242.930, 578.468, 52864.201 24/05/24,04:00:44,03,08,1, 11.8,1,1, 11.973, 10243.809, 578.514, 52864.321 24/05/24,04:00:44,04,08,1, 11.8,1,1, 11.973, 10243.289, 578.877, 52863.489 24/05/24,04:00:44,05,08,1, 11.8,1,1, 11.973, 10243.492, 578.223, 52864.746 24/05/24,04:00:44,06,08,1, 11.8,1,1, 11.973, 10243.814, 578.583, 52863.621 24/05/24,04:00:44,07,08,1, 11.8,1,1, 11.973, 10242.859, 578.583, 52863.510 24/05/24,04:00:44,08,08,1, 11.8,1,1, 11.973, 10243.348, 578.104, 52864.220 24/05/24,04:00:44,09,08,1, 11.8,1,1, 11.973, 10243.197, 578.778, 52863.085 24/05/24,04:00:44,10,08,1, 11.8,1,1, 11.973, 10242.902, 578.416, 52864.180 24/05/24,04:00:44,11,08,1, 11.8,1,1, 11.973, 10243.797, 578.477, 52864.338 24/05/24,04:00:44,12,08,1, 11.8,1,1, 11.973, 10243.288, 578.863, 52863.453 24/05/24,04:00:44,13,08,1, 11.8,1,1, 11.973, 10243.469, 578.199, 52864.587 24/05/24,04:00:44,14,08,1, 11.8,1,1, 11.973, 10243.741, 578.541, 52863.639 24/05/24,04:00:44,15,08,1, 11.8,1,1, 11.973, 10242.834, 578.485, 52863.352 24/05/24,04:00:44,16,08,1, 11.8,1,1, 11.973, 10243.371, 578.154, 52864.144 24/05/24,04:00:44,17,08,1, 11.8,1,1, 11.973, 10243.204, 578.783, 52863.153 24/05/24,04:00:44,18,08,1, 11.8,1,1, 11.973, 10242.901, 578.445, 52864.232 24/05/24,04:00:44,19,08,1, 11.8,1,1, 11.973, 10243.793, 578.436, 52864.231 24/05/24,04:00:45,00,07,1, 11.9,1,1, 11.972, 10243.793, 578.436, 52864.231 24/05/24,04:00:45,01,07,1, 11.9,1,1, 11.972, 10243.136, 578.488, 52862.898 24/05/24,04:00:45,02,07,1, 11.9,1,1, 11.972, 10242.867, 578.096, 52864.024 24/05/24,04:00:45,03,07,1, 11.9,1,1, 11.972, 10243.737, 578.133, 52864.129 24/05/24,04:00:45,04,07,1, 11.9,1,1, 11.972, 10243.232, 578.471, 52863.415 24/05/24,04:00:45,05,07,1, 11.9,1,1, 11.972, 10243.337, 577.796, 52864.334 24/05/24,04:00:45,06,07,1, 11.9,1,1, 11.972, 10243.620, 578.217, 52863.369 24/05/24,04:00:45,07,07,1, 11.9,1,1, 11.972, 10242.724, 578.131, 52863.316 24/05/24,04:00:45,08,07,1, 11.9,1,1, 11.972, 10243.229, 577.800, 52864.074 24/05/24,04:00:45,09,07,1, 11.9,1,1, 11.972, 10243.089, 578.413, 52863.008 24/05/24,04:00:45,10,07,1, 11.9,1,1, 11.972, 10242.892, 578.018, 52864.011 24/05/24,04:00:45,11,07,1, 11.9,1,1, 11.972, 10243.697, 578.104, 52864.080 24/05/24,04:00:45,12,07,1, 11.9,1,1, 11.972, 10243.197, 578.409, 52863.313 24/05/24,04:00:45,13,07,1, 11.9,1,1, 11.972, 10243.330, 577.754, 52864.306 24/05/24,04:00:45,14,07,1, 11.9,1,1, 11.972, 10243.612, 578.121, 52863.231 24/05/24,04:00:45,15,07,1, 11.9,1,1, 11.972, 10242.728, 578.070, 52863.324 24/05/24,04:00:45,16,07,1, 11.9,1,1, 11.972, 10243.257, 577.780, 52864.059 24/05/24,04:00:45,17,07,1, 11.9,1,1, 11.972, 10243.085, 578.399, 52862.975 24/05/24,04:00:45,18,07,1, 11.9,1,1, 11.972, 10242.895, 578.014, 52863.982 24/05/24,04:00:45,19,07,1, 11.9,1,1, 11.972, 10243.727, 578.067, 52864.173 24/05/24,04:00:46,00,07,1, 11.9,1,1, 11.969, 10243.726, 578.067, 52864.173 24/05/24,04:00:46,01,07,1, 11.9,1,1, 11.969, 10243.083, 577.960, 52862.799 24/05/24,04:00:46,02,07,1, 11.9,1,1, 11.969, 10242.834, 577.580, 52863.987 24/05/24,04:00:46,03,07,1, 11.9,1,1, 11.969, 10243.665, 577.627, 52863.866 24/05/24,04:00:46,04,07,1, 11.9,1,1, 11.969, 10243.112, 577.907, 52863.113 24/05/24,04:00:46,05,07,1, 11.9,1,1, 11.969, 10243.280, 577.298, 52864.084 24/05/24,04:00:46,06,07,1, 11.9,1,1, 11.969, 10243.444, 577.691, 52863.019 24/05/24,04:00:46,07,07,1, 11.9,1,1, 11.969, 10242.643, 577.562, 52863.015 24/05/24,04:00:46,08,07,1, 11.9,1,1, 11.969, 10243.241, 577.307, 52863.748 24/05/24,04:00:46,09,07,1, 11.9,1,1, 11.969, 10243.059, 577.918, 52862.855 24/05/24,04:00:46,10,07,1, 11.9,1,1, 11.969, 10242.830, 577.544, 52864.012 24/05/24,04:00:46,11,07,1, 11.9,1,1, 11.969, 10243.692, 577.591, 52863.858 24/05/24,04:00:46,12,07,1, 11.9,1,1, 11.969, 10243.121, 577.836, 52863.208 24/05/24,04:00:46,13,07,1, 11.9,1,1, 11.969, 10243.291, 577.193, 52864.160 24/05/24,04:00:46,14,07,1, 11.9,1,1, 11.969, 10243.498, 577.624, 52863.057 24/05/24,04:00:46,15,07,1, 11.9,1,1, 11.969, 10242.632, 577.501, 52863.157 24/05/24,04:00:46,16,07,1, 11.9,1,1, 11.969, 10243.225, 577.243, 52863.845 24/05/24,04:00:46,17,07,1, 11.9,1,1, 11.969, 10243.033, 577.913, 52862.817 24/05/24,04:00:46,18,07,1, 11.9,1,1, 11.969, 10242.877, 577.447, 52863.925 24/05/24,04:00:46,19,07,1, 11.9,1,1, 11.969, 10243.674, 577.590, 52863.900 24/05/24,04:00:47,00,07,1, 11.9,1,1, 11.971, 10243.667, 577.590, 52863.900 24/05/24,04:00:47,01,07,1, 11.9,1,1, 11.971, 10243.032, 577.540, 52862.696 24/05/24,04:00:47,02,07,1, 11.9,1,1, 11.971, 10242.922, 577.001, 52863.757 24/05/24,04:00:47,03,07,1, 11.9,1,1, 11.971, 10243.764, 577.205, 52863.645 24/05/24,04:00:47,04,07,1, 11.9,1,1, 11.971, 10243.069, 577.388, 52862.994 24/05/24,04:00:47,05,07,1, 11.9,1,1, 11.971, 10243.283, 576.813, 52863.949 24/05/24,04:00:47,06,07,1, 11.9,1,1, 11.971, 10243.399, 577.221, 52862.726 24/05/24,04:00:47,07,07,1, 11.9,1,1, 11.971, 10242.601, 577.093, 52862.961 24/05/24,04:00:47,08,07,1, 11.9,1,1, 11.971, 10243.256, 576.846, 52863.602 24/05/24,04:00:47,09,07,1, 11.9,1,1, 11.971, 10243.045, 577.490, 52862.609 24/05/24,04:00:47,10,07,1, 11.9,1,1, 11.971, 10242.953, 577.051, 52863.815 24/05/24,04:00:47,11,07,1, 11.9,1,1, 11.971, 10243.752, 577.145, 52863.735 24/05/24,04:00:47,12,07,1, 11.9,1,1, 11.971, 10243.127, 577.388, 52863.054 24/05/24,04:00:47,13,07,1, 11.9,1,1, 11.971, 10243.268, 576.697, 52863.893 24/05/24,04:00:47,14,07,1, 11.9,1,1, 11.971, 10243.415, 577.187, 52862.700 24/05/24,04:00:47,15,07,1, 11.9,1,1, 11.971, 10242.598, 577.052, 52862.927 24/05/24,04:00:47,16,07,1, 11.9,1,1, 11.971, 10243.224, 576.818, 52863.619 24/05/24,04:00:47,17,07,1, 11.9,1,1, 11.971, 10243.025, 577.472, 52862.669 24/05/24,04:00:47,18,07,1, 11.9,1,1, 11.971, 10242.989, 577.026, 52863.870 24/05/24,04:00:47,19,07,1, 11.9,1,1, 11.971, 10243.774, 577.111, 52863.715 24/05/24,04:00:48,00,07,1, 11.9,1,1, 11.973, 10243.767, 577.111, 52863.715 24/05/24,04:00:48,01,07,1, 11.9,1,1, 11.973, 10243.110, 577.118, 52862.550 24/05/24,04:00:48,02,07,1, 11.9,1,1, 11.973, 10242.953, 576.658, 52863.743 24/05/24,04:00:48,03,07,1, 11.9,1,1, 11.973, 10243.778, 576.813, 52863.477 24/05/24,04:00:48,04,07,1, 11.9,1,1, 11.973, 10243.066, 577.000, 52862.838 24/05/24,04:00:48,05,07,1, 11.9,1,1, 11.973, 10243.344, 576.352, 52863.761 24/05/24,04:00:48,06,07,1, 11.9,1,1, 11.973, 10243.385, 576.842, 52862.597 24/05/24,04:00:48,07,07,1, 11.9,1,1, 11.973, 10242.622, 576.755, 52862.844 24/05/24,04:00:48,08,07,1, 11.9,1,1, 11.973, 10243.334, 576.504, 52863.411 24/05/24,04:00:48,09,07,1, 11.9,1,1, 11.973, 10243.073, 577.124, 52862.575 24/05/24,04:00:48,10,07,1, 11.9,1,1, 11.973, 10243.007, 576.654, 52863.783 24/05/24,04:00:48,11,07,1, 11.9,1,1, 11.973, 10243.802, 576.780, 52863.458 24/05/24,04:00:48,12,07,1, 11.9,1,1, 11.973, 10243.079, 576.999, 52862.805 24/05/24,04:00:48,13,07,1, 11.9,1,1, 11.973, 10243.268, 576.348, 52863.773 24/05/24,04:00:48,14,07,1, 11.9,1,1, 11.973, 10243.377, 576.834, 52862.479 24/05/24,04:00:48,15,07,1, 11.9,1,1, 11.973, 10242.607, 576.672, 52862.820 24/05/24,04:00:48,16,07,1, 11.9,1,1, 11.973, 10243.258, 576.474, 52863.512 24/05/24,04:00:48,17,07,1, 11.9,1,1, 11.973, 10243.063, 577.093, 52862.507 24/05/24,04:00:48,18,07,1, 11.9,1,1, 11.973, 10242.987, 576.669, 52863.752 24/05/24,04:00:48,19,07,1, 11.9,1,1, 11.973, 10243.778, 576.734, 52863.479 24/05/24,04:00:49,00,07,1, 11.9,1,1, 11.967, 10243.776, 576.734, 52863.479 24/05/24,04:00:49,01,07,1, 11.9,1,1, 11.967, 10243.061, 576.887, 52862.421 24/05/24,04:00:49,02,07,1, 11.9,1,1, 11.967, 10242.940, 576.358, 52863.643 24/05/24,04:00:49,03,07,1, 11.9,1,1, 11.967, 10243.724, 576.512, 52863.374 24/05/24,04:00:49,04,07,1, 11.9,1,1, 11.967, 10243.001, 576.681, 52862.803 24/05/24,04:00:49,05,07,1, 11.9,1,1, 11.967, 10243.259, 576.084, 52863.608 24/05/24,04:00:49,06,07,1, 11.9,1,1, 11.967, 10243.334, 576.616, 52862.483 24/05/24,04:00:49,07,07,1, 11.9,1,1, 11.967, 10242.570, 576.445, 52862.711 24/05/24,04:00:49,08,07,1, 11.9,1,1, 11.967, 10243.280, 576.264, 52863.334 24/05/24,04:00:49,09,07,1, 11.9,1,1, 11.967, 10243.055, 576.868, 52862.382 24/05/24,04:00:49,10,07,1, 11.9,1,1, 11.967, 10242.987, 576.424, 52863.652 24/05/24,04:00:49,11,07,1, 11.9,1,1, 11.967, 10243.730, 576.494, 52863.400 24/05/24,04:00:49,12,07,1, 11.9,1,1, 11.967, 10243.028, 576.703, 52862.693 24/05/24,04:00:49,13,07,1, 11.9,1,1, 11.967, 10243.253, 576.071, 52863.670 24/05/24,04:00:49,14,07,1, 11.9,1,1, 11.967, 10243.339, 576.601, 52862.458 24/05/24,04:00:49,15,07,1, 11.9,1,1, 11.967, 10242.558, 576.393, 52862.752 24/05/24,04:00:49,16,07,1, 11.9,1,1, 11.967, 10243.238, 576.249, 52863.285 24/05/24,04:00:49,17,07,1, 11.9,1,1, 11.967, 10243.018, 576.870, 52862.365 24/05/24,04:00:49,18,07,1, 11.9,1,1, 11.967, 10242.976, 576.404, 52863.569 24/05/24,04:00:49,19,07,1, 11.9,1,1, 11.967, 10243.720, 576.533, 52863.316 24/05/24,04:00:50,00,07,1, 12.0,1,1, 11.969, 10243.717, 576.533, 52863.316 24/05/24,04:00:50,01,07,1, 12.0,1,1, 11.969, 10242.569, 576.733, 52861.415 24/05/24,04:00:50,02,07,1, 12.0,1,1, 11.969, 10242.882, 576.461, 52864.396 24/05/24,04:00:50,03,07,1, 12.0,1,1, 11.969, 10243.979, 576.440, 52863.149 24/05/24,04:00:50,04,07,1, 12.0,1,1, 11.969, 10242.405, 576.687, 52862.209 24/05/24,04:00:50,05,07,1, 12.0,1,1, 11.969, 10243.471, 576.194, 52864.457 24/05/24,04:00:50,06,07,1, 12.0,1,1, 11.969, 10243.164, 576.479, 52861.485 24/05/24,04:00:50,07,07,1, 12.0,1,1, 11.969, 10242.095, 576.533, 52862.903 24/05/24,04:00:50,08,07,1, 12.0,1,1, 11.969, 10243.633, 576.342, 52863.824 24/05/24,04:00:50,09,07,1, 12.0,1,1, 11.969, 10242.554, 576.751, 52861.461 24/05/24,04:00:50,10,07,1, 12.0,1,1, 11.969, 10242.885, 576.490, 52864.415 24/05/24,04:00:50,11,07,1, 12.0,1,1, 11.969, 10243.909, 576.500, 52863.081 24/05/24,04:00:50,12,07,1, 12.0,1,1, 11.969, 10242.383, 576.663, 52862.059 24/05/24,04:00:50,13,07,1, 12.0,1,1, 11.969, 10243.449, 576.210, 52864.402 24/05/24,04:00:50,14,07,1, 12.0,1,1, 11.969, 10243.151, 576.506, 52861.526 24/05/24,04:00:50,15,07,1, 12.0,1,1, 11.969, 10242.060, 576.519, 52862.774 24/05/24,04:00:50,16,07,1, 12.0,1,1, 11.969, 10243.631, 576.321, 52863.763 24/05/24,04:00:50,17,07,1, 12.0,1,1, 11.969, 10242.568, 576.779, 52861.507 24/05/24,04:00:50,18,07,1, 12.0,1,1, 11.969, 10242.895, 576.545, 52864.388 24/05/24,04:00:50,19,07,1, 12.0,1,1, 11.969, 10243.986, 576.530, 52863.076 24/05/24,04:00:51,00,07,1, 11.8,1,1, 11.970, 10243.984, 576.530, 52863.076 24/05/24,04:00:51,01,07,1, 11.8,1,1, 11.970, 10242.453, 576.876, 52861.328 24/05/24,04:00:51,02,07,1, 11.8,1,1, 11.970, 10242.767, 576.616, 52864.281 24/05/24,04:00:51,03,07,1, 11.8,1,1, 11.970, 10243.848, 576.627, 52863.069 24/05/24,04:00:51,04,07,1, 11.8,1,1, 11.970, 10242.271, 576.838, 52862.148 24/05/24,04:00:51,05,07,1, 11.8,1,1, 11.970, 10243.354, 576.387, 52864.321 24/05/24,04:00:51,06,07,1, 11.8,1,1, 11.970, 10243.001, 576.662, 52861.496 24/05/24,04:00:51,07,07,1, 11.8,1,1, 11.970, 10241.974, 576.704, 52862.793 24/05/24,04:00:51,08,07,1, 11.8,1,1, 11.970, 10243.536, 576.536, 52863.819 24/05/24,04:00:51,09,07,1, 11.8,1,1, 11.970, 10242.434, 576.927, 52861.453 24/05/24,04:00:51,10,07,1, 11.8,1,1, 11.970, 10242.731, 576.666, 52864.406 24/05/24,04:00:51,11,07,1, 11.8,1,1, 11.970, 10243.796, 576.603, 52862.954 24/05/24,04:00:51,12,07,1, 11.8,1,1, 11.970, 10242.234, 576.835, 52862.093 24/05/24,04:00:51,13,07,1, 11.8,1,1, 11.970, 10243.333, 576.396, 52864.479 24/05/24,04:00:51,14,07,1, 11.8,1,1, 11.970, 10242.996, 576.619, 52861.517 24/05/24,04:00:51,15,07,1, 11.8,1,1, 11.970, 10241.940, 576.671, 52862.819 24/05/24,04:00:51,16,07,1, 11.8,1,1, 11.970, 10243.475, 576.524, 52863.707 24/05/24,04:00:51,17,07,1, 11.8,1,1, 11.970, 10242.415, 576.965, 52861.331 24/05/24,04:00:51,18,07,1, 11.8,1,1, 11.970, 10242.777, 576.733, 52864.298 24/05/24,04:00:51,19,07,1, 11.8,1,1, 11.970, 10243.860, 576.699, 52862.938 24/05/24,04:00:52,00,07,1, 11.9,1,1, 11.969, 10243.859, 576.699, 52862.938 24/05/24,04:00:52,01,07,1, 11.9,1,1, 11.969, 10242.346, 577.277, 52861.404 24/05/24,04:00:52,02,07,1, 11.9,1,1, 11.969, 10242.655, 577.014, 52864.249 24/05/24,04:00:52,03,07,1, 11.9,1,1, 11.969, 10243.694, 576.995, 52863.036 24/05/24,04:00:52,04,07,1, 11.9,1,1, 11.969, 10242.161, 577.193, 52862.065 24/05/24,04:00:52,05,07,1, 11.9,1,1, 11.969, 10243.219, 576.724, 52864.305 24/05/24,04:00:52,06,07,1, 11.9,1,1, 11.969, 10242.909, 576.999, 52861.520 24/05/24,04:00:52,07,07,1, 11.9,1,1, 11.969, 10241.842, 577.021, 52862.765 24/05/24,04:00:52,08,07,1, 11.9,1,1, 11.969, 10243.390, 576.886, 52863.681 24/05/24,04:00:52,09,07,1, 11.9,1,1, 11.969, 10242.309, 577.281, 52861.256 24/05/24,04:00:52,10,07,1, 11.9,1,1, 11.969, 10242.614, 577.044, 52864.183 24/05/24,04:00:52,11,07,1, 11.9,1,1, 11.969, 10243.691, 576.934, 52862.914 24/05/24,04:00:52,12,07,1, 11.9,1,1, 11.969, 10242.141, 577.170, 52861.868 24/05/24,04:00:52,13,07,1, 11.9,1,1, 11.969, 10243.210, 576.761, 52864.254 24/05/24,04:00:52,14,07,1, 11.9,1,1, 11.969, 10242.910, 577.018, 52861.427 24/05/24,04:00:52,15,07,1, 11.9,1,1, 11.969, 10241.780, 577.074, 52862.701 24/05/24,04:00:52,16,07,1, 11.9,1,1, 11.969, 10243.373, 576.912, 52863.795 24/05/24,04:00:52,17,07,1, 11.9,1,1, 11.969, 10242.311, 577.373, 52861.413 24/05/24,04:00:52,18,07,1, 11.9,1,1, 11.969, 10242.649, 577.111, 52864.250 24/05/24,04:00:52,19,07,1, 11.9,1,1, 11.969, 10243.737, 577.083, 52863.047 24/05/24,04:00:53,00,07,1, 11.9,1,1, 11.971, 10243.734, 577.083, 52863.047 24/05/24,04:00:53,01,07,1, 11.9,1,1, 11.971, 10242.234, 577.635, 52861.221 24/05/24,04:00:53,02,07,1, 11.9,1,1, 11.971, 10242.526, 577.432, 52864.069 24/05/24,04:00:53,03,07,1, 11.9,1,1, 11.971, 10243.673, 577.407, 52862.978 24/05/24,04:00:53,04,07,1, 11.9,1,1, 11.971, 10242.120, 577.597, 52861.882 24/05/24,04:00:53,05,07,1, 11.9,1,1, 11.971, 10243.185, 577.249, 52864.359 24/05/24,04:00:53,06,07,1, 11.9,1,1, 11.971, 10242.891, 577.444, 52861.477 24/05/24,04:00:53,07,07,1, 11.9,1,1, 11.971, 10241.754, 577.472, 52862.534 24/05/24,04:00:53,08,07,1, 11.9,1,1, 11.971, 10243.286, 577.313, 52863.605 24/05/24,04:00:53,09,07,1, 11.9,1,1, 11.971, 10242.258, 577.726, 52861.185 24/05/24,04:00:53,10,07,1, 11.9,1,1, 11.971, 10242.538, 577.499, 52864.085 24/05/24,04:00:53,11,07,1, 11.9,1,1, 11.971, 10243.653, 577.460, 52862.951 24/05/24,04:00:53,12,07,1, 11.9,1,1, 11.971, 10242.176, 577.667, 52861.823 24/05/24,04:00:53,13,07,1, 11.9,1,1, 11.971, 10243.191, 577.238, 52864.285 24/05/24,04:00:53,14,07,1, 11.9,1,1, 11.971, 10242.924, 577.485, 52861.430 24/05/24,04:00:53,15,07,1, 11.9,1,1, 11.971, 10241.771, 577.529, 52862.516 24/05/24,04:00:53,16,07,1, 11.9,1,1, 11.971, 10243.273, 577.315, 52863.540 24/05/24,04:00:53,17,07,1, 11.9,1,1, 11.971, 10242.286, 577.751, 52861.144 24/05/24,04:00:53,18,07,1, 11.9,1,1, 11.971, 10242.480, 577.552, 52864.002 24/05/24,04:00:53,19,07,1, 11.9,1,1, 11.971, 10243.702, 577.505, 52862.818 24/05/24,04:00:54,00,07,1, 11.9,1,1, 11.970, 10243.701, 577.505, 52862.818 24/05/24,04:00:54,01,07,1, 11.9,1,1, 11.970, 10242.318, 578.079, 52861.102 24/05/24,04:00:54,02,07,1, 11.9,1,1, 11.970, 10242.414, 577.829, 52863.809 24/05/24,04:00:54,03,07,1, 11.9,1,1, 11.970, 10243.736, 577.820, 52862.951 24/05/24,04:00:54,04,07,1, 11.9,1,1, 11.970, 10242.213, 578.041, 52861.730 24/05/24,04:00:54,05,07,1, 11.9,1,1, 11.970, 10243.185, 577.641, 52864.234 24/05/24,04:00:54,06,07,1, 11.9,1,1, 11.970, 10243.076, 577.786, 52861.534 24/05/24,04:00:54,07,07,1, 11.9,1,1, 11.970, 10241.820, 577.834, 52862.278 24/05/24,04:00:54,08,07,1, 11.9,1,1, 11.970, 10243.335, 577.620, 52863.523 24/05/24,04:00:54,09,07,1, 11.9,1,1, 11.970, 10242.371, 578.075, 52860.979 24/05/24,04:00:54,10,07,1, 11.9,1,1, 11.970, 10242.429, 577.821, 52863.775 24/05/24,04:00:54,11,07,1, 11.9,1,1, 11.970, 10243.693, 577.849, 52862.894 24/05/24,04:00:54,12,07,1, 11.9,1,1, 11.970, 10242.236, 578.057, 52861.677 24/05/24,04:00:54,13,07,1, 11.9,1,1, 11.970, 10243.192, 577.597, 52864.193 24/05/24,04:00:54,14,07,1, 11.9,1,1, 11.970, 10243.084, 577.776, 52861.456 24/05/24,04:00:54,15,07,1, 11.9,1,1, 11.970, 10241.817, 577.893, 52862.302 24/05/24,04:00:54,16,07,1, 11.9,1,1, 11.970, 10243.324, 577.646, 52863.526 24/05/24,04:00:54,17,07,1, 11.9,1,1, 11.970, 10242.325, 578.093, 52860.978 24/05/24,04:00:54,18,07,1, 11.9,1,1, 11.970, 10242.407, 577.883, 52863.732 24/05/24,04:00:54,19,07,1, 11.9,1,1, 11.970, 10243.729, 577.803, 52862.890 24/05/24,04:00:55,00,07,1, 11.9,1,1, 11.968, 10243.726, 577.803, 52862.890 24/05/24,04:00:55,01,07,1, 11.9,1,1, 11.968, 10242.542, 578.143, 52860.821 24/05/24,04:00:55,02,07,1, 11.9,1,1, 11.968, 10242.410, 577.995, 52863.410 24/05/24,04:00:55,03,07,1, 11.9,1,1, 11.968, 10243.887, 577.945, 52862.923 24/05/24,04:00:55,04,07,1, 11.9,1,1, 11.968, 10242.429, 578.196, 52861.501 24/05/24,04:00:55,05,07,1, 11.9,1,1, 11.968, 10243.278, 577.770, 52864.098 24/05/24,04:00:55,06,07,1, 11.9,1,1, 11.968, 10243.406, 577.880, 52861.473 24/05/24,04:00:55,07,07,1, 11.9,1,1, 11.968, 10242.023, 577.951, 52862.020 24/05/24,04:00:55,08,07,1, 11.9,1,1, 11.968, 10243.460, 577.711, 52863.566 24/05/24,04:00:55,09,07,1, 11.9,1,1, 11.968, 10242.528, 578.118, 52860.794 24/05/24,04:00:55,10,07,1, 11.9,1,1, 11.968, 10242.479, 577.977, 52863.430 24/05/24,04:00:55,11,07,1, 11.9,1,1, 11.968, 10243.883, 577.925, 52862.947 24/05/24,04:00:55,12,07,1, 11.9,1,1, 11.968, 10242.426, 578.202, 52861.467 24/05/24,04:00:55,13,07,1, 11.9,1,1, 11.968, 10243.300, 577.767, 52864.114 24/05/24,04:00:55,14,07,1, 11.9,1,1, 11.968, 10243.416, 577.861, 52861.503 24/05/24,04:00:55,15,07,1, 11.9,1,1, 11.968, 10242.039, 577.952, 52861.916 24/05/24,04:00:55,16,07,1, 11.9,1,1, 11.968, 10243.467, 577.707, 52863.473 24/05/24,04:00:55,17,07,1, 11.9,1,1, 11.968, 10242.565, 578.133, 52860.690 24/05/24,04:00:55,18,07,1, 11.9,1,1, 11.968, 10242.451, 578.001, 52863.358 24/05/24,04:00:55,19,07,1, 11.9,1,1, 11.968, 10243.863, 577.919, 52863.019 24/05/24,04:00:56,00,07,1, 11.9,1,1, 11.971, 10243.859, 577.919, 52863.019 24/05/24,04:00:56,01,07,1, 11.9,1,1, 11.971, 10242.749, 577.986, 52860.688 24/05/24,04:00:56,02,07,1, 11.9,1,1, 11.971, 10242.359, 577.975, 52862.995 24/05/24,04:00:56,03,07,1, 11.9,1,1, 11.971, 10243.859, 577.885, 52862.977 24/05/24,04:00:56,04,07,1, 11.9,1,1, 11.971, 10242.546, 578.169, 52861.117 24/05/24,04:00:56,05,07,1, 11.9,1,1, 11.971, 10243.293, 577.741, 52863.944 24/05/24,04:00:56,06,07,1, 11.9,1,1, 11.971, 10243.739, 577.814, 52861.723 24/05/24,04:00:56,07,07,1, 11.9,1,1, 11.971, 10242.203, 577.909, 52861.650 24/05/24,04:00:56,08,07,1, 11.9,1,1, 11.971, 10243.521, 577.551, 52863.405 24/05/24,04:00:56,09,07,1, 11.9,1,1, 11.971, 10242.782, 577.939, 52860.696 24/05/24,04:00:56,10,07,1, 11.9,1,1, 11.971, 10242.291, 577.857, 52862.897 24/05/24,04:00:56,11,07,1, 11.9,1,1, 11.971, 10243.846, 577.778, 52862.899 24/05/24,04:00:56,12,07,1, 11.9,1,1, 11.971, 10242.564, 578.157, 52861.212 24/05/24,04:00:56,13,07,1, 11.9,1,1, 11.971, 10243.285, 577.775, 52863.930 24/05/24,04:00:56,14,07,1, 11.9,1,1, 11.971, 10243.840, 577.814, 52861.718 24/05/24,04:00:56,15,07,1, 11.9,1,1, 11.971, 10242.258, 577.895, 52861.621 24/05/24,04:00:56,16,07,1, 11.9,1,1, 11.971, 10243.543, 577.537, 52863.497 24/05/24,04:00:56,17,07,1, 11.9,1,1, 11.971, 10242.756, 577.926, 52860.588 24/05/24,04:00:56,18,07,1, 11.9,1,1, 11.971, 10242.329, 577.877, 52862.711 24/05/24,04:00:56,19,07,1, 11.9,1,1, 11.971, 10243.865, 577.724, 52862.884 24/05/24,04:00:57,00,07,1, 11.9,1,1, 11.972, 10243.859, 577.724, 52862.884 24/05/24,04:00:57,01,07,1, 11.9,1,1, 11.972, 10243.087, 577.635, 52860.530 24/05/24,04:00:57,02,07,1, 11.9,1,1, 11.972, 10242.252, 577.620, 52862.205 24/05/24,04:00:57,03,07,1, 11.9,1,1, 11.972, 10243.829, 577.463, 52862.879 24/05/24,04:00:57,04,07,1, 11.9,1,1, 11.972, 10242.663, 577.873, 52860.680 24/05/24,04:00:57,05,07,1, 11.9,1,1, 11.972, 10243.144, 577.584, 52863.639 24/05/24,04:00:57,06,07,1, 11.9,1,1, 11.972, 10243.989, 577.563, 52862.025 24/05/24,04:00:57,07,07,1, 11.9,1,1, 11.972, 10242.465, 577.755, 52861.618 24/05/24,04:00:57,08,07,1, 11.9,1,1, 11.972, 10243.421, 577.286, 52863.026 24/05/24,04:00:57,09,07,1, 11.9,1,1, 11.972, 10243.273, 577.762, 52861.429 24/05/24,04:00:57,10,07,1, 11.9,1,1, 11.972, 10242.534, 577.558, 52862.146 24/05/24,04:00:57,11,07,1, 11.9,1,1, 11.972, 10243.397, 577.385, 52862.573 24/05/24,04:00:57,12,07,1, 11.9,1,1, 11.972, 10243.002, 577.957, 52861.594 24/05/24,04:00:57,13,07,1, 11.9,1,1, 11.972, 10242.956, 577.409, 52862.751 24/05/24,04:00:57,14,07,1, 11.9,1,1, 11.972, 10243.609, 577.702, 52862.306 24/05/24,04:00:57,15,07,1, 11.9,1,1, 11.972, 10242.886, 577.782, 52861.777 24/05/24,04:00:57,16,07,1, 11.9,1,1, 11.972, 10243.266, 577.206, 52862.730 24/05/24,04:00:57,17,07,1, 11.9,1,1, 11.972, 10243.290, 577.731, 52861.543 24/05/24,04:00:57,18,07,1, 11.9,1,1, 11.972, 10242.640, 577.503, 52862.001 24/05/24,04:00:57,19,07,1, 11.9,1,1, 11.972, 10243.348, 577.362, 52862.501 24/05/24,04:00:58,00,07,1, 11.9,1,1, 11.970, 10243.342, 577.362, 52862.501 24/05/24,04:00:58,01,07,1, 11.9,1,1, 11.970, 10243.464, 577.424, 52861.653 24/05/24,04:00:58,02,07,1, 11.9,1,1, 11.970, 10242.685, 577.296, 52861.729 24/05/24,04:00:58,03,07,1, 11.9,1,1, 11.970, 10243.299, 576.969, 52862.455 24/05/24,04:00:58,04,07,1, 11.9,1,1, 11.970, 10243.100, 577.614, 52861.314 24/05/24,04:00:58,05,07,1, 11.9,1,1, 11.970, 10242.798, 577.188, 52862.318 24/05/24,04:00:58,06,07,1, 11.9,1,1, 11.970, 10243.593, 577.272, 52862.262 24/05/24,04:00:58,07,07,1, 11.9,1,1, 11.970, 10242.990, 577.599, 52861.583 24/05/24,04:00:58,08,07,1, 11.9,1,1, 11.970, 10243.183, 576.981, 52862.699 24/05/24,04:00:58,09,07,1, 11.9,1,1, 11.970, 10243.477, 577.352, 52861.692 24/05/24,04:00:58,10,07,1, 11.9,1,1, 11.970, 10242.679, 577.260, 52861.664 24/05/24,04:00:58,11,07,1, 11.9,1,1, 11.970, 10243.262, 576.984, 52862.462 24/05/24,04:00:58,12,07,1, 11.9,1,1, 11.970, 10243.096, 577.530, 52861.358 24/05/24,04:00:58,13,07,1, 11.9,1,1, 11.970, 10242.778, 577.140, 52862.331 24/05/24,04:00:58,14,07,1, 11.9,1,1, 11.970, 10243.600, 577.217, 52862.455 24/05/24,04:00:58,15,07,1, 11.9,1,1, 11.970, 10242.993, 577.573, 52861.685 24/05/24,04:00:58,16,07,1, 11.9,1,1, 11.970, 10243.197, 576.925, 52862.756 24/05/24,04:00:58,17,07,1, 11.9,1,1, 11.970, 10243.502, 577.327, 52861.752 24/05/24,04:00:58,18,07,1, 11.9,1,1, 11.970, 10242.697, 577.243, 52861.666 24/05/24,04:00:58,19,07,1, 11.9,1,1, 11.970, 10243.264, 576.910, 52862.390 24/05/24,04:00:59,00,07,1, 11.9,1,1, 11.970, 10243.258, 576.910, 52862.390 24/05/24,04:00:59,01,07,1, 11.9,1,1, 11.970, 10243.560, 577.075, 52861.979 24/05/24,04:00:59,02,07,1, 11.9,1,1, 11.970, 10242.748, 577.173, 52861.605 24/05/24,04:00:59,03,07,1, 11.9,1,1, 11.970, 10243.108, 576.593, 52862.471 24/05/24,04:00:59,04,07,1, 11.9,1,1, 11.970, 10243.092, 577.199, 52861.231 24/05/24,04:00:59,05,07,1, 11.9,1,1, 11.970, 10242.600, 576.878, 52861.982 24/05/24,04:00:59,06,07,1, 11.9,1,1, 11.970, 10243.361, 576.851, 52862.369 24/05/24,04:00:59,07,07,1, 11.9,1,1, 11.970, 10242.935, 577.351, 52861.472 24/05/24,04:00:59,08,07,1, 11.9,1,1, 11.970, 10242.969, 576.809, 52862.670 24/05/24,04:00:59,09,07,1, 11.9,1,1, 11.970, 10243.564, 577.062, 52862.028 24/05/24,04:00:59,10,07,1, 11.9,1,1, 11.970, 10242.727, 577.136, 52861.551 24/05/24,04:00:59,11,07,1, 11.9,1,1, 11.970, 10243.156, 576.596, 52862.432 24/05/24,04:00:59,12,07,1, 11.9,1,1, 11.970, 10243.127, 577.170, 52861.244 24/05/24,04:00:59,13,07,1, 11.9,1,1, 11.970, 10242.617, 576.857, 52862.010 24/05/24,04:00:59,14,07,1, 11.9,1,1, 11.970, 10243.065, 576.909, 52863.109 24/05/24,04:00:59,15,07,1, 11.9,1,1, 11.970, 10243.351, 577.307, 52861.538 24/05/24,04:00:59,16,07,1, 11.9,1,1, 11.970, 10242.480, 576.689, 52861.883 24/05/24,04:00:59,17,07,1, 11.9,1,1, 11.970, 10243.781, 577.155, 52862.980 24/05/24,04:00:59,18,07,1, 11.9,1,1, 11.970, 10242.887, 576.976, 52861.050 24/05/24,04:00:59,19,07,1, 11.9,1,1, 11.970, 10242.696, 576.602, 52862.478 24/05/24,04:01:00,00,07,1, 12.0,1,1, 11.970, 10242.691, 576.602, 52862.478 24/05/24,04:01:00,01,07,1, 12.0,1,1, 11.970, 10243.561, 576.897, 52863.124 24/05/24,04:01:00,02,07,1, 12.0,1,1, 11.970, 10243.095, 576.909, 52861.240 24/05/24,04:01:00,03,07,1, 12.0,1,1, 11.970, 10242.552, 576.318, 52862.200 24/05/24,04:01:00,04,07,1, 12.0,1,1, 11.970, 10243.665, 576.930, 52862.461 24/05/24,04:01:00,05,07,1, 12.0,1,1, 11.970, 10242.326, 576.558, 52860.794 24/05/24,04:01:00,06,07,1, 12.0,1,1, 11.970, 10242.812, 576.463, 52862.676 24/05/24,04:01:00,07,07,1, 12.0,1,1, 11.970, 10243.357, 577.003, 52861.562 24/05/24,04:01:00,08,07,1, 12.0,1,1, 11.970, 10242.218, 576.451, 52861.707 24/05/24,04:01:00,09,07,1, 12.0,1,1, 11.970, 10243.861, 576.753, 52863.043 24/05/24,04:01:00,10,07,1, 12.0,1,1, 11.970, 10242.705, 576.764, 52860.629 24/05/24,04:01:00,11,07,1, 12.0,1,1, 11.970, 10242.838, 576.339, 52862.914 24/05/24,04:01:00,12,07,1, 12.0,1,1, 11.970, 10243.627, 576.740, 52861.540 24/05/24,04:01:00,13,07,1, 12.0,1,1, 11.970, 10241.934, 576.532, 52860.691 24/05/24,04:01:00,14,07,1, 12.0,1,1, 11.970, 10243.160, 576.458, 52863.122 24/05/24,04:01:00,15,07,1, 12.0,1,1, 11.970, 10243.036, 576.924, 52860.689 24/05/24,04:01:00,16,07,1, 12.0,1,1, 11.970, 10242.213, 576.532, 52862.169 24/05/24,04:01:00,17,07,1, 12.0,1,1, 11.970, 10243.955, 576.762, 52863.153 24/05/24,04:01:00,18,07,1, 12.0,1,1, 11.970, 10242.704, 576.796, 52860.719 24/05/24,04:01:00,19,07,1, 12.0,1,1, 11.970, 10242.851, 576.381, 52863.009 24/05/24,04:01:01,00,07,1, 12.0,1,1, 11.968, 10242.850, 576.381, 52863.009 24/05/24,04:01:01,01,07,1, 12.0,1,1, 11.968, 10243.618, 576.345, 52863.196 24/05/24,04:01:01,02,07,1, 12.0,1,1, 11.968, 10242.816, 576.523, 52860.700 24/05/24,04:01:01,03,07,1, 12.0,1,1, 11.968, 10242.606, 576.111, 52862.745 24/05/24,04:01:01,04,07,1, 12.0,1,1, 11.968, 10243.856, 576.384, 52862.256 24/05/24,04:01:01,05,07,1, 12.0,1,1, 11.968, 10242.137, 576.256, 52860.421 24/05/24,04:01:01,06,07,1, 12.0,1,1, 11.968, 10242.902, 576.020, 52862.932 24/05/24,04:01:01,07,07,1, 12.0,1,1, 11.968, 10243.164, 576.454, 52860.904 24/05/24,04:01:01,08,07,1, 12.0,1,1, 11.968, 10241.843, 576.132, 52861.332 24/05/24,04:01:01,09,07,1, 12.0,1,1, 11.968, 10243.493, 576.280, 52863.029 24/05/24,04:01:01,10,07,1, 12.0,1,1, 11.968, 10242.772, 576.484, 52860.539 24/05/24,04:01:01,11,07,1, 12.0,1,1, 11.968, 10242.565, 576.063, 52862.657 24/05/24,04:01:01,12,07,1, 12.0,1,1, 11.968, 10243.872, 576.329, 52862.280 24/05/24,04:01:01,13,07,1, 12.0,1,1, 11.968, 10242.192, 576.216, 52860.524 24/05/24,04:01:01,14,07,1, 12.0,1,1, 11.968, 10242.832, 575.986, 52862.910 24/05/24,04:01:01,15,07,1, 12.0,1,1, 11.968, 10243.110, 576.418, 52860.882 24/05/24,04:01:01,16,07,1, 12.0,1,1, 11.968, 10241.822, 576.115, 52861.157 24/05/24,04:01:01,17,07,1, 12.0,1,1, 11.968, 10243.454, 576.282, 52863.077 24/05/24,04:01:01,18,07,1, 12.0,1,1, 11.968, 10242.830, 576.526, 52860.565 24/05/24,04:01:01,19,07,1, 12.0,1,1, 11.968, 10242.467, 576.067, 52862.684 24/05/24,04:01:02,00,07,1, 11.9,1,1, 11.969, 10242.466, 576.067, 52862.684 24/05/24,04:01:02,01,07,1, 11.9,1,1, 11.969, 10243.204, 575.628, 52861.977 24/05/24,04:01:02,02,07,1, 11.9,1,1, 11.969, 10242.196, 576.221, 52860.500 24/05/24,04:01:02,03,07,1, 11.9,1,1, 11.969, 10242.797, 575.930, 52863.024 24/05/24,04:01:02,04,07,1, 11.9,1,1, 11.969, 10243.451, 575.814, 52861.479 24/05/24,04:01:02,05,07,1, 11.9,1,1, 11.969, 10242.330, 576.169, 52861.382 24/05/24,04:01:02,06,07,1, 11.9,1,1, 11.969, 10243.362, 575.599, 52863.029 24/05/24,04:01:02,07,07,1, 11.9,1,1, 11.969, 10242.772, 575.835, 52860.392 24/05/24,04:01:02,08,07,1, 11.9,1,1, 11.969, 10242.077, 575.904, 52861.903 24/05/24,04:01:02,09,07,1, 11.9,1,1, 11.969, 10243.142, 575.553, 52862.000 24/05/24,04:01:02,10,07,1, 11.9,1,1, 11.969, 10242.206, 576.083, 52860.373 24/05/24,04:01:02,11,07,1, 11.9,1,1, 11.969, 10242.725, 575.864, 52862.969 24/05/24,04:01:02,12,07,1, 11.9,1,1, 11.969, 10243.381, 575.801, 52861.514 24/05/24,04:01:02,13,07,1, 11.9,1,1, 11.969, 10242.283, 576.130, 52861.302 24/05/24,04:01:02,14,07,1, 11.9,1,1, 11.969, 10243.298, 575.598, 52863.047 24/05/24,04:01:02,15,07,1, 11.9,1,1, 11.969, 10242.830, 575.767, 52860.236 24/05/24,04:01:02,16,07,1, 11.9,1,1, 11.969, 10242.105, 575.871, 52861.822 24/05/24,04:01:02,17,07,1, 11.9,1,1, 11.969, 10243.182, 575.537, 52862.170 24/05/24,04:01:02,18,07,1, 11.9,1,1, 11.969, 10242.167, 576.085, 52860.296 24/05/24,04:01:02,19,07,1, 11.9,1,1, 11.969, 10242.681, 575.841, 52862.981 24/05/24,04:01:03,00,07,1, 11.9,1,1, 11.967, 10242.674, 575.841, 52862.981 24/05/24,04:01:03,01,07,1, 11.9,1,1, 11.967, 10243.216, 575.215, 52862.366 24/05/24,04:01:03,02,07,1, 11.9,1,1, 11.967, 10242.298, 575.662, 52860.119 24/05/24,04:01:03,03,07,1, 11.9,1,1, 11.967, 10242.272, 575.580, 52862.421 24/05/24,04:01:03,04,07,1, 11.9,1,1, 11.967, 10243.312, 575.435, 52861.868 24/05/24,04:01:03,05,07,1, 11.9,1,1, 11.967, 10242.221, 575.921, 52860.931 24/05/24,04:01:03,06,07,1, 11.9,1,1, 11.967, 10243.156, 575.418, 52863.188 24/05/24,04:01:03,07,07,1, 11.9,1,1, 11.967, 10243.203, 575.417, 52860.814 24/05/24,04:01:03,08,07,1, 11.9,1,1, 11.967, 10242.170, 575.730, 52861.497 24/05/24,04:01:03,09,07,1, 11.9,1,1, 11.967, 10243.191, 575.185, 52862.330 24/05/24,04:01:03,10,07,1, 11.9,1,1, 11.967, 10242.341, 575.611, 52859.956 24/05/24,04:01:03,11,07,1, 11.9,1,1, 11.967, 10242.291, 575.606, 52862.315 24/05/24,04:01:03,12,07,1, 11.9,1,1, 11.967, 10243.313, 575.363, 52861.754 24/05/24,04:01:03,13,07,1, 11.9,1,1, 11.967, 10242.270, 575.932, 52860.825 24/05/24,04:01:03,14,07,1, 11.9,1,1, 11.967, 10243.121, 575.464, 52863.301 24/05/24,04:01:03,15,07,1, 11.9,1,1, 11.967, 10243.280, 575.492, 52861.000 24/05/24,04:01:03,16,07,1, 11.9,1,1, 11.967, 10242.257, 575.645, 52861.526 24/05/24,04:01:03,17,07,1, 11.9,1,1, 11.967, 10243.257, 575.143, 52862.545 24/05/24,04:01:03,18,07,1, 11.9,1,1, 11.967, 10242.413, 575.647, 52860.151 24/05/24,04:01:03,19,07,1, 11.9,1,1, 11.967, 10242.176, 575.575, 52862.254 24/05/24,04:01:04,00,07,1, 11.9,1,1, 11.971, 10242.174, 575.575, 52862.254 24/05/24,04:01:04,01,07,1, 11.9,1,1, 11.971, 10243.331, 575.149, 52863.014 24/05/24,04:01:04,02,07,1, 11.9,1,1, 11.971, 10242.773, 575.356, 52860.335 24/05/24,04:01:04,03,07,1, 11.9,1,1, 11.971, 10242.093, 575.464, 52861.721 24/05/24,04:01:04,04,07,1, 11.9,1,1, 11.971, 10243.219, 575.077, 52862.030 24/05/24,04:01:04,05,07,1, 11.9,1,1, 11.971, 10242.216, 575.674, 52860.357 24/05/24,04:01:04,06,07,1, 11.9,1,1, 11.971, 10242.710, 575.400, 52862.871 24/05/24,04:01:04,07,07,1, 11.9,1,1, 11.971, 10243.492, 575.305, 52861.458 24/05/24,04:01:04,08,07,1, 11.9,1,1, 11.971, 10242.354, 575.660, 52861.192 24/05/24,04:01:04,09,07,1, 11.9,1,1, 11.971, 10243.330, 575.064, 52862.933 24/05/24,04:01:04,10,07,1, 11.9,1,1, 11.971, 10242.911, 575.323, 52860.429 24/05/24,04:01:04,11,07,1, 11.9,1,1, 11.971, 10242.103, 575.423, 52861.756 24/05/24,04:01:04,12,07,1, 11.9,1,1, 11.971, 10243.198, 575.031, 52862.009 24/05/24,04:01:04,13,07,1, 11.9,1,1, 11.971, 10242.227, 575.605, 52860.140 24/05/24,04:01:04,14,07,1, 11.9,1,1, 11.971, 10242.701, 575.454, 52862.795 24/05/24,04:01:04,15,07,1, 11.9,1,1, 11.971, 10243.429, 575.297, 52861.499 24/05/24,04:01:04,16,07,1, 11.9,1,1, 11.971, 10242.365, 575.669, 52861.128 24/05/24,04:01:04,17,07,1, 11.9,1,1, 11.971, 10243.307, 575.118, 52863.163 24/05/24,04:01:04,18,07,1, 11.9,1,1, 11.971, 10242.889, 575.275, 52860.435 24/05/24,04:01:04,19,07,1, 11.9,1,1, 11.971, 10242.142, 575.400, 52861.697 24/05/24,04:01:05,00,07,1, 11.9,1,1, 11.971, 10242.140, 575.400, 52861.697 24/05/24,04:01:05,01,07,1, 11.9,1,1, 11.971, 10243.247, 575.243, 52863.090 24/05/24,04:01:05,02,07,1, 11.9,1,1, 11.971, 10243.339, 575.286, 52860.933 24/05/24,04:01:05,03,07,1, 11.9,1,1, 11.971, 10242.305, 575.490, 52861.446 24/05/24,04:01:05,04,07,1, 11.9,1,1, 11.971, 10243.355, 575.005, 52862.453 24/05/24,04:01:05,05,07,1, 11.9,1,1, 11.971, 10242.473, 575.418, 52860.137 24/05/24,04:01:05,06,07,1, 11.9,1,1, 11.971, 10242.297, 575.416, 52862.303 24/05/24,04:01:05,07,07,1, 11.9,1,1, 11.971, 10243.407, 575.170, 52861.762 24/05/24,04:01:05,08,07,1, 11.9,1,1, 11.971, 10242.383, 575.719, 52860.647 24/05/24,04:01:05,09,07,1, 11.9,1,1, 11.971, 10243.251, 575.265, 52863.148 24/05/24,04:01:05,10,07,1, 11.9,1,1, 11.971, 10243.422, 575.320, 52861.020 24/05/24,04:01:05,11,07,1, 11.9,1,1, 11.971, 10242.287, 575.546, 52861.382 24/05/24,04:01:05,12,07,1, 11.9,1,1, 11.971, 10243.332, 574.988, 52862.453 24/05/24,04:01:05,13,07,1, 11.9,1,1, 11.971, 10242.551, 575.437, 52860.106 24/05/24,04:01:05,14,07,1, 11.9,1,1, 11.971, 10242.302, 575.464, 52862.150 24/05/24,04:01:05,15,07,1, 11.9,1,1, 11.971, 10243.380, 575.150, 52861.743 24/05/24,04:01:05,16,07,1, 11.9,1,1, 11.971, 10242.356, 575.786, 52860.652 24/05/24,04:01:05,17,07,1, 11.9,1,1, 11.971, 10243.161, 575.310, 52863.176 24/05/24,04:01:05,18,07,1, 11.9,1,1, 11.971, 10243.464, 575.314, 52861.044 24/05/24,04:01:05,19,07,1, 11.9,1,1, 11.971, 10242.323, 575.567, 52861.441 24/05/24,04:01:06,00,07,1, 11.9,1,1, 11.973, 10242.316, 575.567, 52861.441 24/05/24,04:01:06,01,07,1, 11.9,1,1, 11.973, 10242.858, 575.595, 52862.822 24/05/24,04:01:06,02,07,1, 11.9,1,1, 11.973, 10243.657, 575.480, 52861.550 24/05/24,04:01:06,03,07,1, 11.9,1,1, 11.973, 10242.577, 575.887, 52861.257 24/05/24,04:01:06,04,07,1, 11.9,1,1, 11.973, 10243.542, 575.312, 52863.087 24/05/24,04:01:06,05,07,1, 11.9,1,1, 11.973, 10243.080, 575.495, 52860.459 24/05/24,04:01:06,06,07,1, 11.9,1,1, 11.973, 10242.367, 575.631, 52861.752 24/05/24,04:01:06,07,07,1, 11.9,1,1, 11.973, 10243.427, 575.292, 52862.045 24/05/24,04:01:06,08,07,1, 11.9,1,1, 11.973, 10242.449, 575.806, 52860.176 24/05/24,04:01:06,09,07,1, 11.9,1,1, 11.973, 10242.848, 575.679, 52862.838 24/05/24,04:01:06,10,07,1, 11.9,1,1, 11.973, 10243.655, 575.509, 52861.569 24/05/24,04:01:06,11,07,1, 11.9,1,1, 11.973, 10242.586, 575.955, 52861.206 24/05/24,04:01:06,12,07,1, 11.9,1,1, 11.973, 10243.596, 575.403, 52863.135 24/05/24,04:01:06,13,07,1, 11.9,1,1, 11.973, 10243.204, 575.565, 52860.442 24/05/24,04:01:06,14,07,1, 11.9,1,1, 11.973, 10242.369, 575.711, 52861.654 24/05/24,04:01:06,15,07,1, 11.9,1,1, 11.973, 10243.453, 575.236, 52862.165 24/05/24,04:01:06,16,07,1, 11.9,1,1, 11.973, 10242.454, 575.805, 52860.132 24/05/24,04:01:06,17,07,1, 11.9,1,1, 11.973, 10242.754, 575.666, 52862.675 24/05/24,04:01:06,18,07,1, 11.9,1,1, 11.973, 10243.674, 575.529, 52861.553 24/05/24,04:01:06,19,07,1, 11.9,1,1, 11.973, 10242.553, 575.982, 52861.089 24/05/24,04:01:07,00,07,1, 11.9,1,1, 11.970, 10242.549, 575.982, 52861.089 24/05/24,04:01:07,01,07,1, 11.9,1,1, 11.970, 10242.498, 575.967, 52862.213 24/05/24,04:01:07,02,07,1, 11.9,1,1, 11.970, 10243.613, 575.663, 52861.719 24/05/24,04:01:07,03,07,1, 11.9,1,1, 11.970, 10242.528, 576.246, 52860.555 24/05/24,04:01:07,04,07,1, 11.9,1,1, 11.970, 10243.376, 575.864, 52863.172 24/05/24,04:01:07,05,07,1, 11.9,1,1, 11.970, 10243.690, 575.825, 52861.035 24/05/24,04:01:07,06,07,1, 11.9,1,1, 11.970, 10242.553, 576.100, 52861.421 24/05/24,04:01:07,07,07,1, 11.9,1,1, 11.970, 10243.666, 575.551, 52862.622 24/05/24,04:01:07,08,07,1, 11.9,1,1, 11.970, 10242.852, 575.982, 52860.060 24/05/24,04:01:07,09,07,1, 11.9,1,1, 11.970, 10242.473, 576.019, 52862.119 24/05/24,04:01:07,10,07,1, 11.9,1,1, 11.970, 10243.716, 575.830, 52862.545 24/05/24,04:01:07,11,07,1, 11.9,1,1, 11.970, 10242.583, 576.251, 52860.245 24/05/24,04:01:07,12,07,1, 11.9,1,1, 11.970, 10243.077, 575.932, 52863.328 24/05/24,04:01:07,13,07,1, 11.9,1,1, 11.970, 10243.984, 575.879, 52861.540 24/05/24,04:01:07,14,07,1, 11.9,1,1, 11.970, 10242.465, 576.089, 52860.857 24/05/24,04:01:07,15,07,1, 11.9,1,1, 11.970, 10243.618, 575.716, 52863.237 24/05/24,04:01:07,16,07,1, 11.9,1,1, 11.970, 10243.097, 575.930, 52860.063 24/05/24,04:01:07,17,07,1, 11.9,1,1, 11.970, 10242.166, 575.937, 52861.628 24/05/24,04:01:07,18,07,1, 11.9,1,1, 11.970, 10243.702, 575.794, 52862.381 24/05/24,04:01:07,19,07,1, 11.9,1,1, 11.970, 10242.597, 576.230, 52860.102 24/05/24,04:01:08,00,07,1, 11.9,1,1, 11.970, 10242.591, 576.230, 52860.102 24/05/24,04:01:08,01,07,1, 11.9,1,1, 11.970, 10242.588, 576.195, 52861.246 24/05/24,04:01:08,02,07,1, 11.9,1,1, 11.970, 10243.133, 575.777, 52862.020 24/05/24,04:01:08,03,07,1, 11.9,1,1, 11.970, 10242.895, 576.387, 52860.694 24/05/24,04:01:08,04,07,1, 11.9,1,1, 11.970, 10242.644, 576.101, 52861.792 24/05/24,04:01:08,05,07,1, 11.9,1,1, 11.970, 10243.564, 576.114, 52861.978 24/05/24,04:01:08,06,07,1, 11.9,1,1, 11.970, 10243.034, 576.496, 52861.252 24/05/24,04:01:08,07,07,1, 11.9,1,1, 11.970, 10243.244, 575.931, 52862.432 24/05/24,04:01:08,08,07,1, 11.9,1,1, 11.970, 10243.532, 576.182, 52861.376 24/05/24,04:01:08,09,07,1, 11.9,1,1, 11.970, 10242.614, 576.185, 52861.252 24/05/24,04:01:08,10,07,1, 11.9,1,1, 11.970, 10243.105, 575.828, 52861.993 24/05/24,04:01:08,11,07,1, 11.9,1,1, 11.970, 10242.876, 576.407, 52860.752 24/05/24,04:01:08,12,07,1, 11.9,1,1, 11.970, 10242.568, 576.147, 52861.788 24/05/24,04:01:08,13,07,1, 11.9,1,1, 11.970, 10243.464, 576.128, 52862.015 24/05/24,04:01:08,14,07,1, 11.9,1,1, 11.970, 10243.012, 576.552, 52861.250 24/05/24,04:01:08,15,07,1, 11.9,1,1, 11.970, 10243.204, 575.910, 52862.494 24/05/24,04:01:08,16,07,1, 11.9,1,1, 11.970, 10243.506, 576.213, 52861.438 24/05/24,04:01:08,17,07,1, 11.9,1,1, 11.970, 10242.639, 576.270, 52861.236 24/05/24,04:01:08,18,07,1, 11.9,1,1, 11.970, 10243.131, 575.793, 52861.972 24/05/24,04:01:08,19,07,1, 11.9,1,1, 11.970, 10242.875, 576.431, 52860.717 24/05/24,04:01:09,00,07,1, 11.9,1,1, 11.969, 10242.875, 576.431, 52860.717 24/05/24,04:01:09,01,07,1, 11.9,1,1, 11.969, 10242.761, 576.422, 52861.250 24/05/24,04:01:09,02,07,1, 11.9,1,1, 11.969, 10243.045, 575.866, 52862.144 24/05/24,04:01:09,03,07,1, 11.9,1,1, 11.969, 10243.069, 576.304, 52860.912 24/05/24,04:01:09,04,07,1, 11.9,1,1, 11.969, 10242.325, 576.161, 52861.310 24/05/24,04:01:09,05,07,1, 11.9,1,1, 11.969, 10243.040, 575.957, 52861.852 24/05/24,04:01:09,06,07,1, 11.9,1,1, 11.969, 10242.802, 576.600, 52860.826 24/05/24,04:01:09,07,07,1, 11.9,1,1, 11.969, 10242.788, 576.135, 52862.166 24/05/24,04:01:09,08,07,1, 11.9,1,1, 11.969, 10243.524, 576.224, 52861.858 24/05/24,04:01:09,09,07,1, 11.9,1,1, 11.969, 10242.797, 576.459, 52861.232 24/05/24,04:01:09,10,07,1, 11.9,1,1, 11.969, 10243.105, 575.838, 52862.147 24/05/24,04:01:09,11,07,1, 11.9,1,1, 11.969, 10243.073, 576.254, 52860.851 24/05/24,04:01:09,12,07,1, 11.9,1,1, 11.969, 10242.336, 576.152, 52861.202 24/05/24,04:01:09,13,07,1, 11.9,1,1, 11.969, 10243.019, 575.980, 52861.818 24/05/24,04:01:09,14,07,1, 11.9,1,1, 11.969, 10242.763, 576.584, 52860.767 24/05/24,04:01:09,15,07,1, 11.9,1,1, 11.969, 10242.709, 576.116, 52862.066 24/05/24,04:01:09,16,07,1, 11.9,1,1, 11.969, 10243.468, 576.272, 52861.790 24/05/24,04:01:09,17,07,1, 11.9,1,1, 11.969, 10242.803, 576.511, 52861.166 24/05/24,04:01:09,18,07,1, 11.9,1,1, 11.969, 10243.130, 575.874, 52862.246 24/05/24,04:01:09,19,07,1, 11.9,1,1, 11.969, 10243.063, 576.309, 52860.915 24/05/24,04:01:10,00,07,1, 11.9,1,1, 11.971, 10243.058, 576.309, 52860.915 24/05/24,04:01:10,01,07,1, 11.9,1,1, 11.971, 10242.767, 576.594, 52860.907 24/05/24,04:01:10,02,07,1, 11.9,1,1, 11.971, 10242.970, 576.035, 52862.295 24/05/24,04:01:10,03,07,1, 11.9,1,1, 11.971, 10243.373, 576.282, 52861.451 24/05/24,04:01:10,04,07,1, 11.9,1,1, 11.971, 10242.425, 576.331, 52861.089 24/05/24,04:01:10,05,07,1, 11.9,1,1, 11.971, 10242.949, 575.868, 52861.790 24/05/24,04:01:10,06,07,1, 11.9,1,1, 11.971, 10242.766, 576.490, 52860.624 24/05/24,04:01:10,07,07,1, 11.9,1,1, 11.971, 10242.308, 576.198, 52861.561 24/05/24,04:01:10,08,07,1, 11.9,1,1, 11.971, 10243.226, 576.146, 52861.850 24/05/24,04:01:10,09,07,1, 11.9,1,1, 11.971, 10242.762, 576.587, 52861.034 24/05/24,04:01:10,10,07,1, 11.9,1,1, 11.971, 10242.921, 576.023, 52862.303 24/05/24,04:01:10,11,07,1, 11.9,1,1, 11.971, 10243.374, 576.257, 52861.395 24/05/24,04:01:10,12,07,1, 11.9,1,1, 11.971, 10242.486, 576.347, 52861.076 24/05/24,04:01:10,13,07,1, 11.9,1,1, 11.971, 10242.893, 575.802, 52861.840 24/05/24,04:01:10,14,07,1, 11.9,1,1, 11.971, 10242.766, 576.421, 52860.429 24/05/24,04:01:10,15,07,1, 11.9,1,1, 11.971, 10242.297, 576.217, 52861.442 24/05/24,04:01:10,16,07,1, 11.9,1,1, 11.971, 10243.155, 576.134, 52861.825 24/05/24,04:01:10,17,07,1, 11.9,1,1, 11.971, 10242.783, 576.660, 52860.886 24/05/24,04:01:10,18,07,1, 11.9,1,1, 11.971, 10242.890, 576.082, 52862.225 24/05/24,04:01:10,19,07,1, 11.9,1,1, 11.971, 10243.390, 576.234, 52861.419 24/05/24,04:01:11,00,07,1, 12.0,1,1, 11.970, 10243.384, 576.234, 52861.419 24/05/24,04:01:11,01,07,1, 12.0,1,1, 11.970, 10242.698, 576.462, 52860.598 24/05/24,04:01:11,02,07,1, 12.0,1,1, 11.970, 10242.693, 576.075, 52861.965 24/05/24,04:01:11,03,07,1, 12.0,1,1, 11.970, 10243.504, 576.147, 52861.673 24/05/24,04:01:11,04,07,1, 12.0,1,1, 11.970, 10242.858, 576.444, 52861.143 24/05/24,04:01:11,05,07,1, 12.0,1,1, 11.970, 10243.094, 575.851, 52862.209 24/05/24,04:01:11,06,07,1, 12.0,1,1, 11.970, 10243.133, 576.191, 52860.857 24/05/24,04:01:11,07,07,1, 12.0,1,1, 11.970, 10242.356, 576.120, 52860.979 24/05/24,04:01:11,08,07,1, 12.0,1,1, 11.970, 10242.996, 575.840, 52861.600 24/05/24,04:01:11,09,07,1, 12.0,1,1, 11.970, 10242.758, 576.467, 52860.642 24/05/24,04:01:11,10,07,1, 12.0,1,1, 11.970, 10242.622, 576.008, 52861.845 24/05/24,04:01:11,11,07,1, 12.0,1,1, 11.970, 10243.480, 576.143, 52861.694 24/05/24,04:01:11,12,07,1, 12.0,1,1, 11.970, 10242.847, 576.417, 52861.078 24/05/24,04:01:11,13,07,1, 12.0,1,1, 11.970, 10243.073, 575.774, 52862.055 24/05/24,04:01:11,14,07,1, 12.0,1,1, 11.970, 10243.244, 576.163, 52860.819 24/05/24,04:01:11,15,07,1, 12.0,1,1, 11.970, 10242.409, 576.128, 52861.009 24/05/24,04:01:11,16,07,1, 12.0,1,1, 11.970, 10243.028, 575.811, 52861.720 24/05/24,04:01:11,17,07,1, 12.0,1,1, 11.970, 10242.810, 576.455, 52860.576 24/05/24,04:01:11,18,07,1, 12.0,1,1, 11.970, 10242.609, 576.023, 52861.830 24/05/24,04:01:11,19,07,1, 12.0,1,1, 11.970, 10243.469, 576.109, 52861.691 24/05/24,04:01:12,00,07,1, 11.9,1,1, 11.968, 10243.467, 576.109, 52861.691 24/05/24,04:01:12,01,07,1, 11.9,1,1, 11.968, 10242.941, 576.071, 52860.350 24/05/24,04:01:12,02,07,1, 11.9,1,1, 11.968, 10242.447, 575.917, 52861.314 24/05/24,04:01:12,03,07,1, 11.9,1,1, 11.968, 10243.230, 575.759, 52861.514 24/05/24,04:01:12,04,07,1, 11.9,1,1, 11.968, 10242.931, 576.295, 52860.730 24/05/24,04:01:12,05,07,1, 11.9,1,1, 11.968, 10243.019, 575.748, 52862.098 24/05/24,04:01:12,06,07,1, 11.9,1,1, 11.968, 10243.540, 575.856, 52861.234 24/05/24,04:01:12,07,07,1, 11.9,1,1, 11.968, 10242.693, 575.970, 52860.833 24/05/24,04:01:12,08,07,1, 11.9,1,1, 11.968, 10243.092, 575.429, 52861.691 24/05/24,04:01:12,09,07,1, 11.9,1,1, 11.968, 10242.936, 575.991, 52860.342 24/05/24,04:01:12,10,07,1, 11.9,1,1, 11.968, 10242.410, 575.788, 52861.131 24/05/24,04:01:12,11,07,1, 11.9,1,1, 11.968, 10243.236, 575.676, 52861.604 24/05/24,04:01:12,12,07,1, 11.9,1,1, 11.968, 10242.862, 576.262, 52860.690 24/05/24,04:01:12,13,07,1, 11.9,1,1, 11.968, 10242.996, 575.671, 52862.046 24/05/24,04:01:12,14,07,1, 11.9,1,1, 11.968, 10243.590, 575.861, 52861.304 24/05/24,04:01:12,15,07,1, 11.9,1,1, 11.968, 10242.764, 575.979, 52860.863 24/05/24,04:01:12,16,07,1, 11.9,1,1, 11.968, 10243.079, 575.418, 52861.650 24/05/24,04:01:12,17,07,1, 11.9,1,1, 11.968, 10242.976, 575.962, 52860.323 24/05/24,04:01:12,18,07,1, 11.9,1,1, 11.968, 10242.373, 575.770, 52861.072 24/05/24,04:01:12,19,07,1, 11.9,1,1, 11.968, 10243.160, 575.588, 52861.591 24/05/24,04:01:13,00,07,1, 11.9,1,1, 11.971, 10243.158, 575.588, 52861.591 24/05/24,04:01:13,01,07,1, 11.9,1,1, 11.971, 10243.209, 575.425, 52860.645 24/05/24,04:01:13,02,07,1, 11.9,1,1, 11.971, 10242.441, 575.408, 52860.717 24/05/24,04:01:13,03,07,1, 11.9,1,1, 11.971, 10243.004, 575.061, 52861.321 24/05/24,04:01:13,04,07,1, 11.9,1,1, 11.971, 10242.791, 575.664, 52860.354 24/05/24,04:01:13,05,07,1, 11.9,1,1, 11.971, 10242.556, 575.290, 52861.401 24/05/24,04:01:13,06,07,1, 11.9,1,1, 11.971, 10243.455, 575.342, 52861.412 24/05/24,04:01:13,07,07,1, 11.9,1,1, 11.971, 10242.870, 575.711, 52860.814 24/05/24,04:01:13,08,07,1, 11.9,1,1, 11.971, 10243.119, 575.039, 52861.925 24/05/24,04:01:13,09,07,1, 11.9,1,1, 11.971, 10243.262, 575.433, 52860.698 24/05/24,04:01:13,10,07,1, 11.9,1,1, 11.971, 10242.459, 575.365, 52860.735 24/05/24,04:01:13,11,07,1, 11.9,1,1, 11.971, 10242.954, 574.973, 52861.352 24/05/24,04:01:13,12,07,1, 11.9,1,1, 11.971, 10242.720, 575.625, 52860.230 24/05/24,04:01:13,13,07,1, 11.9,1,1, 11.971, 10242.530, 575.285, 52861.380 24/05/24,04:01:13,14,07,1, 11.9,1,1, 11.971, 10243.363, 575.281, 52861.359 24/05/24,04:01:13,15,07,1, 11.9,1,1, 11.971, 10242.875, 575.648, 52860.721 24/05/24,04:01:13,16,07,1, 11.9,1,1, 11.971, 10243.060, 574.988, 52861.847 24/05/24,04:01:13,17,07,1, 11.9,1,1, 11.971, 10243.317, 575.302, 52860.713 24/05/24,04:01:13,18,07,1, 11.9,1,1, 11.971, 10242.456, 575.294, 52860.636 24/05/24,04:01:13,19,07,1, 11.9,1,1, 11.971, 10242.980, 574.879, 52861.329 24/05/24,04:01:14,00,07,1, 11.9,1,1, 11.971, 10242.975, 574.879, 52861.329 24/05/24,04:01:14,01,07,1, 11.9,1,1, 11.971, 10243.403, 574.933, 52861.066 24/05/24,04:01:14,02,07,1, 11.9,1,1, 11.971, 10242.582, 575.060, 52860.728 24/05/24,04:01:14,03,07,1, 11.9,1,1, 11.971, 10242.942, 574.480, 52861.533 24/05/24,04:01:14,04,07,1, 11.9,1,1, 11.971, 10242.781, 575.037, 52860.183 24/05/24,04:01:14,05,07,1, 11.9,1,1, 11.971, 10242.229, 574.827, 52860.866 24/05/24,04:01:14,06,07,1, 11.9,1,1, 11.971, 10243.014, 574.696, 52861.315 24/05/24,04:01:14,07,07,1, 11.9,1,1, 11.971, 10242.679, 575.284, 52860.375 24/05/24,04:01:14,08,07,1, 11.9,1,1, 11.971, 10242.775, 574.721, 52861.747 24/05/24,04:01:14,09,07,1, 11.9,1,1, 11.971, 10243.433, 574.937, 52861.004 24/05/24,04:01:14,10,07,1, 11.9,1,1, 11.971, 10242.624, 575.062, 52860.686 24/05/24,04:01:14,11,07,1, 11.9,1,1, 11.971, 10242.876, 574.457, 52861.521 24/05/24,04:01:14,12,07,1, 11.9,1,1, 11.971, 10242.848, 574.954, 52860.221 24/05/24,04:01:14,13,07,1, 11.9,1,1, 11.971, 10242.178, 574.767, 52860.917 24/05/24,04:01:14,14,07,1, 11.9,1,1, 11.971, 10242.997, 574.641, 52861.242 24/05/24,04:01:14,15,07,1, 11.9,1,1, 11.971, 10242.702, 575.191, 52860.387 24/05/24,04:01:14,16,07,1, 11.9,1,1, 11.971, 10242.747, 574.639, 52861.744 24/05/24,04:01:14,17,07,1, 11.9,1,1, 11.971, 10243.419, 574.821, 52861.106 24/05/24,04:01:14,18,07,1, 11.9,1,1, 11.971, 10242.584, 574.954, 52860.614 24/05/24,04:01:14,19,07,1, 11.9,1,1, 11.971, 10242.901, 574.406, 52861.556 24/05/24,04:01:15,00,07,1, 11.9,1,1, 11.969, 10242.900, 574.406, 52861.556 24/05/24,04:01:15,01,07,1, 11.9,1,1, 11.969, 10243.191, 574.375, 52861.193 24/05/24,04:01:15,02,07,1, 11.9,1,1, 11.969, 10242.653, 574.705, 52860.583 24/05/24,04:01:15,03,07,1, 11.9,1,1, 11.969, 10242.891, 574.027, 52861.652 24/05/24,04:01:15,04,07,1, 11.9,1,1, 11.969, 10243.072, 574.448, 52860.479 24/05/24,04:01:15,05,07,1, 11.9,1,1, 11.969, 10242.255, 574.378, 52860.538 24/05/24,04:01:15,06,07,1, 11.9,1,1, 11.969, 10242.812, 573.997, 52861.127 24/05/24,04:01:15,07,07,1, 11.9,1,1, 11.969, 10242.568, 574.644, 52860.125 24/05/24,04:01:15,08,07,1, 11.9,1,1, 11.969, 10242.361, 574.311, 52861.268 24/05/24,04:01:15,09,07,1, 11.9,1,1, 11.969, 10243.273, 574.345, 52861.180 24/05/24,04:01:15,10,07,1, 11.9,1,1, 11.969, 10242.800, 574.677, 52860.735 24/05/24,04:01:15,11,07,1, 11.9,1,1, 11.969, 10242.756, 574.106, 52862.179 24/05/24,04:01:15,12,07,1, 11.9,1,1, 11.969, 10243.215, 574.331, 52860.264 24/05/24,04:01:15,13,07,1, 11.9,1,1, 11.969, 10242.296, 574.322, 52860.562 24/05/24,04:01:15,14,07,1, 11.9,1,1, 11.969, 10242.773, 574.032, 52861.860 24/05/24,04:01:15,15,07,1, 11.9,1,1, 11.969, 10242.540, 574.540, 52859.399 24/05/24,04:01:15,16,07,1, 11.9,1,1, 11.969, 10242.408, 574.255, 52861.170 24/05/24,04:01:15,17,07,1, 11.9,1,1, 11.969, 10243.308, 574.344, 52861.898 24/05/24,04:01:15,18,07,1, 11.9,1,1, 11.969, 10242.600, 574.614, 52860.111 24/05/24,04:01:15,19,07,1, 11.9,1,1, 11.969, 10242.739, 574.039, 52862.070 24/05/24,04:01:16,00,07,1, 11.9,1,1, 11.967, 10242.733, 574.039, 52862.070 24/05/24,04:01:16,01,07,1, 11.9,1,1, 11.967, 10243.153, 573.833, 52861.741 24/05/24,04:01:16,02,07,1, 11.9,1,1, 11.967, 10242.559, 574.208, 52859.828 24/05/24,04:01:16,03,07,1, 11.9,1,1, 11.967, 10242.465, 573.790, 52861.711 24/05/24,04:01:16,04,07,1, 11.9,1,1, 11.967, 10243.571, 573.987, 52861.427 24/05/24,04:01:16,05,07,1, 11.9,1,1, 11.967, 10242.216, 573.988, 52860.085 24/05/24,04:01:16,06,07,1, 11.9,1,1, 11.967, 10242.758, 573.593, 52861.899 24/05/24,04:01:16,07,07,1, 11.9,1,1, 11.967, 10242.888, 574.029, 52860.135 24/05/24,04:01:16,08,07,1, 11.9,1,1, 11.967, 10241.834, 573.855, 52860.521 24/05/24,04:01:16,09,07,1, 11.9,1,1, 11.967, 10243.025, 573.797, 52861.720 24/05/24,04:01:16,10,07,1, 11.9,1,1, 11.967, 10242.570, 574.233, 52859.908 24/05/24,04:01:16,11,07,1, 11.9,1,1, 11.967, 10242.433, 573.792, 52861.727 24/05/24,04:01:16,12,07,1, 11.9,1,1, 11.967, 10243.538, 573.969, 52861.406 24/05/24,04:01:16,13,07,1, 11.9,1,1, 11.967, 10242.264, 573.968, 52860.067 24/05/24,04:01:16,14,07,1, 11.9,1,1, 11.967, 10242.738, 573.537, 52861.770 24/05/24,04:01:16,15,07,1, 11.9,1,1, 11.967, 10242.983, 573.996, 52860.144 24/05/24,04:01:16,16,07,1, 11.9,1,1, 11.967, 10241.788, 573.790, 52860.390 24/05/24,04:01:16,17,07,1, 11.9,1,1, 11.967, 10242.983, 573.729, 52861.781 24/05/24,04:01:16,18,07,1, 11.9,1,1, 11.967, 10242.594, 574.179, 52859.966 24/05/24,04:01:16,19,07,1, 11.9,1,1, 11.967, 10242.326, 573.738, 52861.752 24/05/24,04:01:17,00,07,1, 11.8,1,1, 11.967, 10242.324, 573.738, 52861.752 24/05/24,04:01:17,01,07,1, 11.8,1,1, 11.967, 10242.714, 573.360, 52861.174 24/05/24,04:01:17,02,07,1, 11.8,1,1, 11.967, 10242.484, 574.027, 52860.156 24/05/24,04:01:17,03,07,1, 11.8,1,1, 11.967, 10242.265, 573.590, 52861.333 24/05/24,04:01:17,04,07,1, 11.8,1,1, 11.967, 10243.121, 573.650, 52861.323 24/05/24,04:01:17,05,07,1, 11.8,1,1, 11.967, 10242.583, 574.061, 52860.675 24/05/24,04:01:17,06,07,1, 11.8,1,1, 11.967, 10242.790, 573.407, 52861.803 24/05/24,04:01:17,07,07,1, 11.8,1,1, 11.967, 10243.046, 573.762, 52860.621 24/05/24,04:01:17,08,07,1, 11.8,1,1, 11.967, 10242.107, 573.719, 52860.584 24/05/24,04:01:17,09,07,1, 11.8,1,1, 11.967, 10242.683, 573.319, 52861.199 24/05/24,04:01:17,10,07,1, 11.8,1,1, 11.967, 10242.445, 574.015, 52860.117 24/05/24,04:01:17,11,07,1, 11.8,1,1, 11.967, 10242.250, 573.624, 52861.288 24/05/24,04:01:17,12,07,1, 11.8,1,1, 11.967, 10243.088, 573.667, 52861.320 24/05/24,04:01:17,13,07,1, 11.8,1,1, 11.967, 10242.547, 574.043, 52860.601 24/05/24,04:01:17,14,07,1, 11.8,1,1, 11.967, 10242.758, 573.378, 52861.851 24/05/24,04:01:17,15,07,1, 11.8,1,1, 11.967, 10243.020, 573.730, 52860.630 24/05/24,04:01:17,16,07,1, 11.8,1,1, 11.967, 10242.142, 573.694, 52860.530 24/05/24,04:01:17,17,07,1, 11.8,1,1, 11.967, 10242.675, 573.327, 52861.338 24/05/24,04:01:17,18,07,1, 11.8,1,1, 11.967, 10242.425, 573.967, 52860.141 24/05/24,04:01:17,19,07,1, 11.8,1,1, 11.967, 10242.167, 573.639, 52861.322 24/05/24,04:01:18,00,07,1, 11.9,1,1, 11.966, 10242.165, 573.639, 52861.322 24/05/24,04:01:18,01,07,1, 11.9,1,1, 11.966, 10242.665, 573.244, 52861.482 24/05/24,04:01:18,02,07,1, 11.9,1,1, 11.966, 10242.558, 573.835, 52860.247 24/05/24,04:01:18,03,07,1, 11.9,1,1, 11.966, 10241.966, 573.607, 52860.989 24/05/24,04:01:18,04,07,1, 11.9,1,1, 11.966, 10242.799, 573.551, 52861.409 24/05/24,04:01:18,05,07,1, 11.9,1,1, 11.966, 10242.360, 574.050, 52860.471 24/05/24,04:01:18,06,07,1, 11.9,1,1, 11.966, 10242.538, 573.572, 52861.770 24/05/24,04:01:18,07,07,1, 11.9,1,1, 11.966, 10243.143, 573.709, 52861.054 24/05/24,04:01:18,08,07,1, 11.9,1,1, 11.966, 10242.324, 573.809, 52860.695 24/05/24,04:01:18,09,07,1, 11.9,1,1, 11.966, 10242.650, 573.270, 52861.487 24/05/24,04:01:18,10,07,1, 11.9,1,1, 11.966, 10242.573, 573.787, 52860.265 24/05/24,04:01:18,11,07,1, 11.9,1,1, 11.966, 10241.950, 573.596, 52860.956 24/05/24,04:01:18,12,07,1, 11.9,1,1, 11.966, 10242.717, 573.449, 52861.350 24/05/24,04:01:18,13,07,1, 11.9,1,1, 11.966, 10242.411, 574.038, 52860.497 24/05/24,04:01:18,14,07,1, 11.9,1,1, 11.966, 10242.484, 573.528, 52861.796 24/05/24,04:01:18,15,07,1, 11.9,1,1, 11.966, 10243.152, 573.714, 52861.194 24/05/24,04:01:18,16,07,1, 11.9,1,1, 11.966, 10242.338, 573.823, 52860.707 24/05/24,04:01:18,17,07,1, 11.9,1,1, 11.966, 10242.653, 573.295, 52861.599 24/05/24,04:01:18,18,07,1, 11.9,1,1, 11.966, 10242.615, 573.804, 52860.308 24/05/24,04:01:18,19,07,1, 11.9,1,1, 11.966, 10241.955, 573.590, 52860.926 24/05/24,04:01:19,00,07,1, 11.9,1,1, 11.971, 10241.948, 573.590, 52860.926 24/05/24,04:01:19,01,07,1, 11.9,1,1, 11.971, 10242.649, 573.295, 52861.923 24/05/24,04:01:19,02,07,1, 11.9,1,1, 11.971, 10242.795, 573.714, 52860.703 24/05/24,04:01:19,03,07,1, 11.9,1,1, 11.971, 10241.980, 573.605, 52860.810 24/05/24,04:01:19,04,07,1, 11.9,1,1, 11.971, 10242.593, 573.365, 52861.490 24/05/24,04:01:19,05,07,1, 11.9,1,1, 11.971, 10242.334, 573.964, 52860.275 24/05/24,04:01:19,06,07,1, 11.9,1,1, 11.971, 10242.234, 573.607, 52861.557 24/05/24,04:01:19,07,07,1, 11.9,1,1, 11.971, 10242.994, 573.644, 52861.518 24/05/24,04:01:19,08,07,1, 11.9,1,1, 11.971, 10242.458, 573.941, 52860.788 24/05/24,04:01:19,09,07,1, 11.9,1,1, 11.971, 10242.710, 573.375, 52862.070 24/05/24,04:01:19,10,07,1, 11.9,1,1, 11.971, 10242.810, 573.648, 52860.647 24/05/24,04:01:19,11,07,1, 11.9,1,1, 11.971, 10241.952, 573.603, 52860.734 24/05/24,04:01:19,12,07,1, 11.9,1,1, 11.971, 10242.549, 573.297, 52861.495 24/05/24,04:01:19,13,07,1, 11.9,1,1, 11.971, 10242.298, 573.925, 52860.292 24/05/24,04:01:19,14,07,1, 11.9,1,1, 11.971, 10242.131, 573.599, 52861.471 24/05/24,04:01:19,15,07,1, 11.9,1,1, 11.971, 10243.013, 573.614, 52861.486 24/05/24,04:01:19,16,07,1, 11.9,1,1, 11.971, 10242.379, 573.985, 52860.764 24/05/24,04:01:19,17,07,1, 11.9,1,1, 11.971, 10242.685, 573.377, 52862.013 24/05/24,04:01:19,18,07,1, 11.9,1,1, 11.971, 10242.900, 573.685, 52860.736 24/05/24,04:01:19,19,07,1, 11.9,1,1, 11.971, 10242.000, 573.656, 52860.825 24/05/24,04:01:20,00,07,1, 12.0,1,1, 11.968, 10241.998, 573.656, 52860.825 24/05/24,04:01:20,01,07,1, 12.0,1,1, 11.968, 10242.559, 573.381, 52861.955 24/05/24,04:01:20,02,07,1, 12.0,1,1, 11.968, 10243.001, 573.553, 52861.084 24/05/24,04:01:20,03,07,1, 12.0,1,1, 11.968, 10242.196, 573.666, 52860.665 24/05/24,04:01:20,04,07,1, 12.0,1,1, 11.968, 10242.580, 573.129, 52861.586 24/05/24,04:01:20,05,07,1, 12.0,1,1, 11.968, 10242.392, 573.697, 52860.156 24/05/24,04:01:20,06,07,1, 12.0,1,1, 11.968, 10241.858, 573.492, 52861.020 24/05/24,04:01:20,07,07,1, 12.0,1,1, 11.968, 10242.759, 573.366, 52861.420 24/05/24,04:01:20,08,07,1, 12.0,1,1, 11.968, 10242.308, 573.931, 52860.577 24/05/24,04:01:20,09,07,1, 12.0,1,1, 11.968, 10242.445, 573.338, 52861.844 24/05/24,04:01:20,10,07,1, 12.0,1,1, 11.968, 10243.104, 573.543, 52861.112 24/05/24,04:01:20,11,07,1, 12.0,1,1, 11.968, 10242.185, 573.653, 52860.771 24/05/24,04:01:20,12,07,1, 12.0,1,1, 11.968, 10242.554, 573.113, 52861.725 24/05/24,04:01:20,13,07,1, 12.0,1,1, 11.968, 10242.431, 573.641, 52860.261 24/05/24,04:01:20,14,07,1, 12.0,1,1, 11.968, 10241.835, 573.480, 52860.969 24/05/24,04:01:20,15,07,1, 12.0,1,1, 11.968, 10242.685, 573.372, 52861.434 24/05/24,04:01:20,16,07,1, 12.0,1,1, 11.968, 10242.369, 573.925, 52860.431 24/05/24,04:01:20,17,07,1, 12.0,1,1, 11.968, 10242.461, 573.375, 52861.897 24/05/24,04:01:20,18,07,1, 12.0,1,1, 11.968, 10243.067, 573.522, 52861.214 24/05/24,04:01:20,19,07,1, 12.0,1,1, 11.968, 10242.222, 573.665, 52860.811 24/05/24,04:01:21,00,07,1, 11.9,1,1, 11.972, 10242.215, 573.665, 52860.811 24/05/24,04:01:21,01,07,1, 11.9,1,1, 11.972, 10242.122, 573.322, 52861.912 24/05/24,04:01:21,02,07,1, 11.9,1,1, 11.972, 10243.279, 573.310, 52861.219 24/05/24,04:01:21,03,07,1, 11.9,1,1, 11.972, 10242.123, 573.555, 52860.362 24/05/24,04:01:21,04,07,1, 11.9,1,1, 11.972, 10242.812, 573.105, 52862.347 24/05/24,04:01:21,05,07,1, 11.9,1,1, 11.972, 10242.778, 573.262, 52860.117 24/05/24,04:01:21,06,07,1, 11.9,1,1, 11.972, 10241.642, 573.325, 52860.734 24/05/24,04:01:21,07,07,1, 11.9,1,1, 11.972, 10242.822, 573.044, 52861.739 24/05/24,04:01:21,08,07,1, 11.9,1,1, 11.972, 10242.058, 573.503, 52859.585 24/05/24,04:01:21,09,07,1, 11.9,1,1, 11.972, 10242.074, 573.224, 52862.027 24/05/24,04:01:21,10,07,1, 11.9,1,1, 11.972, 10243.199, 573.251, 52861.286 24/05/24,04:01:21,11,07,1, 11.9,1,1, 11.972, 10242.044, 573.507, 52860.194 24/05/24,04:01:21,12,07,1, 11.9,1,1, 11.972, 10242.703, 572.941, 52861.685 24/05/24,04:01:21,13,07,1, 11.9,1,1, 11.972, 10242.793, 573.296, 52860.422 24/05/24,04:01:21,14,07,1, 11.9,1,1, 11.972, 10241.900, 573.311, 52860.555 24/05/24,04:01:21,15,07,1, 11.9,1,1, 11.972, 10242.532, 572.935, 52861.311 24/05/24,04:01:21,16,07,1, 11.9,1,1, 11.972, 10242.244, 573.580, 52860.224 24/05/24,04:01:21,17,07,1, 11.9,1,1, 11.972, 10242.086, 573.200, 52861.525 24/05/24,04:01:21,18,07,1, 11.9,1,1, 11.972, 10242.961, 573.244, 52861.324 24/05/24,04:01:21,19,07,1, 11.9,1,1, 11.972, 10242.327, 573.580, 52860.585 24/05/24,04:01:22,00,07,1, 11.9,1,1, 11.971, 10242.324, 573.580, 52860.585 24/05/24,04:01:22,01,07,1, 11.9,1,1, 11.971, 10241.854, 573.111, 52861.091 24/05/24,04:01:22,02,07,1, 11.9,1,1, 11.971, 10242.789, 573.024, 52861.201 24/05/24,04:01:22,03,07,1, 11.9,1,1, 11.971, 10242.268, 573.523, 52860.538 24/05/24,04:01:22,04,07,1, 11.9,1,1, 11.971, 10242.552, 572.933, 52861.859 24/05/24,04:01:22,05,07,1, 11.9,1,1, 11.971, 10242.918, 573.110, 52860.756 24/05/24,04:01:22,06,07,1, 11.9,1,1, 11.971, 10242.021, 573.141, 52860.469 24/05/24,04:01:22,07,07,1, 11.9,1,1, 11.971, 10242.577, 572.671, 52861.357 24/05/24,04:01:22,08,07,1, 11.9,1,1, 11.971, 10242.346, 573.262, 52860.138 24/05/24,04:01:22,09,07,1, 11.9,1,1, 11.971, 10241.817, 573.090, 52861.000 24/05/24,04:01:22,10,07,1, 11.9,1,1, 11.971, 10242.756, 572.989, 52861.232 24/05/24,04:01:22,11,07,1, 11.9,1,1, 11.971, 10242.298, 573.510, 52860.473 24/05/24,04:01:22,12,07,1, 11.9,1,1, 11.971, 10242.494, 572.913, 52861.940 24/05/24,04:01:22,13,07,1, 11.9,1,1, 11.971, 10242.925, 573.152, 52860.870 24/05/24,04:01:22,14,07,1, 11.9,1,1, 11.971, 10242.136, 573.229, 52860.604 24/05/24,04:01:22,15,07,1, 11.9,1,1, 11.971, 10242.517, 572.642, 52861.414 24/05/24,04:01:22,16,07,1, 11.9,1,1, 11.971, 10242.290, 573.265, 52859.948 24/05/24,04:01:22,17,07,1, 11.9,1,1, 11.971, 10241.870, 573.015, 52860.993 24/05/24,04:01:22,18,07,1, 11.9,1,1, 11.971, 10242.636, 572.930, 52861.252 24/05/24,04:01:22,19,07,1, 11.9,1,1, 11.971, 10242.268, 573.432, 52860.388 24/05/24,04:01:23,00,07,1, 11.9,1,1, 11.967, 10242.265, 573.432, 52860.388 24/05/24,04:01:23,01,07,1, 11.9,1,1, 11.967, 10241.366, 573.027, 52860.828 24/05/24,04:01:23,02,07,1, 11.9,1,1, 11.967, 10242.937, 572.827, 52861.675 24/05/24,04:01:23,03,07,1, 11.9,1,1, 11.967, 10241.764, 573.211, 52859.146 24/05/24,04:01:23,04,07,1, 11.9,1,1, 11.967, 10242.182, 572.996, 52862.272 24/05/24,04:01:23,05,07,1, 11.9,1,1, 11.967, 10243.223, 572.964, 52860.814 24/05/24,04:01:23,06,07,1, 11.9,1,1, 11.967, 10241.627, 573.109, 52859.924 24/05/24,04:01:23,07,07,1, 11.9,1,1, 11.967, 10242.805, 572.754, 52862.548 24/05/24,04:01:23,08,07,1, 11.9,1,1, 11.967, 10242.432, 572.938, 52859.336 24/05/24,04:01:23,09,07,1, 11.9,1,1, 11.967, 10241.335, 573.017, 52860.737 24/05/24,04:01:23,10,07,1, 11.9,1,1, 11.967, 10242.930, 572.765, 52861.599 24/05/24,04:01:23,11,07,1, 11.9,1,1, 11.967, 10241.786, 573.214, 52859.134 24/05/24,04:01:23,12,07,1, 11.9,1,1, 11.967, 10242.098, 573.014, 52862.242 24/05/24,04:01:23,13,07,1, 11.9,1,1, 11.967, 10243.210, 572.920, 52860.952 24/05/24,04:01:23,14,07,1, 11.9,1,1, 11.967, 10241.643, 573.130, 52859.822 24/05/24,04:01:23,15,07,1, 11.9,1,1, 11.967, 10242.762, 572.718, 52862.365 24/05/24,04:01:23,16,07,1, 11.9,1,1, 11.967, 10242.526, 572.921, 52859.459 24/05/24,04:01:23,17,07,1, 11.9,1,1, 11.967, 10241.280, 572.955, 52860.653 24/05/24,04:01:23,18,07,1, 11.9,1,1, 11.967, 10242.838, 572.775, 52861.702 24/05/24,04:01:23,19,07,1, 11.9,1,1, 11.967, 10241.771, 573.214, 52859.003 24/05/24,04:01:24,00,07,1, 11.9,1,1, 11.968, 10241.765, 573.214, 52859.003 24/05/24,04:01:24,01,07,1, 11.9,1,1, 11.968, 10241.158, 572.952, 52860.343 24/05/24,04:01:24,02,07,1, 11.9,1,1, 11.968, 10242.633, 572.678, 52861.977 24/05/24,04:01:24,03,07,1, 11.9,1,1, 11.968, 10241.679, 573.002, 52859.068 24/05/24,04:01:24,04,07,1, 11.9,1,1, 11.968, 10241.468, 572.950, 52861.630 24/05/24,04:01:24,05,07,1, 11.9,1,1, 11.968, 10243.020, 572.864, 52861.249 24/05/24,04:01:24,06,07,1, 11.9,1,1, 11.968, 10241.481, 573.149, 52859.615 24/05/24,04:01:24,07,07,1, 11.9,1,1, 11.968, 10242.428, 572.813, 52862.593 24/05/24,04:01:24,08,07,1, 11.9,1,1, 11.968, 10242.692, 572.853, 52859.951 24/05/24,04:01:24,09,07,1, 11.9,1,1, 11.968, 10241.221, 572.974, 52860.314 24/05/24,04:01:24,10,07,1, 11.9,1,1, 11.968, 10242.575, 572.680, 52861.899 24/05/24,04:01:24,11,07,1, 11.9,1,1, 11.968, 10241.714, 573.018, 52858.928 24/05/24,04:01:24,12,07,1, 11.9,1,1, 11.968, 10241.445, 572.951, 52861.645 24/05/24,04:01:24,13,07,1, 11.9,1,1, 11.968, 10242.896, 572.869, 52861.340 24/05/24,04:01:24,14,07,1, 11.9,1,1, 11.968, 10241.480, 573.139, 52859.616 24/05/24,04:01:24,15,07,1, 11.9,1,1, 11.968, 10242.420, 572.800, 52862.641 24/05/24,04:01:24,16,07,1, 11.9,1,1, 11.968, 10242.720, 572.856, 52860.109 24/05/24,04:01:24,17,07,1, 11.9,1,1, 11.968, 10241.189, 572.918, 52860.165 24/05/24,04:01:24,18,07,1, 11.9,1,1, 11.968, 10242.563, 572.585, 52861.948 24/05/24,04:01:24,19,07,1, 11.9,1,1, 11.968, 10241.737, 573.041, 52859.023 24/05/24,04:01:25,00,07,1, 11.9,1,1, 11.969, 10241.731, 573.041, 52859.023 24/05/24,04:01:25,01,07,1, 11.9,1,1, 11.969, 10241.127, 572.966, 52860.155 24/05/24,04:01:25,02,07,1, 11.9,1,1, 11.969, 10242.419, 572.572, 52862.340 24/05/24,04:01:25,03,07,1, 11.9,1,1, 11.969, 10241.845, 572.884, 52859.224 24/05/24,04:01:25,04,07,1, 11.9,1,1, 11.969, 10240.965, 572.823, 52861.077 24/05/24,04:01:25,05,07,1, 11.9,1,1, 11.969, 10242.582, 572.723, 52861.669 24/05/24,04:01:25,06,07,1, 11.9,1,1, 11.969, 10241.408, 573.121, 52859.496 24/05/24,04:01:25,07,07,1, 11.9,1,1, 11.969, 10241.877, 572.881, 52862.527 24/05/24,04:01:25,08,07,1, 11.9,1,1, 11.969, 10242.755, 572.846, 52860.747 24/05/24,04:01:25,09,07,1, 11.9,1,1, 11.969, 10241.172, 573.009, 52860.083 24/05/24,04:01:25,10,07,1, 11.9,1,1, 11.969, 10242.406, 572.576, 52862.331 24/05/24,04:01:25,11,07,1, 11.9,1,1, 11.969, 10241.866, 572.840, 52859.295 24/05/24,04:01:25,12,07,1, 11.9,1,1, 11.969, 10240.913, 572.868, 52860.938 24/05/24,04:01:25,13,07,1, 11.9,1,1, 11.969, 10242.530, 572.727, 52861.610 24/05/24,04:01:25,14,07,1, 11.9,1,1, 11.969, 10241.384, 573.073, 52859.363 24/05/24,04:01:25,15,07,1, 11.9,1,1, 11.969, 10241.800, 572.848, 52862.420 24/05/24,04:01:25,16,07,1, 11.9,1,1, 11.969, 10242.775, 572.846, 52860.913 24/05/24,04:01:25,17,07,1, 11.9,1,1, 11.969, 10241.335, 573.028, 52860.561 24/05/24,04:01:25,18,07,1, 11.9,1,1, 11.969, 10241.788, 572.575, 52862.358 24/05/24,04:01:25,19,07,1, 11.9,1,1, 11.969, 10242.283, 573.012, 52860.269 24/05/24,04:01:26,00,07,1, 11.9,1,1, 11.973, 10242.282, 573.012, 52860.269 24/05/24,04:01:26,01,07,1, 11.9,1,1, 11.973, 10241.411, 573.035, 52859.835 24/05/24,04:01:26,02,07,1, 11.9,1,1, 11.973, 10241.540, 572.632, 52862.396 24/05/24,04:01:26,03,07,1, 11.9,1,1, 11.973, 10242.403, 572.947, 52860.896 24/05/24,04:01:26,04,07,1, 11.9,1,1, 11.973, 10240.723, 572.771, 52859.902 24/05/24,04:01:26,05,07,1, 11.9,1,1, 11.973, 10241.860, 572.711, 52862.398 24/05/24,04:01:26,06,07,1, 11.9,1,1, 11.973, 10241.722, 573.142, 52859.895 24/05/24,04:01:26,07,07,1, 11.9,1,1, 11.973, 10240.840, 572.815, 52861.218 24/05/24,04:01:26,08,07,1, 11.9,1,1, 11.973, 10242.595, 572.980, 52862.249 24/05/24,04:01:26,09,07,1, 11.9,1,1, 11.973, 10241.375, 573.061, 52859.853 24/05/24,04:01:26,10,07,1, 11.9,1,1, 11.973, 10241.508, 572.623, 52862.237 24/05/24,04:01:26,11,07,1, 11.9,1,1, 11.973, 10242.434, 572.907, 52860.978 24/05/24,04:01:26,12,07,1, 11.9,1,1, 11.973, 10240.687, 572.723, 52859.868 24/05/24,04:01:26,13,07,1, 11.9,1,1, 11.973, 10241.784, 572.662, 52862.314 24/05/24,04:01:26,14,07,1, 11.9,1,1, 11.973, 10241.722, 573.113, 52859.931 24/05/24,04:01:26,15,07,1, 11.9,1,1, 11.973, 10240.789, 572.824, 52861.240 24/05/24,04:01:26,16,07,1, 11.9,1,1, 11.973, 10242.579, 573.014, 52862.380 24/05/24,04:01:26,17,07,1, 11.9,1,1, 11.973, 10241.416, 573.066, 52859.876 24/05/24,04:01:26,18,07,1, 11.9,1,1, 11.973, 10241.523, 572.650, 52862.384 24/05/24,04:01:26,19,07,1, 11.9,1,1, 11.973, 10242.429, 572.930, 52861.112 24/05/24,04:01:27,00,07,1, 11.9,1,1, 11.971, 10242.424, 572.930, 52861.112 24/05/24,04:01:27,01,07,1, 11.9,1,1, 11.971, 10241.375, 573.109, 52859.964 24/05/24,04:01:27,02,07,1, 11.9,1,1, 11.971, 10241.212, 572.761, 52862.180 24/05/24,04:01:27,03,07,1, 11.9,1,1, 11.971, 10242.503, 573.010, 52861.719 24/05/24,04:01:27,04,07,1, 11.9,1,1, 11.971, 10240.829, 572.920, 52859.949 24/05/24,04:01:27,05,07,1, 11.9,1,1, 11.971, 10241.541, 572.621, 52862.471 24/05/24,04:01:27,06,07,1, 11.9,1,1, 11.971, 10241.809, 573.082, 52860.269 24/05/24,04:01:27,07,07,1, 11.9,1,1, 11.971, 10240.373, 572.826, 52860.755 24/05/24,04:01:27,08,07,1, 11.9,1,1, 11.971, 10242.109, 572.894, 52862.492 24/05/24,04:01:27,09,07,1, 11.9,1,1, 11.971, 10241.326, 573.185, 52860.008 24/05/24,04:01:27,10,07,1, 11.9,1,1, 11.971, 10241.120, 572.723, 52862.235 24/05/24,04:01:27,11,07,1, 11.9,1,1, 11.971, 10242.488, 573.014, 52861.800 24/05/24,04:01:27,12,07,1, 11.9,1,1, 11.971, 10240.763, 572.893, 52859.880 24/05/24,04:01:27,13,07,1, 11.9,1,1, 11.971, 10241.571, 572.607, 52862.401 24/05/24,04:01:27,14,07,1, 11.9,1,1, 11.971, 10241.768, 573.081, 52860.299 24/05/24,04:01:27,15,07,1, 11.9,1,1, 11.971, 10240.346, 572.842, 52860.693 24/05/24,04:01:27,16,07,1, 11.9,1,1, 11.971, 10242.097, 572.960, 52862.589 24/05/24,04:01:27,17,07,1, 11.9,1,1, 11.971, 10241.376, 573.155, 52860.084 24/05/24,04:01:27,18,07,1, 11.9,1,1, 11.971, 10241.131, 572.768, 52862.234 24/05/24,04:01:27,19,07,1, 11.9,1,1, 11.971, 10242.497, 573.016, 52861.848 24/05/24,04:01:28,00,07,1, 11.8,1,1, 11.967, 10242.491, 573.016, 52861.848 24/05/24,04:01:28,01,07,1, 11.8,1,1, 11.967, 10240.843, 573.358, 52859.800 24/05/24,04:01:28,02,07,1, 11.8,1,1, 11.967, 10241.143, 573.143, 52862.831 24/05/24,04:01:28,03,07,1, 11.8,1,1, 11.967, 10242.308, 573.101, 52861.511 24/05/24,04:01:28,04,07,1, 11.8,1,1, 11.967, 10240.725, 573.294, 52860.527 24/05/24,04:01:28,05,07,1, 11.8,1,1, 11.967, 10241.829, 572.876, 52863.097 24/05/24,04:01:28,06,07,1, 11.8,1,1, 11.967, 10241.545, 573.110, 52860.069 24/05/24,04:01:28,07,07,1, 11.8,1,1, 11.967, 10240.321, 573.120, 52861.228 24/05/24,04:01:28,08,07,1, 11.8,1,1, 11.967, 10241.938, 572.901, 52862.219 24/05/24,04:01:28,09,07,1, 11.8,1,1, 11.967, 10240.806, 573.317, 52859.747 24/05/24,04:01:28,10,07,1, 11.8,1,1, 11.967, 10241.160, 573.175, 52862.822 24/05/24,04:01:28,11,07,1, 11.8,1,1, 11.967, 10242.275, 573.133, 52861.458 24/05/24,04:01:28,12,07,1, 11.8,1,1, 11.967, 10240.737, 573.351, 52860.424 24/05/24,04:01:28,13,07,1, 11.8,1,1, 11.967, 10241.830, 572.917, 52862.993 24/05/24,04:01:28,14,07,1, 11.8,1,1, 11.967, 10241.549, 573.110, 52860.145 24/05/24,04:01:28,15,07,1, 11.8,1,1, 11.967, 10240.336, 573.182, 52861.238 24/05/24,04:01:28,16,07,1, 11.8,1,1, 11.967, 10241.934, 572.948, 52862.389 24/05/24,04:01:28,17,07,1, 11.8,1,1, 11.967, 10240.813, 573.408, 52859.818 24/05/24,04:01:28,18,07,1, 11.8,1,1, 11.967, 10241.044, 573.194, 52862.705 24/05/24,04:01:28,19,07,1, 11.8,1,1, 11.967, 10242.279, 573.130, 52861.656 24/05/24,04:01:29,00,07,1, 11.9,1,1, 11.966, 10242.274, 573.130, 52861.656 24/05/24,04:01:29,01,07,1, 11.9,1,1, 11.966, 10240.790, 573.522, 52859.516 24/05/24,04:01:29,02,07,1, 11.9,1,1, 11.966, 10240.611, 573.466, 52862.325 24/05/24,04:01:29,03,07,1, 11.9,1,1, 11.966, 10242.092, 573.335, 52861.939 24/05/24,04:01:29,04,07,1, 11.9,1,1, 11.966, 10240.612, 573.671, 52860.398 24/05/24,04:01:29,05,07,1, 11.9,1,1, 11.966, 10241.553, 573.273, 52863.344 24/05/24,04:01:29,06,07,1, 11.9,1,1, 11.966, 10241.744, 573.316, 52860.598 24/05/24,04:01:29,07,07,1, 11.9,1,1, 11.966, 10240.269, 573.424, 52860.917 24/05/24,04:01:29,08,07,1, 11.9,1,1, 11.966, 10241.742, 573.122, 52862.606 24/05/24,04:01:29,09,07,1, 11.9,1,1, 11.966, 10240.790, 573.532, 52859.659 24/05/24,04:01:29,10,07,1, 11.9,1,1, 11.966, 10240.501, 573.470, 52862.279 24/05/24,04:01:29,11,07,1, 11.9,1,1, 11.966, 10242.041, 573.350, 52862.053 24/05/24,04:01:29,12,07,1, 11.9,1,1, 11.966, 10240.636, 573.666, 52860.347 24/05/24,04:01:29,13,07,1, 11.9,1,1, 11.966, 10241.533, 573.297, 52863.289 24/05/24,04:01:29,14,07,1, 11.9,1,1, 11.966, 10241.742, 573.337, 52860.689 24/05/24,04:01:29,15,07,1, 11.9,1,1, 11.966, 10240.272, 573.448, 52860.914 24/05/24,04:01:29,16,07,1, 11.9,1,1, 11.966, 10241.654, 573.103, 52862.620 24/05/24,04:01:29,17,07,1, 11.9,1,1, 11.966, 10240.811, 573.474, 52859.600 24/05/24,04:01:29,18,07,1, 11.9,1,1, 11.966, 10240.429, 573.454, 52862.203 24/05/24,04:01:29,19,07,1, 11.9,1,1, 11.966, 10241.998, 573.426, 52862.107 24/05/24,04:01:30,00,07,1, 11.9,1,1, 11.967, 10241.990, 573.426, 52862.107 24/05/24,04:01:30,01,07,1, 11.9,1,1, 11.967, 10240.907, 573.339, 52859.721 24/05/24,04:01:30,02,07,1, 11.9,1,1, 11.967, 10240.170, 573.395, 52861.626 24/05/24,04:01:30,03,07,1, 11.9,1,1, 11.967, 10241.754, 573.251, 52862.174 24/05/24,04:01:30,04,07,1, 11.9,1,1, 11.967, 10240.525, 573.611, 52859.967 24/05/24,04:01:30,05,07,1, 11.9,1,1, 11.967, 10241.100, 573.351, 52863.088 24/05/24,04:01:30,06,07,1, 11.9,1,1, 11.967, 10241.908, 573.301, 52861.243 24/05/24,04:01:30,07,07,1, 11.9,1,1, 11.967, 10240.277, 573.462, 52860.673 24/05/24,04:01:30,08,07,1, 11.9,1,1, 11.967, 10241.579, 573.085, 52862.877 24/05/24,04:01:30,09,07,1, 11.9,1,1, 11.967, 10240.967, 573.359, 52859.833 24/05/24,04:01:30,10,07,1, 11.9,1,1, 11.967, 10240.091, 573.385, 52861.602 24/05/24,04:01:30,11,07,1, 11.9,1,1, 11.967, 10241.712, 573.207, 52862.176 24/05/24,04:01:30,12,07,1, 11.9,1,1, 11.967, 10240.516, 573.617, 52859.996 24/05/24,04:01:30,13,07,1, 11.9,1,1, 11.967, 10241.051, 573.311, 52863.049 24/05/24,04:01:30,14,07,1, 11.9,1,1, 11.967, 10241.943, 573.285, 52861.220 24/05/24,04:01:30,15,07,1, 11.9,1,1, 11.967, 10240.321, 573.468, 52860.704 24/05/24,04:01:30,16,07,1, 11.9,1,1, 11.967, 10241.503, 573.073, 52862.867 24/05/24,04:01:30,17,07,1, 11.9,1,1, 11.967, 10240.956, 573.325, 52859.775 24/05/24,04:01:30,18,07,1, 11.9,1,1, 11.967, 10240.110, 573.339, 52861.484 24/05/24,04:01:30,19,07,1, 11.9,1,1, 11.967, 10241.725, 573.182, 52862.169 24/05/24,04:01:31,00,07,1, 11.9,1,1, 11.965, 10241.723, 573.182, 52862.169 24/05/24,04:01:31,01,07,1, 11.9,1,1, 11.965, 10241.099, 573.175, 52860.111 24/05/24,04:01:31,02,07,1, 11.9,1,1, 11.965, 10239.861, 573.191, 52861.090 24/05/24,04:01:31,03,07,1, 11.9,1,1, 11.965, 10241.399, 572.958, 52862.245 24/05/24,04:01:31,04,07,1, 11.9,1,1, 11.965, 10240.366, 573.438, 52859.613 24/05/24,04:01:31,05,07,1, 11.9,1,1, 11.965, 10240.534, 573.283, 52862.618 24/05/24,04:01:31,06,07,1, 11.9,1,1, 11.965, 10241.811, 573.231, 52861.703 24/05/24,04:01:31,07,07,1, 11.9,1,1, 11.965, 10240.198, 573.460, 52860.493 24/05/24,04:01:31,08,07,1, 11.9,1,1, 11.965, 10241.309, 572.981, 52862.970 24/05/24,04:01:31,09,07,1, 11.9,1,1, 11.965, 10241.103, 573.121, 52860.127 24/05/24,04:01:31,10,07,1, 11.9,1,1, 11.965, 10239.820, 573.208, 52861.013 24/05/24,04:01:31,11,07,1, 11.9,1,1, 11.965, 10241.390, 572.958, 52862.257 24/05/24,04:01:31,12,07,1, 11.9,1,1, 11.965, 10240.357, 573.396, 52859.720 24/05/24,04:01:31,13,07,1, 11.9,1,1, 11.965, 10240.482, 573.227, 52862.511 24/05/24,04:01:31,14,07,1, 11.9,1,1, 11.965, 10241.778, 573.180, 52861.610 24/05/24,04:01:31,15,07,1, 11.9,1,1, 11.965, 10240.250, 573.451, 52860.435 24/05/24,04:01:31,16,07,1, 11.9,1,1, 11.965, 10241.292, 573.036, 52863.051 24/05/24,04:01:31,17,07,1, 11.9,1,1, 11.965, 10241.146, 573.171, 52860.080 24/05/24,04:01:31,18,07,1, 11.9,1,1, 11.965, 10239.855, 573.245, 52861.093 24/05/24,04:01:31,19,07,1, 11.9,1,1, 11.965, 10241.382, 572.958, 52862.331 24/05/24,04:01:32,00,07,1, 11.9,1,1, 11.968, 10241.381, 572.958, 52862.331 24/05/24,04:01:32,01,07,1, 11.9,1,1, 11.968, 10241.341, 573.075, 52860.410 24/05/24,04:01:32,02,07,1, 11.9,1,1, 11.968, 10239.807, 573.172, 52860.581 24/05/24,04:01:32,03,07,1, 11.9,1,1, 11.968, 10241.255, 572.862, 52862.450 24/05/24,04:01:32,04,07,1, 11.9,1,1, 11.968, 10240.366, 573.239, 52859.452 24/05/24,04:01:32,05,07,1, 11.9,1,1, 11.968, 10240.005, 573.176, 52861.987 24/05/24,04:01:32,06,07,1, 11.9,1,1, 11.968, 10241.576, 573.068, 52861.733 24/05/24,04:01:32,07,07,1, 11.9,1,1, 11.968, 10240.153, 573.382, 52860.096 24/05/24,04:01:32,08,07,1, 11.9,1,1, 11.968, 10241.032, 572.998, 52863.120 24/05/24,04:01:32,09,07,1, 11.9,1,1, 11.968, 10241.382, 573.040, 52860.586 24/05/24,04:01:32,10,07,1, 11.9,1,1, 11.968, 10239.778, 573.175, 52860.857 24/05/24,04:01:32,11,07,1, 11.9,1,1, 11.968, 10241.207, 572.788, 52862.515 24/05/24,04:01:32,12,07,1, 11.9,1,1, 11.968, 10240.360, 573.248, 52859.525 24/05/24,04:01:32,13,07,1, 11.9,1,1, 11.968, 10239.991, 573.219, 52862.055 24/05/24,04:01:32,14,07,1, 11.9,1,1, 11.968, 10241.516, 573.024, 52861.876 24/05/24,04:01:32,15,07,1, 11.9,1,1, 11.968, 10240.140, 573.388, 52860.061 24/05/24,04:01:32,16,07,1, 11.9,1,1, 11.968, 10241.058, 573.028, 52863.051 24/05/24,04:01:32,17,07,1, 11.9,1,1, 11.968, 10241.353, 573.088, 52860.632 24/05/24,04:01:32,18,07,1, 11.9,1,1, 11.968, 10239.834, 573.165, 52860.712 24/05/24,04:01:32,19,07,1, 11.9,1,1, 11.968, 10241.191, 572.801, 52862.509 24/05/24,04:01:33,00,07,1, 11.8,1,1, 11.969, 10241.189, 572.801, 52862.509 24/05/24,04:01:33,01,07,1, 11.8,1,1, 11.969, 10241.530, 573.122, 52861.002 24/05/24,04:01:33,02,07,1, 11.8,1,1, 11.969, 10240.007, 573.314, 52860.468 24/05/24,04:01:33,03,07,1, 11.8,1,1, 11.969, 10241.230, 572.896, 52862.650 24/05/24,04:01:33,04,07,1, 11.8,1,1, 11.969, 10240.550, 573.149, 52859.464 24/05/24,04:01:33,05,07,1, 11.8,1,1, 11.969, 10239.787, 573.223, 52861.444 24/05/24,04:01:33,06,07,1, 11.8,1,1, 11.969, 10241.419, 572.990, 52861.972 24/05/24,04:01:33,07,07,1, 11.8,1,1, 11.969, 10240.118, 573.383, 52859.810 24/05/24,04:01:33,08,07,1, 11.8,1,1, 11.969, 10240.762, 573.162, 52862.950 24/05/24,04:01:33,09,07,1, 11.8,1,1, 11.969, 10241.533, 573.119, 52860.953 24/05/24,04:01:33,10,07,1, 11.8,1,1, 11.969, 10239.985, 573.298, 52860.411 24/05/24,04:01:33,11,07,1, 11.8,1,1, 11.969, 10241.229, 572.864, 52862.750 24/05/24,04:01:33,12,07,1, 11.8,1,1, 11.969, 10240.648, 573.158, 52859.594 24/05/24,04:01:33,13,07,1, 11.8,1,1, 11.969, 10239.743, 573.171, 52861.325 24/05/24,04:01:33,14,07,1, 11.8,1,1, 11.969, 10241.375, 573.002, 52861.916 24/05/24,04:01:33,15,07,1, 11.8,1,1, 11.969, 10240.149, 573.431, 52859.681 24/05/24,04:01:33,16,07,1, 11.8,1,1, 11.969, 10240.737, 573.117, 52862.817 24/05/24,04:01:33,17,07,1, 11.8,1,1, 11.969, 10241.611, 573.087, 52860.988 24/05/24,04:01:33,18,07,1, 11.8,1,1, 11.969, 10240.001, 573.291, 52860.508 24/05/24,04:01:33,19,07,1, 11.8,1,1, 11.969, 10241.206, 572.901, 52862.748 24/05/24,04:01:34,00,07,1, 11.9,1,1, 11.966, 10241.197, 572.901, 52862.748 24/05/24,04:01:34,01,07,1, 11.9,1,1, 11.966, 10241.356, 573.126, 52860.840 24/05/24,04:01:34,02,07,1, 11.9,1,1, 11.966, 10240.263, 573.485, 52860.790 24/05/24,04:01:34,03,07,1, 11.9,1,1, 11.966, 10241.305, 572.907, 52862.589 24/05/24,04:01:34,04,07,1, 11.9,1,1, 11.966, 10240.598, 573.184, 52859.728 24/05/24,04:01:34,05,07,1, 11.9,1,1, 11.966, 10240.005, 573.242, 52861.307 24/05/24,04:01:34,06,07,1, 11.9,1,1, 11.966, 10241.202, 572.922, 52861.437 24/05/24,04:01:34,07,07,1, 11.9,1,1, 11.966, 10240.102, 573.488, 52859.743 24/05/24,04:01:34,08,07,1, 11.9,1,1, 11.966, 10240.702, 573.262, 52862.560 24/05/24,04:01:34,09,07,1, 11.9,1,1, 11.966, 10241.394, 573.156, 52860.951 24/05/24,04:01:34,10,07,1, 11.9,1,1, 11.966, 10240.207, 573.534, 52860.789 24/05/24,04:01:34,11,07,1, 11.9,1,1, 11.966, 10241.334, 572.922, 52862.503 24/05/24,04:01:34,12,07,1, 11.9,1,1, 11.966, 10240.692, 573.136, 52859.771 24/05/24,04:01:34,13,07,1, 11.9,1,1, 11.966, 10239.949, 573.265, 52861.350 24/05/24,04:01:34,14,07,1, 11.9,1,1, 11.966, 10241.174, 572.874, 52861.455 24/05/24,04:01:34,15,07,1, 11.9,1,1, 11.966, 10240.069, 573.444, 52859.667 24/05/24,04:01:34,16,07,1, 11.9,1,1, 11.966, 10240.648, 573.280, 52862.431 24/05/24,04:01:34,17,07,1, 11.9,1,1, 11.966, 10241.359, 573.128, 52860.764 24/05/24,04:01:34,18,07,1, 11.9,1,1, 11.966, 10240.226, 573.516, 52860.747 24/05/24,04:01:34,19,07,1, 11.9,1,1, 11.966, 10241.300, 572.975, 52862.502 24/05/24,04:01:35,00,07,1, 12.0,1,1, 11.964, 10241.297, 572.975, 52862.502 24/05/24,04:01:35,01,07,1, 12.0,1,1, 11.964, 10241.289, 573.173, 52861.044 24/05/24,04:01:35,02,07,1, 12.0,1,1, 11.964, 10240.205, 573.648, 52860.480 24/05/24,04:01:35,03,07,1, 12.0,1,1, 11.964, 10241.217, 573.094, 52862.461 24/05/24,04:01:35,04,07,1, 12.0,1,1, 11.964, 10241.016, 573.212, 52859.913 24/05/24,04:01:35,05,07,1, 12.0,1,1, 11.964, 10240.067, 573.373, 52861.081 24/05/24,04:01:35,06,07,1, 12.0,1,1, 11.964, 10241.169, 572.994, 52861.619 24/05/24,04:01:35,07,07,1, 12.0,1,1, 11.964, 10240.115, 573.481, 52859.374 24/05/24,04:01:35,08,07,1, 12.0,1,1, 11.964, 10240.377, 573.402, 52862.019 24/05/24,04:01:35,09,07,1, 12.0,1,1, 11.964, 10241.301, 573.190, 52861.005 24/05/24,04:01:35,10,07,1, 12.0,1,1, 11.964, 10240.147, 573.631, 52860.414 24/05/24,04:01:35,11,07,1, 12.0,1,1, 11.964, 10241.173, 573.107, 52862.487 24/05/24,04:01:35,12,07,1, 12.0,1,1, 11.964, 10241.011, 573.212, 52860.097 24/05/24,04:01:35,13,07,1, 12.0,1,1, 11.964, 10240.011, 573.413, 52861.017 24/05/24,04:01:35,14,07,1, 12.0,1,1, 11.964, 10241.085, 572.896, 52861.576 24/05/24,04:01:35,15,07,1, 12.0,1,1, 11.964, 10240.145, 573.502, 52859.317 24/05/24,04:01:35,16,07,1, 12.0,1,1, 11.964, 10240.332, 573.395, 52861.984 24/05/24,04:01:35,17,07,1, 12.0,1,1, 11.964, 10241.278, 573.221, 52861.063 24/05/24,04:01:35,18,07,1, 12.0,1,1, 11.964, 10240.190, 573.738, 52860.350 24/05/24,04:01:35,19,07,1, 12.0,1,1, 11.964, 10241.116, 573.195, 52862.592 24/05/24,04:01:36,00,07,1, 11.9,1,1, 11.966, 10241.114, 573.195, 52862.592 24/05/24,04:01:36,01,07,1, 11.9,1,1, 11.966, 10241.028, 573.154, 52861.041 24/05/24,04:01:36,02,07,1, 11.9,1,1, 11.966, 10239.933, 573.741, 52859.906 24/05/24,04:01:36,03,07,1, 11.9,1,1, 11.966, 10240.868, 573.312, 52862.650 24/05/24,04:01:36,04,07,1, 11.9,1,1, 11.966, 10241.046, 573.323, 52860.327 24/05/24,04:01:36,05,07,1, 11.9,1,1, 11.966, 10239.890, 573.592, 52860.763 24/05/24,04:01:36,06,07,1, 11.9,1,1, 11.966, 10241.012, 573.038, 52861.952 24/05/24,04:01:36,07,07,1, 11.9,1,1, 11.966, 10240.098, 573.393, 52859.344 24/05/24,04:01:36,08,07,1, 11.9,1,1, 11.966, 10239.863, 573.400, 52861.517 24/05/24,04:01:36,09,07,1, 11.9,1,1, 11.966, 10241.000, 573.144, 52861.025 24/05/24,04:01:36,10,07,1, 11.9,1,1, 11.966, 10239.922, 573.671, 52859.902 24/05/24,04:01:36,11,07,1, 11.9,1,1, 11.966, 10240.732, 573.266, 52862.465 24/05/24,04:01:36,12,07,1, 11.9,1,1, 11.966, 10241.035, 573.291, 52860.241 24/05/24,04:01:36,13,07,1, 11.9,1,1, 11.966, 10239.892, 573.559, 52860.703 24/05/24,04:01:36,14,07,1, 11.9,1,1, 11.966, 10241.029, 573.046, 52861.873 24/05/24,04:01:36,15,07,1, 11.9,1,1, 11.966, 10240.093, 573.323, 52859.158 24/05/24,04:01:36,16,07,1, 11.9,1,1, 11.966, 10239.820, 573.441, 52861.366 24/05/24,04:01:36,17,07,1, 11.9,1,1, 11.966, 10241.005, 573.143, 52861.027 24/05/24,04:01:36,18,07,1, 11.9,1,1, 11.966, 10239.836, 573.717, 52859.843 24/05/24,04:01:36,19,07,1, 11.9,1,1, 11.966, 10240.719, 573.331, 52862.632 24/05/24,04:01:37,00,07,1, 11.9,1,1, 11.964, 10240.713, 573.331, 52862.632 24/05/24,04:01:37,01,07,1, 11.9,1,1, 11.964, 10240.673, 572.989, 52861.156 24/05/24,04:01:37,02,07,1, 11.9,1,1, 11.964, 10239.571, 573.558, 52859.440 24/05/24,04:01:37,03,07,1, 11.9,1,1, 11.964, 10240.206, 573.295, 52862.326 24/05/24,04:01:37,04,07,1, 11.9,1,1, 11.964, 10240.886, 573.182, 52860.516 24/05/24,04:01:37,05,07,1, 11.9,1,1, 11.964, 10239.702, 573.526, 52860.439 24/05/24,04:01:37,06,07,1, 11.9,1,1, 11.964, 10240.766, 572.968, 52862.182 24/05/24,04:01:37,07,07,1, 11.9,1,1, 11.964, 10240.166, 573.199, 52859.359 24/05/24,04:01:37,08,07,1, 11.9,1,1, 11.964, 10239.448, 573.317, 52861.035 24/05/24,04:01:37,09,07,1, 11.9,1,1, 11.964, 10240.689, 572.949, 52861.192 24/05/24,04:01:37,10,07,1, 11.9,1,1, 11.964, 10239.526, 573.543, 52859.442 24/05/24,04:01:37,11,07,1, 11.9,1,1, 11.964, 10240.117, 573.281, 52862.226 24/05/24,04:01:37,12,07,1, 11.9,1,1, 11.964, 10240.805, 573.152, 52860.514 24/05/24,04:01:37,13,07,1, 11.9,1,1, 11.964, 10239.671, 573.533, 52860.340 24/05/24,04:01:37,14,07,1, 11.9,1,1, 11.964, 10240.795, 573.041, 52862.230 24/05/24,04:01:37,15,07,1, 11.9,1,1, 11.964, 10240.163, 573.173, 52859.314 24/05/24,04:01:37,16,07,1, 11.9,1,1, 11.964, 10239.410, 573.280, 52860.831 24/05/24,04:01:37,17,07,1, 11.9,1,1, 11.964, 10240.607, 572.916, 52861.080 24/05/24,04:01:37,18,07,1, 11.9,1,1, 11.964, 10239.516, 573.436, 52859.263 24/05/24,04:01:37,19,07,1, 11.9,1,1, 11.964, 10240.078, 573.202, 52862.158 24/05/24,04:01:38,00,07,1, 11.9,1,1, 11.966, 10240.071, 573.202, 52862.158 24/05/24,04:01:38,01,07,1, 11.9,1,1, 11.966, 10240.314, 572.807, 52861.353 24/05/24,04:01:38,02,07,1, 11.9,1,1, 11.966, 10239.316, 573.247, 52858.994 24/05/24,04:01:38,03,07,1, 11.9,1,1, 11.966, 10239.482, 573.198, 52861.574 24/05/24,04:01:38,04,07,1, 11.9,1,1, 11.966, 10240.479, 572.997, 52860.706 24/05/24,04:01:38,05,07,1, 11.9,1,1, 11.966, 10239.266, 573.475, 52860.040 24/05/24,04:01:38,06,07,1, 11.9,1,1, 11.966, 10240.340, 572.951, 52862.232 24/05/24,04:01:38,07,07,1, 11.9,1,1, 11.966, 10240.192, 573.084, 52859.703 24/05/24,04:01:38,08,07,1, 11.9,1,1, 11.966, 10239.147, 573.282, 52860.684 24/05/24,04:01:38,09,07,1, 11.9,1,1, 11.966, 10240.332, 572.774, 52861.566 24/05/24,04:01:38,10,07,1, 11.9,1,1, 11.966, 10239.286, 573.266, 52859.080 24/05/24,04:01:38,11,07,1, 11.9,1,1, 11.966, 10239.433, 573.176, 52861.704 24/05/24,04:01:38,12,07,1, 11.9,1,1, 11.966, 10240.384, 572.962, 52860.669 24/05/24,04:01:38,13,07,1, 11.9,1,1, 11.966, 10239.273, 573.430, 52859.893 24/05/24,04:01:38,14,07,1, 11.9,1,1, 11.966, 10240.248, 572.938, 52862.318 24/05/24,04:01:38,15,07,1, 11.9,1,1, 11.966, 10240.165, 573.024, 52859.690 24/05/24,04:01:38,16,07,1, 11.9,1,1, 11.966, 10239.116, 573.216, 52860.522 24/05/24,04:01:38,17,07,1, 11.9,1,1, 11.966, 10240.257, 572.754, 52861.378 24/05/24,04:01:38,18,07,1, 11.9,1,1, 11.966, 10239.277, 573.185, 52858.999 24/05/24,04:01:38,19,07,1, 11.9,1,1, 11.966, 10239.327, 573.209, 52861.532 24/05/24,04:01:39,00,07,1, 11.9,1,1, 11.968, 10239.320, 573.209, 52861.532 24/05/24,04:01:39,01,07,1, 11.9,1,1, 11.968, 10240.149, 572.719, 52862.112 24/05/24,04:01:39,02,07,1, 11.9,1,1, 11.968, 10239.563, 573.021, 52859.024 24/05/24,04:01:39,03,07,1, 11.9,1,1, 11.968, 10238.688, 572.988, 52860.744 24/05/24,04:01:39,04,07,1, 11.9,1,1, 11.968, 10240.312, 572.886, 52861.463 24/05/24,04:01:39,05,07,1, 11.9,1,1, 11.968, 10239.054, 573.277, 52859.274 24/05/24,04:01:39,06,07,1, 11.9,1,1, 11.968, 10239.643, 573.015, 52862.253 24/05/24,04:01:39,07,07,1, 11.9,1,1, 11.968, 10240.518, 572.989, 52860.577 24/05/24,04:01:39,08,07,1, 11.9,1,1, 11.968, 10238.924, 573.136, 52859.930 24/05/24,04:01:39,09,07,1, 11.9,1,1, 11.968, 10240.114, 572.770, 52862.320 24/05/24,04:01:39,10,07,1, 11.9,1,1, 11.968, 10239.573, 572.990, 52859.109 24/05/24,04:01:39,11,07,1, 11.9,1,1, 11.968, 10238.645, 572.984, 52860.715 24/05/24,04:01:39,12,07,1, 11.9,1,1, 11.968, 10240.236, 572.860, 52861.383 24/05/24,04:01:39,13,07,1, 11.9,1,1, 11.968, 10239.033, 573.267, 52859.121 24/05/24,04:01:39,14,07,1, 11.9,1,1, 11.968, 10239.612, 573.029, 52862.260 24/05/24,04:01:39,15,07,1, 11.9,1,1, 11.968, 10240.499, 573.014, 52860.764 24/05/24,04:01:39,16,07,1, 11.9,1,1, 11.968, 10238.892, 573.183, 52860.024 24/05/24,04:01:39,17,07,1, 11.9,1,1, 11.968, 10240.124, 572.757, 52862.218 24/05/24,04:01:39,18,07,1, 11.9,1,1, 11.968, 10239.638, 572.983, 52859.228 24/05/24,04:01:39,19,07,1, 11.9,1,1, 11.968, 10238.623, 573.066, 52860.798 24/05/24,04:01:40,00,07,1, 11.9,1,1, 11.967, 10238.619, 573.066, 52860.798 24/05/24,04:01:40,01,07,1, 11.9,1,1, 11.967, 10240.020, 572.756, 52862.464 24/05/24,04:01:40,02,07,1, 11.9,1,1, 11.967, 10239.919, 572.931, 52859.592 24/05/24,04:01:40,03,07,1, 11.9,1,1, 11.967, 10238.598, 573.035, 52860.490 24/05/24,04:01:40,04,07,1, 11.9,1,1, 11.967, 10240.091, 572.736, 52861.779 24/05/24,04:01:40,05,07,1, 11.9,1,1, 11.967, 10239.078, 573.138, 52859.067 24/05/24,04:01:40,06,07,1, 11.9,1,1, 11.967, 10239.117, 572.975, 52861.907 24/05/24,04:01:40,07,07,1, 11.9,1,1, 11.967, 10240.437, 572.909, 52861.069 24/05/24,04:01:40,08,07,1, 11.9,1,1, 11.967, 10238.958, 573.186, 52859.688 24/05/24,04:01:40,09,07,1, 11.9,1,1, 11.967, 10239.996, 572.774, 52862.494 24/05/24,04:01:40,10,07,1, 11.9,1,1, 11.967, 10239.989, 572.916, 52859.705 24/05/24,04:01:40,11,07,1, 11.9,1,1, 11.967, 10238.545, 572.938, 52860.380 24/05/24,04:01:40,12,07,1, 11.9,1,1, 11.967, 10240.110, 572.660, 52861.735 24/05/24,04:01:40,13,07,1, 11.9,1,1, 11.967, 10239.067, 573.104, 52859.013 24/05/24,04:01:40,14,07,1, 11.9,1,1, 11.967, 10239.063, 572.999, 52861.807 24/05/24,04:01:40,15,07,1, 11.9,1,1, 11.967, 10240.435, 572.913, 52861.122 24/05/24,04:01:40,16,07,1, 11.9,1,1, 11.967, 10238.943, 573.199, 52859.671 24/05/24,04:01:40,17,07,1, 11.9,1,1, 11.967, 10239.969, 572.778, 52862.531 24/05/24,04:01:40,18,07,1, 11.9,1,1, 11.967, 10240.046, 572.870, 52859.770 24/05/24,04:01:40,19,07,1, 11.9,1,1, 11.967, 10238.577, 572.922, 52860.354 24/05/24,04:01:41,00,07,1, 11.9,1,1, 11.968, 10238.577, 572.922, 52860.354 24/05/24,04:01:41,01,07,1, 11.9,1,1, 11.968, 10239.618, 572.707, 52861.725 24/05/24,04:01:41,02,07,1, 11.9,1,1, 11.968, 10240.020, 572.898, 52860.793 24/05/24,04:01:41,03,07,1, 11.9,1,1, 11.968, 10239.215, 572.951, 52860.545 24/05/24,04:01:41,04,07,1, 11.9,1,1, 11.968, 10239.615, 572.486, 52861.315 24/05/24,04:01:41,05,07,1, 11.9,1,1, 11.968, 10239.431, 573.031, 52859.908 24/05/24,04:01:41,06,07,1, 11.9,1,1, 11.968, 10238.963, 572.795, 52860.793 24/05/24,04:01:41,07,07,1, 11.9,1,1, 11.968, 10239.843, 572.698, 52861.274 24/05/24,04:01:41,08,07,1, 11.9,1,1, 11.968, 10239.457, 573.267, 52860.405 24/05/24,04:01:41,09,07,1, 11.9,1,1, 11.968, 10239.607, 572.647, 52861.744 24/05/24,04:01:41,10,07,1, 11.9,1,1, 11.968, 10240.036, 572.861, 52860.804 24/05/24,04:01:41,11,07,1, 11.9,1,1, 11.968, 10239.229, 573.010, 52860.506 24/05/24,04:01:41,12,07,1, 11.9,1,1, 11.968, 10239.593, 572.445, 52861.389 24/05/24,04:01:41,13,07,1, 11.9,1,1, 11.968, 10239.418, 573.028, 52860.011 24/05/24,04:01:41,14,07,1, 11.9,1,1, 11.968, 10238.931, 572.795, 52860.897 24/05/24,04:01:41,15,07,1, 11.9,1,1, 11.968, 10239.792, 572.697, 52861.263 24/05/24,04:01:41,16,07,1, 11.9,1,1, 11.968, 10239.374, 573.222, 52860.414 24/05/24,04:01:41,17,07,1, 11.9,1,1, 11.968, 10239.572, 572.682, 52861.631 24/05/24,04:01:41,18,07,1, 11.9,1,1, 11.968, 10240.118, 572.916, 52860.913 24/05/24,04:01:41,19,07,1, 11.9,1,1, 11.968, 10239.229, 572.932, 52860.541 24/05/24,04:01:42,00,07,1, 11.9,1,1, 11.967, 10239.228, 572.932, 52860.541 24/05/24,04:01:42,01,07,1, 11.9,1,1, 11.967, 10239.315, 572.575, 52861.512 24/05/24,04:01:42,02,07,1, 11.9,1,1, 11.967, 10240.054, 572.739, 52861.189 24/05/24,04:01:42,03,07,1, 11.9,1,1, 11.967, 10239.301, 572.914, 52860.618 24/05/24,04:01:42,04,07,1, 11.9,1,1, 11.967, 10239.568, 572.306, 52861.532 24/05/24,04:01:42,05,07,1, 11.9,1,1, 11.967, 10239.588, 572.789, 52860.255 24/05/24,04:01:42,06,07,1, 11.9,1,1, 11.967, 10238.831, 572.702, 52860.677 24/05/24,04:01:42,07,07,1, 11.9,1,1, 11.967, 10239.577, 572.451, 52861.256 24/05/24,04:01:42,08,07,1, 11.9,1,1, 11.967, 10239.244, 573.097, 52860.174 24/05/24,04:01:42,09,07,1, 11.9,1,1, 11.967, 10239.299, 572.600, 52861.514 24/05/24,04:01:42,10,07,1, 11.9,1,1, 11.967, 10239.947, 572.706, 52861.173 24/05/24,04:01:42,11,07,1, 11.9,1,1, 11.967, 10239.321, 572.930, 52860.598 24/05/24,04:01:42,12,07,1, 11.9,1,1, 11.967, 10239.596, 572.306, 52861.576 24/05/24,04:01:42,13,07,1, 11.9,1,1, 11.967, 10239.651, 572.800, 52860.219 24/05/24,04:01:42,14,07,1, 11.9,1,1, 11.967, 10238.806, 572.625, 52860.548 24/05/24,04:01:42,15,07,1, 11.9,1,1, 11.967, 10239.545, 572.426, 52861.174 24/05/24,04:01:42,16,07,1, 11.9,1,1, 11.967, 10239.250, 572.994, 52860.188 24/05/24,04:01:42,17,07,1, 11.9,1,1, 11.967, 10239.264, 572.560, 52861.431 24/05/24,04:01:42,18,07,1, 11.9,1,1, 11.967, 10240.042, 572.685, 52861.091 24/05/24,04:01:42,19,07,1, 11.9,1,1, 11.967, 10239.377, 572.976, 52860.637 24/05/24,04:01:43,00,07,1, 11.9,1,1, 11.966, 10239.370, 572.976, 52860.637 24/05/24,04:01:43,01,07,1, 11.9,1,1, 11.966, 10238.944, 572.407, 52861.161 24/05/24,04:01:43,02,07,1, 11.9,1,1, 11.966, 10239.842, 572.410, 52861.262 24/05/24,04:01:43,03,07,1, 11.9,1,1, 11.966, 10239.303, 572.760, 52860.537 24/05/24,04:01:43,04,07,1, 11.9,1,1, 11.966, 10239.552, 572.140, 52861.727 24/05/24,04:01:43,05,07,1, 11.9,1,1, 11.966, 10239.822, 572.484, 52860.597 24/05/24,04:01:43,06,07,1, 11.9,1,1, 11.966, 10238.963, 572.514, 52860.521 24/05/24,04:01:43,07,07,1, 11.9,1,1, 11.966, 10239.433, 572.058, 52861.217 24/05/24,04:01:43,08,07,1, 11.9,1,1, 11.966, 10239.226, 572.653, 52859.925 24/05/24,04:01:43,09,07,1, 11.9,1,1, 11.966, 10238.977, 572.342, 52861.072 24/05/24,04:01:43,10,07,1, 11.9,1,1, 11.966, 10239.858, 572.339, 52861.184 24/05/24,04:01:43,11,07,1, 11.9,1,1, 11.966, 10239.312, 572.719, 52860.455 24/05/24,04:01:43,12,07,1, 11.9,1,1, 11.966, 10239.535, 572.176, 52861.686 24/05/24,04:01:43,13,07,1, 11.9,1,1, 11.966, 10239.840, 572.443, 52860.528 24/05/24,04:01:43,14,07,1, 11.9,1,1, 11.966, 10238.911, 572.459, 52860.464 24/05/24,04:01:43,15,07,1, 11.9,1,1, 11.966, 10239.487, 572.055, 52861.281 24/05/24,04:01:43,16,07,1, 11.9,1,1, 11.966, 10239.222, 572.635, 52859.939 24/05/24,04:01:43,17,07,1, 11.9,1,1, 11.966, 10238.874, 572.382, 52861.147 24/05/24,04:01:43,18,07,1, 11.9,1,1, 11.966, 10239.820, 572.347, 52861.180 24/05/24,04:01:43,19,07,1, 11.9,1,1, 11.966, 10239.257, 572.757, 52860.340 24/05/24,04:01:44,00,07,1, 12.0,1,1, 11.966, 10239.253, 572.757, 52860.340 24/05/24,04:01:44,01,07,1, 12.0,1,1, 11.966, 10238.777, 572.125, 52860.828 24/05/24,04:01:44,02,07,1, 12.0,1,1, 11.966, 10239.694, 571.968, 52861.182 24/05/24,04:01:44,03,07,1, 12.0,1,1, 11.966, 10239.120, 572.480, 52860.042 24/05/24,04:01:44,04,07,1, 12.0,1,1, 11.966, 10239.427, 571.970, 52861.713 24/05/24,04:01:44,05,07,1, 12.0,1,1, 11.966, 10240.029, 572.095, 52860.722 24/05/24,04:01:44,06,07,1, 12.0,1,1, 11.966, 10239.055, 572.260, 52860.398 24/05/24,04:01:44,07,07,1, 12.0,1,1, 11.966, 10239.567, 571.674, 52861.505 24/05/24,04:01:44,08,07,1, 12.0,1,1, 11.966, 10239.366, 572.168, 52859.789 24/05/24,04:01:44,09,07,1, 12.0,1,1, 11.966, 10238.722, 572.082, 52860.723 24/05/24,04:01:44,10,07,1, 12.0,1,1, 11.966, 10239.661, 571.906, 52861.147 24/05/24,04:01:44,11,07,1, 12.0,1,1, 11.966, 10239.167, 572.421, 52860.036 24/05/24,04:01:44,12,07,1, 12.0,1,1, 11.966, 10239.379, 572.016, 52861.812 24/05/24,04:01:44,13,07,1, 12.0,1,1, 11.966, 10240.033, 572.061, 52860.836 24/05/24,04:01:44,14,07,1, 12.0,1,1, 11.966, 10239.107, 572.240, 52860.313 24/05/24,04:01:44,15,07,1, 12.0,1,1, 11.966, 10239.522, 571.657, 52861.573 24/05/24,04:01:44,16,07,1, 12.0,1,1, 11.966, 10239.352, 572.144, 52859.803 24/05/24,04:01:44,17,07,1, 12.0,1,1, 11.966, 10238.733, 572.006, 52860.662 24/05/24,04:01:44,18,07,1, 12.0,1,1, 11.966, 10239.630, 571.858, 52861.193 24/05/24,04:01:44,19,07,1, 12.0,1,1, 11.966, 10239.109, 572.389, 52860.018 24/05/24,04:01:45,00,08,1, 11.9,1,1, 11.968, 10239.103, 572.389, 52860.018 24/05/24,04:01:45,01,08,1, 11.9,1,1, 11.968, 10238.680, 571.702, 52860.280 24/05/24,04:01:45,02,08,1, 11.9,1,1, 11.968, 10239.461, 571.382, 52861.011 24/05/24,04:01:45,03,08,1, 11.9,1,1, 11.968, 10239.083, 571.993, 52859.617 24/05/24,04:01:45,04,08,1, 11.9,1,1, 11.968, 10238.976, 571.656, 52861.208 24/05/24,04:01:45,05,08,1, 11.9,1,1, 11.968, 10239.886, 571.674, 52860.981 24/05/24,04:01:45,06,08,1, 11.9,1,1, 11.968, 10239.164, 571.981, 52860.231 24/05/24,04:01:45,07,08,1, 11.9,1,1, 11.968, 10239.550, 571.413, 52861.548 24/05/24,04:01:45,08,08,1, 11.9,1,1, 11.968, 10239.681, 571.692, 52860.057 24/05/24,04:01:45,09,08,1, 11.9,1,1, 11.968, 10238.693, 571.681, 52860.291 24/05/24,04:01:45,10,08,1, 11.9,1,1, 11.968, 10239.423, 571.332, 52861.051 24/05/24,04:01:45,11,08,1, 11.9,1,1, 11.968, 10239.041, 571.914, 52859.590 24/05/24,04:01:45,12,08,1, 11.9,1,1, 11.968, 10238.895, 571.590, 52861.150 24/05/24,04:01:45,13,08,1, 11.9,1,1, 11.968, 10239.821, 571.592, 52861.013 24/05/24,04:01:45,14,08,1, 11.9,1,1, 11.968, 10239.149, 571.952, 52860.177 24/05/24,04:01:45,15,08,1, 11.9,1,1, 11.968, 10239.509, 571.328, 52861.631 24/05/24,04:01:45,16,08,1, 11.9,1,1, 11.968, 10239.658, 571.645, 52859.961 24/05/24,04:01:45,17,08,1, 11.9,1,1, 11.968, 10238.787, 571.660, 52860.225 24/05/24,04:01:45,18,08,1, 11.9,1,1, 11.968, 10239.445, 571.285, 52861.087 24/05/24,04:01:45,19,08,1, 11.9,1,1, 11.968, 10239.067, 571.903, 52859.545 24/05/24,04:01:46,00,08,1, 11.9,1,1, 11.972, 10239.061, 571.903, 52859.545 24/05/24,04:01:46,01,08,1, 11.9,1,1, 11.972, 10238.821, 571.380, 52860.046 24/05/24,04:01:46,02,08,1, 11.9,1,1, 11.972, 10239.342, 570.902, 52861.130 24/05/24,04:01:46,03,08,1, 11.9,1,1, 11.972, 10239.003, 571.405, 52859.407 24/05/24,04:01:46,04,08,1, 11.9,1,1, 11.972, 10238.534, 571.282, 52860.487 24/05/24,04:01:46,05,08,1, 11.9,1,1, 11.972, 10239.525, 571.129, 52860.766 24/05/24,04:01:46,06,08,1, 11.9,1,1, 11.972, 10238.967, 571.612, 52859.720 24/05/24,04:01:46,07,08,1, 11.9,1,1, 11.972, 10239.244, 571.127, 52861.384 24/05/24,04:01:46,08,08,1, 11.9,1,1, 11.972, 10239.743, 571.263, 52860.355 24/05/24,04:01:46,09,08,1, 11.9,1,1, 11.972, 10238.774, 571.329, 52860.019 24/05/24,04:01:46,10,08,1, 11.9,1,1, 11.972, 10239.330, 570.874, 52861.071 24/05/24,04:01:46,11,08,1, 11.9,1,1, 11.972, 10239.080, 571.384, 52859.428 24/05/24,04:01:46,12,08,1, 11.9,1,1, 11.972, 10238.505, 571.216, 52860.545 24/05/24,04:01:46,13,08,1, 11.9,1,1, 11.972, 10239.511, 571.044, 52860.889 24/05/24,04:01:46,14,08,1, 11.9,1,1, 11.972, 10238.936, 571.627, 52859.754 24/05/24,04:01:46,15,08,1, 11.9,1,1, 11.972, 10239.200, 571.112, 52861.461 24/05/24,04:01:46,16,08,1, 11.9,1,1, 11.972, 10239.785, 571.216, 52860.433 24/05/24,04:01:46,17,08,1, 11.9,1,1, 11.972, 10238.769, 571.332, 52860.071 24/05/24,04:01:46,18,08,1, 11.9,1,1, 11.972, 10239.305, 570.809, 52861.105 24/05/24,04:01:46,19,08,1, 11.9,1,1, 11.972, 10239.083, 571.268, 52859.439 24/05/24,04:01:47,00,07,1, 11.9,1,1, 11.970, 10239.078, 571.268, 52859.439 24/05/24,04:01:47,01,07,1, 11.9,1,1, 11.970, 10238.793, 571.272, 52859.898 24/05/24,04:01:47,02,07,1, 11.9,1,1, 11.970, 10239.254, 570.671, 52861.266 24/05/24,04:01:47,03,07,1, 11.9,1,1, 11.970, 10239.267, 571.020, 52859.673 24/05/24,04:01:47,04,07,1, 11.9,1,1, 11.970, 10238.340, 570.959, 52860.063 24/05/24,04:01:47,05,07,1, 11.9,1,1, 11.970, 10239.158, 570.690, 52860.712 24/05/24,04:01:47,06,07,1, 11.9,1,1, 11.970, 10238.749, 571.251, 52859.366 24/05/24,04:01:47,07,07,1, 11.9,1,1, 11.970, 10238.775, 570.905, 52860.996 24/05/24,04:01:47,08,07,1, 11.9,1,1, 11.970, 10239.660, 570.986, 52860.716 24/05/24,04:01:47,09,07,1, 11.9,1,1, 11.970, 10238.793, 571.278, 52859.994 24/05/24,04:01:47,10,07,1, 11.9,1,1, 11.970, 10239.203, 570.693, 52861.225 24/05/24,04:01:47,11,07,1, 11.9,1,1, 11.970, 10239.234, 571.002, 52859.684 24/05/24,04:01:47,12,07,1, 11.9,1,1, 11.970, 10238.348, 571.029, 52859.969 24/05/24,04:01:47,13,07,1, 11.9,1,1, 11.970, 10239.132, 570.667, 52860.754 24/05/24,04:01:47,14,07,1, 11.9,1,1, 11.970, 10238.761, 571.307, 52859.360 24/05/24,04:01:47,15,07,1, 11.9,1,1, 11.970, 10238.698, 570.915, 52860.943 24/05/24,04:01:47,16,07,1, 11.9,1,1, 11.970, 10239.558, 570.917, 52860.724 24/05/24,04:01:47,17,07,1, 11.9,1,1, 11.970, 10238.793, 571.219, 52859.865 24/05/24,04:01:47,18,07,1, 11.9,1,1, 11.970, 10239.213, 570.622, 52861.260 24/05/24,04:01:47,19,07,1, 11.9,1,1, 11.970, 10239.274, 571.032, 52859.776 24/05/24,04:01:48,00,07,1, 11.9,1,1, 11.969, 10239.270, 571.032, 52859.776 24/05/24,04:01:48,01,07,1, 11.9,1,1, 11.969, 10238.642, 571.259, 52859.706 24/05/24,04:01:48,02,07,1, 11.9,1,1, 11.969, 10238.918, 570.656, 52861.279 24/05/24,04:01:48,03,07,1, 11.9,1,1, 11.969, 10239.401, 570.915, 52859.960 24/05/24,04:01:48,04,07,1, 11.9,1,1, 11.969, 10238.339, 570.990, 52859.898 24/05/24,04:01:48,05,07,1, 11.9,1,1, 11.969, 10238.978, 570.530, 52860.834 24/05/24,04:01:48,06,07,1, 11.9,1,1, 11.969, 10238.644, 571.080, 52859.188 24/05/24,04:01:48,07,07,1, 11.9,1,1, 11.969, 10238.242, 570.880, 52860.517 24/05/24,04:01:48,08,07,1, 11.9,1,1, 11.969, 10239.224, 570.797, 52860.667 24/05/24,04:01:48,09,07,1, 11.9,1,1, 11.969, 10238.617, 571.289, 52859.694 24/05/24,04:01:48,10,07,1, 11.9,1,1, 11.969, 10238.909, 570.695, 52861.347 24/05/24,04:01:48,11,07,1, 11.9,1,1, 11.969, 10239.375, 570.926, 52860.028 24/05/24,04:01:48,12,07,1, 11.9,1,1, 11.969, 10238.332, 571.021, 52859.933 24/05/24,04:01:48,13,07,1, 11.9,1,1, 11.969, 10238.950, 570.524, 52860.808 24/05/24,04:01:48,14,07,1, 11.9,1,1, 11.969, 10238.646, 571.113, 52859.278 24/05/24,04:01:48,15,07,1, 11.9,1,1, 11.969, 10238.102, 570.907, 52860.549 24/05/24,04:01:48,16,07,1, 11.9,1,1, 11.969, 10239.167, 570.850, 52860.735 24/05/24,04:01:48,17,07,1, 11.9,1,1, 11.969, 10238.613, 571.289, 52859.748 24/05/24,04:01:48,18,07,1, 11.9,1,1, 11.969, 10238.898, 570.746, 52861.307 24/05/24,04:01:48,19,07,1, 11.9,1,1, 11.969, 10239.333, 570.968, 52860.198 24/05/24,04:01:49,00,08,1, 11.9,1,1, 11.966, 10239.328, 570.968, 52860.198 24/05/24,04:01:49,01,08,1, 11.9,1,1, 11.966, 10238.310, 571.469, 52859.526 24/05/24,04:01:49,02,08,1, 11.9,1,1, 11.966, 10238.419, 571.039, 52861.258 24/05/24,04:01:49,03,08,1, 11.9,1,1, 11.966, 10239.149, 571.068, 52860.404 24/05/24,04:01:49,04,08,1, 11.9,1,1, 11.966, 10238.255, 571.348, 52859.916 24/05/24,04:01:49,05,08,1, 11.9,1,1, 11.966, 10238.739, 570.766, 52861.036 24/05/24,04:01:49,06,08,1, 11.9,1,1, 11.966, 10238.596, 571.198, 52859.384 24/05/24,04:01:49,07,08,1, 11.9,1,1, 11.966, 10237.842, 571.067, 52860.131 24/05/24,04:01:49,08,08,1, 11.9,1,1, 11.966, 10238.734, 570.874, 52860.692 24/05/24,04:01:49,09,08,1, 11.9,1,1, 11.966, 10238.246, 571.445, 52859.504 24/05/24,04:01:49,10,08,1, 11.9,1,1, 11.966, 10238.366, 571.026, 52861.220 24/05/24,04:01:49,11,08,1, 11.9,1,1, 11.966, 10239.095, 571.147, 52860.511 24/05/24,04:01:49,12,08,1, 11.9,1,1, 11.966, 10238.259, 571.361, 52859.887 24/05/24,04:01:49,13,08,1, 11.9,1,1, 11.966, 10238.703, 570.821, 52861.111 24/05/24,04:01:49,14,08,1, 11.9,1,1, 11.966, 10238.581, 571.216, 52859.428 24/05/24,04:01:49,15,08,1, 11.9,1,1, 11.966, 10237.769, 571.141, 52860.033 24/05/24,04:01:49,16,08,1, 11.9,1,1, 11.966, 10238.666, 570.884, 52860.574 24/05/24,04:01:49,17,08,1, 11.9,1,1, 11.966, 10238.211, 571.528, 52859.375 24/05/24,04:01:49,18,08,1, 11.9,1,1, 11.966, 10238.237, 571.080, 52860.970 24/05/24,04:01:49,19,08,1, 11.9,1,1, 11.966, 10239.072, 571.172, 52860.437 24/05/24,04:01:50,00,08,1, 11.9,1,1, 11.967, 10239.069, 571.172, 52860.437 24/05/24,04:01:50,01,08,1, 11.9,1,1, 11.967, 10238.105, 571.734, 52859.027 24/05/24,04:01:50,02,08,1, 11.9,1,1, 11.967, 10237.520, 571.490, 52860.618 24/05/24,04:01:50,03,08,1, 11.9,1,1, 11.967, 10239.028, 571.566, 52861.168 24/05/24,04:01:50,04,08,1, 11.9,1,1, 11.967, 10237.970, 571.794, 52859.393 24/05/24,04:01:50,05,08,1, 11.9,1,1, 11.967, 10238.284, 571.328, 52861.472 24/05/24,04:01:50,06,08,1, 11.9,1,1, 11.967, 10238.876, 571.525, 52859.933 24/05/24,04:01:50,07,08,1, 11.9,1,1, 11.967, 10237.375, 571.495, 52859.446 24/05/24,04:01:50,08,08,1, 11.9,1,1, 11.967, 10238.402, 571.319, 52861.198 24/05/24,04:01:50,09,08,1, 11.9,1,1, 11.967, 10238.084, 571.798, 52859.053 24/05/24,04:01:50,10,08,1, 11.9,1,1, 11.967, 10237.507, 571.580, 52860.598 24/05/24,04:01:50,11,08,1, 11.9,1,1, 11.967, 10238.980, 571.591, 52861.166 24/05/24,04:01:50,12,08,1, 11.9,1,1, 11.967, 10237.955, 571.842, 52859.227 24/05/24,04:01:50,13,08,1, 11.9,1,1, 11.967, 10238.267, 571.375, 52861.499 24/05/24,04:01:50,14,08,1, 11.9,1,1, 11.967, 10238.919, 571.629, 52860.078 24/05/24,04:01:50,15,08,1, 11.9,1,1, 11.967, 10237.356, 571.574, 52859.468 24/05/24,04:01:50,16,08,1, 11.9,1,1, 11.967, 10238.336, 571.325, 52861.287 24/05/24,04:01:50,17,08,1, 11.9,1,1, 11.967, 10238.132, 571.865, 52859.070 24/05/24,04:01:50,18,08,1, 11.9,1,1, 11.967, 10237.462, 571.601, 52860.520 24/05/24,04:01:50,19,08,1, 11.9,1,1, 11.967, 10238.897, 571.686, 52861.227 24/05/24,04:01:51,00,08,1, 11.9,1,1, 11.966, 10238.894, 571.686, 52861.227 24/05/24,04:01:51,01,08,1, 11.9,1,1, 11.966, 10237.916, 572.149, 52859.237 24/05/24,04:01:51,02,08,1, 11.9,1,1, 11.966, 10237.444, 572.008, 52860.398 24/05/24,04:01:51,03,08,1, 11.9,1,1, 11.966, 10238.483, 571.907, 52860.655 24/05/24,04:01:51,04,08,1, 11.9,1,1, 11.966, 10237.842, 572.423, 52859.712 24/05/24,04:01:51,05,08,1, 11.9,1,1, 11.966, 10238.156, 571.891, 52861.466 24/05/24,04:01:51,06,08,1, 11.9,1,1, 11.966, 10238.631, 572.076, 52860.135 24/05/24,04:01:51,07,08,1, 11.9,1,1, 11.966, 10237.643, 572.119, 52859.764 24/05/24,04:01:51,08,08,1, 11.9,1,1, 11.966, 10238.198, 571.652, 52860.854 24/05/24,04:01:51,09,08,1, 11.9,1,1, 11.966, 10237.899, 572.196, 52859.214 24/05/24,04:01:51,10,08,1, 11.9,1,1, 11.966, 10237.434, 571.973, 52860.372 24/05/24,04:01:51,11,08,1, 11.9,1,1, 11.966, 10238.444, 571.907, 52860.699 24/05/24,04:01:51,12,08,1, 11.9,1,1, 11.966, 10237.853, 572.437, 52859.641 24/05/24,04:01:51,13,08,1, 11.9,1,1, 11.966, 10238.134, 571.921, 52861.255 24/05/24,04:01:51,14,08,1, 11.9,1,1, 11.966, 10238.675, 572.071, 52860.080 24/05/24,04:01:51,15,08,1, 11.9,1,1, 11.966, 10237.625, 572.184, 52859.895 24/05/24,04:01:51,16,08,1, 11.9,1,1, 11.966, 10238.175, 571.746, 52860.963 24/05/24,04:01:51,17,08,1, 11.9,1,1, 11.966, 10237.933, 572.204, 52859.270 24/05/24,04:01:51,18,08,1, 11.9,1,1, 11.966, 10237.361, 572.070, 52860.348 24/05/24,04:01:51,19,08,1, 11.9,1,1, 11.966, 10238.349, 571.903, 52860.640 24/05/24,04:01:52,00,08,1, 11.9,1,1, 11.968, 10238.343, 571.903, 52860.640 24/05/24,04:01:52,01,08,1, 11.9,1,1, 11.968, 10238.443, 572.609, 52860.211 24/05/24,04:01:52,02,08,1, 11.9,1,1, 11.968, 10237.168, 572.224, 52859.011 24/05/24,04:01:52,03,08,1, 11.9,1,1, 11.968, 10237.899, 572.241, 52860.842 24/05/24,04:01:52,04,08,1, 11.9,1,1, 11.968, 10238.208, 572.787, 52859.703 24/05/24,04:01:52,05,08,1, 11.9,1,1, 11.968, 10237.369, 572.218, 52860.105 24/05/24,04:01:52,06,08,1, 11.9,1,1, 11.968, 10238.700, 572.551, 52861.244 24/05/24,04:01:52,07,08,1, 11.9,1,1, 11.968, 10237.968, 572.586, 52859.374 24/05/24,04:01:52,08,08,1, 11.9,1,1, 11.968, 10237.632, 572.009, 52860.599 24/05/24,04:01:52,09,08,1, 11.9,1,1, 11.968, 10238.481, 572.624, 52860.199 24/05/24,04:01:52,10,08,1, 11.9,1,1, 11.968, 10237.138, 572.329, 52858.962 24/05/24,04:01:52,11,08,1, 11.9,1,1, 11.968, 10237.796, 572.298, 52860.806 24/05/24,04:01:52,12,08,1, 11.9,1,1, 11.968, 10238.194, 572.804, 52859.690 24/05/24,04:01:52,13,08,1, 11.9,1,1, 11.968, 10237.345, 572.270, 52859.936 24/05/24,04:01:52,14,08,1, 11.9,1,1, 11.968, 10238.705, 572.613, 52861.241 24/05/24,04:01:52,15,08,1, 11.9,1,1, 11.968, 10238.057, 572.633, 52859.452 24/05/24,04:01:52,16,08,1, 11.9,1,1, 11.968, 10237.628, 572.050, 52860.521 24/05/24,04:01:52,17,08,1, 11.9,1,1, 11.968, 10238.471, 572.660, 52860.175 24/05/24,04:01:52,18,08,1, 11.9,1,1, 11.968, 10237.160, 572.314, 52858.953 24/05/24,04:01:52,19,08,1, 11.9,1,1, 11.968, 10237.828, 572.328, 52860.854 24/05/24,04:01:53,00,08,1, 11.9,1,1, 11.968, 10237.826, 572.328, 52860.854 24/05/24,04:01:53,01,08,1, 11.9,1,1, 11.968, 10238.598, 572.715, 52860.368 24/05/24,04:01:53,02,08,1, 11.9,1,1, 11.968, 10237.311, 572.504, 52858.793 24/05/24,04:01:53,03,08,1, 11.9,1,1, 11.968, 10237.645, 572.305, 52860.467 24/05/24,04:01:53,04,08,1, 11.9,1,1, 11.968, 10238.133, 572.912, 52859.453 24/05/24,04:01:53,05,08,1, 11.9,1,1, 11.968, 10237.131, 572.413, 52859.483 24/05/24,04:01:53,06,08,1, 11.9,1,1, 11.968, 10238.407, 572.669, 52861.038 24/05/24,04:01:53,07,08,1, 11.9,1,1, 11.968, 10238.131, 572.872, 52859.359 24/05/24,04:01:53,08,08,1, 11.9,1,1, 11.968, 10237.612, 572.282, 52860.409 24/05/24,04:01:53,09,08,1, 11.9,1,1, 11.968, 10238.597, 572.727, 52860.405 24/05/24,04:01:53,10,08,1, 11.9,1,1, 11.968, 10237.347, 572.449, 52858.887 24/05/24,04:01:53,11,08,1, 11.9,1,1, 11.968, 10237.605, 572.286, 52860.615 24/05/24,04:01:53,12,08,1, 11.9,1,1, 11.968, 10238.125, 572.884, 52859.542 24/05/24,04:01:53,13,08,1, 11.9,1,1, 11.968, 10237.140, 572.367, 52859.508 24/05/24,04:01:53,14,08,1, 11.9,1,1, 11.968, 10238.366, 572.664, 52861.075 24/05/24,04:01:53,15,08,1, 11.9,1,1, 11.968, 10238.064, 572.841, 52859.419 24/05/24,04:01:53,16,08,1, 11.9,1,1, 11.968, 10237.591, 572.203, 52860.324 24/05/24,04:01:53,17,08,1, 11.9,1,1, 11.968, 10238.598, 572.699, 52860.370 24/05/24,04:01:53,18,08,1, 11.9,1,1, 11.968, 10237.420, 572.505, 52858.846 24/05/24,04:01:53,19,08,1, 11.9,1,1, 11.968, 10237.585, 572.321, 52860.559 24/05/24,04:01:54,00,08,1, 11.8,1,1, 11.965, 10237.584, 572.321, 52860.559 24/05/24,04:01:54,01,08,1, 11.8,1,1, 11.965, 10238.772, 572.519, 52860.050 24/05/24,04:01:54,02,08,1, 11.8,1,1, 11.965, 10237.201, 572.428, 52858.550 24/05/24,04:01:54,03,08,1, 11.8,1,1, 11.965, 10237.811, 572.162, 52860.688 24/05/24,04:01:54,04,08,1, 11.8,1,1, 11.965, 10237.798, 572.488, 52857.584 24/05/24,04:01:54,05,08,1, 11.8,1,1, 11.965, 10237.197, 572.454, 52860.131 24/05/24,04:01:54,06,08,1, 11.8,1,1, 11.965, 10238.499, 572.335, 52860.322 24/05/24,04:01:54,07,08,1, 11.8,1,1, 11.965, 10237.390, 572.735, 52858.518 24/05/24,04:01:54,08,08,1, 11.8,1,1, 11.965, 10238.032, 572.295, 52861.252 24/05/24,04:01:54,09,08,1, 11.8,1,1, 11.965, 10238.486, 572.329, 52859.196 24/05/24,04:01:54,10,08,1, 11.8,1,1, 11.965, 10237.093, 572.443, 52859.035 24/05/24,04:01:54,11,08,1, 11.8,1,1, 11.965, 10238.211, 572.072, 52860.712 24/05/24,04:01:54,12,08,1, 11.8,1,1, 11.965, 10237.616, 572.485, 52858.130 24/05/24,04:01:54,13,08,1, 11.8,1,1, 11.965, 10237.046, 572.452, 52860.202 24/05/24,04:01:54,14,08,1, 11.8,1,1, 11.965, 10238.472, 572.313, 52860.240 24/05/24,04:01:54,15,08,1, 11.8,1,1, 11.965, 10237.368, 572.702, 52858.474 24/05/24,04:01:54,16,08,1, 11.8,1,1, 11.965, 10238.020, 572.318, 52861.213 24/05/24,04:01:54,17,08,1, 11.8,1,1, 11.965, 10238.530, 572.364, 52859.294 24/05/24,04:01:54,18,08,1, 11.8,1,1, 11.965, 10237.086, 572.451, 52859.129 24/05/24,04:01:54,19,08,1, 11.8,1,1, 11.965, 10238.174, 572.033, 52860.735 24/05/24,04:01:55,00,08,1, 11.9,1,1, 11.966, 10238.168, 572.033, 52860.735 24/05/24,04:01:55,01,08,1, 11.9,1,1, 11.966, 10238.408, 572.121, 52859.464 24/05/24,04:01:55,02,08,1, 11.9,1,1, 11.966, 10237.457, 572.269, 52858.946 24/05/24,04:01:55,03,08,1, 11.9,1,1, 11.966, 10238.046, 571.736, 52860.131 24/05/24,04:01:55,04,08,1, 11.9,1,1, 11.966, 10237.744, 572.183, 52858.527 24/05/24,04:01:55,05,08,1, 11.9,1,1, 11.966, 10237.123, 572.081, 52859.447 24/05/24,04:01:55,06,08,1, 11.9,1,1, 11.966, 10238.061, 571.910, 52859.934 24/05/24,04:01:55,07,08,1, 11.9,1,1, 11.966, 10237.561, 572.454, 52858.767 24/05/24,04:01:55,08,08,1, 11.9,1,1, 11.966, 10237.768, 571.956, 52860.391 24/05/24,04:01:55,09,08,1, 11.9,1,1, 11.966, 10238.433, 572.110, 52859.622 24/05/24,04:01:55,10,08,1, 11.9,1,1, 11.966, 10237.489, 572.255, 52859.166 24/05/24,04:01:55,11,08,1, 11.9,1,1, 11.966, 10238.012, 571.696, 52860.140 24/05/24,04:01:55,12,08,1, 11.9,1,1, 11.966, 10237.731, 572.201, 52858.411 24/05/24,04:01:55,13,08,1, 11.9,1,1, 11.966, 10237.172, 572.071, 52859.343 24/05/24,04:01:55,14,08,1, 11.9,1,1, 11.966, 10238.107, 571.890, 52859.821 24/05/24,04:01:55,15,08,1, 11.9,1,1, 11.966, 10237.577, 572.445, 52858.703 24/05/24,04:01:55,16,08,1, 11.9,1,1, 11.966, 10237.772, 571.924, 52860.355 24/05/24,04:01:55,17,08,1, 11.9,1,1, 11.966, 10238.445, 572.031, 52859.400 24/05/24,04:01:55,18,08,1, 11.9,1,1, 11.966, 10237.521, 572.243, 52859.025 24/05/24,04:01:55,19,08,1, 11.9,1,1, 11.966, 10237.994, 571.699, 52860.256 24/05/24,04:01:56,00,08,1, 12.0,1,1, 11.965, 10237.993, 571.699, 52860.256 24/05/24,04:01:56,01,08,1, 12.0,1,1, 11.965, 10238.421, 571.799, 52859.383 24/05/24,04:01:56,02,08,1, 12.0,1,1, 11.965, 10237.584, 571.999, 52858.941 24/05/24,04:01:56,03,08,1, 12.0,1,1, 11.965, 10238.045, 571.460, 52860.252 24/05/24,04:01:56,04,08,1, 12.0,1,1, 11.965, 10237.870, 571.860, 52858.339 24/05/24,04:01:56,05,08,1, 12.0,1,1, 11.965, 10237.161, 571.772, 52858.968 24/05/24,04:01:56,06,08,1, 12.0,1,1, 11.965, 10237.990, 571.564, 52859.699 24/05/24,04:01:56,07,08,1, 12.0,1,1, 11.965, 10237.563, 572.163, 52858.358 24/05/24,04:01:56,08,08,1, 12.0,1,1, 11.965, 10237.607, 571.732, 52860.063 24/05/24,04:01:56,09,08,1, 12.0,1,1, 11.965, 10238.417, 571.786, 52859.398 24/05/24,04:01:56,10,08,1, 12.0,1,1, 11.965, 10237.547, 572.036, 52858.777 24/05/24,04:01:56,11,08,1, 12.0,1,1, 11.965, 10238.060, 571.393, 52860.071 24/05/24,04:01:56,12,08,1, 12.0,1,1, 11.965, 10237.937, 571.845, 52858.404 24/05/24,04:01:56,13,08,1, 12.0,1,1, 11.965, 10237.147, 571.755, 52859.010 24/05/24,04:01:56,14,08,1, 12.0,1,1, 11.965, 10237.935, 571.511, 52859.585 24/05/24,04:01:56,15,08,1, 12.0,1,1, 11.965, 10237.527, 572.087, 52858.324 24/05/24,04:01:56,16,08,1, 12.0,1,1, 11.965, 10237.662, 571.724, 52860.035 24/05/24,04:01:56,17,08,1, 12.0,1,1, 11.965, 10238.684, 571.813, 52860.033 24/05/24,04:01:56,18,08,1, 12.0,1,1, 11.965, 10237.094, 571.929, 52858.306 24/05/24,04:01:56,19,08,1, 12.0,1,1, 11.965, 10238.317, 571.588, 52860.981 24/05/24,04:01:57,00,08,1, 11.9,1,1, 11.966, 10238.310, 571.588, 52860.981 24/05/24,04:01:57,01,08,1, 11.9,1,1, 11.966, 10238.866, 571.648, 52859.427 24/05/24,04:01:57,02,08,1, 11.9,1,1, 11.966, 10237.188, 571.918, 52858.134 24/05/24,04:01:57,03,08,1, 11.9,1,1, 11.966, 10238.327, 571.542, 52861.128 24/05/24,04:01:57,04,08,1, 11.9,1,1, 11.966, 10238.147, 571.593, 52857.754 24/05/24,04:01:57,05,08,1, 11.9,1,1, 11.966, 10236.757, 571.703, 52858.858 24/05/24,04:01:57,06,08,1, 11.9,1,1, 11.966, 10238.514, 571.452, 52860.131 24/05/24,04:01:57,07,08,1, 11.9,1,1, 11.966, 10237.274, 571.835, 52857.346 24/05/24,04:01:57,08,08,1, 11.9,1,1, 11.966, 10237.557, 571.693, 52860.130 24/05/24,04:01:57,09,08,1, 11.9,1,1, 11.966, 10238.483, 571.639, 52859.330 24/05/24,04:01:57,10,08,1, 11.9,1,1, 11.966, 10237.496, 571.986, 52858.622 24/05/24,04:01:57,11,08,1, 11.9,1,1, 11.966, 10238.056, 571.443, 52860.316 24/05/24,04:01:57,12,08,1, 11.9,1,1, 11.966, 10238.133, 571.767, 52858.565 24/05/24,04:01:57,13,08,1, 11.9,1,1, 11.966, 10237.219, 571.718, 52858.911 24/05/24,04:01:57,14,08,1, 11.9,1,1, 11.966, 10238.100, 571.400, 52859.733 24/05/24,04:01:57,15,08,1, 11.9,1,1, 11.966, 10237.641, 571.937, 52858.291 24/05/24,04:01:57,16,08,1, 11.9,1,1, 11.966, 10237.497, 571.594, 52859.882 24/05/24,04:01:57,17,08,1, 11.9,1,1, 11.966, 10238.386, 571.630, 52859.451 24/05/24,04:01:57,18,08,1, 11.9,1,1, 11.966, 10237.526, 571.943, 52858.719 24/05/24,04:01:57,19,08,1, 11.9,1,1, 11.966, 10238.032, 571.432, 52860.230 24/05/24,04:01:58,00,08,1, 11.9,1,1, 11.967, 10238.026, 571.432, 52860.230 24/05/24,04:01:58,01,08,1, 11.9,1,1, 11.967, 10238.388, 571.495, 52859.410 24/05/24,04:01:58,02,08,1, 11.9,1,1, 11.967, 10237.683, 571.840, 52858.608 24/05/24,04:01:58,03,08,1, 11.9,1,1, 11.967, 10238.033, 571.332, 52860.142 24/05/24,04:01:58,04,08,1, 11.9,1,1, 11.967, 10238.247, 571.634, 52858.586 24/05/24,04:01:58,05,08,1, 11.9,1,1, 11.967, 10237.322, 571.587, 52858.768 24/05/24,04:01:58,06,08,1, 11.9,1,1, 11.967, 10238.191, 571.220, 52859.727 24/05/24,04:01:58,07,08,1, 11.9,1,1, 11.967, 10237.696, 571.747, 52858.178 24/05/24,04:01:58,08,08,1, 11.9,1,1, 11.967, 10237.547, 571.403, 52859.541 24/05/24,04:01:58,09,08,1, 11.9,1,1, 11.967, 10238.454, 571.464, 52859.362 24/05/24,04:01:58,10,08,1, 11.9,1,1, 11.967, 10237.654, 571.819, 52858.560 24/05/24,04:01:58,11,08,1, 11.9,1,1, 11.967, 10238.066, 571.275, 52860.143 24/05/24,04:01:58,12,08,1, 11.9,1,1, 11.967, 10238.222, 571.568, 52858.641 24/05/24,04:01:58,13,08,1, 11.9,1,1, 11.967, 10237.358, 571.523, 52858.757 24/05/24,04:01:58,14,08,1, 11.9,1,1, 11.967, 10238.132, 571.192, 52859.685 24/05/24,04:01:58,15,08,1, 11.9,1,1, 11.967, 10237.736, 571.765, 52858.115 24/05/24,04:01:58,16,08,1, 11.9,1,1, 11.967, 10237.563, 571.383, 52859.554 24/05/24,04:01:58,17,08,1, 11.9,1,1, 11.967, 10238.422, 571.459, 52859.396 24/05/24,04:01:58,18,08,1, 11.9,1,1, 11.967, 10237.654, 571.780, 52858.496 24/05/24,04:01:58,19,08,1, 11.9,1,1, 11.967, 10238.042, 571.246, 52860.026 24/05/24,04:01:59,00,08,1, 11.9,1,1, 11.967, 10238.035, 571.246, 52860.026 24/05/24,04:01:59,01,08,1, 11.9,1,1, 11.967, 10238.366, 571.055, 52859.249 24/05/24,04:01:59,02,08,1, 11.9,1,1, 11.967, 10237.568, 571.422, 52858.447 24/05/24,04:01:59,03,08,1, 11.9,1,1, 11.967, 10238.006, 570.836, 52860.013 24/05/24,04:01:59,04,08,1, 11.9,1,1, 11.967, 10238.212, 571.195, 52858.616 24/05/24,04:01:59,05,08,1, 11.9,1,1, 11.967, 10237.280, 571.176, 52858.703 24/05/24,04:01:59,06,08,1, 11.9,1,1, 11.967, 10238.081, 570.803, 52859.621 24/05/24,04:01:59,07,08,1, 11.9,1,1, 11.967, 10237.677, 571.308, 52858.065 24/05/24,04:01:59,08,08,1, 11.9,1,1, 11.967, 10237.498, 570.981, 52859.468 24/05/24,04:01:59,09,08,1, 11.9,1,1, 11.967, 10238.390, 571.042, 52859.306 24/05/24,04:01:59,10,08,1, 11.9,1,1, 11.967, 10237.534, 571.375, 52858.346 24/05/24,04:01:59,11,08,1, 11.9,1,1, 11.967, 10237.987, 570.811, 52859.886 24/05/24,04:01:59,12,08,1, 11.9,1,1, 11.967, 10238.220, 571.136, 52858.528 24/05/24,04:01:59,13,08,1, 11.9,1,1, 11.967, 10237.274, 571.084, 52858.741 24/05/24,04:01:59,14,08,1, 11.9,1,1, 11.967, 10238.089, 570.741, 52859.610 24/05/24,04:01:59,15,08,1, 11.9,1,1, 11.967, 10237.664, 571.280, 52857.960 24/05/24,04:01:59,16,08,1, 11.9,1,1, 11.967, 10237.466, 570.947, 52859.476 24/05/24,04:01:59,17,08,1, 11.9,1,1, 11.967, 10238.364, 570.955, 52859.275 24/05/24,04:01:59,18,08,1, 11.9,1,1, 11.967, 10237.572, 571.309, 52858.373 24/05/24,04:01:59,19,08,1, 11.9,1,1, 11.967, 10237.926, 570.771, 52859.959 24/05/24,04:02:00,00,08,1, 12.0,1,1, 11.968, 10237.918, 570.771, 52859.959 24/05/24,04:02:00,01,08,1, 12.0,1,1, 11.968, 10238.135, 570.569, 52859.224 24/05/24,04:02:00,02,08,1, 12.0,1,1, 11.968, 10237.609, 570.901, 52858.362 24/05/24,04:02:00,03,08,1, 12.0,1,1, 11.968, 10237.761, 570.374, 52859.533 24/05/24,04:02:00,04,08,1, 12.0,1,1, 11.968, 10238.095, 570.761, 52858.580 24/05/24,04:02:00,05,08,1, 12.0,1,1, 11.968, 10237.313, 570.628, 52858.363 24/05/24,04:02:00,06,08,1, 12.0,1,1, 11.968, 10237.837, 570.287, 52859.257 24/05/24,04:02:00,07,08,1, 12.0,1,1, 11.968, 10237.654, 570.878, 52858.017 24/05/24,04:02:00,08,08,1, 12.0,1,1, 11.968, 10237.207, 570.538, 52859.064 24/05/24,04:02:00,09,08,1, 12.0,1,1, 11.968, 10238.535, 570.546, 52859.232 24/05/24,04:02:00,10,08,1, 12.0,1,1, 11.968, 10237.258, 570.852, 52857.592 24/05/24,04:02:00,11,08,1, 12.0,1,1, 11.968, 10238.078, 570.355, 52860.231 24/05/24,04:02:00,12,08,1, 12.0,1,1, 11.968, 10238.230, 570.473, 52857.828 24/05/24,04:02:00,13,08,1, 12.0,1,1, 11.968, 10236.754, 570.544, 52858.115 24/05/24,04:02:00,14,08,1, 12.0,1,1, 11.968, 10238.193, 570.285, 52859.675 24/05/24,04:02:00,15,08,1, 12.0,1,1, 11.968, 10237.325, 570.681, 52856.922 24/05/24,04:02:00,16,08,1, 12.0,1,1, 11.968, 10237.212, 570.557, 52859.543 24/05/24,04:02:00,17,08,1, 12.0,1,1, 11.968, 10238.659, 570.539, 52859.247 24/05/24,04:02:00,18,08,1, 12.0,1,1, 11.968, 10237.136, 570.747, 52857.632 24/05/24,04:02:00,19,08,1, 12.0,1,1, 11.968, 10238.029, 570.349, 52860.384 24/05/24,04:02:01,00,08,1, 11.9,1,1, 11.965, 10238.026, 570.349, 52860.384 24/05/24,04:02:01,01,08,1, 11.9,1,1, 11.965, 10238.458, 570.346, 52859.187 24/05/24,04:02:01,02,08,1, 11.9,1,1, 11.965, 10236.977, 570.608, 52857.718 24/05/24,04:02:01,03,08,1, 11.9,1,1, 11.965, 10237.878, 570.216, 52860.379 24/05/24,04:02:01,04,08,1, 11.9,1,1, 11.965, 10237.986, 570.288, 52857.744 24/05/24,04:02:01,05,08,1, 11.9,1,1, 11.965, 10236.536, 570.367, 52858.172 24/05/24,04:02:01,06,08,1, 11.9,1,1, 11.965, 10237.989, 570.052, 52859.647 24/05/24,04:02:01,07,08,1, 11.9,1,1, 11.965, 10237.069, 570.447, 52856.907 24/05/24,04:02:01,08,08,1, 11.9,1,1, 11.965, 10236.979, 570.350, 52859.517 24/05/24,04:02:01,09,08,1, 11.9,1,1, 11.965, 10238.413, 570.354, 52859.136 24/05/24,04:02:01,10,08,1, 11.9,1,1, 11.965, 10236.948, 570.572, 52857.583 24/05/24,04:02:01,11,08,1, 11.9,1,1, 11.965, 10237.866, 570.140, 52860.315 24/05/24,04:02:01,12,08,1, 11.9,1,1, 11.965, 10237.965, 570.345, 52857.683 24/05/24,04:02:01,13,08,1, 11.9,1,1, 11.965, 10236.516, 570.380, 52858.115 24/05/24,04:02:01,14,08,1, 11.9,1,1, 11.965, 10238.005, 570.107, 52859.653 24/05/24,04:02:01,15,08,1, 11.9,1,1, 11.965, 10237.073, 570.498, 52856.910 24/05/24,04:02:01,16,08,1, 11.9,1,1, 11.965, 10236.957, 570.388, 52859.602 24/05/24,04:02:01,17,08,1, 11.9,1,1, 11.965, 10238.398, 570.333, 52859.101 24/05/24,04:02:01,18,08,1, 11.9,1,1, 11.965, 10236.912, 570.522, 52857.517 24/05/24,04:02:01,19,08,1, 11.9,1,1, 11.965, 10237.789, 570.159, 52860.320 24/05/24,04:02:02,00,08,1, 11.9,1,1, 11.968, 10237.784, 570.159, 52860.320 24/05/24,04:02:02,01,08,1, 11.9,1,1, 11.968, 10238.168, 570.418, 52859.231 24/05/24,04:02:02,02,08,1, 11.9,1,1, 11.968, 10236.706, 570.684, 52857.751 24/05/24,04:02:02,03,08,1, 11.9,1,1, 11.968, 10237.618, 570.235, 52860.469 24/05/24,04:02:02,04,08,1, 11.9,1,1, 11.968, 10237.713, 570.417, 52857.818 24/05/24,04:02:02,05,08,1, 11.9,1,1, 11.968, 10236.314, 570.465, 52858.356 24/05/24,04:02:02,06,08,1, 11.9,1,1, 11.968, 10237.773, 570.193, 52859.746 24/05/24,04:02:02,07,08,1, 11.9,1,1, 11.968, 10236.879, 570.649, 52857.115 24/05/24,04:02:02,08,08,1, 11.9,1,1, 11.968, 10236.785, 570.470, 52859.778 24/05/24,04:02:02,09,08,1, 11.9,1,1, 11.968, 10238.180, 570.446, 52859.229 24/05/24,04:02:02,10,08,1, 11.9,1,1, 11.968, 10236.714, 570.714, 52857.752 24/05/24,04:02:02,11,08,1, 11.9,1,1, 11.968, 10237.631, 570.279, 52860.392 24/05/24,04:02:02,12,08,1, 11.9,1,1, 11.968, 10237.690, 570.421, 52857.653 24/05/24,04:02:02,13,08,1, 11.9,1,1, 11.968, 10236.280, 570.491, 52858.309 24/05/24,04:02:02,14,08,1, 11.9,1,1, 11.968, 10237.753, 570.238, 52859.675 24/05/24,04:02:02,15,08,1, 11.9,1,1, 11.968, 10236.841, 570.601, 52856.928 24/05/24,04:02:02,16,08,1, 11.9,1,1, 11.968, 10236.831, 570.552, 52859.762 24/05/24,04:02:02,17,08,1, 11.9,1,1, 11.968, 10238.220, 570.497, 52859.313 24/05/24,04:02:02,18,08,1, 11.9,1,1, 11.968, 10236.736, 570.715, 52857.798 24/05/24,04:02:02,19,08,1, 11.9,1,1, 11.968, 10237.647, 570.324, 52860.461 24/05/24,04:02:03,00,08,1, 11.9,1,1, 11.968, 10237.643, 570.324, 52860.461 24/05/24,04:02:03,01,08,1, 11.9,1,1, 11.968, 10238.038, 570.554, 52859.169 24/05/24,04:02:03,02,08,1, 11.9,1,1, 11.968, 10236.616, 570.764, 52857.737 24/05/24,04:02:03,03,08,1, 11.9,1,1, 11.968, 10237.533, 570.343, 52860.407 24/05/24,04:02:03,04,08,1, 11.9,1,1, 11.968, 10237.493, 570.562, 52857.811 24/05/24,04:02:03,05,08,1, 11.9,1,1, 11.968, 10236.158, 570.605, 52858.384 24/05/24,04:02:03,06,08,1, 11.9,1,1, 11.968, 10237.698, 570.282, 52859.722 24/05/24,04:02:03,07,08,1, 11.9,1,1, 11.968, 10236.721, 570.729, 52857.161 24/05/24,04:02:03,08,08,1, 11.9,1,1, 11.968, 10236.737, 570.600, 52859.916 24/05/24,04:02:03,09,08,1, 11.9,1,1, 11.968, 10238.085, 570.537, 52859.198 24/05/24,04:02:03,10,08,1, 11.9,1,1, 11.968, 10236.605, 570.785, 52857.817 24/05/24,04:02:03,11,08,1, 11.9,1,1, 11.968, 10237.507, 570.325, 52860.476 24/05/24,04:02:03,12,08,1, 11.9,1,1, 11.968, 10237.553, 570.572, 52857.791 24/05/24,04:02:03,13,08,1, 11.9,1,1, 11.968, 10236.173, 570.558, 52858.442 24/05/24,04:02:03,14,08,1, 11.9,1,1, 11.968, 10237.673, 570.333, 52859.834 24/05/24,04:02:03,15,08,1, 11.9,1,1, 11.968, 10236.704, 570.763, 52857.213 24/05/24,04:02:03,16,08,1, 11.9,1,1, 11.968, 10236.701, 570.614, 52859.941 24/05/24,04:02:03,17,08,1, 11.9,1,1, 11.968, 10238.043, 570.572, 52859.201 24/05/24,04:02:03,18,08,1, 11.9,1,1, 11.968, 10236.594, 570.791, 52857.731 24/05/24,04:02:03,19,08,1, 11.9,1,1, 11.968, 10237.469, 570.335, 52860.440 24/05/24,04:02:04,00,08,1, 11.9,1,1, 11.965, 10237.467, 570.335, 52860.440 24/05/24,04:02:04,01,08,1, 11.9,1,1, 11.965, 10238.038, 570.401, 52859.181 24/05/24,04:02:04,02,08,1, 11.9,1,1, 11.965, 10236.507, 570.654, 52857.814 24/05/24,04:02:04,03,08,1, 11.9,1,1, 11.965, 10237.465, 570.206, 52860.472 24/05/24,04:02:04,04,08,1, 11.9,1,1, 11.965, 10237.349, 570.381, 52857.637 24/05/24,04:02:04,05,08,1, 11.9,1,1, 11.965, 10236.050, 570.439, 52858.369 24/05/24,04:02:04,06,08,1, 11.9,1,1, 11.965, 10237.594, 570.203, 52859.689 24/05/24,04:02:04,07,08,1, 11.9,1,1, 11.965, 10236.650, 570.670, 52857.221 24/05/24,04:02:04,08,08,1, 11.9,1,1, 11.965, 10236.677, 570.455, 52859.875 24/05/24,04:02:04,09,08,1, 11.9,1,1, 11.965, 10238.020, 570.423, 52859.077 24/05/24,04:02:04,10,08,1, 11.9,1,1, 11.965, 10236.522, 570.689, 52857.819 24/05/24,04:02:04,11,08,1, 11.9,1,1, 11.965, 10237.443, 570.178, 52860.388 24/05/24,04:02:04,12,08,1, 11.9,1,1, 11.965, 10237.425, 570.351, 52857.529 24/05/24,04:02:04,13,08,1, 11.9,1,1, 11.965, 10236.055, 570.440, 52858.377 24/05/24,04:02:04,14,08,1, 11.9,1,1, 11.965, 10237.550, 570.145, 52859.695 24/05/24,04:02:04,15,08,1, 11.9,1,1, 11.965, 10236.593, 570.608, 52857.171 24/05/24,04:02:04,16,08,1, 11.9,1,1, 11.965, 10236.667, 570.395, 52859.925 24/05/24,04:02:04,17,08,1, 11.9,1,1, 11.965, 10237.989, 570.417, 52859.079 24/05/24,04:02:04,18,08,1, 11.9,1,1, 11.965, 10236.464, 570.593, 52857.658 24/05/24,04:02:04,19,08,1, 11.9,1,1, 11.965, 10237.447, 570.117, 52860.360 24/05/24,04:02:05,00,08,1, 11.8,1,1, 11.966, 10237.442, 570.117, 52860.360 24/05/24,04:02:05,01,08,1, 11.8,1,1, 11.966, 10237.876, 570.316, 52858.965 24/05/24,04:02:05,02,08,1, 11.8,1,1, 11.966, 10236.341, 570.505, 52857.796 24/05/24,04:02:05,03,08,1, 11.8,1,1, 11.966, 10237.321, 570.103, 52860.368 24/05/24,04:02:05,04,08,1, 11.8,1,1, 11.966, 10237.169, 570.293, 52857.341 24/05/24,04:02:05,05,08,1, 11.8,1,1, 11.966, 10235.980, 570.314, 52858.412 24/05/24,04:02:05,06,08,1, 11.8,1,1, 11.966, 10237.441, 570.119, 52859.561 24/05/24,04:02:05,07,08,1, 11.8,1,1, 11.966, 10236.427, 570.502, 52856.974 24/05/24,04:02:05,08,08,1, 11.8,1,1, 11.966, 10236.624, 570.324, 52859.926 24/05/24,04:02:05,09,08,1, 11.8,1,1, 11.966, 10237.844, 570.263, 52858.971 24/05/24,04:02:05,10,08,1, 11.8,1,1, 11.966, 10236.292, 570.459, 52857.785 24/05/24,04:02:05,11,08,1, 11.8,1,1, 11.966, 10237.344, 570.021, 52860.240 24/05/24,04:02:05,12,08,1, 11.8,1,1, 11.966, 10237.147, 570.268, 52857.387 24/05/24,04:02:05,13,08,1, 11.8,1,1, 11.966, 10235.923, 570.352, 52858.466 24/05/24,04:02:05,14,08,1, 11.8,1,1, 11.966, 10237.449, 570.101, 52859.516 24/05/24,04:02:05,15,08,1, 11.8,1,1, 11.966, 10236.464, 570.551, 52857.096 24/05/24,04:02:05,16,08,1, 11.8,1,1, 11.966, 10236.626, 570.292, 52860.030 24/05/24,04:02:05,17,08,1, 11.8,1,1, 11.966, 10237.879, 570.280, 52858.910 24/05/24,04:02:05,18,08,1, 11.8,1,1, 11.966, 10236.319, 570.555, 52857.756 24/05/24,04:02:05,19,08,1, 11.8,1,1, 11.966, 10237.318, 570.052, 52860.334 24/05/24,04:02:06,00,07,1, 11.9,1,1, 11.964, 10237.317, 570.052, 52860.334 24/05/24,04:02:06,01,07,1, 11.9,1,1, 11.964, 10237.398, 570.330, 52858.328 24/05/24,04:02:06,02,07,1, 11.9,1,1, 11.964, 10236.266, 570.679, 52858.252 24/05/24,04:02:06,03,07,1, 11.9,1,1, 11.964, 10237.256, 570.058, 52859.745 24/05/24,04:02:06,04,07,1, 11.9,1,1, 11.964, 10236.600, 570.372, 52857.135 24/05/24,04:02:06,05,07,1, 11.9,1,1, 11.964, 10236.072, 570.434, 52858.923 24/05/24,04:02:06,06,07,1, 11.9,1,1, 11.964, 10237.196, 570.113, 52858.873 24/05/24,04:02:06,07,07,1, 11.9,1,1, 11.964, 10236.198, 570.640, 52857.455 24/05/24,04:02:06,08,07,1, 11.9,1,1, 11.964, 10236.840, 570.397, 52860.118 24/05/24,04:02:06,09,07,1, 11.9,1,1, 11.964, 10237.372, 570.300, 52858.216 24/05/24,04:02:06,10,07,1, 11.9,1,1, 11.964, 10236.291, 570.599, 52858.296 24/05/24,04:02:06,11,07,1, 11.9,1,1, 11.964, 10237.207, 570.084, 52859.799 24/05/24,04:02:06,12,07,1, 11.9,1,1, 11.964, 10236.594, 570.381, 52857.133 24/05/24,04:02:06,13,07,1, 11.9,1,1, 11.964, 10236.053, 570.471, 52858.944 24/05/24,04:02:06,14,07,1, 11.9,1,1, 11.964, 10237.174, 570.133, 52858.907 24/05/24,04:02:06,15,07,1, 11.9,1,1, 11.964, 10236.153, 570.708, 52857.484 24/05/24,04:02:06,16,07,1, 11.9,1,1, 11.964, 10236.840, 570.350, 52860.022 24/05/24,04:02:06,17,07,1, 11.9,1,1, 11.964, 10237.379, 570.313, 52858.180 24/05/24,04:02:06,18,07,1, 11.9,1,1, 11.964, 10236.163, 570.603, 52858.322 24/05/24,04:02:06,19,07,1, 11.9,1,1, 11.964, 10237.224, 570.068, 52859.718 24/05/24,04:02:07,00,08,1, 11.9,1,1, 11.964, 10237.217, 570.068, 52859.718 24/05/24,04:02:07,01,08,1, 11.9,1,1, 11.964, 10237.191, 570.435, 52858.004 24/05/24,04:02:07,02,08,1, 11.9,1,1, 11.964, 10236.046, 570.657, 52858.192 24/05/24,04:02:07,03,08,1, 11.9,1,1, 11.964, 10237.044, 570.152, 52859.397 24/05/24,04:02:07,04,08,1, 11.9,1,1, 11.964, 10236.308, 570.500, 52856.920 24/05/24,04:02:07,05,08,1, 11.9,1,1, 11.964, 10235.963, 570.586, 52858.934 24/05/24,04:02:07,06,08,1, 11.9,1,1, 11.964, 10237.046, 570.287, 52858.670 24/05/24,04:02:07,07,08,1, 11.9,1,1, 11.964, 10236.023, 570.838, 52857.412 24/05/24,04:02:07,08,08,1, 11.9,1,1, 11.964, 10236.830, 570.479, 52860.054 24/05/24,04:02:07,09,08,1, 11.9,1,1, 11.964, 10237.128, 570.435, 52857.971 24/05/24,04:02:07,10,08,1, 11.9,1,1, 11.964, 10236.011, 570.694, 52858.246 24/05/24,04:02:07,11,08,1, 11.9,1,1, 11.964, 10237.088, 570.159, 52859.546 24/05/24,04:02:07,12,08,1, 11.9,1,1, 11.964, 10236.274, 570.547, 52856.874 24/05/24,04:02:07,13,08,1, 11.9,1,1, 11.964, 10235.892, 570.568, 52858.893 24/05/24,04:02:07,14,08,1, 11.9,1,1, 11.964, 10237.044, 570.339, 52858.675 24/05/24,04:02:07,15,08,1, 11.9,1,1, 11.964, 10236.024, 570.816, 52857.401 24/05/24,04:02:07,16,08,1, 11.9,1,1, 11.964, 10236.780, 570.503, 52860.054 24/05/24,04:02:07,17,08,1, 11.9,1,1, 11.964, 10237.156, 570.448, 52857.932 24/05/24,04:02:07,18,08,1, 11.9,1,1, 11.964, 10235.995, 570.740, 52858.177 24/05/24,04:02:07,19,08,1, 11.9,1,1, 11.964, 10237.091, 570.145, 52859.458 24/05/24,04:02:08,00,08,1, 11.9,1,1, 11.967, 10237.083, 570.145, 52859.458 24/05/24,04:02:08,01,08,1, 11.9,1,1, 11.967, 10237.000, 570.708, 52857.723 24/05/24,04:02:08,02,08,1, 11.9,1,1, 11.967, 10235.869, 570.910, 52858.288 24/05/24,04:02:08,03,08,1, 11.9,1,1, 11.967, 10236.901, 570.445, 52859.214 24/05/24,04:02:08,04,08,1, 11.9,1,1, 11.967, 10236.128, 570.869, 52856.780 24/05/24,04:02:08,05,08,1, 11.9,1,1, 11.967, 10235.913, 570.880, 52859.012 24/05/24,04:02:08,06,08,1, 11.9,1,1, 11.967, 10237.032, 570.617, 52858.528 24/05/24,04:02:08,07,08,1, 11.9,1,1, 11.967, 10235.966, 571.135, 52857.507 24/05/24,04:02:08,08,08,1, 11.9,1,1, 11.967, 10236.798, 570.721, 52859.970 24/05/24,04:02:08,09,08,1, 11.9,1,1, 11.967, 10236.943, 570.701, 52857.723 24/05/24,04:02:08,10,08,1, 11.9,1,1, 11.967, 10235.865, 570.919, 52858.174 24/05/24,04:02:08,11,08,1, 11.9,1,1, 11.967, 10236.930, 570.381, 52859.225 24/05/24,04:02:08,12,08,1, 11.9,1,1, 11.967, 10236.075, 570.889, 52856.854 24/05/24,04:02:08,13,08,1, 11.9,1,1, 11.967, 10235.917, 570.844, 52858.984 24/05/24,04:02:08,14,08,1, 11.9,1,1, 11.967, 10237.009, 570.714, 52858.527 24/05/24,04:02:08,15,08,1, 11.9,1,1, 11.967, 10235.974, 571.189, 52857.583 24/05/24,04:02:08,16,08,1, 11.9,1,1, 11.967, 10236.813, 570.691, 52859.889 24/05/24,04:02:08,17,08,1, 11.9,1,1, 11.967, 10236.977, 570.753, 52857.702 24/05/24,04:02:08,18,08,1, 11.9,1,1, 11.967, 10235.894, 570.946, 52858.156 24/05/24,04:02:08,19,08,1, 11.9,1,1, 11.967, 10236.873, 570.494, 52859.243 24/05/24,04:02:09,00,08,1, 12.0,1,1, 11.967, 10236.866, 570.494, 52859.243 24/05/24,04:02:09,01,08,1, 12.0,1,1, 11.967, 10236.853, 570.897, 52857.488 24/05/24,04:02:09,02,08,1, 12.0,1,1, 11.967, 10235.817, 571.025, 52858.136 24/05/24,04:02:09,03,08,1, 12.0,1,1, 11.967, 10236.857, 570.589, 52858.887 24/05/24,04:02:09,04,08,1, 12.0,1,1, 11.967, 10235.962, 571.107, 52856.744 24/05/24,04:02:09,05,08,1, 12.0,1,1, 11.967, 10235.981, 571.036, 52859.060 24/05/24,04:02:09,06,08,1, 12.0,1,1, 11.967, 10236.936, 570.840, 52858.322 24/05/24,04:02:09,07,08,1, 12.0,1,1, 11.967, 10235.934, 571.321, 52857.601 24/05/24,04:02:09,08,08,1, 12.0,1,1, 11.967, 10236.878, 570.828, 52859.797 24/05/24,04:02:09,09,08,1, 12.0,1,1, 11.967, 10236.795, 570.855, 52857.398 24/05/24,04:02:09,10,08,1, 12.0,1,1, 11.967, 10235.797, 571.092, 52858.233 24/05/24,04:02:09,11,08,1, 12.0,1,1, 11.967, 10236.822, 570.605, 52858.862 24/05/24,04:02:09,12,08,1, 12.0,1,1, 11.967, 10235.949, 571.089, 52856.709 24/05/24,04:02:09,13,08,1, 12.0,1,1, 11.967, 10236.002, 570.982, 52859.045 24/05/24,04:02:09,14,08,1, 12.0,1,1, 11.967, 10237.046, 570.845, 52858.406 24/05/24,04:02:09,15,08,1, 12.0,1,1, 11.967, 10235.913, 571.281, 52857.547 24/05/24,04:02:09,16,08,1, 12.0,1,1, 11.967, 10236.869, 570.789, 52859.736 24/05/24,04:02:09,17,08,1, 12.0,1,1, 11.967, 10236.814, 570.876, 52857.397 24/05/24,04:02:09,18,08,1, 12.0,1,1, 11.967, 10235.718, 571.059, 52858.179 24/05/24,04:02:09,19,08,1, 12.0,1,1, 11.967, 10236.848, 570.611, 52858.911 24/05/24,04:02:10,00,07,1, 11.9,1,1, 11.967, 10236.841, 570.611, 52858.911 24/05/24,04:02:10,01,07,1, 11.9,1,1, 11.967, 10236.582, 570.936, 52857.015 24/05/24,04:02:10,02,07,1, 11.9,1,1, 11.967, 10235.680, 571.050, 52857.983 24/05/24,04:02:10,03,07,1, 11.9,1,1, 11.967, 10236.754, 570.661, 52858.564 24/05/24,04:02:10,04,07,1, 11.9,1,1, 11.967, 10235.789, 571.170, 52856.443 24/05/24,04:02:10,05,07,1, 11.9,1,1, 11.967, 10236.104, 571.037, 52859.098 24/05/24,04:02:10,06,07,1, 11.9,1,1, 11.967, 10237.008, 570.878, 52858.099 24/05/24,04:02:10,07,07,1, 11.9,1,1, 11.967, 10235.933, 571.265, 52857.462 24/05/24,04:02:10,08,07,1, 11.9,1,1, 11.967, 10236.868, 570.735, 52859.487 24/05/24,04:02:10,09,07,1, 11.9,1,1, 11.967, 10236.595, 570.861, 52856.919 24/05/24,04:02:10,10,07,1, 11.9,1,1, 11.967, 10235.628, 571.010, 52858.038 24/05/24,04:02:10,11,07,1, 11.9,1,1, 11.967, 10236.769, 570.618, 52858.605 24/05/24,04:02:10,12,07,1, 11.9,1,1, 11.967, 10235.761, 571.151, 52856.572 24/05/24,04:02:10,13,07,1, 11.9,1,1, 11.967, 10236.104, 571.032, 52859.136 24/05/24,04:02:10,14,07,1, 11.9,1,1, 11.967, 10237.027, 570.867, 52857.993 24/05/24,04:02:10,15,07,1, 11.9,1,1, 11.967, 10235.921, 571.336, 52857.471 24/05/24,04:02:10,16,07,1, 11.9,1,1, 11.967, 10236.844, 570.770, 52859.504 24/05/24,04:02:10,17,07,1, 11.9,1,1, 11.967, 10236.539, 570.905, 52856.957 24/05/24,04:02:10,18,07,1, 11.9,1,1, 11.967, 10235.686, 571.039, 52857.986 24/05/24,04:02:10,19,07,1, 11.9,1,1, 11.967, 10236.712, 570.628, 52858.480 24/05/24,04:02:11,00,08,1, 11.9,1,1, 11.968, 10236.708, 570.628, 52858.480 24/05/24,04:02:11,01,08,1, 11.9,1,1, 11.968, 10236.612, 570.940, 52856.711 24/05/24,04:02:11,02,08,1, 11.9,1,1, 11.968, 10235.293, 570.995, 52857.465 24/05/24,04:02:11,03,08,1, 11.9,1,1, 11.968, 10236.768, 570.760, 52858.889 24/05/24,04:02:11,04,08,1, 11.9,1,1, 11.968, 10235.805, 571.205, 52856.243 24/05/24,04:02:11,05,08,1, 11.9,1,1, 11.968, 10235.853, 570.973, 52858.995 24/05/24,04:02:11,06,08,1, 11.9,1,1, 11.968, 10237.179, 570.963, 52858.223 24/05/24,04:02:11,07,08,1, 11.9,1,1, 11.968, 10235.694, 571.205, 52856.864 24/05/24,04:02:11,08,08,1, 11.9,1,1, 11.968, 10236.649, 570.772, 52859.469 24/05/24,04:02:11,09,08,1, 11.9,1,1, 11.968, 10236.612, 570.967, 52856.802 24/05/24,04:02:11,10,08,1, 11.9,1,1, 11.968, 10235.268, 570.980, 52857.631 24/05/24,04:02:11,11,08,1, 11.9,1,1, 11.968, 10236.768, 570.783, 52858.814 24/05/24,04:02:11,12,08,1, 11.9,1,1, 11.968, 10235.811, 571.192, 52856.270 24/05/24,04:02:11,13,08,1, 11.9,1,1, 11.968, 10235.878, 571.016, 52859.094 24/05/24,04:02:11,14,08,1, 11.9,1,1, 11.968, 10237.146, 571.003, 52858.206 24/05/24,04:02:11,15,08,1, 11.9,1,1, 11.968, 10235.607, 571.157, 52856.826 24/05/24,04:02:11,16,08,1, 11.9,1,1, 11.968, 10236.596, 570.752, 52859.478 24/05/24,04:02:11,17,08,1, 11.9,1,1, 11.968, 10236.520, 570.913, 52856.673 24/05/24,04:02:11,18,08,1, 11.9,1,1, 11.968, 10235.171, 571.012, 52857.467 24/05/24,04:02:11,19,08,1, 11.9,1,1, 11.968, 10236.812, 570.791, 52858.770 24/05/24,04:02:12,00,08,1, 11.9,1,1, 11.965, 10236.808, 570.791, 52858.770 24/05/24,04:02:12,01,08,1, 11.9,1,1, 11.965, 10236.303, 570.953, 52856.350 24/05/24,04:02:12,02,08,1, 11.9,1,1, 11.965, 10235.177, 570.988, 52857.510 24/05/24,04:02:12,03,08,1, 11.9,1,1, 11.965, 10236.710, 570.778, 52858.709 24/05/24,04:02:12,04,08,1, 11.9,1,1, 11.965, 10235.699, 571.269, 52856.233 24/05/24,04:02:12,05,08,1, 11.9,1,1, 11.965, 10235.961, 571.048, 52859.165 24/05/24,04:02:12,06,08,1, 11.9,1,1, 11.965, 10237.061, 570.985, 52857.968 24/05/24,04:02:12,07,08,1, 11.9,1,1, 11.965, 10235.457, 571.160, 52856.793 24/05/24,04:02:12,08,08,1, 11.9,1,1, 11.965, 10236.538, 570.763, 52859.170 24/05/24,04:02:12,09,08,1, 11.9,1,1, 11.965, 10236.231, 570.943, 52856.367 24/05/24,04:02:12,10,08,1, 11.9,1,1, 11.965, 10235.152, 570.992, 52857.520 24/05/24,04:02:12,11,08,1, 11.9,1,1, 11.965, 10236.725, 570.777, 52858.566 24/05/24,04:02:12,12,08,1, 11.9,1,1, 11.965, 10235.607, 571.221, 52856.095 24/05/24,04:02:12,13,08,1, 11.9,1,1, 11.965, 10235.977, 571.015, 52859.120 24/05/24,04:02:12,14,08,1, 11.9,1,1, 11.965, 10237.059, 570.974, 52857.854 24/05/24,04:02:12,15,08,1, 11.9,1,1, 11.965, 10235.448, 571.157, 52856.877 24/05/24,04:02:12,16,08,1, 11.9,1,1, 11.965, 10236.578, 570.764, 52859.231 24/05/24,04:02:12,17,08,1, 11.9,1,1, 11.965, 10236.257, 571.004, 52856.300 24/05/24,04:02:12,18,08,1, 11.9,1,1, 11.965, 10235.166, 571.048, 52857.632 24/05/24,04:02:12,19,08,1, 11.9,1,1, 11.965, 10236.699, 570.843, 52858.578 24/05/24,04:02:13,00,08,1, 12.0,1,1, 11.963, 10236.691, 570.843, 52858.578 24/05/24,04:02:13,01,08,1, 12.0,1,1, 11.963, 10235.999, 571.156, 52856.065 24/05/24,04:02:13,02,08,1, 12.0,1,1, 11.963, 10235.069, 571.195, 52857.631 24/05/24,04:02:13,03,08,1, 12.0,1,1, 11.963, 10236.689, 571.083, 52858.484 24/05/24,04:02:13,04,08,1, 12.0,1,1, 11.963, 10235.518, 571.461, 52856.164 24/05/24,04:02:13,05,08,1, 12.0,1,1, 11.963, 10235.949, 571.137, 52859.022 24/05/24,04:02:13,06,08,1, 12.0,1,1, 11.963, 10236.934, 571.157, 52857.529 24/05/24,04:02:13,07,08,1, 12.0,1,1, 11.963, 10235.313, 571.265, 52856.730 24/05/24,04:02:13,08,08,1, 12.0,1,1, 11.963, 10236.455, 570.913, 52859.023 24/05/24,04:02:13,09,08,1, 12.0,1,1, 11.963, 10236.001, 571.230, 52856.056 24/05/24,04:02:13,10,08,1, 12.0,1,1, 11.963, 10235.093, 571.166, 52857.701 24/05/24,04:02:13,11,08,1, 12.0,1,1, 11.963, 10236.662, 571.149, 52858.430 24/05/24,04:02:13,12,08,1, 12.0,1,1, 11.963, 10235.463, 571.513, 52856.162 24/05/24,04:02:13,13,08,1, 12.0,1,1, 11.963, 10235.995, 571.236, 52859.253 24/05/24,04:02:13,14,08,1, 12.0,1,1, 11.963, 10236.872, 571.225, 52857.576 24/05/24,04:02:13,15,08,1, 12.0,1,1, 11.963, 10235.268, 571.374, 52856.816 24/05/24,04:02:13,16,08,1, 12.0,1,1, 11.963, 10236.467, 570.991, 52859.021 24/05/24,04:02:13,17,08,1, 12.0,1,1, 11.963, 10235.924, 571.284, 52856.025 24/05/24,04:02:13,18,08,1, 12.0,1,1, 11.963, 10234.978, 571.277, 52857.646 24/05/24,04:02:13,19,08,1, 12.0,1,1, 11.963, 10236.695, 571.141, 52858.435 24/05/24,04:02:14,00,08,1, 11.9,1,1, 11.970, 10236.691, 571.141, 52858.435 24/05/24,04:02:14,01,08,1, 11.9,1,1, 11.970, 10235.834, 571.888, 52857.056 24/05/24,04:02:14,02,08,1, 11.9,1,1, 11.970, 10235.293, 571.553, 52857.386 24/05/24,04:02:14,03,08,1, 11.9,1,1, 11.970, 10236.004, 571.551, 52857.794 24/05/24,04:02:14,04,08,1, 11.9,1,1, 11.970, 10235.908, 572.158, 52857.280 24/05/24,04:02:14,05,08,1, 11.9,1,1, 11.970, 10235.847, 571.501, 52858.167 24/05/24,04:02:14,06,08,1, 11.9,1,1, 11.970, 10236.365, 571.793, 52857.740 24/05/24,04:02:14,07,08,1, 11.9,1,1, 11.970, 10235.655, 571.826, 52857.237 24/05/24,04:02:14,08,08,1, 11.9,1,1, 11.970, 10235.811, 571.341, 52857.824 24/05/24,04:02:14,09,08,1, 11.9,1,1, 11.970, 10235.836, 571.978, 52856.956 24/05/24,04:02:14,10,08,1, 11.9,1,1, 11.970, 10235.318, 571.680, 52857.336 24/05/24,04:02:14,11,08,1, 11.9,1,1, 11.970, 10235.992, 571.645, 52857.930 24/05/24,04:02:14,12,08,1, 11.9,1,1, 11.970, 10235.866, 572.164, 52857.362 24/05/24,04:02:14,13,08,1, 11.9,1,1, 11.970, 10235.810, 571.547, 52858.070 24/05/24,04:02:14,14,08,1, 11.9,1,1, 11.970, 10236.359, 571.835, 52857.601 24/05/24,04:02:14,15,08,1, 11.9,1,1, 11.970, 10235.694, 571.907, 52857.247 24/05/24,04:02:14,16,08,1, 11.9,1,1, 11.970, 10235.796, 571.373, 52857.911 24/05/24,04:02:14,17,08,1, 11.9,1,1, 11.970, 10235.769, 572.033, 52856.896 24/05/24,04:02:14,18,08,1, 11.9,1,1, 11.970, 10235.345, 571.789, 52857.483 24/05/24,04:02:14,19,08,1, 11.9,1,1, 11.970, 10235.990, 571.743, 52857.901 24/05/24,04:02:15,00,08,1, 11.9,1,1, 11.965, 10235.982, 571.743, 52857.901 24/05/24,04:02:15,01,08,1, 11.9,1,1, 11.965, 10235.675, 572.461, 52856.864 24/05/24,04:02:15,02,08,1, 11.9,1,1, 11.965, 10235.302, 572.167, 52857.381 24/05/24,04:02:15,03,08,1, 11.9,1,1, 11.965, 10236.046, 572.177, 52857.801 24/05/24,04:02:15,04,08,1, 11.9,1,1, 11.965, 10235.835, 572.606, 52857.224 24/05/24,04:02:15,05,08,1, 11.9,1,1, 11.965, 10235.805, 571.978, 52858.059 24/05/24,04:02:15,06,08,1, 11.9,1,1, 11.965, 10236.159, 572.333, 52857.433 24/05/24,04:02:15,07,08,1, 11.9,1,1, 11.965, 10235.511, 572.307, 52857.044 24/05/24,04:02:15,08,08,1, 11.9,1,1, 11.965, 10235.651, 571.821, 52857.630 24/05/24,04:02:15,09,08,1, 11.9,1,1, 11.965, 10235.671, 572.485, 52856.841 24/05/24,04:02:15,10,08,1, 11.9,1,1, 11.965, 10235.272, 572.162, 52857.492 24/05/24,04:02:15,11,08,1, 11.9,1,1, 11.965, 10236.051, 572.237, 52857.892 24/05/24,04:02:15,12,08,1, 11.9,1,1, 11.965, 10235.782, 572.652, 52857.312 24/05/24,04:02:15,13,08,1, 11.9,1,1, 11.965, 10235.781, 572.045, 52857.953 24/05/24,04:02:15,14,08,1, 11.9,1,1, 11.965, 10236.191, 572.386, 52857.348 24/05/24,04:02:15,15,08,1, 11.9,1,1, 11.965, 10235.491, 572.346, 52857.102 24/05/24,04:02:15,16,08,1, 11.9,1,1, 11.965, 10235.676, 571.910, 52857.546 24/05/24,04:02:15,17,08,1, 11.9,1,1, 11.965, 10235.662, 572.520, 52856.722 24/05/24,04:02:15,18,08,1, 11.9,1,1, 11.965, 10235.303, 572.212, 52857.377 24/05/24,04:02:15,19,08,1, 11.9,1,1, 11.965, 10236.008, 572.226, 52857.725 24/05/24,04:02:16,00,08,1, 11.9,1,1, 11.963, 10236.007, 572.226, 52857.725 24/05/24,04:02:16,01,08,1, 11.9,1,1, 11.963, 10235.658, 572.803, 52856.733 24/05/24,04:02:16,02,08,1, 11.9,1,1, 11.963, 10235.361, 572.405, 52857.487 24/05/24,04:02:16,03,08,1, 11.9,1,1, 11.963, 10236.094, 572.475, 52857.692 24/05/24,04:02:16,04,08,1, 11.9,1,1, 11.963, 10235.825, 572.896, 52857.188 24/05/24,04:02:16,05,08,1, 11.9,1,1, 11.963, 10235.792, 572.163, 52857.923 24/05/24,04:02:16,06,08,1, 11.9,1,1, 11.963, 10236.104, 572.605, 52857.150 24/05/24,04:02:16,07,08,1, 11.9,1,1, 11.963, 10235.347, 572.483, 52856.890 24/05/24,04:02:16,08,08,1, 11.9,1,1, 11.963, 10235.652, 572.139, 52857.441 24/05/24,04:02:16,09,08,1, 11.9,1,1, 11.963, 10235.692, 572.859, 52856.658 24/05/24,04:02:16,10,08,1, 11.9,1,1, 11.963, 10235.398, 572.488, 52857.484 24/05/24,04:02:16,11,08,1, 11.9,1,1, 11.963, 10236.105, 572.506, 52857.743 24/05/24,04:02:16,12,08,1, 11.9,1,1, 11.963, 10235.875, 572.901, 52857.135 24/05/24,04:02:16,13,08,1, 11.9,1,1, 11.963, 10235.811, 572.171, 52857.775 24/05/24,04:02:16,14,08,1, 11.9,1,1, 11.963, 10236.109, 572.613, 52857.138 24/05/24,04:02:16,15,08,1, 11.9,1,1, 11.963, 10235.329, 572.572, 52856.775 24/05/24,04:02:16,16,08,1, 11.9,1,1, 11.963, 10235.644, 572.138, 52857.297 24/05/24,04:02:16,17,08,1, 11.9,1,1, 11.963, 10235.721, 572.877, 52856.740 24/05/24,04:02:16,18,08,1, 11.9,1,1, 11.963, 10235.390, 572.473, 52857.381 24/05/24,04:02:16,19,08,1, 11.9,1,1, 11.963, 10236.195, 572.569, 52857.580 24/05/24,04:02:17,00,08,1, 12.0,1,1, 11.966, 10236.191, 572.569, 52857.580 24/05/24,04:02:17,01,08,1, 12.0,1,1, 11.966, 10235.779, 572.996, 52856.713 24/05/24,04:02:17,02,08,1, 12.0,1,1, 11.966, 10235.580, 572.553, 52857.425 24/05/24,04:02:17,03,08,1, 12.0,1,1, 11.966, 10236.306, 572.697, 52857.536 24/05/24,04:02:17,04,08,1, 12.0,1,1, 11.966, 10235.867, 572.965, 52856.893 24/05/24,04:02:17,05,08,1, 12.0,1,1, 11.966, 10235.956, 572.275, 52857.705 24/05/24,04:02:17,06,08,1, 12.0,1,1, 11.966, 10236.088, 572.782, 52856.876 24/05/24,04:02:17,07,08,1, 12.0,1,1, 11.966, 10235.371, 572.631, 52856.642 24/05/24,04:02:17,08,08,1, 12.0,1,1, 11.966, 10235.815, 572.351, 52857.286 24/05/24,04:02:17,09,08,1, 12.0,1,1, 11.966, 10235.694, 573.011, 52856.706 24/05/24,04:02:17,10,08,1, 12.0,1,1, 11.966, 10235.616, 572.563, 52857.401 24/05/24,04:02:17,11,08,1, 12.0,1,1, 11.966, 10236.318, 572.686, 52857.468 24/05/24,04:02:17,12,08,1, 12.0,1,1, 11.966, 10235.922, 572.988, 52856.974 24/05/24,04:02:17,13,08,1, 12.0,1,1, 11.966, 10235.941, 572.308, 52857.681 24/05/24,04:02:17,14,08,1, 12.0,1,1, 11.966, 10236.090, 572.778, 52856.745 24/05/24,04:02:17,15,08,1, 12.0,1,1, 11.966, 10235.366, 572.659, 52856.708 24/05/24,04:02:17,16,08,1, 12.0,1,1, 11.966, 10235.806, 572.414, 52857.229 24/05/24,04:02:17,17,08,1, 12.0,1,1, 11.966, 10235.790, 573.098, 52856.743 24/05/24,04:02:17,18,08,1, 12.0,1,1, 11.966, 10235.645, 572.594, 52857.482 24/05/24,04:02:17,19,08,1, 12.0,1,1, 11.966, 10236.360, 572.665, 52857.554 24/05/24,04:02:18,00,08,1, 11.9,1,1, 11.965, 10236.357, 572.665, 52857.554 24/05/24,04:02:18,01,08,1, 11.9,1,1, 11.965, 10236.364, 573.178, 52857.062 24/05/24,04:02:18,02,08,1, 11.9,1,1, 11.965, 10235.345, 572.482, 52856.606 24/05/24,04:02:18,03,08,1, 11.9,1,1, 11.965, 10236.547, 572.842, 52858.225 24/05/24,04:02:18,04,08,1, 11.9,1,1, 11.965, 10236.116, 572.833, 52856.368 24/05/24,04:02:18,05,08,1, 11.9,1,1, 11.965, 10235.450, 572.306, 52857.219 24/05/24,04:02:18,06,08,1, 11.9,1,1, 11.965, 10236.445, 572.908, 52857.368 24/05/24,04:02:18,07,08,1, 11.9,1,1, 11.965, 10235.265, 572.471, 52855.819 24/05/24,04:02:18,08,08,1, 11.9,1,1, 11.965, 10235.692, 572.571, 52857.688 24/05/24,04:02:18,09,08,1, 11.9,1,1, 11.965, 10236.336, 573.139, 52856.846 24/05/24,04:02:18,10,08,1, 11.9,1,1, 11.965, 10235.388, 572.431, 52856.616 24/05/24,04:02:18,11,08,1, 11.9,1,1, 11.965, 10236.529, 572.890, 52858.292 24/05/24,04:02:18,12,08,1, 11.9,1,1, 11.965, 10236.115, 572.836, 52856.324 24/05/24,04:02:18,13,08,1, 11.9,1,1, 11.965, 10235.413, 572.265, 52857.061 24/05/24,04:02:18,14,08,1, 11.9,1,1, 11.965, 10236.499, 572.949, 52857.324 24/05/24,04:02:18,15,08,1, 11.9,1,1, 11.965, 10235.218, 572.524, 52855.733 24/05/24,04:02:18,16,08,1, 11.9,1,1, 11.965, 10235.629, 572.523, 52857.599 24/05/24,04:02:18,17,08,1, 11.9,1,1, 11.965, 10236.440, 573.132, 52856.929 24/05/24,04:02:18,18,08,1, 11.9,1,1, 11.965, 10235.362, 572.474, 52856.753 24/05/24,04:02:18,19,08,1, 11.9,1,1, 11.965, 10236.562, 572.910, 52858.167 24/05/24,04:02:19,00,08,1, 11.9,1,1, 11.968, 10236.558, 572.910, 52858.167 24/05/24,04:02:19,01,08,1, 11.9,1,1, 11.968, 10236.431, 573.116, 52856.866 24/05/24,04:02:19,02,08,1, 11.9,1,1, 11.968, 10235.429, 572.381, 52856.645 24/05/24,04:02:19,03,08,1, 11.9,1,1, 11.968, 10236.666, 572.903, 52858.090 24/05/24,04:02:19,04,08,1, 11.9,1,1, 11.968, 10236.057, 572.719, 52856.080 24/05/24,04:02:19,05,08,1, 11.9,1,1, 11.968, 10235.399, 572.245, 52856.968 24/05/24,04:02:19,06,08,1, 11.9,1,1, 11.968, 10236.470, 572.971, 52857.178 24/05/24,04:02:19,07,08,1, 11.9,1,1, 11.968, 10235.208, 572.482, 52855.690 24/05/24,04:02:19,08,08,1, 11.9,1,1, 11.968, 10235.904, 572.668, 52857.720 24/05/24,04:02:19,09,08,1, 11.9,1,1, 11.968, 10236.472, 573.101, 52856.832 24/05/24,04:02:19,10,08,1, 11.9,1,1, 11.968, 10235.436, 572.394, 52856.569 24/05/24,04:02:19,11,08,1, 11.9,1,1, 11.968, 10236.672, 572.868, 52858.082 24/05/24,04:02:19,12,08,1, 11.9,1,1, 11.968, 10236.032, 572.766, 52856.073 24/05/24,04:02:19,13,08,1, 11.9,1,1, 11.968, 10235.445, 572.269, 52856.908 24/05/24,04:02:19,14,08,1, 11.9,1,1, 11.968, 10236.495, 572.996, 52857.003 24/05/24,04:02:19,15,08,1, 11.9,1,1, 11.968, 10235.276, 572.508, 52855.805 24/05/24,04:02:19,16,08,1, 11.9,1,1, 11.968, 10235.979, 572.669, 52857.853 24/05/24,04:02:19,17,08,1, 11.9,1,1, 11.968, 10236.501, 573.131, 52856.881 24/05/24,04:02:19,18,08,1, 11.9,1,1, 11.968, 10235.484, 572.380, 52856.614 24/05/24,04:02:19,19,08,1, 11.9,1,1, 11.968, 10236.746, 572.883, 52858.069 24/05/24,04:02:20,00,08,1, 11.9,1,1, 11.965, 10236.741, 572.883, 52858.069 24/05/24,04:02:20,01,08,1, 11.9,1,1, 11.965, 10236.605, 573.067, 52856.666 24/05/24,04:02:20,02,08,1, 11.9,1,1, 11.965, 10235.636, 572.266, 52856.753 24/05/24,04:02:20,03,08,1, 11.9,1,1, 11.965, 10236.841, 572.868, 52857.910 24/05/24,04:02:20,04,08,1, 11.9,1,1, 11.965, 10235.892, 572.597, 52855.754 24/05/24,04:02:20,05,08,1, 11.9,1,1, 11.965, 10235.558, 572.231, 52857.000 24/05/24,04:02:20,06,08,1, 11.9,1,1, 11.965, 10236.246, 572.887, 52855.952 24/05/24,04:02:20,07,08,1, 11.9,1,1, 11.965, 10235.603, 572.568, 52856.782 24/05/24,04:02:20,08,08,1, 11.9,1,1, 11.965, 10236.325, 572.586, 52857.286 24/05/24,04:02:20,09,08,1, 11.9,1,1, 11.965, 10236.193, 573.097, 52856.753 24/05/24,04:02:20,10,08,1, 11.9,1,1, 11.965, 10236.083, 572.392, 52857.449 24/05/24,04:02:20,11,08,1, 11.9,1,1, 11.965, 10236.566, 572.748, 52856.932 24/05/24,04:02:20,12,08,1, 11.9,1,1, 11.965, 10235.833, 572.706, 52856.604 24/05/24,04:02:20,13,08,1, 11.9,1,1, 11.965, 10235.988, 572.250, 52857.088 24/05/24,04:02:20,14,08,1, 11.9,1,1, 11.965, 10236.031, 572.903, 52856.385 24/05/24,04:02:20,15,08,1, 11.9,1,1, 11.965, 10235.629, 572.585, 52856.921 24/05/24,04:02:20,16,08,1, 11.9,1,1, 11.965, 10236.382, 572.618, 52857.278 24/05/24,04:02:20,17,08,1, 11.9,1,1, 11.965, 10236.193, 573.069, 52856.667 24/05/24,04:02:20,18,08,1, 11.9,1,1, 11.965, 10236.148, 572.383, 52857.484 24/05/24,04:02:20,19,08,1, 11.9,1,1, 11.965, 10236.541, 572.726, 52856.928 24/05/24,04:02:21,00,08,1, 11.8,1,1, 11.965, 10236.533, 572.726, 52856.928 24/05/24,04:02:21,01,08,1, 11.8,1,1, 11.965, 10236.363, 573.132, 52856.750 24/05/24,04:02:21,02,08,1, 11.8,1,1, 11.965, 10236.358, 572.419, 52857.278 24/05/24,04:02:21,03,08,1, 11.8,1,1, 11.965, 10236.715, 572.838, 52856.660 24/05/24,04:02:21,04,08,1, 11.8,1,1, 11.965, 10235.956, 572.810, 52856.530 24/05/24,04:02:21,05,08,1, 11.8,1,1, 11.965, 10236.229, 572.458, 52857.061 24/05/24,04:02:21,06,08,1, 11.8,1,1, 11.965, 10236.228, 573.153, 52856.327 24/05/24,04:02:21,07,08,1, 11.8,1,1, 11.965, 10235.960, 572.665, 52857.026 24/05/24,04:02:21,08,08,1, 11.8,1,1, 11.965, 10236.651, 572.730, 52857.249 24/05/24,04:02:21,09,08,1, 11.8,1,1, 11.965, 10236.401, 573.117, 52856.675 24/05/24,04:02:21,10,08,1, 11.8,1,1, 11.965, 10236.400, 572.464, 52857.413 24/05/24,04:02:21,11,08,1, 11.8,1,1, 11.965, 10236.704, 572.858, 52856.883 24/05/24,04:02:21,12,08,1, 11.8,1,1, 11.965, 10235.930, 572.792, 52856.622 24/05/24,04:02:21,13,08,1, 11.8,1,1, 11.965, 10236.270, 572.436, 52857.051 24/05/24,04:02:21,14,08,1, 11.8,1,1, 11.965, 10236.269, 573.133, 52856.430 24/05/24,04:02:21,15,08,1, 11.8,1,1, 11.965, 10235.954, 572.746, 52857.021 24/05/24,04:02:21,16,08,1, 11.8,1,1, 11.965, 10236.770, 572.769, 52857.303 24/05/24,04:02:21,17,08,1, 11.8,1,1, 11.965, 10236.432, 573.137, 52856.692 24/05/24,04:02:21,18,08,1, 11.8,1,1, 11.965, 10236.459, 572.441, 52857.472 24/05/24,04:02:21,19,08,1, 11.8,1,1, 11.965, 10236.652, 572.857, 52856.709 24/05/24,04:02:22,00,08,1, 12.0,1,1, 11.968, 10236.650, 572.857, 52856.709 24/05/24,04:02:22,01,08,1, 12.0,1,1, 11.968, 10236.464, 573.094, 52856.167 24/05/24,04:02:22,02,08,1, 12.0,1,1, 11.968, 10236.474, 572.557, 52857.650 24/05/24,04:02:22,03,08,1, 12.0,1,1, 11.968, 10237.003, 572.990, 52856.746 24/05/24,04:02:22,04,08,1, 12.0,1,1, 11.968, 10235.794, 572.735, 52856.241 24/05/24,04:02:22,05,08,1, 12.0,1,1, 11.968, 10236.625, 572.671, 52857.600 24/05/24,04:02:22,06,08,1, 12.0,1,1, 11.968, 10236.588, 573.181, 52856.130 24/05/24,04:02:22,07,08,1, 12.0,1,1, 11.968, 10236.106, 572.752, 52857.233 24/05/24,04:02:22,08,08,1, 12.0,1,1, 11.968, 10237.315, 572.991, 52857.695 24/05/24,04:02:22,09,08,1, 12.0,1,1, 11.968, 10236.429, 573.114, 52856.237 24/05/24,04:02:22,10,08,1, 12.0,1,1, 11.968, 10236.482, 572.556, 52857.692 24/05/24,04:02:22,11,08,1, 12.0,1,1, 11.968, 10237.015, 572.992, 52856.713 24/05/24,04:02:22,12,08,1, 12.0,1,1, 11.968, 10235.773, 572.826, 52856.141 24/05/24,04:02:22,13,08,1, 12.0,1,1, 11.968, 10236.728, 572.712, 52857.753 24/05/24,04:02:22,14,08,1, 12.0,1,1, 11.968, 10236.590, 573.170, 52856.200 24/05/24,04:02:22,15,08,1, 12.0,1,1, 11.968, 10236.120, 572.737, 52857.182 24/05/24,04:02:22,16,08,1, 12.0,1,1, 11.968, 10237.334, 572.953, 52857.698 24/05/24,04:02:22,17,08,1, 12.0,1,1, 11.968, 10236.487, 573.021, 52856.149 24/05/24,04:02:22,18,08,1, 12.0,1,1, 11.968, 10236.542, 572.520, 52857.535 24/05/24,04:02:22,19,08,1, 12.0,1,1, 11.968, 10237.032, 572.997, 52856.689 24/05/24,04:02:23,00,08,1, 11.9,1,1, 11.965, 10237.025, 572.997, 52856.689 24/05/24,04:02:23,01,08,1, 11.9,1,1, 11.965, 10236.459, 572.979, 52856.111 24/05/24,04:02:23,02,08,1, 11.9,1,1, 11.965, 10236.647, 572.507, 52857.582 24/05/24,04:02:23,03,08,1, 11.9,1,1, 11.965, 10237.017, 573.031, 52856.424 24/05/24,04:02:23,04,08,1, 11.9,1,1, 11.965, 10235.858, 572.798, 52856.230 24/05/24,04:02:23,05,08,1, 11.9,1,1, 11.965, 10236.975, 572.730, 52857.639 24/05/24,04:02:23,06,08,1, 11.9,1,1, 11.965, 10236.760, 573.201, 52856.147 24/05/24,04:02:23,07,08,1, 11.9,1,1, 11.965, 10236.431, 572.674, 52857.418 24/05/24,04:02:23,08,08,1, 11.9,1,1, 11.965, 10237.497, 572.958, 52857.530 24/05/24,04:02:23,09,08,1, 11.9,1,1, 11.965, 10236.464, 572.948, 52856.034 24/05/24,04:02:23,10,08,1, 11.9,1,1, 11.965, 10236.635, 572.462, 52857.484 24/05/24,04:02:23,11,08,1, 11.9,1,1, 11.965, 10237.018, 572.964, 52856.365 24/05/24,04:02:23,12,08,1, 11.9,1,1, 11.965, 10235.900, 572.724, 52856.311 24/05/24,04:02:23,13,08,1, 11.9,1,1, 11.965, 10237.009, 572.747, 52857.650 24/05/24,04:02:23,14,08,1, 11.9,1,1, 11.965, 10236.771, 573.261, 52856.140 24/05/24,04:02:23,15,08,1, 11.9,1,1, 11.965, 10236.448, 572.697, 52857.350 24/05/24,04:02:23,16,08,1, 11.9,1,1, 11.965, 10237.554, 572.973, 52857.472 24/05/24,04:02:23,17,08,1, 11.9,1,1, 11.965, 10236.409, 572.938, 52856.148 24/05/24,04:02:23,18,08,1, 11.9,1,1, 11.965, 10236.671, 572.482, 52857.459 24/05/24,04:02:23,19,08,1, 11.9,1,1, 11.965, 10237.035, 572.998, 52856.304 24/05/24,04:02:24,00,07,1, 12.0,1,1, 11.964, 10237.033, 572.998, 52856.304 24/05/24,04:02:24,01,07,1, 12.0,1,1, 11.964, 10236.265, 572.765, 52855.960 24/05/24,04:02:24,02,07,1, 12.0,1,1, 11.964, 10236.673, 572.448, 52857.455 24/05/24,04:02:24,03,07,1, 12.0,1,1, 11.964, 10236.930, 573.024, 52856.155 24/05/24,04:02:24,04,07,1, 12.0,1,1, 11.964, 10235.988, 572.693, 52856.394 24/05/24,04:02:24,05,07,1, 12.0,1,1, 11.964, 10237.180, 572.771, 52857.618 24/05/24,04:02:24,06,07,1, 12.0,1,1, 11.964, 10236.799, 573.101, 52856.125 24/05/24,04:02:24,07,07,1, 12.0,1,1, 11.964, 10236.607, 572.588, 52857.569 24/05/24,04:02:24,08,07,1, 12.0,1,1, 11.964, 10237.494, 572.868, 52857.046 24/05/24,04:02:24,09,07,1, 12.0,1,1, 11.964, 10236.321, 572.760, 52855.809 24/05/24,04:02:24,10,07,1, 12.0,1,1, 11.964, 10236.672, 572.408, 52857.384 24/05/24,04:02:24,11,07,1, 12.0,1,1, 11.964, 10236.898, 573.000, 52856.058 24/05/24,04:02:24,12,07,1, 12.0,1,1, 11.964, 10235.994, 572.694, 52856.385 24/05/24,04:02:24,13,07,1, 12.0,1,1, 11.964, 10237.182, 572.795, 52857.602 24/05/24,04:02:24,14,07,1, 12.0,1,1, 11.964, 10236.784, 573.050, 52856.058 24/05/24,04:02:24,15,07,1, 12.0,1,1, 11.964, 10236.608, 572.516, 52857.450 24/05/24,04:02:24,16,07,1, 12.0,1,1, 11.964, 10237.500, 572.875, 52857.080 24/05/24,04:02:24,17,07,1, 12.0,1,1, 11.964, 10236.242, 572.746, 52855.896 24/05/24,04:02:24,18,07,1, 12.0,1,1, 11.964, 10236.706, 572.425, 52857.376 24/05/24,04:02:24,19,07,1, 12.0,1,1, 11.964, 10236.912, 573.006, 52855.975 24/05/24,04:02:25,00,07,1, 11.9,1,1, 11.964, 10236.908, 573.006, 52855.975 24/05/24,04:02:25,01,07,1, 11.9,1,1, 11.964, 10236.416, 572.732, 52856.319 24/05/24,04:02:25,02,07,1, 11.9,1,1, 11.964, 10236.627, 572.398, 52856.777 24/05/24,04:02:25,03,07,1, 11.9,1,1, 11.964, 10236.692, 573.058, 52856.178 24/05/24,04:02:25,04,07,1, 11.9,1,1, 11.964, 10236.383, 572.630, 52856.846 24/05/24,04:02:25,05,07,1, 11.9,1,1, 11.964, 10237.104, 572.749, 52857.050 24/05/24,04:02:25,06,07,1, 11.9,1,1, 11.964, 10236.797, 573.103, 52856.516 24/05/24,04:02:25,07,07,1, 11.9,1,1, 11.964, 10236.802, 572.434, 52857.192 24/05/24,04:02:25,08,07,1, 11.9,1,1, 11.964, 10237.103, 572.779, 52856.459 24/05/24,04:02:25,09,07,1, 11.9,1,1, 11.964, 10236.354, 572.706, 52856.277 24/05/24,04:02:25,10,07,1, 11.9,1,1, 11.964, 10236.650, 572.368, 52856.754 24/05/24,04:02:25,11,07,1, 11.9,1,1, 11.964, 10236.668, 573.068, 52856.162 24/05/24,04:02:25,12,07,1, 11.9,1,1, 11.964, 10236.402, 572.625, 52856.783 24/05/24,04:02:25,13,07,1, 11.9,1,1, 11.964, 10237.117, 572.666, 52857.024 24/05/24,04:02:25,14,07,1, 11.9,1,1, 11.964, 10236.858, 573.094, 52856.565 24/05/24,04:02:25,15,07,1, 11.9,1,1, 11.964, 10236.796, 572.408, 52857.125 24/05/24,04:02:25,16,07,1, 11.9,1,1, 11.964, 10237.060, 572.787, 52856.457 24/05/24,04:02:25,17,07,1, 11.9,1,1, 11.964, 10236.302, 572.753, 52856.234 24/05/24,04:02:25,18,07,1, 11.9,1,1, 11.964, 10236.599, 572.381, 52856.789 24/05/24,04:02:25,19,07,1, 11.9,1,1, 11.964, 10236.686, 573.034, 52856.126 24/05/24,04:02:26,00,07,1, 11.8,1,1, 11.962, 10236.683, 573.034, 52856.126 24/05/24,04:02:26,01,07,1, 11.8,1,1, 11.962, 10236.249, 572.749, 52856.332 24/05/24,04:02:26,02,07,1, 11.8,1,1, 11.962, 10236.597, 572.431, 52856.651 24/05/24,04:02:26,03,07,1, 11.8,1,1, 11.962, 10236.628, 573.121, 52856.057 24/05/24,04:02:26,04,07,1, 11.8,1,1, 11.962, 10236.535, 572.636, 52856.928 24/05/24,04:02:26,05,07,1, 11.8,1,1, 11.962, 10237.176, 572.785, 52856.962 24/05/24,04:02:26,06,07,1, 11.8,1,1, 11.962, 10236.735, 573.062, 52856.329 24/05/24,04:02:26,07,07,1, 11.8,1,1, 11.962, 10236.811, 572.399, 52857.047 24/05/24,04:02:26,08,07,1, 11.8,1,1, 11.962, 10236.907, 572.935, 52856.332 24/05/24,04:02:26,09,07,1, 11.8,1,1, 11.962, 10236.246, 572.702, 52856.310 24/05/24,04:02:26,10,07,1, 11.8,1,1, 11.962, 10236.669, 572.527, 52856.836 24/05/24,04:02:26,11,07,1, 11.8,1,1, 11.962, 10236.687, 573.178, 52856.254 24/05/24,04:02:26,12,07,1, 11.8,1,1, 11.962, 10236.530, 572.688, 52856.977 24/05/24,04:02:26,13,07,1, 11.8,1,1, 11.962, 10237.191, 572.783, 52856.927 24/05/24,04:02:26,14,07,1, 11.8,1,1, 11.962, 10236.743, 573.022, 52856.465 24/05/24,04:02:26,15,07,1, 11.8,1,1, 11.962, 10236.760, 572.385, 52857.009 24/05/24,04:02:26,16,07,1, 11.8,1,1, 11.962, 10236.954, 572.907, 52856.245 24/05/24,04:02:26,17,07,1, 11.8,1,1, 11.962, 10236.236, 572.779, 52856.300 24/05/24,04:02:26,18,07,1, 11.8,1,1, 11.962, 10236.721, 572.540, 52856.874 24/05/24,04:02:26,19,07,1, 11.8,1,1, 11.962, 10236.686, 573.235, 52856.274 24/05/24,04:02:27,00,06,1, 11.9,1,1, 11.961, 10236.683, 573.235, 52856.274 24/05/24,04:02:27,01,06,1, 11.9,1,1, 11.961, 10236.092, 572.822, 52856.566 24/05/24,04:02:27,02,06,1, 11.9,1,1, 11.961, 10237.109, 572.633, 52857.131 24/05/24,04:02:27,03,06,1, 11.9,1,1, 11.961, 10236.523, 573.198, 52855.862 24/05/24,04:02:27,04,06,1, 11.9,1,1, 11.961, 10236.720, 572.722, 52857.567 24/05/24,04:02:27,05,06,1, 11.9,1,1, 11.961, 10237.469, 572.780, 52856.679 24/05/24,04:02:27,06,06,1, 11.9,1,1, 11.961, 10236.390, 572.938, 52856.127 24/05/24,04:02:27,07,06,1, 11.9,1,1, 11.961, 10236.946, 572.421, 52857.413 24/05/24,04:02:27,08,06,1, 11.9,1,1, 11.961, 10236.779, 572.891, 52855.721 24/05/24,04:02:27,09,06,1, 11.9,1,1, 11.961, 10236.088, 572.753, 52856.573 24/05/24,04:02:27,10,06,1, 11.9,1,1, 11.961, 10237.124, 572.654, 52857.210 24/05/24,04:02:27,11,06,1, 11.9,1,1, 11.961, 10236.506, 573.174, 52855.816 24/05/24,04:02:27,12,06,1, 11.9,1,1, 11.961, 10236.778, 572.688, 52857.625 24/05/24,04:02:27,13,06,1, 11.9,1,1, 11.961, 10237.464, 572.834, 52856.713 24/05/24,04:02:27,14,06,1, 11.9,1,1, 11.961, 10236.416, 572.952, 52856.122 24/05/24,04:02:27,15,06,1, 11.9,1,1, 11.961, 10236.979, 572.462, 52857.477 24/05/24,04:02:27,16,06,1, 11.9,1,1, 11.961, 10236.803, 572.892, 52855.566 24/05/24,04:02:27,17,06,1, 11.9,1,1, 11.961, 10236.095, 572.765, 52856.514 24/05/24,04:02:27,18,06,1, 11.9,1,1, 11.961, 10237.186, 572.636, 52857.086 24/05/24,04:02:27,19,06,1, 11.9,1,1, 11.961, 10236.574, 573.169, 52855.893 24/05/24,04:02:28,00,07,1, 11.9,1,1, 11.967, 10236.566, 573.169, 52855.893 24/05/24,04:02:28,01,07,1, 11.9,1,1, 11.967, 10236.353, 572.573, 52856.555 24/05/24,04:02:28,02,07,1, 11.9,1,1, 11.967, 10237.074, 572.540, 52856.936 24/05/24,04:02:28,03,07,1, 11.9,1,1, 11.967, 10236.879, 573.114, 52856.467 24/05/24,04:02:28,04,07,1, 11.9,1,1, 11.967, 10236.872, 572.402, 52857.075 24/05/24,04:02:28,05,07,1, 11.9,1,1, 11.967, 10237.362, 572.731, 52856.721 24/05/24,04:02:28,06,07,1, 11.9,1,1, 11.967, 10236.665, 572.760, 52856.243 24/05/24,04:02:28,07,07,1, 11.9,1,1, 11.967, 10236.815, 572.287, 52856.816 24/05/24,04:02:28,08,07,1, 11.9,1,1, 11.967, 10236.784, 572.904, 52856.004 24/05/24,04:02:28,09,07,1, 11.9,1,1, 11.967, 10236.414, 572.575, 52856.509 24/05/24,04:02:28,10,07,1, 11.9,1,1, 11.967, 10237.060, 572.572, 52856.990 24/05/24,04:02:28,11,07,1, 11.9,1,1, 11.967, 10236.879, 573.094, 52856.444 24/05/24,04:02:28,12,07,1, 11.9,1,1, 11.967, 10236.904, 572.366, 52857.215 24/05/24,04:02:28,13,07,1, 11.9,1,1, 11.967, 10237.343, 572.691, 52856.743 24/05/24,04:02:28,14,07,1, 11.9,1,1, 11.967, 10236.649, 572.740, 52856.430 24/05/24,04:02:28,15,07,1, 11.9,1,1, 11.967, 10236.730, 572.248, 52856.781 24/05/24,04:02:28,16,07,1, 11.9,1,1, 11.967, 10236.847, 572.946, 52856.088 24/05/24,04:02:28,17,07,1, 11.9,1,1, 11.967, 10236.399, 572.619, 52856.617 24/05/24,04:02:28,18,07,1, 11.9,1,1, 11.967, 10237.069, 572.590, 52856.998 24/05/24,04:02:28,19,07,1, 11.9,1,1, 11.967, 10236.920, 573.067, 52856.576 24/05/24,04:02:29,00,07,1, 11.9,1,1, 11.963, 10236.917, 573.067, 52856.576 24/05/24,04:02:29,01,07,1, 11.9,1,1, 11.963, 10236.511, 572.672, 52856.915 24/05/24,04:02:29,02,07,1, 11.9,1,1, 11.963, 10237.270, 572.687, 52857.079 24/05/24,04:02:29,03,07,1, 11.9,1,1, 11.963, 10236.917, 573.047, 52856.615 24/05/24,04:02:29,04,07,1, 11.9,1,1, 11.963, 10236.981, 572.391, 52857.359 24/05/24,04:02:29,05,07,1, 11.9,1,1, 11.963, 10237.204, 572.798, 52856.483 24/05/24,04:02:29,06,07,1, 11.9,1,1, 11.963, 10236.444, 572.756, 52856.452 24/05/24,04:02:29,07,07,1, 11.9,1,1, 11.963, 10236.745, 572.313, 52856.873 24/05/24,04:02:29,08,07,1, 11.9,1,1, 11.963, 10236.732, 573.007, 52856.107 24/05/24,04:02:29,09,07,1, 11.9,1,1, 11.963, 10236.497, 572.642, 52856.958 24/05/24,04:02:29,10,07,1, 11.9,1,1, 11.963, 10237.192, 572.719, 52857.152 24/05/24,04:02:29,11,07,1, 11.9,1,1, 11.963, 10236.897, 573.086, 52856.484 24/05/24,04:02:29,12,07,1, 11.9,1,1, 11.963, 10236.936, 572.425, 52857.362 24/05/24,04:02:29,13,07,1, 11.9,1,1, 11.963, 10237.162, 572.805, 52856.560 24/05/24,04:02:29,14,07,1, 11.9,1,1, 11.963, 10236.386, 572.735, 52856.291 24/05/24,04:02:29,15,07,1, 11.9,1,1, 11.963, 10236.745, 572.341, 52856.892 24/05/24,04:02:29,16,07,1, 11.9,1,1, 11.963, 10236.710, 573.043, 52856.214 24/05/24,04:02:29,17,07,1, 11.9,1,1, 11.963, 10236.448, 572.665, 52856.879 24/05/24,04:02:29,18,07,1, 11.9,1,1, 11.963, 10237.236, 572.751, 52857.088 24/05/24,04:02:29,19,07,1, 11.9,1,1, 11.963, 10236.921, 573.063, 52856.607 24/05/24,04:02:30,00,07,1, 12.0,1,1, 11.963, 10236.917, 573.063, 52856.607 24/05/24,04:02:30,01,07,1, 12.0,1,1, 11.963, 10236.558, 572.858, 52857.789 24/05/24,04:02:30,02,07,1, 12.0,1,1, 11.963, 10237.725, 572.793, 52857.075 24/05/24,04:02:30,03,07,1, 12.0,1,1, 11.963, 10236.381, 573.047, 52856.035 24/05/24,04:02:30,04,07,1, 12.0,1,1, 11.963, 10237.294, 572.585, 52858.213 24/05/24,04:02:30,05,07,1, 12.0,1,1, 11.963, 10237.137, 572.790, 52855.729 24/05/24,04:02:30,06,07,1, 12.0,1,1, 11.963, 10236.020, 572.865, 52856.492 24/05/24,04:02:30,07,07,1, 12.0,1,1, 11.963, 10237.359, 572.623, 52857.549 24/05/24,04:02:30,08,07,1, 12.0,1,1, 11.963, 10236.513, 573.074, 52855.425 24/05/24,04:02:30,09,07,1, 12.0,1,1, 11.963, 10236.533, 572.820, 52857.833 24/05/24,04:02:30,10,07,1, 12.0,1,1, 11.963, 10237.686, 572.816, 52857.117 24/05/24,04:02:30,11,07,1, 12.0,1,1, 11.963, 10236.420, 573.013, 52855.924 24/05/24,04:02:30,12,07,1, 12.0,1,1, 11.963, 10237.270, 572.578, 52858.140 24/05/24,04:02:30,13,07,1, 12.0,1,1, 11.963, 10237.115, 572.816, 52855.694 24/05/24,04:02:30,14,07,1, 12.0,1,1, 11.963, 10236.019, 572.835, 52856.439 24/05/24,04:02:30,15,07,1, 12.0,1,1, 11.963, 10237.373, 572.634, 52857.548 24/05/24,04:02:30,16,07,1, 12.0,1,1, 11.963, 10236.472, 573.115, 52855.320 24/05/24,04:02:30,17,07,1, 12.0,1,1, 11.963, 10236.620, 572.887, 52857.856 24/05/24,04:02:30,18,07,1, 12.0,1,1, 11.963, 10237.751, 572.865, 52857.142 24/05/24,04:02:30,19,07,1, 12.0,1,1, 11.963, 10236.420, 573.097, 52856.047 24/05/24,04:02:31,00,07,1, 11.9,1,1, 11.966, 10236.416, 573.097, 52856.047 24/05/24,04:02:31,01,07,1, 11.9,1,1, 11.966, 10236.938, 573.142, 52858.049 24/05/24,04:02:31,02,07,1, 11.9,1,1, 11.966, 10237.902, 573.172, 52856.947 24/05/24,04:02:31,03,07,1, 11.9,1,1, 11.966, 10236.508, 573.355, 52856.105 24/05/24,04:02:31,04,07,1, 11.9,1,1, 11.966, 10237.410, 572.895, 52858.097 24/05/24,04:02:31,05,07,1, 11.9,1,1, 11.966, 10237.129, 573.206, 52855.590 24/05/24,04:02:31,06,07,1, 11.9,1,1, 11.966, 10236.093, 573.188, 52856.720 24/05/24,04:02:31,07,07,1, 11.9,1,1, 11.966, 10237.503, 573.003, 52857.505 24/05/24,04:02:31,08,07,1, 11.9,1,1, 11.966, 10236.635, 573.558, 52855.573 24/05/24,04:02:31,09,07,1, 11.9,1,1, 11.966, 10236.939, 573.254, 52858.099 24/05/24,04:02:31,10,07,1, 11.9,1,1, 11.966, 10237.878, 573.234, 52856.952 24/05/24,04:02:31,11,07,1, 11.9,1,1, 11.966, 10236.450, 573.365, 52856.110 24/05/24,04:02:31,12,07,1, 11.9,1,1, 11.966, 10237.426, 572.925, 52858.136 24/05/24,04:02:31,13,07,1, 11.9,1,1, 11.966, 10237.137, 573.252, 52855.410 24/05/24,04:02:31,14,07,1, 11.9,1,1, 11.966, 10236.173, 573.258, 52856.671 24/05/24,04:02:31,15,07,1, 11.9,1,1, 11.966, 10237.603, 573.045, 52857.536 24/05/24,04:02:31,16,07,1, 11.9,1,1, 11.966, 10236.689, 573.543, 52855.569 24/05/24,04:02:31,17,07,1, 11.9,1,1, 11.966, 10236.962, 573.241, 52858.121 24/05/24,04:02:31,18,07,1, 11.9,1,1, 11.966, 10237.917, 573.320, 52856.986 24/05/24,04:02:31,19,07,1, 11.9,1,1, 11.966, 10236.529, 573.439, 52856.179 24/05/24,04:02:32,00,07,1, 12.0,1,1, 11.961, 10236.524, 573.439, 52856.179 24/05/24,04:02:32,01,07,1, 12.0,1,1, 11.961, 10237.252, 573.754, 52858.208 24/05/24,04:02:32,02,07,1, 12.0,1,1, 11.961, 10238.042, 573.837, 52856.774 24/05/24,04:02:32,03,07,1, 12.0,1,1, 11.961, 10236.585, 573.944, 52856.151 24/05/24,04:02:32,04,07,1, 12.0,1,1, 11.961, 10237.602, 573.564, 52858.076 24/05/24,04:02:32,05,07,1, 12.0,1,1, 11.961, 10237.185, 573.903, 52855.488 24/05/24,04:02:32,06,07,1, 12.0,1,1, 11.961, 10236.447, 573.847, 52856.889 24/05/24,04:02:32,07,07,1, 12.0,1,1, 11.961, 10237.844, 573.715, 52857.525 24/05/24,04:02:32,08,07,1, 12.0,1,1, 11.961, 10236.870, 574.183, 52855.699 24/05/24,04:02:32,09,07,1, 12.0,1,1, 11.961, 10237.254, 573.810, 52858.193 24/05/24,04:02:32,10,07,1, 12.0,1,1, 11.961, 10238.044, 573.875, 52856.701 24/05/24,04:02:32,11,07,1, 12.0,1,1, 11.961, 10236.644, 574.023, 52856.223 24/05/24,04:02:32,12,07,1, 12.0,1,1, 11.961, 10237.641, 573.607, 52858.080 24/05/24,04:02:32,13,07,1, 12.0,1,1, 11.961, 10237.170, 574.017, 52855.452 24/05/24,04:02:32,14,07,1, 12.0,1,1, 11.961, 10236.442, 573.916, 52856.890 24/05/24,04:02:32,15,07,1, 12.0,1,1, 11.961, 10237.865, 573.851, 52857.524 24/05/24,04:02:32,16,07,1, 12.0,1,1, 11.961, 10236.875, 574.308, 52855.693 24/05/24,04:02:32,17,07,1, 12.0,1,1, 11.961, 10237.295, 573.839, 52858.319 24/05/24,04:02:32,18,07,1, 12.0,1,1, 11.961, 10238.033, 573.917, 52856.718 24/05/24,04:02:32,19,07,1, 12.0,1,1, 11.961, 10236.704, 574.068, 52856.252 24/05/24,04:02:33,00,06,1, 11.9,1,1, 11.961, 10236.700, 574.068, 52856.252 24/05/24,04:02:33,01,06,1, 11.9,1,1, 11.961, 10237.707, 574.444, 52858.317 24/05/24,04:02:33,02,06,1, 11.9,1,1, 11.961, 10238.214, 574.510, 52856.530 24/05/24,04:02:33,03,06,1, 11.9,1,1, 11.961, 10236.774, 574.589, 52856.172 24/05/24,04:02:33,04,06,1, 11.9,1,1, 11.961, 10237.908, 574.230, 52857.880 24/05/24,04:02:33,05,06,1, 11.9,1,1, 11.961, 10237.346, 574.650, 52855.418 24/05/24,04:02:33,06,06,1, 11.9,1,1, 11.961, 10236.788, 574.592, 52857.196 24/05/24,04:02:33,07,06,1, 11.9,1,1, 11.961, 10238.251, 574.554, 52857.530 24/05/24,04:02:33,08,06,1, 11.9,1,1, 11.961, 10237.136, 574.914, 52855.843 24/05/24,04:02:33,09,06,1, 11.9,1,1, 11.961, 10237.720, 574.501, 52858.371 24/05/24,04:02:33,10,06,1, 11.9,1,1, 11.961, 10238.260, 574.606, 52856.521 24/05/24,04:02:33,11,06,1, 11.9,1,1, 11.961, 10236.862, 574.693, 52856.198 24/05/24,04:02:33,12,06,1, 11.9,1,1, 11.961, 10237.909, 574.295, 52857.873 24/05/24,04:02:33,13,06,1, 11.9,1,1, 11.961, 10237.396, 574.730, 52855.320 24/05/24,04:02:33,14,06,1, 11.9,1,1, 11.961, 10236.818, 574.679, 52857.188 24/05/24,04:02:33,15,06,1, 11.9,1,1, 11.961, 10238.245, 574.576, 52857.522 24/05/24,04:02:33,16,06,1, 11.9,1,1, 11.961, 10237.186, 575.014, 52855.914 24/05/24,04:02:33,17,06,1, 11.9,1,1, 11.961, 10237.762, 574.606, 52858.404 24/05/24,04:02:33,18,06,1, 11.9,1,1, 11.961, 10238.260, 574.691, 52856.604 24/05/24,04:02:33,19,06,1, 11.9,1,1, 11.961, 10236.857, 574.758, 52856.298 24/05/24,04:02:34,00,07,1, 11.9,1,1, 11.963, 10236.850, 574.758, 52856.298 24/05/24,04:02:34,01,07,1, 11.9,1,1, 11.963, 10238.156, 574.922, 52858.425 24/05/24,04:02:34,02,07,1, 11.9,1,1, 11.963, 10238.545, 575.083, 52856.318 24/05/24,04:02:34,03,07,1, 11.9,1,1, 11.963, 10237.151, 575.150, 52856.408 24/05/24,04:02:34,04,07,1, 11.9,1,1, 11.963, 10238.300, 574.788, 52857.958 24/05/24,04:02:34,05,07,1, 11.9,1,1, 11.963, 10237.635, 575.224, 52855.433 24/05/24,04:02:34,06,07,1, 11.9,1,1, 11.963, 10237.309, 575.096, 52857.486 24/05/24,04:02:34,07,07,1, 11.9,1,1, 11.963, 10238.668, 575.040, 52857.397 24/05/24,04:02:34,08,07,1, 11.9,1,1, 11.963, 10237.530, 575.355, 52855.827 24/05/24,04:02:34,09,07,1, 11.9,1,1, 11.963, 10238.220, 574.952, 52858.365 24/05/24,04:02:34,10,07,1, 11.9,1,1, 11.963, 10238.559, 575.061, 52856.286 24/05/24,04:02:34,11,07,1, 11.9,1,1, 11.963, 10237.196, 575.202, 52856.337 24/05/24,04:02:34,12,07,1, 11.9,1,1, 11.963, 10238.366, 574.819, 52857.911 24/05/24,04:02:34,13,07,1, 11.9,1,1, 11.963, 10237.685, 575.304, 52855.390 24/05/24,04:02:34,14,07,1, 11.9,1,1, 11.963, 10237.365, 575.172, 52857.418 24/05/24,04:02:34,15,07,1, 11.9,1,1, 11.963, 10238.743, 575.057, 52857.357 24/05/24,04:02:34,16,07,1, 11.9,1,1, 11.963, 10237.593, 575.406, 52855.964 24/05/24,04:02:34,17,07,1, 11.9,1,1, 11.963, 10238.274, 574.957, 52858.407 24/05/24,04:02:34,18,07,1, 11.9,1,1, 11.963, 10238.591, 575.090, 52856.371 24/05/24,04:02:34,19,07,1, 11.9,1,1, 11.963, 10237.250, 575.168, 52856.424 24/05/24,04:02:35,00,06,1, 11.9,1,1, 11.964, 10237.250, 575.168, 52856.424 24/05/24,04:02:35,01,06,1, 11.9,1,1, 11.964, 10238.594, 575.014, 52858.233 24/05/24,04:02:35,02,06,1, 11.9,1,1, 11.964, 10238.808, 575.206, 52855.951 24/05/24,04:02:35,03,06,1, 11.9,1,1, 11.964, 10237.485, 575.249, 52856.337 24/05/24,04:02:35,04,06,1, 11.9,1,1, 11.964, 10238.714, 574.975, 52857.713 24/05/24,04:02:35,05,06,1, 11.9,1,1, 11.964, 10237.990, 575.479, 52855.365 24/05/24,04:02:35,06,06,1, 11.9,1,1, 11.964, 10237.882, 575.293, 52857.476 24/05/24,04:02:35,07,06,1, 11.9,1,1, 11.964, 10239.130, 575.217, 52857.186 24/05/24,04:02:35,08,06,1, 11.9,1,1, 11.964, 10237.890, 575.490, 52855.827 24/05/24,04:02:35,09,06,1, 11.9,1,1, 11.964, 10238.712, 575.019, 52858.216 24/05/24,04:02:35,10,06,1, 11.9,1,1, 11.964, 10238.818, 575.186, 52856.019 24/05/24,04:02:35,11,06,1, 11.9,1,1, 11.964, 10237.531, 575.233, 52856.288 24/05/24,04:02:35,12,06,1, 11.9,1,1, 11.964, 10238.794, 574.968, 52857.681 24/05/24,04:02:35,13,06,1, 11.9,1,1, 11.964, 10238.003, 575.443, 52855.377 24/05/24,04:02:35,14,06,1, 11.9,1,1, 11.964, 10237.861, 575.232, 52857.641 24/05/24,04:02:35,15,06,1, 11.9,1,1, 11.964, 10239.159, 575.204, 52857.181 24/05/24,04:02:35,16,06,1, 11.9,1,1, 11.964, 10237.969, 575.493, 52855.892 24/05/24,04:02:35,17,06,1, 11.9,1,1, 11.964, 10238.709, 575.091, 52858.190 24/05/24,04:02:35,18,06,1, 11.9,1,1, 11.964, 10238.869, 575.254, 52856.007 24/05/24,04:02:35,19,06,1, 11.9,1,1, 11.964, 10237.539, 575.208, 52856.296 24/05/24,04:02:36,00,07,1, 11.9,1,1, 11.965, 10237.534, 575.208, 52856.296 24/05/24,04:02:36,01,07,1, 11.9,1,1, 11.965, 10238.973, 574.994, 52858.128 24/05/24,04:02:36,02,07,1, 11.9,1,1, 11.965, 10238.954, 575.228, 52855.762 24/05/24,04:02:36,03,07,1, 11.9,1,1, 11.965, 10237.715, 575.202, 52856.235 24/05/24,04:02:36,04,07,1, 11.9,1,1, 11.965, 10239.016, 574.961, 52857.543 24/05/24,04:02:36,05,07,1, 11.9,1,1, 11.965, 10238.241, 575.428, 52855.304 24/05/24,04:02:36,06,07,1, 11.9,1,1, 11.965, 10238.257, 575.185, 52857.620 24/05/24,04:02:36,07,07,1, 11.9,1,1, 11.965, 10239.474, 575.216, 52857.091 24/05/24,04:02:36,08,07,1, 11.9,1,1, 11.965, 10238.181, 575.434, 52855.869 24/05/24,04:02:36,09,07,1, 11.9,1,1, 11.965, 10238.983, 574.977, 52858.085 24/05/24,04:02:36,10,07,1, 11.9,1,1, 11.965, 10239.002, 575.196, 52855.710 24/05/24,04:02:36,11,07,1, 11.9,1,1, 11.965, 10237.753, 575.199, 52856.280 24/05/24,04:02:36,12,07,1, 11.9,1,1, 11.965, 10238.976, 574.890, 52857.429 24/05/24,04:02:36,13,07,1, 11.9,1,1, 11.965, 10238.281, 575.435, 52855.242 24/05/24,04:02:36,14,07,1, 11.9,1,1, 11.965, 10238.318, 575.196, 52857.651 24/05/24,04:02:36,15,07,1, 11.9,1,1, 11.965, 10239.512, 575.165, 52857.098 24/05/24,04:02:36,16,07,1, 11.9,1,1, 11.965, 10238.155, 575.412, 52855.942 24/05/24,04:02:36,17,07,1, 11.9,1,1, 11.965, 10238.975, 574.953, 52858.085 24/05/24,04:02:36,18,07,1, 11.9,1,1, 11.965, 10238.965, 575.197, 52855.702 24/05/24,04:02:36,19,07,1, 11.9,1,1, 11.965, 10237.769, 575.230, 52856.376 24/05/24,04:02:37,00,07,1, 12.0,1,1, 11.964, 10237.768, 575.230, 52856.376 24/05/24,04:02:37,01,07,1, 12.0,1,1, 11.964, 10239.206, 574.865, 52857.986 24/05/24,04:02:37,02,07,1, 12.0,1,1, 11.964, 10239.023, 575.149, 52855.582 24/05/24,04:02:37,03,07,1, 12.0,1,1, 11.964, 10237.939, 575.119, 52856.424 24/05/24,04:02:37,04,07,1, 12.0,1,1, 11.964, 10239.265, 574.932, 52857.376 24/05/24,04:02:37,05,07,1, 12.0,1,1, 11.964, 10238.459, 575.396, 52855.332 24/05/24,04:02:37,06,07,1, 12.0,1,1, 11.964, 10238.645, 575.105, 52857.774 24/05/24,04:02:37,07,07,1, 12.0,1,1, 11.964, 10239.723, 575.090, 52856.833 24/05/24,04:02:37,08,07,1, 12.0,1,1, 11.964, 10238.365, 575.231, 52855.836 24/05/24,04:02:37,09,07,1, 12.0,1,1, 11.964, 10239.218, 574.813, 52857.903 24/05/24,04:02:37,10,07,1, 12.0,1,1, 11.964, 10239.014, 575.080, 52855.466 24/05/24,04:02:37,11,07,1, 12.0,1,1, 11.964, 10237.983, 575.094, 52856.387 24/05/24,04:02:37,12,07,1, 12.0,1,1, 11.964, 10239.304, 574.834, 52857.386 24/05/24,04:02:37,13,07,1, 12.0,1,1, 11.964, 10238.505, 575.356, 52855.295 24/05/24,04:02:37,14,07,1, 12.0,1,1, 11.964, 10238.694, 575.054, 52857.741 24/05/24,04:02:37,15,07,1, 12.0,1,1, 11.964, 10239.677, 575.100, 52856.844 24/05/24,04:02:37,16,07,1, 12.0,1,1, 11.964, 10238.365, 575.265, 52855.879 24/05/24,04:02:37,17,07,1, 12.0,1,1, 11.964, 10239.235, 574.771, 52857.913 24/05/24,04:02:37,18,07,1, 12.0,1,1, 11.964, 10239.025, 575.079, 52855.421 24/05/24,04:02:37,19,07,1, 12.0,1,1, 11.964, 10237.963, 575.018, 52856.427 24/05/24,04:02:38,00,07,1, 11.8,1,1, 11.962, 10237.960, 575.018, 52856.427 24/05/24,04:02:38,01,07,1, 11.8,1,1, 11.962, 10239.504, 574.526, 52857.423 24/05/24,04:02:38,02,07,1, 11.8,1,1, 11.962, 10238.803, 575.030, 52855.363 24/05/24,04:02:38,03,07,1, 11.8,1,1, 11.962, 10238.510, 574.998, 52857.063 24/05/24,04:02:38,04,07,1, 11.8,1,1, 11.962, 10239.446, 574.748, 52856.697 24/05/24,04:02:38,05,07,1, 11.8,1,1, 11.962, 10238.649, 575.338, 52855.842 24/05/24,04:02:38,06,07,1, 11.8,1,1, 11.962, 10239.375, 574.917, 52857.951 24/05/24,04:02:38,07,07,1, 11.8,1,1, 11.962, 10239.609, 574.923, 52856.214 24/05/24,04:02:38,08,07,1, 11.8,1,1, 11.962, 10238.713, 575.165, 52856.500 24/05/24,04:02:38,09,07,1, 11.8,1,1, 11.962, 10239.498, 574.603, 52857.368 24/05/24,04:02:38,10,07,1, 11.8,1,1, 11.962, 10238.810, 575.000, 52855.318 24/05/24,04:02:38,11,07,1, 11.8,1,1, 11.962, 10238.525, 574.965, 52857.016 24/05/24,04:02:38,12,07,1, 11.8,1,1, 11.962, 10239.528, 574.701, 52856.671 24/05/24,04:02:38,13,07,1, 11.8,1,1, 11.962, 10238.729, 575.310, 52855.893 24/05/24,04:02:38,14,07,1, 11.8,1,1, 11.962, 10239.400, 574.859, 52858.011 24/05/24,04:02:38,15,07,1, 11.8,1,1, 11.962, 10239.610, 574.883, 52856.207 24/05/24,04:02:38,16,07,1, 11.8,1,1, 11.962, 10238.726, 575.139, 52856.479 24/05/24,04:02:38,17,07,1, 11.8,1,1, 11.962, 10239.578, 574.608, 52857.476 24/05/24,04:02:38,18,07,1, 11.8,1,1, 11.962, 10238.789, 575.049, 52855.264 24/05/24,04:02:38,19,07,1, 11.8,1,1, 11.962, 10238.606, 574.996, 52857.038 24/05/24,04:02:39,00,07,1, 11.9,1,1, 11.963, 10238.602, 574.996, 52857.038 24/05/24,04:02:39,01,07,1, 11.9,1,1, 11.963, 10239.623, 574.427, 52857.171 24/05/24,04:02:39,02,07,1, 11.9,1,1, 11.963, 10238.818, 574.917, 52855.276 24/05/24,04:02:39,03,07,1, 11.9,1,1, 11.963, 10238.816, 574.896, 52857.355 24/05/24,04:02:39,04,07,1, 11.9,1,1, 11.963, 10239.683, 574.566, 52856.570 24/05/24,04:02:39,05,07,1, 11.9,1,1, 11.963, 10238.837, 575.138, 52855.893 24/05/24,04:02:39,06,07,1, 11.9,1,1, 11.963, 10239.628, 574.601, 52857.845 24/05/24,04:02:39,07,07,1, 11.9,1,1, 11.963, 10239.665, 574.692, 52855.863 24/05/24,04:02:39,08,07,1, 11.9,1,1, 11.963, 10238.747, 574.903, 52856.428 24/05/24,04:02:39,09,07,1, 11.9,1,1, 11.963, 10239.644, 574.388, 52857.045 24/05/24,04:02:39,10,07,1, 11.9,1,1, 11.963, 10238.863, 574.903, 52855.236 24/05/24,04:02:39,11,07,1, 11.9,1,1, 11.963, 10238.888, 574.830, 52857.280 24/05/24,04:02:39,12,07,1, 11.9,1,1, 11.963, 10239.712, 574.610, 52856.562 24/05/24,04:02:39,13,07,1, 11.9,1,1, 11.963, 10238.928, 575.170, 52856.086 24/05/24,04:02:39,14,07,1, 11.9,1,1, 11.963, 10239.663, 574.626, 52857.912 24/05/24,04:02:39,15,07,1, 11.9,1,1, 11.963, 10239.662, 574.690, 52855.886 24/05/24,04:02:39,16,07,1, 11.9,1,1, 11.963, 10238.812, 574.863, 52856.572 24/05/24,04:02:39,17,07,1, 11.9,1,1, 11.963, 10239.583, 574.330, 52857.037 24/05/24,04:02:39,18,07,1, 11.9,1,1, 11.963, 10238.863, 574.861, 52855.197 24/05/24,04:02:39,19,07,1, 11.9,1,1, 11.963, 10238.878, 574.784, 52857.205 24/05/24,04:02:40,00,07,1, 11.9,1,1, 11.962, 10238.878, 574.784, 52857.205 24/05/24,04:02:40,01,07,1, 11.9,1,1, 11.962, 10239.677, 574.238, 52856.742 24/05/24,04:02:40,02,07,1, 11.9,1,1, 11.962, 10238.815, 574.873, 52855.214 24/05/24,04:02:40,03,07,1, 11.9,1,1, 11.962, 10239.189, 574.660, 52857.485 24/05/24,04:02:40,04,07,1, 11.9,1,1, 11.962, 10239.859, 574.559, 52856.424 24/05/24,04:02:40,05,07,1, 11.9,1,1, 11.962, 10238.988, 574.962, 52856.120 24/05/24,04:02:40,06,07,1, 11.9,1,1, 11.962, 10239.857, 574.362, 52857.719 24/05/24,04:02:40,07,07,1, 11.9,1,1, 11.962, 10239.501, 574.605, 52855.558 24/05/24,04:02:40,08,07,1, 11.9,1,1, 11.962, 10238.715, 574.682, 52856.674 24/05/24,04:02:40,09,07,1, 11.9,1,1, 11.962, 10239.656, 574.241, 52856.772 24/05/24,04:02:40,10,07,1, 11.9,1,1, 11.962, 10238.806, 574.863, 52855.279 24/05/24,04:02:40,11,07,1, 11.9,1,1, 11.962, 10239.173, 574.620, 52857.550 24/05/24,04:02:40,12,07,1, 11.9,1,1, 11.962, 10239.861, 574.526, 52856.410 24/05/24,04:02:40,13,07,1, 11.9,1,1, 11.962, 10238.996, 574.960, 52856.277 24/05/24,04:02:40,14,07,1, 11.9,1,1, 11.962, 10239.795, 574.372, 52857.764 24/05/24,04:02:40,15,07,1, 11.9,1,1, 11.962, 10239.458, 574.587, 52855.546 24/05/24,04:02:40,16,07,1, 11.9,1,1, 11.962, 10238.803, 574.687, 52856.633 24/05/24,04:02:40,17,07,1, 11.9,1,1, 11.962, 10239.704, 574.264, 52856.842 24/05/24,04:02:40,18,07,1, 11.9,1,1, 11.962, 10238.888, 574.872, 52855.400 24/05/24,04:02:40,19,07,1, 11.9,1,1, 11.962, 10239.207, 574.614, 52857.592 24/05/24,04:02:41,00,07,1, 11.9,1,1, 11.966, 10239.203, 574.614, 52857.592 24/05/24,04:02:41,01,07,1, 11.9,1,1, 11.966, 10239.841, 574.327, 52856.660 24/05/24,04:02:41,02,07,1, 11.9,1,1, 11.966, 10239.022, 574.941, 52855.698 24/05/24,04:02:41,03,07,1, 11.9,1,1, 11.966, 10239.624, 574.520, 52857.839 24/05/24,04:02:41,04,07,1, 11.9,1,1, 11.966, 10240.010, 574.512, 52856.200 24/05/24,04:02:41,05,07,1, 11.9,1,1, 11.966, 10239.126, 574.822, 52856.322 24/05/24,04:02:41,06,07,1, 11.9,1,1, 11.966, 10239.972, 574.222, 52857.400 24/05/24,04:02:41,07,07,1, 11.9,1,1, 11.966, 10239.335, 574.625, 52855.255 24/05/24,04:02:41,08,07,1, 11.9,1,1, 11.966, 10238.929, 574.672, 52856.932 24/05/24,04:02:41,09,07,1, 11.9,1,1, 11.966, 10239.835, 574.398, 52856.832 24/05/24,04:02:41,10,07,1, 11.9,1,1, 11.966, 10239.029, 574.967, 52855.773 24/05/24,04:02:41,11,07,1, 11.9,1,1, 11.966, 10239.599, 574.553, 52857.828 24/05/24,04:02:41,12,07,1, 11.9,1,1, 11.966, 10240.025, 574.553, 52856.205 24/05/24,04:02:41,13,07,1, 11.9,1,1, 11.966, 10239.145, 574.855, 52856.407 24/05/24,04:02:41,14,07,1, 11.9,1,1, 11.966, 10239.928, 574.223, 52857.409 24/05/24,04:02:41,15,07,1, 11.9,1,1, 11.966, 10239.310, 574.646, 52855.293 24/05/24,04:02:41,16,07,1, 11.9,1,1, 11.966, 10238.972, 574.626, 52856.910 24/05/24,04:02:41,17,07,1, 11.9,1,1, 11.966, 10239.892, 574.368, 52856.673 24/05/24,04:02:41,18,07,1, 11.9,1,1, 11.966, 10239.087, 574.959, 52855.701 24/05/24,04:02:41,19,07,1, 11.9,1,1, 11.966, 10239.728, 574.548, 52857.860 24/05/24,04:02:42,00,07,1, 11.9,1,1, 11.963, 10239.720, 574.548, 52857.860 24/05/24,04:02:42,01,07,1, 11.9,1,1, 11.963, 10240.162, 574.465, 52856.595 24/05/24,04:02:42,02,07,1, 11.9,1,1, 11.963, 10239.342, 575.007, 52856.100 24/05/24,04:02:42,03,07,1, 11.9,1,1, 11.963, 10240.087, 574.489, 52857.900 24/05/24,04:02:42,04,07,1, 11.9,1,1, 11.963, 10240.068, 574.608, 52855.870 24/05/24,04:02:42,05,07,1, 11.9,1,1, 11.963, 10239.236, 574.745, 52856.598 24/05/24,04:02:42,06,07,1, 11.9,1,1, 11.963, 10240.021, 574.225, 52857.074 24/05/24,04:02:42,07,07,1, 11.9,1,1, 11.963, 10239.273, 574.741, 52855.266 24/05/24,04:02:42,08,07,1, 11.9,1,1, 11.963, 10239.284, 574.672, 52857.289 24/05/24,04:02:42,09,07,1, 11.9,1,1, 11.963, 10240.158, 574.460, 52856.579 24/05/24,04:02:42,10,07,1, 11.9,1,1, 11.963, 10239.362, 575.017, 52856.089 24/05/24,04:02:42,11,07,1, 11.9,1,1, 11.963, 10240.138, 574.480, 52857.870 24/05/24,04:02:42,12,07,1, 11.9,1,1, 11.963, 10240.085, 574.609, 52855.784 24/05/24,04:02:42,13,07,1, 11.9,1,1, 11.963, 10239.176, 574.768, 52856.495 24/05/24,04:02:42,14,07,1, 11.9,1,1, 11.963, 10240.088, 574.236, 52857.016 24/05/24,04:02:42,15,07,1, 11.9,1,1, 11.963, 10239.280, 574.806, 52855.113 24/05/24,04:02:42,16,07,1, 11.9,1,1, 11.963, 10239.389, 574.707, 52857.343 24/05/24,04:02:42,17,07,1, 11.9,1,1, 11.963, 10240.282, 574.508, 52856.681 24/05/24,04:02:42,18,07,1, 11.9,1,1, 11.963, 10239.417, 575.002, 52856.155 24/05/24,04:02:42,19,07,1, 11.9,1,1, 11.963, 10240.135, 574.444, 52857.879 24/05/24,04:02:43,00,07,1, 11.9,1,1, 11.961, 10240.129, 574.444, 52857.879 24/05/24,04:02:43,01,07,1, 11.9,1,1, 11.961, 10240.813, 574.633, 52856.872 24/05/24,04:02:43,02,07,1, 11.9,1,1, 11.961, 10239.324, 574.880, 52855.710 24/05/24,04:02:43,03,07,1, 11.9,1,1, 11.961, 10240.249, 574.423, 52857.940 24/05/24,04:02:43,04,07,1, 11.9,1,1, 11.961, 10240.178, 574.622, 52855.349 24/05/24,04:02:43,05,07,1, 11.9,1,1, 11.961, 10239.013, 574.647, 52856.228 24/05/24,04:02:43,06,07,1, 11.9,1,1, 11.961, 10240.388, 574.430, 52857.360 24/05/24,04:02:43,07,07,1, 11.9,1,1, 11.961, 10239.486, 574.940, 52855.103 24/05/24,04:02:43,08,07,1, 11.9,1,1, 11.961, 10239.617, 574.676, 52857.620 24/05/24,04:02:43,09,07,1, 11.9,1,1, 11.961, 10240.808, 574.644, 52856.824 24/05/24,04:02:43,10,07,1, 11.9,1,1, 11.961, 10239.436, 574.892, 52855.747 24/05/24,04:02:43,11,07,1, 11.9,1,1, 11.961, 10240.329, 574.345, 52857.849 24/05/24,04:02:43,12,07,1, 11.9,1,1, 11.961, 10240.134, 574.645, 52855.403 24/05/24,04:02:43,13,07,1, 11.9,1,1, 11.961, 10239.012, 574.674, 52856.252 24/05/24,04:02:43,14,07,1, 11.9,1,1, 11.961, 10240.374, 574.391, 52857.224 24/05/24,04:02:43,15,07,1, 11.9,1,1, 11.961, 10239.546, 574.909, 52855.076 24/05/24,04:02:43,16,07,1, 11.9,1,1, 11.961, 10239.706, 574.673, 52857.618 24/05/24,04:02:43,17,07,1, 11.9,1,1, 11.961, 10240.768, 574.634, 52856.678 24/05/24,04:02:43,18,07,1, 11.9,1,1, 11.961, 10239.424, 574.904, 52855.721 24/05/24,04:02:43,19,07,1, 11.9,1,1, 11.961, 10240.321, 574.364, 52857.843 24/05/24,04:02:44,00,07,1, 12.0,1,1, 11.962, 10240.313, 574.364, 52857.843 24/05/24,04:02:44,01,07,1, 12.0,1,1, 11.962, 10241.046, 574.711, 52857.171 24/05/24,04:02:44,02,07,1, 12.0,1,1, 11.962, 10239.531, 574.602, 52855.256 24/05/24,04:02:44,03,07,1, 12.0,1,1, 11.962, 10239.930, 574.279, 52857.516 24/05/24,04:02:44,04,07,1, 12.0,1,1, 11.962, 10240.389, 574.748, 52855.694 24/05/24,04:02:44,05,07,1, 12.0,1,1, 11.962, 10239.012, 574.419, 52855.771 24/05/24,04:02:44,06,07,1, 12.0,1,1, 11.962, 10240.527, 574.558, 52857.736 24/05/24,04:02:44,07,07,1, 12.0,1,1, 11.962, 10240.074, 574.901, 52855.394 24/05/24,04:02:44,08,07,1, 12.0,1,1, 11.962, 10239.668, 574.371, 52857.222 24/05/24,04:02:44,09,07,1, 12.0,1,1, 11.962, 10241.026, 574.699, 52857.186 24/05/24,04:02:44,10,07,1, 12.0,1,1, 11.962, 10239.458, 574.583, 52855.382 24/05/24,04:02:44,11,07,1, 12.0,1,1, 11.962, 10239.960, 574.279, 52857.490 24/05/24,04:02:44,12,07,1, 12.0,1,1, 11.962, 10240.365, 574.729, 52855.710 24/05/24,04:02:44,13,07,1, 12.0,1,1, 11.962, 10239.031, 574.423, 52855.816 24/05/24,04:02:44,14,07,1, 12.0,1,1, 11.962, 10240.613, 574.608, 52857.791 24/05/24,04:02:44,15,07,1, 12.0,1,1, 11.962, 10240.074, 574.809, 52855.455 24/05/24,04:02:44,16,07,1, 12.0,1,1, 11.962, 10239.676, 574.382, 52857.151 24/05/24,04:02:44,17,07,1, 12.0,1,1, 11.962, 10241.058, 574.700, 52857.061 24/05/24,04:02:44,18,07,1, 12.0,1,1, 11.962, 10239.486, 574.549, 52855.284 24/05/24,04:02:44,19,07,1, 12.0,1,1, 11.962, 10240.034, 574.226, 52857.418 24/05/24,04:02:45,00,07,1, 11.9,1,1, 11.969, 10240.029, 574.226, 52857.418 24/05/24,04:02:45,01,07,1, 11.9,1,1, 11.969, 10241.013, 574.474, 52856.434 24/05/24,04:02:45,02,07,1, 11.9,1,1, 11.969, 10239.374, 574.293, 52855.210 24/05/24,04:02:45,03,07,1, 11.9,1,1, 11.969, 10240.268, 574.255, 52857.525 24/05/24,04:02:45,04,07,1, 11.9,1,1, 11.969, 10240.409, 574.756, 52855.579 24/05/24,04:02:45,05,07,1, 11.9,1,1, 11.969, 10239.429, 574.331, 52856.482 24/05/24,04:02:45,06,07,1, 11.9,1,1, 11.969, 10241.133, 574.567, 52857.713 24/05/24,04:02:45,07,07,1, 11.9,1,1, 11.969, 10240.129, 574.634, 52855.425 24/05/24,04:02:45,08,07,1, 11.9,1,1, 11.969, 10240.097, 574.110, 52857.387 24/05/24,04:02:45,09,07,1, 11.9,1,1, 11.969, 10240.986, 574.535, 52856.518 24/05/24,04:02:45,10,07,1, 11.9,1,1, 11.969, 10239.346, 574.299, 52855.313 24/05/24,04:02:45,11,07,1, 11.9,1,1, 11.969, 10240.328, 574.204, 52857.559 24/05/24,04:02:45,12,07,1, 11.9,1,1, 11.969, 10240.433, 574.681, 52855.593 24/05/24,04:02:45,13,07,1, 11.9,1,1, 11.969, 10239.490, 574.308, 52856.480 24/05/24,04:02:45,14,07,1, 11.9,1,1, 11.969, 10241.141, 574.541, 52857.704 24/05/24,04:02:45,15,07,1, 11.9,1,1, 11.969, 10240.115, 574.580, 52855.409 24/05/24,04:02:45,16,07,1, 11.9,1,1, 11.969, 10240.153, 574.188, 52857.468 24/05/24,04:02:45,17,07,1, 11.9,1,1, 11.969, 10241.050, 574.561, 52856.449 24/05/24,04:02:45,18,07,1, 11.9,1,1, 11.969, 10239.374, 574.312, 52855.301 24/05/24,04:02:45,19,07,1, 11.9,1,1, 11.969, 10240.370, 574.165, 52857.541 24/05/24,04:02:46,00,07,1, 11.9,1,1, 11.965, 10240.363, 574.165, 52857.541 24/05/24,04:02:46,01,07,1, 11.9,1,1, 11.965, 10241.034, 574.401, 52856.023 24/05/24,04:02:46,02,07,1, 11.9,1,1, 11.965, 10239.483, 574.120, 52855.536 24/05/24,04:02:46,03,07,1, 11.9,1,1, 11.965, 10240.992, 574.212, 52857.638 24/05/24,04:02:46,04,07,1, 11.9,1,1, 11.965, 10240.688, 574.559, 52855.544 24/05/24,04:02:46,05,07,1, 11.9,1,1, 11.965, 10240.102, 574.067, 52857.041 24/05/24,04:02:46,06,07,1, 11.9,1,1, 11.965, 10241.638, 574.340, 52857.410 24/05/24,04:02:46,07,07,1, 11.9,1,1, 11.965, 10240.173, 574.273, 52855.302 24/05/24,04:02:46,08,07,1, 11.9,1,1, 11.965, 10240.526, 573.941, 52857.452 24/05/24,04:02:46,09,07,1, 11.9,1,1, 11.965, 10241.049, 574.434, 52856.013 24/05/24,04:02:46,10,07,1, 11.9,1,1, 11.965, 10239.603, 574.106, 52855.611 24/05/24,04:02:46,11,07,1, 11.9,1,1, 11.965, 10241.044, 574.236, 52857.751 24/05/24,04:02:46,12,07,1, 11.9,1,1, 11.965, 10240.723, 574.545, 52855.611 24/05/24,04:02:46,13,07,1, 11.9,1,1, 11.965, 10240.181, 574.073, 52857.146 24/05/24,04:02:46,14,07,1, 11.9,1,1, 11.965, 10241.663, 574.343, 52857.415 24/05/24,04:02:46,15,07,1, 11.9,1,1, 11.965, 10240.191, 574.231, 52855.332 24/05/24,04:02:46,16,07,1, 11.9,1,1, 11.965, 10240.556, 573.867, 52857.466 24/05/24,04:02:46,17,07,1, 11.9,1,1, 11.965, 10241.058, 574.347, 52855.889 24/05/24,04:02:46,18,07,1, 11.9,1,1, 11.965, 10239.686, 574.117, 52855.736 24/05/24,04:02:46,19,07,1, 11.9,1,1, 11.965, 10241.109, 574.209, 52857.678 24/05/24,04:02:47,00,07,1, 11.8,1,1, 11.966, 10241.106, 574.209, 52857.678 24/05/24,04:02:47,01,07,1, 11.8,1,1, 11.966, 10240.815, 574.363, 52855.947 24/05/24,04:02:47,02,07,1, 11.8,1,1, 11.966, 10240.556, 573.992, 52856.689 24/05/24,04:02:47,03,07,1, 11.8,1,1, 11.966, 10241.233, 574.046, 52856.976 24/05/24,04:02:47,04,07,1, 11.8,1,1, 11.966, 10241.046, 574.470, 52856.393 24/05/24,04:02:47,05,07,1, 11.8,1,1, 11.966, 10241.046, 573.758, 52857.110 24/05/24,04:02:47,06,07,1, 11.8,1,1, 11.966, 10241.303, 574.178, 52856.562 24/05/24,04:02:47,07,07,1, 11.8,1,1, 11.966, 10240.538, 574.081, 52856.356 24/05/24,04:02:47,08,07,1, 11.8,1,1, 11.966, 10240.815, 573.706, 52856.668 24/05/24,04:02:47,09,07,1, 11.8,1,1, 11.966, 10240.849, 574.331, 52856.026 24/05/24,04:02:47,10,07,1, 11.8,1,1, 11.966, 10240.532, 573.953, 52856.698 24/05/24,04:02:47,11,07,1, 11.8,1,1, 11.966, 10241.363, 574.046, 52856.935 24/05/24,04:02:47,12,07,1, 11.8,1,1, 11.966, 10241.001, 574.404, 52856.459 24/05/24,04:02:47,13,07,1, 11.8,1,1, 11.966, 10241.033, 573.764, 52857.224 24/05/24,04:02:47,14,07,1, 11.8,1,1, 11.966, 10241.311, 574.182, 52856.485 24/05/24,04:02:47,15,07,1, 11.8,1,1, 11.966, 10240.621, 574.097, 52856.197 24/05/24,04:02:47,16,07,1, 11.8,1,1, 11.966, 10240.879, 573.716, 52856.727 24/05/24,04:02:47,17,07,1, 11.8,1,1, 11.966, 10240.916, 574.377, 52855.988 24/05/24,04:02:47,18,07,1, 11.8,1,1, 11.966, 10240.647, 573.968, 52856.746 24/05/24,04:02:47,19,07,1, 11.8,1,1, 11.966, 10241.403, 573.972, 52857.043 24/05/24,04:02:48,00,07,1, 12.0,1,1, 11.963, 10241.398, 573.972, 52857.043 24/05/24,04:02:48,01,07,1, 12.0,1,1, 11.963, 10241.250, 574.465, 52856.247 24/05/24,04:02:48,02,07,1, 12.0,1,1, 11.963, 10241.145, 573.866, 52856.951 24/05/24,04:02:48,03,07,1, 12.0,1,1, 11.963, 10241.798, 574.121, 52857.003 24/05/24,04:02:48,04,07,1, 12.0,1,1, 11.963, 10241.304, 574.265, 52856.465 24/05/24,04:02:48,05,07,1, 12.0,1,1, 11.963, 10241.279, 573.592, 52856.986 24/05/24,04:02:48,06,07,1, 12.0,1,1, 11.963, 10241.413, 574.241, 52856.199 24/05/24,04:02:48,07,07,1, 12.0,1,1, 11.963, 10240.748, 574.005, 52856.283 24/05/24,04:02:48,08,07,1, 12.0,1,1, 11.963, 10241.345, 573.883, 52856.868 24/05/24,04:02:48,09,07,1, 12.0,1,1, 11.963, 10241.331, 574.525, 52856.410 24/05/24,04:02:48,10,07,1, 12.0,1,1, 11.963, 10241.201, 573.935, 52857.135 24/05/24,04:02:48,11,07,1, 12.0,1,1, 11.963, 10241.878, 574.173, 52856.968 24/05/24,04:02:48,12,07,1, 12.0,1,1, 11.963, 10241.268, 574.273, 52856.457 24/05/24,04:02:48,13,07,1, 12.0,1,1, 11.963, 10241.394, 573.668, 52856.974 24/05/24,04:02:48,14,07,1, 12.0,1,1, 11.963, 10241.426, 574.217, 52856.153 24/05/24,04:02:48,15,07,1, 12.0,1,1, 11.963, 10240.790, 574.053, 52856.347 24/05/24,04:02:48,16,07,1, 12.0,1,1, 11.963, 10241.373, 573.903, 52856.869 24/05/24,04:02:48,17,07,1, 12.0,1,1, 11.963, 10241.373, 574.523, 52856.316 24/05/24,04:02:48,18,07,1, 12.0,1,1, 11.963, 10241.276, 573.946, 52857.134 24/05/24,04:02:48,19,07,1, 12.0,1,1, 11.963, 10241.873, 574.199, 52856.951 24/05/24,04:02:49,00,07,1, 11.9,1,1, 11.964, 10241.865, 574.199, 52856.951 24/05/24,04:02:49,01,07,1, 11.9,1,1, 11.964, 10241.636, 574.879, 52856.466 24/05/24,04:02:49,02,07,1, 11.9,1,1, 11.964, 10241.665, 574.179, 52857.242 24/05/24,04:02:49,03,07,1, 11.9,1,1, 11.964, 10242.050, 574.511, 52856.694 24/05/24,04:02:49,04,07,1, 11.9,1,1, 11.964, 10241.335, 574.525, 52856.326 24/05/24,04:02:49,05,07,1, 11.9,1,1, 11.964, 10241.537, 574.064, 52856.922 24/05/24,04:02:49,06,07,1, 11.9,1,1, 11.964, 10241.548, 574.802, 52856.145 24/05/24,04:02:49,07,07,1, 11.9,1,1, 11.964, 10241.162, 574.376, 52856.638 24/05/24,04:02:49,08,07,1, 11.9,1,1, 11.964, 10241.963, 574.424, 52857.000 24/05/24,04:02:49,09,07,1, 11.9,1,1, 11.964, 10241.720, 574.918, 52856.435 24/05/24,04:02:49,10,07,1, 11.9,1,1, 11.964, 10241.702, 574.199, 52857.170 24/05/24,04:02:49,11,07,1, 11.9,1,1, 11.964, 10242.094, 574.608, 52856.643 24/05/24,04:02:49,12,07,1, 11.9,1,1, 11.964, 10241.340, 574.576, 52856.325 24/05/24,04:02:49,13,07,1, 11.9,1,1, 11.964, 10241.517, 574.168, 52856.868 24/05/24,04:02:49,14,07,1, 11.9,1,1, 11.964, 10241.603, 574.842, 52856.153 24/05/24,04:02:49,15,07,1, 11.9,1,1, 11.964, 10241.230, 574.484, 52856.759 24/05/24,04:02:49,16,07,1, 11.9,1,1, 11.964, 10241.944, 574.534, 52857.079 24/05/24,04:02:49,17,07,1, 11.9,1,1, 11.964, 10241.749, 574.953, 52856.440 24/05/24,04:02:49,18,07,1, 11.9,1,1, 11.964, 10241.755, 574.253, 52857.256 24/05/24,04:02:49,19,07,1, 11.9,1,1, 11.964, 10242.064, 574.637, 52856.655 24/05/24,04:02:50,00,07,1, 11.9,1,1, 11.964, 10242.057, 574.637, 52856.655 24/05/24,04:02:50,01,07,1, 11.9,1,1, 11.964, 10241.817, 575.436, 52856.475 24/05/24,04:02:50,02,07,1, 11.9,1,1, 11.964, 10241.923, 574.787, 52857.085 24/05/24,04:02:50,03,07,1, 11.9,1,1, 11.964, 10242.022, 575.337, 52856.287 24/05/24,04:02:50,04,07,1, 11.9,1,1, 11.964, 10241.367, 575.176, 52856.261 24/05/24,04:02:50,05,07,1, 11.9,1,1, 11.964, 10241.835, 574.972, 52856.824 24/05/24,04:02:50,06,07,1, 11.9,1,1, 11.964, 10241.848, 575.593, 52856.229 24/05/24,04:02:50,07,07,1, 11.9,1,1, 11.964, 10241.655, 575.149, 52857.121 24/05/24,04:02:50,08,07,1, 11.9,1,1, 11.964, 10242.357, 575.298, 52856.925 24/05/24,04:02:50,09,07,1, 11.9,1,1, 11.964, 10241.906, 575.506, 52856.507 24/05/24,04:02:50,10,07,1, 11.9,1,1, 11.964, 10241.914, 574.874, 52857.190 24/05/24,04:02:50,11,07,1, 11.9,1,1, 11.964, 10242.000, 575.411, 52856.324 24/05/24,04:02:50,12,07,1, 11.9,1,1, 11.964, 10241.387, 575.187, 52856.410 24/05/24,04:02:50,13,07,1, 11.9,1,1, 11.964, 10241.877, 575.081, 52856.864 24/05/24,04:02:50,14,07,1, 11.9,1,1, 11.964, 10241.842, 575.688, 52856.196 24/05/24,04:02:50,15,07,1, 11.9,1,1, 11.964, 10241.766, 575.209, 52857.144 24/05/24,04:02:50,16,07,1, 11.9,1,1, 11.964, 10242.389, 575.397, 52857.048 24/05/24,04:02:50,17,07,1, 11.9,1,1, 11.964, 10241.892, 575.593, 52856.517 24/05/24,04:02:50,18,07,1, 11.9,1,1, 11.964, 10241.938, 574.962, 52857.121 24/05/24,04:02:50,19,07,1, 11.9,1,1, 11.964, 10242.013, 575.508, 52856.269 24/05/24,04:02:51,00,06,1, 11.9,1,1, 11.962, 10242.007, 575.508, 52856.269 24/05/24,04:02:51,01,06,1, 11.9,1,1, 11.962, 10241.924, 575.911, 52856.490 24/05/24,04:02:51,02,06,1, 11.9,1,1, 11.962, 10242.114, 575.371, 52856.939 24/05/24,04:02:51,03,06,1, 11.9,1,1, 11.962, 10242.095, 576.045, 52856.096 24/05/24,04:02:51,04,06,1, 11.9,1,1, 11.962, 10241.635, 575.712, 52856.540 24/05/24,04:02:51,05,06,1, 11.9,1,1, 11.962, 10242.366, 575.698, 52856.934 24/05/24,04:02:51,06,06,1, 11.9,1,1, 11.962, 10242.209, 576.234, 52856.488 24/05/24,04:02:51,07,06,1, 11.9,1,1, 11.962, 10242.204, 575.535, 52857.259 24/05/24,04:02:51,08,06,1, 11.9,1,1, 11.962, 10242.634, 575.901, 52856.782 24/05/24,04:02:51,09,06,1, 11.9,1,1, 11.962, 10241.929, 575.915, 52856.372 24/05/24,04:02:51,10,06,1, 11.9,1,1, 11.962, 10242.154, 575.435, 52856.938 24/05/24,04:02:51,11,06,1, 11.9,1,1, 11.962, 10242.148, 576.105, 52856.115 24/05/24,04:02:51,12,06,1, 11.9,1,1, 11.962, 10241.700, 575.793, 52856.703 24/05/24,04:02:51,13,06,1, 11.9,1,1, 11.962, 10242.439, 575.829, 52857.101 24/05/24,04:02:51,14,06,1, 11.9,1,1, 11.962, 10242.274, 576.272, 52856.523 24/05/24,04:02:51,15,06,1, 11.9,1,1, 11.962, 10242.250, 575.580, 52857.253 24/05/24,04:02:51,16,06,1, 11.9,1,1, 11.962, 10242.649, 575.928, 52856.689 24/05/24,04:02:51,17,06,1, 11.9,1,1, 11.962, 10241.965, 575.916, 52856.351 24/05/24,04:02:51,18,06,1, 11.9,1,1, 11.962, 10242.141, 575.443, 52856.843 24/05/24,04:02:51,19,06,1, 11.9,1,1, 11.962, 10242.146, 576.126, 52856.131 24/05/24,04:02:52,00,07,1, 11.9,1,1, 11.960, 10242.140, 576.126, 52856.131 24/05/24,04:02:52,01,07,1, 11.9,1,1, 11.960, 10242.041, 576.088, 52856.277 24/05/24,04:02:52,02,07,1, 11.9,1,1, 11.960, 10242.469, 575.749, 52856.752 24/05/24,04:02:52,03,07,1, 11.9,1,1, 11.960, 10242.462, 576.492, 52856.249 24/05/24,04:02:52,04,07,1, 11.9,1,1, 11.960, 10242.278, 576.010, 52856.955 24/05/24,04:02:52,05,07,1, 11.9,1,1, 11.960, 10243.006, 576.162, 52856.933 24/05/24,04:02:52,06,07,1, 11.9,1,1, 11.960, 10242.629, 576.387, 52856.449 24/05/24,04:02:52,07,07,1, 11.9,1,1, 11.960, 10242.574, 575.690, 52857.092 24/05/24,04:02:52,08,07,1, 11.9,1,1, 11.960, 10242.753, 576.244, 52856.244 24/05/24,04:02:52,09,07,1, 11.9,1,1, 11.960, 10242.035, 576.084, 52856.185 24/05/24,04:02:52,10,07,1, 11.9,1,1, 11.960, 10242.526, 575.804, 52856.703 24/05/24,04:02:52,11,07,1, 11.9,1,1, 11.960, 10242.478, 576.561, 52856.137 24/05/24,04:02:52,12,07,1, 11.9,1,1, 11.960, 10242.360, 575.999, 52856.930 24/05/24,04:02:52,13,07,1, 11.9,1,1, 11.960, 10243.065, 576.174, 52856.930 24/05/24,04:02:52,14,07,1, 11.9,1,1, 11.960, 10242.582, 576.420, 52856.338 24/05/24,04:02:52,15,07,1, 11.9,1,1, 11.960, 10242.661, 575.717, 52857.024 24/05/24,04:02:52,16,07,1, 11.9,1,1, 11.960, 10242.788, 576.223, 52856.269 24/05/24,04:02:52,17,07,1, 11.9,1,1, 11.960, 10242.116, 576.100, 52856.250 24/05/24,04:02:52,18,07,1, 11.9,1,1, 11.960, 10242.563, 575.937, 52857.450 24/05/24,04:02:52,19,07,1, 11.9,1,1, 11.960, 10242.455, 576.482, 52855.590 24/05/24,04:02:53,00,06,1, 11.9,1,1, 11.963, 10242.449, 576.482, 52855.590 24/05/24,04:02:53,01,06,1, 11.9,1,1, 11.963, 10241.982, 576.168, 52855.983 24/05/24,04:02:53,02,06,1, 11.9,1,1, 11.963, 10243.074, 576.161, 52857.266 24/05/24,04:02:53,03,06,1, 11.9,1,1, 11.963, 10242.892, 576.629, 52855.788 24/05/24,04:02:53,04,06,1, 11.9,1,1, 11.963, 10242.554, 576.064, 52857.066 24/05/24,04:02:53,05,06,1, 11.9,1,1, 11.963, 10243.601, 576.360, 52857.017 24/05/24,04:02:53,06,06,1, 11.9,1,1, 11.963, 10242.536, 576.292, 52855.663 24/05/24,04:02:53,07,06,1, 11.9,1,1, 11.963, 10242.741, 575.893, 52857.137 24/05/24,04:02:53,08,06,1, 11.9,1,1, 11.963, 10243.085, 576.478, 52855.975 24/05/24,04:02:53,09,06,1, 11.9,1,1, 11.963, 10242.047, 576.212, 52855.926 24/05/24,04:02:53,10,06,1, 11.9,1,1, 11.963, 10243.161, 576.184, 52857.356 24/05/24,04:02:53,11,06,1, 11.9,1,1, 11.963, 10242.894, 576.654, 52855.890 24/05/24,04:02:53,12,06,1, 11.9,1,1, 11.963, 10242.611, 576.070, 52857.149 24/05/24,04:02:53,13,06,1, 11.9,1,1, 11.963, 10243.629, 576.334, 52857.067 24/05/24,04:02:53,14,06,1, 11.9,1,1, 11.963, 10242.509, 576.321, 52855.667 24/05/24,04:02:53,15,06,1, 11.9,1,1, 11.963, 10242.802, 575.891, 52857.212 24/05/24,04:02:53,16,06,1, 11.9,1,1, 11.963, 10243.042, 576.462, 52855.884 24/05/24,04:02:53,17,06,1, 11.9,1,1, 11.963, 10242.057, 576.220, 52855.940 24/05/24,04:02:53,18,06,1, 11.9,1,1, 11.963, 10243.211, 576.275, 52857.358 24/05/24,04:02:53,19,06,1, 11.9,1,1, 11.963, 10242.930, 576.648, 52855.830 24/05/24,04:02:54,00,06,1, 11.9,1,1, 11.962, 10242.925, 576.648, 52855.830 24/05/24,04:02:54,01,06,1, 11.9,1,1, 11.962, 10242.318, 576.405, 52856.347 24/05/24,04:02:54,02,06,1, 11.9,1,1, 11.962, 10243.619, 576.519, 52857.371 24/05/24,04:02:54,03,06,1, 11.9,1,1, 11.962, 10243.029, 576.771, 52855.776 24/05/24,04:02:54,04,06,1, 11.9,1,1, 11.962, 10242.950, 576.192, 52857.269 24/05/24,04:02:54,05,06,1, 11.9,1,1, 11.962, 10243.679, 576.527, 52856.571 24/05/24,04:02:54,06,06,1, 11.9,1,1, 11.962, 10242.394, 576.379, 52855.608 24/05/24,04:02:54,07,06,1, 11.9,1,1, 11.962, 10243.002, 576.126, 52857.135 24/05/24,04:02:54,08,06,1, 11.9,1,1, 11.962, 10243.112, 576.730, 52855.744 24/05/24,04:02:54,09,06,1, 11.9,1,1, 11.962, 10242.376, 576.329, 52856.389 24/05/24,04:02:54,10,06,1, 11.9,1,1, 11.962, 10243.607, 576.524, 52857.404 24/05/24,04:02:54,11,06,1, 11.9,1,1, 11.962, 10243.055, 576.814, 52855.867 24/05/24,04:02:54,12,06,1, 11.9,1,1, 11.962, 10242.982, 576.214, 52857.364 24/05/24,04:02:54,13,06,1, 11.9,1,1, 11.962, 10243.643, 576.556, 52856.563 24/05/24,04:02:54,14,06,1, 11.9,1,1, 11.962, 10242.401, 576.431, 52855.568 24/05/24,04:02:54,15,06,1, 11.9,1,1, 11.962, 10243.035, 576.121, 52857.098 24/05/24,04:02:54,16,06,1, 11.9,1,1, 11.962, 10243.131, 576.747, 52855.743 24/05/24,04:02:54,17,06,1, 11.9,1,1, 11.962, 10242.415, 576.376, 52856.405 24/05/24,04:02:54,18,06,1, 11.9,1,1, 11.962, 10243.714, 576.517, 52857.384 24/05/24,04:02:54,19,06,1, 11.9,1,1, 11.962, 10243.027, 576.747, 52855.854 24/05/24,04:02:55,00,06,1, 11.9,1,1, 11.963, 10243.025, 576.747, 52855.854 24/05/24,04:02:55,01,06,1, 11.9,1,1, 11.963, 10242.786, 576.461, 52856.950 24/05/24,04:02:55,02,06,1, 11.9,1,1, 11.963, 10243.930, 576.685, 52857.351 24/05/24,04:02:55,03,06,1, 11.9,1,1, 11.963, 10243.153, 576.794, 52855.885 24/05/24,04:02:55,04,06,1, 11.9,1,1, 11.963, 10243.143, 576.238, 52857.355 24/05/24,04:02:55,05,06,1, 11.9,1,1, 11.963, 10243.639, 576.725, 52856.223 24/05/24,04:02:55,06,06,1, 11.9,1,1, 11.963, 10242.424, 576.478, 52855.783 24/05/24,04:02:55,07,06,1, 11.9,1,1, 11.963, 10243.309, 576.408, 52857.315 24/05/24,04:02:55,08,06,1, 11.9,1,1, 11.963, 10243.271, 576.976, 52855.762 24/05/24,04:02:55,09,06,1, 11.9,1,1, 11.963, 10242.820, 576.481, 52856.997 24/05/24,04:02:55,10,06,1, 11.9,1,1, 11.963, 10244.005, 576.673, 52857.407 24/05/24,04:02:55,11,06,1, 11.9,1,1, 11.963, 10243.056, 576.769, 52855.924 24/05/24,04:02:55,12,06,1, 11.9,1,1, 11.963, 10243.097, 576.253, 52857.401 24/05/24,04:02:55,13,06,1, 11.9,1,1, 11.963, 10243.630, 576.715, 52856.297 24/05/24,04:02:55,14,06,1, 11.9,1,1, 11.963, 10242.446, 576.501, 52855.865 24/05/24,04:02:55,15,06,1, 11.9,1,1, 11.963, 10243.358, 576.463, 52857.315 24/05/24,04:02:55,16,06,1, 11.9,1,1, 11.963, 10243.283, 577.015, 52855.862 24/05/24,04:02:55,17,06,1, 11.9,1,1, 11.963, 10242.873, 576.475, 52856.900 24/05/24,04:02:55,18,06,1, 11.9,1,1, 11.963, 10244.037, 576.707, 52857.268 24/05/24,04:02:55,19,06,1, 11.9,1,1, 11.963, 10243.067, 576.717, 52855.809 24/05/24,04:02:56,00,05,1, 11.9,1,1, 11.962, 10243.067, 576.717, 52855.809 24/05/24,04:02:56,01,05,1, 11.9,1,1, 11.962, 10243.093, 576.467, 52857.268 24/05/24,04:02:56,02,05,1, 11.9,1,1, 11.962, 10244.121, 576.738, 52857.190 24/05/24,04:02:56,03,05,1, 11.9,1,1, 11.962, 10243.015, 576.680, 52855.838 24/05/24,04:02:56,04,05,1, 11.9,1,1, 11.962, 10243.260, 576.320, 52857.313 24/05/24,04:02:56,05,05,1, 11.9,1,1, 11.962, 10243.530, 576.805, 52855.990 24/05/24,04:02:56,06,05,1, 11.9,1,1, 11.962, 10242.486, 576.544, 52856.049 24/05/24,04:02:56,07,05,1, 11.9,1,1, 11.962, 10243.671, 576.574, 52857.344 24/05/24,04:02:56,08,05,1, 11.9,1,1, 11.962, 10243.395, 576.961, 52855.954 24/05/24,04:02:56,09,05,1, 11.9,1,1, 11.962, 10243.128, 576.455, 52857.260 24/05/24,04:02:56,10,05,1, 11.9,1,1, 11.962, 10244.149, 576.775, 52857.118 24/05/24,04:02:56,11,05,1, 11.9,1,1, 11.962, 10242.995, 576.689, 52855.817 24/05/24,04:02:56,12,05,1, 11.9,1,1, 11.962, 10243.301, 576.226, 52857.329 24/05/24,04:02:56,13,05,1, 11.9,1,1, 11.962, 10243.540, 576.843, 52856.029 24/05/24,04:02:56,14,05,1, 11.9,1,1, 11.962, 10242.515, 576.532, 52856.153 24/05/24,04:02:56,15,05,1, 11.9,1,1, 11.962, 10243.748, 576.548, 52857.540 24/05/24,04:02:56,16,05,1, 11.9,1,1, 11.962, 10243.367, 577.005, 52855.974 24/05/24,04:02:56,17,05,1, 11.9,1,1, 11.962, 10243.195, 576.415, 52857.381 24/05/24,04:02:56,18,05,1, 11.9,1,1, 11.962, 10244.181, 576.735, 52857.108 24/05/24,04:02:56,19,05,1, 11.9,1,1, 11.962, 10242.955, 576.686, 52855.916 24/05/24,04:02:57,00,06,1, 11.9,1,1, 11.964, 10242.950, 576.686, 52855.916 24/05/24,04:02:57,01,06,1, 11.9,1,1, 11.964, 10243.257, 576.288, 52857.471 24/05/24,04:02:57,02,06,1, 11.9,1,1, 11.964, 10244.059, 576.668, 52856.740 24/05/24,04:02:57,03,06,1, 11.9,1,1, 11.964, 10242.814, 576.572, 52855.713 24/05/24,04:02:57,04,06,1, 11.9,1,1, 11.964, 10243.300, 576.289, 52857.245 24/05/24,04:02:57,05,06,1, 11.9,1,1, 11.964, 10243.444, 576.857, 52855.854 24/05/24,04:02:57,06,06,1, 11.9,1,1, 11.964, 10242.670, 576.437, 52856.456 24/05/24,04:02:57,07,06,1, 11.9,1,1, 11.964, 10243.835, 576.603, 52857.414 24/05/24,04:02:57,08,06,1, 11.9,1,1, 11.964, 10243.538, 576.973, 52856.565 24/05/24,04:02:57,09,06,1, 11.9,1,1, 11.964, 10243.010, 576.228, 52856.705 24/05/24,04:02:57,10,06,1, 11.9,1,1, 11.964, 10243.865, 576.806, 52857.333 24/05/24,04:02:57,11,06,1, 11.9,1,1, 11.964, 10243.169, 576.563, 52856.082 24/05/24,04:02:57,12,06,1, 11.9,1,1, 11.964, 10242.892, 576.225, 52856.782 24/05/24,04:02:57,13,06,1, 11.9,1,1, 11.964, 10243.775, 576.986, 52856.875 24/05/24,04:02:57,14,06,1, 11.9,1,1, 11.964, 10242.794, 576.339, 52855.913 24/05/24,04:02:57,15,06,1, 11.9,1,1, 11.964, 10243.433, 576.637, 52857.507 24/05/24,04:02:57,16,06,1, 11.9,1,1, 11.964, 10243.750, 577.024, 52856.732 24/05/24,04:02:57,17,06,1, 11.9,1,1, 11.964, 10242.887, 576.214, 52856.414 24/05/24,04:02:57,18,06,1, 11.9,1,1, 11.964, 10243.839, 576.841, 52857.382 24/05/24,04:02:57,19,06,1, 11.9,1,1, 11.964, 10243.154, 576.565, 52856.000 24/05/24,04:02:58,00,06,1, 11.9,1,1, 11.966, 10243.150, 576.565, 52856.000 24/05/24,04:02:58,01,06,1, 11.9,1,1, 11.966, 10242.893, 576.152, 52856.605 24/05/24,04:02:58,02,06,1, 11.9,1,1, 11.966, 10243.817, 576.888, 52857.472 24/05/24,04:02:58,03,06,1, 11.9,1,1, 11.966, 10243.042, 576.537, 52855.890 24/05/24,04:02:58,04,06,1, 11.9,1,1, 11.966, 10242.909, 576.338, 52856.944 24/05/24,04:02:58,05,06,1, 11.9,1,1, 11.966, 10243.782, 577.043, 52856.992 24/05/24,04:02:58,06,06,1, 11.9,1,1, 11.966, 10242.781, 576.354, 52856.176 24/05/24,04:02:58,07,06,1, 11.9,1,1, 11.966, 10243.583, 576.723, 52857.640 24/05/24,04:02:58,08,06,1, 11.9,1,1, 11.966, 10243.678, 576.942, 52856.680 24/05/24,04:02:58,09,06,1, 11.9,1,1, 11.966, 10242.881, 576.192, 52856.610 24/05/24,04:02:58,10,06,1, 11.9,1,1, 11.966, 10243.840, 576.934, 52857.302 24/05/24,04:02:58,11,06,1, 11.9,1,1, 11.966, 10243.054, 576.470, 52855.893 24/05/24,04:02:58,12,06,1, 11.9,1,1, 11.966, 10242.969, 576.314, 52856.939 24/05/24,04:02:58,13,06,1, 11.9,1,1, 11.966, 10243.772, 576.995, 52856.930 24/05/24,04:02:58,14,06,1, 11.9,1,1, 11.966, 10242.817, 576.335, 52856.059 24/05/24,04:02:58,15,06,1, 11.9,1,1, 11.966, 10243.643, 576.718, 52857.590 24/05/24,04:02:58,16,06,1, 11.9,1,1, 11.966, 10243.689, 576.886, 52856.579 24/05/24,04:02:58,17,06,1, 11.9,1,1, 11.966, 10242.919, 576.186, 52856.530 24/05/24,04:02:58,18,06,1, 11.9,1,1, 11.966, 10243.819, 576.903, 52857.367 24/05/24,04:02:58,19,06,1, 11.9,1,1, 11.966, 10243.024, 576.486, 52855.949 24/05/24,04:02:59,00,05,1, 11.8,1,1, 11.962, 10243.016, 576.486, 52855.949 24/05/24,04:02:59,01,05,1, 11.8,1,1, 11.962, 10242.954, 575.926, 52856.139 24/05/24,04:02:59,02,05,1, 11.8,1,1, 11.962, 10243.629, 576.701, 52857.263 24/05/24,04:02:59,03,05,1, 11.8,1,1, 11.962, 10243.259, 576.244, 52856.271 24/05/24,04:02:59,04,05,1, 11.8,1,1, 11.962, 10242.948, 576.160, 52856.558 24/05/24,04:02:59,05,05,1, 11.8,1,1, 11.962, 10243.715, 576.924, 52857.275 24/05/24,04:02:59,06,05,1, 11.8,1,1, 11.962, 10243.132, 576.052, 52856.281 24/05/24,04:02:59,07,05,1, 11.8,1,1, 11.962, 10243.489, 576.518, 52857.256 24/05/24,04:02:59,08,05,1, 11.8,1,1, 11.962, 10243.757, 576.631, 52856.853 24/05/24,04:02:59,09,05,1, 11.8,1,1, 11.962, 10243.019, 575.887, 52856.258 24/05/24,04:02:59,10,05,1, 11.8,1,1, 11.962, 10243.596, 576.682, 52857.248 24/05/24,04:02:59,11,05,1, 11.8,1,1, 11.962, 10243.187, 576.251, 52856.254 24/05/24,04:02:59,12,05,1, 11.8,1,1, 11.962, 10242.967, 576.093, 52856.508 24/05/24,04:02:59,13,05,1, 11.8,1,1, 11.962, 10243.757, 576.876, 52857.177 24/05/24,04:02:59,14,05,1, 11.8,1,1, 11.962, 10243.140, 576.034, 52856.254 24/05/24,04:02:59,15,05,1, 11.8,1,1, 11.962, 10243.537, 576.471, 52857.188 24/05/24,04:02:59,16,05,1, 11.8,1,1, 11.962, 10243.716, 576.632, 52856.807 24/05/24,04:02:59,17,05,1, 11.8,1,1, 11.962, 10242.990, 575.849, 52856.203 24/05/24,04:02:59,18,05,1, 11.8,1,1, 11.962, 10243.631, 576.657, 52857.141 24/05/24,04:02:59,19,05,1, 11.8,1,1, 11.962, 10243.201, 576.183, 52856.157 24/05/24,04:03:00,00,06,1, 12.0,1,1, 11.965, 10243.200, 576.183, 52856.157 24/05/24,04:03:00,01,06,1, 12.0,1,1, 11.965, 10243.289, 575.539, 52856.698 24/05/24,04:03:00,02,06,1, 12.0,1,1, 11.965, 10243.495, 576.242, 52856.424 24/05/24,04:03:00,03,06,1, 12.0,1,1, 11.965, 10243.040, 575.814, 52856.273 24/05/24,04:03:00,04,06,1, 12.0,1,1, 11.965, 10243.483, 575.857, 52856.812 24/05/24,04:03:00,05,06,1, 12.0,1,1, 11.965, 10243.561, 576.420, 52856.504 24/05/24,04:03:00,06,06,1, 12.0,1,1, 11.965, 10243.221, 575.663, 52856.790 24/05/24,04:03:00,07,06,1, 12.0,1,1, 11.965, 10243.838, 576.059, 52856.901 24/05/24,04:03:00,08,06,1, 12.0,1,1, 11.965, 10243.091, 576.006, 52855.944 24/05/24,04:03:00,09,06,1, 12.0,1,1, 11.965, 10243.454, 575.519, 52857.016 24/05/24,04:03:00,10,06,1, 12.0,1,1, 11.965, 10243.317, 576.066, 52855.262 24/05/24,04:03:00,11,06,1, 12.0,1,1, 11.965, 10242.803, 575.856, 52856.597 24/05/24,04:03:00,12,06,1, 12.0,1,1, 11.965, 10244.009, 575.872, 52857.054 24/05/24,04:03:00,13,06,1, 12.0,1,1, 11.965, 10243.169, 576.248, 52855.831 24/05/24,04:03:00,14,06,1, 12.0,1,1, 11.965, 10243.541, 575.707, 52857.671 24/05/24,04:03:00,15,06,1, 12.0,1,1, 11.965, 10243.951, 575.897, 52856.173 24/05/24,04:03:00,16,06,1, 12.0,1,1, 11.965, 10242.842, 575.935, 52855.896 24/05/24,04:03:00,17,06,1, 12.0,1,1, 11.965, 10243.649, 575.479, 52857.148 24/05/24,04:03:00,18,06,1, 12.0,1,1, 11.965, 10243.206, 576.024, 52855.188 24/05/24,04:03:00,19,06,1, 12.0,1,1, 11.965, 10242.803, 575.815, 52856.722 24/05/24,04:03:01,00,06,1, 12.0,1,1, 11.963, 10242.800, 575.815, 52856.722 24/05/24,04:03:01,01,06,1, 12.0,1,1, 11.963, 10243.359, 575.289, 52856.548 24/05/24,04:03:01,02,06,1, 12.0,1,1, 11.963, 10243.370, 575.997, 52855.843 24/05/24,04:03:01,03,06,1, 12.0,1,1, 11.963, 10243.082, 575.572, 52856.624 24/05/24,04:03:01,04,06,1, 12.0,1,1, 11.963, 10243.790, 575.627, 52856.728 24/05/24,04:03:01,05,06,1, 12.0,1,1, 11.963, 10243.502, 575.969, 52856.127 24/05/24,04:03:01,06,06,1, 12.0,1,1, 11.963, 10243.505, 575.252, 52856.807 24/05/24,04:03:01,07,06,1, 12.0,1,1, 11.963, 10243.773, 575.689, 52856.086 24/05/24,04:03:01,08,06,1, 12.0,1,1, 11.963, 10243.064, 575.601, 52855.928 24/05/24,04:03:01,09,06,1, 12.0,1,1, 11.963, 10243.381, 575.271, 52856.522 24/05/24,04:03:01,10,06,1, 12.0,1,1, 11.963, 10243.379, 575.931, 52855.733 24/05/24,04:03:01,11,06,1, 12.0,1,1, 11.963, 10243.140, 575.507, 52856.521 24/05/24,04:03:01,12,06,1, 12.0,1,1, 11.963, 10243.852, 575.585, 52856.747 24/05/24,04:03:01,13,06,1, 12.0,1,1, 11.963, 10243.539, 575.927, 52856.245 24/05/24,04:03:01,14,06,1, 12.0,1,1, 11.963, 10243.470, 575.216, 52856.843 24/05/24,04:03:01,15,06,1, 12.0,1,1, 11.963, 10243.786, 575.698, 52856.110 24/05/24,04:03:01,16,06,1, 12.0,1,1, 11.963, 10243.008, 575.603, 52855.979 24/05/24,04:03:01,17,06,1, 12.0,1,1, 11.963, 10243.380, 575.216, 52856.528 24/05/24,04:03:01,18,06,1, 12.0,1,1, 11.963, 10243.367, 575.931, 52855.843 24/05/24,04:03:01,19,06,1, 12.0,1,1, 11.963, 10243.139, 575.500, 52856.644 24/05/24,04:03:02,00,07,1, 11.9,1,1, 11.962, 10243.133, 575.500, 52856.644 24/05/24,04:03:02,01,07,1, 11.9,1,1, 11.962, 10243.567, 575.178, 52856.510 24/05/24,04:03:02,02,07,1, 11.9,1,1, 11.962, 10243.586, 575.877, 52856.049 24/05/24,04:03:02,03,07,1, 11.9,1,1, 11.962, 10243.401, 575.306, 52856.769 24/05/24,04:03:02,04,07,1, 11.9,1,1, 11.962, 10244.091, 575.481, 52856.701 24/05/24,04:03:02,05,07,1, 11.9,1,1, 11.962, 10243.609, 575.669, 52856.198 24/05/24,04:03:02,06,07,1, 11.9,1,1, 11.962, 10243.645, 575.081, 52856.865 24/05/24,04:03:02,07,07,1, 11.9,1,1, 11.962, 10243.762, 575.593, 52855.906 24/05/24,04:03:02,08,07,1, 11.9,1,1, 11.962, 10243.092, 575.426, 52856.025 24/05/24,04:03:02,09,07,1, 11.9,1,1, 11.962, 10243.612, 575.289, 52856.670 24/05/24,04:03:02,10,07,1, 11.9,1,1, 11.962, 10243.598, 575.847, 52856.053 24/05/24,04:03:02,11,07,1, 11.9,1,1, 11.962, 10243.424, 575.299, 52856.791 24/05/24,04:03:02,12,07,1, 11.9,1,1, 11.962, 10244.110, 575.482, 52856.737 24/05/24,04:03:02,13,07,1, 11.9,1,1, 11.962, 10243.619, 575.671, 52856.173 24/05/24,04:03:02,14,07,1, 11.9,1,1, 11.962, 10243.705, 575.043, 52856.761 24/05/24,04:03:02,15,07,1, 11.9,1,1, 11.962, 10243.744, 575.609, 52855.947 24/05/24,04:03:02,16,07,1, 11.9,1,1, 11.962, 10243.111, 575.424, 52856.067 24/05/24,04:03:02,17,07,1, 11.9,1,1, 11.962, 10243.605, 575.211, 52856.574 24/05/24,04:03:02,18,07,1, 11.9,1,1, 11.962, 10243.601, 575.854, 52856.029 24/05/24,04:03:02,19,07,1, 11.9,1,1, 11.962, 10243.456, 575.315, 52856.803 24/05/24,04:03:03,00,07,1, 11.9,1,1, 11.965, 10243.450, 575.315, 52856.803 24/05/24,04:03:03,01,07,1, 11.9,1,1, 11.965, 10244.387, 575.457, 52857.006 24/05/24,04:03:03,02,07,1, 11.9,1,1, 11.965, 10243.379, 575.890, 52855.325 24/05/24,04:03:03,03,07,1, 11.9,1,1, 11.965, 10243.880, 575.559, 52857.952 24/05/24,04:03:03,04,07,1, 11.9,1,1, 11.965, 10244.561, 575.593, 52856.282 24/05/24,04:03:03,05,07,1, 11.9,1,1, 11.965, 10243.160, 575.733, 52855.841 24/05/24,04:03:03,06,07,1, 11.9,1,1, 11.965, 10244.266, 575.313, 52857.715 24/05/24,04:03:03,07,07,1, 11.9,1,1, 11.965, 10243.665, 575.675, 52854.935 24/05/24,04:03:03,08,07,1, 11.9,1,1, 11.965, 10243.017, 575.640, 52856.685 24/05/24,04:03:03,09,07,1, 11.9,1,1, 11.965, 10244.515, 575.484, 52857.067 24/05/24,04:03:03,10,07,1, 11.9,1,1, 11.965, 10243.429, 575.938, 52855.364 24/05/24,04:03:03,11,07,1, 11.9,1,1, 11.965, 10243.930, 575.464, 52857.930 24/05/24,04:03:03,12,07,1, 11.9,1,1, 11.965, 10244.598, 575.562, 52856.200 24/05/24,04:03:03,13,07,1, 11.9,1,1, 11.965, 10243.105, 575.698, 52855.758 24/05/24,04:03:03,14,07,1, 11.9,1,1, 11.965, 10244.271, 575.305, 52857.618 24/05/24,04:03:03,15,07,1, 11.9,1,1, 11.965, 10243.686, 575.707, 52854.899 24/05/24,04:03:03,16,07,1, 11.9,1,1, 11.965, 10243.074, 575.643, 52856.710 24/05/24,04:03:03,17,07,1, 11.9,1,1, 11.965, 10244.478, 575.556, 52857.063 24/05/24,04:03:03,18,07,1, 11.9,1,1, 11.965, 10243.409, 575.919, 52855.349 24/05/24,04:03:03,19,07,1, 11.9,1,1, 11.965, 10243.956, 575.533, 52857.974 24/05/24,04:03:04,00,07,1, 11.9,1,1, 11.962, 10243.951, 575.533, 52857.974 24/05/24,04:03:04,01,07,1, 11.9,1,1, 11.962, 10244.700, 575.761, 52857.099 24/05/24,04:03:04,02,07,1, 11.9,1,1, 11.962, 10243.456, 576.079, 52855.506 24/05/24,04:03:04,03,07,1, 11.9,1,1, 11.962, 10244.229, 575.630, 52857.956 24/05/24,04:03:04,04,07,1, 11.9,1,1, 11.962, 10244.484, 575.772, 52855.920 24/05/24,04:03:04,05,07,1, 11.9,1,1, 11.962, 10243.076, 575.842, 52855.984 24/05/24,04:03:04,06,07,1, 11.9,1,1, 11.962, 10244.285, 575.455, 52857.359 24/05/24,04:03:04,07,07,1, 11.9,1,1, 11.962, 10243.595, 575.918, 52854.838 24/05/24,04:03:04,08,07,1, 11.9,1,1, 11.962, 10243.391, 575.821, 52857.065 24/05/24,04:03:04,09,07,1, 11.9,1,1, 11.962, 10244.676, 575.715, 52856.926 24/05/24,04:03:04,10,07,1, 11.9,1,1, 11.962, 10243.500, 576.089, 52855.460 24/05/24,04:03:04,11,07,1, 11.9,1,1, 11.962, 10244.185, 575.600, 52858.048 24/05/24,04:03:04,12,07,1, 11.9,1,1, 11.962, 10244.465, 575.751, 52855.792 24/05/24,04:03:04,13,07,1, 11.9,1,1, 11.962, 10243.116, 575.833, 52855.997 24/05/24,04:03:04,14,07,1, 11.9,1,1, 11.962, 10244.300, 575.484, 52857.443 24/05/24,04:03:04,15,07,1, 11.9,1,1, 11.962, 10243.567, 575.970, 52855.005 24/05/24,04:03:04,16,07,1, 11.9,1,1, 11.962, 10243.386, 575.763, 52857.179 24/05/24,04:03:04,17,07,1, 11.9,1,1, 11.962, 10244.725, 575.736, 52856.896 24/05/24,04:03:04,18,07,1, 11.9,1,1, 11.962, 10243.487, 576.076, 52855.550 24/05/24,04:03:04,19,07,1, 11.9,1,1, 11.962, 10244.250, 575.586, 52858.032 24/05/24,04:03:05,00,07,1, 11.9,1,1, 11.962, 10244.243, 575.586, 52858.032 24/05/24,04:03:05,01,07,1, 11.9,1,1, 11.962, 10244.902, 575.977, 52856.858 24/05/24,04:03:05,02,07,1, 11.9,1,1, 11.962, 10243.578, 576.195, 52855.760 24/05/24,04:03:05,03,07,1, 11.9,1,1, 11.962, 10244.405, 575.751, 52857.943 24/05/24,04:03:05,04,07,1, 11.9,1,1, 11.962, 10244.327, 575.960, 52855.455 24/05/24,04:03:05,05,07,1, 11.9,1,1, 11.962, 10243.153, 576.016, 52856.355 24/05/24,04:03:05,06,07,1, 11.9,1,1, 11.962, 10244.513, 575.742, 52857.388 24/05/24,04:03:05,07,07,1, 11.9,1,1, 11.962, 10243.639, 576.225, 52855.185 24/05/24,04:03:05,08,07,1, 11.9,1,1, 11.962, 10243.802, 575.985, 52857.602 24/05/24,04:03:05,09,07,1, 11.9,1,1, 11.962, 10244.950, 575.936, 52856.731 24/05/24,04:03:05,10,07,1, 11.9,1,1, 11.962, 10243.558, 576.150, 52855.767 24/05/24,04:03:05,11,07,1, 11.9,1,1, 11.962, 10244.381, 575.754, 52857.860 24/05/24,04:03:05,12,07,1, 11.9,1,1, 11.962, 10244.303, 575.984, 52855.453 24/05/24,04:03:05,13,07,1, 11.9,1,1, 11.962, 10243.165, 576.048, 52856.291 24/05/24,04:03:05,14,07,1, 11.9,1,1, 11.962, 10244.589, 575.780, 52857.345 24/05/24,04:03:05,15,07,1, 11.9,1,1, 11.962, 10243.617, 576.267, 52855.137 24/05/24,04:03:05,16,07,1, 11.9,1,1, 11.962, 10243.847, 575.966, 52857.743 24/05/24,04:03:05,17,07,1, 11.9,1,1, 11.962, 10244.926, 575.965, 52856.738 24/05/24,04:03:05,18,07,1, 11.9,1,1, 11.962, 10243.616, 576.180, 52855.800 24/05/24,04:03:05,19,07,1, 11.9,1,1, 11.962, 10244.429, 575.736, 52857.936 24/05/24,04:03:06,00,07,1, 11.9,1,1, 11.961, 10244.427, 575.736, 52857.936 24/05/24,04:03:06,01,07,1, 11.9,1,1, 11.961, 10245.093, 576.065, 52856.392 24/05/24,04:03:06,02,07,1, 11.9,1,1, 11.961, 10243.698, 576.198, 52855.802 24/05/24,04:03:06,03,07,1, 11.9,1,1, 11.961, 10244.686, 575.820, 52857.757 24/05/24,04:03:06,04,07,1, 11.9,1,1, 11.961, 10244.193, 576.144, 52855.003 24/05/24,04:03:06,05,07,1, 11.9,1,1, 11.961, 10243.481, 576.113, 52856.593 24/05/24,04:03:06,06,07,1, 11.9,1,1, 11.961, 10244.869, 575.955, 52857.090 24/05/24,04:03:06,07,07,1, 11.9,1,1, 11.961, 10243.912, 576.422, 52855.335 24/05/24,04:03:06,08,07,1, 11.9,1,1, 11.961, 10244.402, 576.054, 52857.942 24/05/24,04:03:06,09,07,1, 11.9,1,1, 11.961, 10245.133, 576.079, 52856.374 24/05/24,04:03:06,10,07,1, 11.9,1,1, 11.961, 10243.701, 576.230, 52855.872 24/05/24,04:03:06,11,07,1, 11.9,1,1, 11.961, 10244.714, 575.787, 52857.586 24/05/24,04:03:06,12,07,1, 11.9,1,1, 11.961, 10244.245, 576.172, 52854.974 24/05/24,04:03:06,13,07,1, 11.9,1,1, 11.961, 10243.555, 576.118, 52856.682 24/05/24,04:03:06,14,07,1, 11.9,1,1, 11.961, 10244.999, 576.009, 52857.196 24/05/24,04:03:06,15,07,1, 11.9,1,1, 11.961, 10243.950, 576.370, 52855.321 24/05/24,04:03:06,16,07,1, 11.9,1,1, 11.961, 10244.487, 576.004, 52857.866 24/05/24,04:03:06,17,07,1, 11.9,1,1, 11.961, 10245.091, 576.049, 52856.235 24/05/24,04:03:06,18,07,1, 11.9,1,1, 11.961, 10243.733, 576.223, 52855.785 24/05/24,04:03:06,19,07,1, 11.9,1,1, 11.961, 10244.744, 575.791, 52857.562 24/05/24,04:03:07,00,07,1, 11.9,1,1, 11.961, 10244.744, 575.791, 52857.562 24/05/24,04:03:07,01,07,1, 11.9,1,1, 11.961, 10245.208, 576.033, 52855.606 24/05/24,04:03:07,02,07,1, 11.9,1,1, 11.961, 10243.826, 576.093, 52855.864 24/05/24,04:03:07,03,07,1, 11.9,1,1, 11.961, 10244.980, 575.750, 52857.211 24/05/24,04:03:07,04,07,1, 11.9,1,1, 11.961, 10244.283, 576.224, 52854.742 24/05/24,04:03:07,05,07,1, 11.9,1,1, 11.961, 10244.007, 576.131, 52857.033 24/05/24,04:03:07,06,07,1, 11.9,1,1, 11.961, 10245.363, 576.048, 52856.840 24/05/24,04:03:07,07,07,1, 11.9,1,1, 11.961, 10244.199, 576.424, 52855.379 24/05/24,04:03:07,08,07,1, 11.9,1,1, 11.961, 10244.931, 575.883, 52857.901 24/05/24,04:03:07,09,07,1, 11.9,1,1, 11.961, 10245.177, 576.077, 52855.724 24/05/24,04:03:07,10,07,1, 11.9,1,1, 11.961, 10243.811, 576.085, 52855.868 24/05/24,04:03:07,11,07,1, 11.9,1,1, 11.961, 10245.006, 575.740, 52857.294 24/05/24,04:03:07,12,07,1, 11.9,1,1, 11.961, 10244.312, 576.186, 52854.846 24/05/24,04:03:07,13,07,1, 11.9,1,1, 11.961, 10244.077, 576.070, 52857.029 24/05/24,04:03:07,14,07,1, 11.9,1,1, 11.961, 10245.480, 576.043, 52856.787 24/05/24,04:03:07,15,07,1, 11.9,1,1, 11.961, 10244.157, 576.378, 52855.377 24/05/24,04:03:07,16,07,1, 11.9,1,1, 11.961, 10244.961, 575.886, 52857.806 24/05/24,04:03:07,17,07,1, 11.9,1,1, 11.961, 10245.174, 576.052, 52855.592 24/05/24,04:03:07,18,07,1, 11.9,1,1, 11.961, 10243.782, 576.160, 52855.851 24/05/24,04:03:07,19,07,1, 11.9,1,1, 11.961, 10245.062, 575.787, 52857.203 24/05/24,04:03:08,00,07,1, 11.9,1,1, 11.959, 10245.061, 575.787, 52857.203 24/05/24,04:03:08,01,07,1, 11.9,1,1, 11.959, 10244.962, 576.014, 52855.109 24/05/24,04:03:08,02,07,1, 11.9,1,1, 11.959, 10243.935, 576.035, 52856.033 24/05/24,04:03:08,03,07,1, 11.9,1,1, 11.959, 10245.252, 575.822, 52857.051 24/05/24,04:03:08,04,07,1, 11.9,1,1, 11.959, 10244.399, 576.348, 52854.941 24/05/24,04:03:08,05,07,1, 11.9,1,1, 11.959, 10244.574, 576.060, 52857.512 24/05/24,04:03:08,06,07,1, 11.9,1,1, 11.959, 10245.657, 576.102, 52856.507 24/05/24,04:03:08,07,07,1, 11.9,1,1, 11.959, 10244.282, 576.249, 52855.507 24/05/24,04:03:08,08,07,1, 11.9,1,1, 11.959, 10245.206, 575.809, 52857.700 24/05/24,04:03:08,09,07,1, 11.9,1,1, 11.959, 10244.962, 576.044, 52855.109 24/05/24,04:03:08,10,07,1, 11.9,1,1, 11.959, 10243.895, 576.015, 52856.121 24/05/24,04:03:08,11,07,1, 11.9,1,1, 11.959, 10245.288, 575.819, 52856.932 24/05/24,04:03:08,12,07,1, 11.9,1,1, 11.959, 10244.416, 576.277, 52854.866 24/05/24,04:03:08,13,07,1, 11.9,1,1, 11.959, 10244.637, 576.044, 52857.423 24/05/24,04:03:08,14,07,1, 11.9,1,1, 11.959, 10245.672, 576.038, 52856.483 24/05/24,04:03:08,15,07,1, 11.9,1,1, 11.959, 10244.285, 576.263, 52855.612 24/05/24,04:03:08,16,07,1, 11.9,1,1, 11.959, 10245.220, 575.790, 52857.585 24/05/24,04:03:08,17,07,1, 11.9,1,1, 11.959, 10244.922, 576.015, 52854.990 24/05/24,04:03:08,18,07,1, 11.9,1,1, 11.959, 10243.902, 576.064, 52856.028 24/05/24,04:03:08,19,07,1, 11.9,1,1, 11.959, 10245.308, 575.825, 52856.911 24/05/24,04:03:09,00,07,1, 11.9,1,1, 11.961, 10245.303, 575.825, 52856.911 24/05/24,04:03:09,01,07,1, 11.9,1,1, 11.961, 10244.795, 576.087, 52854.804 24/05/24,04:03:09,02,07,1, 11.9,1,1, 11.961, 10244.143, 576.031, 52856.485 24/05/24,04:03:09,03,07,1, 11.9,1,1, 11.961, 10245.535, 575.949, 52856.869 24/05/24,04:03:09,04,07,1, 11.9,1,1, 11.961, 10244.540, 576.344, 52855.089 24/05/24,04:03:09,05,07,1, 11.9,1,1, 11.961, 10245.054, 575.951, 52857.709 24/05/24,04:03:09,06,07,1, 11.9,1,1, 11.961, 10245.626, 575.981, 52855.979 24/05/24,04:03:09,07,07,1, 11.9,1,1, 11.961, 10244.270, 576.083, 52855.580 24/05/24,04:03:09,08,07,1, 11.9,1,1, 11.961, 10245.283, 575.659, 52857.253 24/05/24,04:03:09,09,07,1, 11.9,1,1, 11.961, 10244.745, 576.049, 52854.710 24/05/24,04:03:09,10,07,1, 11.9,1,1, 11.961, 10244.171, 575.982, 52856.454 24/05/24,04:03:09,11,07,1, 11.9,1,1, 11.961, 10245.617, 575.906, 52856.797 24/05/24,04:03:09,12,07,1, 11.9,1,1, 11.961, 10244.545, 576.305, 52855.198 24/05/24,04:03:09,13,07,1, 11.9,1,1, 11.961, 10245.090, 575.899, 52857.666 24/05/24,04:03:09,14,07,1, 11.9,1,1, 11.961, 10245.667, 575.982, 52855.964 24/05/24,04:03:09,15,07,1, 11.9,1,1, 11.961, 10244.237, 576.113, 52855.714 24/05/24,04:03:09,16,07,1, 11.9,1,1, 11.961, 10245.356, 575.649, 52857.375 24/05/24,04:03:09,17,07,1, 11.9,1,1, 11.961, 10244.732, 576.121, 52854.726 24/05/24,04:03:09,18,07,1, 11.9,1,1, 11.961, 10244.205, 575.978, 52856.515 24/05/24,04:03:09,19,07,1, 11.9,1,1, 11.961, 10245.599, 575.934, 52856.759 24/05/24,04:03:10,00,07,1, 11.9,1,1, 11.959, 10245.595, 575.934, 52856.759 24/05/24,04:03:10,01,07,1, 11.9,1,1, 11.959, 10244.952, 576.269, 52855.511 24/05/24,04:03:10,02,07,1, 11.9,1,1, 11.959, 10244.461, 575.881, 52856.148 24/05/24,04:03:10,03,07,1, 11.9,1,1, 11.959, 10245.526, 575.996, 52856.841 24/05/24,04:03:10,04,07,1, 11.9,1,1, 11.959, 10245.014, 576.237, 52855.731 24/05/24,04:03:10,05,07,1, 11.9,1,1, 11.959, 10244.939, 575.596, 52856.802 24/05/24,04:03:10,06,07,1, 11.9,1,1, 11.959, 10245.482, 576.016, 52856.150 24/05/24,04:03:10,07,07,1, 11.9,1,1, 11.959, 10244.414, 575.905, 52855.532 24/05/24,04:03:10,08,07,1, 11.9,1,1, 11.959, 10244.905, 575.635, 52856.602 24/05/24,04:03:10,09,07,1, 11.9,1,1, 11.959, 10244.994, 576.220, 52855.585 24/05/24,04:03:10,10,07,1, 11.9,1,1, 11.959, 10244.479, 575.886, 52856.445 24/05/24,04:03:10,11,07,1, 11.9,1,1, 11.959, 10245.502, 575.997, 52856.931 24/05/24,04:03:10,12,07,1, 11.9,1,1, 11.959, 10245.022, 576.234, 52855.751 24/05/24,04:03:10,13,07,1, 11.9,1,1, 11.959, 10244.939, 575.653, 52856.976 24/05/24,04:03:10,14,07,1, 11.9,1,1, 11.959, 10245.434, 576.036, 52855.998 24/05/24,04:03:10,15,07,1, 11.9,1,1, 11.959, 10244.432, 575.856, 52855.567 24/05/24,04:03:10,16,07,1, 11.9,1,1, 11.959, 10244.896, 575.585, 52856.719 24/05/24,04:03:10,17,07,1, 11.9,1,1, 11.959, 10244.942, 576.237, 52855.412 24/05/24,04:03:10,18,07,1, 11.9,1,1, 11.959, 10244.528, 575.792, 52856.262 24/05/24,04:03:10,19,07,1, 11.9,1,1, 11.959, 10245.585, 575.993, 52856.938 24/05/24,04:03:11,00,07,1, 11.9,1,1, 11.961, 10245.578, 575.993, 52856.938 24/05/24,04:03:11,01,07,1, 11.9,1,1, 11.961, 10245.007, 576.409, 52855.813 24/05/24,04:03:11,02,07,1, 11.9,1,1, 11.961, 10244.791, 575.865, 52856.708 24/05/24,04:03:11,03,07,1, 11.9,1,1, 11.961, 10245.679, 576.121, 52856.791 24/05/24,04:03:11,04,07,1, 11.9,1,1, 11.961, 10244.846, 576.154, 52855.779 24/05/24,04:03:11,05,07,1, 11.9,1,1, 11.961, 10244.945, 575.531, 52856.640 24/05/24,04:03:11,06,07,1, 11.9,1,1, 11.961, 10245.189, 576.182, 52855.860 24/05/24,04:03:11,07,07,1, 11.9,1,1, 11.961, 10244.298, 575.911, 52855.786 24/05/24,04:03:11,08,07,1, 11.9,1,1, 11.961, 10245.137, 575.848, 52856.738 24/05/24,04:03:11,09,07,1, 11.9,1,1, 11.961, 10245.071, 576.430, 52855.764 24/05/24,04:03:11,10,07,1, 11.9,1,1, 11.961, 10244.812, 575.877, 52856.814 24/05/24,04:03:11,11,07,1, 11.9,1,1, 11.961, 10245.648, 576.135, 52856.721 24/05/24,04:03:11,12,07,1, 11.9,1,1, 11.961, 10244.877, 576.177, 52855.733 24/05/24,04:03:11,13,07,1, 11.9,1,1, 11.961, 10244.942, 575.670, 52856.710 24/05/24,04:03:11,14,07,1, 11.9,1,1, 11.961, 10245.127, 576.227, 52855.728 24/05/24,04:03:11,15,07,1, 11.9,1,1, 11.961, 10244.269, 575.938, 52855.712 24/05/24,04:03:11,16,07,1, 11.9,1,1, 11.961, 10245.124, 575.927, 52856.701 24/05/24,04:03:11,17,07,1, 11.9,1,1, 11.961, 10245.065, 576.433, 52855.729 24/05/24,04:03:11,18,07,1, 11.9,1,1, 11.961, 10244.843, 575.870, 52856.816 24/05/24,04:03:11,19,07,1, 11.9,1,1, 11.961, 10245.635, 576.180, 52856.719 24/05/24,04:03:12,00,08,1, 11.9,1,1, 11.963, 10245.628, 576.180, 52856.719 24/05/24,04:03:12,01,08,1, 11.9,1,1, 11.963, 10245.136, 576.663, 52855.964 24/05/24,04:03:12,02,08,1, 11.9,1,1, 11.963, 10245.040, 576.044, 52856.976 24/05/24,04:03:12,03,08,1, 11.9,1,1, 11.963, 10245.568, 576.373, 52856.395 24/05/24,04:03:12,04,08,1, 11.9,1,1, 11.963, 10244.537, 576.298, 52855.602 24/05/24,04:03:12,05,08,1, 11.9,1,1, 11.963, 10244.930, 576.003, 52856.730 24/05/24,04:03:12,06,08,1, 11.9,1,1, 11.963, 10245.023, 576.653, 52855.697 24/05/24,04:03:12,07,08,1, 11.9,1,1, 11.963, 10244.506, 576.235, 52856.218 24/05/24,04:03:12,08,08,1, 11.9,1,1, 11.963, 10245.455, 576.430, 52856.999 24/05/24,04:03:12,09,08,1, 11.9,1,1, 11.963, 10245.134, 576.705, 52855.910 24/05/24,04:03:12,10,08,1, 11.9,1,1, 11.963, 10245.001, 576.098, 52856.947 24/05/24,04:03:12,11,08,1, 11.9,1,1, 11.963, 10245.574, 576.468, 52856.346 24/05/24,04:03:12,12,08,1, 11.9,1,1, 11.963, 10244.589, 576.390, 52855.642 24/05/24,04:03:12,13,08,1, 11.9,1,1, 11.963, 10244.987, 576.048, 52856.612 24/05/24,04:03:12,14,08,1, 11.9,1,1, 11.963, 10245.102, 576.711, 52855.568 24/05/24,04:03:12,15,08,1, 11.9,1,1, 11.963, 10244.490, 576.299, 52856.238 24/05/24,04:03:12,16,08,1, 11.9,1,1, 11.963, 10245.528, 576.478, 52856.979 24/05/24,04:03:12,17,08,1, 11.9,1,1, 11.963, 10245.104, 576.741, 52855.920 24/05/24,04:03:12,18,08,1, 11.9,1,1, 11.963, 10245.085, 576.096, 52856.888 24/05/24,04:03:12,19,08,1, 11.9,1,1, 11.963, 10245.571, 576.516, 52856.314 24/05/24,04:03:13,00,07,1, 11.9,1,1, 11.960, 10245.570, 576.516, 52856.314 24/05/24,04:03:13,01,07,1, 11.9,1,1, 11.960, 10244.845, 576.965, 52856.342 24/05/24,04:03:13,02,07,1, 11.9,1,1, 11.960, 10245.575, 576.327, 52857.184 24/05/24,04:03:13,03,07,1, 11.9,1,1, 11.960, 10244.917, 576.716, 52855.135 24/05/24,04:03:13,04,07,1, 11.9,1,1, 11.960, 10244.621, 576.789, 52856.720 24/05/24,04:03:13,05,07,1, 11.9,1,1, 11.960, 10245.440, 576.424, 52856.385 24/05/24,04:03:13,06,07,1, 11.9,1,1, 11.960, 10244.672, 577.103, 52855.633 24/05/24,04:03:13,07,07,1, 11.9,1,1, 11.960, 10245.376, 576.708, 52857.641 24/05/24,04:03:13,08,07,1, 11.9,1,1, 11.960, 10245.650, 576.642, 52855.962 24/05/24,04:03:13,09,07,1, 11.9,1,1, 11.960, 10244.831, 576.992, 52856.376 24/05/24,04:03:13,10,07,1, 11.9,1,1, 11.960, 10245.531, 576.347, 52857.179 24/05/24,04:03:13,11,07,1, 11.9,1,1, 11.960, 10244.908, 576.757, 52855.093 24/05/24,04:03:13,12,07,1, 11.9,1,1, 11.960, 10244.637, 576.758, 52856.697 24/05/24,04:03:13,13,07,1, 11.9,1,1, 11.960, 10245.476, 576.502, 52856.440 24/05/24,04:03:13,14,07,1, 11.9,1,1, 11.960, 10244.686, 577.137, 52855.574 24/05/24,04:03:13,15,07,1, 11.9,1,1, 11.960, 10245.403, 576.729, 52857.674 24/05/24,04:03:13,16,07,1, 11.9,1,1, 11.960, 10245.646, 576.747, 52855.947 24/05/24,04:03:13,17,07,1, 11.9,1,1, 11.960, 10244.747, 577.020, 52856.347 24/05/24,04:03:13,18,07,1, 11.9,1,1, 11.960, 10245.612, 576.366, 52857.150 24/05/24,04:03:13,19,07,1, 11.9,1,1, 11.960, 10244.851, 576.822, 52855.004 24/05/24,04:03:14,00,08,1, 12.0,1,1, 11.962, 10244.844, 576.822, 52855.004 24/05/24,04:03:14,01,08,1, 12.0,1,1, 11.962, 10244.801, 577.249, 52856.536 24/05/24,04:03:14,02,08,1, 12.0,1,1, 11.962, 10245.582, 576.704, 52856.826 24/05/24,04:03:14,03,08,1, 12.0,1,1, 11.962, 10244.761, 577.315, 52855.235 24/05/24,04:03:14,04,08,1, 12.0,1,1, 11.962, 10244.978, 577.170, 52857.298 24/05/24,04:03:14,05,08,1, 12.0,1,1, 11.962, 10245.672, 577.040, 52856.271 24/05/24,04:03:14,06,08,1, 12.0,1,1, 11.962, 10244.912, 577.534, 52855.953 24/05/24,04:03:14,07,08,1, 12.0,1,1, 11.962, 10245.730, 576.958, 52857.620 24/05/24,04:03:14,08,08,1, 12.0,1,1, 11.962, 10245.489, 577.097, 52855.494 24/05/24,04:03:14,09,08,1, 12.0,1,1, 11.962, 10244.729, 577.246, 52856.480 24/05/24,04:03:14,10,08,1, 12.0,1,1, 11.962, 10245.547, 576.730, 52856.653 24/05/24,04:03:14,11,08,1, 12.0,1,1, 11.962, 10244.855, 577.409, 52855.199 24/05/24,04:03:14,12,08,1, 12.0,1,1, 11.962, 10245.007, 577.271, 52857.383 24/05/24,04:03:14,13,08,1, 12.0,1,1, 11.962, 10245.774, 577.126, 52856.319 24/05/24,04:03:14,14,08,1, 12.0,1,1, 11.962, 10244.950, 577.568, 52856.006 24/05/24,04:03:14,15,08,1, 12.0,1,1, 11.962, 10245.788, 576.929, 52857.661 24/05/24,04:03:14,16,08,1, 12.0,1,1, 11.962, 10245.466, 577.154, 52855.515 24/05/24,04:03:14,17,08,1, 12.0,1,1, 11.962, 10244.754, 577.338, 52856.444 24/05/24,04:03:14,18,08,1, 12.0,1,1, 11.962, 10245.569, 576.821, 52856.597 24/05/24,04:03:14,19,08,1, 12.0,1,1, 11.962, 10244.791, 577.484, 52855.302 24/05/24,04:03:15,00,08,1, 11.9,1,1, 11.961, 10244.786, 577.484, 52855.302 24/05/24,04:03:15,01,08,1, 11.9,1,1, 11.961, 10244.536, 577.638, 52856.313 24/05/24,04:03:15,02,08,1, 11.9,1,1, 11.961, 10245.857, 577.442, 52857.074 24/05/24,04:03:15,03,08,1, 11.9,1,1, 11.961, 10245.013, 577.973, 52855.321 24/05/24,04:03:15,04,08,1, 11.9,1,1, 11.961, 10245.334, 577.594, 52857.695 24/05/24,04:03:15,05,08,1, 11.9,1,1, 11.961, 10246.231, 577.632, 52856.437 24/05/24,04:03:15,06,08,1, 11.9,1,1, 11.961, 10244.893, 577.847, 52855.814 24/05/24,04:03:15,07,08,1, 11.9,1,1, 11.961, 10245.785, 577.341, 52857.742 24/05/24,04:03:15,08,08,1, 11.9,1,1, 11.961, 10245.435, 577.653, 52855.188 24/05/24,04:03:15,09,08,1, 11.9,1,1, 11.961, 10244.626, 577.671, 52856.455 24/05/24,04:03:15,10,08,1, 11.9,1,1, 11.961, 10245.878, 577.510, 52857.032 24/05/24,04:03:15,11,08,1, 11.9,1,1, 11.961, 10245.066, 577.997, 52855.211 24/05/24,04:03:15,12,08,1, 11.9,1,1, 11.961, 10245.432, 577.638, 52857.752 24/05/24,04:03:15,13,08,1, 11.9,1,1, 11.961, 10246.253, 577.700, 52856.504 24/05/24,04:03:15,14,08,1, 11.9,1,1, 11.961, 10244.928, 577.883, 52855.874 24/05/24,04:03:15,15,08,1, 11.9,1,1, 11.961, 10245.804, 577.379, 52857.641 24/05/24,04:03:15,16,08,1, 11.9,1,1, 11.961, 10245.411, 577.753, 52855.123 24/05/24,04:03:15,17,08,1, 11.9,1,1, 11.961, 10244.678, 577.653, 52856.431 24/05/24,04:03:15,18,08,1, 11.9,1,1, 11.961, 10245.955, 577.542, 52857.013 24/05/24,04:03:15,19,08,1, 11.9,1,1, 11.961, 10245.099, 578.017, 52855.344 24/05/24,04:03:16,00,07,1, 11.9,1,1, 11.961, 10245.094, 578.017, 52855.344 24/05/24,04:03:16,01,07,1, 11.9,1,1, 11.961, 10245.024, 577.931, 52856.963 24/05/24,04:03:16,02,07,1, 11.9,1,1, 11.961, 10246.321, 577.833, 52856.765 24/05/24,04:03:16,03,07,1, 11.9,1,1, 11.961, 10245.268, 578.240, 52855.667 24/05/24,04:03:16,04,07,1, 11.9,1,1, 11.961, 10245.891, 577.704, 52857.870 24/05/24,04:03:16,05,07,1, 11.9,1,1, 11.961, 10246.146, 577.874, 52855.912 24/05/24,04:03:16,06,07,1, 11.9,1,1, 11.961, 10244.914, 577.994, 52856.029 24/05/24,04:03:16,07,07,1, 11.9,1,1, 11.961, 10245.970, 577.637, 52857.193 24/05/24,04:03:16,08,07,1, 11.9,1,1, 11.961, 10245.294, 578.103, 52855.071 24/05/24,04:03:16,09,07,1, 11.9,1,1, 11.961, 10245.112, 577.945, 52857.073 24/05/24,04:03:16,10,07,1, 11.9,1,1, 11.961, 10246.343, 577.924, 52856.901 24/05/24,04:03:16,11,07,1, 11.9,1,1, 11.961, 10245.216, 578.246, 52855.654 24/05/24,04:03:16,12,07,1, 11.9,1,1, 11.961, 10245.928, 577.718, 52857.834 24/05/24,04:03:16,13,07,1, 11.9,1,1, 11.961, 10246.104, 577.919, 52855.744 24/05/24,04:03:16,14,07,1, 11.9,1,1, 11.961, 10244.899, 577.950, 52856.016 24/05/24,04:03:16,15,07,1, 11.9,1,1, 11.961, 10246.004, 577.685, 52857.218 24/05/24,04:03:16,16,07,1, 11.9,1,1, 11.961, 10245.310, 578.143, 52855.063 24/05/24,04:03:16,17,07,1, 11.9,1,1, 11.961, 10245.180, 577.987, 52857.182 24/05/24,04:03:16,18,07,1, 11.9,1,1, 11.961, 10246.387, 577.955, 52856.910 24/05/24,04:03:16,19,07,1, 11.9,1,1, 11.961, 10245.256, 578.277, 52855.753 24/05/24,04:03:17,00,08,1, 11.9,1,1, 11.960, 10245.253, 578.277, 52855.753 24/05/24,04:03:17,01,08,1, 11.9,1,1, 11.960, 10245.627, 578.055, 52857.620 24/05/24,04:03:17,02,08,1, 11.9,1,1, 11.960, 10246.571, 578.071, 52856.438 24/05/24,04:03:17,03,08,1, 11.9,1,1, 11.960, 10245.316, 578.228, 52855.771 24/05/24,04:03:17,04,08,1, 11.9,1,1, 11.960, 10246.141, 577.759, 52857.630 24/05/24,04:03:17,05,08,1, 11.9,1,1, 11.960, 10245.786, 578.061, 52855.177 24/05/24,04:03:17,06,08,1, 11.9,1,1, 11.960, 10244.966, 578.097, 52856.373 24/05/24,04:03:17,07,08,1, 11.9,1,1, 11.960, 10246.207, 577.902, 52856.960 24/05/24,04:03:17,08,08,1, 11.9,1,1, 11.960, 10245.331, 578.409, 52855.283 24/05/24,04:03:17,09,08,1, 11.9,1,1, 11.960, 10245.688, 578.074, 52857.687 24/05/24,04:03:17,10,08,1, 11.9,1,1, 11.960, 10246.525, 578.073, 52856.433 24/05/24,04:03:17,11,08,1, 11.9,1,1, 11.960, 10245.258, 578.246, 52855.775 24/05/24,04:03:17,12,08,1, 11.9,1,1, 11.960, 10246.139, 577.763, 52857.518 24/05/24,04:03:17,13,08,1, 11.9,1,1, 11.960, 10245.743, 578.088, 52855.046 24/05/24,04:03:17,14,08,1, 11.9,1,1, 11.960, 10244.969, 578.129, 52856.505 24/05/24,04:03:17,15,08,1, 11.9,1,1, 11.960, 10246.260, 577.902, 52857.037 24/05/24,04:03:17,16,08,1, 11.9,1,1, 11.960, 10245.326, 578.450, 52855.247 24/05/24,04:03:17,17,08,1, 11.9,1,1, 11.960, 10245.801, 578.059, 52857.687 24/05/24,04:03:17,18,08,1, 11.9,1,1, 11.960, 10246.546, 578.108, 52856.389 24/05/24,04:03:17,19,08,1, 11.9,1,1, 11.960, 10245.280, 578.271, 52855.802 24/05/24,04:03:18,00,08,1, 11.9,1,1, 11.961, 10245.278, 578.271, 52855.802 24/05/24,04:03:18,01,08,1, 11.9,1,1, 11.961, 10246.192, 577.855, 52857.729 24/05/24,04:03:18,02,08,1, 11.9,1,1, 11.961, 10246.410, 578.014, 52855.765 24/05/24,04:03:18,03,08,1, 11.9,1,1, 11.961, 10245.204, 578.086, 52855.870 24/05/24,04:03:18,04,08,1, 11.9,1,1, 11.961, 10246.258, 577.748, 52857.203 24/05/24,04:03:18,05,08,1, 11.9,1,1, 11.961, 10245.583, 578.215, 52854.970 24/05/24,04:03:18,06,08,1, 11.9,1,1, 11.961, 10245.374, 578.090, 52856.982 24/05/24,04:03:18,07,08,1, 11.9,1,1, 11.961, 10246.627, 577.967, 52856.719 24/05/24,04:03:18,08,08,1, 11.9,1,1, 11.961, 10245.543, 578.320, 52855.535 24/05/24,04:03:18,09,08,1, 11.9,1,1, 11.961, 10246.190, 577.843, 52857.728 24/05/24,04:03:18,10,08,1, 11.9,1,1, 11.961, 10246.402, 577.997, 52855.632 24/05/24,04:03:18,11,08,1, 11.9,1,1, 11.961, 10245.218, 578.009, 52855.816 24/05/24,04:03:18,12,08,1, 11.9,1,1, 11.961, 10246.238, 577.650, 52857.016 24/05/24,04:03:18,13,08,1, 11.9,1,1, 11.961, 10245.557, 578.223, 52854.868 24/05/24,04:03:18,14,08,1, 11.9,1,1, 11.961, 10245.438, 578.034, 52856.972 24/05/24,04:03:18,15,08,1, 11.9,1,1, 11.961, 10246.651, 577.976, 52856.904 24/05/24,04:03:18,16,08,1, 11.9,1,1, 11.961, 10245.512, 578.307, 52855.687 24/05/24,04:03:18,17,08,1, 11.9,1,1, 11.961, 10246.238, 577.794, 52857.759 24/05/24,04:03:18,18,08,1, 11.9,1,1, 11.961, 10246.384, 577.967, 52855.697 24/05/24,04:03:18,19,08,1, 11.9,1,1, 11.961, 10245.148, 578.022, 52855.985 24/05/24,04:03:19,00,08,1, 11.9,1,1, 11.959, 10245.144, 578.022, 52855.985 24/05/24,04:03:19,01,08,1, 11.9,1,1, 11.959, 10246.454, 577.366, 52857.416 24/05/24,04:03:19,02,08,1, 11.9,1,1, 11.959, 10246.178, 577.678, 52855.069 24/05/24,04:03:19,03,08,1, 11.9,1,1, 11.959, 10245.292, 577.705, 52856.157 24/05/24,04:03:19,04,08,1, 11.9,1,1, 11.959, 10246.530, 577.460, 52856.918 24/05/24,04:03:19,05,08,1, 11.9,1,1, 11.959, 10245.725, 577.959, 52855.078 24/05/24,04:03:19,06,08,1, 11.9,1,1, 11.959, 10246.050, 577.609, 52857.412 24/05/24,04:03:19,07,08,1, 11.9,1,1, 11.959, 10246.905, 577.596, 52856.386 24/05/24,04:03:19,08,08,1, 11.9,1,1, 11.959, 10245.667, 577.778, 52855.679 24/05/24,04:03:19,09,08,1, 11.9,1,1, 11.959, 10246.471, 577.252, 52857.360 24/05/24,04:03:19,10,08,1, 11.9,1,1, 11.959, 10246.201, 577.601, 52855.011 24/05/24,04:03:19,11,08,1, 11.9,1,1, 11.959, 10245.308, 577.584, 52856.169 24/05/24,04:03:19,12,08,1, 11.9,1,1, 11.959, 10246.601, 577.400, 52856.823 24/05/24,04:03:19,13,08,1, 11.9,1,1, 11.959, 10245.768, 577.929, 52855.127 24/05/24,04:03:19,14,08,1, 11.9,1,1, 11.959, 10246.097, 577.568, 52857.449 24/05/24,04:03:19,15,08,1, 11.9,1,1, 11.959, 10246.923, 577.582, 52856.303 24/05/24,04:03:19,16,08,1, 11.9,1,1, 11.959, 10245.743, 577.730, 52855.700 24/05/24,04:03:19,17,08,1, 11.9,1,1, 11.959, 10246.539, 577.213, 52857.466 24/05/24,04:03:19,18,08,1, 11.9,1,1, 11.959, 10246.116, 577.485, 52854.989 24/05/24,04:03:19,19,08,1, 11.9,1,1, 11.959, 10245.347, 577.533, 52856.057 24/05/24,04:03:20,00,08,1, 11.8,1,1, 11.959, 10245.345, 577.533, 52856.057 24/05/24,04:03:20,01,08,1, 11.8,1,1, 11.959, 10246.622, 576.711, 52856.925 24/05/24,04:03:20,02,08,1, 11.8,1,1, 11.959, 10246.094, 577.167, 52854.600 24/05/24,04:03:20,03,08,1, 11.8,1,1, 11.959, 10245.721, 577.071, 52856.597 24/05/24,04:03:20,04,08,1, 11.8,1,1, 11.959, 10246.973, 576.962, 52856.602 24/05/24,04:03:20,05,08,1, 11.8,1,1, 11.959, 10245.914, 577.339, 52855.167 24/05/24,04:03:20,06,08,1, 11.8,1,1, 11.959, 10246.584, 576.855, 52857.450 24/05/24,04:03:20,07,08,1, 11.8,1,1, 11.959, 10246.937, 577.009, 52855.647 24/05/24,04:03:20,08,08,1, 11.8,1,1, 11.959, 10245.590, 577.073, 52855.664 24/05/24,04:03:20,09,08,1, 11.8,1,1, 11.959, 10246.642, 576.685, 52856.870 24/05/24,04:03:20,10,08,1, 11.8,1,1, 11.959, 10246.035, 577.156, 52854.675 24/05/24,04:03:20,11,08,1, 11.8,1,1, 11.959, 10245.746, 577.057, 52856.628 24/05/24,04:03:20,12,08,1, 11.8,1,1, 11.959, 10246.760, 576.878, 52855.734 24/05/24,04:03:20,13,08,1, 11.8,1,1, 11.959, 10246.433, 577.393, 52855.904 24/05/24,04:03:20,14,08,1, 11.8,1,1, 11.959, 10246.452, 576.784, 52857.679 24/05/24,04:03:20,15,08,1, 11.8,1,1, 11.959, 10246.663, 576.907, 52855.124 24/05/24,04:03:20,16,08,1, 11.8,1,1, 11.959, 10246.084, 576.973, 52855.733 24/05/24,04:03:20,17,08,1, 11.8,1,1, 11.959, 10246.237, 576.520, 52856.084 24/05/24,04:03:20,18,08,1, 11.8,1,1, 11.959, 10246.211, 577.217, 52855.553 24/05/24,04:03:20,19,08,1, 11.8,1,1, 11.959, 10245.961, 576.854, 52856.133 24/05/24,04:03:21,00,08,1, 11.9,1,1, 11.961, 10245.954, 576.854, 52856.133 24/05/24,04:03:21,01,08,1, 11.9,1,1, 11.961, 10246.286, 576.246, 52855.998 24/05/24,04:03:21,02,08,1, 11.9,1,1, 11.961, 10246.358, 576.973, 52855.683 24/05/24,04:03:21,03,08,1, 11.9,1,1, 11.961, 10246.310, 576.374, 52856.237 24/05/24,04:03:21,04,08,1, 11.9,1,1, 11.961, 10246.844, 576.502, 52856.188 24/05/24,04:03:21,05,08,1, 11.9,1,1, 11.961, 10246.525, 576.757, 52855.898 24/05/24,04:03:21,06,08,1, 11.9,1,1, 11.961, 10246.465, 576.065, 52856.192 24/05/24,04:03:21,07,08,1, 11.9,1,1, 11.961, 10246.514, 576.596, 52855.618 24/05/24,04:03:21,08,08,1, 11.9,1,1, 11.961, 10246.016, 576.495, 52855.617 24/05/24,04:03:21,09,08,1, 11.9,1,1, 11.961, 10246.304, 576.132, 52855.920 24/05/24,04:03:21,10,08,1, 11.9,1,1, 11.961, 10246.369, 576.903, 52855.636 24/05/24,04:03:21,11,08,1, 11.9,1,1, 11.961, 10246.331, 576.360, 52856.458 24/05/24,04:03:21,12,08,1, 11.9,1,1, 11.961, 10246.845, 576.485, 52856.291 24/05/24,04:03:21,13,08,1, 11.9,1,1, 11.961, 10246.552, 576.750, 52855.978 24/05/24,04:03:21,14,08,1, 11.9,1,1, 11.961, 10246.439, 575.979, 52856.158 24/05/24,04:03:21,15,08,1, 11.9,1,1, 11.961, 10246.579, 576.578, 52855.555 24/05/24,04:03:21,16,08,1, 11.9,1,1, 11.961, 10246.029, 576.414, 52855.716 24/05/24,04:03:21,17,08,1, 11.9,1,1, 11.961, 10246.372, 576.197, 52856.002 24/05/24,04:03:21,18,08,1, 11.9,1,1, 11.961, 10246.398, 576.880, 52855.699 24/05/24,04:03:21,19,08,1, 11.9,1,1, 11.961, 10246.375, 576.324, 52856.398 24/05/24,04:03:22,00,08,1, 11.9,1,1, 11.964, 10246.371, 576.324, 52856.398 24/05/24,04:03:22,01,08,1, 11.9,1,1, 11.964, 10246.525, 576.113, 52855.998 24/05/24,04:03:22,02,08,1, 11.9,1,1, 11.964, 10246.516, 576.708, 52855.802 24/05/24,04:03:22,03,08,1, 11.9,1,1, 11.964, 10246.458, 576.008, 52856.335 24/05/24,04:03:22,04,08,1, 11.9,1,1, 11.964, 10246.832, 576.334, 52856.023 24/05/24,04:03:22,05,08,1, 11.9,1,1, 11.964, 10246.348, 576.413, 52855.786 24/05/24,04:03:22,06,08,1, 11.9,1,1, 11.964, 10246.337, 575.817, 52855.923 24/05/24,04:03:22,07,08,1, 11.9,1,1, 11.964, 10246.367, 576.549, 52855.405 24/05/24,04:03:22,08,08,1, 11.9,1,1, 11.964, 10246.012, 576.225, 52855.757 24/05/24,04:03:22,09,08,1, 11.9,1,1, 11.964, 10246.546, 576.152, 52855.979 24/05/24,04:03:22,10,08,1, 11.9,1,1, 11.964, 10246.523, 576.716, 52855.800 24/05/24,04:03:22,11,08,1, 11.9,1,1, 11.964, 10246.477, 576.007, 52856.332 24/05/24,04:03:22,12,08,1, 11.9,1,1, 11.964, 10246.830, 576.287, 52855.901 24/05/24,04:03:22,13,08,1, 11.9,1,1, 11.964, 10246.329, 576.347, 52855.691 24/05/24,04:03:22,14,08,1, 11.9,1,1, 11.964, 10246.289, 575.812, 52855.833 24/05/24,04:03:22,15,08,1, 11.9,1,1, 11.964, 10246.278, 576.564, 52855.327 24/05/24,04:03:22,16,08,1, 11.9,1,1, 11.964, 10246.087, 576.217, 52855.902 24/05/24,04:03:22,17,08,1, 11.9,1,1, 11.964, 10246.551, 576.141, 52856.101 24/05/24,04:03:22,18,08,1, 11.9,1,1, 11.964, 10246.500, 576.769, 52855.940 24/05/24,04:03:22,19,08,1, 11.9,1,1, 11.964, 10246.476, 576.024, 52856.368 24/05/24,04:03:23,00,08,1, 11.9,1,1, 11.961, 10246.471, 576.024, 52856.368 24/05/24,04:03:23,01,08,1, 11.9,1,1, 11.961, 10246.640, 576.142, 52856.008 24/05/24,04:03:23,02,08,1, 11.9,1,1, 11.961, 10246.560, 576.590, 52855.932 24/05/24,04:03:23,03,08,1, 11.9,1,1, 11.961, 10246.454, 575.815, 52856.131 24/05/24,04:03:23,04,08,1, 11.9,1,1, 11.961, 10246.610, 576.321, 52855.587 24/05/24,04:03:23,05,08,1, 11.9,1,1, 11.961, 10246.086, 576.238, 52855.543 24/05/24,04:03:23,06,08,1, 11.9,1,1, 11.961, 10246.185, 575.850, 52855.733 24/05/24,04:03:23,07,08,1, 11.9,1,1, 11.961, 10246.247, 576.523, 52855.387 24/05/24,04:03:23,08,08,1, 11.9,1,1, 11.961, 10246.160, 576.054, 52856.057 24/05/24,04:03:23,09,08,1, 11.9,1,1, 11.961, 10246.641, 576.200, 52856.156 24/05/24,04:03:23,10,08,1, 11.9,1,1, 11.961, 10246.503, 576.508, 52855.932 24/05/24,04:03:23,11,08,1, 11.9,1,1, 11.961, 10246.439, 575.752, 52856.116 24/05/24,04:03:23,12,08,1, 11.9,1,1, 11.961, 10246.589, 576.233, 52855.457 24/05/24,04:03:23,13,08,1, 11.9,1,1, 11.961, 10246.009, 576.194, 52855.506 24/05/24,04:03:23,14,08,1, 11.9,1,1, 11.961, 10246.227, 575.821, 52855.694 24/05/24,04:03:23,15,08,1, 11.9,1,1, 11.961, 10246.276, 576.582, 52855.490 24/05/24,04:03:23,16,08,1, 11.9,1,1, 11.961, 10246.107, 576.096, 52856.110 24/05/24,04:03:23,17,08,1, 11.9,1,1, 11.961, 10246.656, 576.148, 52855.992 24/05/24,04:03:23,18,08,1, 11.9,1,1, 11.961, 10246.543, 576.554, 52855.885 24/05/24,04:03:23,19,08,1, 11.9,1,1, 11.961, 10246.447, 575.760, 52856.060 24/05/24,04:03:24,00,08,1, 11.8,1,1, 11.960, 10246.446, 575.760, 52856.060 24/05/24,04:03:24,01,08,1, 11.8,1,1, 11.960, 10246.787, 576.018, 52855.818 24/05/24,04:03:24,02,08,1, 11.8,1,1, 11.960, 10246.364, 576.289, 52855.707 24/05/24,04:03:24,03,08,1, 11.8,1,1, 11.960, 10246.294, 575.572, 52855.922 24/05/24,04:03:24,04,08,1, 11.8,1,1, 11.960, 10246.370, 576.166, 52855.284 24/05/24,04:03:24,05,08,1, 11.8,1,1, 11.960, 10245.838, 575.925, 52855.443 24/05/24,04:03:24,06,08,1, 11.8,1,1, 11.960, 10246.251, 575.706, 52855.665 24/05/24,04:03:24,07,08,1, 11.8,1,1, 11.960, 10246.278, 576.399, 52855.507 24/05/24,04:03:24,08,08,1, 11.8,1,1, 11.960, 10246.295, 575.834, 52856.014 24/05/24,04:03:24,09,08,1, 11.8,1,1, 11.960, 10246.742, 575.991, 52855.820 24/05/24,04:03:24,10,08,1, 11.8,1,1, 11.960, 10246.332, 576.171, 52855.543 24/05/24,04:03:24,11,08,1, 11.8,1,1, 11.960, 10246.303, 575.471, 52855.761 24/05/24,04:03:24,12,08,1, 11.8,1,1, 11.960, 10246.325, 576.157, 52855.244 24/05/24,04:03:24,13,08,1, 11.8,1,1, 11.960, 10245.833, 575.936, 52855.499 24/05/24,04:03:24,14,08,1, 11.8,1,1, 11.960, 10246.238, 575.705, 52855.694 24/05/24,04:03:24,15,08,1, 11.8,1,1, 11.960, 10246.263, 576.368, 52855.444 24/05/24,04:03:24,16,08,1, 11.8,1,1, 11.960, 10246.288, 575.797, 52856.096 24/05/24,04:03:24,17,08,1, 11.8,1,1, 11.960, 10246.694, 575.974, 52855.792 24/05/24,04:03:24,18,08,1, 11.8,1,1, 11.960, 10246.329, 576.168, 52855.565 24/05/24,04:03:24,19,08,1, 11.8,1,1, 11.960, 10246.268, 575.478, 52855.746 24/05/24,04:03:25,00,08,1, 11.9,1,1, 11.961, 10246.263, 575.478, 52855.746 24/05/24,04:03:25,01,08,1, 11.9,1,1, 11.961, 10246.632, 575.808, 52855.529 24/05/24,04:03:25,02,08,1, 11.9,1,1, 11.961, 10246.122, 575.888, 52855.420 24/05/24,04:03:25,03,08,1, 11.9,1,1, 11.961, 10246.070, 575.305, 52855.497 24/05/24,04:03:25,04,08,1, 11.9,1,1, 11.961, 10246.066, 575.995, 52854.997 24/05/24,04:03:25,05,08,1, 11.9,1,1, 11.961, 10245.824, 575.694, 52855.422 24/05/24,04:03:25,06,08,1, 11.9,1,1, 11.961, 10246.260, 575.605, 52855.636 24/05/24,04:03:25,07,08,1, 11.9,1,1, 11.961, 10246.291, 576.182, 52855.637 24/05/24,04:03:25,08,08,1, 11.9,1,1, 11.961, 10246.263, 575.517, 52855.987 24/05/24,04:03:25,09,08,1, 11.9,1,1, 11.961, 10246.514, 575.752, 52855.526 24/05/24,04:03:25,10,08,1, 11.9,1,1, 11.961, 10246.092, 575.839, 52855.466 24/05/24,04:03:25,11,08,1, 11.9,1,1, 11.961, 10245.997, 575.315, 52855.460 24/05/24,04:03:25,12,08,1, 11.9,1,1, 11.961, 10246.030, 576.008, 52855.089 24/05/24,04:03:25,13,08,1, 11.9,1,1, 11.961, 10245.822, 575.669, 52855.393 24/05/24,04:03:25,14,08,1, 11.9,1,1, 11.961, 10246.223, 575.603, 52855.547 24/05/24,04:03:25,15,08,1, 11.9,1,1, 11.961, 10246.267, 576.150, 52855.530 24/05/24,04:03:25,16,08,1, 11.9,1,1, 11.961, 10246.316, 575.403, 52855.923 24/05/24,04:03:25,17,08,1, 11.9,1,1, 11.961, 10246.470, 575.723, 52855.371 24/05/24,04:03:25,18,08,1, 11.9,1,1, 11.961, 10246.075, 575.838, 52855.364 24/05/24,04:03:25,19,08,1, 11.9,1,1, 11.961, 10246.038, 575.228, 52855.480 24/05/24,04:03:26,00,08,1, 11.9,1,1, 11.958, 10246.037, 575.228, 52855.480 24/05/24,04:03:26,01,08,1, 11.9,1,1, 11.958, 10246.392, 575.564, 52855.246 24/05/24,04:03:26,02,08,1, 11.9,1,1, 11.958, 10245.917, 575.540, 52855.135 24/05/24,04:03:26,03,08,1, 11.9,1,1, 11.958, 10245.944, 575.043, 52855.097 24/05/24,04:03:26,04,08,1, 11.9,1,1, 11.958, 10245.993, 575.818, 52854.948 24/05/24,04:03:26,05,08,1, 11.9,1,1, 11.958, 10245.854, 575.404, 52855.480 24/05/24,04:03:26,06,08,1, 11.9,1,1, 11.958, 10246.344, 575.447, 52855.513 24/05/24,04:03:26,07,08,1, 11.9,1,1, 11.958, 10246.328, 575.885, 52855.495 24/05/24,04:03:26,08,08,1, 11.9,1,1, 11.958, 10246.237, 575.148, 52855.681 24/05/24,04:03:26,09,08,1, 11.9,1,1, 11.958, 10246.351, 575.563, 52855.157 24/05/24,04:03:26,10,08,1, 11.9,1,1, 11.958, 10245.878, 575.548, 52855.106 24/05/24,04:03:26,11,08,1, 11.9,1,1, 11.958, 10245.934, 575.051, 52855.216 24/05/24,04:03:26,12,08,1, 11.9,1,1, 11.958, 10246.001, 575.828, 52855.052 24/05/24,04:03:26,13,08,1, 11.9,1,1, 11.958, 10245.849, 575.362, 52855.491 24/05/24,04:03:26,14,08,1, 11.9,1,1, 11.958, 10246.356, 575.402, 52855.579 24/05/24,04:03:26,15,08,1, 11.9,1,1, 11.958, 10246.265, 575.817, 52855.516 24/05/24,04:03:26,16,08,1, 11.9,1,1, 11.958, 10246.198, 575.088, 52855.646 24/05/24,04:03:26,17,08,1, 11.9,1,1, 11.958, 10246.325, 575.485, 52855.255 24/05/24,04:03:26,18,08,1, 11.9,1,1, 11.958, 10245.817, 575.527, 52855.229 24/05/24,04:03:26,19,08,1, 11.9,1,1, 11.958, 10245.929, 575.074, 52855.122 24/05/24,04:03:27,00,08,1, 11.9,1,1, 11.959, 10245.929, 575.074, 52855.122 24/05/24,04:03:27,01,08,1, 11.9,1,1, 11.959, 10246.088, 575.292, 52854.927 24/05/24,04:03:27,02,08,1, 11.9,1,1, 11.959, 10245.633, 575.176, 52854.872 24/05/24,04:03:27,03,08,1, 11.9,1,1, 11.959, 10245.835, 574.892, 52855.014 24/05/24,04:03:27,04,08,1, 11.9,1,1, 11.959, 10245.964, 575.657, 52854.998 24/05/24,04:03:27,05,08,1, 11.9,1,1, 11.959, 10245.884, 575.156, 52855.612 24/05/24,04:03:27,06,08,1, 11.9,1,1, 11.959, 10246.335, 575.264, 52855.407 24/05/24,04:03:27,07,08,1, 11.9,1,1, 11.959, 10246.168, 575.574, 52855.331 24/05/24,04:03:27,08,08,1, 11.9,1,1, 11.959, 10246.037, 574.811, 52855.449 24/05/24,04:03:27,09,08,1, 11.9,1,1, 11.959, 10246.047, 575.294, 52854.897 24/05/24,04:03:27,10,08,1, 11.9,1,1, 11.959, 10245.640, 575.170, 52854.804 24/05/24,04:03:27,11,08,1, 11.9,1,1, 11.959, 10245.848, 574.919, 52854.999 24/05/24,04:03:27,12,08,1, 11.9,1,1, 11.959, 10245.958, 575.646, 52854.980 24/05/24,04:03:27,13,08,1, 11.9,1,1, 11.959, 10245.887, 575.066, 52855.458 24/05/24,04:03:27,14,08,1, 11.9,1,1, 11.959, 10246.377, 575.234, 52855.525 24/05/24,04:03:27,15,08,1, 11.9,1,1, 11.959, 10246.089, 575.506, 52855.292 24/05/24,04:03:27,16,08,1, 11.9,1,1, 11.959, 10246.030, 574.748, 52855.339 24/05/24,04:03:27,17,08,1, 11.9,1,1, 11.959, 10246.113, 575.367, 52854.885 24/05/24,04:03:27,18,08,1, 11.9,1,1, 11.959, 10245.567, 575.225, 52854.952 24/05/24,04:03:27,19,08,1, 11.9,1,1, 11.959, 10245.818, 574.884, 52854.992 24/05/24,04:03:28,00,08,1, 11.9,1,1, 11.961, 10245.812, 574.884, 52854.992 24/05/24,04:03:28,01,08,1, 11.9,1,1, 11.961, 10245.890, 575.178, 52854.598 24/05/24,04:03:28,02,08,1, 11.9,1,1, 11.961, 10245.488, 574.915, 52854.842 24/05/24,04:03:28,03,08,1, 11.9,1,1, 11.961, 10245.869, 574.791, 52855.044 24/05/24,04:03:28,04,08,1, 11.9,1,1, 11.961, 10245.932, 575.464, 52854.879 24/05/24,04:03:28,05,08,1, 11.9,1,1, 11.961, 10245.922, 574.819, 52855.489 24/05/24,04:03:28,06,08,1, 11.9,1,1, 11.961, 10246.331, 575.025, 52855.235 24/05/24,04:03:28,07,08,1, 11.9,1,1, 11.961, 10245.964, 575.198, 52854.984 24/05/24,04:03:28,08,08,1, 11.9,1,1, 11.961, 10245.840, 574.481, 52855.157 24/05/24,04:03:28,09,08,1, 11.9,1,1, 11.961, 10245.814, 575.113, 52854.590 24/05/24,04:03:28,10,08,1, 11.9,1,1, 11.961, 10245.408, 574.894, 52854.845 24/05/24,04:03:28,11,08,1, 11.9,1,1, 11.961, 10245.793, 574.745, 52855.056 24/05/24,04:03:28,12,08,1, 11.9,1,1, 11.961, 10245.871, 575.395, 52854.893 24/05/24,04:03:28,13,08,1, 11.9,1,1, 11.961, 10245.873, 574.778, 52855.534 24/05/24,04:03:28,14,08,1, 11.9,1,1, 11.961, 10246.301, 574.964, 52855.155 24/05/24,04:03:28,15,08,1, 11.9,1,1, 11.961, 10245.836, 575.147, 52854.857 24/05/24,04:03:28,16,08,1, 11.9,1,1, 11.961, 10245.791, 574.413, 52855.019 24/05/24,04:03:28,17,08,1, 11.9,1,1, 11.961, 10245.806, 575.077, 52854.471 24/05/24,04:03:28,18,08,1, 11.9,1,1, 11.961, 10245.410, 574.855, 52854.766 24/05/24,04:03:28,19,08,1, 11.9,1,1, 11.961, 10245.811, 574.662, 52854.946 24/05/24,04:03:29,00,08,1, 11.9,1,1, 11.961, 10245.804, 574.662, 52854.946 24/05/24,04:03:29,01,08,1, 11.9,1,1, 11.961, 10245.579, 574.897, 52854.341 24/05/24,04:03:29,02,08,1, 11.9,1,1, 11.961, 10245.223, 574.624, 52854.906 24/05/24,04:03:29,03,08,1, 11.9,1,1, 11.961, 10245.712, 574.567, 52855.011 24/05/24,04:03:29,04,08,1, 11.9,1,1, 11.961, 10245.784, 575.066, 52854.825 24/05/24,04:03:29,05,08,1, 11.9,1,1, 11.961, 10245.726, 574.388, 52855.323 24/05/24,04:03:29,06,08,1, 11.9,1,1, 11.961, 10246.077, 574.653, 52854.868 24/05/24,04:03:29,07,08,1, 11.9,1,1, 11.961, 10245.561, 574.752, 52854.690 24/05/24,04:03:29,08,08,1, 11.9,1,1, 11.961, 10245.512, 574.133, 52854.837 24/05/24,04:03:29,09,08,1, 11.9,1,1, 11.961, 10245.553, 574.888, 52854.392 24/05/24,04:03:29,10,08,1, 11.9,1,1, 11.961, 10245.245, 574.571, 52854.797 24/05/24,04:03:29,11,08,1, 11.9,1,1, 11.961, 10245.770, 574.492, 52855.042 24/05/24,04:03:29,12,08,1, 11.9,1,1, 11.961, 10245.737, 575.066, 52854.853 24/05/24,04:03:29,13,08,1, 11.9,1,1, 11.961, 10245.663, 574.362, 52855.317 24/05/24,04:03:29,14,08,1, 11.9,1,1, 11.961, 10246.079, 574.643, 52854.904 24/05/24,04:03:29,15,08,1, 11.9,1,1, 11.961, 10245.490, 574.712, 52854.653 24/05/24,04:03:29,16,08,1, 11.9,1,1, 11.961, 10245.517, 574.118, 52854.872 24/05/24,04:03:29,17,08,1, 11.9,1,1, 11.961, 10245.507, 574.846, 52854.345 24/05/24,04:03:29,18,08,1, 11.9,1,1, 11.961, 10245.128, 574.520, 52854.815 24/05/24,04:03:29,19,08,1, 11.9,1,1, 11.961, 10245.720, 574.477, 52854.996 24/05/24,04:03:30,00,08,1, 11.9,1,1, 11.963, 10245.712, 574.477, 52854.996 24/05/24,04:03:30,01,08,1, 11.9,1,1, 11.963, 10245.285, 574.756, 52854.217 24/05/24,04:03:30,02,08,1, 11.9,1,1, 11.963, 10244.937, 574.369, 52854.769 24/05/24,04:03:30,03,08,1, 11.9,1,1, 11.963, 10245.579, 574.404, 52855.057 24/05/24,04:03:30,04,08,1, 11.9,1,1, 11.963, 10245.456, 574.861, 52854.637 24/05/24,04:03:30,05,08,1, 11.9,1,1, 11.963, 10245.501, 574.111, 52855.262 24/05/24,04:03:30,06,08,1, 11.9,1,1, 11.963, 10245.675, 574.528, 52854.719 24/05/24,04:03:30,07,08,1, 11.9,1,1, 11.963, 10245.095, 574.555, 52854.520 24/05/24,04:03:30,08,08,1, 11.9,1,1, 11.963, 10245.220, 574.092, 52854.774 24/05/24,04:03:30,09,08,1, 11.9,1,1, 11.963, 10245.236, 574.799, 52854.271 24/05/24,04:03:30,10,08,1, 11.9,1,1, 11.963, 10244.993, 574.425, 52854.838 24/05/24,04:03:30,11,08,1, 11.9,1,1, 11.963, 10245.624, 574.442, 52855.056 24/05/24,04:03:30,12,08,1, 11.9,1,1, 11.963, 10245.444, 574.842, 52854.702 24/05/24,04:03:30,13,08,1, 11.9,1,1, 11.963, 10245.442, 574.100, 52855.327 24/05/24,04:03:30,14,08,1, 11.9,1,1, 11.963, 10245.680, 574.525, 52854.633 24/05/24,04:03:30,15,08,1, 11.9,1,1, 11.963, 10245.053, 574.499, 52854.431 24/05/24,04:03:30,16,08,1, 11.9,1,1, 11.963, 10245.255, 574.078, 52854.885 24/05/24,04:03:30,17,08,1, 11.9,1,1, 11.963, 10245.231, 574.808, 52854.273 24/05/24,04:03:30,18,08,1, 11.9,1,1, 11.963, 10244.970, 574.414, 52854.912 24/05/24,04:03:30,19,08,1, 11.9,1,1, 11.963, 10245.587, 574.444, 52855.040 24/05/24,04:03:31,00,08,1, 11.9,1,1, 11.961, 10245.587, 574.444, 52855.040 24/05/24,04:03:31,01,08,1, 11.9,1,1, 11.961, 10245.076, 574.963, 52854.436 24/05/24,04:03:31,02,08,1, 11.9,1,1, 11.961, 10244.914, 574.439, 52855.134 24/05/24,04:03:31,03,08,1, 11.9,1,1, 11.961, 10245.506, 574.622, 52855.261 24/05/24,04:03:31,04,08,1, 11.9,1,1, 11.961, 10245.297, 574.959, 52854.923 24/05/24,04:03:31,05,08,1, 11.9,1,1, 11.961, 10245.267, 574.233, 52855.311 24/05/24,04:03:31,06,08,1, 11.9,1,1, 11.961, 10245.418, 574.708, 52854.640 24/05/24,04:03:31,07,08,1, 11.9,1,1, 11.961, 10244.754, 574.604, 52854.626 24/05/24,04:03:31,08,08,1, 11.9,1,1, 11.961, 10245.032, 574.219, 52854.917 24/05/24,04:03:31,09,08,1, 11.9,1,1, 11.961, 10245.058, 575.006, 52854.473 24/05/24,04:03:31,10,08,1, 11.9,1,1, 11.961, 10244.860, 574.480, 52855.146 24/05/24,04:03:31,11,08,1, 11.9,1,1, 11.961, 10245.514, 574.666, 52855.298 24/05/24,04:03:31,12,08,1, 11.9,1,1, 11.961, 10245.293, 574.979, 52854.908 24/05/24,04:03:31,13,08,1, 11.9,1,1, 11.961, 10245.224, 574.269, 52855.338 24/05/24,04:03:31,14,08,1, 11.9,1,1, 11.961, 10245.425, 574.727, 52854.729 24/05/24,04:03:31,15,08,1, 11.9,1,1, 11.961, 10244.718, 574.617, 52854.655 24/05/24,04:03:31,16,08,1, 11.9,1,1, 11.961, 10245.040, 574.303, 52854.959 24/05/24,04:03:31,17,08,1, 11.9,1,1, 11.961, 10245.073, 575.001, 52854.506 24/05/24,04:03:31,18,08,1, 11.9,1,1, 11.961, 10244.903, 574.525, 52855.193 24/05/24,04:03:31,19,08,1, 11.9,1,1, 11.961, 10245.524, 574.642, 52855.328 24/05/24,04:03:32,00,08,1, 11.9,1,1, 11.961, 10245.520, 574.642, 52855.328 24/05/24,04:03:32,01,08,1, 11.9,1,1, 11.961, 10245.168, 575.010, 52854.365 24/05/24,04:03:32,02,08,1, 11.9,1,1, 11.961, 10244.669, 574.528, 52855.355 24/05/24,04:03:32,03,08,1, 11.9,1,1, 11.961, 10245.790, 574.711, 52855.644 24/05/24,04:03:32,04,08,1, 11.9,1,1, 11.961, 10245.065, 574.828, 52854.381 24/05/24,04:03:32,05,08,1, 11.9,1,1, 11.961, 10245.036, 574.224, 52855.629 24/05/24,04:03:32,06,08,1, 11.9,1,1, 11.961, 10245.511, 574.751, 52854.783 24/05/24,04:03:32,07,08,1, 11.9,1,1, 11.961, 10244.345, 574.529, 52854.149 24/05/24,04:03:32,08,08,1, 11.9,1,1, 11.961, 10245.102, 574.410, 52855.586 24/05/24,04:03:32,09,08,1, 11.9,1,1, 11.961, 10245.166, 574.985, 52854.305 24/05/24,04:03:32,10,08,1, 11.9,1,1, 11.961, 10244.696, 574.529, 52855.283 24/05/24,04:03:32,11,08,1, 11.9,1,1, 11.961, 10245.834, 574.701, 52855.750 24/05/24,04:03:32,12,08,1, 11.9,1,1, 11.961, 10245.012, 574.827, 52854.452 24/05/24,04:03:32,13,08,1, 11.9,1,1, 11.961, 10245.050, 574.241, 52855.670 24/05/24,04:03:32,14,08,1, 11.9,1,1, 11.961, 10245.470, 574.737, 52854.755 24/05/24,04:03:32,15,08,1, 11.9,1,1, 11.961, 10244.348, 574.508, 52854.311 24/05/24,04:03:32,16,08,1, 11.9,1,1, 11.961, 10245.091, 574.388, 52855.536 24/05/24,04:03:32,17,08,1, 11.9,1,1, 11.961, 10245.113, 574.966, 52854.338 24/05/24,04:03:32,18,08,1, 11.9,1,1, 11.961, 10244.725, 574.495, 52855.311 24/05/24,04:03:32,19,08,1, 11.9,1,1, 11.961, 10245.783, 574.687, 52855.771 24/05/24,04:03:33,00,08,1, 11.9,1,1, 11.959, 10245.779, 574.687, 52855.771 24/05/24,04:03:33,01,08,1, 11.9,1,1, 11.959, 10244.844, 574.954, 52853.729 24/05/24,04:03:33,02,08,1, 11.9,1,1, 11.959, 10245.129, 574.470, 52856.036 24/05/24,04:03:33,03,08,1, 11.9,1,1, 11.959, 10245.811, 574.559, 52855.265 24/05/24,04:03:33,04,08,1, 11.9,1,1, 11.959, 10244.849, 574.779, 52854.810 24/05/24,04:03:33,05,08,1, 11.9,1,1, 11.959, 10245.298, 574.194, 52855.867 24/05/24,04:03:33,06,08,1, 11.9,1,1, 11.959, 10245.172, 574.658, 52854.190 24/05/24,04:03:33,07,08,1, 11.9,1,1, 11.959, 10244.411, 574.593, 52854.970 24/05/24,04:03:33,08,08,1, 11.9,1,1, 11.959, 10245.377, 574.407, 52855.574 24/05/24,04:03:33,09,08,1, 11.9,1,1, 11.959, 10244.836, 575.007, 52854.330 24/05/24,04:03:33,10,08,1, 11.9,1,1, 11.959, 10245.054, 574.500, 52855.964 24/05/24,04:03:33,11,08,1, 11.9,1,1, 11.959, 10245.766, 574.595, 52855.197 24/05/24,04:03:33,12,08,1, 11.9,1,1, 11.959, 10244.835, 574.775, 52854.681 24/05/24,04:03:33,13,08,1, 11.9,1,1, 11.959, 10245.364, 574.200, 52855.907 24/05/24,04:03:33,14,08,1, 11.9,1,1, 11.959, 10245.080, 574.675, 52854.077 24/05/24,04:03:33,15,08,1, 11.9,1,1, 11.959, 10244.454, 574.585, 52854.940 24/05/24,04:03:33,16,08,1, 11.9,1,1, 11.959, 10245.386, 574.470, 52855.448 24/05/24,04:03:33,17,08,1, 11.9,1,1, 11.959, 10244.900, 575.012, 52854.290 24/05/24,04:03:33,18,08,1, 11.9,1,1, 11.959, 10245.116, 574.529, 52856.094 24/05/24,04:03:33,19,08,1, 11.9,1,1, 11.959, 10245.779, 574.651, 52855.333 24/05/24,04:03:34,00,08,1, 11.9,1,1, 11.955, 10245.779, 574.651, 52855.333 24/05/24,04:03:34,01,08,1, 11.9,1,1, 11.955, 10245.278, 575.240, 52855.111 24/05/24,04:03:34,02,08,1, 11.9,1,1, 11.955, 10245.268, 574.607, 52855.706 24/05/24,04:03:34,03,08,1, 11.9,1,1, 11.955, 10245.783, 574.848, 52855.342 24/05/24,04:03:34,04,08,1, 11.9,1,1, 11.955, 10245.291, 575.004, 52855.159 24/05/24,04:03:34,05,08,1, 11.9,1,1, 11.955, 10245.238, 574.383, 52855.383 24/05/24,04:03:34,06,08,1, 11.9,1,1, 11.955, 10245.259, 575.020, 52854.813 24/05/24,04:03:34,07,08,1, 11.9,1,1, 11.955, 10244.771, 574.747, 52855.000 24/05/24,04:03:34,08,08,1, 11.9,1,1, 11.955, 10245.363, 574.653, 52855.336 24/05/24,04:03:34,09,08,1, 11.9,1,1, 11.955, 10245.317, 575.220, 52855.065 24/05/24,04:03:34,10,08,1, 11.9,1,1, 11.955, 10245.386, 574.617, 52855.769 24/05/24,04:03:34,11,08,1, 11.9,1,1, 11.955, 10245.788, 574.854, 52855.484 24/05/24,04:03:34,12,08,1, 11.9,1,1, 11.955, 10245.273, 575.006, 52855.107 24/05/24,04:03:34,13,08,1, 11.9,1,1, 11.955, 10245.305, 574.381, 52855.377 24/05/24,04:03:34,14,08,1, 11.9,1,1, 11.955, 10245.336, 575.015, 52854.858 24/05/24,04:03:34,15,08,1, 11.9,1,1, 11.955, 10244.825, 574.789, 52855.157 24/05/24,04:03:34,16,08,1, 11.9,1,1, 11.955, 10245.393, 574.672, 52855.433 24/05/24,04:03:34,17,08,1, 11.9,1,1, 11.955, 10245.421, 575.260, 52855.166 24/05/24,04:03:34,18,08,1, 11.9,1,1, 11.955, 10245.337, 574.653, 52855.814 24/05/24,04:03:34,19,08,1, 11.9,1,1, 11.955, 10245.818, 574.851, 52855.354 24/05/24,04:03:35,00,08,1, 11.9,1,1, 11.958, 10245.812, 574.851, 52855.354 24/05/24,04:03:35,01,08,1, 11.9,1,1, 11.958, 10245.657, 575.407, 52855.306 24/05/24,04:03:35,02,08,1, 11.9,1,1, 11.958, 10245.599, 574.762, 52855.898 24/05/24,04:03:35,03,08,1, 11.9,1,1, 11.958, 10246.017, 574.971, 52855.438 24/05/24,04:03:35,04,08,1, 11.9,1,1, 11.958, 10245.448, 575.056, 52855.209 24/05/24,04:03:35,05,08,1, 11.9,1,1, 11.958, 10245.504, 574.518, 52855.512 24/05/24,04:03:35,06,08,1, 11.9,1,1, 11.958, 10245.468, 575.202, 52854.912 24/05/24,04:03:35,07,08,1, 11.9,1,1, 11.958, 10245.097, 574.916, 52855.199 24/05/24,04:03:35,08,08,1, 11.9,1,1, 11.958, 10245.678, 574.805, 52855.471 24/05/24,04:03:35,09,08,1, 11.9,1,1, 11.958, 10245.696, 575.408, 52855.318 24/05/24,04:03:35,10,08,1, 11.9,1,1, 11.958, 10245.657, 574.736, 52855.943 24/05/24,04:03:35,11,08,1, 11.9,1,1, 11.958, 10245.986, 574.993, 52855.527 24/05/24,04:03:35,12,08,1, 11.9,1,1, 11.958, 10245.438, 575.097, 52855.137 24/05/24,04:03:35,13,08,1, 11.9,1,1, 11.958, 10245.484, 574.568, 52855.363 24/05/24,04:03:35,14,08,1, 11.9,1,1, 11.958, 10245.526, 575.188, 52854.918 24/05/24,04:03:35,15,08,1, 11.9,1,1, 11.958, 10245.163, 574.911, 52855.302 24/05/24,04:03:35,16,08,1, 11.9,1,1, 11.958, 10245.718, 574.775, 52855.573 24/05/24,04:03:35,17,08,1, 11.9,1,1, 11.958, 10245.690, 575.439, 52855.307 24/05/24,04:03:35,18,08,1, 11.9,1,1, 11.958, 10245.707, 574.678, 52855.867 24/05/24,04:03:35,19,08,1, 11.9,1,1, 11.958, 10246.072, 575.016, 52855.536 24/05/24,04:03:36,00,08,1, 11.9,1,1, 11.959, 10246.071, 575.016, 52855.536 24/05/24,04:03:36,01,08,1, 11.9,1,1, 11.959, 10246.413, 575.338, 52855.424 24/05/24,04:03:36,02,08,1, 11.9,1,1, 11.959, 10245.467, 574.586, 52855.292 24/05/24,04:03:36,03,08,1, 11.9,1,1, 11.959, 10246.519, 575.080, 52856.335 24/05/24,04:03:36,04,08,1, 11.9,1,1, 11.959, 10245.852, 574.875, 52854.440 24/05/24,04:03:36,05,08,1, 11.9,1,1, 11.959, 10245.319, 574.462, 52855.267 24/05/24,04:03:36,06,08,1, 11.9,1,1, 11.959, 10246.265, 575.219, 52855.617 24/05/24,04:03:36,07,08,1, 11.9,1,1, 11.959, 10245.244, 574.679, 52854.324 24/05/24,04:03:36,08,08,1, 11.9,1,1, 11.959, 10246.176, 575.000, 52857.020 24/05/24,04:03:36,09,08,1, 11.9,1,1, 11.959, 10246.016, 575.264, 52854.632 24/05/24,04:03:36,10,08,1, 11.9,1,1, 11.959, 10245.669, 574.679, 52856.000 24/05/24,04:03:36,11,08,1, 11.9,1,1, 11.959, 10246.788, 575.059, 52855.841 24/05/24,04:03:36,12,08,1, 11.9,1,1, 11.959, 10245.367, 574.873, 52854.313 24/05/24,04:03:36,13,08,1, 11.9,1,1, 11.959, 10245.790, 574.551, 52856.250 24/05/24,04:03:36,14,08,1, 11.9,1,1, 11.959, 10246.172, 575.107, 52854.692 24/05/24,04:03:36,15,08,1, 11.9,1,1, 11.959, 10245.009, 574.774, 52854.809 24/05/24,04:03:36,16,08,1, 11.9,1,1, 11.959, 10246.455, 574.899, 52856.518 24/05/24,04:03:36,17,08,1, 11.9,1,1, 11.959, 10246.082, 575.210, 52854.618 24/05/24,04:03:36,18,08,1, 11.9,1,1, 11.959, 10245.705, 574.728, 52856.085 24/05/24,04:03:36,19,08,1, 11.9,1,1, 11.959, 10246.900, 575.049, 52855.874 24/05/24,04:03:37,00,08,1, 11.9,1,1, 11.959, 10246.897, 575.049, 52855.874 24/05/24,04:03:37,01,08,1, 11.9,1,1, 11.959, 10246.123, 575.144, 52854.547 24/05/24,04:03:37,02,08,1, 11.9,1,1, 11.959, 10245.875, 574.647, 52855.901 24/05/24,04:03:37,03,08,1, 11.9,1,1, 11.959, 10246.964, 574.947, 52855.655 24/05/24,04:03:37,04,08,1, 11.9,1,1, 11.959, 10245.542, 574.855, 52854.170 24/05/24,04:03:37,05,08,1, 11.9,1,1, 11.959, 10245.968, 574.560, 52856.135 24/05/24,04:03:37,06,08,1, 11.9,1,1, 11.959, 10246.376, 575.118, 52854.682 24/05/24,04:03:37,07,08,1, 11.9,1,1, 11.959, 10245.249, 574.773, 52854.902 24/05/24,04:03:37,08,08,1, 11.9,1,1, 11.959, 10246.616, 574.926, 52856.494 24/05/24,04:03:37,09,08,1, 11.9,1,1, 11.959, 10246.194, 575.143, 52854.544 24/05/24,04:03:37,10,08,1, 11.9,1,1, 11.959, 10245.904, 574.631, 52856.164 24/05/24,04:03:37,11,08,1, 11.9,1,1, 11.959, 10246.908, 574.922, 52855.768 24/05/24,04:03:37,12,08,1, 11.9,1,1, 11.959, 10245.472, 574.804, 52854.080 24/05/24,04:03:37,13,08,1, 11.9,1,1, 11.959, 10246.026, 574.584, 52856.025 24/05/24,04:03:37,14,08,1, 11.9,1,1, 11.959, 10246.346, 575.113, 52854.590 24/05/24,04:03:37,15,08,1, 11.9,1,1, 11.959, 10245.261, 574.779, 52854.905 24/05/24,04:03:37,16,08,1, 11.9,1,1, 11.959, 10246.678, 574.938, 52856.517 24/05/24,04:03:37,17,08,1, 11.9,1,1, 11.959, 10246.232, 575.160, 52854.574 24/05/24,04:03:37,18,08,1, 11.9,1,1, 11.959, 10245.885, 574.646, 52856.115 24/05/24,04:03:37,19,08,1, 11.9,1,1, 11.959, 10246.957, 574.965, 52855.757 24/05/24,04:03:38,00,07,1, 11.9,1,1, 11.957, 10246.955, 574.965, 52855.757 24/05/24,04:03:38,01,07,1, 11.9,1,1, 11.957, 10246.197, 575.170, 52854.391 24/05/24,04:03:38,02,07,1, 11.9,1,1, 11.957, 10245.959, 574.612, 52855.984 24/05/24,04:03:38,03,07,1, 11.9,1,1, 11.957, 10246.980, 574.899, 52855.560 24/05/24,04:03:38,04,07,1, 11.9,1,1, 11.957, 10245.531, 574.757, 52853.966 24/05/24,04:03:38,05,07,1, 11.9,1,1, 11.957, 10246.061, 574.520, 52855.958 24/05/24,04:03:38,06,07,1, 11.9,1,1, 11.957, 10246.342, 575.118, 52854.434 24/05/24,04:03:38,07,07,1, 11.9,1,1, 11.957, 10245.278, 574.725, 52854.791 24/05/24,04:03:38,08,07,1, 11.9,1,1, 11.957, 10246.731, 574.859, 52856.375 24/05/24,04:03:38,09,07,1, 11.9,1,1, 11.957, 10246.213, 575.095, 52854.435 24/05/24,04:03:38,10,07,1, 11.9,1,1, 11.957, 10245.873, 574.599, 52855.916 24/05/24,04:03:38,11,07,1, 11.9,1,1, 11.957, 10247.010, 574.957, 52855.593 24/05/24,04:03:38,12,07,1, 11.9,1,1, 11.957, 10245.475, 574.821, 52854.094 24/05/24,04:03:38,13,07,1, 11.9,1,1, 11.957, 10245.996, 574.537, 52855.934 24/05/24,04:03:38,14,07,1, 11.9,1,1, 11.957, 10246.354, 575.077, 52854.436 24/05/24,04:03:38,15,07,1, 11.9,1,1, 11.957, 10245.298, 574.715, 52854.769 24/05/24,04:03:38,16,07,1, 11.9,1,1, 11.957, 10246.722, 574.880, 52856.308 24/05/24,04:03:38,17,07,1, 11.9,1,1, 11.957, 10246.207, 575.150, 52854.321 24/05/24,04:03:38,18,07,1, 11.9,1,1, 11.957, 10245.919, 574.543, 52855.835 24/05/24,04:03:38,19,07,1, 11.9,1,1, 11.957, 10246.928, 574.937, 52855.608 24/05/24,04:03:39,00,07,1, 11.9,1,1, 11.960, 10246.922, 574.937, 52855.608 24/05/24,04:03:39,01,07,1, 11.9,1,1, 11.960, 10245.739, 575.005, 52854.430 24/05/24,04:03:39,02,07,1, 11.9,1,1, 11.960, 10246.396, 574.476, 52856.602 24/05/24,04:03:39,03,07,1, 11.9,1,1, 11.960, 10246.595, 574.624, 52854.567 24/05/24,04:03:39,04,07,1, 11.9,1,1, 11.960, 10245.441, 574.676, 52854.699 24/05/24,04:03:39,05,07,1, 11.9,1,1, 11.960, 10246.356, 574.325, 52855.699 24/05/24,04:03:39,06,07,1, 11.9,1,1, 11.960, 10245.812, 574.786, 52853.634 24/05/24,04:03:39,07,07,1, 11.9,1,1, 11.960, 10245.590, 574.689, 52855.684 24/05/24,04:03:39,08,07,1, 11.9,1,1, 11.960, 10246.769, 574.596, 52855.546 24/05/24,04:03:39,09,07,1, 11.9,1,1, 11.960, 10245.776, 574.964, 52854.402 24/05/24,04:03:39,10,07,1, 11.9,1,1, 11.960, 10246.401, 574.452, 52856.420 24/05/24,04:03:39,11,07,1, 11.9,1,1, 11.960, 10246.616, 574.582, 52854.326 24/05/24,04:03:39,12,07,1, 11.9,1,1, 11.960, 10245.500, 574.656, 52854.725 24/05/24,04:03:39,13,07,1, 11.9,1,1, 11.960, 10246.403, 574.250, 52855.843 24/05/24,04:03:39,14,07,1, 11.9,1,1, 11.960, 10245.810, 574.791, 52853.775 24/05/24,04:03:39,15,07,1, 11.9,1,1, 11.960, 10245.611, 574.665, 52855.635 24/05/24,04:03:39,16,07,1, 11.9,1,1, 11.960, 10246.770, 574.526, 52855.533 24/05/24,04:03:39,17,07,1, 11.9,1,1, 11.960, 10245.766, 574.921, 52854.395 24/05/24,04:03:39,18,07,1, 11.9,1,1, 11.960, 10246.382, 574.398, 52856.365 24/05/24,04:03:39,19,07,1, 11.9,1,1, 11.960, 10246.578, 574.621, 52854.526 24/05/24,04:03:40,00,07,1, 11.9,1,1, 11.960, 10246.571, 574.621, 52854.526 24/05/24,04:03:40,01,07,1, 11.9,1,1, 11.960, 10245.610, 574.640, 52854.244 24/05/24,04:03:40,02,07,1, 11.9,1,1, 11.960, 10246.337, 574.097, 52856.227 24/05/24,04:03:40,03,07,1, 11.9,1,1, 11.960, 10246.514, 574.274, 52854.304 24/05/24,04:03:40,04,07,1, 11.9,1,1, 11.960, 10245.314, 574.332, 52854.463 24/05/24,04:03:40,05,07,1, 11.9,1,1, 11.960, 10246.299, 573.943, 52855.623 24/05/24,04:03:40,06,07,1, 11.9,1,1, 11.960, 10245.677, 574.505, 52853.593 24/05/24,04:03:40,07,07,1, 11.9,1,1, 11.960, 10245.494, 574.335, 52855.637 24/05/24,04:03:40,08,07,1, 11.9,1,1, 11.960, 10246.670, 574.223, 52855.328 24/05/24,04:03:40,09,07,1, 11.9,1,1, 11.960, 10245.633, 574.582, 52854.116 24/05/24,04:03:40,10,07,1, 11.9,1,1, 11.960, 10246.264, 574.075, 52856.275 24/05/24,04:03:40,11,07,1, 11.9,1,1, 11.960, 10246.452, 574.178, 52854.209 24/05/24,04:03:40,12,07,1, 11.9,1,1, 11.960, 10245.288, 574.268, 52854.432 24/05/24,04:03:40,13,07,1, 11.9,1,1, 11.960, 10246.241, 573.914, 52855.576 24/05/24,04:03:40,14,07,1, 11.9,1,1, 11.960, 10245.633, 574.411, 52853.498 24/05/24,04:03:40,15,07,1, 11.9,1,1, 11.960, 10245.457, 574.296, 52855.492 24/05/24,04:03:40,16,07,1, 11.9,1,1, 11.960, 10246.603, 574.195, 52855.287 24/05/24,04:03:40,17,07,1, 11.9,1,1, 11.960, 10245.631, 574.570, 52854.160 24/05/24,04:03:40,18,07,1, 11.9,1,1, 11.960, 10246.260, 574.017, 52856.196 24/05/24,04:03:40,19,07,1, 11.9,1,1, 11.960, 10246.441, 574.181, 52854.185 24/05/24,04:03:41,00,07,1, 12.0,1,1, 11.962, 10246.438, 574.181, 52854.185 24/05/24,04:03:41,01,07,1, 12.0,1,1, 11.962, 10245.551, 574.154, 52853.977 24/05/24,04:03:41,02,07,1, 12.0,1,1, 11.962, 10246.190, 573.618, 52856.037 24/05/24,04:03:41,03,07,1, 12.0,1,1, 11.962, 10246.307, 573.771, 52854.103 24/05/24,04:03:41,04,07,1, 12.0,1,1, 11.962, 10245.171, 573.843, 52854.303 24/05/24,04:03:41,05,07,1, 12.0,1,1, 11.962, 10246.129, 573.451, 52855.278 24/05/24,04:03:41,06,07,1, 12.0,1,1, 11.962, 10245.534, 573.920, 52853.289 24/05/24,04:03:41,07,07,1, 12.0,1,1, 11.962, 10245.317, 573.741, 52855.297 24/05/24,04:03:41,08,07,1, 12.0,1,1, 11.962, 10246.492, 573.621, 52855.000 24/05/24,04:03:41,09,07,1, 12.0,1,1, 11.962, 10245.478, 574.011, 52853.918 24/05/24,04:03:41,10,07,1, 12.0,1,1, 11.962, 10246.163, 573.595, 52856.034 24/05/24,04:03:41,11,07,1, 12.0,1,1, 11.962, 10246.322, 573.704, 52854.163 24/05/24,04:03:41,12,07,1, 12.0,1,1, 11.962, 10245.124, 573.823, 52854.334 24/05/24,04:03:41,13,07,1, 12.0,1,1, 11.962, 10246.112, 573.399, 52855.342 24/05/24,04:03:41,14,07,1, 12.0,1,1, 11.962, 10245.498, 573.910, 52853.273 24/05/24,04:03:41,15,07,1, 12.0,1,1, 11.962, 10245.347, 573.740, 52855.281 24/05/24,04:03:41,16,07,1, 12.0,1,1, 11.962, 10246.447, 573.616, 52855.001 24/05/24,04:03:41,17,07,1, 12.0,1,1, 11.962, 10245.487, 574.012, 52854.029 24/05/24,04:03:41,18,07,1, 12.0,1,1, 11.962, 10246.068, 573.445, 52856.036 24/05/24,04:03:41,19,07,1, 12.0,1,1, 11.962, 10246.259, 573.668, 52854.095 24/05/24,04:03:42,00,06,1, 11.9,1,1, 11.962, 10246.254, 573.668, 52854.095 24/05/24,04:03:42,01,06,1, 11.9,1,1, 11.962, 10245.445, 573.753, 52854.390 24/05/24,04:03:42,02,06,1, 11.9,1,1, 11.962, 10246.194, 573.073, 52855.735 24/05/24,04:03:42,03,06,1, 11.9,1,1, 11.962, 10245.860, 573.211, 52853.677 24/05/24,04:03:42,04,06,1, 11.9,1,1, 11.962, 10245.253, 573.418, 52854.740 24/05/24,04:03:42,05,06,1, 11.9,1,1, 11.962, 10245.877, 572.820, 52854.622 24/05/24,04:03:42,06,06,1, 11.9,1,1, 11.962, 10245.143, 573.484, 52853.322 24/05/24,04:03:42,07,06,1, 11.9,1,1, 11.962, 10245.484, 573.397, 52855.408 24/05/24,04:03:42,08,06,1, 11.9,1,1, 11.962, 10246.036, 573.134, 52854.283 24/05/24,04:03:42,09,06,1, 11.9,1,1, 11.962, 10245.439, 573.684, 52854.340 24/05/24,04:03:42,10,06,1, 11.9,1,1, 11.962, 10246.207, 573.019, 52855.570 24/05/24,04:03:42,11,06,1, 11.9,1,1, 11.962, 10245.883, 573.164, 52853.677 24/05/24,04:03:42,12,06,1, 11.9,1,1, 11.962, 10245.206, 573.339, 52854.611 24/05/24,04:03:42,13,06,1, 11.9,1,1, 11.962, 10245.824, 572.833, 52854.534 24/05/24,04:03:42,14,06,1, 11.9,1,1, 11.962, 10245.151, 573.441, 52853.241 24/05/24,04:03:42,15,06,1, 11.9,1,1, 11.962, 10245.468, 573.291, 52855.378 24/05/24,04:03:42,16,06,1, 11.9,1,1, 11.962, 10246.027, 573.087, 52854.283 24/05/24,04:03:42,17,06,1, 11.9,1,1, 11.962, 10245.398, 573.651, 52854.263 24/05/24,04:03:42,18,06,1, 11.9,1,1, 11.962, 10246.112, 572.944, 52855.526 24/05/24,04:03:42,19,06,1, 11.9,1,1, 11.962, 10245.779, 573.182, 52853.632 24/05/24,04:03:43,00,06,1, 11.9,1,1, 11.962, 10245.779, 573.182, 52853.632 24/05/24,04:03:43,01,06,1, 11.9,1,1, 11.962, 10245.301, 573.344, 52854.179 24/05/24,04:03:43,02,06,1, 11.9,1,1, 11.962, 10245.979, 572.672, 52855.449 24/05/24,04:03:43,03,06,1, 11.9,1,1, 11.962, 10245.670, 572.903, 52853.515 24/05/24,04:03:43,04,06,1, 11.9,1,1, 11.962, 10245.095, 573.111, 52854.490 24/05/24,04:03:43,05,06,1, 11.9,1,1, 11.962, 10245.731, 572.496, 52854.390 24/05/24,04:03:43,06,06,1, 11.9,1,1, 11.962, 10245.004, 573.097, 52853.217 24/05/24,04:03:43,07,06,1, 11.9,1,1, 11.962, 10245.339, 572.913, 52855.149 24/05/24,04:03:43,08,06,1, 11.9,1,1, 11.962, 10245.893, 572.746, 52854.090 24/05/24,04:03:43,09,06,1, 11.9,1,1, 11.962, 10245.267, 573.279, 52854.185 24/05/24,04:03:43,10,06,1, 11.9,1,1, 11.962, 10246.009, 572.662, 52855.517 24/05/24,04:03:43,11,06,1, 11.9,1,1, 11.962, 10245.632, 572.823, 52853.528 24/05/24,04:03:43,12,06,1, 11.9,1,1, 11.962, 10245.091, 573.030, 52854.511 24/05/24,04:03:43,13,06,1, 11.9,1,1, 11.962, 10245.751, 572.467, 52854.445 24/05/24,04:03:43,14,06,1, 11.9,1,1, 11.962, 10244.971, 573.099, 52853.087 24/05/24,04:03:43,15,06,1, 11.9,1,1, 11.962, 10245.290, 572.953, 52855.197 24/05/24,04:03:43,16,06,1, 11.9,1,1, 11.962, 10245.853, 572.695, 52854.121 24/05/24,04:03:43,17,06,1, 11.9,1,1, 11.962, 10245.173, 573.286, 52853.964 24/05/24,04:03:43,18,06,1, 11.9,1,1, 11.962, 10246.049, 572.636, 52855.498 24/05/24,04:03:43,19,06,1, 11.9,1,1, 11.962, 10245.644, 572.807, 52853.421 24/05/24,04:03:44,00,06,1, 11.8,1,1, 11.962, 10245.637, 572.807, 52853.421 24/05/24,04:03:44,01,06,1, 11.8,1,1, 11.962, 10244.986, 572.950, 52853.980 24/05/24,04:03:44,02,06,1, 11.8,1,1, 11.962, 10245.862, 572.381, 52855.414 24/05/24,04:03:44,03,06,1, 11.8,1,1, 11.962, 10245.477, 572.468, 52853.139 24/05/24,04:03:44,04,06,1, 11.8,1,1, 11.962, 10244.895, 572.668, 52854.254 24/05/24,04:03:44,05,06,1, 11.8,1,1, 11.962, 10245.620, 572.166, 52854.266 24/05/24,04:03:44,06,06,1, 11.8,1,1, 11.962, 10244.723, 572.799, 52852.854 24/05/24,04:03:44,07,06,1, 11.8,1,1, 11.962, 10245.134, 572.619, 52855.119 24/05/24,04:03:44,08,06,1, 11.8,1,1, 11.962, 10245.783, 572.393, 52854.051 24/05/24,04:03:44,09,06,1, 11.8,1,1, 11.962, 10244.935, 572.916, 52853.957 24/05/24,04:03:44,10,06,1, 11.8,1,1, 11.962, 10245.860, 572.323, 52855.403 24/05/24,04:03:44,11,06,1, 11.8,1,1, 11.962, 10245.487, 572.454, 52853.072 24/05/24,04:03:44,12,06,1, 11.8,1,1, 11.962, 10244.853, 572.667, 52854.277 24/05/24,04:03:44,13,06,1, 11.8,1,1, 11.962, 10245.620, 572.122, 52854.326 24/05/24,04:03:44,14,06,1, 11.8,1,1, 11.962, 10244.749, 572.728, 52852.800 24/05/24,04:03:44,15,06,1, 11.8,1,1, 11.962, 10245.120, 572.611, 52855.072 24/05/24,04:03:44,16,06,1, 11.8,1,1, 11.962, 10245.732, 572.378, 52853.834 24/05/24,04:03:44,17,06,1, 11.8,1,1, 11.962, 10244.933, 572.924, 52853.820 24/05/24,04:03:44,18,06,1, 11.8,1,1, 11.962, 10245.802, 572.280, 52855.347 24/05/24,04:03:44,19,06,1, 11.8,1,1, 11.962, 10245.450, 572.464, 52853.117 24/05/24,04:03:45,00,06,1, 11.9,1,1, 11.960, 10245.445, 572.464, 52853.117 24/05/24,04:03:45,01,06,1, 11.9,1,1, 11.960, 10244.833, 572.724, 52853.712 24/05/24,04:03:45,02,06,1, 11.9,1,1, 11.960, 10245.695, 572.101, 52855.265 24/05/24,04:03:45,03,06,1, 11.9,1,1, 11.960, 10245.319, 572.241, 52852.971 24/05/24,04:03:45,04,06,1, 11.9,1,1, 11.960, 10244.688, 572.451, 52854.177 24/05/24,04:03:45,05,06,1, 11.9,1,1, 11.960, 10245.469, 571.902, 52854.237 24/05/24,04:03:45,06,06,1, 11.9,1,1, 11.960, 10244.563, 572.508, 52852.562 24/05/24,04:03:45,07,06,1, 11.9,1,1, 11.960, 10245.002, 572.403, 52854.901 24/05/24,04:03:45,08,06,1, 11.9,1,1, 11.960, 10245.624, 572.138, 52853.662 24/05/24,04:03:45,09,06,1, 11.9,1,1, 11.960, 10244.834, 572.699, 52853.728 24/05/24,04:03:45,10,06,1, 11.9,1,1, 11.960, 10245.699, 572.068, 52855.157 24/05/24,04:03:45,11,06,1, 11.9,1,1, 11.960, 10245.319, 572.210, 52852.992 24/05/24,04:03:45,12,06,1, 11.9,1,1, 11.960, 10244.715, 572.468, 52854.168 24/05/24,04:03:45,13,06,1, 11.9,1,1, 11.960, 10245.420, 571.887, 52854.018 24/05/24,04:03:45,14,06,1, 11.9,1,1, 11.960, 10244.583, 572.549, 52852.612 24/05/24,04:03:45,15,06,1, 11.9,1,1, 11.960, 10244.961, 572.452, 52854.873 24/05/24,04:03:45,16,06,1, 11.9,1,1, 11.960, 10245.575, 572.157, 52853.634 24/05/24,04:03:45,17,06,1, 11.9,1,1, 11.960, 10244.884, 572.762, 52853.732 24/05/24,04:03:45,18,06,1, 11.9,1,1, 11.960, 10245.670, 572.110, 52855.165 24/05/24,04:03:45,19,06,1, 11.9,1,1, 11.960, 10245.343, 572.191, 52852.887 24/05/24,04:03:46,00,06,1, 11.9,1,1, 11.963, 10245.336, 572.191, 52852.887 24/05/24,04:03:46,01,06,1, 11.9,1,1, 11.963, 10244.843, 572.634, 52853.627 24/05/24,04:03:46,02,06,1, 11.9,1,1, 11.963, 10245.728, 572.011, 52855.053 24/05/24,04:03:46,03,06,1, 11.9,1,1, 11.963, 10245.343, 572.181, 52852.790 24/05/24,04:03:46,04,06,1, 11.9,1,1, 11.963, 10244.773, 572.403, 52854.035 24/05/24,04:03:46,05,06,1, 11.9,1,1, 11.963, 10245.457, 571.770, 52853.915 24/05/24,04:03:46,06,06,1, 11.9,1,1, 11.963, 10244.648, 572.401, 52852.429 24/05/24,04:03:46,07,06,1, 11.9,1,1, 11.963, 10245.011, 572.288, 52854.750 24/05/24,04:03:46,08,06,1, 11.9,1,1, 11.963, 10245.572, 572.046, 52853.552 24/05/24,04:03:46,09,06,1, 11.9,1,1, 11.963, 10244.844, 572.552, 52853.419 24/05/24,04:03:46,10,06,1, 11.9,1,1, 11.963, 10245.781, 572.040, 52855.059 24/05/24,04:03:46,11,06,1, 11.9,1,1, 11.963, 10245.376, 572.157, 52852.899 24/05/24,04:03:46,12,06,1, 11.9,1,1, 11.963, 10244.753, 572.387, 52854.071 24/05/24,04:03:46,13,06,1, 11.9,1,1, 11.963, 10245.529, 571.784, 52853.949 24/05/24,04:03:46,14,06,1, 11.9,1,1, 11.963, 10244.694, 572.458, 52852.465 24/05/24,04:03:46,15,06,1, 11.9,1,1, 11.963, 10245.014, 572.280, 52854.732 24/05/24,04:03:46,16,06,1, 11.9,1,1, 11.963, 10245.643, 572.025, 52853.547 24/05/24,04:03:46,17,06,1, 11.9,1,1, 11.963, 10244.975, 572.586, 52853.752 24/05/24,04:03:46,18,06,1, 11.9,1,1, 11.963, 10245.580, 572.035, 52855.251 24/05/24,04:03:46,19,06,1, 11.9,1,1, 11.963, 10245.672, 572.129, 52852.961 24/05/24,04:03:47,00,06,1, 11.9,1,1, 11.961, 10245.670, 572.129, 52852.961 24/05/24,04:03:47,01,06,1, 11.9,1,1, 11.961, 10245.050, 572.497, 52853.061 24/05/24,04:03:47,02,06,1, 11.9,1,1, 11.961, 10245.742, 572.043, 52855.085 24/05/24,04:03:47,03,06,1, 11.9,1,1, 11.961, 10245.960, 572.087, 52852.936 24/05/24,04:03:47,04,06,1, 11.9,1,1, 11.961, 10244.809, 572.214, 52853.313 24/05/24,04:03:47,05,06,1, 11.9,1,1, 11.961, 10245.766, 571.818, 52854.324 24/05/24,04:03:47,06,06,1, 11.9,1,1, 11.961, 10245.049, 572.351, 52852.259 24/05/24,04:03:47,07,06,1, 11.9,1,1, 11.961, 10244.968, 572.260, 52854.371 24/05/24,04:03:47,08,06,1, 11.9,1,1, 11.961, 10246.160, 572.065, 52854.006 24/05/24,04:03:47,09,06,1, 11.9,1,1, 11.961, 10245.142, 572.518, 52853.013 24/05/24,04:03:47,10,06,1, 11.9,1,1, 11.961, 10245.831, 572.043, 52855.141 24/05/24,04:03:47,11,06,1, 11.9,1,1, 11.961, 10245.952, 572.118, 52853.012 24/05/24,04:03:47,12,06,1, 11.9,1,1, 11.961, 10244.789, 572.220, 52853.282 24/05/24,04:03:47,13,06,1, 11.9,1,1, 11.961, 10245.793, 571.817, 52854.365 24/05/24,04:03:47,14,06,1, 11.9,1,1, 11.961, 10245.095, 572.297, 52852.246 24/05/24,04:03:47,15,06,1, 11.9,1,1, 11.961, 10244.931, 572.202, 52854.305 24/05/24,04:03:47,16,06,1, 11.9,1,1, 11.961, 10246.066, 572.097, 52854.068 24/05/24,04:03:47,17,06,1, 11.9,1,1, 11.961, 10245.155, 572.488, 52852.926 24/05/24,04:03:47,18,06,1, 11.9,1,1, 11.961, 10245.808, 571.967, 52855.030 24/05/24,04:03:47,19,06,1, 11.9,1,1, 11.961, 10245.962, 572.113, 52852.923 24/05/24,04:03:48,00,07,1, 11.9,1,1, 11.957, 10245.954, 572.113, 52852.923 24/05/24,04:03:48,01,07,1, 11.9,1,1, 11.957, 10245.432, 572.532, 52853.252 24/05/24,04:03:48,02,07,1, 11.9,1,1, 11.957, 10246.027, 571.938, 52854.859 24/05/24,04:03:48,03,07,1, 11.9,1,1, 11.957, 10246.094, 572.097, 52853.051 24/05/24,04:03:48,04,07,1, 11.9,1,1, 11.957, 10245.138, 572.267, 52853.365 24/05/24,04:03:48,05,07,1, 11.9,1,1, 11.957, 10245.918, 571.799, 52854.113 24/05/24,04:03:48,06,07,1, 11.9,1,1, 11.957, 10245.330, 572.403, 52852.390 24/05/24,04:03:48,07,07,1, 11.9,1,1, 11.957, 10245.236, 572.223, 52854.165 24/05/24,04:03:48,08,07,1, 11.9,1,1, 11.957, 10246.228, 572.064, 52853.805 24/05/24,04:03:48,09,07,1, 11.9,1,1, 11.957, 10245.455, 572.478, 52853.099 24/05/24,04:03:48,10,07,1, 11.9,1,1, 11.957, 10245.984, 571.952, 52854.779 24/05/24,04:03:48,11,07,1, 11.9,1,1, 11.957, 10246.127, 572.107, 52853.107 24/05/24,04:03:48,12,07,1, 11.9,1,1, 11.957, 10245.146, 572.270, 52853.433 24/05/24,04:03:48,13,07,1, 11.9,1,1, 11.957, 10245.909, 571.776, 52854.125 24/05/24,04:03:48,14,07,1, 11.9,1,1, 11.957, 10245.357, 572.359, 52852.482 24/05/24,04:03:48,15,07,1, 11.9,1,1, 11.957, 10245.273, 572.238, 52854.381 24/05/24,04:03:48,16,07,1, 11.9,1,1, 11.957, 10246.217, 572.090, 52853.965 24/05/24,04:03:48,17,07,1, 11.9,1,1, 11.957, 10245.498, 572.545, 52853.202 24/05/24,04:03:48,18,07,1, 11.9,1,1, 11.957, 10246.061, 571.948, 52854.806 24/05/24,04:03:48,19,07,1, 11.9,1,1, 11.957, 10246.145, 572.125, 52853.116 24/05/24,04:03:49,00,07,1, 11.9,1,1, 11.961, 10246.137, 572.125, 52853.116 24/05/24,04:03:49,01,07,1, 11.9,1,1, 11.961, 10245.650, 572.620, 52853.286 24/05/24,04:03:49,02,07,1, 11.9,1,1, 11.961, 10246.255, 572.036, 52854.960 24/05/24,04:03:49,03,07,1, 11.9,1,1, 11.961, 10246.371, 572.170, 52853.152 24/05/24,04:03:49,04,07,1, 11.9,1,1, 11.961, 10245.343, 572.306, 52853.478 24/05/24,04:03:49,05,07,1, 11.9,1,1, 11.961, 10246.128, 571.817, 52854.218 24/05/24,04:03:49,06,07,1, 11.9,1,1, 11.961, 10245.510, 572.361, 52852.470 24/05/24,04:03:49,07,07,1, 11.9,1,1, 11.961, 10245.461, 572.236, 52854.310 24/05/24,04:03:49,08,07,1, 11.9,1,1, 11.961, 10246.436, 572.118, 52853.875 24/05/24,04:03:49,09,07,1, 11.9,1,1, 11.961, 10245.617, 572.606, 52853.109 24/05/24,04:03:49,10,07,1, 11.9,1,1, 11.961, 10246.243, 572.015, 52854.886 24/05/24,04:03:49,11,07,1, 11.9,1,1, 11.961, 10246.302, 572.162, 52853.051 24/05/24,04:03:49,12,07,1, 11.9,1,1, 11.961, 10245.351, 572.337, 52853.344 24/05/24,04:03:49,13,07,1, 11.9,1,1, 11.961, 10246.148, 571.835, 52854.092 24/05/24,04:03:49,14,07,1, 11.9,1,1, 11.961, 10245.569, 572.411, 52852.430 24/05/24,04:03:49,15,07,1, 11.9,1,1, 11.961, 10245.448, 572.274, 52854.228 24/05/24,04:03:49,16,07,1, 11.9,1,1, 11.961, 10246.466, 572.108, 52853.752 24/05/24,04:03:49,17,07,1, 11.9,1,1, 11.961, 10245.665, 572.567, 52853.157 24/05/24,04:03:49,18,07,1, 11.9,1,1, 11.961, 10246.222, 572.045, 52854.951 24/05/24,04:03:49,19,07,1, 11.9,1,1, 11.961, 10246.368, 572.187, 52853.165 24/05/24,04:03:50,00,08,1, 11.9,1,1, 11.962, 10246.363, 572.187, 52853.165 24/05/24,04:03:50,01,08,1, 11.9,1,1, 11.962, 10245.743, 572.604, 52853.172 24/05/24,04:03:50,02,08,1, 11.9,1,1, 11.962, 10246.361, 572.096, 52854.995 24/05/24,04:03:50,03,08,1, 11.9,1,1, 11.962, 10246.478, 572.229, 52853.106 24/05/24,04:03:50,04,08,1, 11.9,1,1, 11.962, 10245.530, 572.329, 52853.429 24/05/24,04:03:50,05,08,1, 11.9,1,1, 11.962, 10246.279, 571.864, 52854.199 24/05/24,04:03:50,06,08,1, 11.9,1,1, 11.962, 10245.718, 572.419, 52852.378 24/05/24,04:03:50,07,08,1, 11.9,1,1, 11.962, 10245.620, 572.329, 52854.228 24/05/24,04:03:50,08,08,1, 11.9,1,1, 11.962, 10246.514, 572.198, 52853.883 24/05/24,04:03:50,09,08,1, 11.9,1,1, 11.962, 10245.770, 572.583, 52853.222 24/05/24,04:03:50,10,08,1, 11.9,1,1, 11.962, 10246.388, 572.079, 52854.910 24/05/24,04:03:50,11,08,1, 11.9,1,1, 11.962, 10246.509, 572.221, 52853.041 24/05/24,04:03:50,12,08,1, 11.9,1,1, 11.962, 10245.507, 572.352, 52853.471 24/05/24,04:03:50,13,08,1, 11.9,1,1, 11.962, 10246.264, 571.853, 52854.162 24/05/24,04:03:50,14,08,1, 11.9,1,1, 11.962, 10245.674, 572.416, 52852.341 24/05/24,04:03:50,15,08,1, 11.9,1,1, 11.962, 10245.633, 572.259, 52854.164 24/05/24,04:03:50,16,08,1, 11.9,1,1, 11.962, 10246.582, 572.122, 52853.937 24/05/24,04:03:50,17,08,1, 11.9,1,1, 11.962, 10245.785, 572.661, 52853.195 24/05/24,04:03:50,18,08,1, 11.9,1,1, 11.962, 10246.425, 572.132, 52854.886 24/05/24,04:03:50,19,08,1, 11.9,1,1, 11.962, 10246.493, 572.239, 52853.224 24/05/24,04:03:51,00,07,1, 11.9,1,1, 11.957, 10246.488, 572.239, 52853.224 24/05/24,04:03:51,01,07,1, 11.9,1,1, 11.957, 10245.868, 572.520, 52853.133 24/05/24,04:03:51,02,07,1, 11.9,1,1, 11.957, 10246.401, 571.983, 52854.906 24/05/24,04:03:51,03,07,1, 11.9,1,1, 11.957, 10246.529, 572.078, 52853.046 24/05/24,04:03:51,04,07,1, 11.9,1,1, 11.957, 10245.562, 572.222, 52853.340 24/05/24,04:03:51,05,07,1, 11.9,1,1, 11.957, 10246.306, 571.799, 52854.038 24/05/24,04:03:51,06,07,1, 11.9,1,1, 11.957, 10245.726, 572.287, 52852.241 24/05/24,04:03:51,07,07,1, 11.9,1,1, 11.957, 10245.611, 572.188, 52854.102 24/05/24,04:03:51,08,07,1, 11.9,1,1, 11.957, 10246.578, 571.967, 52853.769 24/05/24,04:03:51,09,07,1, 11.9,1,1, 11.957, 10245.803, 572.493, 52853.017 24/05/24,04:03:51,10,07,1, 11.9,1,1, 11.957, 10246.408, 571.970, 52854.760 24/05/24,04:03:51,11,07,1, 11.9,1,1, 11.957, 10246.546, 572.082, 52852.977 24/05/24,04:03:51,12,07,1, 11.9,1,1, 11.957, 10245.573, 572.217, 52853.313 24/05/24,04:03:51,13,07,1, 11.9,1,1, 11.957, 10246.343, 571.733, 52854.074 24/05/24,04:03:51,14,07,1, 11.9,1,1, 11.957, 10245.732, 572.313, 52852.286 24/05/24,04:03:51,15,07,1, 11.9,1,1, 11.957, 10245.646, 572.202, 52854.129 24/05/24,04:03:51,16,07,1, 11.9,1,1, 11.957, 10246.588, 571.981, 52853.813 24/05/24,04:03:51,17,07,1, 11.9,1,1, 11.957, 10245.804, 572.450, 52852.999 24/05/24,04:03:51,18,07,1, 11.9,1,1, 11.957, 10246.360, 571.927, 52854.784 24/05/24,04:03:51,19,07,1, 11.9,1,1, 11.957, 10246.528, 572.051, 52852.997 24/05/24,04:03:52,00,07,1, 11.9,1,1, 11.958, 10246.521, 572.051, 52852.997 24/05/24,04:03:52,01,07,1, 11.9,1,1, 11.958, 10245.773, 572.500, 52852.974 24/05/24,04:03:52,02,07,1, 11.9,1,1, 11.958, 10246.366, 571.877, 52854.613 24/05/24,04:03:52,03,07,1, 11.9,1,1, 11.958, 10246.461, 572.010, 52852.942 24/05/24,04:03:52,04,07,1, 11.9,1,1, 11.958, 10245.448, 572.178, 52853.235 24/05/24,04:03:52,05,07,1, 11.9,1,1, 11.958, 10246.219, 571.659, 52853.859 24/05/24,04:03:52,06,07,1, 11.9,1,1, 11.958, 10245.662, 572.252, 52852.101 24/05/24,04:03:52,07,07,1, 11.9,1,1, 11.958, 10245.584, 572.111, 52853.951 24/05/24,04:03:52,08,07,1, 11.9,1,1, 11.958, 10246.568, 571.972, 52853.718 24/05/24,04:03:52,09,07,1, 11.9,1,1, 11.958, 10245.758, 572.441, 52852.962 24/05/24,04:03:52,10,07,1, 11.9,1,1, 11.958, 10246.395, 571.915, 52854.684 24/05/24,04:03:52,11,07,1, 11.9,1,1, 11.958, 10246.456, 572.019, 52852.885 24/05/24,04:03:52,12,07,1, 11.9,1,1, 11.958, 10245.460, 572.177, 52853.120 24/05/24,04:03:52,13,07,1, 11.9,1,1, 11.958, 10246.285, 571.676, 52853.945 24/05/24,04:03:52,14,07,1, 11.9,1,1, 11.958, 10245.691, 572.244, 52852.164 24/05/24,04:03:52,15,07,1, 11.9,1,1, 11.958, 10245.570, 572.115, 52853.932 24/05/24,04:03:52,16,07,1, 11.9,1,1, 11.958, 10246.551, 571.931, 52853.618 24/05/24,04:03:52,17,07,1, 11.9,1,1, 11.958, 10245.736, 572.435, 52852.907 24/05/24,04:03:52,18,07,1, 11.9,1,1, 11.958, 10246.384, 571.910, 52854.648 24/05/24,04:03:52,19,07,1, 11.9,1,1, 11.958, 10246.408, 572.063, 52852.837 24/05/24,04:03:53,00,08,1, 11.9,1,1, 11.960, 10246.404, 572.063, 52852.837 24/05/24,04:03:53,01,08,1, 11.9,1,1, 11.960, 10246.189, 572.577, 52853.615 24/05/24,04:03:53,02,08,1, 11.9,1,1, 11.960, 10246.129, 571.906, 52854.680 24/05/24,04:03:53,03,08,1, 11.9,1,1, 11.960, 10246.195, 572.046, 52852.350 24/05/24,04:03:53,04,08,1, 11.9,1,1, 11.960, 10246.001, 572.213, 52853.316 24/05/24,04:03:53,05,08,1, 11.9,1,1, 11.960, 10245.754, 571.659, 52852.971 24/05/24,04:03:53,06,08,1, 11.9,1,1, 11.960, 10245.754, 572.433, 52853.020 24/05/24,04:03:53,07,08,1, 11.9,1,1, 11.960, 10245.750, 572.105, 52853.484 24/05/24,04:03:53,08,08,1, 11.9,1,1, 11.960, 10246.034, 572.023, 52853.362 24/05/24,04:03:53,09,08,1, 11.9,1,1, 11.960, 10246.144, 572.588, 52853.732 24/05/24,04:03:53,10,08,1, 11.9,1,1, 11.960, 10246.148, 571.785, 52853.611 24/05/24,04:03:53,11,08,1, 11.9,1,1, 11.960, 10246.179, 572.182, 52853.287 24/05/24,04:03:53,12,08,1, 11.9,1,1, 11.960, 10245.929, 572.227, 52853.473 24/05/24,04:03:53,13,08,1, 11.9,1,1, 11.960, 10245.722, 571.634, 52853.122 24/05/24,04:03:53,14,08,1, 11.9,1,1, 11.960, 10245.736, 572.436, 52853.048 24/05/24,04:03:53,15,08,1, 11.9,1,1, 11.960, 10245.792, 572.072, 52853.484 24/05/24,04:03:53,16,08,1, 11.9,1,1, 11.960, 10246.012, 572.083, 52853.338 24/05/24,04:03:53,17,08,1, 11.9,1,1, 11.960, 10246.148, 572.609, 52853.681 24/05/24,04:03:53,18,08,1, 11.9,1,1, 11.960, 10246.143, 571.780, 52853.655 24/05/24,04:03:53,19,08,1, 11.9,1,1, 11.960, 10246.113, 572.159, 52853.245 24/05/24,04:03:54,00,07,1, 11.9,1,1, 11.957, 10246.112, 572.159, 52853.245 24/05/24,04:03:54,01,07,1, 11.9,1,1, 11.957, 10246.148, 572.392, 52853.640 24/05/24,04:03:54,02,07,1, 11.9,1,1, 11.957, 10246.123, 571.594, 52853.509 24/05/24,04:03:54,03,07,1, 11.9,1,1, 11.957, 10246.133, 571.919, 52853.075 24/05/24,04:03:54,04,07,1, 11.9,1,1, 11.957, 10245.929, 572.026, 52853.350 24/05/24,04:03:54,05,07,1, 11.9,1,1, 11.957, 10245.722, 571.407, 52852.891 24/05/24,04:03:54,06,07,1, 11.9,1,1, 11.957, 10245.763, 572.206, 52852.958 24/05/24,04:03:54,07,07,1, 11.9,1,1, 11.957, 10245.712, 571.799, 52853.139 24/05/24,04:03:54,08,07,1, 11.9,1,1, 11.957, 10245.977, 571.758, 52853.106 24/05/24,04:03:54,09,07,1, 11.9,1,1, 11.957, 10246.217, 572.355, 52853.678 24/05/24,04:03:54,10,07,1, 11.9,1,1, 11.957, 10246.117, 571.544, 52853.466 24/05/24,04:03:54,11,07,1, 11.9,1,1, 11.957, 10246.124, 571.886, 52853.181 24/05/24,04:03:54,12,07,1, 11.9,1,1, 11.957, 10245.897, 571.985, 52853.222 24/05/24,04:03:54,13,07,1, 11.9,1,1, 11.957, 10245.715, 571.369, 52852.798 24/05/24,04:03:54,14,07,1, 11.9,1,1, 11.957, 10245.771, 572.193, 52852.923 24/05/24,04:03:54,15,07,1, 11.9,1,1, 11.957, 10245.796, 571.811, 52853.234 24/05/24,04:03:54,16,07,1, 11.9,1,1, 11.957, 10245.993, 571.664, 52853.090 24/05/24,04:03:54,17,07,1, 11.9,1,1, 11.957, 10246.159, 572.310, 52853.580 24/05/24,04:03:54,18,07,1, 11.9,1,1, 11.957, 10246.149, 571.462, 52853.517 24/05/24,04:03:54,19,07,1, 11.9,1,1, 11.957, 10246.090, 571.849, 52853.214 24/05/24,04:03:55,00,07,1, 11.9,1,1, 11.962, 10246.087, 571.849, 52853.214 24/05/24,04:03:55,01,07,1, 11.9,1,1, 11.962, 10245.949, 571.831, 52853.367 24/05/24,04:03:55,02,07,1, 11.9,1,1, 11.962, 10245.961, 570.991, 52853.262 24/05/24,04:03:55,03,07,1, 11.9,1,1, 11.962, 10245.935, 571.355, 52852.902 24/05/24,04:03:55,04,07,1, 11.9,1,1, 11.962, 10245.720, 571.431, 52853.032 24/05/24,04:03:55,05,07,1, 11.9,1,1, 11.962, 10245.512, 570.811, 52852.573 24/05/24,04:03:55,06,07,1, 11.9,1,1, 11.962, 10245.560, 571.598, 52852.786 24/05/24,04:03:55,07,07,1, 11.9,1,1, 11.962, 10245.586, 571.291, 52853.020 24/05/24,04:03:55,08,07,1, 11.9,1,1, 11.962, 10245.843, 571.181, 52852.922 24/05/24,04:03:55,09,07,1, 11.9,1,1, 11.962, 10246.029, 571.749, 52853.417 24/05/24,04:03:55,10,07,1, 11.9,1,1, 11.962, 10245.939, 570.897, 52853.229 24/05/24,04:03:55,11,07,1, 11.9,1,1, 11.962, 10245.954, 571.324, 52852.988 24/05/24,04:03:55,12,07,1, 11.9,1,1, 11.962, 10245.734, 571.374, 52853.028 24/05/24,04:03:55,13,07,1, 11.9,1,1, 11.962, 10245.474, 570.736, 52852.565 24/05/24,04:03:55,14,07,1, 11.9,1,1, 11.962, 10245.575, 571.583, 52852.627 24/05/24,04:03:55,15,07,1, 11.9,1,1, 11.962, 10245.569, 571.177, 52853.029 24/05/24,04:03:55,16,07,1, 11.9,1,1, 11.962, 10245.772, 571.102, 52853.024 24/05/24,04:03:55,17,07,1, 11.9,1,1, 11.962, 10245.951, 571.737, 52853.418 24/05/24,04:03:55,18,07,1, 11.9,1,1, 11.962, 10245.880, 570.870, 52853.187 24/05/24,04:03:55,19,07,1, 11.9,1,1, 11.962, 10245.933, 571.263, 52852.800 24/05/24,04:03:56,00,07,1, 11.9,1,1, 11.959, 10245.929, 571.263, 52852.800 24/05/24,04:03:56,01,07,1, 11.9,1,1, 11.959, 10245.816, 570.997, 52853.085 24/05/24,04:03:56,02,07,1, 11.9,1,1, 11.959, 10245.728, 570.134, 52852.962 24/05/24,04:03:56,03,07,1, 11.9,1,1, 11.959, 10245.679, 570.581, 52852.706 24/05/24,04:03:56,04,07,1, 11.9,1,1, 11.959, 10245.440, 570.652, 52852.814 24/05/24,04:03:56,05,07,1, 11.9,1,1, 11.959, 10245.256, 570.035, 52852.372 24/05/24,04:03:56,06,07,1, 11.9,1,1, 11.959, 10245.348, 570.873, 52852.515 24/05/24,04:03:56,07,07,1, 11.9,1,1, 11.959, 10245.299, 570.412, 52852.849 24/05/24,04:03:56,08,07,1, 11.9,1,1, 11.959, 10245.555, 570.331, 52852.651 24/05/24,04:03:56,09,07,1, 11.9,1,1, 11.959, 10245.722, 570.891, 52853.165 24/05/24,04:03:56,10,07,1, 11.9,1,1, 11.959, 10245.660, 570.057, 52852.994 24/05/24,04:03:56,11,07,1, 11.9,1,1, 11.959, 10245.620, 570.519, 52852.569 24/05/24,04:03:56,12,07,1, 11.9,1,1, 11.959, 10245.499, 570.533, 52852.707 24/05/24,04:03:56,13,07,1, 11.9,1,1, 11.959, 10245.245, 569.953, 52852.183 24/05/24,04:03:56,14,07,1, 11.9,1,1, 11.959, 10245.361, 570.757, 52852.516 24/05/24,04:03:56,15,07,1, 11.9,1,1, 11.959, 10245.333, 570.322, 52852.810 24/05/24,04:03:56,16,07,1, 11.9,1,1, 11.959, 10245.519, 570.247, 52852.665 24/05/24,04:03:56,17,07,1, 11.9,1,1, 11.959, 10245.734, 570.822, 52853.099 24/05/24,04:03:56,18,07,1, 11.9,1,1, 11.959, 10245.658, 569.976, 52852.941 24/05/24,04:03:56,19,07,1, 11.9,1,1, 11.959, 10245.593, 570.381, 52852.543 24/05/24,04:03:57,00,07,1, 11.9,1,1, 11.961, 10245.587, 570.381, 52852.543 24/05/24,04:03:57,01,07,1, 11.9,1,1, 11.961, 10245.523, 570.061, 52852.908 24/05/24,04:03:57,02,07,1, 11.9,1,1, 11.961, 10245.376, 569.180, 52852.643 24/05/24,04:03:57,03,07,1, 11.9,1,1, 11.961, 10245.353, 569.603, 52852.221 24/05/24,04:03:57,04,07,1, 11.9,1,1, 11.961, 10245.161, 569.607, 52852.389 24/05/24,04:03:57,05,07,1, 11.9,1,1, 11.961, 10244.901, 569.000, 52851.898 24/05/24,04:03:57,06,07,1, 11.9,1,1, 11.961, 10244.960, 569.912, 52852.226 24/05/24,04:03:57,07,07,1, 11.9,1,1, 11.961, 10245.137, 569.443, 52852.777 24/05/24,04:03:57,08,07,1, 11.9,1,1, 11.961, 10244.951, 569.385, 52852.248 24/05/24,04:03:57,09,07,1, 11.9,1,1, 11.961, 10245.753, 570.026, 52853.489 24/05/24,04:03:57,10,07,1, 11.9,1,1, 11.961, 10245.075, 569.026, 52851.874 24/05/24,04:03:57,11,07,1, 11.9,1,1, 11.961, 10245.106, 569.620, 52852.881 24/05/24,04:03:57,12,07,1, 11.9,1,1, 11.961, 10245.557, 569.663, 52852.791 24/05/24,04:03:57,13,07,1, 11.9,1,1, 11.961, 10244.518, 568.903, 52851.374 24/05/24,04:03:57,14,07,1, 11.9,1,1, 11.961, 10245.291, 569.905, 52853.328 24/05/24,04:03:57,15,07,1, 11.9,1,1, 11.961, 10245.258, 569.242, 52852.017 24/05/24,04:03:57,16,07,1, 11.9,1,1, 11.961, 10244.743, 569.277, 52852.179 24/05/24,04:03:57,17,07,1, 11.9,1,1, 11.961, 10245.784, 569.962, 52853.567 24/05/24,04:03:57,18,07,1, 11.9,1,1, 11.961, 10244.999, 568.872, 52851.648 24/05/24,04:03:57,19,07,1, 11.9,1,1, 11.961, 10245.069, 569.557, 52852.934 24/05/24,04:03:58,00,07,1, 12.0,1,1, 11.957, 10245.061, 569.557, 52852.934 24/05/24,04:03:58,01,07,1, 12.0,1,1, 11.957, 10245.477, 569.183, 52853.299 24/05/24,04:03:58,02,07,1, 12.0,1,1, 11.957, 10244.704, 568.117, 52851.426 24/05/24,04:03:58,03,07,1, 12.0,1,1, 11.957, 10244.795, 568.819, 52852.703 24/05/24,04:03:58,04,07,1, 12.0,1,1, 11.957, 10245.237, 568.726, 52852.442 24/05/24,04:03:58,05,07,1, 12.0,1,1, 11.957, 10244.165, 568.081, 52851.198 24/05/24,04:03:58,06,07,1, 12.0,1,1, 11.957, 10245.002, 569.108, 52853.077 24/05/24,04:03:58,07,07,1, 12.0,1,1, 11.957, 10244.894, 568.373, 52851.702 24/05/24,04:03:58,08,07,1, 12.0,1,1, 11.957, 10244.456, 568.482, 52851.978 24/05/24,04:03:58,09,07,1, 12.0,1,1, 11.957, 10245.493, 569.093, 52853.332 24/05/24,04:03:58,10,07,1, 12.0,1,1, 11.957, 10244.621, 568.052, 52851.317 24/05/24,04:03:58,11,07,1, 12.0,1,1, 11.957, 10244.741, 568.784, 52852.529 24/05/24,04:03:58,12,07,1, 12.0,1,1, 11.957, 10245.116, 568.592, 52852.326 24/05/24,04:03:58,13,07,1, 12.0,1,1, 11.957, 10244.147, 567.966, 52851.059 24/05/24,04:03:58,14,07,1, 12.0,1,1, 11.957, 10244.978, 569.048, 52853.106 24/05/24,04:03:58,15,07,1, 12.0,1,1, 11.957, 10244.790, 568.302, 52851.718 24/05/24,04:03:58,16,07,1, 12.0,1,1, 11.957, 10244.456, 568.411, 52851.991 24/05/24,04:03:58,17,07,1, 12.0,1,1, 11.957, 10245.460, 569.039, 52853.276 24/05/24,04:03:58,18,07,1, 12.0,1,1, 11.957, 10244.557, 567.978, 52851.342 24/05/24,04:03:58,19,07,1, 12.0,1,1, 11.957, 10244.681, 568.729, 52852.636 24/05/24,04:03:59,00,07,1, 11.9,1,1, 11.960, 10244.677, 568.729, 52852.636 24/05/24,04:03:59,01,07,1, 11.9,1,1, 11.960, 10245.230, 568.347, 52853.161 24/05/24,04:03:59,02,07,1, 11.9,1,1, 11.960, 10244.293, 567.328, 52851.114 24/05/24,04:03:59,03,07,1, 11.9,1,1, 11.960, 10244.500, 568.118, 52852.525 24/05/24,04:03:59,04,07,1, 11.9,1,1, 11.960, 10244.867, 567.888, 52852.103 24/05/24,04:03:59,05,07,1, 11.9,1,1, 11.960, 10243.825, 567.311, 52851.031 24/05/24,04:03:59,06,07,1, 11.9,1,1, 11.960, 10244.723, 568.344, 52852.915 24/05/24,04:03:59,07,07,1, 11.9,1,1, 11.960, 10244.555, 567.526, 52851.484 24/05/24,04:03:59,08,07,1, 11.9,1,1, 11.960, 10244.209, 567.706, 52851.973 24/05/24,04:03:59,09,07,1, 11.9,1,1, 11.960, 10245.200, 568.265, 52853.021 24/05/24,04:03:59,10,07,1, 11.9,1,1, 11.960, 10244.173, 567.209, 52851.097 24/05/24,04:03:59,11,07,1, 11.9,1,1, 11.960, 10244.486, 567.973, 52852.500 24/05/24,04:03:59,12,07,1, 11.9,1,1, 11.960, 10244.813, 567.802, 52852.026 24/05/24,04:03:59,13,07,1, 11.9,1,1, 11.960, 10243.805, 567.253, 52850.943 24/05/24,04:03:59,14,07,1, 11.9,1,1, 11.960, 10244.715, 568.280, 52852.884 24/05/24,04:03:59,15,07,1, 11.9,1,1, 11.960, 10244.575, 567.483, 52851.506 24/05/24,04:03:59,16,07,1, 11.9,1,1, 11.960, 10244.216, 567.676, 52852.039 24/05/24,04:03:59,17,07,1, 11.9,1,1, 11.960, 10245.141, 568.265, 52853.000 24/05/24,04:03:59,18,07,1, 11.9,1,1, 11.960, 10244.199, 567.205, 52851.052 24/05/24,04:03:59,19,07,1, 11.9,1,1, 11.960, 10244.435, 567.970, 52852.517 24/05/24,04:04:00,00,07,1, 11.9,1,1, 11.958, 10244.435, 567.970, 52852.517 24/05/24,04:04:00,01,07,1, 11.9,1,1, 11.958, 10245.050, 567.845, 52852.969 24/05/24,04:04:00,02,07,1, 11.9,1,1, 11.958, 10243.909, 566.726, 52850.657 24/05/24,04:04:00,03,07,1, 11.9,1,1, 11.958, 10244.325, 567.637, 52852.509 24/05/24,04:04:00,04,07,1, 11.9,1,1, 11.958, 10244.653, 567.330, 52851.754 24/05/24,04:04:00,05,07,1, 11.9,1,1, 11.958, 10243.566, 566.800, 52850.889 24/05/24,04:04:00,06,07,1, 11.9,1,1, 11.958, 10244.696, 567.882, 52853.026 24/05/24,04:04:00,07,07,1, 11.9,1,1, 11.958, 10244.288, 566.991, 52851.004 24/05/24,04:04:00,08,07,1, 11.9,1,1, 11.958, 10244.249, 567.263, 52851.928 24/05/24,04:04:00,09,07,1, 11.9,1,1, 11.958, 10244.748, 567.657, 52852.217 24/05/24,04:04:00,10,07,1, 11.9,1,1, 11.958, 10244.246, 566.768, 52851.406 24/05/24,04:04:00,11,07,1, 11.9,1,1, 11.958, 10244.306, 567.425, 52851.564 24/05/24,04:04:00,12,07,1, 11.9,1,1, 11.958, 10244.078, 567.257, 52851.537 24/05/24,04:04:00,13,07,1, 11.9,1,1, 11.958, 10243.930, 566.897, 52851.163 24/05/24,04:04:00,14,07,1, 11.9,1,1, 11.958, 10244.270, 567.696, 52851.810 24/05/24,04:04:00,15,07,1, 11.9,1,1, 11.958, 10244.244, 567.105, 52851.860 24/05/24,04:04:00,16,07,1, 11.9,1,1, 11.958, 10244.487, 567.186, 52851.778 24/05/24,04:04:00,17,07,1, 11.9,1,1, 11.958, 10244.564, 567.567, 52852.133 24/05/24,04:04:00,18,07,1, 11.9,1,1, 11.958, 10244.297, 566.740, 52851.553 24/05/24,04:04:00,19,07,1, 11.9,1,1, 11.958, 10244.293, 567.379, 52851.500 24/05/24,04:04:01,00,07,1, 11.9,1,1, 11.954, 10244.285, 567.379, 52851.500 24/05/24,04:04:01,01,07,1, 11.9,1,1, 11.954, 10244.374, 567.433, 52851.875 24/05/24,04:04:01,02,07,1, 11.9,1,1, 11.954, 10244.028, 566.596, 52851.344 24/05/24,04:04:01,03,07,1, 11.9,1,1, 11.954, 10243.976, 567.305, 52851.372 24/05/24,04:04:01,04,07,1, 11.9,1,1, 11.954, 10243.803, 567.108, 52851.502 24/05/24,04:04:01,05,07,1, 11.9,1,1, 11.954, 10243.765, 566.845, 52851.169 24/05/24,04:04:01,06,07,1, 11.9,1,1, 11.954, 10244.102, 567.645, 52851.763 24/05/24,04:04:01,07,07,1, 11.9,1,1, 11.954, 10244.125, 566.972, 52851.762 24/05/24,04:04:01,08,07,1, 11.9,1,1, 11.954, 10244.289, 567.172, 52851.633 24/05/24,04:04:01,09,07,1, 11.9,1,1, 11.954, 10244.297, 567.446, 52851.938 24/05/24,04:04:01,10,07,1, 11.9,1,1, 11.954, 10243.955, 566.590, 52851.304 24/05/24,04:04:01,11,07,1, 11.9,1,1, 11.954, 10243.933, 567.274, 52851.254 24/05/24,04:04:01,12,07,1, 11.9,1,1, 11.954, 10243.798, 567.081, 52851.429 24/05/24,04:04:01,13,07,1, 11.9,1,1, 11.954, 10243.737, 566.824, 52851.235 24/05/24,04:04:01,14,07,1, 11.9,1,1, 11.954, 10244.079, 567.608, 52851.861 24/05/24,04:04:01,15,07,1, 11.9,1,1, 11.954, 10244.064, 566.950, 52851.842 24/05/24,04:04:01,16,07,1, 11.9,1,1, 11.954, 10244.311, 567.120, 52851.798 24/05/24,04:04:01,17,07,1, 11.9,1,1, 11.954, 10244.283, 567.447, 52852.033 24/05/24,04:04:01,18,07,1, 11.9,1,1, 11.954, 10243.950, 566.576, 52851.235 24/05/24,04:04:01,19,07,1, 11.9,1,1, 11.954, 10243.954, 567.300, 52851.269 24/05/24,04:04:02,00,07,1, 11.9,1,1, 11.959, 10243.951, 567.300, 52851.269 24/05/24,04:04:02,01,07,1, 11.9,1,1, 11.959, 10244.065, 567.241, 52850.879 24/05/24,04:04:02,02,07,1, 11.9,1,1, 11.959, 10243.088, 566.678, 52851.512 24/05/24,04:04:02,03,07,1, 11.9,1,1, 11.959, 10244.330, 567.473, 52852.269 24/05/24,04:04:02,04,07,1, 11.9,1,1, 11.959, 10243.101, 566.923, 52850.233 24/05/24,04:04:02,05,07,1, 11.9,1,1, 11.959, 10243.494, 567.135, 52852.356 24/05/24,04:04:02,06,07,1, 11.9,1,1, 11.959, 10244.451, 567.607, 52851.753 24/05/24,04:04:02,07,07,1, 11.9,1,1, 11.959, 10243.150, 566.806, 52851.036 24/05/24,04:04:02,08,07,1, 11.9,1,1, 11.959, 10244.455, 567.361, 52852.926 24/05/24,04:04:02,09,07,1, 11.9,1,1, 11.959, 10244.001, 567.179, 52850.756 24/05/24,04:04:02,10,07,1, 11.9,1,1, 11.959, 10243.038, 566.687, 52851.360 24/05/24,04:04:02,11,07,1, 11.9,1,1, 11.959, 10244.342, 567.461, 52852.164 24/05/24,04:04:02,12,07,1, 11.9,1,1, 11.959, 10243.035, 566.961, 52850.236 24/05/24,04:04:02,13,07,1, 11.9,1,1, 11.959, 10243.522, 567.118, 52852.476 24/05/24,04:04:02,14,07,1, 11.9,1,1, 11.959, 10244.454, 567.673, 52851.901 24/05/24,04:04:02,15,07,1, 11.9,1,1, 11.959, 10243.187, 566.807, 52851.009 24/05/24,04:04:02,16,07,1, 11.9,1,1, 11.959, 10244.422, 567.364, 52853.018 24/05/24,04:04:02,17,07,1, 11.9,1,1, 11.959, 10243.938, 567.205, 52850.741 24/05/24,04:04:02,18,07,1, 11.9,1,1, 11.959, 10243.070, 566.680, 52851.333 24/05/24,04:04:02,19,07,1, 11.9,1,1, 11.959, 10244.316, 567.529, 52852.222 24/05/24,04:04:03,00,06,1, 11.9,1,1, 11.957, 10244.310, 567.529, 52852.222 24/05/24,04:04:03,01,06,1, 11.9,1,1, 11.957, 10243.628, 567.271, 52850.637 24/05/24,04:04:03,02,06,1, 11.9,1,1, 11.957, 10242.842, 566.825, 52851.480 24/05/24,04:04:03,03,06,1, 11.9,1,1, 11.957, 10244.088, 567.626, 52852.089 24/05/24,04:04:03,04,06,1, 11.9,1,1, 11.957, 10242.805, 567.072, 52850.307 24/05/24,04:04:03,05,06,1, 11.9,1,1, 11.957, 10243.474, 567.294, 52852.613 24/05/24,04:04:03,06,06,1, 11.9,1,1, 11.957, 10244.217, 567.679, 52851.733 24/05/24,04:04:03,07,06,1, 11.9,1,1, 11.957, 10242.939, 566.893, 52851.095 24/05/24,04:04:03,08,06,1, 11.9,1,1, 11.957, 10244.270, 567.533, 52852.928 24/05/24,04:04:03,09,06,1, 11.9,1,1, 11.957, 10243.621, 567.273, 52850.578 24/05/24,04:04:03,10,06,1, 11.9,1,1, 11.957, 10242.881, 566.841, 52851.416 24/05/24,04:04:03,11,06,1, 11.9,1,1, 11.957, 10244.109, 567.643, 52852.052 24/05/24,04:04:03,12,06,1, 11.9,1,1, 11.957, 10242.877, 567.039, 52850.351 24/05/24,04:04:03,13,06,1, 11.9,1,1, 11.957, 10243.484, 567.295, 52852.616 24/05/24,04:04:03,14,06,1, 11.9,1,1, 11.957, 10244.186, 567.718, 52851.778 24/05/24,04:04:03,15,06,1, 11.9,1,1, 11.957, 10243.013, 566.907, 52851.163 24/05/24,04:04:03,16,06,1, 11.9,1,1, 11.957, 10244.263, 567.532, 52852.922 24/05/24,04:04:03,17,06,1, 11.9,1,1, 11.957, 10243.561, 567.294, 52850.627 24/05/24,04:04:03,18,06,1, 11.9,1,1, 11.957, 10242.874, 566.829, 52851.536 24/05/24,04:04:03,19,06,1, 11.9,1,1, 11.957, 10244.065, 567.694, 52852.187 24/05/24,04:04:04,00,06,1, 11.9,1,1, 11.956, 10244.060, 567.694, 52852.187 24/05/24,04:04:04,01,06,1, 11.9,1,1, 11.956, 10243.346, 567.297, 52850.511 24/05/24,04:04:04,02,06,1, 11.9,1,1, 11.956, 10242.749, 567.012, 52851.751 24/05/24,04:04:04,03,06,1, 11.9,1,1, 11.956, 10244.051, 567.785, 52852.178 24/05/24,04:04:04,04,06,1, 11.9,1,1, 11.956, 10242.735, 567.161, 52850.456 24/05/24,04:04:04,05,06,1, 11.9,1,1, 11.956, 10243.631, 567.476, 52852.922 24/05/24,04:04:04,06,06,1, 11.9,1,1, 11.956, 10244.112, 567.749, 52851.700 24/05/24,04:04:04,07,06,1, 11.9,1,1, 11.956, 10242.886, 566.982, 52851.167 24/05/24,04:04:04,08,06,1, 11.9,1,1, 11.956, 10244.248, 567.625, 52852.883 24/05/24,04:04:04,09,06,1, 11.9,1,1, 11.956, 10243.325, 567.339, 52850.518 24/05/24,04:04:04,10,06,1, 11.9,1,1, 11.956, 10242.769, 566.973, 52851.664 24/05/24,04:04:04,11,06,1, 11.9,1,1, 11.956, 10244.059, 567.838, 52851.994 24/05/24,04:04:04,12,06,1, 11.9,1,1, 11.956, 10242.794, 567.221, 52850.418 24/05/24,04:04:04,13,06,1, 11.9,1,1, 11.956, 10243.594, 567.539, 52852.905 24/05/24,04:04:04,14,06,1, 11.9,1,1, 11.956, 10244.156, 567.770, 52851.592 24/05/24,04:04:04,15,06,1, 11.9,1,1, 11.956, 10242.955, 566.992, 52851.265 24/05/24,04:04:04,16,06,1, 11.9,1,1, 11.956, 10244.205, 567.631, 52852.881 24/05/24,04:04:04,17,06,1, 11.9,1,1, 11.956, 10243.329, 567.299, 52850.389 24/05/24,04:04:04,18,06,1, 11.9,1,1, 11.956, 10242.802, 566.995, 52851.652 24/05/24,04:04:04,19,06,1, 11.9,1,1, 11.956, 10244.040, 567.801, 52852.157 24/05/24,04:04:05,00,06,1, 11.9,1,1, 11.958, 10244.035, 567.801, 52852.157 24/05/24,04:04:05,01,06,1, 11.9,1,1, 11.958, 10243.205, 567.353, 52851.139 24/05/24,04:04:05,02,06,1, 11.9,1,1, 11.958, 10243.226, 567.016, 52851.707 24/05/24,04:04:05,03,06,1, 11.9,1,1, 11.958, 10243.549, 567.745, 52851.497 24/05/24,04:04:05,04,06,1, 11.9,1,1, 11.958, 10243.113, 567.251, 52851.552 24/05/24,04:04:05,05,06,1, 11.9,1,1, 11.958, 10243.834, 567.420, 52852.197 24/05/24,04:04:05,06,06,1, 11.9,1,1, 11.958, 10243.765, 567.770, 52851.683 24/05/24,04:04:05,07,06,1, 11.9,1,1, 11.958, 10243.457, 566.961, 52851.843 24/05/24,04:04:05,08,06,1, 11.9,1,1, 11.958, 10243.893, 567.537, 52851.815 24/05/24,04:04:05,09,06,1, 11.9,1,1, 11.958, 10243.179, 567.401, 52851.163 24/05/24,04:04:05,10,06,1, 11.9,1,1, 11.958, 10243.259, 566.988, 52851.680 24/05/24,04:04:05,11,06,1, 11.9,1,1, 11.958, 10243.548, 567.746, 52851.431 24/05/24,04:04:05,12,06,1, 11.9,1,1, 11.958, 10243.135, 567.243, 52851.517 24/05/24,04:04:05,13,06,1, 11.9,1,1, 11.958, 10243.858, 567.427, 52852.230 24/05/24,04:04:05,14,06,1, 11.9,1,1, 11.958, 10243.742, 567.745, 52851.600 24/05/24,04:04:05,15,06,1, 11.9,1,1, 11.958, 10243.515, 566.978, 52851.922 24/05/24,04:04:05,16,06,1, 11.9,1,1, 11.958, 10243.842, 567.465, 52851.673 24/05/24,04:04:05,17,06,1, 11.9,1,1, 11.958, 10243.140, 567.366, 52851.098 24/05/24,04:04:05,18,06,1, 11.9,1,1, 11.958, 10243.296, 567.059, 52851.684 24/05/24,04:04:05,19,06,1, 11.9,1,1, 11.958, 10243.605, 567.771, 52851.430 24/05/24,04:04:06,00,06,1, 12.0,1,1, 11.956, 10243.601, 567.771, 52851.430 24/05/24,04:04:06,01,06,1, 12.0,1,1, 11.956, 10242.811, 567.215, 52850.962 24/05/24,04:04:06,02,06,1, 12.0,1,1, 11.956, 10243.590, 566.944, 52851.954 24/05/24,04:04:06,03,06,1, 12.0,1,1, 11.956, 10243.410, 567.558, 52850.822 24/05/24,04:04:06,04,06,1, 12.0,1,1, 11.956, 10243.194, 567.151, 52852.045 24/05/24,04:04:06,05,06,1, 12.0,1,1, 11.956, 10244.216, 567.259, 52852.139 24/05/24,04:04:06,06,06,1, 12.0,1,1, 11.956, 10243.423, 567.403, 52851.039 24/05/24,04:04:06,07,06,1, 12.0,1,1, 11.956, 10243.621, 566.824, 52852.331 24/05/24,04:04:06,08,06,1, 12.0,1,1, 11.956, 10243.788, 567.220, 52850.993 24/05/24,04:04:06,09,06,1, 12.0,1,1, 11.956, 10242.806, 567.122, 52851.011 24/05/24,04:04:06,10,06,1, 12.0,1,1, 11.956, 10243.622, 566.940, 52852.019 24/05/24,04:04:06,11,06,1, 12.0,1,1, 11.956, 10243.413, 567.531, 52850.813 24/05/24,04:04:06,12,06,1, 12.0,1,1, 11.956, 10243.193, 567.109, 52852.096 24/05/24,04:04:06,13,06,1, 12.0,1,1, 11.956, 10244.188, 567.232, 52852.089 24/05/24,04:04:06,14,06,1, 12.0,1,1, 11.956, 10243.395, 567.382, 52851.023 24/05/24,04:04:06,15,06,1, 12.0,1,1, 11.956, 10243.565, 566.833, 52852.296 24/05/24,04:04:06,16,06,1, 12.0,1,1, 11.956, 10243.763, 567.198, 52851.008 24/05/24,04:04:06,17,06,1, 12.0,1,1, 11.956, 10242.829, 567.093, 52851.094 24/05/24,04:04:06,18,06,1, 12.0,1,1, 11.956, 10243.624, 566.951, 52852.082 24/05/24,04:04:06,19,06,1, 12.0,1,1, 11.956, 10243.381, 567.435, 52850.775 24/05/24,04:04:07,00,06,1, 11.8,1,1, 11.961, 10243.375, 567.435, 52850.775 24/05/24,04:04:07,01,06,1, 11.8,1,1, 11.961, 10242.941, 566.864, 52850.891 24/05/24,04:04:07,02,06,1, 11.8,1,1, 11.961, 10243.309, 566.671, 52851.589 24/05/24,04:04:07,03,06,1, 11.8,1,1, 11.961, 10243.604, 567.329, 52851.372 24/05/24,04:04:07,04,06,1, 11.8,1,1, 11.961, 10243.313, 566.677, 52851.579 24/05/24,04:04:07,05,06,1, 11.8,1,1, 11.961, 10243.933, 566.910, 52851.890 24/05/24,04:04:07,06,06,1, 11.8,1,1, 11.961, 10243.538, 567.055, 52851.154 24/05/24,04:04:07,07,06,1, 11.8,1,1, 11.961, 10243.263, 566.410, 52851.409 24/05/24,04:04:07,08,06,1, 11.8,1,1, 11.961, 10243.402, 567.043, 52850.819 24/05/24,04:04:07,09,06,1, 11.8,1,1, 11.961, 10243.205, 566.867, 52851.295 24/05/24,04:04:07,10,06,1, 11.8,1,1, 11.961, 10243.253, 566.586, 52851.124 24/05/24,04:04:07,11,06,1, 11.8,1,1, 11.961, 10243.502, 567.348, 52851.800 24/05/24,04:04:07,12,06,1, 11.8,1,1, 11.961, 10243.515, 566.643, 52851.584 24/05/24,04:04:07,13,06,1, 11.8,1,1, 11.961, 10243.668, 566.826, 52851.378 24/05/24,04:04:07,14,06,1, 11.8,1,1, 11.961, 10243.670, 567.058, 52851.725 24/05/24,04:04:07,15,06,1, 11.8,1,1, 11.961, 10243.289, 566.258, 52851.037 24/05/24,04:04:07,16,06,1, 11.8,1,1, 11.961, 10243.285, 567.017, 52851.223 24/05/24,04:04:07,17,06,1, 11.8,1,1, 11.961, 10243.187, 566.818, 52851.381 24/05/24,04:04:07,18,06,1, 11.8,1,1, 11.961, 10243.178, 566.566, 52851.076 24/05/24,04:04:07,19,06,1, 11.8,1,1, 11.961, 10243.531, 567.358, 52851.625 24/05/24,04:04:08,00,06,1, 11.9,1,1, 11.956, 10243.526, 567.358, 52851.625 24/05/24,04:04:08,01,06,1, 11.9,1,1, 11.956, 10243.129, 566.381, 52851.162 24/05/24,04:04:08,02,06,1, 11.9,1,1, 11.956, 10243.243, 566.270, 52851.043 24/05/24,04:04:08,03,06,1, 11.9,1,1, 11.956, 10243.608, 567.007, 52851.710 24/05/24,04:04:08,04,06,1, 11.9,1,1, 11.956, 10243.494, 566.181, 52851.445 24/05/24,04:04:08,05,06,1, 11.9,1,1, 11.956, 10243.581, 566.461, 52851.276 24/05/24,04:04:08,06,06,1, 11.9,1,1, 11.956, 10243.487, 566.653, 52851.445 24/05/24,04:04:08,07,06,1, 11.9,1,1, 11.956, 10243.105, 565.892, 52850.751 24/05/24,04:04:08,08,06,1, 11.9,1,1, 11.956, 10243.235, 566.770, 52851.057 24/05/24,04:04:08,09,06,1, 11.9,1,1, 11.956, 10243.120, 566.380, 52851.222 24/05/24,04:04:08,10,06,1, 11.9,1,1, 11.956, 10243.226, 566.242, 52851.094 24/05/24,04:04:08,11,06,1, 11.9,1,1, 11.956, 10243.562, 566.935, 52851.694 24/05/24,04:04:08,12,06,1, 11.9,1,1, 11.956, 10243.537, 566.083, 52851.467 24/05/24,04:04:08,13,06,1, 11.9,1,1, 11.956, 10243.537, 566.479, 52851.257 24/05/24,04:04:08,14,06,1, 11.9,1,1, 11.956, 10243.477, 566.544, 52851.386 24/05/24,04:04:08,15,06,1, 11.9,1,1, 11.956, 10243.092, 565.885, 52850.801 24/05/24,04:04:08,16,06,1, 11.9,1,1, 11.956, 10243.143, 566.730, 52851.029 24/05/24,04:04:08,17,06,1, 11.9,1,1, 11.956, 10243.101, 566.354, 52851.182 24/05/24,04:04:08,18,06,1, 11.9,1,1, 11.956, 10243.186, 566.205, 52851.008 24/05/24,04:04:08,19,06,1, 11.9,1,1, 11.956, 10243.576, 566.911, 52851.683 24/05/24,04:04:09,00,06,1, 11.9,1,1, 11.956, 10243.576, 566.911, 52851.683 24/05/24,04:04:09,01,06,1, 11.9,1,1, 11.956, 10243.153, 566.045, 52851.254 24/05/24,04:04:09,02,06,1, 11.9,1,1, 11.956, 10243.279, 566.047, 52851.103 24/05/24,04:04:09,03,06,1, 11.9,1,1, 11.956, 10243.550, 566.577, 52851.560 24/05/24,04:04:09,04,06,1, 11.9,1,1, 11.956, 10243.409, 565.771, 52851.145 24/05/24,04:04:09,05,06,1, 11.9,1,1, 11.956, 10243.377, 566.197, 52851.089 24/05/24,04:04:09,06,06,1, 11.9,1,1, 11.956, 10243.205, 566.215, 52851.129 24/05/24,04:04:09,07,06,1, 11.9,1,1, 11.956, 10242.896, 565.629, 52850.489 24/05/24,04:04:09,08,06,1, 11.9,1,1, 11.956, 10243.153, 566.532, 52851.031 24/05/24,04:04:09,09,06,1, 11.9,1,1, 11.956, 10243.128, 566.084, 52851.201 24/05/24,04:04:09,10,06,1, 11.9,1,1, 11.956, 10243.268, 566.055, 52851.113 24/05/24,04:04:09,11,06,1, 11.9,1,1, 11.956, 10243.604, 566.535, 52851.603 24/05/24,04:04:09,12,06,1, 11.9,1,1, 11.956, 10243.407, 565.692, 52851.187 24/05/24,04:04:09,13,06,1, 11.9,1,1, 11.956, 10243.369, 566.186, 52850.930 24/05/24,04:04:09,14,06,1, 11.9,1,1, 11.956, 10243.239, 566.184, 52850.994 24/05/24,04:04:09,15,06,1, 11.9,1,1, 11.956, 10242.904, 565.619, 52850.490 24/05/24,04:04:09,16,06,1, 11.9,1,1, 11.956, 10243.147, 566.505, 52851.008 24/05/24,04:04:09,17,06,1, 11.9,1,1, 11.956, 10243.119, 566.004, 52851.151 24/05/24,04:04:09,18,06,1, 11.9,1,1, 11.956, 10243.338, 566.052, 52851.074 24/05/24,04:04:09,19,06,1, 11.9,1,1, 11.956, 10243.604, 566.581, 52851.644 24/05/24,04:04:10,00,06,1, 11.9,1,1, 11.955, 10243.601, 566.581, 52851.644 24/05/24,04:04:10,01,06,1, 11.9,1,1, 11.955, 10243.180, 566.045, 52851.852 24/05/24,04:04:10,02,06,1, 11.9,1,1, 11.955, 10243.820, 566.028, 52851.152 24/05/24,04:04:10,03,06,1, 11.9,1,1, 11.955, 10243.076, 566.364, 52850.817 24/05/24,04:04:10,04,06,1, 11.9,1,1, 11.955, 10243.534, 565.719, 52851.835 24/05/24,04:04:10,05,06,1, 11.9,1,1, 11.955, 10243.334, 566.133, 52850.174 24/05/24,04:04:10,06,06,1, 11.9,1,1, 11.955, 10242.710, 566.118, 52850.978 24/05/24,04:04:10,07,06,1, 11.9,1,1, 11.955, 10243.428, 565.777, 52851.301 24/05/24,04:04:10,08,06,1, 11.9,1,1, 11.955, 10242.958, 566.429, 52850.270 24/05/24,04:04:10,09,06,1, 11.9,1,1, 11.955, 10243.158, 566.052, 52851.936 24/05/24,04:04:10,10,06,1, 11.9,1,1, 11.955, 10243.873, 566.008, 52851.123 24/05/24,04:04:10,11,06,1, 11.9,1,1, 11.955, 10243.156, 566.340, 52850.847 24/05/24,04:04:10,12,06,1, 11.9,1,1, 11.955, 10243.550, 565.747, 52851.797 24/05/24,04:04:10,13,06,1, 11.9,1,1, 11.955, 10243.376, 566.131, 52850.189 24/05/24,04:04:10,14,06,1, 11.9,1,1, 11.955, 10242.711, 566.102, 52851.015 24/05/24,04:04:10,15,06,1, 11.9,1,1, 11.955, 10243.482, 565.813, 52851.347 24/05/24,04:04:10,16,06,1, 11.9,1,1, 11.955, 10242.972, 566.430, 52850.326 24/05/24,04:04:10,17,06,1, 11.9,1,1, 11.955, 10243.191, 566.058, 52851.965 24/05/24,04:04:10,18,06,1, 11.9,1,1, 11.955, 10243.844, 565.991, 52851.133 24/05/24,04:04:10,19,06,1, 11.9,1,1, 11.955, 10243.069, 566.362, 52850.892 24/05/24,04:04:11,00,06,1, 11.9,1,1, 11.956, 10243.067, 566.362, 52850.892 24/05/24,04:04:11,01,06,1, 11.9,1,1, 11.956, 10243.391, 566.069, 52852.039 24/05/24,04:04:11,02,06,1, 11.9,1,1, 11.956, 10243.836, 566.193, 52850.976 24/05/24,04:04:11,03,06,1, 11.9,1,1, 11.956, 10242.970, 566.421, 52850.868 24/05/24,04:04:11,04,06,1, 11.9,1,1, 11.956, 10243.523, 565.801, 52851.618 24/05/24,04:04:11,05,06,1, 11.9,1,1, 11.956, 10243.107, 566.263, 52849.916 24/05/24,04:04:11,06,06,1, 11.9,1,1, 11.956, 10242.710, 566.215, 52851.195 24/05/24,04:04:11,07,06,1, 11.9,1,1, 11.956, 10243.519, 566.020, 52851.247 24/05/24,04:04:11,08,06,1, 11.9,1,1, 11.956, 10243.041, 566.607, 52850.378 24/05/24,04:04:11,09,06,1, 11.9,1,1, 11.956, 10243.410, 566.124, 52852.081 24/05/24,04:04:11,10,06,1, 11.9,1,1, 11.956, 10243.811, 566.194, 52850.922 24/05/24,04:04:11,11,06,1, 11.9,1,1, 11.956, 10242.979, 566.437, 52850.836 24/05/24,04:04:11,12,06,1, 11.9,1,1, 11.956, 10243.511, 565.784, 52851.591 24/05/24,04:04:11,13,06,1, 11.9,1,1, 11.956, 10243.095, 566.257, 52850.016 24/05/24,04:04:11,14,06,1, 11.9,1,1, 11.956, 10242.703, 566.264, 52851.217 24/05/24,04:04:11,15,06,1, 11.9,1,1, 11.956, 10243.537, 565.989, 52851.214 24/05/24,04:04:11,16,06,1, 11.9,1,1, 11.956, 10243.047, 566.661, 52850.503 24/05/24,04:04:11,17,06,1, 11.9,1,1, 11.956, 10243.424, 566.118, 52852.076 24/05/24,04:04:11,18,06,1, 11.9,1,1, 11.956, 10243.835, 566.217, 52850.861 24/05/24,04:04:11,19,06,1, 11.9,1,1, 11.956, 10242.950, 566.461, 52850.861 24/05/24,04:04:12,00,07,1, 11.9,1,1, 11.957, 10242.950, 566.461, 52850.861 24/05/24,04:04:12,01,07,1, 11.9,1,1, 11.957, 10243.423, 566.176, 52852.422 24/05/24,04:04:12,02,07,1, 11.9,1,1, 11.957, 10243.738, 566.278, 52850.707 24/05/24,04:04:12,03,07,1, 11.9,1,1, 11.957, 10242.685, 566.440, 52850.655 24/05/24,04:04:12,04,07,1, 11.9,1,1, 11.957, 10243.417, 565.982, 52851.645 24/05/24,04:04:12,05,07,1, 11.9,1,1, 11.957, 10242.985, 566.549, 52849.872 24/05/24,04:04:12,06,07,1, 11.9,1,1, 11.957, 10242.663, 566.331, 52851.525 24/05/24,04:04:12,07,07,1, 11.9,1,1, 11.957, 10243.708, 566.249, 52851.489 24/05/24,04:04:12,08,07,1, 11.9,1,1, 11.957, 10242.974, 566.651, 52850.372 24/05/24,04:04:12,09,07,1, 11.9,1,1, 11.957, 10243.430, 566.089, 52852.367 24/05/24,04:04:12,10,07,1, 11.9,1,1, 11.957, 10243.700, 566.308, 52850.569 24/05/24,04:04:12,11,07,1, 11.9,1,1, 11.957, 10242.684, 566.347, 52850.630 24/05/24,04:04:12,12,07,1, 11.9,1,1, 11.957, 10243.436, 565.966, 52851.666 24/05/24,04:04:12,13,07,1, 11.9,1,1, 11.957, 10242.970, 566.531, 52849.850 24/05/24,04:04:12,14,07,1, 11.9,1,1, 11.957, 10242.704, 566.353, 52851.501 24/05/24,04:04:12,15,07,1, 11.9,1,1, 11.957, 10243.793, 566.285, 52851.464 24/05/24,04:04:12,16,07,1, 11.9,1,1, 11.957, 10242.989, 566.692, 52850.413 24/05/24,04:04:12,17,07,1, 11.9,1,1, 11.957, 10243.453, 566.094, 52852.192 24/05/24,04:04:12,18,07,1, 11.9,1,1, 11.957, 10243.721, 566.311, 52850.583 24/05/24,04:04:12,19,07,1, 11.9,1,1, 11.957, 10242.579, 566.360, 52850.594 24/05/24,04:04:13,00,06,1, 11.9,1,1, 11.957, 10242.574, 566.360, 52850.594 24/05/24,04:04:13,01,06,1, 11.9,1,1, 11.957, 10243.367, 565.940, 52851.969 24/05/24,04:04:13,02,06,1, 11.9,1,1, 11.957, 10243.407, 566.222, 52850.139 24/05/24,04:04:13,03,06,1, 11.9,1,1, 11.957, 10242.430, 566.259, 52850.585 24/05/24,04:04:13,04,06,1, 11.9,1,1, 11.957, 10243.340, 565.934, 52851.523 24/05/24,04:04:13,05,06,1, 11.9,1,1, 11.957, 10242.715, 566.491, 52849.803 24/05/24,04:04:13,06,06,1, 11.9,1,1, 11.957, 10242.731, 566.217, 52851.658 24/05/24,04:04:13,07,06,1, 11.9,1,1, 11.957, 10243.730, 566.183, 52851.209 24/05/24,04:04:13,08,06,1, 11.9,1,1, 11.957, 10242.811, 566.545, 52850.411 24/05/24,04:04:13,09,06,1, 11.9,1,1, 11.957, 10243.415, 565.931, 52852.084 24/05/24,04:04:13,10,06,1, 11.9,1,1, 11.957, 10243.356, 566.228, 52850.116 24/05/24,04:04:13,11,06,1, 11.9,1,1, 11.957, 10242.366, 566.237, 52850.602 24/05/24,04:04:13,12,06,1, 11.9,1,1, 11.957, 10243.322, 565.914, 52851.411 24/05/24,04:04:13,13,06,1, 11.9,1,1, 11.957, 10242.719, 566.521, 52849.758 24/05/24,04:04:13,14,06,1, 11.9,1,1, 11.957, 10242.813, 566.169, 52851.614 24/05/24,04:04:13,15,06,1, 11.9,1,1, 11.957, 10243.767, 566.123, 52851.075 24/05/24,04:04:13,16,06,1, 11.9,1,1, 11.957, 10242.758, 566.517, 52850.273 24/05/24,04:04:13,17,06,1, 11.9,1,1, 11.957, 10243.594, 565.823, 52851.695 24/05/24,04:04:13,18,06,1, 11.9,1,1, 11.957, 10242.940, 566.158, 52849.868 24/05/24,04:04:13,19,06,1, 11.9,1,1, 11.957, 10242.634, 566.323, 52851.058 24/05/24,04:04:14,00,07,1, 11.9,1,1, 11.957, 10242.633, 566.323, 52851.058 24/05/24,04:04:14,01,07,1, 11.9,1,1, 11.957, 10243.320, 565.367, 52851.146 24/05/24,04:04:14,02,07,1, 11.9,1,1, 11.957, 10242.705, 565.862, 52849.467 24/05/24,04:04:14,03,07,1, 11.9,1,1, 11.957, 10242.524, 565.837, 52850.914 24/05/24,04:04:14,04,07,1, 11.9,1,1, 11.957, 10243.092, 565.496, 52850.484 24/05/24,04:04:14,05,07,1, 11.9,1,1, 11.957, 10242.508, 566.205, 52849.999 24/05/24,04:04:14,06,07,1, 11.9,1,1, 11.957, 10243.162, 565.696, 52851.637 24/05/24,04:04:14,07,07,1, 11.9,1,1, 11.957, 10243.311, 565.696, 52850.214 24/05/24,04:04:14,08,07,1, 11.9,1,1, 11.957, 10242.700, 566.057, 52850.677 24/05/24,04:04:14,09,07,1, 11.9,1,1, 11.957, 10243.236, 565.293, 52851.081 24/05/24,04:04:14,10,07,1, 11.9,1,1, 11.957, 10242.629, 565.805, 52849.385 24/05/24,04:04:14,11,07,1, 11.9,1,1, 11.957, 10242.482, 565.768, 52850.869 24/05/24,04:04:14,12,07,1, 11.9,1,1, 11.957, 10243.111, 565.426, 52850.342 24/05/24,04:04:14,13,07,1, 11.9,1,1, 11.957, 10242.546, 566.085, 52850.055 24/05/24,04:04:14,14,07,1, 11.9,1,1, 11.957, 10243.174, 565.642, 52851.723 24/05/24,04:04:14,15,07,1, 11.9,1,1, 11.957, 10243.301, 565.630, 52850.155 24/05/24,04:04:14,16,07,1, 11.9,1,1, 11.957, 10242.726, 565.962, 52850.618 24/05/24,04:04:14,17,07,1, 11.9,1,1, 11.957, 10243.251, 565.231, 52850.990 24/05/24,04:04:14,18,07,1, 11.9,1,1, 11.957, 10242.588, 565.730, 52849.403 24/05/24,04:04:14,19,07,1, 11.9,1,1, 11.957, 10242.456, 565.698, 52850.879 24/05/24,04:04:15,00,07,1, 11.9,1,1, 11.959, 10242.449, 565.698, 52850.879 24/05/24,04:04:15,01,07,1, 11.9,1,1, 11.959, 10243.043, 564.695, 52850.471 24/05/24,04:04:15,02,07,1, 11.9,1,1, 11.959, 10242.427, 565.283, 52849.102 24/05/24,04:04:15,03,07,1, 11.9,1,1, 11.959, 10242.503, 565.181, 52850.742 24/05/24,04:04:15,04,07,1, 11.9,1,1, 11.959, 10243.092, 564.891, 52850.128 24/05/24,04:04:15,05,07,1, 11.9,1,1, 11.959, 10242.544, 565.459, 52849.992 24/05/24,04:04:15,06,07,1, 11.9,1,1, 11.959, 10243.253, 564.903, 52851.407 24/05/24,04:04:15,07,07,1, 11.9,1,1, 11.959, 10243.114, 565.040, 52849.703 24/05/24,04:04:15,08,07,1, 11.9,1,1, 11.959, 10242.542, 565.272, 52850.415 24/05/24,04:04:15,09,07,1, 11.9,1,1, 11.959, 10243.023, 564.610, 52850.392 24/05/24,04:04:15,10,07,1, 11.9,1,1, 11.959, 10242.431, 565.239, 52849.192 24/05/24,04:04:15,11,07,1, 11.9,1,1, 11.959, 10242.494, 565.067, 52850.839 24/05/24,04:04:15,12,07,1, 11.9,1,1, 11.959, 10243.032, 564.838, 52850.048 24/05/24,04:04:15,13,07,1, 11.9,1,1, 11.959, 10242.579, 565.489, 52850.046 24/05/24,04:04:15,14,07,1, 11.9,1,1, 11.959, 10243.234, 564.818, 52851.329 24/05/24,04:04:15,15,07,1, 11.9,1,1, 11.959, 10243.052, 564.950, 52849.549 24/05/24,04:04:15,16,07,1, 11.9,1,1, 11.959, 10242.542, 565.146, 52850.398 24/05/24,04:04:15,17,07,1, 11.9,1,1, 11.959, 10242.998, 564.582, 52850.444 24/05/24,04:04:15,18,07,1, 11.9,1,1, 11.959, 10242.397, 565.170, 52849.179 24/05/24,04:04:15,19,07,1, 11.9,1,1, 11.959, 10242.543, 565.041, 52850.831 24/05/24,04:04:16,00,07,1, 11.9,1,1, 11.956, 10242.541, 565.041, 52850.831 24/05/24,04:04:16,01,07,1, 11.9,1,1, 11.956, 10242.928, 564.078, 52850.026 24/05/24,04:04:16,02,07,1, 11.9,1,1, 11.956, 10242.277, 564.786, 52849.248 24/05/24,04:04:16,03,07,1, 11.9,1,1, 11.956, 10242.651, 564.515, 52850.894 24/05/24,04:04:16,04,07,1, 11.9,1,1, 11.956, 10243.083, 564.386, 52849.819 24/05/24,04:04:16,05,07,1, 11.9,1,1, 11.956, 10242.646, 564.949, 52850.165 24/05/24,04:04:16,06,07,1, 11.9,1,1, 11.956, 10243.238, 564.238, 52851.014 24/05/24,04:04:16,07,07,1, 11.9,1,1, 11.956, 10242.867, 564.498, 52849.346 24/05/24,04:04:16,08,07,1, 11.9,1,1, 11.956, 10242.413, 564.623, 52850.296 24/05/24,04:04:16,09,07,1, 11.9,1,1, 11.956, 10242.877, 564.106, 52849.979 24/05/24,04:04:16,10,07,1, 11.9,1,1, 11.956, 10242.317, 564.770, 52849.107 24/05/24,04:04:16,11,07,1, 11.9,1,1, 11.956, 10242.719, 564.496, 52850.957 24/05/24,04:04:16,12,07,1, 11.9,1,1, 11.956, 10243.103, 564.381, 52849.912 24/05/24,04:04:16,13,07,1, 11.9,1,1, 11.956, 10242.659, 564.915, 52850.131 24/05/24,04:04:16,14,07,1, 11.9,1,1, 11.956, 10243.216, 564.133, 52850.911 24/05/24,04:04:16,15,07,1, 11.9,1,1, 11.956, 10242.836, 564.444, 52849.182 24/05/24,04:04:16,16,07,1, 11.9,1,1, 11.956, 10242.431, 564.586, 52850.300 24/05/24,04:04:16,17,07,1, 11.9,1,1, 11.956, 10242.906, 564.080, 52850.025 24/05/24,04:04:16,18,07,1, 11.9,1,1, 11.956, 10242.339, 564.769, 52849.207 24/05/24,04:04:16,19,07,1, 11.9,1,1, 11.956, 10242.747, 564.440, 52850.923 24/05/24,04:04:17,00,07,1, 11.9,1,1, 11.958, 10242.741, 564.440, 52850.923 24/05/24,04:04:17,01,07,1, 11.9,1,1, 11.958, 10242.862, 563.897, 52849.764 24/05/24,04:04:17,02,07,1, 11.9,1,1, 11.958, 10242.321, 564.692, 52849.525 24/05/24,04:04:17,03,07,1, 11.9,1,1, 11.958, 10242.860, 564.250, 52851.045 24/05/24,04:04:17,04,07,1, 11.9,1,1, 11.958, 10243.072, 564.117, 52849.606 24/05/24,04:04:17,05,07,1, 11.9,1,1, 11.958, 10242.588, 564.619, 52850.283 24/05/24,04:04:17,06,07,1, 11.9,1,1, 11.958, 10243.152, 563.822, 52850.694 24/05/24,04:04:17,07,07,1, 11.9,1,1, 11.958, 10242.456, 564.268, 52848.988 24/05/24,04:04:17,08,07,1, 11.9,1,1, 11.958, 10242.299, 564.312, 52850.320 24/05/24,04:04:17,09,07,1, 11.9,1,1, 11.958, 10242.868, 563.917, 52849.824 24/05/24,04:04:17,10,07,1, 11.9,1,1, 11.958, 10242.266, 564.610, 52849.552 24/05/24,04:04:17,11,07,1, 11.9,1,1, 11.958, 10242.879, 564.254, 52851.031 24/05/24,04:04:17,12,07,1, 11.9,1,1, 11.958, 10243.112, 564.186, 52849.564 24/05/24,04:04:17,13,07,1, 11.9,1,1, 11.958, 10242.605, 564.610, 52850.330 24/05/24,04:04:17,14,07,1, 11.9,1,1, 11.958, 10243.088, 563.847, 52850.600 24/05/24,04:04:17,15,07,1, 11.9,1,1, 11.958, 10242.509, 564.260, 52848.987 24/05/24,04:04:17,16,07,1, 11.9,1,1, 11.958, 10242.349, 564.292, 52850.458 24/05/24,04:04:17,17,07,1, 11.9,1,1, 11.958, 10242.819, 563.885, 52849.733 24/05/24,04:04:17,18,07,1, 11.9,1,1, 11.958, 10242.332, 564.652, 52849.541 24/05/24,04:04:17,19,07,1, 11.9,1,1, 11.958, 10243.000, 564.188, 52851.113 24/05/24,04:04:18,00,08,1, 11.8,1,1, 11.955, 10242.991, 564.188, 52851.113 24/05/24,04:04:18,01,08,1, 11.8,1,1, 11.955, 10243.058, 564.037, 52850.293 24/05/24,04:04:18,02,08,1, 11.8,1,1, 11.955, 10242.453, 564.589, 52849.370 24/05/24,04:04:18,03,08,1, 11.8,1,1, 11.955, 10242.917, 564.042, 52851.162 24/05/24,04:04:18,04,08,1, 11.8,1,1, 11.955, 10243.250, 564.181, 52849.829 24/05/24,04:04:18,05,08,1, 11.8,1,1, 11.955, 10242.283, 564.341, 52849.840 24/05/24,04:04:18,06,08,1, 11.8,1,1, 11.955, 10242.902, 563.807, 52850.689 24/05/24,04:04:18,07,08,1, 11.8,1,1, 11.955, 10242.432, 564.312, 52848.866 24/05/24,04:04:18,08,08,1, 11.8,1,1, 11.955, 10242.086, 564.261, 52850.361 24/05/24,04:04:18,09,08,1, 11.8,1,1, 11.955, 10243.047, 564.074, 52850.353 24/05/24,04:04:18,10,08,1, 11.8,1,1, 11.955, 10242.450, 564.601, 52849.469 24/05/24,04:04:18,11,08,1, 11.8,1,1, 11.955, 10242.876, 564.027, 52851.191 24/05/24,04:04:18,12,08,1, 11.8,1,1, 11.955, 10243.198, 564.111, 52849.805 24/05/24,04:04:18,13,08,1, 11.8,1,1, 11.955, 10242.268, 564.348, 52849.812 24/05/24,04:04:18,14,08,1, 11.8,1,1, 11.955, 10242.901, 563.785, 52850.571 24/05/24,04:04:18,15,08,1, 11.8,1,1, 11.955, 10242.440, 564.323, 52848.913 24/05/24,04:04:18,16,08,1, 11.8,1,1, 11.955, 10242.123, 564.209, 52850.353 24/05/24,04:04:18,17,08,1, 11.8,1,1, 11.955, 10243.032, 564.091, 52850.371 24/05/24,04:04:18,18,08,1, 11.8,1,1, 11.955, 10242.469, 564.589, 52849.493 24/05/24,04:04:18,19,08,1, 11.8,1,1, 11.955, 10242.927, 564.075, 52851.163 24/05/24,04:04:19,00,08,1, 11.8,1,1, 11.956, 10242.925, 564.075, 52851.163 24/05/24,04:04:19,01,08,1, 11.8,1,1, 11.956, 10243.068, 564.171, 52850.384 24/05/24,04:04:19,02,08,1, 11.8,1,1, 11.956, 10242.357, 564.649, 52849.773 24/05/24,04:04:19,03,08,1, 11.8,1,1, 11.956, 10242.884, 564.021, 52851.086 24/05/24,04:04:19,04,08,1, 11.8,1,1, 11.956, 10242.869, 564.275, 52849.480 24/05/24,04:04:19,05,08,1, 11.8,1,1, 11.956, 10242.016, 564.356, 52849.901 24/05/24,04:04:19,06,08,1, 11.8,1,1, 11.956, 10242.754, 563.911, 52850.420 24/05/24,04:04:19,07,08,1, 11.8,1,1, 11.956, 10242.163, 564.526, 52848.928 24/05/24,04:04:19,08,08,1, 11.8,1,1, 11.956, 10242.247, 564.258, 52850.640 24/05/24,04:04:19,09,08,1, 11.8,1,1, 11.956, 10243.062, 564.190, 52850.324 24/05/24,04:04:19,10,08,1, 11.8,1,1, 11.956, 10242.345, 564.611, 52849.842 24/05/24,04:04:19,11,08,1, 11.8,1,1, 11.956, 10242.861, 564.052, 52851.203 24/05/24,04:04:19,12,08,1, 11.8,1,1, 11.956, 10242.855, 564.315, 52849.450 24/05/24,04:04:19,13,08,1, 11.8,1,1, 11.956, 10241.964, 564.341, 52849.911 24/05/24,04:04:19,14,08,1, 11.8,1,1, 11.956, 10242.686, 563.939, 52850.363 24/05/24,04:04:19,15,08,1, 11.8,1,1, 11.956, 10242.203, 564.509, 52848.896 24/05/24,04:04:19,16,08,1, 11.8,1,1, 11.956, 10242.231, 564.278, 52850.780 24/05/24,04:04:19,17,08,1, 11.8,1,1, 11.956, 10243.096, 564.217, 52850.317 24/05/24,04:04:19,18,08,1, 11.8,1,1, 11.956, 10242.326, 564.609, 52849.767 24/05/24,04:04:19,19,08,1, 11.8,1,1, 11.956, 10242.785, 564.023, 52851.072 24/05/24,04:04:20,00,07,1, 12.0,1,1, 11.957, 10242.783, 564.023, 52851.072 24/05/24,04:04:20,01,07,1, 12.0,1,1, 11.957, 10242.973, 564.297, 52850.156 24/05/24,04:04:20,02,07,1, 12.0,1,1, 11.957, 10242.090, 564.551, 52849.847 24/05/24,04:04:20,03,07,1, 12.0,1,1, 11.957, 10242.591, 563.949, 52850.868 24/05/24,04:04:20,04,07,1, 12.0,1,1, 11.957, 10242.368, 564.415, 52849.184 24/05/24,04:04:20,05,07,1, 12.0,1,1, 11.957, 10241.715, 564.374, 52850.119 24/05/24,04:04:20,06,07,1, 12.0,1,1, 11.957, 10242.599, 564.101, 52850.378 24/05/24,04:04:20,07,07,1, 12.0,1,1, 11.957, 10242.076, 564.721, 52849.378 24/05/24,04:04:20,08,07,1, 12.0,1,1, 11.957, 10242.370, 564.302, 52851.182 24/05/24,04:04:20,09,07,1, 12.0,1,1, 11.957, 10242.965, 564.323, 52850.091 24/05/24,04:04:20,10,07,1, 12.0,1,1, 11.957, 10242.123, 564.575, 52849.951 24/05/24,04:04:20,11,07,1, 12.0,1,1, 11.957, 10242.615, 563.991, 52850.904 24/05/24,04:04:20,12,07,1, 12.0,1,1, 11.957, 10242.280, 564.400, 52849.159 24/05/24,04:04:20,13,07,1, 12.0,1,1, 11.957, 10241.747, 564.382, 52850.257 24/05/24,04:04:20,14,07,1, 12.0,1,1, 11.957, 10242.597, 564.078, 52850.442 24/05/24,04:04:20,15,07,1, 12.0,1,1, 11.957, 10242.059, 564.747, 52849.427 24/05/24,04:04:20,16,07,1, 12.0,1,1, 11.957, 10242.414, 564.308, 52851.190 24/05/24,04:04:20,17,07,1, 12.0,1,1, 11.957, 10242.925, 564.378, 52850.212 24/05/24,04:04:20,18,07,1, 12.0,1,1, 11.957, 10242.068, 564.583, 52849.897 24/05/24,04:04:20,19,07,1, 12.0,1,1, 11.957, 10242.602, 563.942, 52850.839 24/05/24,04:04:21,00,08,1, 11.9,1,1, 11.958, 10242.599, 563.942, 52850.839 24/05/24,04:04:21,01,08,1, 11.9,1,1, 11.958, 10242.760, 564.394, 52849.893 24/05/24,04:04:21,02,08,1, 11.9,1,1, 11.958, 10241.806, 564.561, 52849.998 24/05/24,04:04:21,03,08,1, 11.9,1,1, 11.958, 10242.451, 564.063, 52850.654 24/05/24,04:04:21,04,08,1, 11.9,1,1, 11.958, 10241.966, 564.629, 52849.057 24/05/24,04:04:21,05,08,1, 11.9,1,1, 11.958, 10241.778, 564.422, 52850.581 24/05/24,04:04:21,06,08,1, 11.9,1,1, 11.958, 10242.732, 564.294, 52850.456 24/05/24,04:04:21,07,08,1, 11.9,1,1, 11.958, 10242.081, 564.831, 52849.768 24/05/24,04:04:21,08,08,1, 11.9,1,1, 11.958, 10242.530, 564.273, 52851.368 24/05/24,04:04:21,09,08,1, 11.9,1,1, 11.958, 10242.706, 564.381, 52849.724 24/05/24,04:04:21,10,08,1, 11.9,1,1, 11.958, 10241.785, 564.546, 52849.874 24/05/24,04:04:21,11,08,1, 11.9,1,1, 11.958, 10242.426, 564.063, 52850.582 24/05/24,04:04:21,12,08,1, 11.9,1,1, 11.958, 10241.998, 564.623, 52849.236 24/05/24,04:04:21,13,08,1, 11.9,1,1, 11.958, 10241.768, 564.451, 52850.646 24/05/24,04:04:21,14,08,1, 11.9,1,1, 11.958, 10242.707, 564.344, 52850.487 24/05/24,04:04:21,15,08,1, 11.9,1,1, 11.958, 10242.083, 564.817, 52849.685 24/05/24,04:04:21,16,08,1, 11.9,1,1, 11.958, 10242.564, 564.220, 52851.233 24/05/24,04:04:21,17,08,1, 11.9,1,1, 11.958, 10242.701, 564.392, 52849.725 24/05/24,04:04:21,18,08,1, 11.9,1,1, 11.958, 10241.718, 564.548, 52850.042 24/05/24,04:04:21,19,08,1, 11.9,1,1, 11.958, 10242.413, 564.076, 52850.596 24/05/24,04:04:22,00,08,1, 11.9,1,1, 11.957, 10242.407, 564.076, 52850.596 24/05/24,04:04:22,01,08,1, 11.9,1,1, 11.957, 10242.576, 564.602, 52849.792 24/05/24,04:04:22,02,08,1, 11.9,1,1, 11.957, 10241.614, 564.514, 52849.631 24/05/24,04:04:22,03,08,1, 11.9,1,1, 11.957, 10242.282, 564.246, 52850.733 24/05/24,04:04:22,04,08,1, 11.9,1,1, 11.957, 10242.228, 564.909, 52849.567 24/05/24,04:04:22,05,08,1, 11.9,1,1, 11.957, 10241.911, 564.488, 52850.644 24/05/24,04:04:22,06,08,1, 11.9,1,1, 11.957, 10242.905, 564.615, 52850.827 24/05/24,04:04:22,07,08,1, 11.9,1,1, 11.957, 10242.191, 564.766, 52849.685 24/05/24,04:04:22,08,08,1, 11.9,1,1, 11.957, 10242.288, 564.179, 52850.773 24/05/24,04:04:22,09,08,1, 11.9,1,1, 11.957, 10242.570, 564.598, 52849.868 24/05/24,04:04:22,10,08,1, 11.9,1,1, 11.957, 10241.590, 564.558, 52849.554 24/05/24,04:04:22,11,08,1, 11.9,1,1, 11.957, 10242.298, 564.297, 52850.607 24/05/24,04:04:22,12,08,1, 11.9,1,1, 11.957, 10242.218, 564.932, 52849.646 24/05/24,04:04:22,13,08,1, 11.9,1,1, 11.957, 10241.936, 564.540, 52850.704 24/05/24,04:04:22,14,08,1, 11.9,1,1, 11.957, 10242.904, 564.625, 52850.761 24/05/24,04:04:22,15,08,1, 11.9,1,1, 11.957, 10242.150, 564.837, 52849.764 24/05/24,04:04:22,16,08,1, 11.9,1,1, 11.957, 10242.267, 564.210, 52850.858 24/05/24,04:04:22,17,08,1, 11.9,1,1, 11.957, 10242.526, 564.673, 52849.736 24/05/24,04:04:22,18,08,1, 11.9,1,1, 11.957, 10241.520, 564.508, 52849.572 24/05/24,04:04:22,19,08,1, 11.9,1,1, 11.957, 10242.348, 564.334, 52850.590 24/05/24,04:04:23,00,07,1, 11.9,1,1, 11.957, 10242.341, 564.334, 52850.590 24/05/24,04:04:23,01,07,1, 11.9,1,1, 11.957, 10242.204, 564.853, 52849.491 24/05/24,04:04:23,02,07,1, 11.9,1,1, 11.957, 10241.482, 564.596, 52849.861 24/05/24,04:04:23,03,07,1, 11.9,1,1, 11.957, 10242.474, 564.551, 52850.635 24/05/24,04:04:23,04,07,1, 11.9,1,1, 11.957, 10242.200, 565.011, 52849.676 24/05/24,04:04:23,05,07,1, 11.9,1,1, 11.957, 10242.161, 564.437, 52850.869 24/05/24,04:04:23,06,07,1, 11.9,1,1, 11.957, 10242.863, 564.676, 52850.415 24/05/24,04:04:23,07,07,1, 11.9,1,1, 11.957, 10241.876, 564.708, 52849.581 24/05/24,04:04:23,08,07,1, 11.9,1,1, 11.957, 10242.186, 564.263, 52850.692 24/05/24,04:04:23,09,07,1, 11.9,1,1, 11.957, 10242.188, 564.809, 52849.445 24/05/24,04:04:23,10,07,1, 11.9,1,1, 11.957, 10241.498, 564.555, 52849.879 24/05/24,04:04:23,11,07,1, 11.9,1,1, 11.957, 10242.503, 564.573, 52850.712 24/05/24,04:04:23,12,07,1, 11.9,1,1, 11.957, 10242.229, 565.003, 52849.646 24/05/24,04:04:23,13,07,1, 11.9,1,1, 11.957, 10242.170, 564.392, 52850.803 24/05/24,04:04:23,14,07,1, 11.9,1,1, 11.957, 10242.832, 564.662, 52850.228 24/05/24,04:04:23,15,07,1, 11.9,1,1, 11.957, 10241.785, 564.713, 52849.551 24/05/24,04:04:23,16,07,1, 11.9,1,1, 11.957, 10242.116, 564.279, 52850.520 24/05/24,04:04:23,17,07,1, 11.9,1,1, 11.957, 10242.162, 564.839, 52849.339 24/05/24,04:04:23,18,07,1, 11.9,1,1, 11.957, 10241.507, 564.585, 52849.959 24/05/24,04:04:23,19,07,1, 11.9,1,1, 11.957, 10242.527, 564.620, 52850.716 24/05/24,04:04:24,00,08,1, 11.9,1,1, 11.954, 10242.524, 564.620, 52850.716 24/05/24,04:04:24,01,08,1, 11.9,1,1, 11.954, 10242.045, 564.967, 52849.334 24/05/24,04:04:24,02,08,1, 11.9,1,1, 11.954, 10241.730, 564.558, 52850.288 24/05/24,04:04:24,03,08,1, 11.9,1,1, 11.954, 10242.748, 564.678, 52850.680 24/05/24,04:04:24,04,08,1, 11.9,1,1, 11.954, 10242.068, 564.965, 52849.594 24/05/24,04:04:24,05,08,1, 11.9,1,1, 11.954, 10242.152, 564.285, 52850.640 24/05/24,04:04:24,06,08,1, 11.9,1,1, 11.954, 10242.491, 564.684, 52849.758 24/05/24,04:04:24,07,08,1, 11.9,1,1, 11.954, 10241.474, 564.567, 52849.429 24/05/24,04:04:24,08,08,1, 11.9,1,1, 11.954, 10242.098, 564.351, 52850.404 24/05/24,04:04:24,09,08,1, 11.9,1,1, 11.954, 10242.068, 564.949, 52849.250 24/05/24,04:04:24,10,08,1, 11.9,1,1, 11.954, 10241.746, 564.506, 52850.236 24/05/24,04:04:24,11,08,1, 11.9,1,1, 11.954, 10242.753, 564.672, 52850.574 24/05/24,04:04:24,12,08,1, 11.9,1,1, 11.954, 10242.081, 564.871, 52849.539 24/05/24,04:04:24,13,08,1, 11.9,1,1, 11.954, 10242.149, 564.327, 52850.717 24/05/24,04:04:24,14,08,1, 11.9,1,1, 11.954, 10242.460, 564.728, 52849.701 24/05/24,04:04:24,15,08,1, 11.9,1,1, 11.954, 10241.474, 564.606, 52849.413 24/05/24,04:04:24,16,08,1, 11.9,1,1, 11.954, 10242.139, 564.359, 52850.447 24/05/24,04:04:24,17,08,1, 11.9,1,1, 11.954, 10242.082, 564.938, 52849.327 24/05/24,04:04:24,18,08,1, 11.9,1,1, 11.954, 10241.785, 564.522, 52850.243 24/05/24,04:04:24,19,08,1, 11.9,1,1, 11.954, 10242.759, 564.612, 52850.527 24/05/24,04:04:25,00,08,1, 11.9,1,1, 11.952, 10242.758, 564.612, 52850.527 24/05/24,04:04:25,01,08,1, 11.9,1,1, 11.952, 10242.089, 565.077, 52849.266 24/05/24,04:04:25,02,08,1, 11.9,1,1, 11.952, 10241.975, 564.486, 52850.505 24/05/24,04:04:25,03,08,1, 11.9,1,1, 11.952, 10242.761, 564.691, 52850.280 24/05/24,04:04:25,04,08,1, 11.9,1,1, 11.952, 10241.778, 564.742, 52849.344 24/05/24,04:04:25,05,08,1, 11.9,1,1, 11.952, 10242.012, 564.249, 52850.292 24/05/24,04:04:25,06,08,1, 11.9,1,1, 11.952, 10242.193, 564.844, 52849.211 24/05/24,04:04:25,07,08,1, 11.9,1,1, 11.952, 10241.338, 564.602, 52849.542 24/05/24,04:04:25,08,08,1, 11.9,1,1, 11.952, 10242.319, 564.534, 52850.332 24/05/24,04:04:25,09,08,1, 11.9,1,1, 11.952, 10242.136, 565.083, 52849.459 24/05/24,04:04:25,10,08,1, 11.9,1,1, 11.952, 10241.942, 564.414, 52850.451 24/05/24,04:04:25,11,08,1, 11.9,1,1, 11.952, 10242.723, 564.724, 52850.035 24/05/24,04:04:25,12,08,1, 11.9,1,1, 11.952, 10241.748, 564.683, 52849.254 24/05/24,04:04:25,13,08,1, 11.9,1,1, 11.952, 10242.003, 564.260, 52850.290 24/05/24,04:04:25,14,08,1, 11.9,1,1, 11.952, 10242.111, 564.870, 52849.286 24/05/24,04:04:25,15,08,1, 11.9,1,1, 11.952, 10241.389, 564.604, 52849.694 24/05/24,04:04:25,16,08,1, 11.9,1,1, 11.952, 10242.321, 564.550, 52850.350 24/05/24,04:04:25,17,08,1, 11.9,1,1, 11.952, 10242.129, 565.068, 52849.483 24/05/24,04:04:25,18,08,1, 11.9,1,1, 11.952, 10242.013, 564.485, 52850.573 24/05/24,04:04:25,19,08,1, 11.9,1,1, 11.952, 10242.696, 564.692, 52850.074 24/05/24,04:04:26,00,08,1, 12.0,1,1, 11.957, 10242.691, 564.692, 52850.074 24/05/24,04:04:26,01,08,1, 12.0,1,1, 11.957, 10241.973, 565.002, 52849.286 24/05/24,04:04:26,02,08,1, 12.0,1,1, 11.957, 10241.996, 564.400, 52850.421 24/05/24,04:04:26,03,08,1, 12.0,1,1, 11.957, 10242.396, 564.804, 52849.474 24/05/24,04:04:26,04,08,1, 12.0,1,1, 11.957, 10241.376, 564.667, 52849.002 24/05/24,04:04:26,05,08,1, 12.0,1,1, 11.957, 10241.918, 564.427, 52850.159 24/05/24,04:04:26,06,08,1, 12.0,1,1, 11.957, 10241.902, 565.035, 52848.994 24/05/24,04:04:26,07,08,1, 12.0,1,1, 11.957, 10241.517, 564.616, 52849.841 24/05/24,04:04:26,08,08,1, 12.0,1,1, 11.957, 10242.546, 564.722, 52850.381 24/05/24,04:04:26,09,08,1, 12.0,1,1, 11.957, 10241.931, 564.948, 52849.270 24/05/24,04:04:26,10,08,1, 12.0,1,1, 11.957, 10242.001, 564.373, 52850.375 24/05/24,04:04:26,11,08,1, 12.0,1,1, 11.957, 10242.403, 564.767, 52849.433 24/05/24,04:04:26,12,08,1, 12.0,1,1, 11.957, 10241.377, 564.727, 52849.028 24/05/24,04:04:26,13,08,1, 12.0,1,1, 11.957, 10241.912, 564.377, 52850.155 24/05/24,04:04:26,14,08,1, 12.0,1,1, 11.957, 10241.871, 565.063, 52849.042 24/05/24,04:04:26,15,08,1, 12.0,1,1, 11.957, 10241.523, 564.645, 52849.992 24/05/24,04:04:26,16,08,1, 12.0,1,1, 11.957, 10242.536, 564.708, 52850.295 24/05/24,04:04:26,17,08,1, 12.0,1,1, 11.957, 10241.940, 564.938, 52849.163 24/05/24,04:04:26,18,08,1, 12.0,1,1, 11.957, 10241.964, 564.311, 52850.273 24/05/24,04:04:26,19,08,1, 12.0,1,1, 11.957, 10242.290, 564.792, 52849.358 24/05/24,04:04:27,00,08,1, 11.8,1,1, 11.955, 10242.282, 564.792, 52849.358 24/05/24,04:04:27,01,08,1, 11.8,1,1, 11.955, 10242.094, 564.853, 52849.489 24/05/24,04:04:27,02,08,1, 11.8,1,1, 11.955, 10241.396, 564.212, 52849.160 24/05/24,04:04:27,03,08,1, 11.8,1,1, 11.955, 10241.979, 564.936, 52849.775 24/05/24,04:04:27,04,08,1, 11.8,1,1, 11.955, 10241.403, 564.545, 52848.852 24/05/24,04:04:27,05,08,1, 11.8,1,1, 11.955, 10241.503, 564.513, 52849.694 24/05/24,04:04:27,06,08,1, 11.8,1,1, 11.955, 10242.252, 565.232, 52850.047 24/05/24,04:04:27,07,08,1, 11.8,1,1, 11.955, 10241.633, 564.408, 52849.434 24/05/24,04:04:27,08,08,1, 11.8,1,1, 11.955, 10242.162, 564.774, 52850.224 24/05/24,04:04:27,09,08,1, 11.8,1,1, 11.955, 10242.087, 564.854, 52849.524 24/05/24,04:04:27,10,08,1, 11.8,1,1, 11.955, 10241.360, 564.170, 52849.254 24/05/24,04:04:27,11,08,1, 11.8,1,1, 11.955, 10241.971, 564.983, 52849.857 24/05/24,04:04:27,12,08,1, 11.8,1,1, 11.955, 10241.376, 564.501, 52848.891 24/05/24,04:04:27,13,08,1, 11.8,1,1, 11.955, 10241.543, 564.515, 52849.764 24/05/24,04:04:27,14,08,1, 11.8,1,1, 11.955, 10242.253, 565.210, 52850.073 24/05/24,04:04:27,15,08,1, 11.8,1,1, 11.955, 10241.679, 564.390, 52849.414 24/05/24,04:04:27,16,08,1, 11.8,1,1, 11.955, 10242.167, 564.786, 52850.298 24/05/24,04:04:27,17,08,1, 11.8,1,1, 11.955, 10242.030, 564.837, 52849.455 24/05/24,04:04:27,18,08,1, 11.8,1,1, 11.955, 10241.357, 564.183, 52849.191 24/05/24,04:04:27,19,08,1, 11.8,1,1, 11.955, 10241.946, 565.007, 52849.839 24/05/24,04:04:28,00,08,1, 11.9,1,1, 11.955, 10241.940, 565.007, 52849.839 24/05/24,04:04:28,01,08,1, 11.9,1,1, 11.955, 10241.679, 564.516, 52848.482 24/05/24,04:04:28,02,08,1, 11.9,1,1, 11.955, 10240.829, 564.321, 52849.331 24/05/24,04:04:28,03,08,1, 11.9,1,1, 11.955, 10242.399, 565.147, 52850.504 24/05/24,04:04:28,04,08,1, 11.9,1,1, 11.955, 10241.023, 564.373, 52848.100 24/05/24,04:04:28,05,08,1, 11.9,1,1, 11.955, 10241.764, 564.795, 52850.740 24/05/24,04:04:28,06,08,1, 11.9,1,1, 11.955, 10242.676, 565.096, 52849.944 24/05/24,04:04:28,07,08,1, 11.9,1,1, 11.955, 10240.927, 564.219, 52848.857 24/05/24,04:04:28,08,08,1, 11.9,1,1, 11.955, 10242.368, 564.982, 52851.043 24/05/24,04:04:28,09,08,1, 11.9,1,1, 11.955, 10241.664, 564.569, 52848.325 24/05/24,04:04:28,10,08,1, 11.9,1,1, 11.955, 10240.798, 564.324, 52849.405 24/05/24,04:04:28,11,08,1, 11.9,1,1, 11.955, 10242.448, 565.205, 52850.543 24/05/24,04:04:28,12,08,1, 11.9,1,1, 11.955, 10241.036, 564.450, 52848.251 24/05/24,04:04:28,13,08,1, 11.9,1,1, 11.955, 10241.764, 564.841, 52850.912 24/05/24,04:04:28,14,08,1, 11.9,1,1, 11.955, 10242.534, 565.042, 52849.745 24/05/24,04:04:28,15,08,1, 11.9,1,1, 11.955, 10241.009, 564.160, 52848.721 24/05/24,04:04:28,16,08,1, 11.9,1,1, 11.955, 10242.344, 564.988, 52851.014 24/05/24,04:04:28,17,08,1, 11.9,1,1, 11.955, 10241.551, 564.559, 52848.246 24/05/24,04:04:28,18,08,1, 11.9,1,1, 11.955, 10240.782, 564.306, 52849.403 24/05/24,04:04:28,19,08,1, 11.9,1,1, 11.955, 10242.408, 565.216, 52850.411 24/05/24,04:04:29,00,08,1, 12.0,1,1, 11.958, 10242.407, 565.216, 52850.411 24/05/24,04:04:29,01,08,1, 12.0,1,1, 11.958, 10241.176, 564.599, 52848.149 24/05/24,04:04:29,02,08,1, 12.0,1,1, 11.958, 10240.959, 564.605, 52850.020 24/05/24,04:04:29,03,08,1, 12.0,1,1, 11.958, 10242.453, 565.380, 52850.455 24/05/24,04:04:29,04,08,1, 12.0,1,1, 11.958, 10240.948, 564.474, 52848.483 24/05/24,04:04:29,05,08,1, 12.0,1,1, 11.958, 10242.121, 565.035, 52851.110 24/05/24,04:04:29,06,08,1, 12.0,1,1, 11.958, 10242.286, 565.002, 52849.427 24/05/24,04:04:29,07,08,1, 12.0,1,1, 11.958, 10240.780, 564.305, 52849.112 24/05/24,04:04:29,08,08,1, 12.0,1,1, 11.958, 10242.221, 565.179, 52850.722 24/05/24,04:04:29,09,08,1, 12.0,1,1, 11.958, 10241.120, 564.619, 52848.121 24/05/24,04:04:29,10,08,1, 12.0,1,1, 11.958, 10240.989, 564.680, 52849.990 24/05/24,04:04:29,11,08,1, 12.0,1,1, 11.958, 10242.411, 565.364, 52850.363 24/05/24,04:04:29,12,08,1, 12.0,1,1, 11.958, 10240.956, 564.444, 52848.562 24/05/24,04:04:29,13,08,1, 12.0,1,1, 11.958, 10242.074, 565.039, 52851.256 24/05/24,04:04:29,14,08,1, 12.0,1,1, 11.958, 10242.223, 564.955, 52849.312 24/05/24,04:04:29,15,08,1, 12.0,1,1, 11.958, 10240.800, 564.353, 52849.189 24/05/24,04:04:29,16,08,1, 12.0,1,1, 11.958, 10242.185, 565.217, 52850.883 24/05/24,04:04:29,17,08,1, 12.0,1,1, 11.958, 10241.094, 564.627, 52848.252 24/05/24,04:04:29,18,08,1, 12.0,1,1, 11.958, 10240.967, 564.690, 52850.135 24/05/24,04:04:29,19,08,1, 12.0,1,1, 11.958, 10242.466, 565.358, 52850.271 24/05/24,04:04:30,00,08,1, 11.9,1,1, 11.959, 10242.466, 565.358, 52850.271 24/05/24,04:04:30,01,08,1, 11.9,1,1, 11.959, 10241.004, 564.654, 52848.239 24/05/24,04:04:30,02,08,1, 11.9,1,1, 11.959, 10241.407, 564.960, 52850.780 24/05/24,04:04:30,03,08,1, 11.9,1,1, 11.959, 10242.534, 565.416, 52850.390 24/05/24,04:04:30,04,08,1, 11.9,1,1, 11.959, 10240.995, 564.481, 52848.886 24/05/24,04:04:30,05,08,1, 11.9,1,1, 11.959, 10242.287, 565.169, 52851.348 24/05/24,04:04:30,06,08,1, 11.9,1,1, 11.959, 10241.849, 564.909, 52848.809 24/05/24,04:04:30,07,08,1, 11.9,1,1, 11.959, 10240.708, 564.412, 52849.245 24/05/24,04:04:30,08,08,1, 11.9,1,1, 11.959, 10242.272, 565.360, 52850.742 24/05/24,04:04:30,09,08,1, 11.9,1,1, 11.959, 10241.009, 564.675, 52848.248 24/05/24,04:04:30,10,08,1, 11.9,1,1, 11.959, 10241.448, 565.001, 52850.736 24/05/24,04:04:30,11,08,1, 11.9,1,1, 11.959, 10242.549, 565.379, 52850.203 24/05/24,04:04:30,12,08,1, 11.9,1,1, 11.959, 10241.039, 564.474, 52848.982 24/05/24,04:04:30,13,08,1, 11.9,1,1, 11.959, 10242.339, 565.193, 52851.369 24/05/24,04:04:30,14,08,1, 11.9,1,1, 11.959, 10241.860, 564.892, 52848.837 24/05/24,04:04:30,15,08,1, 11.9,1,1, 11.959, 10240.725, 564.475, 52849.288 24/05/24,04:04:30,16,08,1, 11.9,1,1, 11.959, 10242.288, 565.392, 52850.613 24/05/24,04:04:30,17,08,1, 11.9,1,1, 11.959, 10241.013, 564.654, 52848.290 24/05/24,04:04:30,18,08,1, 11.9,1,1, 11.959, 10241.446, 565.012, 52850.853 24/05/24,04:04:30,19,08,1, 11.9,1,1, 11.959, 10242.542, 565.363, 52850.268 24/05/24,04:04:31,00,08,1, 12.0,1,1, 11.956, 10242.541, 565.363, 52850.268 24/05/24,04:04:31,01,08,1, 12.0,1,1, 11.956, 10241.407, 564.759, 52849.419 24/05/24,04:04:31,02,08,1, 12.0,1,1, 11.956, 10241.908, 564.991, 52850.403 24/05/24,04:04:31,03,08,1, 12.0,1,1, 11.956, 10242.274, 565.323, 52850.148 24/05/24,04:04:31,04,08,1, 12.0,1,1, 11.956, 10241.509, 564.498, 52849.675 24/05/24,04:04:31,05,08,1, 12.0,1,1, 11.956, 10242.067, 565.143, 52850.273 24/05/24,04:04:31,06,08,1, 12.0,1,1, 11.956, 10241.569, 564.922, 52849.270 24/05/24,04:04:31,07,08,1, 12.0,1,1, 11.956, 10241.303, 564.589, 52849.583 24/05/24,04:04:31,08,08,1, 12.0,1,1, 11.956, 10241.900, 565.399, 52850.072 24/05/24,04:04:31,09,08,1, 12.0,1,1, 11.956, 10241.397, 564.748, 52849.462 24/05/24,04:04:31,10,08,1, 12.0,1,1, 11.956, 10241.939, 564.990, 52850.391 24/05/24,04:04:31,11,08,1, 12.0,1,1, 11.956, 10242.268, 565.331, 52850.139 24/05/24,04:04:31,12,08,1, 12.0,1,1, 11.956, 10241.552, 564.467, 52849.587 24/05/24,04:04:31,13,08,1, 12.0,1,1, 11.956, 10242.089, 565.188, 52850.189 24/05/24,04:04:31,14,08,1, 12.0,1,1, 11.956, 10241.607, 564.891, 52849.282 24/05/24,04:04:31,15,08,1, 12.0,1,1, 11.956, 10241.256, 564.591, 52849.622 24/05/24,04:04:31,16,08,1, 12.0,1,1, 11.956, 10242.030, 565.388, 52850.063 24/05/24,04:04:31,17,08,1, 12.0,1,1, 11.956, 10241.474, 564.759, 52849.484 24/05/24,04:04:31,18,08,1, 12.0,1,1, 11.956, 10241.999, 564.996, 52850.475 24/05/24,04:04:31,19,08,1, 12.0,1,1, 11.956, 10242.237, 565.309, 52850.155 24/05/24,04:04:32,00,08,1, 12.0,1,1, 11.957, 10242.232, 565.309, 52850.155 24/05/24,04:04:32,01,08,1, 12.0,1,1, 11.957, 10241.660, 564.676, 52849.539 24/05/24,04:04:32,02,08,1, 12.0,1,1, 11.957, 10242.217, 565.039, 52850.543 24/05/24,04:04:32,03,08,1, 12.0,1,1, 11.957, 10242.301, 565.142, 52849.724 24/05/24,04:04:32,04,08,1, 12.0,1,1, 11.957, 10241.536, 564.378, 52849.386 24/05/24,04:04:32,05,08,1, 12.0,1,1, 11.957, 10242.122, 565.167, 52850.118 24/05/24,04:04:32,06,08,1, 12.0,1,1, 11.957, 10241.511, 564.865, 52849.182 24/05/24,04:04:32,07,08,1, 12.0,1,1, 11.957, 10241.578, 564.735, 52849.779 24/05/24,04:04:32,08,08,1, 12.0,1,1, 11.957, 10242.266, 565.444, 52850.114 24/05/24,04:04:32,09,08,1, 12.0,1,1, 11.957, 10241.716, 564.678, 52849.565 24/05/24,04:04:32,10,08,1, 12.0,1,1, 11.957, 10242.297, 565.031, 52850.506 24/05/24,04:04:32,11,08,1, 12.0,1,1, 11.957, 10242.252, 565.119, 52849.809 24/05/24,04:04:32,12,08,1, 12.0,1,1, 11.957, 10241.555, 564.389, 52849.472 24/05/24,04:04:32,13,08,1, 12.0,1,1, 11.957, 10242.110, 565.205, 52850.117 24/05/24,04:04:32,14,08,1, 12.0,1,1, 11.957, 10241.497, 564.808, 52849.216 24/05/24,04:04:32,15,08,1, 12.0,1,1, 11.957, 10241.564, 564.703, 52849.816 24/05/24,04:04:32,16,08,1, 12.0,1,1, 11.957, 10242.315, 565.493, 52850.197 24/05/24,04:04:32,17,08,1, 12.0,1,1, 11.957, 10241.734, 564.713, 52849.581 24/05/24,04:04:32,18,08,1, 12.0,1,1, 11.957, 10242.279, 565.034, 52850.555 24/05/24,04:04:32,19,08,1, 12.0,1,1, 11.957, 10242.280, 565.119, 52849.743 24/05/24,04:04:33,00,08,1, 12.0,1,1, 11.954, 10242.274, 565.119, 52849.743 24/05/24,04:04:33,01,08,1, 12.0,1,1, 11.954, 10241.909, 564.530, 52849.539 24/05/24,04:04:33,02,08,1, 12.0,1,1, 11.954, 10242.444, 565.045, 52850.418 24/05/24,04:04:33,03,08,1, 12.0,1,1, 11.954, 10242.241, 564.996, 52849.530 24/05/24,04:04:33,04,08,1, 12.0,1,1, 11.954, 10241.562, 564.382, 52849.271 24/05/24,04:04:33,05,08,1, 12.0,1,1, 11.954, 10242.267, 565.275, 52850.049 24/05/24,04:04:33,06,08,1, 12.0,1,1, 11.954, 10241.681, 564.751, 52849.153 24/05/24,04:04:33,07,08,1, 12.0,1,1, 11.954, 10241.939, 564.773, 52850.044 24/05/24,04:04:33,08,08,1, 12.0,1,1, 11.954, 10242.583, 565.389, 52850.181 24/05/24,04:04:33,09,08,1, 12.0,1,1, 11.954, 10241.884, 564.523, 52849.653 24/05/24,04:04:33,10,08,1, 12.0,1,1, 11.954, 10242.521, 564.999, 52850.437 24/05/24,04:04:33,11,08,1, 12.0,1,1, 11.954, 10242.217, 564.940, 52849.406 24/05/24,04:04:33,12,08,1, 12.0,1,1, 11.954, 10241.608, 564.371, 52849.218 24/05/24,04:04:33,13,08,1, 12.0,1,1, 11.954, 10242.326, 565.268, 52850.049 24/05/24,04:04:33,14,08,1, 12.0,1,1, 11.954, 10241.710, 564.752, 52849.158 24/05/24,04:04:33,15,08,1, 12.0,1,1, 11.954, 10242.003, 564.804, 52850.032 24/05/24,04:04:33,16,08,1, 12.0,1,1, 11.954, 10242.611, 565.315, 52850.187 24/05/24,04:04:33,17,08,1, 12.0,1,1, 11.954, 10241.913, 564.469, 52849.535 24/05/24,04:04:33,18,08,1, 12.0,1,1, 11.954, 10242.492, 564.959, 52850.239 24/05/24,04:04:33,19,08,1, 12.0,1,1, 11.954, 10242.238, 564.907, 52849.472 24/05/24,04:04:34,00,08,1, 11.9,1,1, 11.959, 10242.232, 564.907, 52849.472 24/05/24,04:04:34,01,08,1, 11.9,1,1, 11.959, 10242.070, 564.273, 52849.385 24/05/24,04:04:34,02,08,1, 11.9,1,1, 11.959, 10242.599, 564.890, 52850.142 24/05/24,04:04:34,03,08,1, 11.9,1,1, 11.959, 10242.165, 564.712, 52849.132 24/05/24,04:04:34,04,08,1, 11.9,1,1, 11.959, 10241.740, 564.313, 52849.282 24/05/24,04:04:34,05,08,1, 11.9,1,1, 11.959, 10242.465, 565.167, 52849.842 24/05/24,04:04:34,06,08,1, 11.9,1,1, 11.959, 10241.909, 564.590, 52849.189 24/05/24,04:04:34,07,08,1, 11.9,1,1, 11.959, 10242.380, 564.730, 52850.185 24/05/24,04:04:34,08,08,1, 11.9,1,1, 11.959, 10242.829, 565.205, 52850.093 24/05/24,04:04:34,09,08,1, 11.9,1,1, 11.959, 10242.081, 564.272, 52849.442 24/05/24,04:04:34,10,08,1, 11.9,1,1, 11.959, 10242.595, 564.834, 52850.130 24/05/24,04:04:34,11,08,1, 11.9,1,1, 11.959, 10242.132, 564.671, 52848.966 24/05/24,04:04:34,12,08,1, 11.9,1,1, 11.959, 10241.781, 564.297, 52849.204 24/05/24,04:04:34,13,08,1, 11.9,1,1, 11.959, 10242.504, 565.093, 52849.841 24/05/24,04:04:34,14,08,1, 11.9,1,1, 11.959, 10241.921, 564.509, 52849.207 24/05/24,04:04:34,15,08,1, 11.9,1,1, 11.959, 10242.357, 564.684, 52850.096 24/05/24,04:04:34,16,08,1, 11.9,1,1, 11.959, 10242.889, 565.142, 52850.015 24/05/24,04:04:34,17,08,1, 11.9,1,1, 11.959, 10241.863, 564.262, 52849.613 24/05/24,04:04:34,18,08,1, 11.9,1,1, 11.959, 10242.725, 564.802, 52849.671 24/05/24,04:04:34,19,08,1, 11.9,1,1, 11.959, 10242.222, 564.617, 52849.030 24/05/24,04:04:35,00,08,1, 11.9,1,1, 11.954, 10242.215, 564.617, 52849.030 24/05/24,04:04:35,01,08,1, 11.9,1,1, 11.954, 10241.881, 564.138, 52849.449 24/05/24,04:04:35,02,08,1, 11.9,1,1, 11.954, 10242.832, 564.752, 52849.998 24/05/24,04:04:35,03,08,1, 11.9,1,1, 11.954, 10241.797, 564.415, 52848.323 24/05/24,04:04:35,04,08,1, 11.9,1,1, 11.954, 10241.905, 564.278, 52849.796 24/05/24,04:04:35,05,08,1, 11.9,1,1, 11.954, 10242.658, 564.995, 52849.416 24/05/24,04:04:35,06,08,1, 11.9,1,1, 11.954, 10241.740, 564.275, 52848.929 24/05/24,04:04:35,07,08,1, 11.9,1,1, 11.954, 10242.768, 564.650, 52850.494 24/05/24,04:04:35,08,08,1, 11.9,1,1, 11.954, 10242.640, 564.752, 52849.130 24/05/24,04:04:35,09,08,1, 11.9,1,1, 11.954, 10241.898, 564.049, 52849.386 24/05/24,04:04:35,10,08,1, 11.9,1,1, 11.954, 10242.838, 564.701, 52849.952 24/05/24,04:04:35,11,08,1, 11.9,1,1, 11.954, 10241.745, 564.393, 52848.373 24/05/24,04:04:35,12,08,1, 11.9,1,1, 11.954, 10241.873, 564.265, 52849.826 24/05/24,04:04:35,13,08,1, 11.9,1,1, 11.954, 10242.645, 564.920, 52849.369 24/05/24,04:04:35,14,08,1, 11.9,1,1, 11.954, 10241.733, 564.245, 52848.923 24/05/24,04:04:35,15,08,1, 11.9,1,1, 11.954, 10242.785, 564.623, 52850.482 24/05/24,04:04:35,16,08,1, 11.9,1,1, 11.954, 10242.562, 564.693, 52849.090 24/05/24,04:04:35,17,08,1, 11.9,1,1, 11.954, 10241.891, 564.015, 52849.497 24/05/24,04:04:35,18,08,1, 11.9,1,1, 11.954, 10242.791, 564.665, 52849.857 24/05/24,04:04:35,19,08,1, 11.9,1,1, 11.954, 10241.765, 564.371, 52848.279 24/05/24,04:04:36,00,08,1, 11.9,1,1, 11.957, 10241.765, 564.371, 52848.279 24/05/24,04:04:36,01,08,1, 11.9,1,1, 11.957, 10241.658, 563.709, 52849.084 24/05/24,04:04:36,02,08,1, 11.9,1,1, 11.957, 10242.579, 564.388, 52849.592 24/05/24,04:04:36,03,08,1, 11.9,1,1, 11.957, 10241.518, 564.009, 52848.129 24/05/24,04:04:36,04,08,1, 11.9,1,1, 11.957, 10241.873, 563.996, 52849.778 24/05/24,04:04:36,05,08,1, 11.9,1,1, 11.957, 10242.563, 564.654, 52849.280 24/05/24,04:04:36,06,08,1, 11.9,1,1, 11.957, 10241.575, 563.974, 52848.956 24/05/24,04:04:36,07,08,1, 11.9,1,1, 11.957, 10242.725, 564.309, 52850.372 24/05/24,04:04:36,08,08,1, 11.9,1,1, 11.957, 10242.317, 564.315, 52848.765 24/05/24,04:04:36,09,08,1, 11.9,1,1, 11.957, 10241.666, 563.699, 52849.147 24/05/24,04:04:36,10,08,1, 11.9,1,1, 11.957, 10242.553, 564.350, 52849.496 24/05/24,04:04:36,11,08,1, 11.9,1,1, 11.957, 10241.448, 563.938, 52848.171 24/05/24,04:04:36,12,08,1, 11.9,1,1, 11.957, 10241.818, 563.955, 52849.752 24/05/24,04:04:36,13,08,1, 11.9,1,1, 11.957, 10242.483, 564.580, 52849.183 24/05/24,04:04:36,14,08,1, 11.9,1,1, 11.957, 10241.644, 563.864, 52848.963 24/05/24,04:04:36,15,08,1, 11.9,1,1, 11.957, 10242.662, 564.277, 52850.326 24/05/24,04:04:36,16,08,1, 11.9,1,1, 11.957, 10242.289, 564.256, 52848.786 24/05/24,04:04:36,17,08,1, 11.9,1,1, 11.957, 10241.620, 563.625, 52849.244 24/05/24,04:04:36,18,08,1, 11.9,1,1, 11.957, 10242.485, 564.323, 52849.428 24/05/24,04:04:36,19,08,1, 11.9,1,1, 11.957, 10241.398, 563.900, 52848.123 24/05/24,04:04:37,00,08,1, 11.8,1,1, 11.955, 10241.398, 563.900, 52848.123 24/05/24,04:04:37,01,08,1, 11.8,1,1, 11.955, 10241.347, 563.310, 52849.072 24/05/24,04:04:37,02,08,1, 11.8,1,1, 11.955, 10242.277, 564.034, 52849.284 24/05/24,04:04:37,03,08,1, 11.8,1,1, 11.955, 10241.123, 563.605, 52848.019 24/05/24,04:04:37,04,08,1, 11.8,1,1, 11.955, 10241.669, 563.640, 52849.692 24/05/24,04:04:37,05,08,1, 11.8,1,1, 11.955, 10242.277, 564.188, 52848.955 24/05/24,04:04:37,06,08,1, 11.8,1,1, 11.955, 10241.358, 563.443, 52848.784 24/05/24,04:04:37,07,08,1, 11.8,1,1, 11.955, 10242.483, 563.906, 52850.160 24/05/24,04:04:37,08,08,1, 11.8,1,1, 11.955, 10241.886, 563.855, 52848.491 24/05/24,04:04:37,09,08,1, 11.8,1,1, 11.955, 10241.324, 563.283, 52849.053 24/05/24,04:04:37,10,08,1, 11.8,1,1, 11.955, 10242.205, 563.994, 52849.290 24/05/24,04:04:37,11,08,1, 11.8,1,1, 11.955, 10241.056, 563.554, 52848.008 24/05/24,04:04:37,12,08,1, 11.8,1,1, 11.955, 10241.611, 563.644, 52849.646 24/05/24,04:04:37,13,08,1, 11.8,1,1, 11.955, 10242.200, 564.115, 52848.964 24/05/24,04:04:37,14,08,1, 11.8,1,1, 11.955, 10241.337, 563.387, 52848.779 24/05/24,04:04:37,15,08,1, 11.8,1,1, 11.955, 10242.443, 563.838, 52850.179 24/05/24,04:04:37,16,08,1, 11.8,1,1, 11.955, 10241.790, 563.808, 52848.422 24/05/24,04:04:37,17,08,1, 11.8,1,1, 11.955, 10241.278, 563.230, 52849.055 24/05/24,04:04:37,18,08,1, 11.8,1,1, 11.955, 10242.164, 563.978, 52849.204 24/05/24,04:04:37,19,08,1, 11.8,1,1, 11.955, 10241.091, 563.525, 52848.077 24/05/24,04:04:38,00,08,1, 11.9,1,1, 11.957, 10241.089, 563.525, 52848.077 24/05/24,04:04:38,01,08,1, 11.9,1,1, 11.957, 10241.021, 563.143, 52849.114 24/05/24,04:04:38,02,08,1, 11.9,1,1, 11.957, 10241.935, 563.894, 52849.126 24/05/24,04:04:38,03,08,1, 11.9,1,1, 11.957, 10240.832, 563.424, 52848.032 24/05/24,04:04:38,04,08,1, 11.9,1,1, 11.957, 10241.534, 563.597, 52849.840 24/05/24,04:04:38,05,08,1, 11.9,1,1, 11.957, 10241.988, 564.023, 52848.946 24/05/24,04:04:38,06,08,1, 11.9,1,1, 11.957, 10241.117, 563.254, 52848.941 24/05/24,04:04:38,07,08,1, 11.9,1,1, 11.957, 10242.158, 563.720, 52850.105 24/05/24,04:04:38,08,08,1, 11.9,1,1, 11.957, 10241.444, 563.587, 52848.260 24/05/24,04:04:38,09,08,1, 11.9,1,1, 11.957, 10240.966, 563.117, 52849.065 24/05/24,04:04:38,10,08,1, 11.9,1,1, 11.957, 10241.812, 563.848, 52849.220 24/05/24,04:04:38,11,08,1, 11.9,1,1, 11.957, 10240.771, 563.457, 52848.040 24/05/24,04:04:38,12,08,1, 11.9,1,1, 11.957, 10241.490, 563.562, 52849.855 24/05/24,04:04:38,13,08,1, 11.9,1,1, 11.957, 10241.938, 564.008, 52849.043 24/05/24,04:04:38,14,08,1, 11.9,1,1, 11.957, 10241.046, 563.300, 52848.981 24/05/24,04:04:38,15,08,1, 11.9,1,1, 11.957, 10242.190, 563.768, 52849.970 24/05/24,04:04:38,16,08,1, 11.9,1,1, 11.957, 10241.395, 563.591, 52848.293 24/05/24,04:04:38,17,08,1, 11.9,1,1, 11.957, 10240.931, 563.143, 52849.107 24/05/24,04:04:38,18,08,1, 11.9,1,1, 11.957, 10241.764, 563.905, 52849.219 24/05/24,04:04:38,19,08,1, 11.9,1,1, 11.957, 10240.735, 563.384, 52848.163 24/05/24,04:04:39,00,08,1, 12.0,1,1, 11.954, 10240.730, 563.384, 52848.163 24/05/24,04:04:39,01,08,1, 12.0,1,1, 11.954, 10241.052, 563.308, 52849.733 24/05/24,04:04:39,02,08,1, 12.0,1,1, 11.954, 10241.524, 563.905, 52848.640 24/05/24,04:04:39,03,08,1, 12.0,1,1, 11.954, 10240.410, 563.524, 52848.511 24/05/24,04:04:39,04,08,1, 12.0,1,1, 11.954, 10241.653, 563.668, 52850.262 24/05/24,04:04:39,05,08,1, 12.0,1,1, 11.954, 10241.438, 563.957, 52848.526 24/05/24,04:04:39,06,08,1, 12.0,1,1, 11.954, 10241.011, 563.422, 52849.702 24/05/24,04:04:39,07,08,1, 12.0,1,1, 11.954, 10242.080, 563.765, 52849.756 24/05/24,04:04:39,08,08,1, 12.0,1,1, 11.954, 10240.801, 563.627, 52848.001 24/05/24,04:04:39,09,08,1, 12.0,1,1, 11.954, 10241.070, 563.306, 52849.769 24/05/24,04:04:39,10,08,1, 12.0,1,1, 11.954, 10241.501, 563.932, 52848.857 24/05/24,04:04:39,11,08,1, 12.0,1,1, 11.954, 10240.354, 563.512, 52848.584 24/05/24,04:04:39,12,08,1, 12.0,1,1, 11.954, 10241.650, 563.671, 52850.260 24/05/24,04:04:39,13,08,1, 12.0,1,1, 11.954, 10241.457, 563.975, 52848.641 24/05/24,04:04:39,14,08,1, 12.0,1,1, 11.954, 10240.979, 563.416, 52849.709 24/05/24,04:04:39,15,08,1, 12.0,1,1, 11.954, 10242.043, 563.803, 52849.899 24/05/24,04:04:39,16,08,1, 12.0,1,1, 11.954, 10240.820, 563.659, 52848.155 24/05/24,04:04:39,17,08,1, 12.0,1,1, 11.954, 10241.033, 563.319, 52849.834 24/05/24,04:04:39,18,08,1, 12.0,1,1, 11.954, 10241.461, 563.904, 52848.695 24/05/24,04:04:39,19,08,1, 12.0,1,1, 11.954, 10240.392, 563.567, 52848.688 24/05/24,04:04:40,00,08,1, 11.9,1,1, 11.957, 10240.388, 563.567, 52848.688 24/05/24,04:04:40,01,08,1, 11.9,1,1, 11.957, 10240.598, 563.505, 52849.553 24/05/24,04:04:40,02,08,1, 11.9,1,1, 11.957, 10241.452, 564.243, 52849.480 24/05/24,04:04:40,03,08,1, 11.9,1,1, 11.957, 10240.388, 563.689, 52848.511 24/05/24,04:04:40,04,08,1, 11.9,1,1, 11.957, 10241.223, 563.910, 52850.325 24/05/24,04:04:40,05,08,1, 11.9,1,1, 11.957, 10241.510, 564.220, 52849.335 24/05/24,04:04:40,06,08,1, 11.9,1,1, 11.957, 10240.682, 563.508, 52849.435 24/05/24,04:04:40,07,08,1, 11.9,1,1, 11.957, 10241.683, 564.024, 52850.310 24/05/24,04:04:40,08,08,1, 11.9,1,1, 11.957, 10240.852, 563.823, 52848.442 24/05/24,04:04:40,09,08,1, 11.9,1,1, 11.957, 10240.601, 563.503, 52849.573 24/05/24,04:04:40,10,08,1, 11.9,1,1, 11.957, 10241.380, 564.232, 52849.428 24/05/24,04:04:40,11,08,1, 11.9,1,1, 11.957, 10240.364, 563.731, 52848.600 24/05/24,04:04:40,12,08,1, 11.9,1,1, 11.957, 10241.233, 563.936, 52850.410 24/05/24,04:04:40,13,08,1, 11.9,1,1, 11.957, 10241.504, 564.272, 52849.283 24/05/24,04:04:40,14,08,1, 11.9,1,1, 11.957, 10240.695, 563.506, 52849.379 24/05/24,04:04:40,15,08,1, 11.9,1,1, 11.957, 10241.706, 564.086, 52850.293 24/05/24,04:04:40,16,08,1, 11.9,1,1, 11.957, 10240.822, 563.877, 52848.511 24/05/24,04:04:40,17,08,1, 11.9,1,1, 11.957, 10240.574, 563.538, 52849.584 24/05/24,04:04:40,18,08,1, 11.9,1,1, 11.957, 10241.422, 564.333, 52849.583 24/05/24,04:04:40,19,08,1, 11.9,1,1, 11.957, 10240.354, 563.821, 52848.690 24/05/24,04:04:41,00,08,1, 11.9,1,1, 11.953, 10240.346, 563.821, 52848.690 24/05/24,04:04:41,01,08,1, 11.9,1,1, 11.953, 10240.454, 563.862, 52849.833 24/05/24,04:04:41,02,08,1, 11.9,1,1, 11.953, 10241.394, 564.604, 52849.776 24/05/24,04:04:41,03,08,1, 11.9,1,1, 11.953, 10240.266, 564.088, 52848.880 24/05/24,04:04:41,04,08,1, 11.9,1,1, 11.953, 10241.255, 564.360, 52850.591 24/05/24,04:04:41,05,08,1, 11.9,1,1, 11.953, 10241.461, 564.639, 52849.656 24/05/24,04:04:41,06,08,1, 11.9,1,1, 11.953, 10240.574, 563.913, 52849.725 24/05/24,04:04:41,07,08,1, 11.9,1,1, 11.953, 10241.637, 564.428, 52850.552 24/05/24,04:04:41,08,08,1, 11.9,1,1, 11.953, 10240.723, 564.224, 52848.748 24/05/24,04:04:41,09,08,1, 11.9,1,1, 11.953, 10240.503, 563.896, 52849.851 24/05/24,04:04:41,10,08,1, 11.9,1,1, 11.953, 10241.296, 564.668, 52849.864 24/05/24,04:04:41,11,08,1, 11.9,1,1, 11.953, 10240.286, 564.151, 52848.892 24/05/24,04:04:41,12,08,1, 11.9,1,1, 11.953, 10241.251, 564.376, 52850.781 24/05/24,04:04:41,13,08,1, 11.9,1,1, 11.953, 10241.446, 564.696, 52849.694 24/05/24,04:04:41,14,08,1, 11.9,1,1, 11.953, 10240.586, 563.936, 52849.685 24/05/24,04:04:41,15,08,1, 11.9,1,1, 11.953, 10241.648, 564.472, 52850.497 24/05/24,04:04:41,16,08,1, 11.9,1,1, 11.953, 10240.691, 564.307, 52848.752 24/05/24,04:04:41,17,08,1, 11.9,1,1, 11.953, 10240.558, 563.856, 52849.292 24/05/24,04:04:41,18,08,1, 11.9,1,1, 11.953, 10241.167, 564.739, 52850.002 24/05/24,04:04:41,19,08,1, 11.9,1,1, 11.953, 10240.612, 564.200, 52849.281 24/05/24,04:04:42,00,08,1, 11.9,1,1, 11.956, 10240.605, 564.200, 52849.281 24/05/24,04:04:42,01,08,1, 11.9,1,1, 11.956, 10240.484, 564.118, 52849.515 24/05/24,04:04:42,02,08,1, 11.9,1,1, 11.956, 10241.221, 565.009, 52850.066 24/05/24,04:04:42,03,08,1, 11.9,1,1, 11.956, 10240.726, 564.403, 52849.442 24/05/24,04:04:42,04,08,1, 11.9,1,1, 11.956, 10241.101, 564.547, 52850.486 24/05/24,04:04:42,05,08,1, 11.9,1,1, 11.956, 10241.517, 565.047, 52850.295 24/05/24,04:04:42,06,08,1, 11.9,1,1, 11.956, 10240.851, 564.165, 52849.765 24/05/24,04:04:42,07,08,1, 11.9,1,1, 11.956, 10241.399, 564.758, 52850.427 24/05/24,04:04:42,08,08,1, 11.9,1,1, 11.956, 10240.984, 564.589, 52849.361 24/05/24,04:04:42,09,08,1, 11.9,1,1, 11.956, 10240.558, 564.161, 52849.622 24/05/24,04:04:42,10,08,1, 11.9,1,1, 11.956, 10241.255, 564.991, 52850.172 24/05/24,04:04:42,11,08,1, 11.9,1,1, 11.956, 10240.711, 564.433, 52849.536 24/05/24,04:04:42,12,08,1, 11.9,1,1, 11.956, 10241.118, 564.538, 52850.444 24/05/24,04:04:42,13,08,1, 11.9,1,1, 11.956, 10241.623, 565.031, 52850.284 24/05/24,04:04:42,14,08,1, 11.9,1,1, 11.956, 10240.909, 564.225, 52849.789 24/05/24,04:04:42,15,08,1, 11.9,1,1, 11.956, 10241.416, 564.806, 52850.559 24/05/24,04:04:42,16,08,1, 11.9,1,1, 11.956, 10241.021, 564.601, 52849.542 24/05/24,04:04:42,17,08,1, 11.9,1,1, 11.956, 10240.565, 564.193, 52849.682 24/05/24,04:04:42,18,08,1, 11.9,1,1, 11.956, 10241.287, 564.990, 52850.147 24/05/24,04:04:42,19,08,1, 11.9,1,1, 11.956, 10240.706, 564.434, 52849.416 24/05/24,04:04:43,00,08,1, 11.9,1,1, 11.954, 10240.705, 564.434, 52849.416 24/05/24,04:04:43,01,08,1, 11.9,1,1, 11.954, 10241.145, 564.250, 52850.583 24/05/24,04:04:43,02,08,1, 11.9,1,1, 11.954, 10241.042, 564.858, 52849.284 24/05/24,04:04:43,03,08,1, 11.9,1,1, 11.954, 10240.647, 564.507, 52850.240 24/05/24,04:04:43,04,08,1, 11.9,1,1, 11.954, 10241.707, 564.508, 52850.820 24/05/24,04:04:43,05,08,1, 11.9,1,1, 11.954, 10241.182, 564.900, 52849.691 24/05/24,04:04:43,06,08,1, 11.9,1,1, 11.954, 10241.152, 564.270, 52850.900 24/05/24,04:04:43,07,08,1, 11.9,1,1, 11.954, 10241.611, 564.587, 52850.059 24/05/24,04:04:43,08,08,1, 11.9,1,1, 11.954, 10240.574, 564.561, 52849.507 24/05/24,04:04:43,09,08,1, 11.9,1,1, 11.954, 10241.055, 564.212, 52850.575 24/05/24,04:04:43,10,08,1, 11.9,1,1, 11.954, 10241.104, 564.826, 52849.350 24/05/24,04:04:43,11,08,1, 11.9,1,1, 11.954, 10240.618, 564.515, 52850.173 24/05/24,04:04:43,12,08,1, 11.9,1,1, 11.954, 10241.677, 564.516, 52850.745 24/05/24,04:04:43,13,08,1, 11.9,1,1, 11.954, 10241.180, 564.879, 52849.714 24/05/24,04:04:43,14,08,1, 11.9,1,1, 11.954, 10241.137, 564.181, 52850.836 24/05/24,04:04:43,15,08,1, 11.9,1,1, 11.954, 10241.629, 564.557, 52850.052 24/05/24,04:04:43,16,08,1, 11.9,1,1, 11.954, 10240.629, 564.524, 52849.416 24/05/24,04:04:43,17,08,1, 11.9,1,1, 11.954, 10241.091, 564.166, 52850.561 24/05/24,04:04:43,18,08,1, 11.9,1,1, 11.954, 10241.121, 564.816, 52849.359 24/05/24,04:04:43,19,08,1, 11.9,1,1, 11.954, 10240.653, 564.443, 52850.216 24/05/24,04:04:44,00,08,1, 11.8,1,1, 11.958, 10240.647, 564.443, 52850.216 24/05/24,04:04:44,01,08,1, 11.8,1,1, 11.958, 10241.080, 563.949, 52850.572 24/05/24,04:04:44,02,08,1, 11.8,1,1, 11.958, 10241.088, 564.587, 52849.384 24/05/24,04:04:44,03,08,1, 11.8,1,1, 11.958, 10240.594, 564.252, 52850.307 24/05/24,04:04:44,04,08,1, 11.8,1,1, 11.958, 10241.656, 564.261, 52850.872 24/05/24,04:04:44,05,08,1, 11.8,1,1, 11.958, 10241.097, 564.591, 52849.698 24/05/24,04:04:44,06,08,1, 11.8,1,1, 11.958, 10241.158, 563.955, 52850.937 24/05/24,04:04:44,07,08,1, 11.8,1,1, 11.958, 10241.654, 564.276, 52850.063 24/05/24,04:04:44,08,08,1, 11.8,1,1, 11.958, 10240.591, 564.234, 52849.553 24/05/24,04:04:44,09,08,1, 11.8,1,1, 11.958, 10241.048, 563.894, 52850.570 24/05/24,04:04:44,10,08,1, 11.8,1,1, 11.958, 10241.108, 564.528, 52849.481 24/05/24,04:04:44,11,08,1, 11.8,1,1, 11.958, 10240.524, 564.205, 52850.257 24/05/24,04:04:44,12,08,1, 11.8,1,1, 11.958, 10241.618, 564.242, 52850.812 24/05/24,04:04:44,13,08,1, 11.8,1,1, 11.958, 10241.196, 564.580, 52849.719 24/05/24,04:04:44,14,08,1, 11.8,1,1, 11.958, 10241.104, 563.967, 52850.849 24/05/24,04:04:44,15,08,1, 11.8,1,1, 11.958, 10241.653, 564.284, 52850.024 24/05/24,04:04:44,16,08,1, 11.8,1,1, 11.958, 10240.626, 564.249, 52849.531 24/05/24,04:04:44,17,08,1, 11.8,1,1, 11.958, 10241.033, 563.832, 52850.638 24/05/24,04:04:44,18,08,1, 11.8,1,1, 11.958, 10241.100, 564.528, 52849.409 24/05/24,04:04:44,19,08,1, 11.8,1,1, 11.958, 10240.529, 564.169, 52850.108 24/05/24,04:04:45,00,08,1, 11.9,1,1, 11.954, 10240.521, 564.169, 52850.108 24/05/24,04:04:45,01,08,1, 11.9,1,1, 11.954, 10241.026, 563.643, 52850.672 24/05/24,04:04:45,02,08,1, 11.9,1,1, 11.954, 10241.021, 564.185, 52849.482 24/05/24,04:04:45,03,08,1, 11.9,1,1, 11.954, 10240.431, 563.918, 52850.248 24/05/24,04:04:45,04,08,1, 11.9,1,1, 11.954, 10241.534, 563.995, 52850.908 24/05/24,04:04:45,05,08,1, 11.9,1,1, 11.954, 10241.087, 564.293, 52849.878 24/05/24,04:04:45,06,08,1, 11.9,1,1, 11.954, 10241.055, 563.714, 52851.059 24/05/24,04:04:45,07,08,1, 11.9,1,1, 11.954, 10241.590, 564.026, 52850.432 24/05/24,04:04:45,08,08,1, 11.9,1,1, 11.954, 10240.485, 563.990, 52849.650 24/05/24,04:04:45,09,08,1, 11.9,1,1, 11.954, 10241.018, 563.500, 52850.086 24/05/24,04:04:45,10,08,1, 11.9,1,1, 11.954, 10240.832, 564.228, 52849.639 24/05/24,04:04:45,11,08,1, 11.9,1,1, 11.954, 10240.742, 563.914, 52850.490 24/05/24,04:04:45,12,08,1, 11.9,1,1, 11.954, 10241.291, 563.828, 52850.386 24/05/24,04:04:45,13,08,1, 11.9,1,1, 11.954, 10241.163, 564.365, 52850.443 24/05/24,04:04:45,14,08,1, 11.9,1,1, 11.954, 10241.273, 563.671, 52850.965 24/05/24,04:04:45,15,08,1, 11.9,1,1, 11.954, 10241.306, 563.991, 52850.129 24/05/24,04:04:45,16,08,1, 11.9,1,1, 11.954, 10240.811, 564.037, 52850.207 24/05/24,04:04:45,17,08,1, 11.9,1,1, 11.954, 10240.969, 563.489, 52850.204 24/05/24,04:04:45,18,08,1, 11.9,1,1, 11.954, 10240.830, 564.241, 52849.738 24/05/24,04:04:45,19,08,1, 11.9,1,1, 11.954, 10240.812, 563.873, 52850.528 24/05/24,04:04:46,00,08,1, 11.9,1,1, 11.957, 10240.805, 563.873, 52850.528 24/05/24,04:04:46,01,08,1, 11.9,1,1, 11.957, 10240.972, 563.382, 52850.375 24/05/24,04:04:46,02,08,1, 11.9,1,1, 11.957, 10240.833, 564.087, 52849.811 24/05/24,04:04:46,03,08,1, 11.9,1,1, 11.957, 10240.745, 563.771, 52850.475 24/05/24,04:04:46,04,08,1, 11.9,1,1, 11.957, 10241.256, 563.676, 52850.436 24/05/24,04:04:46,05,08,1, 11.9,1,1, 11.957, 10241.125, 564.273, 52850.492 24/05/24,04:04:46,06,08,1, 11.9,1,1, 11.957, 10241.240, 563.599, 52851.000 24/05/24,04:04:46,07,08,1, 11.9,1,1, 11.957, 10241.334, 563.903, 52850.203 24/05/24,04:04:46,08,08,1, 11.9,1,1, 11.957, 10240.834, 563.909, 52850.275 24/05/24,04:04:46,09,08,1, 11.9,1,1, 11.957, 10240.901, 563.362, 52850.289 24/05/24,04:04:46,10,08,1, 11.9,1,1, 11.957, 10240.861, 564.094, 52849.867 24/05/24,04:04:46,11,08,1, 11.9,1,1, 11.957, 10240.685, 563.777, 52850.612 24/05/24,04:04:46,12,08,1, 11.9,1,1, 11.957, 10241.216, 563.663, 52850.498 24/05/24,04:04:46,13,08,1, 11.9,1,1, 11.957, 10241.095, 564.255, 52850.494 24/05/24,04:04:46,14,08,1, 11.9,1,1, 11.957, 10241.259, 563.546, 52851.055 24/05/24,04:04:46,15,08,1, 11.9,1,1, 11.957, 10241.336, 563.876, 52850.189 24/05/24,04:04:46,16,08,1, 11.9,1,1, 11.957, 10240.873, 563.943, 52850.341 24/05/24,04:04:46,17,08,1, 11.9,1,1, 11.957, 10240.968, 563.397, 52850.336 24/05/24,04:04:46,18,08,1, 11.9,1,1, 11.957, 10240.883, 564.100, 52849.881 24/05/24,04:04:46,19,08,1, 11.9,1,1, 11.957, 10240.773, 563.788, 52850.551 24/05/24,04:04:47,00,08,1, 11.9,1,1, 11.954, 10240.772, 563.788, 52850.551 24/05/24,04:04:47,01,08,1, 11.9,1,1, 11.954, 10241.140, 563.344, 52850.524 24/05/24,04:04:47,02,08,1, 11.9,1,1, 11.954, 10240.974, 564.020, 52849.877 24/05/24,04:04:47,03,08,1, 11.9,1,1, 11.954, 10240.818, 563.749, 52850.598 24/05/24,04:04:47,04,08,1, 11.9,1,1, 11.954, 10241.234, 563.613, 52850.495 24/05/24,04:04:47,05,08,1, 11.9,1,1, 11.954, 10241.209, 564.204, 52850.469 24/05/24,04:04:47,06,08,1, 11.9,1,1, 11.954, 10241.336, 563.548, 52851.093 24/05/24,04:04:47,07,08,1, 11.9,1,1, 11.954, 10241.508, 563.732, 52850.336 24/05/24,04:04:47,08,08,1, 11.9,1,1, 11.954, 10241.027, 563.902, 52850.422 24/05/24,04:04:47,09,08,1, 11.9,1,1, 11.954, 10241.139, 563.324, 52850.485 24/05/24,04:04:47,10,08,1, 11.9,1,1, 11.954, 10241.020, 563.995, 52849.920 24/05/24,04:04:47,11,08,1, 11.9,1,1, 11.954, 10240.814, 563.735, 52850.554 24/05/24,04:04:47,12,08,1, 11.9,1,1, 11.954, 10241.255, 563.614, 52850.504 24/05/24,04:04:47,13,08,1, 11.9,1,1, 11.954, 10241.195, 564.205, 52850.539 24/05/24,04:04:47,14,08,1, 11.9,1,1, 11.954, 10241.316, 563.476, 52851.118 24/05/24,04:04:47,15,08,1, 11.9,1,1, 11.954, 10241.490, 563.746, 52850.400 24/05/24,04:04:47,16,08,1, 11.9,1,1, 11.954, 10241.064, 563.877, 52850.349 24/05/24,04:04:47,17,08,1, 11.9,1,1, 11.954, 10241.162, 563.233, 52850.451 24/05/24,04:04:47,18,08,1, 11.9,1,1, 11.954, 10241.006, 563.966, 52849.968 24/05/24,04:04:47,19,08,1, 11.9,1,1, 11.954, 10240.812, 563.748, 52850.544 24/05/24,04:04:48,00,08,1, 11.9,1,1, 11.955, 10240.805, 563.748, 52850.544 24/05/24,04:04:48,01,08,1, 11.9,1,1, 11.955, 10241.309, 563.174, 52850.626 24/05/24,04:04:48,02,08,1, 11.9,1,1, 11.955, 10241.133, 563.868, 52849.851 24/05/24,04:04:48,03,08,1, 11.9,1,1, 11.955, 10240.846, 563.671, 52850.496 24/05/24,04:04:48,04,08,1, 11.9,1,1, 11.955, 10241.302, 563.442, 52850.491 24/05/24,04:04:48,05,08,1, 11.9,1,1, 11.955, 10241.235, 564.147, 52850.365 24/05/24,04:04:48,06,08,1, 11.9,1,1, 11.955, 10241.409, 563.494, 52851.118 24/05/24,04:04:48,07,08,1, 11.9,1,1, 11.955, 10241.661, 563.659, 52850.528 24/05/24,04:04:48,08,08,1, 11.9,1,1, 11.955, 10241.231, 563.870, 52850.513 24/05/24,04:04:48,09,08,1, 11.9,1,1, 11.955, 10241.266, 563.137, 52850.538 24/05/24,04:04:48,10,08,1, 11.9,1,1, 11.955, 10241.183, 563.806, 52849.989 24/05/24,04:04:48,11,08,1, 11.9,1,1, 11.955, 10240.872, 563.645, 52850.583 24/05/24,04:04:48,12,08,1, 11.9,1,1, 11.955, 10241.279, 563.450, 52850.501 24/05/24,04:04:48,13,08,1, 11.9,1,1, 11.955, 10241.252, 564.125, 52850.452 24/05/24,04:04:48,14,08,1, 11.9,1,1, 11.955, 10241.359, 563.516, 52851.203 24/05/24,04:04:48,15,08,1, 11.9,1,1, 11.955, 10241.667, 563.658, 52850.529 24/05/24,04:04:48,16,08,1, 11.9,1,1, 11.955, 10241.234, 563.780, 52850.454 24/05/24,04:04:48,17,08,1, 11.9,1,1, 11.955, 10241.302, 563.176, 52850.583 24/05/24,04:04:48,18,08,1, 11.9,1,1, 11.955, 10241.107, 563.723, 52849.836 24/05/24,04:04:48,19,08,1, 11.9,1,1, 11.955, 10240.850, 563.622, 52850.402 24/05/24,04:04:49,00,08,1, 11.9,1,1, 11.953, 10240.847, 563.622, 52850.402 24/05/24,04:04:49,01,08,1, 11.9,1,1, 11.953, 10241.387, 562.962, 52850.578 24/05/24,04:04:49,02,08,1, 11.9,1,1, 11.953, 10241.238, 563.569, 52850.012 24/05/24,04:04:49,03,08,1, 11.9,1,1, 11.953, 10240.939, 563.438, 52850.531 24/05/24,04:04:49,04,08,1, 11.9,1,1, 11.953, 10241.248, 563.119, 52850.336 24/05/24,04:04:49,05,08,1, 11.9,1,1, 11.953, 10241.281, 563.868, 52850.400 24/05/24,04:04:49,06,08,1, 11.9,1,1, 11.953, 10241.368, 563.267, 52851.084 24/05/24,04:04:49,07,08,1, 11.9,1,1, 11.953, 10241.682, 563.390, 52850.584 24/05/24,04:04:49,08,08,1, 11.9,1,1, 11.953, 10241.376, 563.659, 52850.632 24/05/24,04:04:49,09,08,1, 11.9,1,1, 11.953, 10241.372, 562.925, 52850.647 24/05/24,04:04:49,10,08,1, 11.9,1,1, 11.953, 10241.253, 563.504, 52850.027 24/05/24,04:04:49,11,08,1, 11.9,1,1, 11.953, 10240.941, 563.337, 52850.494 24/05/24,04:04:49,12,08,1, 11.9,1,1, 11.953, 10241.265, 563.086, 52850.357 24/05/24,04:04:49,13,08,1, 11.9,1,1, 11.953, 10241.246, 563.786, 52850.378 24/05/24,04:04:49,14,08,1, 11.9,1,1, 11.953, 10241.407, 563.198, 52851.000 24/05/24,04:04:49,15,08,1, 11.9,1,1, 11.953, 10241.732, 563.392, 52850.604 24/05/24,04:04:49,16,08,1, 11.9,1,1, 11.953, 10241.430, 563.626, 52850.598 24/05/24,04:04:49,17,08,1, 11.9,1,1, 11.953, 10241.396, 562.918, 52850.651 24/05/24,04:04:49,18,08,1, 11.9,1,1, 11.953, 10241.317, 563.443, 52849.984 24/05/24,04:04:49,19,08,1, 11.9,1,1, 11.953, 10240.971, 563.361, 52850.397 24/05/24,04:04:50,00,08,1, 11.9,1,1, 11.954, 10240.964, 563.361, 52850.397 24/05/24,04:04:50,01,08,1, 11.9,1,1, 11.954, 10241.299, 562.753, 52851.194 24/05/24,04:04:50,02,08,1, 11.9,1,1, 11.954, 10241.524, 563.189, 52850.249 24/05/24,04:04:50,03,08,1, 11.9,1,1, 11.954, 10240.658, 563.097, 52849.984 24/05/24,04:04:50,04,08,1, 11.9,1,1, 11.954, 10241.251, 562.812, 52850.977 24/05/24,04:04:50,05,08,1, 11.9,1,1, 11.954, 10241.190, 563.398, 52849.962 24/05/24,04:04:50,06,08,1, 11.9,1,1, 11.954, 10240.940, 562.952, 52850.913 24/05/24,04:04:50,07,08,1, 11.9,1,1, 11.954, 10241.959, 563.137, 52851.185 24/05/24,04:04:50,08,08,1, 11.9,1,1, 11.954, 10241.260, 563.331, 52850.105 24/05/24,04:04:50,09,08,1, 11.9,1,1, 11.954, 10241.301, 562.711, 52851.145 24/05/24,04:04:50,10,08,1, 11.9,1,1, 11.954, 10241.569, 563.221, 52850.290 24/05/24,04:04:50,11,08,1, 11.9,1,1, 11.954, 10240.645, 563.009, 52849.970 24/05/24,04:04:50,12,08,1, 11.9,1,1, 11.954, 10241.232, 562.779, 52851.011 24/05/24,04:04:50,13,08,1, 11.9,1,1, 11.954, 10241.234, 563.374, 52850.056 24/05/24,04:04:50,14,08,1, 11.9,1,1, 11.954, 10240.905, 562.941, 52851.044 24/05/24,04:04:50,15,08,1, 11.9,1,1, 11.954, 10241.846, 563.022, 52851.217 24/05/24,04:04:50,16,08,1, 11.9,1,1, 11.954, 10241.298, 563.320, 52850.259 24/05/24,04:04:50,17,08,1, 11.9,1,1, 11.954, 10241.255, 562.671, 52851.353 24/05/24,04:04:50,18,08,1, 11.9,1,1, 11.954, 10241.522, 563.148, 52850.316 24/05/24,04:04:50,19,08,1, 11.9,1,1, 11.954, 10240.618, 563.018, 52850.041 24/05/24,04:04:51,00,08,1, 11.9,1,1, 11.955, 10240.613, 563.018, 52850.041 24/05/24,04:04:51,01,08,1, 11.9,1,1, 11.955, 10241.104, 562.563, 52851.525 24/05/24,04:04:51,02,08,1, 11.9,1,1, 11.955, 10241.461, 562.992, 52850.516 24/05/24,04:04:51,03,08,1, 11.9,1,1, 11.955, 10240.525, 562.855, 52850.071 24/05/24,04:04:51,04,08,1, 11.9,1,1, 11.955, 10241.045, 562.578, 52851.122 24/05/24,04:04:51,05,08,1, 11.9,1,1, 11.955, 10241.027, 563.194, 52850.105 24/05/24,04:04:51,06,08,1, 11.9,1,1, 11.955, 10240.628, 562.796, 52850.861 24/05/24,04:04:51,07,08,1, 11.9,1,1, 11.955, 10241.601, 562.901, 52851.375 24/05/24,04:04:51,08,08,1, 11.9,1,1, 11.955, 10241.097, 563.192, 52850.338 24/05/24,04:04:51,09,08,1, 11.9,1,1, 11.955, 10241.084, 562.557, 52851.320 24/05/24,04:04:51,10,08,1, 11.9,1,1, 11.955, 10241.489, 562.972, 52850.545 24/05/24,04:04:51,11,08,1, 11.9,1,1, 11.955, 10240.516, 562.853, 52850.170 24/05/24,04:04:51,12,08,1, 11.9,1,1, 11.955, 10241.012, 562.544, 52851.197 24/05/24,04:04:51,13,08,1, 11.9,1,1, 11.955, 10240.977, 563.202, 52850.129 24/05/24,04:04:51,14,08,1, 11.9,1,1, 11.955, 10240.613, 562.778, 52850.912 24/05/24,04:04:51,15,08,1, 11.9,1,1, 11.955, 10241.588, 562.868, 52851.330 24/05/24,04:04:51,16,08,1, 11.9,1,1, 11.955, 10241.063, 563.157, 52850.310 24/05/24,04:04:51,17,08,1, 11.9,1,1, 11.955, 10241.051, 562.547, 52851.327 24/05/24,04:04:51,18,08,1, 11.9,1,1, 11.955, 10241.506, 562.920, 52850.596 24/05/24,04:04:51,19,08,1, 11.9,1,1, 11.955, 10240.439, 562.855, 52850.173 24/05/24,04:04:52,00,08,1, 11.9,1,1, 11.952, 10240.438, 562.855, 52850.173 24/05/24,04:04:52,01,08,1, 11.9,1,1, 11.952, 10240.860, 562.445, 52851.413 24/05/24,04:04:52,02,08,1, 11.9,1,1, 11.952, 10241.390, 562.791, 52850.807 24/05/24,04:04:52,03,08,1, 11.9,1,1, 11.952, 10240.298, 562.704, 52850.129 24/05/24,04:04:52,04,08,1, 11.9,1,1, 11.952, 10240.791, 562.371, 52851.121 24/05/24,04:04:52,05,08,1, 11.9,1,1, 11.952, 10240.801, 563.032, 52850.064 24/05/24,04:04:52,06,08,1, 11.9,1,1, 11.952, 10240.260, 562.637, 52850.842 24/05/24,04:04:52,07,08,1, 11.9,1,1, 11.952, 10241.293, 562.694, 52851.365 24/05/24,04:04:52,08,08,1, 11.9,1,1, 11.952, 10240.913, 562.986, 52850.449 24/05/24,04:04:52,09,08,1, 11.9,1,1, 11.952, 10240.810, 562.393, 52851.413 24/05/24,04:04:52,10,08,1, 11.9,1,1, 11.952, 10241.379, 562.767, 52850.759 24/05/24,04:04:52,11,08,1, 11.9,1,1, 11.952, 10240.373, 562.702, 52850.203 24/05/24,04:04:52,12,08,1, 11.9,1,1, 11.952, 10240.745, 562.377, 52851.242 24/05/24,04:04:52,13,08,1, 11.9,1,1, 11.952, 10240.784, 562.965, 52850.213 24/05/24,04:04:52,14,08,1, 11.9,1,1, 11.952, 10240.274, 562.628, 52850.841 24/05/24,04:04:52,15,08,1, 11.9,1,1, 11.952, 10241.263, 562.672, 52851.466 24/05/24,04:04:52,16,08,1, 11.9,1,1, 11.952, 10240.870, 563.019, 52850.405 24/05/24,04:04:52,17,08,1, 11.9,1,1, 11.952, 10240.794, 562.387, 52851.408 24/05/24,04:04:52,18,08,1, 11.9,1,1, 11.952, 10241.337, 562.751, 52850.760 24/05/24,04:04:52,19,08,1, 11.9,1,1, 11.952, 10240.380, 562.701, 52850.169 24/05/24,04:04:53,00,08,1, 11.8,1,1, 11.952, 10240.380, 562.701, 52850.169 24/05/24,04:04:53,01,08,1, 11.8,1,1, 11.952, 10240.701, 562.283, 52851.402 24/05/24,04:04:53,02,08,1, 11.8,1,1, 11.952, 10241.231, 562.527, 52850.885 24/05/24,04:04:53,03,08,1, 11.8,1,1, 11.952, 10240.243, 562.561, 52850.080 24/05/24,04:04:53,04,08,1, 11.8,1,1, 11.952, 10240.556, 562.158, 52851.095 24/05/24,04:04:53,05,08,1, 11.8,1,1, 11.952, 10240.653, 562.774, 52850.158 24/05/24,04:04:53,06,08,1, 11.8,1,1, 11.952, 10240.041, 562.522, 52850.724 24/05/24,04:04:53,07,08,1, 11.8,1,1, 11.952, 10241.046, 562.484, 52851.457 24/05/24,04:04:53,08,08,1, 11.8,1,1, 11.952, 10240.717, 562.873, 52850.401 24/05/24,04:04:53,09,08,1, 11.8,1,1, 11.952, 10240.600, 562.225, 52851.389 24/05/24,04:04:53,10,08,1, 11.8,1,1, 11.952, 10241.202, 562.567, 52850.914 24/05/24,04:04:53,11,08,1, 11.8,1,1, 11.952, 10240.229, 562.576, 52850.216 24/05/24,04:04:53,12,08,1, 11.8,1,1, 11.952, 10240.503, 562.075, 52851.141 24/05/24,04:04:53,13,08,1, 11.8,1,1, 11.952, 10240.607, 562.738, 52850.112 24/05/24,04:04:53,14,08,1, 11.8,1,1, 11.952, 10239.993, 562.412, 52850.614 24/05/24,04:04:53,15,08,1, 11.8,1,1, 11.952, 10241.028, 562.427, 52851.321 24/05/24,04:04:53,16,08,1, 11.8,1,1, 11.952, 10240.696, 562.879, 52850.364 24/05/24,04:04:53,17,08,1, 11.8,1,1, 11.952, 10240.561, 562.169, 52851.377 24/05/24,04:04:53,18,08,1, 11.8,1,1, 11.952, 10241.246, 562.505, 52850.805 24/05/24,04:04:53,19,08,1, 11.8,1,1, 11.952, 10240.286, 562.507, 52850.179 24/05/24,04:04:54,00,08,1, 12.0,1,1, 11.954, 10240.279, 562.507, 52850.179 24/05/24,04:04:54,01,08,1, 12.0,1,1, 11.954, 10239.999, 561.931, 52850.603 24/05/24,04:04:54,02,08,1, 12.0,1,1, 11.954, 10241.370, 562.406, 52851.884 24/05/24,04:04:54,03,08,1, 12.0,1,1, 11.954, 10240.368, 562.191, 52849.442 24/05/24,04:04:54,04,08,1, 12.0,1,1, 11.954, 10240.011, 561.854, 52850.983 24/05/24,04:04:54,05,08,1, 12.0,1,1, 11.954, 10240.999, 562.553, 52850.822 24/05/24,04:04:54,06,08,1, 12.0,1,1, 11.954, 10239.658, 562.031, 52849.551 24/05/24,04:04:54,07,08,1, 12.0,1,1, 11.954, 10240.679, 562.240, 52851.911 24/05/24,04:04:54,08,08,1, 12.0,1,1, 11.954, 10240.969, 562.550, 52850.305 24/05/24,04:04:54,09,08,1, 12.0,1,1, 11.954, 10239.981, 561.883, 52850.642 24/05/24,04:04:54,10,08,1, 12.0,1,1, 11.954, 10241.347, 562.369, 52851.965 24/05/24,04:04:54,11,08,1, 12.0,1,1, 11.954, 10240.315, 562.196, 52849.545 24/05/24,04:04:54,12,08,1, 12.0,1,1, 11.954, 10240.010, 561.772, 52851.114 24/05/24,04:04:54,13,08,1, 12.0,1,1, 11.954, 10241.019, 562.516, 52850.942 24/05/24,04:04:54,14,08,1, 12.0,1,1, 11.954, 10239.641, 561.968, 52849.535 24/05/24,04:04:54,15,08,1, 12.0,1,1, 11.954, 10240.657, 562.213, 52851.937 24/05/24,04:04:54,16,08,1, 12.0,1,1, 11.954, 10241.064, 562.583, 52850.545 24/05/24,04:04:54,17,08,1, 12.0,1,1, 11.954, 10239.980, 561.857, 52850.667 24/05/24,04:04:54,18,08,1, 12.0,1,1, 11.954, 10241.332, 562.322, 52851.841 24/05/24,04:04:54,19,08,1, 12.0,1,1, 11.954, 10240.332, 562.079, 52849.429 24/05/24,04:04:55,00,08,1, 11.9,1,1, 11.956, 10240.330, 562.079, 52849.429 24/05/24,04:04:55,01,08,1, 11.9,1,1, 11.956, 10239.864, 561.615, 52850.577 24/05/24,04:04:55,02,08,1, 11.9,1,1, 11.956, 10241.253, 562.078, 52851.908 24/05/24,04:04:55,03,08,1, 11.9,1,1, 11.956, 10240.358, 561.874, 52849.560 24/05/24,04:04:55,04,08,1, 11.9,1,1, 11.956, 10239.958, 561.473, 52850.873 24/05/24,04:04:55,05,08,1, 11.9,1,1, 11.956, 10240.908, 562.126, 52850.738 24/05/24,04:04:55,06,08,1, 11.9,1,1, 11.956, 10239.615, 561.680, 52849.410 24/05/24,04:04:55,07,08,1, 11.9,1,1, 11.956, 10240.491, 561.900, 52851.766 24/05/24,04:04:55,08,08,1, 11.9,1,1, 11.956, 10240.926, 562.332, 52850.300 24/05/24,04:04:55,09,08,1, 11.9,1,1, 11.956, 10239.909, 561.586, 52850.497 24/05/24,04:04:55,10,08,1, 11.9,1,1, 11.956, 10241.250, 562.065, 52851.966 24/05/24,04:04:55,11,08,1, 11.9,1,1, 11.956, 10240.354, 561.887, 52849.499 24/05/24,04:04:55,12,08,1, 11.9,1,1, 11.956, 10239.926, 561.439, 52850.902 24/05/24,04:04:55,13,08,1, 11.9,1,1, 11.956, 10240.988, 562.122, 52850.838 24/05/24,04:04:55,14,08,1, 11.9,1,1, 11.956, 10239.522, 561.656, 52849.359 24/05/24,04:04:55,15,08,1, 11.9,1,1, 11.956, 10240.466, 561.834, 52851.653 24/05/24,04:04:55,16,08,1, 11.9,1,1, 11.956, 10240.932, 562.241, 52850.390 24/05/24,04:04:55,17,08,1, 11.9,1,1, 11.956, 10239.888, 561.557, 52850.518 24/05/24,04:04:55,18,08,1, 11.9,1,1, 11.956, 10241.283, 562.052, 52851.946 24/05/24,04:04:55,19,08,1, 11.9,1,1, 11.956, 10240.408, 561.833, 52849.559 24/05/24,04:04:56,00,08,1, 11.9,1,1, 11.955, 10240.405, 561.833, 52849.559 24/05/24,04:04:56,01,08,1, 11.9,1,1, 11.955, 10239.802, 561.459, 52850.465 24/05/24,04:04:56,02,08,1, 11.9,1,1, 11.955, 10241.195, 561.887, 52852.100 24/05/24,04:04:56,03,08,1, 11.9,1,1, 11.955, 10240.298, 561.749, 52849.760 24/05/24,04:04:56,04,08,1, 11.9,1,1, 11.955, 10239.820, 561.286, 52850.978 24/05/24,04:04:56,05,08,1, 11.9,1,1, 11.955, 10240.901, 561.981, 52850.979 24/05/24,04:04:56,06,08,1, 11.9,1,1, 11.955, 10239.488, 561.516, 52849.359 24/05/24,04:04:56,07,08,1, 11.9,1,1, 11.955, 10240.331, 561.654, 52851.708 24/05/24,04:04:56,08,08,1, 11.9,1,1, 11.955, 10240.882, 562.104, 52850.489 24/05/24,04:04:56,09,08,1, 11.9,1,1, 11.955, 10239.769, 561.443, 52850.497 24/05/24,04:04:56,10,08,1, 11.9,1,1, 11.955, 10241.178, 561.905, 52852.051 24/05/24,04:04:56,11,08,1, 11.9,1,1, 11.955, 10240.347, 561.754, 52849.696 24/05/24,04:04:56,12,08,1, 11.9,1,1, 11.955, 10239.819, 561.246, 52850.908 24/05/24,04:04:56,13,08,1, 11.9,1,1, 11.955, 10240.909, 561.979, 52851.012 24/05/24,04:04:56,14,08,1, 11.9,1,1, 11.955, 10239.458, 561.469, 52849.384 24/05/24,04:04:56,15,08,1, 11.9,1,1, 11.955, 10240.265, 561.660, 52851.802 24/05/24,04:04:56,16,08,1, 11.9,1,1, 11.955, 10240.807, 562.106, 52850.502 24/05/24,04:04:56,17,08,1, 11.9,1,1, 11.955, 10239.743, 561.444, 52850.625 24/05/24,04:04:56,18,08,1, 11.9,1,1, 11.955, 10241.161, 561.889, 52852.062 24/05/24,04:04:56,19,08,1, 11.9,1,1, 11.955, 10240.368, 561.743, 52849.706 24/05/24,04:04:57,00,08,1, 11.9,1,1, 11.955, 10240.363, 561.743, 52849.706 24/05/24,04:04:57,01,08,1, 11.9,1,1, 11.955, 10240.021, 561.627, 52851.422 24/05/24,04:04:57,02,08,1, 11.9,1,1, 11.955, 10240.881, 561.792, 52851.284 24/05/24,04:04:57,03,08,1, 11.9,1,1, 11.955, 10240.045, 561.900, 52850.503 24/05/24,04:04:57,04,08,1, 11.9,1,1, 11.955, 10240.170, 561.355, 52851.480 24/05/24,04:04:57,05,08,1, 11.9,1,1, 11.955, 10240.344, 561.888, 52850.370 24/05/24,04:04:57,06,08,1, 11.9,1,1, 11.955, 10239.565, 561.709, 52850.550 24/05/24,04:04:57,07,08,1, 11.9,1,1, 11.955, 10240.363, 561.647, 52851.444 24/05/24,04:04:57,08,08,1, 11.9,1,1, 11.955, 10240.415, 562.236, 52851.209 24/05/24,04:04:57,09,08,1, 11.9,1,1, 11.955, 10239.991, 561.546, 52850.820 24/05/24,04:04:57,10,08,1, 11.9,1,1, 11.955, 10240.553, 561.907, 52851.725 24/05/24,04:04:57,11,08,1, 11.9,1,1, 11.955, 10240.429, 562.078, 52851.059 24/05/24,04:04:57,12,08,1, 11.9,1,1, 11.955, 10239.809, 561.367, 52850.710 24/05/24,04:04:57,13,08,1, 11.9,1,1, 11.955, 10240.511, 562.127, 52851.471 24/05/24,04:04:57,14,08,1, 11.9,1,1, 11.955, 10239.913, 561.723, 52850.570 24/05/24,04:04:57,15,08,1, 11.9,1,1, 11.955, 10239.918, 561.590, 52851.190 24/05/24,04:04:57,16,08,1, 11.9,1,1, 11.955, 10240.660, 562.253, 52851.499 24/05/24,04:04:57,17,08,1, 11.9,1,1, 11.955, 10239.968, 561.500, 52850.756 24/05/24,04:04:57,18,08,1, 11.9,1,1, 11.955, 10240.491, 561.962, 52851.832 24/05/24,04:04:57,19,08,1, 11.9,1,1, 11.955, 10240.476, 562.076, 52851.035 24/05/24,04:04:58,00,08,1, 11.8,1,1, 11.954, 10240.471, 562.076, 52851.035 24/05/24,04:04:58,01,08,1, 11.8,1,1, 11.954, 10239.920, 561.742, 52850.941 24/05/24,04:04:58,02,08,1, 11.8,1,1, 11.954, 10240.511, 562.108, 52851.994 24/05/24,04:04:58,03,08,1, 11.8,1,1, 11.954, 10240.512, 562.261, 52851.314 24/05/24,04:04:58,04,08,1, 11.8,1,1, 11.954, 10239.841, 561.515, 52851.039 24/05/24,04:04:58,05,08,1, 11.8,1,1, 11.954, 10240.540, 562.361, 52851.810 24/05/24,04:04:58,06,08,1, 11.8,1,1, 11.954, 10240.021, 561.907, 52850.785 24/05/24,04:04:58,07,08,1, 11.8,1,1, 11.954, 10239.920, 561.785, 52851.440 24/05/24,04:04:58,08,08,1, 11.8,1,1, 11.954, 10240.625, 562.490, 52851.854 24/05/24,04:04:58,09,08,1, 11.8,1,1, 11.954, 10239.973, 561.712, 52850.952 24/05/24,04:04:58,10,08,1, 11.8,1,1, 11.954, 10240.479, 562.167, 52852.068 24/05/24,04:04:58,11,08,1, 11.8,1,1, 11.954, 10240.564, 562.262, 52851.358 24/05/24,04:04:58,12,08,1, 11.8,1,1, 11.954, 10239.829, 561.602, 52851.108 24/05/24,04:04:58,13,08,1, 11.8,1,1, 11.954, 10240.529, 562.359, 52851.916 24/05/24,04:04:58,14,08,1, 11.8,1,1, 11.954, 10240.019, 561.975, 52850.786 24/05/24,04:04:58,15,08,1, 11.8,1,1, 11.954, 10239.916, 561.841, 52851.537 24/05/24,04:04:58,16,08,1, 11.8,1,1, 11.954, 10240.645, 562.589, 52851.856 24/05/24,04:04:58,17,08,1, 11.8,1,1, 11.954, 10239.908, 561.764, 52850.950 24/05/24,04:04:58,18,08,1, 11.8,1,1, 11.954, 10240.500, 562.195, 52852.025 24/05/24,04:04:58,19,08,1, 11.8,1,1, 11.954, 10240.595, 562.331, 52851.444 24/05/24,04:04:59,00,08,1, 11.9,1,1, 11.956, 10240.588, 562.331, 52851.444 24/05/24,04:04:59,01,08,1, 11.9,1,1, 11.956, 10239.983, 562.055, 52851.366 24/05/24,04:04:59,02,08,1, 11.9,1,1, 11.956, 10240.549, 562.486, 52852.332 24/05/24,04:04:59,03,08,1, 11.9,1,1, 11.956, 10240.599, 562.664, 52851.751 24/05/24,04:04:59,04,08,1, 11.9,1,1, 11.956, 10239.935, 561.912, 52851.405 24/05/24,04:04:59,05,08,1, 11.9,1,1, 11.956, 10240.581, 562.688, 52852.207 24/05/24,04:04:59,06,08,1, 11.9,1,1, 11.956, 10240.072, 562.313, 52851.109 24/05/24,04:04:59,07,08,1, 11.9,1,1, 11.956, 10239.965, 562.138, 52851.804 24/05/24,04:04:59,08,08,1, 11.9,1,1, 11.956, 10240.714, 562.916, 52852.125 24/05/24,04:04:59,09,08,1, 11.9,1,1, 11.956, 10240.011, 562.127, 52851.343 24/05/24,04:04:59,10,08,1, 11.9,1,1, 11.956, 10240.542, 562.539, 52852.376 24/05/24,04:04:59,11,08,1, 11.9,1,1, 11.956, 10240.585, 562.689, 52851.778 24/05/24,04:04:59,12,08,1, 11.9,1,1, 11.956, 10239.905, 561.952, 52851.389 24/05/24,04:04:59,13,08,1, 11.9,1,1, 11.956, 10240.591, 562.828, 52852.260 24/05/24,04:04:59,14,08,1, 11.9,1,1, 11.956, 10240.081, 562.324, 52851.207 24/05/24,04:04:59,15,08,1, 11.9,1,1, 11.956, 10240.019, 562.236, 52851.911 24/05/24,04:04:59,16,08,1, 11.9,1,1, 11.956, 10240.684, 562.952, 52852.193 24/05/24,04:04:59,17,08,1, 11.9,1,1, 11.956, 10240.010, 562.141, 52851.439 24/05/24,04:04:59,18,08,1, 11.9,1,1, 11.956, 10240.595, 562.588, 52852.413 24/05/24,04:04:59,19,08,1, 11.9,1,1, 11.956, 10240.645, 562.728, 52851.808 24/05/24,04:05:00,00,08,1, 11.9,1,1, 11.954, 10240.638, 562.728, 52851.808 24/05/24,04:05:00,01,08,1, 11.9,1,1, 11.954, 10240.096, 562.555, 52851.659 24/05/24,04:05:00,02,08,1, 11.9,1,1, 11.954, 10240.638, 562.982, 52852.656 24/05/24,04:05:00,03,08,1, 11.9,1,1, 11.954, 10240.682, 563.079, 52851.886 24/05/24,04:05:00,04,08,1, 11.9,1,1, 11.954, 10240.043, 562.400, 52851.712 24/05/24,04:05:00,05,08,1, 11.9,1,1, 11.954, 10240.717, 563.180, 52852.635 24/05/24,04:05:00,06,08,1, 11.9,1,1, 11.954, 10240.098, 562.824, 52851.492 24/05/24,04:05:00,07,08,1, 11.9,1,1, 11.954, 10240.200, 562.628, 52852.125 24/05/24,04:05:00,08,08,1, 11.9,1,1, 11.954, 10240.679, 563.298, 52851.740 24/05/24,04:05:00,09,08,1, 11.9,1,1, 11.954, 10240.170, 562.687, 52852.203 24/05/24,04:05:00,10,08,1, 11.9,1,1, 11.954, 10241.083, 562.969, 52852.565 24/05/24,04:05:00,11,08,1, 11.9,1,1, 11.954, 10240.321, 563.078, 52851.563 24/05/24,04:05:00,12,08,1, 11.9,1,1, 11.954, 10240.389, 562.519, 52852.508 24/05/24,04:05:00,13,08,1, 11.9,1,1, 11.954, 10240.591, 563.100, 52851.522 24/05/24,04:05:00,14,08,1, 11.9,1,1, 11.954, 10239.732, 562.900, 52851.547 24/05/24,04:05:00,15,08,1, 11.9,1,1, 11.954, 10240.584, 562.755, 52852.527 24/05/24,04:05:00,16,08,1, 11.9,1,1, 11.954, 10240.458, 563.348, 52851.493 24/05/24,04:05:00,17,08,1, 11.9,1,1, 11.954, 10240.318, 562.779, 52852.575 24/05/24,04:05:00,18,08,1, 11.9,1,1, 11.954, 10241.114, 563.041, 52852.518 24/05/24,04:05:00,19,08,1, 11.9,1,1, 11.954, 10240.275, 563.113, 52851.456 24/05/24,04:05:01,00,08,1, 12.0,1,1, 11.955, 10240.271, 563.113, 52851.456 24/05/24,04:05:01,01,08,1, 12.0,1,1, 11.955, 10240.370, 563.116, 52852.059 24/05/24,04:05:01,02,08,1, 12.0,1,1, 11.955, 10240.883, 563.575, 52852.955 24/05/24,04:05:01,03,08,1, 12.0,1,1, 11.955, 10240.936, 563.643, 52852.114 24/05/24,04:05:01,04,08,1, 12.0,1,1, 11.955, 10240.107, 562.967, 52851.714 24/05/24,04:05:01,05,08,1, 12.0,1,1, 11.955, 10240.763, 563.794, 52852.472 24/05/24,04:05:01,06,08,1, 12.0,1,1, 11.955, 10240.216, 563.420, 52851.633 24/05/24,04:05:01,07,08,1, 12.0,1,1, 11.955, 10240.236, 563.304, 52852.211 24/05/24,04:05:01,08,08,1, 12.0,1,1, 11.955, 10241.007, 564.009, 52852.713 24/05/24,04:05:01,09,08,1, 12.0,1,1, 11.955, 10240.344, 563.235, 52851.936 24/05/24,04:05:01,10,08,1, 12.0,1,1, 11.955, 10240.870, 563.610, 52852.984 24/05/24,04:05:01,11,08,1, 12.0,1,1, 11.955, 10240.952, 563.715, 52852.180 24/05/24,04:05:01,12,08,1, 12.0,1,1, 11.955, 10240.198, 562.987, 52851.832 24/05/24,04:05:01,13,08,1, 12.0,1,1, 11.955, 10240.749, 563.833, 52852.554 24/05/24,04:05:01,14,08,1, 12.0,1,1, 11.955, 10240.251, 563.471, 52851.558 24/05/24,04:05:01,15,08,1, 12.0,1,1, 11.955, 10240.247, 563.360, 52852.348 24/05/24,04:05:01,16,08,1, 12.0,1,1, 11.955, 10241.047, 564.064, 52852.761 24/05/24,04:05:01,17,08,1, 12.0,1,1, 11.955, 10240.426, 563.349, 52852.095 24/05/24,04:05:01,18,08,1, 12.0,1,1, 11.955, 10240.980, 563.683, 52852.939 24/05/24,04:05:01,19,08,1, 12.0,1,1, 11.955, 10240.969, 563.771, 52852.214 24/05/24,04:05:02,00,09,1, 11.9,1,1, 11.955, 10240.964, 563.771, 52852.214 24/05/24,04:05:02,01,09,1, 11.9,1,1, 11.955, 10240.499, 563.665, 52852.096 24/05/24,04:05:02,02,09,1, 11.9,1,1, 11.955, 10241.076, 564.075, 52853.099 24/05/24,04:05:02,03,09,1, 11.9,1,1, 11.955, 10240.996, 564.135, 52852.391 24/05/24,04:05:02,04,09,1, 11.9,1,1, 11.955, 10240.279, 563.487, 52852.001 24/05/24,04:05:02,05,09,1, 11.9,1,1, 11.955, 10240.870, 564.322, 52852.700 24/05/24,04:05:02,06,09,1, 11.9,1,1, 11.955, 10240.343, 563.897, 52851.784 24/05/24,04:05:02,07,09,1, 11.9,1,1, 11.955, 10240.427, 563.856, 52852.460 24/05/24,04:05:02,08,09,1, 11.9,1,1, 11.955, 10241.164, 564.504, 52852.889 24/05/24,04:05:02,09,09,1, 11.9,1,1, 11.955, 10240.539, 563.668, 52852.138 24/05/24,04:05:02,10,09,1, 11.9,1,1, 11.955, 10241.083, 564.136, 52853.188 24/05/24,04:05:02,11,09,1, 11.9,1,1, 11.955, 10241.003, 564.153, 52852.435 24/05/24,04:05:02,12,09,1, 11.9,1,1, 11.955, 10240.235, 563.504, 52851.926 24/05/24,04:05:02,13,09,1, 11.9,1,1, 11.955, 10240.858, 564.332, 52852.695 24/05/24,04:05:02,14,09,1, 11.9,1,1, 11.955, 10240.327, 563.925, 52851.695 24/05/24,04:05:02,15,09,1, 11.9,1,1, 11.955, 10240.416, 563.899, 52852.512 24/05/24,04:05:02,16,09,1, 11.9,1,1, 11.955, 10241.210, 564.569, 52852.946 24/05/24,04:05:02,17,09,1, 11.9,1,1, 11.955, 10240.500, 563.732, 52852.193 24/05/24,04:05:02,18,09,1, 11.9,1,1, 11.955, 10241.116, 564.176, 52853.103 24/05/24,04:05:02,19,09,1, 11.9,1,1, 11.955, 10241.058, 564.208, 52852.324 24/05/24,04:05:03,00,09,1, 11.9,1,1, 11.955, 10241.055, 564.208, 52852.324 24/05/24,04:05:03,01,09,1, 11.9,1,1, 11.955, 10240.557, 563.936, 52852.296 24/05/24,04:05:03,02,09,1, 11.9,1,1, 11.955, 10241.123, 564.359, 52853.171 24/05/24,04:05:03,03,09,1, 11.9,1,1, 11.955, 10240.943, 564.402, 52852.322 24/05/24,04:05:03,04,09,1, 11.9,1,1, 11.955, 10240.318, 563.713, 52852.120 24/05/24,04:05:03,05,09,1, 11.9,1,1, 11.955, 10240.893, 564.592, 52852.713 24/05/24,04:05:03,06,09,1, 11.9,1,1, 11.955, 10240.402, 564.162, 52851.855 24/05/24,04:05:03,07,09,1, 11.9,1,1, 11.955, 10240.567, 564.186, 52852.705 24/05/24,04:05:03,08,09,1, 11.9,1,1, 11.955, 10241.231, 564.805, 52852.913 24/05/24,04:05:03,09,09,1, 11.9,1,1, 11.955, 10240.640, 563.993, 52852.312 24/05/24,04:05:03,10,09,1, 11.9,1,1, 11.955, 10241.151, 564.411, 52853.228 24/05/24,04:05:03,11,09,1, 11.9,1,1, 11.955, 10241.004, 564.418, 52852.426 24/05/24,04:05:03,12,09,1, 11.9,1,1, 11.955, 10240.287, 563.760, 52852.100 24/05/24,04:05:03,13,09,1, 11.9,1,1, 11.955, 10240.915, 564.607, 52852.768 24/05/24,04:05:03,14,09,1, 11.9,1,1, 11.955, 10240.396, 564.181, 52851.905 24/05/24,04:05:03,15,09,1, 11.9,1,1, 11.955, 10240.538, 564.154, 52852.749 24/05/24,04:05:03,16,09,1, 11.9,1,1, 11.955, 10241.231, 564.815, 52853.022 24/05/24,04:05:03,17,09,1, 11.9,1,1, 11.955, 10240.613, 564.010, 52852.323 24/05/24,04:05:03,18,09,1, 11.9,1,1, 11.955, 10241.133, 564.445, 52853.214 24/05/24,04:05:03,19,09,1, 11.9,1,1, 11.955, 10240.996, 564.434, 52852.351 24/05/24,04:05:04,00,09,1, 11.9,1,1, 11.956, 10240.989, 564.434, 52852.351 24/05/24,04:05:04,01,09,1, 11.9,1,1, 11.956, 10240.713, 564.151, 52852.456 24/05/24,04:05:04,02,09,1, 11.9,1,1, 11.956, 10241.184, 564.655, 52853.307 24/05/24,04:05:04,03,09,1, 11.9,1,1, 11.956, 10240.971, 564.606, 52852.429 24/05/24,04:05:04,04,09,1, 11.9,1,1, 11.956, 10240.315, 564.012, 52852.209 24/05/24,04:05:04,05,09,1, 11.9,1,1, 11.956, 10240.925, 564.873, 52852.798 24/05/24,04:05:04,06,09,1, 11.9,1,1, 11.956, 10240.415, 564.373, 52852.071 24/05/24,04:05:04,07,09,1, 11.9,1,1, 11.956, 10240.668, 564.444, 52852.914 24/05/24,04:05:04,08,09,1, 11.9,1,1, 11.956, 10241.290, 565.047, 52853.221 24/05/24,04:05:04,09,09,1, 11.9,1,1, 11.956, 10240.701, 564.149, 52852.478 24/05/24,04:05:04,10,09,1, 11.9,1,1, 11.956, 10241.228, 564.654, 52853.323 24/05/24,04:05:04,11,09,1, 11.9,1,1, 11.956, 10240.947, 564.615, 52852.465 24/05/24,04:05:04,12,09,1, 11.9,1,1, 11.956, 10240.364, 564.047, 52852.219 24/05/24,04:05:04,13,09,1, 11.9,1,1, 11.956, 10240.998, 564.864, 52852.955 24/05/24,04:05:04,14,09,1, 11.9,1,1, 11.956, 10240.447, 564.398, 52852.060 24/05/24,04:05:04,15,09,1, 11.9,1,1, 11.956, 10240.671, 564.400, 52852.940 24/05/24,04:05:04,16,09,1, 11.9,1,1, 11.956, 10241.320, 565.050, 52853.145 24/05/24,04:05:04,17,09,1, 11.9,1,1, 11.956, 10240.657, 564.163, 52852.541 24/05/24,04:05:04,18,09,1, 11.9,1,1, 11.956, 10241.190, 564.682, 52853.373 24/05/24,04:05:04,19,09,1, 11.9,1,1, 11.956, 10240.980, 564.644, 52852.415 24/05/24,04:05:05,00,08,1, 11.9,1,1, 11.952, 10240.972, 564.644, 52852.415 24/05/24,04:05:05,01,08,1, 11.9,1,1, 11.952, 10240.705, 564.260, 52852.628 24/05/24,04:05:05,02,08,1, 11.9,1,1, 11.952, 10241.280, 564.764, 52853.324 24/05/24,04:05:05,03,08,1, 11.9,1,1, 11.952, 10240.956, 564.620, 52852.467 24/05/24,04:05:05,04,08,1, 11.9,1,1, 11.952, 10240.351, 564.106, 52852.368 24/05/24,04:05:05,05,08,1, 11.9,1,1, 11.952, 10241.063, 564.934, 52852.979 24/05/24,04:05:05,06,08,1, 11.9,1,1, 11.952, 10240.572, 564.448, 52852.288 24/05/24,04:05:05,07,08,1, 11.9,1,1, 11.952, 10240.808, 564.512, 52853.154 24/05/24,04:05:05,08,08,1, 11.9,1,1, 11.952, 10241.434, 565.070, 52853.272 24/05/24,04:05:05,09,08,1, 11.9,1,1, 11.952, 10240.696, 564.182, 52852.602 24/05/24,04:05:05,10,08,1, 11.9,1,1, 11.952, 10241.300, 564.753, 52853.435 24/05/24,04:05:05,11,08,1, 11.9,1,1, 11.952, 10240.894, 564.647, 52852.416 24/05/24,04:05:05,12,08,1, 11.9,1,1, 11.952, 10240.359, 564.113, 52852.374 24/05/24,04:05:05,13,08,1, 11.9,1,1, 11.952, 10241.107, 565.062, 52853.188 24/05/24,04:05:05,14,08,1, 11.9,1,1, 11.952, 10240.574, 564.471, 52852.280 24/05/24,04:05:05,15,08,1, 11.9,1,1, 11.952, 10240.850, 564.527, 52853.216 24/05/24,04:05:05,16,08,1, 11.9,1,1, 11.952, 10241.370, 565.069, 52853.259 24/05/24,04:05:05,17,08,1, 11.9,1,1, 11.952, 10240.728, 564.203, 52852.625 24/05/24,04:05:05,18,08,1, 11.9,1,1, 11.952, 10241.270, 564.758, 52853.432 24/05/24,04:05:05,19,08,1, 11.9,1,1, 11.952, 10240.932, 564.640, 52852.411 24/05/24,04:05:06,00,09,1, 11.9,1,1, 11.952, 10240.930, 564.640, 52852.411 24/05/24,04:05:06,01,09,1, 11.9,1,1, 11.952, 10240.751, 564.246, 52852.534 24/05/24,04:05:06,02,09,1, 11.9,1,1, 11.952, 10241.316, 564.902, 52853.220 24/05/24,04:05:06,03,09,1, 11.9,1,1, 11.952, 10240.902, 564.697, 52852.379 24/05/24,04:05:06,04,09,1, 11.9,1,1, 11.952, 10240.435, 564.278, 52852.455 24/05/24,04:05:06,05,09,1, 11.9,1,1, 11.952, 10241.177, 565.153, 52853.013 24/05/24,04:05:06,06,09,1, 11.9,1,1, 11.952, 10240.643, 564.539, 52852.320 24/05/24,04:05:06,07,09,1, 11.9,1,1, 11.952, 10241.021, 564.693, 52853.349 24/05/24,04:05:06,08,09,1, 11.9,1,1, 11.952, 10241.489, 565.113, 52853.116 24/05/24,04:05:06,09,09,1, 11.9,1,1, 11.952, 10240.765, 564.264, 52852.557 24/05/24,04:05:06,10,09,1, 11.9,1,1, 11.952, 10241.296, 564.913, 52853.362 24/05/24,04:05:06,11,09,1, 11.9,1,1, 11.952, 10240.900, 564.754, 52852.338 24/05/24,04:05:06,12,09,1, 11.9,1,1, 11.952, 10240.398, 564.346, 52852.397 24/05/24,04:05:06,13,09,1, 11.9,1,1, 11.952, 10241.180, 565.176, 52852.993 24/05/24,04:05:06,14,09,1, 11.9,1,1, 11.952, 10240.598, 564.613, 52852.353 24/05/24,04:05:06,15,09,1, 11.9,1,1, 11.952, 10241.016, 564.750, 52853.534 24/05/24,04:05:06,16,09,1, 11.9,1,1, 11.952, 10241.521, 565.203, 52853.236 24/05/24,04:05:06,17,09,1, 11.9,1,1, 11.952, 10240.751, 564.303, 52852.467 24/05/24,04:05:06,18,09,1, 11.9,1,1, 11.952, 10241.306, 564.881, 52853.276 24/05/24,04:05:06,19,09,1, 11.9,1,1, 11.952, 10240.848, 564.711, 52852.242 24/05/24,04:05:07,00,08,1, 11.9,1,1, 11.954, 10240.847, 564.711, 52852.242 24/05/24,04:05:07,01,08,1, 11.9,1,1, 11.954, 10240.771, 564.271, 52852.475 24/05/24,04:05:07,02,08,1, 11.9,1,1, 11.954, 10241.315, 564.975, 52853.172 24/05/24,04:05:07,03,08,1, 11.9,1,1, 11.954, 10240.848, 564.768, 52852.200 24/05/24,04:05:07,04,08,1, 11.9,1,1, 11.954, 10240.480, 564.453, 52852.477 24/05/24,04:05:07,05,08,1, 11.9,1,1, 11.954, 10241.250, 565.315, 52853.244 24/05/24,04:05:07,06,08,1, 11.9,1,1, 11.954, 10240.757, 564.623, 52852.424 24/05/24,04:05:07,07,08,1, 11.9,1,1, 11.954, 10241.193, 564.895, 52853.474 24/05/24,04:05:07,08,08,1, 11.9,1,1, 11.954, 10241.482, 565.149, 52853.114 24/05/24,04:05:07,09,08,1, 11.9,1,1, 11.954, 10240.723, 564.272, 52852.423 24/05/24,04:05:07,10,08,1, 11.9,1,1, 11.954, 10241.271, 564.979, 52853.166 24/05/24,04:05:07,11,08,1, 11.9,1,1, 11.954, 10240.813, 564.760, 52852.185 24/05/24,04:05:07,12,08,1, 11.9,1,1, 11.954, 10240.520, 564.486, 52852.505 24/05/24,04:05:07,13,08,1, 11.9,1,1, 11.954, 10241.266, 565.294, 52853.078 24/05/24,04:05:07,14,08,1, 11.9,1,1, 11.954, 10240.753, 564.611, 52852.426 24/05/24,04:05:07,15,08,1, 11.9,1,1, 11.954, 10241.221, 564.851, 52853.409 24/05/24,04:05:07,16,08,1, 11.9,1,1, 11.954, 10241.486, 565.168, 52853.074 24/05/24,04:05:07,17,08,1, 11.9,1,1, 11.954, 10240.752, 564.277, 52852.483 24/05/24,04:05:07,18,08,1, 11.9,1,1, 11.954, 10241.259, 564.972, 52853.087 24/05/24,04:05:07,19,08,1, 11.9,1,1, 11.954, 10240.751, 564.732, 52852.110 24/05/24,04:05:08,00,08,1, 11.9,1,1, 11.953, 10240.747, 564.732, 52852.110 24/05/24,04:05:08,01,08,1, 11.9,1,1, 11.953, 10240.711, 564.298, 52852.377 24/05/24,04:05:08,02,08,1, 11.9,1,1, 11.953, 10241.214, 565.013, 52852.948 24/05/24,04:05:08,03,08,1, 11.9,1,1, 11.953, 10240.727, 564.709, 52851.992 24/05/24,04:05:08,04,08,1, 11.9,1,1, 11.953, 10240.635, 564.551, 52852.530 24/05/24,04:05:08,05,08,1, 11.9,1,1, 11.953, 10241.429, 565.372, 52853.082 24/05/24,04:05:08,06,08,1, 11.9,1,1, 11.953, 10240.854, 564.545, 52852.382 24/05/24,04:05:08,07,08,1, 11.9,1,1, 11.953, 10241.393, 564.891, 52853.346 24/05/24,04:05:08,08,08,1, 11.9,1,1, 11.953, 10241.475, 565.074, 52852.806 24/05/24,04:05:08,09,08,1, 11.9,1,1, 11.953, 10240.690, 564.305, 52852.245 24/05/24,04:05:08,10,08,1, 11.9,1,1, 11.953, 10241.234, 565.062, 52852.867 24/05/24,04:05:08,11,08,1, 11.9,1,1, 11.953, 10240.670, 564.669, 52852.019 24/05/24,04:05:08,12,08,1, 11.9,1,1, 11.953, 10240.627, 564.559, 52852.634 24/05/24,04:05:08,13,08,1, 11.9,1,1, 11.953, 10241.414, 565.269, 52853.079 24/05/24,04:05:08,14,08,1, 11.9,1,1, 11.953, 10240.840, 564.533, 52852.387 24/05/24,04:05:08,15,08,1, 11.9,1,1, 11.953, 10241.332, 564.897, 52853.285 24/05/24,04:05:08,16,08,1, 11.9,1,1, 11.953, 10241.480, 565.041, 52852.662 24/05/24,04:05:08,17,08,1, 11.9,1,1, 11.953, 10240.663, 564.265, 52852.205 24/05/24,04:05:08,18,08,1, 11.9,1,1, 11.953, 10241.287, 565.080, 52852.885 24/05/24,04:05:08,19,08,1, 11.9,1,1, 11.953, 10240.781, 564.712, 52851.949 24/05/24,04:05:09,00,08,1, 11.9,1,1, 11.954, 10240.780, 564.712, 52851.949 24/05/24,04:05:09,01,08,1, 11.9,1,1, 11.954, 10240.642, 564.331, 52852.599 24/05/24,04:05:09,02,08,1, 11.9,1,1, 11.954, 10241.486, 565.133, 52852.800 24/05/24,04:05:09,03,08,1, 11.9,1,1, 11.954, 10240.495, 564.655, 52851.620 24/05/24,04:05:09,04,08,1, 11.9,1,1, 11.954, 10241.125, 564.711, 52853.423 24/05/24,04:05:09,05,08,1, 11.9,1,1, 11.954, 10241.586, 565.204, 52852.569 24/05/24,04:05:09,06,08,1, 11.9,1,1, 11.954, 10240.784, 564.455, 52852.331 24/05/24,04:05:09,07,08,1, 11.9,1,1, 11.954, 10241.828, 564.920, 52853.433 24/05/24,04:05:09,08,08,1, 11.9,1,1, 11.954, 10241.141, 564.789, 52851.878 24/05/24,04:05:09,09,08,1, 11.9,1,1, 11.954, 10240.665, 564.343, 52852.537 24/05/24,04:05:09,10,08,1, 11.9,1,1, 11.954, 10241.480, 565.092, 52852.751 24/05/24,04:05:09,11,08,1, 11.9,1,1, 11.954, 10240.468, 564.594, 52851.738 24/05/24,04:05:09,12,08,1, 11.9,1,1, 11.954, 10241.162, 564.747, 52853.343 24/05/24,04:05:09,13,08,1, 11.9,1,1, 11.954, 10241.627, 565.185, 52852.448 24/05/24,04:05:09,14,08,1, 11.9,1,1, 11.954, 10240.790, 564.486, 52852.428 24/05/24,04:05:09,15,08,1, 11.9,1,1, 11.954, 10241.772, 564.916, 52853.549 24/05/24,04:05:09,16,08,1, 11.9,1,1, 11.954, 10241.127, 564.778, 52851.813 24/05/24,04:05:09,17,08,1, 11.9,1,1, 11.954, 10240.719, 564.304, 52852.572 24/05/24,04:05:09,18,08,1, 11.9,1,1, 11.954, 10241.517, 565.120, 52852.670 24/05/24,04:05:09,19,08,1, 11.9,1,1, 11.954, 10240.498, 564.604, 52851.654 24/05/24,04:05:10,00,09,1, 11.8,1,1, 11.954, 10240.496, 564.604, 52851.654 24/05/24,04:05:10,01,09,1, 11.8,1,1, 11.954, 10240.732, 564.335, 52852.593 24/05/24,04:05:10,02,09,1, 11.8,1,1, 11.954, 10241.574, 565.091, 52852.556 24/05/24,04:05:10,03,09,1, 11.8,1,1, 11.954, 10240.607, 564.449, 52851.815 24/05/24,04:05:10,04,09,1, 11.8,1,1, 11.954, 10241.451, 564.743, 52853.567 24/05/24,04:05:10,05,09,1, 11.8,1,1, 11.954, 10241.664, 564.979, 52852.384 24/05/24,04:05:10,06,09,1, 11.8,1,1, 11.954, 10240.799, 564.203, 52852.447 24/05/24,04:05:10,07,09,1, 11.8,1,1, 11.954, 10241.781, 564.795, 52853.126 24/05/24,04:05:10,08,09,1, 11.8,1,1, 11.954, 10240.876, 564.529, 52851.453 24/05/24,04:05:10,09,09,1, 11.8,1,1, 11.954, 10240.728, 564.278, 52852.651 24/05/24,04:05:10,10,09,1, 11.8,1,1, 11.954, 10241.562, 565.036, 52852.561 24/05/24,04:05:10,11,09,1, 11.8,1,1, 11.954, 10240.578, 564.449, 52851.729 24/05/24,04:05:10,12,09,1, 11.8,1,1, 11.954, 10241.574, 564.722, 52853.512 24/05/24,04:05:10,13,09,1, 11.8,1,1, 11.954, 10241.670, 564.973, 52852.399 24/05/24,04:05:10,14,09,1, 11.8,1,1, 11.954, 10240.816, 564.171, 52852.391 24/05/24,04:05:10,15,09,1, 11.8,1,1, 11.954, 10241.782, 564.772, 52853.111 24/05/24,04:05:10,16,09,1, 11.8,1,1, 11.954, 10240.811, 564.466, 52851.347 24/05/24,04:05:10,17,09,1, 11.8,1,1, 11.954, 10240.728, 564.253, 52852.616 24/05/24,04:05:10,18,09,1, 11.8,1,1, 11.954, 10241.566, 564.996, 52852.563 24/05/24,04:05:10,19,09,1, 11.8,1,1, 11.954, 10240.582, 564.406, 52851.870 24/05/24,04:05:11,00,08,1, 11.9,1,1, 11.952, 10240.580, 564.406, 52851.870 24/05/24,04:05:11,01,08,1, 11.9,1,1, 11.952, 10240.897, 564.085, 52852.790 24/05/24,04:05:11,02,08,1, 11.9,1,1, 11.952, 10241.631, 564.739, 52852.414 24/05/24,04:05:11,03,08,1, 11.9,1,1, 11.952, 10240.687, 564.020, 52851.956 24/05/24,04:05:11,04,08,1, 11.9,1,1, 11.952, 10241.777, 564.378, 52853.509 24/05/24,04:05:11,05,08,1, 11.9,1,1, 11.952, 10241.436, 564.439, 52851.920 24/05/24,04:05:11,06,08,1, 11.9,1,1, 11.952, 10240.714, 563.795, 52852.450 24/05/24,04:05:11,07,08,1, 11.9,1,1, 11.952, 10241.620, 564.437, 52852.646 24/05/24,04:05:11,08,08,1, 11.9,1,1, 11.952, 10240.590, 564.076, 52851.205 24/05/24,04:05:11,09,08,1, 11.9,1,1, 11.952, 10240.898, 564.035, 52852.848 24/05/24,04:05:11,10,08,1, 11.9,1,1, 11.952, 10241.578, 564.665, 52852.313 24/05/24,04:05:11,11,08,1, 11.9,1,1, 11.952, 10240.751, 563.997, 52852.014 24/05/24,04:05:11,12,08,1, 11.9,1,1, 11.952, 10241.753, 564.358, 52853.472 24/05/24,04:05:11,13,08,1, 11.9,1,1, 11.952, 10241.440, 564.366, 52851.912 24/05/24,04:05:11,14,08,1, 11.9,1,1, 11.952, 10240.717, 563.767, 52852.307 24/05/24,04:05:11,15,08,1, 11.9,1,1, 11.952, 10241.585, 564.389, 52852.664 24/05/24,04:05:11,16,08,1, 11.9,1,1, 11.952, 10240.562, 564.002, 52851.260 24/05/24,04:05:11,17,08,1, 11.9,1,1, 11.952, 10240.913, 564.049, 52852.879 24/05/24,04:05:11,18,08,1, 11.9,1,1, 11.952, 10241.558, 564.589, 52852.423 24/05/24,04:05:11,19,08,1, 11.9,1,1, 11.952, 10240.733, 563.885, 52852.093 24/05/24,04:05:12,00,08,1, 11.9,1,1, 11.953, 10240.730, 563.885, 52852.093 24/05/24,04:05:12,01,08,1, 11.9,1,1, 11.953, 10241.410, 563.761, 52853.122 24/05/24,04:05:12,02,08,1, 11.9,1,1, 11.953, 10241.278, 564.106, 52851.599 24/05/24,04:05:12,03,08,1, 11.9,1,1, 11.953, 10240.862, 563.505, 52852.627 24/05/24,04:05:12,04,08,1, 11.9,1,1, 11.953, 10241.872, 563.882, 52852.773 24/05/24,04:05:12,05,08,1, 11.9,1,1, 11.953, 10240.690, 563.791, 52851.159 24/05/24,04:05:12,06,08,1, 11.9,1,1, 11.953, 10240.829, 563.396, 52852.667 24/05/24,04:05:12,07,08,1, 11.9,1,1, 11.953, 10241.337, 563.996, 52851.661 24/05/24,04:05:12,08,08,1, 11.9,1,1, 11.953, 10240.286, 563.578, 52851.569 24/05/24,04:05:12,09,08,1, 11.9,1,1, 11.953, 10241.447, 563.696, 52853.200 24/05/24,04:05:12,10,08,1, 11.9,1,1, 11.953, 10241.303, 563.982, 52851.635 24/05/24,04:05:12,11,08,1, 11.9,1,1, 11.953, 10240.787, 563.398, 52852.609 24/05/24,04:05:12,12,08,1, 11.9,1,1, 11.953, 10241.885, 563.824, 52852.724 24/05/24,04:05:12,13,08,1, 11.9,1,1, 11.953, 10240.648, 563.621, 52851.140 24/05/24,04:05:12,14,08,1, 11.9,1,1, 11.953, 10240.870, 563.335, 52852.742 24/05/24,04:05:12,15,08,1, 11.9,1,1, 11.953, 10241.345, 563.955, 52851.742 24/05/24,04:05:12,16,08,1, 11.9,1,1, 11.953, 10240.304, 563.535, 52851.598 24/05/24,04:05:12,17,08,1, 11.9,1,1, 11.953, 10241.530, 563.609, 52853.187 24/05/24,04:05:12,18,08,1, 11.9,1,1, 11.953, 10241.264, 563.945, 52851.596 24/05/24,04:05:12,19,08,1, 11.9,1,1, 11.953, 10240.784, 563.344, 52852.673 24/05/24,04:05:13,00,08,1, 11.9,1,1, 11.953, 10240.780, 563.344, 52852.673 24/05/24,04:05:13,01,08,1, 11.9,1,1, 11.953, 10241.479, 563.314, 52853.113 24/05/24,04:05:13,02,08,1, 11.9,1,1, 11.953, 10241.385, 563.359, 52851.690 24/05/24,04:05:13,03,08,1, 11.9,1,1, 11.953, 10240.558, 562.687, 52851.777 24/05/24,04:05:13,04,08,1, 11.9,1,1, 11.953, 10241.528, 563.375, 52852.406 24/05/24,04:05:13,05,08,1, 11.9,1,1, 11.953, 10240.481, 563.000, 52850.841 24/05/24,04:05:13,06,08,1, 11.9,1,1, 11.953, 10240.641, 562.927, 52852.194 24/05/24,04:05:13,07,08,1, 11.9,1,1, 11.953, 10241.352, 563.586, 52851.944 24/05/24,04:05:13,08,08,1, 11.9,1,1, 11.953, 10240.470, 562.898, 52851.459 24/05/24,04:05:13,09,08,1, 11.9,1,1, 11.953, 10241.500, 563.193, 52852.927 24/05/24,04:05:13,10,08,1, 11.9,1,1, 11.953, 10241.340, 563.267, 52851.578 24/05/24,04:05:13,11,08,1, 11.9,1,1, 11.953, 10240.592, 562.660, 52851.834 24/05/24,04:05:13,12,08,1, 11.9,1,1, 11.953, 10241.437, 563.248, 52852.224 24/05/24,04:05:13,13,08,1, 11.9,1,1, 11.953, 10240.415, 562.935, 52850.823 24/05/24,04:05:13,14,08,1, 11.9,1,1, 11.953, 10240.647, 562.841, 52852.342 24/05/24,04:05:13,15,08,1, 11.9,1,1, 11.953, 10241.381, 563.474, 52852.027 24/05/24,04:05:13,16,08,1, 11.9,1,1, 11.953, 10240.517, 562.830, 52851.613 24/05/24,04:05:13,17,08,1, 11.9,1,1, 11.953, 10241.545, 563.147, 52852.987 24/05/24,04:05:13,18,08,1, 11.9,1,1, 11.953, 10241.275, 563.219, 52851.502 24/05/24,04:05:13,19,08,1, 11.9,1,1, 11.953, 10240.608, 562.507, 52851.783 24/05/24,04:05:14,00,08,1, 11.9,1,1, 11.952, 10240.605, 562.507, 52851.783 24/05/24,04:05:14,01,08,1, 11.9,1,1, 11.952, 10241.603, 562.855, 52852.803 24/05/24,04:05:14,02,08,1, 11.9,1,1, 11.952, 10240.885, 562.646, 52851.097 24/05/24,04:05:14,03,08,1, 11.9,1,1, 11.952, 10240.488, 562.239, 52851.760 24/05/24,04:05:14,04,08,1, 11.9,1,1, 11.952, 10241.319, 562.975, 52851.939 24/05/24,04:05:14,05,08,1, 11.9,1,1, 11.952, 10240.314, 562.473, 52850.914 24/05/24,04:05:14,06,08,1, 11.9,1,1, 11.952, 10241.035, 562.652, 52852.657 24/05/24,04:05:14,07,08,1, 11.9,1,1, 11.952, 10241.474, 563.084, 52851.786 24/05/24,04:05:14,08,08,1, 11.9,1,1, 11.952, 10240.634, 562.347, 52851.794 24/05/24,04:05:14,09,08,1, 11.9,1,1, 11.952, 10241.597, 562.801, 52852.650 24/05/24,04:05:14,10,08,1, 11.9,1,1, 11.952, 10240.899, 562.636, 52850.844 24/05/24,04:05:14,11,08,1, 11.9,1,1, 11.952, 10240.497, 562.208, 52851.731 24/05/24,04:05:14,12,08,1, 11.9,1,1, 11.952, 10241.338, 562.926, 52851.945 24/05/24,04:05:14,13,08,1, 11.9,1,1, 11.952, 10240.279, 562.447, 52850.883 24/05/24,04:05:14,14,08,1, 11.9,1,1, 11.952, 10241.124, 562.652, 52852.532 24/05/24,04:05:14,15,08,1, 11.9,1,1, 11.952, 10241.472, 563.053, 52851.750 24/05/24,04:05:14,16,08,1, 11.9,1,1, 11.952, 10240.656, 562.236, 52851.744 24/05/24,04:05:14,17,08,1, 11.9,1,1, 11.952, 10241.608, 562.781, 52852.641 24/05/24,04:05:14,18,08,1, 11.9,1,1, 11.952, 10240.811, 562.561, 52850.932 24/05/24,04:05:14,19,08,1, 11.9,1,1, 11.952, 10240.407, 562.216, 52851.913 24/05/24,04:05:15,00,08,1, 11.9,1,1, 11.956, 10240.405, 562.216, 52851.913 24/05/24,04:05:15,01,08,1, 11.9,1,1, 11.956, 10241.515, 562.742, 52852.288 24/05/24,04:05:15,02,08,1, 11.9,1,1, 11.956, 10240.463, 562.362, 52850.784 24/05/24,04:05:15,03,08,1, 11.9,1,1, 11.956, 10240.620, 562.275, 52852.152 24/05/24,04:05:15,04,08,1, 11.9,1,1, 11.956, 10241.421, 562.954, 52851.838 24/05/24,04:05:15,05,08,1, 11.9,1,1, 11.956, 10240.482, 562.258, 52851.386 24/05/24,04:05:15,06,08,1, 11.9,1,1, 11.956, 10241.546, 562.611, 52852.909 24/05/24,04:05:15,07,08,1, 11.9,1,1, 11.956, 10241.270, 562.701, 52851.396 24/05/24,04:05:15,08,08,1, 11.9,1,1, 11.956, 10240.563, 562.037, 52851.709 24/05/24,04:05:15,09,08,1, 11.9,1,1, 11.956, 10241.493, 562.742, 52852.095 24/05/24,04:05:15,10,08,1, 11.9,1,1, 11.956, 10240.433, 562.389, 52850.731 24/05/24,04:05:15,11,08,1, 11.9,1,1, 11.956, 10240.730, 562.351, 52852.218 24/05/24,04:05:15,12,08,1, 11.9,1,1, 11.956, 10241.443, 562.931, 52851.816 24/05/24,04:05:15,13,08,1, 11.9,1,1, 11.956, 10240.566, 562.231, 52851.511 24/05/24,04:05:15,14,08,1, 11.9,1,1, 11.956, 10241.586, 562.635, 52852.843 24/05/24,04:05:15,15,08,1, 11.9,1,1, 11.956, 10241.263, 562.619, 52851.312 24/05/24,04:05:15,16,08,1, 11.9,1,1, 11.956, 10240.555, 561.994, 52851.736 24/05/24,04:05:15,17,08,1, 11.9,1,1, 11.956, 10241.436, 562.761, 52852.084 24/05/24,04:05:15,18,08,1, 11.9,1,1, 11.956, 10240.449, 562.346, 52850.763 24/05/24,04:05:15,19,08,1, 11.9,1,1, 11.956, 10240.745, 562.409, 52852.388 24/05/24,04:05:16,00,08,1, 12.0,1,1, 11.953, 10240.738, 562.409, 52852.388 24/05/24,04:05:16,01,08,1, 12.0,1,1, 11.953, 10241.027, 562.703, 52851.285 24/05/24,04:05:16,02,08,1, 12.0,1,1, 11.953, 10240.517, 562.322, 52851.873 24/05/24,04:05:16,03,08,1, 12.0,1,1, 11.953, 10241.421, 562.414, 52852.479 24/05/24,04:05:16,04,08,1, 12.0,1,1, 11.953, 10241.111, 562.755, 52851.567 24/05/24,04:05:16,05,08,1, 12.0,1,1, 11.953, 10241.033, 562.170, 52852.593 24/05/24,04:05:16,06,08,1, 12.0,1,1, 11.953, 10241.563, 562.440, 52851.895 24/05/24,04:05:16,07,08,1, 12.0,1,1, 11.953, 10240.587, 562.385, 52851.147 24/05/24,04:05:16,08,08,1, 12.0,1,1, 11.953, 10241.009, 562.022, 52852.191 24/05/24,04:05:16,09,08,1, 12.0,1,1, 11.953, 10241.048, 562.664, 52851.240 24/05/24,04:05:16,10,08,1, 12.0,1,1, 11.953, 10240.479, 562.349, 52851.802 24/05/24,04:05:16,11,08,1, 12.0,1,1, 11.953, 10241.509, 562.434, 52852.493 24/05/24,04:05:16,12,08,1, 12.0,1,1, 11.953, 10241.068, 562.790, 52851.480 24/05/24,04:05:16,13,08,1, 12.0,1,1, 11.953, 10241.046, 562.127, 52852.545 24/05/24,04:05:16,14,08,1, 12.0,1,1, 11.953, 10241.562, 562.453, 52851.795 24/05/24,04:05:16,15,08,1, 12.0,1,1, 11.953, 10240.584, 562.441, 52851.276 24/05/24,04:05:16,16,08,1, 12.0,1,1, 11.953, 10240.917, 562.096, 52852.295 24/05/24,04:05:16,17,08,1, 12.0,1,1, 11.953, 10240.949, 562.701, 52851.186 24/05/24,04:05:16,18,08,1, 12.0,1,1, 11.953, 10240.498, 562.276, 52851.907 24/05/24,04:05:16,19,08,1, 12.0,1,1, 11.953, 10241.508, 562.413, 52852.493 24/05/24,04:05:17,00,08,1, 11.9,1,1, 11.955, 10241.506, 562.413, 52852.493 24/05/24,04:05:17,01,08,1, 11.9,1,1, 11.955, 10240.938, 562.719, 52851.203 24/05/24,04:05:17,02,08,1, 11.9,1,1, 11.955, 10241.152, 562.201, 52852.516 24/05/24,04:05:17,03,08,1, 11.9,1,1, 11.955, 10241.430, 562.373, 52851.987 24/05/24,04:05:17,04,08,1, 11.9,1,1, 11.955, 10241.066, 562.632, 52852.078 24/05/24,04:05:17,05,08,1, 11.9,1,1, 11.955, 10241.034, 561.965, 52852.180 24/05/24,04:05:17,06,08,1, 11.9,1,1, 11.955, 10240.954, 562.565, 52851.493 24/05/24,04:05:17,07,08,1, 11.9,1,1, 11.955, 10240.585, 562.341, 52851.973 24/05/24,04:05:17,08,08,1, 11.9,1,1, 11.955, 10240.989, 562.127, 52851.931 24/05/24,04:05:17,09,08,1, 11.9,1,1, 11.955, 10240.963, 562.825, 52852.036 24/05/24,04:05:17,10,08,1, 11.9,1,1, 11.955, 10241.103, 562.215, 52852.531 24/05/24,04:05:17,11,08,1, 11.9,1,1, 11.955, 10241.395, 562.367, 52851.999 24/05/24,04:05:17,12,08,1, 11.9,1,1, 11.955, 10241.050, 562.656, 52852.105 24/05/24,04:05:17,13,08,1, 11.9,1,1, 11.955, 10241.002, 561.929, 52852.089 24/05/24,04:05:17,14,08,1, 11.9,1,1, 11.955, 10240.922, 562.574, 52851.578 24/05/24,04:05:17,15,08,1, 11.9,1,1, 11.955, 10240.619, 562.363, 52852.019 24/05/24,04:05:17,16,08,1, 11.9,1,1, 11.955, 10241.031, 562.145, 52851.899 24/05/24,04:05:17,17,08,1, 11.9,1,1, 11.955, 10240.976, 562.802, 52851.846 24/05/24,04:05:17,18,08,1, 11.9,1,1, 11.955, 10241.232, 562.178, 52852.571 24/05/24,04:05:17,19,08,1, 11.9,1,1, 11.955, 10241.338, 562.372, 52852.058 24/05/24,04:05:18,00,08,1, 11.9,1,1, 11.955, 10241.331, 562.372, 52852.058 24/05/24,04:05:18,01,08,1, 11.9,1,1, 11.955, 10241.125, 562.657, 52852.256 24/05/24,04:05:18,02,08,1, 11.9,1,1, 11.955, 10241.245, 561.917, 52852.434 24/05/24,04:05:18,03,08,1, 11.9,1,1, 11.955, 10241.183, 562.332, 52851.760 24/05/24,04:05:18,04,08,1, 11.9,1,1, 11.955, 10240.806, 562.313, 52851.995 24/05/24,04:05:18,05,08,1, 11.9,1,1, 11.955, 10240.945, 561.892, 52851.948 24/05/24,04:05:18,06,08,1, 11.9,1,1, 11.955, 10240.888, 562.698, 52851.696 24/05/24,04:05:18,07,08,1, 11.9,1,1, 11.955, 10240.894, 562.158, 52852.440 24/05/24,04:05:18,08,08,1, 11.9,1,1, 11.955, 10241.400, 562.187, 52852.193 24/05/24,04:05:18,09,08,1, 11.9,1,1, 11.955, 10241.183, 562.613, 52852.066 24/05/24,04:05:18,10,08,1, 11.9,1,1, 11.955, 10241.226, 561.887, 52852.423 24/05/24,04:05:18,11,08,1, 11.9,1,1, 11.955, 10241.178, 562.335, 52851.741 24/05/24,04:05:18,12,08,1, 11.9,1,1, 11.955, 10240.712, 562.309, 52852.045 24/05/24,04:05:18,13,08,1, 11.9,1,1, 11.955, 10240.896, 561.924, 52851.949 24/05/24,04:05:18,14,08,1, 11.9,1,1, 11.955, 10240.941, 562.636, 52851.774 24/05/24,04:05:18,15,08,1, 11.9,1,1, 11.955, 10240.950, 562.164, 52852.491 24/05/24,04:05:18,16,08,1, 11.9,1,1, 11.955, 10241.415, 562.185, 52852.231 24/05/24,04:05:18,17,08,1, 11.9,1,1, 11.955, 10241.154, 562.610, 52852.215 24/05/24,04:05:18,18,08,1, 11.9,1,1, 11.955, 10241.252, 561.804, 52852.484 24/05/24,04:05:18,19,08,1, 11.9,1,1, 11.955, 10241.147, 562.278, 52851.598 24/05/24,04:05:19,00,08,1, 11.9,1,1, 11.955, 10241.139, 562.278, 52851.598 24/05/24,04:05:19,01,08,1, 11.9,1,1, 11.955, 10241.065, 562.292, 52852.229 24/05/24,04:05:19,02,08,1, 11.9,1,1, 11.955, 10241.118, 561.658, 52852.233 24/05/24,04:05:19,03,08,1, 11.9,1,1, 11.955, 10240.961, 562.326, 52851.465 24/05/24,04:05:19,04,08,1, 11.9,1,1, 11.955, 10240.788, 562.122, 52852.288 24/05/24,04:05:19,05,08,1, 11.9,1,1, 11.955, 10241.208, 561.968, 52852.137 24/05/24,04:05:19,06,08,1, 11.9,1,1, 11.955, 10241.194, 562.624, 52852.175 24/05/24,04:05:19,07,08,1, 11.9,1,1, 11.955, 10241.317, 561.883, 52852.773 24/05/24,04:05:19,08,08,1, 11.9,1,1, 11.955, 10241.510, 562.142, 52852.099 24/05/24,04:05:19,09,08,1, 11.9,1,1, 11.955, 10241.053, 562.243, 52852.153 24/05/24,04:05:19,10,08,1, 11.9,1,1, 11.955, 10241.106, 561.586, 52852.094 24/05/24,04:05:19,11,08,1, 11.9,1,1, 11.955, 10240.936, 562.320, 52851.550 24/05/24,04:05:19,12,08,1, 11.9,1,1, 11.955, 10240.791, 562.050, 52852.271 24/05/24,04:05:19,13,08,1, 11.9,1,1, 11.955, 10241.305, 561.950, 52852.169 24/05/24,04:05:19,14,08,1, 11.9,1,1, 11.955, 10241.162, 562.550, 52852.250 24/05/24,04:05:19,15,08,1, 11.9,1,1, 11.955, 10241.406, 561.891, 52852.773 24/05/24,04:05:19,16,08,1, 11.9,1,1, 11.955, 10241.499, 562.105, 52852.043 24/05/24,04:05:19,17,08,1, 11.9,1,1, 11.955, 10241.062, 562.271, 52852.158 24/05/24,04:05:19,18,08,1, 11.9,1,1, 11.955, 10241.122, 561.637, 52852.052 24/05/24,04:05:19,19,08,1, 11.9,1,1, 11.955, 10240.931, 562.324, 52851.582 24/05/24,04:05:20,00,09,1, 11.9,1,1, 11.954, 10240.930, 562.324, 52851.582 24/05/24,04:05:20,01,09,1, 11.9,1,1, 11.954, 10240.821, 561.841, 52851.142 24/05/24,04:05:20,02,09,1, 11.9,1,1, 11.954, 10240.861, 561.661, 52852.250 24/05/24,04:05:20,03,09,1, 11.9,1,1, 11.954, 10241.681, 562.357, 52852.384 24/05/24,04:05:20,04,09,1, 11.9,1,1, 11.954, 10240.845, 561.719, 52851.753 24/05/24,04:05:20,05,09,1, 11.9,1,1, 11.954, 10241.631, 562.027, 52853.122 24/05/24,04:05:20,06,09,1, 11.9,1,1, 11.954, 10241.624, 562.166, 52852.045 24/05/24,04:05:20,07,09,1, 11.9,1,1, 11.954, 10240.885, 561.467, 52852.040 24/05/24,04:05:20,08,09,1, 11.9,1,1, 11.954, 10241.666, 562.164, 52852.557 24/05/24,04:05:20,09,09,1, 11.9,1,1, 11.954, 10240.792, 561.786, 52851.181 24/05/24,04:05:20,10,09,1, 11.9,1,1, 11.954, 10240.931, 561.685, 52852.337 24/05/24,04:05:20,11,09,1, 11.9,1,1, 11.954, 10241.676, 562.343, 52852.396 24/05/24,04:05:20,12,09,1, 11.9,1,1, 11.954, 10240.881, 561.649, 52851.740 24/05/24,04:05:20,13,09,1, 11.9,1,1, 11.954, 10241.733, 562.003, 52853.055 24/05/24,04:05:20,14,09,1, 11.9,1,1, 11.954, 10241.650, 562.106, 52851.992 24/05/24,04:05:20,15,09,1, 11.9,1,1, 11.954, 10240.899, 561.418, 52852.032 24/05/24,04:05:20,16,09,1, 11.9,1,1, 11.954, 10241.654, 562.141, 52852.447 24/05/24,04:05:20,17,09,1, 11.9,1,1, 11.954, 10240.807, 561.788, 52851.191 24/05/24,04:05:20,18,09,1, 11.9,1,1, 11.954, 10240.936, 561.683, 52852.428 24/05/24,04:05:20,19,09,1, 11.9,1,1, 11.954, 10241.693, 562.408, 52852.392 24/05/24,04:05:21,00,08,1, 11.9,1,1, 11.956, 10241.690, 562.408, 52852.392 24/05/24,04:05:21,01,08,1, 11.9,1,1, 11.956, 10240.761, 561.692, 52851.463 24/05/24,04:05:21,02,08,1, 11.9,1,1, 11.956, 10241.438, 561.803, 52852.972 24/05/24,04:05:21,03,08,1, 11.9,1,1, 11.956, 10241.798, 562.197, 52852.304 24/05/24,04:05:21,04,08,1, 11.9,1,1, 11.956, 10240.971, 561.393, 52851.959 24/05/24,04:05:21,05,08,1, 11.9,1,1, 11.956, 10241.861, 561.958, 52852.924 24/05/24,04:05:21,06,08,1, 11.9,1,1, 11.956, 10241.137, 561.757, 52851.372 24/05/24,04:05:21,07,08,1, 11.9,1,1, 11.956, 10240.808, 561.357, 52852.074 24/05/24,04:05:21,08,08,1, 11.9,1,1, 11.956, 10241.640, 562.205, 52852.425 24/05/24,04:05:21,09,08,1, 11.9,1,1, 11.956, 10240.763, 561.601, 52851.476 24/05/24,04:05:21,10,08,1, 11.9,1,1, 11.956, 10241.433, 561.790, 52853.001 24/05/24,04:05:21,11,08,1, 11.9,1,1, 11.956, 10241.806, 562.189, 52852.332 24/05/24,04:05:21,12,08,1, 11.9,1,1, 11.956, 10241.001, 561.370, 52852.030 24/05/24,04:05:21,13,08,1, 11.9,1,1, 11.956, 10241.827, 561.972, 52852.793 24/05/24,04:05:21,14,08,1, 11.9,1,1, 11.956, 10241.097, 561.687, 52851.316 24/05/24,04:05:21,15,08,1, 11.9,1,1, 11.956, 10240.821, 561.421, 52852.126 24/05/24,04:05:21,16,08,1, 11.9,1,1, 11.956, 10241.600, 562.197, 52852.281 24/05/24,04:05:21,17,08,1, 11.9,1,1, 11.956, 10240.825, 561.583, 52851.582 24/05/24,04:05:21,18,08,1, 11.9,1,1, 11.956, 10241.536, 561.858, 52853.009 24/05/24,04:05:21,19,08,1, 11.9,1,1, 11.956, 10241.919, 562.161, 52852.410 24/05/24,04:05:22,00,08,1, 12.0,1,1, 11.952, 10241.915, 562.161, 52852.410 24/05/24,04:05:22,01,08,1, 12.0,1,1, 11.952, 10240.692, 561.583, 52852.083 24/05/24,04:05:22,02,08,1, 12.0,1,1, 11.952, 10242.063, 562.061, 52853.726 24/05/24,04:05:22,03,08,1, 12.0,1,1, 11.952, 10241.284, 561.903, 52851.387 24/05/24,04:05:22,04,08,1, 12.0,1,1, 11.952, 10240.722, 561.397, 52852.539 24/05/24,04:05:22,05,08,1, 12.0,1,1, 11.952, 10241.815, 562.112, 52852.603 24/05/24,04:05:22,06,08,1, 12.0,1,1, 11.952, 10240.410, 561.606, 52851.016 24/05/24,04:05:22,07,08,1, 12.0,1,1, 11.952, 10241.251, 561.828, 52853.403 24/05/24,04:05:22,08,08,1, 12.0,1,1, 11.952, 10241.769, 562.263, 52852.134 24/05/24,04:05:22,09,08,1, 12.0,1,1, 11.952, 10240.662, 561.526, 52852.141 24/05/24,04:05:22,10,08,1, 12.0,1,1, 11.952, 10242.136, 562.101, 52853.641 24/05/24,04:05:22,11,08,1, 12.0,1,1, 11.952, 10241.189, 561.904, 52851.335 24/05/24,04:05:22,12,08,1, 12.0,1,1, 11.952, 10240.729, 561.477, 52852.698 24/05/24,04:05:22,13,08,1, 12.0,1,1, 11.952, 10241.786, 562.169, 52852.527 24/05/24,04:05:22,14,08,1, 12.0,1,1, 11.952, 10240.337, 561.637, 52850.973 24/05/24,04:05:22,15,08,1, 12.0,1,1, 11.952, 10241.324, 561.828, 52853.444 24/05/24,04:05:22,16,08,1, 12.0,1,1, 11.952, 10241.748, 562.300, 52852.128 24/05/24,04:05:22,17,08,1, 12.0,1,1, 11.952, 10240.675, 561.551, 52852.355 24/05/24,04:05:22,18,08,1, 12.0,1,1, 11.952, 10242.063, 562.080, 52853.508 24/05/24,04:05:22,19,08,1, 12.0,1,1, 11.952, 10241.092, 561.858, 52851.143 24/05/24,04:05:23,00,08,1, 11.9,1,1, 11.950, 10241.089, 561.858, 52851.143 24/05/24,04:05:23,01,08,1, 11.9,1,1, 11.950, 10241.160, 561.731, 52853.045 24/05/24,04:05:23,02,08,1, 11.9,1,1, 11.950, 10241.542, 562.137, 52852.360 24/05/24,04:05:23,03,08,1, 11.9,1,1, 11.950, 10240.472, 562.022, 52852.075 24/05/24,04:05:23,04,08,1, 11.9,1,1, 11.950, 10241.121, 561.815, 52852.885 24/05/24,04:05:23,05,08,1, 11.9,1,1, 11.950, 10241.114, 562.395, 52852.027 24/05/24,04:05:23,06,08,1, 11.9,1,1, 11.950, 10240.765, 561.987, 52852.829 24/05/24,04:05:23,07,08,1, 11.9,1,1, 11.950, 10241.729, 562.064, 52853.119 24/05/24,04:05:23,08,08,1, 11.9,1,1, 11.950, 10241.139, 562.321, 52852.230 24/05/24,04:05:23,09,08,1, 11.9,1,1, 11.950, 10241.125, 561.696, 52853.138 24/05/24,04:05:23,10,08,1, 11.9,1,1, 11.950, 10241.401, 562.210, 52852.217 24/05/24,04:05:23,11,08,1, 11.9,1,1, 11.950, 10240.469, 562.044, 52852.007 24/05/24,04:05:23,12,08,1, 11.9,1,1, 11.950, 10241.101, 561.920, 52853.075 24/05/24,04:05:23,13,08,1, 11.9,1,1, 11.950, 10241.035, 562.495, 52852.074 24/05/24,04:05:23,14,08,1, 11.9,1,1, 11.950, 10240.747, 561.966, 52852.852 24/05/24,04:05:23,15,08,1, 11.9,1,1, 11.950, 10241.763, 562.155, 52853.034 24/05/24,04:05:23,16,08,1, 11.9,1,1, 11.950, 10241.069, 562.323, 52852.190 24/05/24,04:05:23,17,08,1, 11.9,1,1, 11.950, 10241.126, 561.701, 52853.073 24/05/24,04:05:23,18,08,1, 11.9,1,1, 11.950, 10241.326, 562.215, 52852.176 24/05/24,04:05:23,19,08,1, 11.9,1,1, 11.950, 10240.409, 562.135, 52852.102 24/05/24,04:05:24,00,08,1, 12.0,1,1, 11.955, 10240.405, 562.135, 52852.102 24/05/24,04:05:24,01,08,1, 12.0,1,1, 11.955, 10240.802, 562.091, 52853.282 24/05/24,04:05:24,02,08,1, 12.0,1,1, 11.955, 10240.896, 562.697, 52852.242 24/05/24,04:05:24,03,08,1, 12.0,1,1, 11.955, 10240.315, 562.422, 52852.912 24/05/24,04:05:24,04,08,1, 12.0,1,1, 11.955, 10241.266, 562.433, 52853.400 24/05/24,04:05:24,05,08,1, 12.0,1,1, 11.955, 10240.979, 562.817, 52852.440 24/05/24,04:05:24,06,08,1, 12.0,1,1, 11.955, 10240.872, 562.194, 52853.477 24/05/24,04:05:24,07,08,1, 12.0,1,1, 11.955, 10241.427, 562.505, 52852.987 24/05/24,04:05:24,08,08,1, 12.0,1,1, 11.955, 10240.421, 562.492, 52852.281 24/05/24,04:05:24,09,08,1, 12.0,1,1, 11.955, 10240.765, 562.115, 52853.172 24/05/24,04:05:24,10,08,1, 12.0,1,1, 11.955, 10240.835, 562.759, 52852.109 24/05/24,04:05:24,11,08,1, 12.0,1,1, 11.955, 10240.387, 562.474, 52852.815 24/05/24,04:05:24,12,08,1, 12.0,1,1, 11.955, 10241.280, 562.500, 52853.457 24/05/24,04:05:24,13,08,1, 12.0,1,1, 11.955, 10240.927, 562.842, 52852.519 24/05/24,04:05:24,14,08,1, 12.0,1,1, 11.955, 10240.863, 562.248, 52853.637 24/05/24,04:05:24,15,08,1, 12.0,1,1, 11.955, 10241.330, 562.570, 52852.806 24/05/24,04:05:24,16,08,1, 12.0,1,1, 11.955, 10240.346, 562.487, 52852.159 24/05/24,04:05:24,17,08,1, 12.0,1,1, 11.955, 10240.766, 562.146, 52853.199 24/05/24,04:05:24,18,08,1, 12.0,1,1, 11.955, 10240.811, 562.841, 52852.277 24/05/24,04:05:24,19,08,1, 12.0,1,1, 11.955, 10240.310, 562.455, 52852.974 24/05/24,04:05:25,00,08,1, 12.0,1,1, 11.954, 10240.304, 562.455, 52852.974 24/05/24,04:05:25,01,08,1, 12.0,1,1, 11.954, 10240.780, 562.752, 52853.589 24/05/24,04:05:25,02,08,1, 12.0,1,1, 11.954, 10240.644, 563.316, 52852.708 24/05/24,04:05:25,03,08,1, 12.0,1,1, 11.954, 10240.500, 562.764, 52853.738 24/05/24,04:05:25,04,08,1, 12.0,1,1, 11.954, 10241.256, 563.016, 52853.540 24/05/24,04:05:25,05,08,1, 12.0,1,1, 11.954, 10240.417, 563.084, 52852.595 24/05/24,04:05:25,06,08,1, 12.0,1,1, 11.954, 10240.546, 562.533, 52853.516 24/05/24,04:05:25,07,08,1, 12.0,1,1, 11.954, 10240.674, 563.140, 52852.574 24/05/24,04:05:25,08,08,1, 12.0,1,1, 11.954, 10239.884, 562.869, 52852.759 24/05/24,04:05:25,09,08,1, 12.0,1,1, 11.954, 10240.757, 562.797, 52853.704 24/05/24,04:05:25,10,08,1, 12.0,1,1, 11.954, 10240.631, 563.349, 52852.750 24/05/24,04:05:25,11,08,1, 12.0,1,1, 11.954, 10240.516, 562.818, 52853.758 24/05/24,04:05:25,12,08,1, 12.0,1,1, 11.954, 10241.231, 562.993, 52853.513 24/05/24,04:05:25,13,08,1, 12.0,1,1, 11.954, 10240.363, 563.139, 52852.576 24/05/24,04:05:25,14,08,1, 12.0,1,1, 11.954, 10240.484, 562.619, 52853.521 24/05/24,04:05:25,15,08,1, 12.0,1,1, 11.954, 10240.639, 563.203, 52852.487 24/05/24,04:05:25,16,08,1, 12.0,1,1, 11.954, 10239.893, 562.928, 52852.787 24/05/24,04:05:25,17,08,1, 12.0,1,1, 11.954, 10240.754, 562.889, 52853.675 24/05/24,04:05:25,18,08,1, 12.0,1,1, 11.954, 10240.603, 563.376, 52852.759 24/05/24,04:05:25,19,08,1, 12.0,1,1, 11.954, 10240.523, 562.843, 52853.760 24/05/24,04:05:26,00,08,1, 11.9,1,1, 11.954, 10240.521, 562.843, 52853.760 24/05/24,04:05:26,01,08,1, 11.9,1,1, 11.954, 10240.883, 563.388, 52854.047 24/05/24,04:05:26,02,08,1, 11.9,1,1, 11.954, 10240.321, 563.708, 52853.029 24/05/24,04:05:26,03,08,1, 11.9,1,1, 11.954, 10240.357, 563.049, 52853.998 24/05/24,04:05:26,04,08,1, 11.9,1,1, 11.954, 10240.667, 563.484, 52853.115 24/05/24,04:05:26,05,08,1, 11.9,1,1, 11.954, 10239.704, 563.364, 52852.800 24/05/24,04:05:26,06,08,1, 11.9,1,1, 11.954, 10240.218, 563.131, 52853.809 24/05/24,04:05:26,07,08,1, 11.9,1,1, 11.954, 10240.212, 563.785, 52852.783 24/05/24,04:05:26,08,08,1, 11.9,1,1, 11.954, 10239.871, 563.289, 52853.664 24/05/24,04:05:26,09,08,1, 11.9,1,1, 11.954, 10240.887, 563.450, 52853.990 24/05/24,04:05:26,10,08,1, 11.9,1,1, 11.954, 10240.253, 563.701, 52853.039 24/05/24,04:05:26,11,08,1, 11.9,1,1, 11.954, 10240.230, 563.029, 52853.927 24/05/24,04:05:26,12,08,1, 11.9,1,1, 11.954, 10240.542, 563.552, 52853.159 24/05/24,04:05:26,13,08,1, 11.9,1,1, 11.954, 10239.646, 563.432, 52852.876 24/05/24,04:05:26,14,08,1, 11.9,1,1, 11.954, 10240.237, 563.215, 52853.826 24/05/24,04:05:26,15,08,1, 11.9,1,1, 11.954, 10240.220, 563.851, 52852.834 24/05/24,04:05:26,16,08,1, 11.9,1,1, 11.954, 10239.905, 563.337, 52853.695 24/05/24,04:05:26,17,08,1, 11.9,1,1, 11.954, 10240.856, 563.481, 52853.917 24/05/24,04:05:26,18,08,1, 11.9,1,1, 11.954, 10240.216, 563.698, 52852.997 24/05/24,04:05:26,19,08,1, 11.9,1,1, 11.954, 10240.222, 563.079, 52853.918 24/05/24,04:05:27,00,09,1, 11.9,1,1, 11.956, 10240.221, 563.079, 52853.918 24/05/24,04:05:27,01,09,1, 11.9,1,1, 11.956, 10240.612, 563.806, 52853.711 24/05/24,04:05:27,02,09,1, 11.9,1,1, 11.956, 10239.641, 563.887, 52852.926 24/05/24,04:05:27,03,09,1, 11.9,1,1, 11.956, 10239.895, 563.459, 52853.907 24/05/24,04:05:27,04,09,1, 11.9,1,1, 11.956, 10240.024, 564.090, 52852.910 24/05/24,04:05:27,05,09,1, 11.9,1,1, 11.956, 10239.350, 563.802, 52853.332 24/05/24,04:05:27,06,09,1, 11.9,1,1, 11.956, 10240.397, 563.794, 52854.197 24/05/24,04:05:27,07,09,1, 11.9,1,1, 11.956, 10240.062, 564.299, 52853.312 24/05/24,04:05:27,08,09,1, 11.9,1,1, 11.956, 10239.914, 563.659, 52854.251 24/05/24,04:05:27,09,09,1, 11.9,1,1, 11.956, 10240.580, 563.932, 52853.761 24/05/24,04:05:27,10,09,1, 11.9,1,1, 11.956, 10239.573, 563.909, 52852.993 24/05/24,04:05:27,11,09,1, 11.9,1,1, 11.956, 10239.903, 563.499, 52853.901 24/05/24,04:05:27,12,09,1, 11.9,1,1, 11.956, 10239.980, 564.128, 52852.929 24/05/24,04:05:27,13,09,1, 11.9,1,1, 11.956, 10239.358, 563.789, 52853.445 24/05/24,04:05:27,14,09,1, 11.9,1,1, 11.956, 10240.367, 563.872, 52854.235 24/05/24,04:05:27,15,09,1, 11.9,1,1, 11.956, 10240.075, 564.301, 52853.264 24/05/24,04:05:27,16,09,1, 11.9,1,1, 11.956, 10239.954, 563.626, 52854.235 24/05/24,04:05:27,17,09,1, 11.9,1,1, 11.956, 10240.567, 563.929, 52853.713 24/05/24,04:05:27,18,09,1, 11.9,1,1, 11.956, 10239.473, 563.904, 52852.943 24/05/24,04:05:27,19,09,1, 11.9,1,1, 11.956, 10239.880, 563.508, 52853.990 24/05/24,04:05:28,00,09,1, 11.9,1,1, 11.953, 10239.879, 563.508, 52853.990 24/05/24,04:05:28,01,09,1, 11.9,1,1, 11.953, 10240.100, 564.270, 52853.316 24/05/24,04:05:28,02,09,1, 11.9,1,1, 11.953, 10239.155, 564.116, 52853.122 24/05/24,04:05:28,03,09,1, 11.9,1,1, 11.953, 10239.882, 564.002, 52854.092 24/05/24,04:05:28,04,09,1, 11.9,1,1, 11.953, 10239.889, 564.547, 52853.134 24/05/24,04:05:28,05,09,1, 11.9,1,1, 11.953, 10239.625, 564.093, 52854.097 24/05/24,04:05:28,06,09,1, 11.9,1,1, 11.953, 10240.498, 564.249, 52854.246 24/05/24,04:05:28,07,09,1, 11.9,1,1, 11.953, 10239.782, 564.453, 52853.294 24/05/24,04:05:28,08,09,1, 11.9,1,1, 11.953, 10239.850, 563.914, 52854.173 24/05/24,04:05:28,09,09,1, 11.9,1,1, 11.953, 10240.012, 564.372, 52853.215 24/05/24,04:05:28,10,09,1, 11.9,1,1, 11.953, 10239.107, 564.185, 52853.122 24/05/24,04:05:28,11,09,1, 11.9,1,1, 11.953, 10239.968, 564.010, 52854.035 24/05/24,04:05:28,12,09,1, 11.9,1,1, 11.953, 10239.862, 564.658, 52853.307 24/05/24,04:05:28,13,09,1, 11.9,1,1, 11.953, 10239.630, 564.140, 52854.281 24/05/24,04:05:28,14,09,1, 11.9,1,1, 11.953, 10240.493, 564.342, 52854.237 24/05/24,04:05:28,15,09,1, 11.9,1,1, 11.953, 10239.726, 564.505, 52853.274 24/05/24,04:05:28,16,09,1, 11.9,1,1, 11.953, 10239.835, 563.875, 52854.183 24/05/24,04:05:28,17,09,1, 11.9,1,1, 11.953, 10240.033, 564.431, 52853.202 24/05/24,04:05:28,18,09,1, 11.9,1,1, 11.953, 10239.234, 564.231, 52853.323 24/05/24,04:05:28,19,09,1, 11.9,1,1, 11.953, 10239.887, 564.118, 52854.235 24/05/24,04:05:29,00,09,1, 12.0,1,1, 11.952, 10239.879, 564.118, 52854.235 24/05/24,04:05:29,01,09,1, 12.0,1,1, 11.952, 10239.749, 564.850, 52853.075 24/05/24,04:05:29,02,09,1, 12.0,1,1, 11.952, 10239.255, 564.538, 52853.837 24/05/24,04:05:29,03,09,1, 12.0,1,1, 11.952, 10240.263, 564.545, 52854.331 24/05/24,04:05:29,04,09,1, 12.0,1,1, 11.952, 10239.818, 564.921, 52853.361 24/05/24,04:05:29,05,09,1, 12.0,1,1, 11.952, 10239.833, 564.296, 52854.444 24/05/24,04:05:29,06,09,1, 12.0,1,1, 11.952, 10240.306, 564.637, 52853.773 24/05/24,04:05:29,07,09,1, 12.0,1,1, 11.952, 10239.282, 564.629, 52853.129 24/05/24,04:05:29,08,09,1, 12.0,1,1, 11.952, 10239.767, 564.297, 52854.139 24/05/24,04:05:29,09,09,1, 12.0,1,1, 11.952, 10239.797, 564.903, 52853.106 24/05/24,04:05:29,10,09,1, 12.0,1,1, 11.952, 10239.318, 564.549, 52853.880 24/05/24,04:05:29,11,09,1, 12.0,1,1, 11.952, 10240.219, 564.587, 52854.383 24/05/24,04:05:29,12,09,1, 12.0,1,1, 11.952, 10239.844, 565.005, 52853.550 24/05/24,04:05:29,13,09,1, 12.0,1,1, 11.952, 10239.819, 564.286, 52854.563 24/05/24,04:05:29,14,09,1, 12.0,1,1, 11.952, 10240.236, 564.692, 52853.767 24/05/24,04:05:29,15,09,1, 12.0,1,1, 11.952, 10239.294, 564.636, 52853.185 24/05/24,04:05:29,16,09,1, 12.0,1,1, 11.952, 10239.755, 564.314, 52854.109 24/05/24,04:05:29,17,09,1, 12.0,1,1, 11.952, 10239.768, 564.974, 52853.107 24/05/24,04:05:29,18,09,1, 12.0,1,1, 11.952, 10239.314, 564.565, 52853.906 24/05/24,04:05:29,19,09,1, 12.0,1,1, 11.952, 10240.265, 564.660, 52854.396 24/05/24,04:05:30,00,09,1, 11.9,1,1, 11.954, 10240.263, 564.660, 52854.396 24/05/24,04:05:30,01,09,1, 11.9,1,1, 11.954, 10239.864, 565.278, 52853.421 24/05/24,04:05:30,02,09,1, 11.9,1,1, 11.954, 10239.608, 564.786, 52854.494 24/05/24,04:05:30,03,09,1, 11.9,1,1, 11.954, 10240.413, 564.966, 52854.302 24/05/24,04:05:30,04,09,1, 11.9,1,1, 11.954, 10239.690, 565.076, 52853.451 24/05/24,04:05:30,05,09,1, 11.9,1,1, 11.954, 10239.776, 564.468, 52854.349 24/05/24,04:05:30,06,09,1, 11.9,1,1, 11.954, 10239.916, 565.026, 52853.305 24/05/24,04:05:30,07,09,1, 11.9,1,1, 11.954, 10239.125, 564.872, 52853.382 24/05/24,04:05:30,08,09,1, 11.9,1,1, 11.954, 10239.955, 564.772, 52854.338 24/05/24,04:05:30,09,09,1, 11.9,1,1, 11.954, 10239.807, 565.322, 52853.371 24/05/24,04:05:30,10,09,1, 11.9,1,1, 11.954, 10239.677, 564.777, 52854.381 24/05/24,04:05:30,11,09,1, 11.9,1,1, 11.954, 10240.436, 564.975, 52854.283 24/05/24,04:05:30,12,09,1, 11.9,1,1, 11.954, 10239.630, 565.076, 52853.365 24/05/24,04:05:30,13,09,1, 11.9,1,1, 11.954, 10239.785, 564.507, 52854.401 24/05/24,04:05:30,14,09,1, 11.9,1,1, 11.954, 10239.922, 565.104, 52853.267 24/05/24,04:05:30,15,09,1, 11.9,1,1, 11.954, 10239.149, 564.818, 52853.495 24/05/24,04:05:30,16,09,1, 11.9,1,1, 11.954, 10239.983, 564.754, 52854.288 24/05/24,04:05:30,17,09,1, 11.9,1,1, 11.954, 10239.814, 565.360, 52853.272 24/05/24,04:05:30,18,09,1, 11.9,1,1, 11.954, 10239.740, 564.811, 52854.378 24/05/24,04:05:30,19,09,1, 11.9,1,1, 11.954, 10240.461, 564.987, 52854.205 24/05/24,04:05:31,00,08,1, 12.0,1,1, 11.951, 10240.455, 564.987, 52854.205 24/05/24,04:05:31,01,08,1, 12.0,1,1, 11.951, 10239.830, 565.462, 52853.494 24/05/24,04:05:31,02,08,1, 12.0,1,1, 11.951, 10239.830, 564.795, 52854.494 24/05/24,04:05:31,03,08,1, 12.0,1,1, 11.951, 10240.299, 565.122, 52853.811 24/05/24,04:05:31,04,08,1, 12.0,1,1, 11.951, 10239.332, 565.070, 52853.191 24/05/24,04:05:31,05,08,1, 12.0,1,1, 11.951, 10239.692, 564.760, 52854.187 24/05/24,04:05:31,06,08,1, 12.0,1,1, 11.951, 10239.769, 565.364, 52853.142 24/05/24,04:05:31,07,08,1, 12.0,1,1, 11.951, 10239.298, 565.000, 52853.862 24/05/24,04:05:31,08,08,1, 12.0,1,1, 11.951, 10240.256, 565.062, 52854.371 24/05/24,04:05:31,09,08,1, 12.0,1,1, 11.951, 10239.854, 565.455, 52853.454 24/05/24,04:05:31,10,08,1, 12.0,1,1, 11.951, 10239.834, 564.784, 52854.513 24/05/24,04:05:31,11,08,1, 12.0,1,1, 11.951, 10240.273, 565.204, 52853.731 24/05/24,04:05:31,12,08,1, 12.0,1,1, 11.951, 10239.264, 565.116, 52853.240 24/05/24,04:05:31,13,08,1, 12.0,1,1, 11.951, 10239.731, 564.796, 52854.200 24/05/24,04:05:31,14,08,1, 12.0,1,1, 11.951, 10239.737, 565.391, 52853.155 24/05/24,04:05:31,15,08,1, 12.0,1,1, 11.951, 10239.286, 565.004, 52853.879 24/05/24,04:05:31,16,08,1, 12.0,1,1, 11.951, 10240.328, 565.058, 52854.488 24/05/24,04:05:31,17,08,1, 12.0,1,1, 11.951, 10239.839, 565.446, 52853.491 24/05/24,04:05:31,18,08,1, 12.0,1,1, 11.951, 10239.856, 564.749, 52854.552 24/05/24,04:05:31,19,08,1, 12.0,1,1, 11.951, 10240.226, 565.227, 52853.686 24/05/24,04:05:32,00,08,1, 11.9,1,1, 11.949, 10240.221, 565.227, 52853.686 24/05/24,04:05:32,01,08,1, 11.9,1,1, 11.949, 10239.679, 565.466, 52853.367 24/05/24,04:05:32,02,08,1, 11.9,1,1, 11.949, 10239.691, 564.869, 52854.300 24/05/24,04:05:32,03,08,1, 11.9,1,1, 11.949, 10239.965, 565.384, 52853.405 24/05/24,04:05:32,04,08,1, 11.9,1,1, 11.949, 10239.111, 565.200, 52853.375 24/05/24,04:05:32,05,08,1, 11.9,1,1, 11.949, 10239.869, 565.073, 52854.344 24/05/24,04:05:32,06,08,1, 11.9,1,1, 11.949, 10239.794, 565.631, 52853.270 24/05/24,04:05:32,07,08,1, 11.9,1,1, 11.949, 10239.616, 565.133, 52854.442 24/05/24,04:05:32,08,08,1, 11.9,1,1, 11.949, 10240.453, 565.348, 52854.328 24/05/24,04:05:32,09,08,1, 11.9,1,1, 11.949, 10239.645, 565.444, 52853.440 24/05/24,04:05:32,10,08,1, 11.9,1,1, 11.949, 10239.733, 564.892, 52854.326 24/05/24,04:05:32,11,08,1, 11.9,1,1, 11.949, 10239.908, 565.481, 52853.436 24/05/24,04:05:32,12,08,1, 11.9,1,1, 11.949, 10239.096, 565.223, 52853.488 24/05/24,04:05:32,13,08,1, 11.9,1,1, 11.949, 10239.908, 565.157, 52854.417 24/05/24,04:05:32,14,08,1, 11.9,1,1, 11.949, 10239.806, 565.656, 52853.464 24/05/24,04:05:32,15,08,1, 11.9,1,1, 11.949, 10239.651, 565.126, 52854.368 24/05/24,04:05:32,16,08,1, 11.9,1,1, 11.949, 10240.435, 565.375, 52854.302 24/05/24,04:05:32,17,08,1, 11.9,1,1, 11.949, 10239.619, 565.430, 52853.411 24/05/24,04:05:32,18,08,1, 11.9,1,1, 11.949, 10239.725, 564.915, 52854.349 24/05/24,04:05:32,19,08,1, 11.9,1,1, 11.949, 10239.926, 565.452, 52853.324 24/05/24,04:05:33,00,08,1, 11.9,1,1, 11.954, 10239.921, 565.452, 52853.324 24/05/24,04:05:33,01,08,1, 11.9,1,1, 11.954, 10239.327, 565.430, 52853.345 24/05/24,04:05:33,02,08,1, 11.9,1,1, 11.954, 10239.719, 565.072, 52854.229 24/05/24,04:05:33,03,08,1, 11.9,1,1, 11.954, 10239.760, 565.748, 52853.289 24/05/24,04:05:33,04,08,1, 11.9,1,1, 11.954, 10239.236, 565.331, 52853.836 24/05/24,04:05:33,05,08,1, 11.9,1,1, 11.954, 10240.166, 565.424, 52854.533 24/05/24,04:05:33,06,08,1, 11.9,1,1, 11.954, 10239.850, 565.768, 52853.572 24/05/24,04:05:33,07,08,1, 11.9,1,1, 11.954, 10239.740, 565.091, 52854.493 24/05/24,04:05:33,08,08,1, 11.9,1,1, 11.954, 10240.289, 565.453, 52853.923 24/05/24,04:05:33,09,08,1, 11.9,1,1, 11.954, 10239.301, 565.427, 52853.204 24/05/24,04:05:33,10,08,1, 11.9,1,1, 11.954, 10239.730, 565.076, 52854.267 24/05/24,04:05:33,11,08,1, 11.9,1,1, 11.954, 10239.725, 565.709, 52853.330 24/05/24,04:05:33,12,08,1, 11.9,1,1, 11.954, 10239.250, 565.378, 52853.870 24/05/24,04:05:33,13,08,1, 11.9,1,1, 11.954, 10240.277, 565.417, 52854.648 24/05/24,04:05:33,14,08,1, 11.9,1,1, 11.954, 10239.847, 565.781, 52853.635 24/05/24,04:05:33,15,08,1, 11.9,1,1, 11.954, 10239.714, 565.155, 52854.477 24/05/24,04:05:33,16,08,1, 11.9,1,1, 11.954, 10240.323, 565.479, 52853.755 24/05/24,04:05:33,17,08,1, 11.9,1,1, 11.954, 10239.318, 565.423, 52853.231 24/05/24,04:05:33,18,08,1, 11.9,1,1, 11.954, 10239.677, 565.076, 52854.277 24/05/24,04:05:33,19,08,1, 11.9,1,1, 11.954, 10239.777, 565.726, 52853.306 24/05/24,04:05:34,00,08,1, 11.9,1,1, 11.950, 10239.770, 565.726, 52853.306 24/05/24,04:05:34,01,08,1, 11.9,1,1, 11.950, 10239.470, 565.296, 52853.087 24/05/24,04:05:34,02,08,1, 11.9,1,1, 11.950, 10239.246, 565.057, 52853.598 24/05/24,04:05:34,03,08,1, 11.9,1,1, 11.950, 10240.006, 565.925, 52854.176 24/05/24,04:05:34,04,08,1, 11.9,1,1, 11.950, 10239.479, 565.133, 52853.378 24/05/24,04:05:34,05,08,1, 11.9,1,1, 11.950, 10239.937, 565.483, 52854.461 24/05/24,04:05:34,06,08,1, 11.9,1,1, 11.950, 10240.163, 565.649, 52853.911 24/05/24,04:05:34,07,08,1, 11.9,1,1, 11.950, 10239.326, 564.806, 52853.280 24/05/24,04:05:34,08,08,1, 11.9,1,1, 11.950, 10239.928, 565.603, 52854.007 24/05/24,04:05:34,09,08,1, 11.9,1,1, 11.950, 10239.400, 565.259, 52853.112 24/05/24,04:05:34,10,08,1, 11.9,1,1, 11.950, 10239.235, 565.062, 52853.658 24/05/24,04:05:34,11,08,1, 11.9,1,1, 11.950, 10240.037, 565.872, 52854.218 24/05/24,04:05:34,12,08,1, 11.9,1,1, 11.950, 10239.432, 565.109, 52853.399 24/05/24,04:05:34,13,08,1, 11.9,1,1, 11.950, 10239.989, 565.460, 52854.388 24/05/24,04:05:34,14,08,1, 11.9,1,1, 11.950, 10240.138, 565.606, 52853.880 24/05/24,04:05:34,15,08,1, 11.9,1,1, 11.950, 10239.322, 564.812, 52853.365 24/05/24,04:05:34,16,08,1, 11.9,1,1, 11.950, 10239.895, 565.595, 52854.104 24/05/24,04:05:34,17,08,1, 11.9,1,1, 11.950, 10239.370, 565.194, 52853.055 24/05/24,04:05:34,18,08,1, 11.9,1,1, 11.950, 10239.216, 565.036, 52853.603 24/05/24,04:05:34,19,08,1, 11.9,1,1, 11.950, 10240.025, 565.840, 52854.195 24/05/24,04:05:35,00,08,1, 11.9,1,1, 11.948, 10240.021, 565.840, 52854.195 24/05/24,04:05:35,01,08,1, 11.9,1,1, 11.948, 10239.164, 564.996, 52852.845 24/05/24,04:05:35,02,08,1, 11.9,1,1, 11.948, 10239.353, 564.947, 52853.666 24/05/24,04:05:35,03,08,1, 11.9,1,1, 11.948, 10240.071, 565.609, 52854.055 24/05/24,04:05:35,04,08,1, 11.9,1,1, 11.948, 10239.377, 564.750, 52853.351 24/05/24,04:05:35,05,08,1, 11.9,1,1, 11.948, 10239.880, 565.216, 52854.152 24/05/24,04:05:35,06,08,1, 11.9,1,1, 11.948, 10239.699, 565.179, 52853.298 24/05/24,04:05:35,07,08,1, 11.9,1,1, 11.948, 10239.003, 564.509, 52852.996 24/05/24,04:05:35,08,08,1, 11.9,1,1, 11.948, 10239.703, 565.397, 52853.643 24/05/24,04:05:35,09,08,1, 11.9,1,1, 11.948, 10239.122, 564.890, 52852.894 24/05/24,04:05:35,10,08,1, 11.9,1,1, 11.948, 10239.343, 564.932, 52853.852 24/05/24,04:05:35,11,08,1, 11.9,1,1, 11.948, 10240.026, 565.608, 52853.962 24/05/24,04:05:35,12,08,1, 11.9,1,1, 11.948, 10239.356, 564.659, 52853.221 24/05/24,04:05:35,13,08,1, 11.9,1,1, 11.948, 10239.873, 565.170, 52854.049 24/05/24,04:05:35,14,08,1, 11.9,1,1, 11.948, 10239.716, 565.124, 52853.191 24/05/24,04:05:35,15,08,1, 11.9,1,1, 11.948, 10239.019, 564.475, 52853.001 24/05/24,04:05:35,16,08,1, 11.9,1,1, 11.948, 10239.706, 565.351, 52853.753 24/05/24,04:05:35,17,08,1, 11.9,1,1, 11.948, 10239.080, 564.844, 52852.700 24/05/24,04:05:35,18,08,1, 11.9,1,1, 11.948, 10239.383, 564.881, 52853.640 24/05/24,04:05:35,19,08,1, 11.9,1,1, 11.948, 10240.036, 565.469, 52853.975 24/05/24,04:05:36,00,08,1, 11.9,1,1, 11.953, 10240.029, 565.469, 52853.975 24/05/24,04:05:36,01,08,1, 11.9,1,1, 11.953, 10239.136, 564.379, 52852.664 24/05/24,04:05:36,02,08,1, 11.9,1,1, 11.953, 10239.491, 564.584, 52853.648 24/05/24,04:05:36,03,08,1, 11.9,1,1, 11.953, 10240.026, 565.018, 52853.712 24/05/24,04:05:36,04,08,1, 11.9,1,1, 11.953, 10239.249, 564.197, 52853.001 24/05/24,04:05:36,05,08,1, 11.9,1,1, 11.953, 10239.740, 564.768, 52853.758 24/05/24,04:05:36,06,08,1, 11.9,1,1, 11.953, 10239.378, 564.579, 52852.643 24/05/24,04:05:36,07,08,1, 11.9,1,1, 11.953, 10238.914, 564.160, 52852.822 24/05/24,04:05:36,08,08,1, 11.9,1,1, 11.953, 10239.626, 564.993, 52853.437 24/05/24,04:05:36,09,08,1, 11.9,1,1, 11.953, 10239.120, 564.377, 52852.808 24/05/24,04:05:36,10,08,1, 11.9,1,1, 11.953, 10239.540, 564.525, 52853.792 24/05/24,04:05:36,11,08,1, 11.9,1,1, 11.953, 10239.956, 564.952, 52853.496 24/05/24,04:05:36,12,08,1, 11.9,1,1, 11.953, 10239.277, 564.064, 52852.946 24/05/24,04:05:36,13,08,1, 11.9,1,1, 11.953, 10239.726, 564.681, 52853.619 24/05/24,04:05:36,14,08,1, 11.9,1,1, 11.953, 10239.327, 564.494, 52852.662 24/05/24,04:05:36,15,08,1, 11.9,1,1, 11.953, 10238.940, 564.105, 52852.897 24/05/24,04:05:36,16,08,1, 11.9,1,1, 11.953, 10239.620, 564.947, 52853.517 24/05/24,04:05:36,17,08,1, 11.9,1,1, 11.953, 10239.096, 564.321, 52852.750 24/05/24,04:05:36,18,08,1, 11.9,1,1, 11.953, 10239.568, 564.489, 52853.638 24/05/24,04:05:36,19,08,1, 11.9,1,1, 11.953, 10239.994, 564.878, 52853.543 24/05/24,04:05:37,00,09,1, 11.9,1,1, 11.952, 10239.987, 564.878, 52853.543 24/05/24,04:05:37,01,09,1, 11.9,1,1, 11.952, 10239.203, 563.805, 52852.561 24/05/24,04:05:37,02,09,1, 11.9,1,1, 11.952, 10239.632, 564.121, 52853.565 24/05/24,04:05:37,03,09,1, 11.9,1,1, 11.952, 10239.870, 564.356, 52853.231 24/05/24,04:05:37,04,09,1, 11.9,1,1, 11.952, 10239.087, 563.537, 52852.649 24/05/24,04:05:37,05,09,1, 11.9,1,1, 11.952, 10239.602, 564.270, 52853.381 24/05/24,04:05:37,06,09,1, 11.9,1,1, 11.952, 10239.107, 563.978, 52852.323 24/05/24,04:05:37,07,09,1, 11.9,1,1, 11.952, 10238.890, 563.689, 52852.736 24/05/24,04:05:37,08,09,1, 11.9,1,1, 11.952, 10239.672, 564.507, 52853.333 24/05/24,04:05:37,09,09,1, 11.9,1,1, 11.952, 10239.118, 563.751, 52852.533 24/05/24,04:05:37,10,09,1, 11.9,1,1, 11.952, 10239.695, 564.017, 52853.530 24/05/24,04:05:37,11,09,1, 11.9,1,1, 11.952, 10239.850, 564.305, 52853.187 24/05/24,04:05:37,12,09,1, 11.9,1,1, 11.952, 10239.045, 563.461, 52852.568 24/05/24,04:05:37,13,09,1, 11.9,1,1, 11.952, 10239.577, 564.210, 52853.239 24/05/24,04:05:37,14,09,1, 11.9,1,1, 11.952, 10239.107, 563.899, 52852.256 24/05/24,04:05:37,15,09,1, 11.9,1,1, 11.952, 10238.864, 563.641, 52852.702 24/05/24,04:05:37,16,09,1, 11.9,1,1, 11.952, 10239.717, 564.472, 52853.330 24/05/24,04:05:37,17,09,1, 11.9,1,1, 11.952, 10239.161, 563.743, 52852.612 24/05/24,04:05:37,18,09,1, 11.9,1,1, 11.952, 10239.662, 564.011, 52853.641 24/05/24,04:05:37,19,09,1, 11.9,1,1, 11.952, 10239.776, 564.213, 52853.147 24/05/24,04:05:38,00,09,1, 11.9,1,1, 11.954, 10239.770, 564.213, 52853.147 24/05/24,04:05:38,01,09,1, 11.9,1,1, 11.954, 10239.111, 563.366, 52852.470 24/05/24,04:05:38,02,09,1, 11.9,1,1, 11.954, 10239.626, 563.785, 52853.396 24/05/24,04:05:38,03,09,1, 11.9,1,1, 11.954, 10239.629, 563.860, 52852.688 24/05/24,04:05:38,04,09,1, 11.9,1,1, 11.954, 10238.931, 563.165, 52852.303 24/05/24,04:05:38,05,09,1, 11.9,1,1, 11.954, 10239.485, 563.958, 52853.024 24/05/24,04:05:38,06,09,1, 11.9,1,1, 11.954, 10238.932, 563.589, 52852.027 24/05/24,04:05:38,07,09,1, 11.9,1,1, 11.954, 10238.928, 563.488, 52852.691 24/05/24,04:05:38,08,09,1, 11.9,1,1, 11.954, 10239.767, 564.189, 52853.152 24/05/24,04:05:38,09,09,1, 11.9,1,1, 11.954, 10239.097, 563.339, 52852.459 24/05/24,04:05:38,10,09,1, 11.9,1,1, 11.954, 10239.660, 563.756, 52853.394 24/05/24,04:05:38,11,09,1, 11.9,1,1, 11.954, 10239.619, 563.819, 52852.772 24/05/24,04:05:38,12,09,1, 11.9,1,1, 11.954, 10238.910, 563.115, 52852.415 24/05/24,04:05:38,13,09,1, 11.9,1,1, 11.954, 10239.441, 563.909, 52852.948 24/05/24,04:05:38,14,09,1, 11.9,1,1, 11.954, 10238.950, 563.607, 52852.012 24/05/24,04:05:38,15,09,1, 11.9,1,1, 11.954, 10238.925, 563.435, 52852.707 24/05/24,04:05:38,16,09,1, 11.9,1,1, 11.954, 10239.720, 564.162, 52853.187 24/05/24,04:05:38,17,09,1, 11.9,1,1, 11.954, 10239.115, 563.368, 52852.498 24/05/24,04:05:38,18,09,1, 11.9,1,1, 11.954, 10239.662, 563.753, 52853.458 24/05/24,04:05:38,19,09,1, 11.9,1,1, 11.954, 10239.675, 563.779, 52852.743 24/05/24,04:05:39,00,09,1, 11.9,1,1, 11.953, 10239.670, 563.779, 52852.743 24/05/24,04:05:39,01,09,1, 11.9,1,1, 11.953, 10239.071, 563.171, 52852.485 24/05/24,04:05:39,02,09,1, 11.9,1,1, 11.953, 10239.583, 563.663, 52853.416 24/05/24,04:05:39,03,09,1, 11.9,1,1, 11.953, 10239.480, 563.623, 52852.543 24/05/24,04:05:39,04,09,1, 11.9,1,1, 11.953, 10238.775, 562.992, 52852.260 24/05/24,04:05:39,05,09,1, 11.9,1,1, 11.953, 10239.391, 563.861, 52853.001 24/05/24,04:05:39,06,09,1, 11.9,1,1, 11.953, 10238.898, 563.451, 52852.138 24/05/24,04:05:39,07,09,1, 11.9,1,1, 11.953, 10238.963, 563.405, 52852.916 24/05/24,04:05:39,08,09,1, 11.9,1,1, 11.953, 10239.714, 564.106, 52853.245 24/05/24,04:05:39,09,09,1, 11.9,1,1, 11.953, 10239.040, 563.160, 52852.445 24/05/24,04:05:39,10,09,1, 11.9,1,1, 11.953, 10239.620, 563.669, 52853.401 24/05/24,04:05:39,11,09,1, 11.9,1,1, 11.953, 10239.472, 563.662, 52852.559 24/05/24,04:05:39,12,09,1, 11.9,1,1, 11.953, 10238.755, 563.004, 52852.260 24/05/24,04:05:39,13,09,1, 11.9,1,1, 11.953, 10239.370, 563.924, 52852.981 24/05/24,04:05:39,14,09,1, 11.9,1,1, 11.953, 10238.862, 563.385, 52852.083 24/05/24,04:05:39,15,09,1, 11.9,1,1, 11.953, 10238.955, 563.385, 52852.874 24/05/24,04:05:39,16,09,1, 11.9,1,1, 11.953, 10239.666, 564.048, 52853.212 24/05/24,04:05:39,17,09,1, 11.9,1,1, 11.953, 10239.094, 563.197, 52852.518 24/05/24,04:05:39,18,09,1, 11.9,1,1, 11.953, 10239.570, 563.675, 52853.490 24/05/24,04:05:39,19,09,1, 11.9,1,1, 11.953, 10239.453, 563.655, 52852.620 24/05/24,04:05:40,00,09,1, 11.9,1,1, 11.953, 10239.445, 563.655, 52852.620 24/05/24,04:05:40,01,09,1, 11.9,1,1, 11.953, 10239.116, 563.245, 52852.755 24/05/24,04:05:40,02,09,1, 11.9,1,1, 11.953, 10239.628, 563.774, 52853.559 24/05/24,04:05:40,03,09,1, 11.9,1,1, 11.953, 10239.438, 563.749, 52852.701 24/05/24,04:05:40,04,09,1, 11.9,1,1, 11.953, 10238.806, 563.110, 52852.587 24/05/24,04:05:40,05,09,1, 11.9,1,1, 11.953, 10239.366, 563.985, 52853.198 24/05/24,04:05:40,06,09,1, 11.9,1,1, 11.953, 10238.904, 563.516, 52852.286 24/05/24,04:05:40,07,09,1, 11.9,1,1, 11.953, 10239.079, 563.568, 52853.114 24/05/24,04:05:40,08,09,1, 11.9,1,1, 11.953, 10239.792, 564.166, 52853.497 24/05/24,04:05:40,09,09,1, 11.9,1,1, 11.953, 10239.126, 563.298, 52852.832 24/05/24,04:05:40,10,09,1, 11.9,1,1, 11.953, 10239.606, 563.757, 52853.586 24/05/24,04:05:40,11,09,1, 11.9,1,1, 11.953, 10239.467, 563.733, 52852.764 24/05/24,04:05:40,12,09,1, 11.9,1,1, 11.953, 10238.815, 563.128, 52852.586 24/05/24,04:05:40,13,09,1, 11.9,1,1, 11.953, 10239.346, 563.988, 52853.147 24/05/24,04:05:40,14,09,1, 11.9,1,1, 11.953, 10238.929, 563.527, 52852.378 24/05/24,04:05:40,15,09,1, 11.9,1,1, 11.953, 10239.067, 563.562, 52853.241 24/05/24,04:05:40,16,09,1, 11.9,1,1, 11.953, 10239.750, 564.189, 52853.386 24/05/24,04:05:40,17,09,1, 11.9,1,1, 11.953, 10239.143, 563.303, 52852.727 24/05/24,04:05:40,18,09,1, 11.9,1,1, 11.953, 10239.642, 563.765, 52853.616 24/05/24,04:05:40,19,09,1, 11.9,1,1, 11.953, 10239.473, 563.756, 52852.818 24/05/24,04:05:41,00,09,1, 11.9,1,1, 11.953, 10239.470, 563.756, 52852.818 24/05/24,04:05:41,01,09,1, 11.9,1,1, 11.953, 10239.284, 563.557, 52853.066 24/05/24,04:05:41,02,09,1, 11.9,1,1, 11.953, 10239.808, 563.959, 52853.804 24/05/24,04:05:41,03,09,1, 11.9,1,1, 11.953, 10239.626, 563.978, 52852.983 24/05/24,04:05:41,04,09,1, 11.9,1,1, 11.953, 10238.955, 563.286, 52852.659 24/05/24,04:05:41,05,09,1, 11.9,1,1, 11.953, 10239.648, 564.186, 52853.311 24/05/24,04:05:41,06,09,1, 11.9,1,1, 11.953, 10239.136, 563.680, 52852.599 24/05/24,04:05:41,07,09,1, 11.9,1,1, 11.953, 10239.335, 563.727, 52853.485 24/05/24,04:05:41,08,09,1, 11.9,1,1, 11.953, 10239.957, 564.397, 52853.728 24/05/24,04:05:41,09,09,1, 11.9,1,1, 11.953, 10239.369, 563.543, 52852.980 24/05/24,04:05:41,10,09,1, 11.9,1,1, 11.953, 10239.830, 564.005, 52853.835 24/05/24,04:05:41,11,09,1, 11.9,1,1, 11.953, 10239.697, 563.951, 52853.059 24/05/24,04:05:41,12,09,1, 11.9,1,1, 11.953, 10239.030, 563.350, 52852.705 24/05/24,04:05:41,13,09,1, 11.9,1,1, 11.953, 10239.671, 564.216, 52853.468 24/05/24,04:05:41,14,09,1, 11.9,1,1, 11.953, 10239.117, 563.730, 52852.586 24/05/24,04:05:41,15,09,1, 11.9,1,1, 11.953, 10239.364, 563.801, 52853.373 24/05/24,04:05:41,16,09,1, 11.9,1,1, 11.953, 10239.980, 564.379, 52853.532 24/05/24,04:05:41,17,09,1, 11.9,1,1, 11.953, 10239.437, 563.561, 52852.966 24/05/24,04:05:41,18,09,1, 11.9,1,1, 11.953, 10239.893, 564.000, 52853.871 24/05/24,04:05:41,19,09,1, 11.9,1,1, 11.953, 10239.748, 564.010, 52852.979 24/05/24,04:05:42,00,08,1, 11.9,1,1, 11.950, 10239.745, 564.010, 52852.979 24/05/24,04:05:42,01,08,1, 11.9,1,1, 11.950, 10239.615, 563.792, 52853.185 24/05/24,04:05:42,02,08,1, 11.9,1,1, 11.950, 10240.133, 564.313, 52854.093 24/05/24,04:05:42,03,08,1, 11.9,1,1, 11.950, 10240.028, 564.237, 52853.341 24/05/24,04:05:42,04,08,1, 11.9,1,1, 11.950, 10239.263, 563.618, 52852.939 24/05/24,04:05:42,05,08,1, 11.9,1,1, 11.950, 10239.924, 564.483, 52853.568 24/05/24,04:05:42,06,08,1, 11.9,1,1, 11.950, 10239.422, 564.019, 52852.783 24/05/24,04:05:42,07,08,1, 11.9,1,1, 11.950, 10239.573, 564.034, 52853.624 24/05/24,04:05:42,08,08,1, 11.9,1,1, 11.950, 10240.267, 564.675, 52853.940 24/05/24,04:05:42,09,08,1, 11.9,1,1, 11.950, 10239.648, 563.819, 52853.211 24/05/24,04:05:42,10,08,1, 11.9,1,1, 11.950, 10240.148, 564.284, 52854.082 24/05/24,04:05:42,11,08,1, 11.9,1,1, 11.950, 10240.001, 564.334, 52853.360 24/05/24,04:05:42,12,08,1, 11.9,1,1, 11.950, 10239.305, 563.680, 52852.976 24/05/24,04:05:42,13,08,1, 11.9,1,1, 11.950, 10239.895, 564.483, 52853.554 24/05/24,04:05:42,14,08,1, 11.9,1,1, 11.950, 10239.468, 564.023, 52852.823 24/05/24,04:05:42,15,08,1, 11.9,1,1, 11.950, 10239.585, 564.034, 52853.680 24/05/24,04:05:42,16,08,1, 11.9,1,1, 11.950, 10240.360, 564.678, 52853.877 24/05/24,04:05:42,17,08,1, 11.9,1,1, 11.950, 10239.662, 563.862, 52853.264 24/05/24,04:05:42,18,08,1, 11.9,1,1, 11.950, 10240.203, 564.290, 52854.098 24/05/24,04:05:42,19,08,1, 11.9,1,1, 11.950, 10240.045, 564.364, 52853.283 24/05/24,04:05:43,00,09,1, 11.8,1,1, 11.950, 10240.037, 564.364, 52853.283 24/05/24,04:05:43,01,09,1, 11.8,1,1, 11.950, 10239.892, 564.076, 52853.424 24/05/24,04:05:43,02,09,1, 11.8,1,1, 11.950, 10240.397, 564.491, 52854.337 24/05/24,04:05:43,03,09,1, 11.8,1,1, 11.950, 10240.387, 564.532, 52853.611 24/05/24,04:05:43,04,09,1, 11.8,1,1, 11.950, 10239.607, 563.820, 52853.231 24/05/24,04:05:43,05,09,1, 11.8,1,1, 11.950, 10240.175, 564.668, 52853.943 24/05/24,04:05:43,06,09,1, 11.8,1,1, 11.950, 10239.684, 564.208, 52853.003 24/05/24,04:05:43,07,09,1, 11.8,1,1, 11.950, 10239.750, 564.178, 52853.770 24/05/24,04:05:43,08,09,1, 11.8,1,1, 11.950, 10240.493, 564.920, 52854.149 24/05/24,04:05:43,09,09,1, 11.8,1,1, 11.950, 10239.883, 564.112, 52853.406 24/05/24,04:05:43,10,09,1, 11.8,1,1, 11.950, 10240.490, 564.495, 52854.460 24/05/24,04:05:43,11,09,1, 11.8,1,1, 11.950, 10240.333, 564.526, 52853.654 24/05/24,04:05:43,12,09,1, 11.8,1,1, 11.950, 10239.691, 563.872, 52853.368 24/05/24,04:05:43,13,09,1, 11.8,1,1, 11.950, 10240.244, 564.639, 52853.932 24/05/24,04:05:43,14,09,1, 11.8,1,1, 11.950, 10239.720, 564.246, 52853.086 24/05/24,04:05:43,15,09,1, 11.8,1,1, 11.950, 10239.784, 564.170, 52853.802 24/05/24,04:05:43,16,09,1, 11.8,1,1, 11.950, 10240.429, 564.895, 52854.151 24/05/24,04:05:43,17,09,1, 11.8,1,1, 11.950, 10239.886, 564.068, 52853.443 24/05/24,04:05:43,18,09,1, 11.8,1,1, 11.950, 10240.472, 564.490, 52854.279 24/05/24,04:05:43,19,09,1, 11.8,1,1, 11.950, 10240.367, 564.540, 52853.522 24/05/24,04:05:44,00,09,1, 11.9,1,1, 11.950, 10240.363, 564.540, 52853.522 24/05/24,04:05:44,01,09,1, 11.9,1,1, 11.950, 10240.107, 564.211, 52853.632 24/05/24,04:05:44,02,09,1, 11.9,1,1, 11.950, 10240.657, 564.502, 52854.295 24/05/24,04:05:44,03,09,1, 11.9,1,1, 11.950, 10240.650, 564.643, 52853.693 24/05/24,04:05:44,04,09,1, 11.9,1,1, 11.950, 10240.008, 563.872, 52853.403 24/05/24,04:05:44,05,09,1, 11.9,1,1, 11.950, 10240.448, 564.630, 52853.782 24/05/24,04:05:44,06,09,1, 11.9,1,1, 11.950, 10239.924, 564.313, 52853.050 24/05/24,04:05:44,07,09,1, 11.9,1,1, 11.950, 10239.982, 564.193, 52853.736 24/05/24,04:05:44,08,09,1, 11.9,1,1, 11.950, 10240.636, 564.959, 52853.990 24/05/24,04:05:44,09,09,1, 11.9,1,1, 11.950, 10240.159, 564.192, 52853.611 24/05/24,04:05:44,10,09,1, 11.9,1,1, 11.950, 10240.680, 564.482, 52854.443 24/05/24,04:05:44,11,09,1, 11.9,1,1, 11.950, 10240.669, 564.631, 52853.765 24/05/24,04:05:44,12,09,1, 11.9,1,1, 11.950, 10239.975, 563.948, 52853.454 24/05/24,04:05:44,13,09,1, 11.9,1,1, 11.950, 10240.459, 564.631, 52853.911 24/05/24,04:05:44,14,09,1, 11.9,1,1, 11.950, 10239.917, 564.309, 52853.099 24/05/24,04:05:44,15,09,1, 11.9,1,1, 11.950, 10239.973, 564.136, 52853.710 24/05/24,04:05:44,16,09,1, 11.9,1,1, 11.950, 10240.683, 564.898, 52854.081 24/05/24,04:05:44,17,09,1, 11.9,1,1, 11.950, 10240.142, 564.191, 52853.658 24/05/24,04:05:44,18,09,1, 11.9,1,1, 11.950, 10240.647, 564.495, 52854.313 24/05/24,04:05:44,19,09,1, 11.9,1,1, 11.950, 10240.681, 564.629, 52853.767 24/05/24,04:05:45,00,08,1, 11.9,1,1, 11.953, 10240.680, 564.629, 52853.767 24/05/24,04:05:45,01,08,1, 11.9,1,1, 11.953, 10240.129, 564.246, 52853.975 24/05/24,04:05:45,02,08,1, 11.9,1,1, 11.953, 10240.980, 564.411, 52854.333 24/05/24,04:05:45,03,08,1, 11.9,1,1, 11.953, 10240.507, 564.629, 52853.496 24/05/24,04:05:45,04,08,1, 11.9,1,1, 11.953, 10240.327, 563.943, 52854.141 24/05/24,04:05:45,05,08,1, 11.9,1,1, 11.953, 10240.657, 564.455, 52853.526 24/05/24,04:05:45,06,08,1, 11.9,1,1, 11.953, 10239.877, 564.301, 52853.186 24/05/24,04:05:45,07,08,1, 11.9,1,1, 11.953, 10240.286, 564.055, 52854.008 24/05/24,04:05:45,08,08,1, 11.9,1,1, 11.953, 10240.450, 564.759, 52853.446 24/05/24,04:05:45,09,08,1, 11.9,1,1, 11.953, 10240.145, 564.243, 52854.080 24/05/24,04:05:45,10,08,1, 11.9,1,1, 11.953, 10240.917, 564.424, 52854.283 24/05/24,04:05:45,11,08,1, 11.9,1,1, 11.953, 10240.499, 564.625, 52853.478 24/05/24,04:05:45,12,08,1, 11.9,1,1, 11.953, 10240.406, 563.888, 52854.030 24/05/24,04:05:45,13,08,1, 11.9,1,1, 11.953, 10240.651, 564.460, 52853.571 24/05/24,04:05:45,14,08,1, 11.9,1,1, 11.953, 10239.864, 564.295, 52853.176 24/05/24,04:05:45,15,08,1, 11.9,1,1, 11.953, 10240.312, 564.060, 52853.953 24/05/24,04:05:45,16,08,1, 11.9,1,1, 11.953, 10240.433, 564.741, 52853.450 24/05/24,04:05:45,17,08,1, 11.9,1,1, 11.953, 10240.089, 564.221, 52854.043 24/05/24,04:05:45,18,08,1, 11.9,1,1, 11.953, 10240.936, 564.405, 52854.352 24/05/24,04:05:45,19,08,1, 11.9,1,1, 11.953, 10240.462, 564.588, 52853.401 24/05/24,04:05:46,00,09,1, 11.9,1,1, 11.954, 10240.455, 564.588, 52853.401 24/05/24,04:05:46,01,09,1, 11.9,1,1, 11.954, 10239.482, 564.027, 52852.281 24/05/24,04:05:46,02,09,1, 11.9,1,1, 11.954, 10240.778, 564.543, 52855.589 24/05/24,04:05:46,03,09,1, 11.9,1,1, 11.954, 10241.121, 564.615, 52853.365 24/05/24,04:05:46,04,09,1, 11.9,1,1, 11.954, 10239.568, 563.895, 52853.229 24/05/24,04:05:46,05,09,1, 11.9,1,1, 11.954, 10241.305, 564.665, 52855.257 24/05/24,04:05:46,06,09,1, 11.9,1,1, 11.954, 10239.914, 564.135, 52851.928 24/05/24,04:05:46,07,09,1, 11.9,1,1, 11.954, 10239.571, 564.070, 52854.078 24/05/24,04:05:46,08,09,1, 11.9,1,1, 11.954, 10241.152, 564.791, 52854.207 24/05/24,04:05:46,09,09,1, 11.9,1,1, 11.954, 10239.384, 564.020, 52852.241 24/05/24,04:05:46,10,09,1, 11.9,1,1, 11.954, 10240.726, 564.571, 52855.538 24/05/24,04:05:46,11,09,1, 11.9,1,1, 11.954, 10241.144, 564.637, 52853.358 24/05/24,04:05:46,12,09,1, 11.9,1,1, 11.954, 10239.511, 563.929, 52853.269 24/05/24,04:05:46,13,09,1, 11.9,1,1, 11.954, 10241.283, 564.653, 52855.226 24/05/24,04:05:46,14,09,1, 11.9,1,1, 11.954, 10239.967, 564.130, 52852.000 24/05/24,04:05:46,15,09,1, 11.9,1,1, 11.954, 10239.523, 564.028, 52854.099 24/05/24,04:05:46,16,09,1, 11.9,1,1, 11.954, 10241.130, 564.803, 52854.304 24/05/24,04:05:46,17,09,1, 11.9,1,1, 11.954, 10239.418, 564.025, 52852.315 24/05/24,04:05:46,18,09,1, 11.9,1,1, 11.954, 10240.690, 564.553, 52855.550 24/05/24,04:05:46,19,09,1, 11.9,1,1, 11.954, 10241.115, 564.648, 52853.520 24/05/24,04:05:47,00,09,1, 11.9,1,1, 11.953, 10241.114, 564.648, 52853.520 24/05/24,04:05:47,01,09,1, 11.9,1,1, 11.953, 10239.258, 564.153, 52852.153 24/05/24,04:05:47,02,09,1, 11.9,1,1, 11.953, 10240.309, 564.537, 52855.394 24/05/24,04:05:47,03,09,1, 11.9,1,1, 11.953, 10241.060, 564.768, 52853.756 24/05/24,04:05:47,04,09,1, 11.9,1,1, 11.953, 10239.389, 564.040, 52853.191 24/05/24,04:05:47,05,09,1, 11.9,1,1, 11.953, 10241.187, 564.727, 52855.555 24/05/24,04:05:47,06,09,1, 11.9,1,1, 11.953, 10240.094, 564.295, 52852.345 24/05/24,04:05:47,07,09,1, 11.9,1,1, 11.953, 10239.300, 564.035, 52853.920 24/05/24,04:05:47,08,09,1, 11.9,1,1, 11.953, 10240.953, 564.846, 52854.467 24/05/24,04:05:47,09,09,1, 11.9,1,1, 11.953, 10239.242, 564.139, 52852.133 24/05/24,04:05:47,10,09,1, 11.9,1,1, 11.953, 10240.262, 564.595, 52855.395 24/05/24,04:05:47,11,09,1, 11.9,1,1, 11.953, 10241.038, 564.820, 52853.876 24/05/24,04:05:47,12,09,1, 11.9,1,1, 11.953, 10239.361, 564.063, 52853.347 24/05/24,04:05:47,13,09,1, 11.9,1,1, 11.953, 10241.045, 564.697, 52855.632 24/05/24,04:05:47,14,09,1, 11.9,1,1, 11.953, 10240.094, 564.336, 52852.369 24/05/24,04:05:47,15,09,1, 11.9,1,1, 11.953, 10239.278, 564.080, 52853.951 24/05/24,04:05:47,16,09,1, 11.9,1,1, 11.953, 10240.946, 564.845, 52854.592 24/05/24,04:05:47,17,09,1, 11.9,1,1, 11.953, 10239.225, 564.155, 52852.088 24/05/24,04:05:47,18,09,1, 11.9,1,1, 11.953, 10240.192, 564.561, 52855.376 24/05/24,04:05:47,19,09,1, 11.9,1,1, 11.953, 10240.999, 564.825, 52853.859 24/05/24,04:05:48,00,09,1, 11.9,1,1, 11.951, 10240.997, 564.825, 52853.859 24/05/24,04:05:48,01,09,1, 11.9,1,1, 11.951, 10239.107, 564.327, 52852.127 24/05/24,04:05:48,02,09,1, 11.9,1,1, 11.951, 10239.748, 564.608, 52855.273 24/05/24,04:05:48,03,09,1, 11.9,1,1, 11.951, 10240.868, 565.050, 52854.232 24/05/24,04:05:48,04,09,1, 11.9,1,1, 11.951, 10239.122, 564.320, 52853.302 24/05/24,04:05:48,05,09,1, 11.9,1,1, 11.951, 10240.827, 564.921, 52856.004 24/05/24,04:05:48,06,09,1, 11.9,1,1, 11.951, 10240.156, 564.651, 52852.829 24/05/24,04:05:48,07,09,1, 11.9,1,1, 11.951, 10239.017, 564.143, 52853.937 24/05/24,04:05:48,08,09,1, 11.9,1,1, 11.951, 10240.727, 565.030, 52855.060 24/05/24,04:05:48,09,09,1, 11.9,1,1, 11.951, 10238.992, 564.351, 52852.147 24/05/24,04:05:48,10,09,1, 11.9,1,1, 11.951, 10239.711, 564.672, 52855.367 24/05/24,04:05:48,11,09,1, 11.9,1,1, 11.951, 10240.808, 565.095, 52854.265 24/05/24,04:05:48,12,09,1, 11.9,1,1, 11.951, 10239.085, 564.332, 52853.247 24/05/24,04:05:48,13,09,1, 11.9,1,1, 11.951, 10240.775, 564.992, 52856.098 24/05/24,04:05:48,14,09,1, 11.9,1,1, 11.951, 10240.179, 564.642, 52853.001 24/05/24,04:05:48,15,09,1, 11.9,1,1, 11.951, 10239.000, 564.238, 52853.915 24/05/24,04:05:48,16,09,1, 11.9,1,1, 11.951, 10240.718, 565.039, 52855.059 24/05/24,04:05:48,17,09,1, 11.9,1,1, 11.951, 10239.030, 564.412, 52852.193 24/05/24,04:05:48,18,09,1, 11.9,1,1, 11.951, 10239.626, 564.649, 52855.277 24/05/24,04:05:48,19,09,1, 11.9,1,1, 11.951, 10240.829, 565.131, 52854.316 24/05/24,04:05:49,00,09,1, 11.8,1,1, 11.947, 10240.822, 565.131, 52854.316 24/05/24,04:05:49,01,09,1, 11.8,1,1, 11.947, 10239.225, 565.025, 52853.835 24/05/24,04:05:49,02,09,1, 11.8,1,1, 11.947, 10239.221, 564.839, 52854.367 24/05/24,04:05:49,03,09,1, 11.8,1,1, 11.947, 10239.894, 565.637, 52854.768 24/05/24,04:05:49,04,09,1, 11.8,1,1, 11.947, 10239.421, 564.948, 52854.410 24/05/24,04:05:49,05,09,1, 11.8,1,1, 11.947, 10239.916, 565.205, 52855.023 24/05/24,04:05:49,06,09,1, 11.8,1,1, 11.947, 10239.952, 565.405, 52854.528 24/05/24,04:05:49,07,09,1, 11.8,1,1, 11.947, 10239.279, 564.629, 52854.088 24/05/24,04:05:49,08,09,1, 11.8,1,1, 11.947, 10239.771, 565.309, 52854.586 24/05/24,04:05:49,09,09,1, 11.8,1,1, 11.947, 10239.240, 565.060, 52853.835 24/05/24,04:05:49,10,09,1, 11.8,1,1, 11.947, 10239.130, 564.872, 52854.292 24/05/24,04:05:49,11,09,1, 11.8,1,1, 11.947, 10239.823, 565.624, 52854.633 24/05/24,04:05:49,12,09,1, 11.8,1,1, 11.947, 10239.320, 564.963, 52854.231 24/05/24,04:05:49,13,09,1, 11.8,1,1, 11.947, 10239.811, 565.269, 52855.025 24/05/24,04:05:49,14,09,1, 11.8,1,1, 11.947, 10239.913, 565.456, 52854.518 24/05/24,04:05:49,15,09,1, 11.8,1,1, 11.947, 10239.238, 564.698, 52854.207 24/05/24,04:05:49,16,09,1, 11.8,1,1, 11.947, 10239.710, 565.399, 52854.600 24/05/24,04:05:49,17,09,1, 11.8,1,1, 11.947, 10239.153, 565.121, 52853.818 24/05/24,04:05:49,18,09,1, 11.8,1,1, 11.947, 10239.145, 564.926, 52854.280 24/05/24,04:05:49,19,09,1, 11.8,1,1, 11.947, 10239.748, 565.701, 52854.762 24/05/24,04:05:50,00,09,1, 11.9,1,1, 11.952, 10239.745, 565.701, 52854.762 24/05/24,04:05:50,01,09,1, 11.9,1,1, 11.952, 10238.899, 565.838, 52854.705 24/05/24,04:05:50,02,09,1, 11.9,1,1, 11.952, 10239.198, 565.451, 52854.645 24/05/24,04:05:50,03,09,1, 11.9,1,1, 11.952, 10239.025, 566.223, 52854.231 24/05/24,04:05:50,04,09,1, 11.9,1,1, 11.952, 10239.141, 565.789, 52855.239 24/05/24,04:05:50,05,09,1, 11.9,1,1, 11.952, 10239.694, 565.801, 52854.847 24/05/24,04:05:50,06,09,1, 11.9,1,1, 11.952, 10239.338, 566.175, 52854.922 24/05/24,04:05:50,07,09,1, 11.9,1,1, 11.952, 10239.460, 565.509, 52855.402 24/05/24,04:05:50,08,09,1, 11.9,1,1, 11.952, 10239.341, 565.882, 52854.258 24/05/24,04:05:50,09,09,1, 11.9,1,1, 11.952, 10238.837, 565.872, 52854.577 24/05/24,04:05:50,10,09,1, 11.9,1,1, 11.952, 10239.183, 565.481, 52854.606 24/05/24,04:05:50,11,09,1, 11.9,1,1, 11.952, 10238.983, 566.265, 52854.195 24/05/24,04:05:50,12,09,1, 11.9,1,1, 11.952, 10239.093, 565.881, 52855.301 24/05/24,04:05:50,13,09,1, 11.9,1,1, 11.952, 10239.556, 565.835, 52854.935 24/05/24,04:05:50,14,09,1, 11.9,1,1, 11.952, 10239.264, 566.292, 52854.882 24/05/24,04:05:50,15,09,1, 11.9,1,1, 11.952, 10239.394, 565.562, 52855.336 24/05/24,04:05:50,16,09,1, 11.9,1,1, 11.952, 10239.284, 565.980, 52854.251 24/05/24,04:05:50,17,09,1, 11.9,1,1, 11.952, 10238.843, 566.025, 52854.791 24/05/24,04:05:50,18,09,1, 11.9,1,1, 11.952, 10239.194, 565.566, 52854.646 24/05/24,04:05:50,19,09,1, 11.9,1,1, 11.952, 10238.913, 566.306, 52854.236 24/05/24,04:05:51,00,09,1, 11.9,1,1, 11.950, 10238.911, 566.306, 52854.236 24/05/24,04:05:51,01,09,1, 11.9,1,1, 11.950, 10238.680, 566.632, 52855.003 24/05/24,04:05:51,02,09,1, 11.9,1,1, 11.950, 10238.981, 566.107, 52855.113 24/05/24,04:05:51,03,09,1, 11.9,1,1, 11.950, 10238.716, 566.835, 52854.343 24/05/24,04:05:51,04,09,1, 11.9,1,1, 11.950, 10238.805, 566.586, 52855.589 24/05/24,04:05:51,05,09,1, 11.9,1,1, 11.950, 10239.356, 566.527, 52855.196 24/05/24,04:05:51,06,09,1, 11.9,1,1, 11.950, 10239.037, 566.985, 52855.120 24/05/24,04:05:51,07,09,1, 11.9,1,1, 11.950, 10239.301, 566.280, 52855.833 24/05/24,04:05:51,08,09,1, 11.9,1,1, 11.950, 10239.243, 566.542, 52854.612 24/05/24,04:05:51,09,09,1, 11.9,1,1, 11.950, 10238.692, 566.660, 52855.001 24/05/24,04:05:51,10,09,1, 11.9,1,1, 11.950, 10239.029, 566.154, 52855.045 24/05/24,04:05:51,11,09,1, 11.9,1,1, 11.950, 10238.672, 566.884, 52854.371 24/05/24,04:05:51,12,09,1, 11.9,1,1, 11.950, 10238.771, 566.697, 52855.597 24/05/24,04:05:51,13,09,1, 11.9,1,1, 11.950, 10239.339, 566.545, 52855.099 24/05/24,04:05:51,14,09,1, 11.9,1,1, 11.950, 10239.016, 567.071, 52855.143 24/05/24,04:05:51,15,09,1, 11.9,1,1, 11.950, 10239.259, 566.381, 52855.899 24/05/24,04:05:51,16,09,1, 11.9,1,1, 11.950, 10239.270, 566.637, 52854.813 24/05/24,04:05:51,17,09,1, 11.9,1,1, 11.950, 10238.681, 566.738, 52855.166 24/05/24,04:05:51,18,09,1, 11.9,1,1, 11.950, 10239.006, 566.198, 52855.114 24/05/24,04:05:51,19,09,1, 11.9,1,1, 11.950, 10238.649, 566.887, 52854.423 24/05/24,04:05:52,00,09,1, 11.9,1,1, 11.951, 10238.644, 566.887, 52854.423 24/05/24,04:05:52,01,09,1, 11.9,1,1, 11.951, 10238.581, 567.148, 52855.267 24/05/24,04:05:52,02,09,1, 11.9,1,1, 11.951, 10238.867, 566.545, 52855.360 24/05/24,04:05:52,03,09,1, 11.9,1,1, 11.951, 10238.557, 567.235, 52854.402 24/05/24,04:05:52,04,09,1, 11.9,1,1, 11.951, 10238.479, 567.028, 52855.594 24/05/24,04:05:52,05,09,1, 11.9,1,1, 11.951, 10238.988, 566.888, 52855.326 24/05/24,04:05:52,06,09,1, 11.9,1,1, 11.951, 10238.738, 567.490, 52855.072 24/05/24,04:05:52,07,09,1, 11.9,1,1, 11.951, 10239.121, 566.816, 52856.109 24/05/24,04:05:52,08,09,1, 11.9,1,1, 11.951, 10239.147, 566.974, 52854.978 24/05/24,04:05:52,09,09,1, 11.9,1,1, 11.951, 10238.660, 567.213, 52855.250 24/05/24,04:05:52,10,09,1, 11.9,1,1, 11.951, 10238.917, 566.568, 52855.505 24/05/24,04:05:52,11,09,1, 11.9,1,1, 11.951, 10238.543, 567.227, 52854.368 24/05/24,04:05:52,12,09,1, 11.9,1,1, 11.951, 10238.416, 567.062, 52855.603 24/05/24,04:05:52,13,09,1, 11.9,1,1, 11.951, 10238.998, 566.907, 52855.297 24/05/24,04:05:52,14,09,1, 11.9,1,1, 11.951, 10238.714, 567.512, 52855.201 24/05/24,04:05:52,15,09,1, 11.9,1,1, 11.951, 10239.007, 566.861, 52856.205 24/05/24,04:05:52,16,09,1, 11.9,1,1, 11.951, 10239.182, 567.037, 52855.003 24/05/24,04:05:52,17,09,1, 11.9,1,1, 11.951, 10238.544, 567.213, 52855.191 24/05/24,04:05:52,18,09,1, 11.9,1,1, 11.951, 10238.890, 566.590, 52855.395 24/05/24,04:05:52,19,09,1, 11.9,1,1, 11.951, 10238.492, 567.278, 52854.481 24/05/24,04:05:53,00,09,1, 12.0,1,1, 11.949, 10238.485, 567.278, 52854.481 24/05/24,04:05:53,01,09,1, 12.0,1,1, 11.949, 10238.390, 567.362, 52854.873 24/05/24,04:05:53,02,09,1, 12.0,1,1, 11.949, 10238.691, 566.780, 52856.059 24/05/24,04:05:53,03,09,1, 12.0,1,1, 11.949, 10238.614, 567.293, 52854.526 24/05/24,04:05:53,04,09,1, 12.0,1,1, 11.949, 10237.878, 567.175, 52855.080 24/05/24,04:05:53,05,09,1, 12.0,1,1, 11.949, 10238.858, 567.113, 52855.856 24/05/24,04:05:53,06,09,1, 12.0,1,1, 11.949, 10238.553, 567.584, 52854.694 24/05/24,04:05:53,07,09,1, 12.0,1,1, 11.949, 10238.515, 567.096, 52856.127 24/05/24,04:05:53,08,09,1, 12.0,1,1, 11.949, 10239.336, 567.229, 52855.531 24/05/24,04:05:53,09,09,1, 12.0,1,1, 11.949, 10238.400, 567.353, 52854.877 24/05/24,04:05:53,10,09,1, 12.0,1,1, 11.949, 10238.647, 566.801, 52855.994 24/05/24,04:05:53,11,09,1, 12.0,1,1, 11.949, 10238.642, 567.260, 52854.549 24/05/24,04:05:53,12,09,1, 12.0,1,1, 11.949, 10237.894, 567.163, 52855.133 24/05/24,04:05:53,13,09,1, 12.0,1,1, 11.949, 10238.784, 567.046, 52855.844 24/05/24,04:05:53,14,09,1, 12.0,1,1, 11.949, 10238.493, 567.591, 52854.739 24/05/24,04:05:53,15,09,1, 12.0,1,1, 11.949, 10238.485, 567.152, 52856.169 24/05/24,04:05:53,16,09,1, 12.0,1,1, 11.949, 10239.315, 567.245, 52855.706 24/05/24,04:05:53,17,09,1, 12.0,1,1, 11.949, 10238.294, 567.366, 52854.903 24/05/24,04:05:53,18,09,1, 12.0,1,1, 11.949, 10238.663, 566.801, 52855.946 24/05/24,04:05:53,19,09,1, 12.0,1,1, 11.949, 10238.642, 567.272, 52854.388 24/05/24,04:05:54,00,09,1, 11.9,1,1, 11.950, 10238.636, 567.272, 52854.388 24/05/24,04:05:54,01,09,1, 11.9,1,1, 11.950, 10238.169, 567.271, 52854.714 24/05/24,04:05:54,02,09,1, 11.9,1,1, 11.950, 10238.464, 566.728, 52855.954 24/05/24,04:05:54,03,09,1, 11.9,1,1, 11.950, 10238.519, 567.130, 52854.603 24/05/24,04:05:54,04,09,1, 11.9,1,1, 11.950, 10237.577, 567.118, 52854.896 24/05/24,04:05:54,05,09,1, 11.9,1,1, 11.950, 10238.460, 566.893, 52855.727 24/05/24,04:05:54,06,09,1, 11.9,1,1, 11.950, 10238.186, 567.520, 52854.519 24/05/24,04:05:54,07,09,1, 11.9,1,1, 11.950, 10238.071, 567.032, 52855.841 24/05/24,04:05:54,08,09,1, 11.9,1,1, 11.950, 10239.016, 567.084, 52855.700 24/05/24,04:05:54,09,09,1, 11.9,1,1, 11.950, 10238.091, 567.252, 52854.774 24/05/24,04:05:54,10,09,1, 11.9,1,1, 11.950, 10238.402, 566.765, 52855.948 24/05/24,04:05:54,11,09,1, 11.9,1,1, 11.950, 10238.495, 567.131, 52854.639 24/05/24,04:05:54,12,09,1, 11.9,1,1, 11.950, 10237.567, 567.072, 52854.901 24/05/24,04:05:54,13,09,1, 11.9,1,1, 11.950, 10238.400, 566.860, 52855.694 24/05/24,04:05:54,14,09,1, 11.9,1,1, 11.950, 10238.159, 567.400, 52854.574 24/05/24,04:05:54,15,09,1, 11.9,1,1, 11.950, 10238.016, 567.012, 52856.005 24/05/24,04:05:54,16,09,1, 11.9,1,1, 11.950, 10238.975, 567.067, 52855.686 24/05/24,04:05:54,17,09,1, 11.9,1,1, 11.950, 10238.102, 567.269, 52854.839 24/05/24,04:05:54,18,09,1, 11.9,1,1, 11.950, 10238.326, 566.702, 52856.011 24/05/24,04:05:54,19,09,1, 11.9,1,1, 11.950, 10238.469, 567.087, 52854.435 24/05/24,04:05:55,00,09,1, 11.9,1,1, 11.949, 10238.469, 567.087, 52854.435 24/05/24,04:05:55,01,09,1, 11.9,1,1, 11.949, 10237.795, 567.106, 52854.573 24/05/24,04:05:55,02,09,1, 11.9,1,1, 11.949, 10238.039, 566.521, 52855.760 24/05/24,04:05:55,03,09,1, 11.9,1,1, 11.949, 10238.275, 566.891, 52854.521 24/05/24,04:05:55,04,09,1, 11.9,1,1, 11.949, 10237.255, 566.840, 52854.504 24/05/24,04:05:55,05,09,1, 11.9,1,1, 11.949, 10238.007, 566.560, 52855.490 24/05/24,04:05:55,06,09,1, 11.9,1,1, 11.949, 10237.774, 567.154, 52854.271 24/05/24,04:05:55,07,09,1, 11.9,1,1, 11.949, 10237.531, 566.824, 52855.567 24/05/24,04:05:55,08,09,1, 11.9,1,1, 11.949, 10238.559, 566.844, 52855.594 24/05/24,04:05:55,09,09,1, 11.9,1,1, 11.949, 10237.797, 567.083, 52854.512 24/05/24,04:05:55,10,09,1, 11.9,1,1, 11.949, 10238.018, 566.510, 52855.866 24/05/24,04:05:55,11,09,1, 11.9,1,1, 11.949, 10238.186, 566.800, 52854.450 24/05/24,04:05:55,12,09,1, 11.9,1,1, 11.949, 10237.175, 566.784, 52854.459 24/05/24,04:05:55,13,09,1, 11.9,1,1, 11.949, 10237.935, 566.532, 52855.524 24/05/24,04:05:55,14,09,1, 11.9,1,1, 11.949, 10237.711, 567.152, 52854.245 24/05/24,04:05:55,15,09,1, 11.9,1,1, 11.949, 10237.531, 566.801, 52855.609 24/05/24,04:05:55,16,09,1, 11.9,1,1, 11.949, 10238.517, 566.812, 52855.591 24/05/24,04:05:55,17,09,1, 11.9,1,1, 11.949, 10237.725, 567.083, 52854.470 24/05/24,04:05:55,18,09,1, 11.9,1,1, 11.949, 10238.029, 566.479, 52855.883 24/05/24,04:05:55,19,09,1, 11.9,1,1, 11.949, 10238.198, 566.810, 52854.581 24/05/24,04:05:56,00,09,1, 12.0,1,1, 11.950, 10238.193, 566.810, 52854.581 24/05/24,04:05:56,01,09,1, 12.0,1,1, 11.950, 10237.534, 566.750, 52854.372 24/05/24,04:05:56,02,09,1, 12.0,1,1, 11.950, 10237.753, 566.137, 52855.706 24/05/24,04:05:56,03,09,1, 12.0,1,1, 11.950, 10238.013, 566.469, 52854.349 24/05/24,04:05:56,04,09,1, 12.0,1,1, 11.950, 10236.956, 566.480, 52854.260 24/05/24,04:05:56,05,09,1, 12.0,1,1, 11.950, 10237.675, 566.164, 52855.283 24/05/24,04:05:56,06,09,1, 12.0,1,1, 11.950, 10237.423, 566.711, 52853.862 24/05/24,04:05:56,07,09,1, 12.0,1,1, 11.950, 10237.184, 566.378, 52855.137 24/05/24,04:05:56,08,09,1, 12.0,1,1, 11.950, 10238.214, 566.449, 52855.358 24/05/24,04:05:56,09,09,1, 12.0,1,1, 11.950, 10237.532, 566.699, 52854.333 24/05/24,04:05:56,10,09,1, 12.0,1,1, 11.950, 10237.666, 566.105, 52855.705 24/05/24,04:05:56,11,09,1, 12.0,1,1, 11.950, 10237.944, 566.415, 52854.406 24/05/24,04:05:56,12,09,1, 12.0,1,1, 11.950, 10236.946, 566.352, 52854.210 24/05/24,04:05:56,13,09,1, 12.0,1,1, 11.950, 10237.618, 566.117, 52855.193 24/05/24,04:05:56,14,09,1, 12.0,1,1, 11.950, 10237.419, 566.640, 52853.795 24/05/24,04:05:56,15,09,1, 12.0,1,1, 11.950, 10237.131, 566.370, 52855.100 24/05/24,04:05:56,16,09,1, 12.0,1,1, 11.950, 10238.185, 566.400, 52855.322 24/05/24,04:05:56,17,09,1, 12.0,1,1, 11.950, 10237.487, 566.722, 52854.393 24/05/24,04:05:56,18,09,1, 12.0,1,1, 11.950, 10237.657, 566.099, 52855.794 24/05/24,04:05:56,19,09,1, 12.0,1,1, 11.950, 10237.961, 566.386, 52854.365 24/05/24,04:05:57,00,09,1, 11.8,1,1, 11.948, 10237.960, 566.386, 52854.365 24/05/24,04:05:57,01,09,1, 11.8,1,1, 11.948, 10237.372, 566.390, 52854.174 24/05/24,04:05:57,02,09,1, 11.8,1,1, 11.948, 10237.595, 565.788, 52855.561 24/05/24,04:05:57,03,09,1, 11.8,1,1, 11.948, 10237.810, 566.091, 52854.224 24/05/24,04:05:57,04,09,1, 11.8,1,1, 11.948, 10236.785, 566.101, 52853.953 24/05/24,04:05:57,05,09,1, 11.8,1,1, 11.948, 10237.474, 565.794, 52855.014 24/05/24,04:05:57,06,09,1, 11.8,1,1, 11.948, 10237.302, 566.359, 52853.788 24/05/24,04:05:57,07,09,1, 11.8,1,1, 11.948, 10236.988, 566.092, 52855.158 24/05/24,04:05:57,08,09,1, 11.8,1,1, 11.948, 10237.744, 566.060, 52854.951 24/05/24,04:05:57,09,09,1, 11.8,1,1, 11.948, 10237.654, 566.434, 52854.730 24/05/24,04:05:57,10,09,1, 11.8,1,1, 11.948, 10237.259, 565.720, 52854.675 24/05/24,04:05:57,11,09,1, 11.8,1,1, 11.948, 10237.660, 566.205, 52854.931 24/05/24,04:05:57,12,09,1, 11.8,1,1, 11.948, 10237.261, 566.110, 52854.278 24/05/24,04:05:57,13,09,1, 11.8,1,1, 11.948, 10237.063, 565.681, 52854.558 24/05/24,04:05:57,14,09,1, 11.8,1,1, 11.948, 10237.558, 566.418, 52854.756 24/05/24,04:05:57,15,09,1, 11.8,1,1, 11.948, 10237.108, 565.927, 52854.449 24/05/24,04:05:57,16,09,1, 11.8,1,1, 11.948, 10237.521, 566.001, 52855.094 24/05/24,04:05:57,17,09,1, 11.8,1,1, 11.948, 10237.736, 566.436, 52854.762 24/05/24,04:05:57,18,09,1, 11.8,1,1, 11.948, 10237.224, 565.663, 52854.502 24/05/24,04:05:57,19,09,1, 11.8,1,1, 11.948, 10237.717, 566.234, 52854.957 24/05/24,04:05:58,00,09,1, 11.9,1,1, 11.950, 10237.709, 566.234, 52854.957 24/05/24,04:05:58,01,09,1, 11.9,1,1, 11.950, 10237.545, 566.336, 52854.651 24/05/24,04:05:58,02,09,1, 11.9,1,1, 11.950, 10237.039, 565.548, 52854.551 24/05/24,04:05:58,03,09,1, 11.9,1,1, 11.950, 10237.521, 566.075, 52854.879 24/05/24,04:05:58,04,09,1, 11.9,1,1, 11.950, 10237.103, 565.966, 52854.180 24/05/24,04:05:58,05,09,1, 11.9,1,1, 11.950, 10236.893, 565.547, 52854.437 24/05/24,04:05:58,06,09,1, 11.9,1,1, 11.950, 10237.357, 566.312, 52854.583 24/05/24,04:05:58,07,09,1, 11.9,1,1, 11.950, 10236.912, 565.746, 52854.209 24/05/24,04:05:58,08,09,1, 11.9,1,1, 11.950, 10237.279, 565.867, 52854.902 24/05/24,04:05:58,09,09,1, 11.9,1,1, 11.950, 10237.540, 566.344, 52854.596 24/05/24,04:05:58,10,09,1, 11.9,1,1, 11.950, 10237.020, 565.531, 52854.497 24/05/24,04:05:58,11,09,1, 11.9,1,1, 11.950, 10237.499, 566.075, 52854.845 24/05/24,04:05:58,12,09,1, 11.9,1,1, 11.950, 10237.066, 565.947, 52854.221 24/05/24,04:05:58,13,09,1, 11.9,1,1, 11.950, 10236.902, 565.549, 52854.497 24/05/24,04:05:58,14,09,1, 11.9,1,1, 11.950, 10237.337, 566.302, 52854.587 24/05/24,04:05:58,15,09,1, 11.9,1,1, 11.950, 10236.870, 565.755, 52854.318 24/05/24,04:05:58,16,09,1, 11.9,1,1, 11.950, 10237.309, 565.887, 52855.042 24/05/24,04:05:58,17,09,1, 11.9,1,1, 11.950, 10237.461, 566.339, 52854.718 24/05/24,04:05:58,18,09,1, 11.9,1,1, 11.950, 10236.967, 565.545, 52854.440 24/05/24,04:05:58,19,09,1, 11.9,1,1, 11.950, 10237.496, 566.084, 52854.903 24/05/24,04:05:59,00,09,1, 12.0,1,1, 11.947, 10237.492, 566.084, 52854.903 24/05/24,04:05:59,01,09,1, 12.0,1,1, 11.947, 10237.279, 566.301, 52854.605 24/05/24,04:05:59,02,09,1, 12.0,1,1, 11.947, 10236.763, 565.574, 52854.404 24/05/24,04:05:59,03,09,1, 12.0,1,1, 11.947, 10237.272, 566.142, 52854.804 24/05/24,04:05:59,04,09,1, 12.0,1,1, 11.947, 10236.756, 566.029, 52854.230 24/05/24,04:05:59,05,09,1, 12.0,1,1, 11.947, 10236.572, 565.543, 52854.482 24/05/24,04:05:59,06,09,1, 12.0,1,1, 11.947, 10237.131, 566.362, 52854.664 24/05/24,04:05:59,07,09,1, 12.0,1,1, 11.947, 10236.641, 565.771, 52854.303 24/05/24,04:05:59,08,09,1, 12.0,1,1, 11.947, 10237.031, 565.920, 52854.932 24/05/24,04:05:59,09,09,1, 12.0,1,1, 11.947, 10237.211, 566.302, 52854.617 24/05/24,04:05:59,10,09,1, 12.0,1,1, 11.947, 10236.729, 565.546, 52854.447 24/05/24,04:05:59,11,09,1, 12.0,1,1, 11.947, 10237.207, 566.101, 52854.824 24/05/24,04:05:59,12,09,1, 12.0,1,1, 11.947, 10236.757, 565.959, 52854.182 24/05/24,04:05:59,13,09,1, 12.0,1,1, 11.947, 10236.590, 565.546, 52854.508 24/05/24,04:05:59,14,09,1, 12.0,1,1, 11.947, 10237.088, 566.326, 52854.735 24/05/24,04:05:59,15,09,1, 12.0,1,1, 11.947, 10236.570, 565.752, 52854.328 24/05/24,04:05:59,16,09,1, 12.0,1,1, 11.947, 10237.064, 565.929, 52855.008 24/05/24,04:05:59,17,09,1, 12.0,1,1, 11.947, 10237.243, 566.329, 52854.713 24/05/24,04:05:59,18,09,1, 12.0,1,1, 11.947, 10236.692, 565.545, 52854.483 24/05/24,04:05:59,19,09,1, 12.0,1,1, 11.947, 10237.189, 566.179, 52854.817 24/05/24,04:06:00,00,09,1, 11.8,1,1, 11.950, 10237.184, 566.179, 52854.817 24/05/24,04:06:00,01,09,1, 11.8,1,1, 11.950, 10237.013, 566.419, 52854.781 24/05/24,04:06:00,02,09,1, 11.8,1,1, 11.950, 10236.408, 565.625, 52854.417 24/05/24,04:06:00,03,09,1, 11.8,1,1, 11.950, 10236.960, 566.273, 52855.093 24/05/24,04:06:00,04,09,1, 11.8,1,1, 11.950, 10236.572, 566.055, 52854.290 24/05/24,04:06:00,05,09,1, 11.8,1,1, 11.950, 10236.268, 565.709, 52854.484 24/05/24,04:06:00,06,09,1, 11.8,1,1, 11.950, 10236.901, 566.490, 52855.042 24/05/24,04:06:00,07,09,1, 11.8,1,1, 11.950, 10236.247, 565.819, 52854.086 24/05/24,04:06:00,08,09,1, 11.8,1,1, 11.950, 10237.019, 566.079, 52855.214 24/05/24,04:06:00,09,09,1, 11.8,1,1, 11.950, 10236.723, 566.366, 52854.185 24/05/24,04:06:00,10,09,1, 11.8,1,1, 11.950, 10236.631, 565.735, 52855.352 24/05/24,04:06:00,11,09,1, 11.8,1,1, 11.950, 10236.973, 566.127, 52854.236 24/05/24,04:06:00,12,09,1, 11.8,1,1, 11.950, 10236.044, 566.075, 52854.051 24/05/24,04:06:00,13,09,1, 11.8,1,1, 11.950, 10236.611, 565.773, 52855.033 24/05/24,04:06:00,14,09,1, 11.8,1,1, 11.950, 10236.542, 566.429, 52853.867 24/05/24,04:06:00,15,09,1, 11.8,1,1, 11.950, 10236.222, 566.029, 52855.032 24/05/24,04:06:00,16,09,1, 11.8,1,1, 11.950, 10237.261, 565.998, 52855.242 24/05/24,04:06:00,17,09,1, 11.8,1,1, 11.950, 10236.538, 566.341, 52854.192 24/05/24,04:06:00,18,09,1, 11.8,1,1, 11.950, 10236.687, 565.798, 52855.362 24/05/24,04:06:00,19,09,1, 11.8,1,1, 11.950, 10236.948, 566.090, 52854.249 24/05/24,04:06:01,00,09,1, 11.9,1,1, 11.952, 10236.942, 566.090, 52854.249 24/05/24,04:06:01,01,09,1, 11.9,1,1, 11.952, 10236.235, 566.478, 52854.329 24/05/24,04:06:01,02,09,1, 11.9,1,1, 11.952, 10236.514, 565.890, 52855.507 24/05/24,04:06:01,03,09,1, 11.9,1,1, 11.952, 10236.655, 566.290, 52854.339 24/05/24,04:06:01,04,09,1, 11.9,1,1, 11.952, 10235.678, 566.235, 52854.135 24/05/24,04:06:01,05,09,1, 11.9,1,1, 11.952, 10236.450, 565.950, 52855.109 24/05/24,04:06:01,06,09,1, 11.9,1,1, 11.952, 10236.257, 566.574, 52854.044 24/05/24,04:06:01,07,09,1, 11.9,1,1, 11.952, 10236.031, 566.170, 52855.172 24/05/24,04:06:01,08,09,1, 11.9,1,1, 11.952, 10237.019, 566.274, 52855.248 24/05/24,04:06:01,09,09,1, 11.9,1,1, 11.952, 10236.229, 566.452, 52854.268 24/05/24,04:06:01,10,09,1, 11.9,1,1, 11.952, 10236.437, 565.922, 52855.476 24/05/24,04:06:01,11,09,1, 11.9,1,1, 11.952, 10236.662, 566.313, 52854.283 24/05/24,04:06:01,12,09,1, 11.9,1,1, 11.952, 10235.672, 566.256, 52854.303 24/05/24,04:06:01,13,09,1, 11.9,1,1, 11.952, 10236.404, 565.997, 52855.232 24/05/24,04:06:01,14,09,1, 11.9,1,1, 11.952, 10236.239, 566.620, 52854.044 24/05/24,04:06:01,15,09,1, 11.9,1,1, 11.952, 10236.005, 566.213, 52855.351 24/05/24,04:06:01,16,09,1, 11.9,1,1, 11.952, 10237.007, 566.255, 52855.363 24/05/24,04:06:01,17,09,1, 11.9,1,1, 11.952, 10236.238, 566.538, 52854.436 24/05/24,04:06:01,18,09,1, 11.9,1,1, 11.952, 10236.446, 565.935, 52855.560 24/05/24,04:06:01,19,09,1, 11.9,1,1, 11.952, 10236.574, 566.334, 52854.226 24/05/24,04:06:02,00,09,1, 11.9,1,1, 11.951, 10236.566, 566.334, 52854.226 24/05/24,04:06:02,01,09,1, 11.9,1,1, 11.951, 10235.872, 566.646, 52854.503 24/05/24,04:06:02,02,09,1, 11.9,1,1, 11.951, 10236.167, 566.130, 52855.560 24/05/24,04:06:02,03,09,1, 11.9,1,1, 11.951, 10236.261, 566.568, 52854.280 24/05/24,04:06:02,04,09,1, 11.9,1,1, 11.951, 10235.362, 566.439, 52854.444 24/05/24,04:06:02,05,09,1, 11.9,1,1, 11.951, 10236.166, 566.304, 52855.416 24/05/24,04:06:02,06,09,1, 11.9,1,1, 11.951, 10236.005, 566.928, 52854.239 24/05/24,04:06:02,07,09,1, 11.9,1,1, 11.951, 10235.787, 566.394, 52855.558 24/05/24,04:06:02,08,09,1, 11.9,1,1, 11.951, 10236.727, 566.529, 52855.373 24/05/24,04:06:02,09,09,1, 11.9,1,1, 11.951, 10235.890, 566.653, 52854.384 24/05/24,04:06:02,10,09,1, 11.9,1,1, 11.951, 10236.114, 566.129, 52855.532 24/05/24,04:06:02,11,09,1, 11.9,1,1, 11.951, 10236.199, 566.595, 52854.306 24/05/24,04:06:02,12,09,1, 11.9,1,1, 11.951, 10235.282, 566.478, 52854.519 24/05/24,04:06:02,13,09,1, 11.9,1,1, 11.951, 10236.133, 566.305, 52855.341 24/05/24,04:06:02,14,09,1, 11.9,1,1, 11.951, 10235.914, 566.912, 52854.287 24/05/24,04:06:02,15,09,1, 11.9,1,1, 11.951, 10235.818, 566.464, 52855.524 24/05/24,04:06:02,16,09,1, 11.9,1,1, 11.951, 10236.720, 566.549, 52855.352 24/05/24,04:06:02,17,09,1, 11.9,1,1, 11.951, 10235.814, 566.748, 52854.462 24/05/24,04:06:02,18,09,1, 11.9,1,1, 11.951, 10236.009, 566.154, 52855.623 24/05/24,04:06:02,19,09,1, 11.9,1,1, 11.951, 10236.099, 566.629, 52854.227 24/05/24,04:06:03,00,09,1, 11.9,1,1, 11.952, 10236.090, 566.629, 52854.227 24/05/24,04:06:03,01,09,1, 11.9,1,1, 11.952, 10235.456, 566.891, 52854.590 24/05/24,04:06:03,02,09,1, 11.9,1,1, 11.952, 10235.737, 566.354, 52855.571 24/05/24,04:06:03,03,09,1, 11.9,1,1, 11.952, 10235.793, 566.862, 52854.281 24/05/24,04:06:03,04,09,1, 11.9,1,1, 11.952, 10235.048, 566.699, 52854.693 24/05/24,04:06:03,05,09,1, 11.9,1,1, 11.952, 10235.972, 566.606, 52855.571 24/05/24,04:06:03,06,09,1, 11.9,1,1, 11.952, 10235.629, 567.115, 52854.506 24/05/24,04:06:03,07,09,1, 11.9,1,1, 11.952, 10235.649, 566.649, 52855.694 24/05/24,04:06:03,08,09,1, 11.9,1,1, 11.952, 10236.370, 566.753, 52855.294 24/05/24,04:06:03,09,09,1, 11.9,1,1, 11.952, 10235.428, 566.879, 52854.494 24/05/24,04:06:03,10,09,1, 11.9,1,1, 11.952, 10235.717, 566.343, 52855.541 24/05/24,04:06:03,11,09,1, 11.9,1,1, 11.952, 10235.695, 566.894, 52854.247 24/05/24,04:06:03,12,09,1, 11.9,1,1, 11.952, 10234.995, 566.702, 52854.725 24/05/24,04:06:03,13,09,1, 11.9,1,1, 11.952, 10235.881, 566.591, 52855.476 24/05/24,04:06:03,14,09,1, 11.9,1,1, 11.952, 10235.635, 567.136, 52854.420 24/05/24,04:06:03,15,09,1, 11.9,1,1, 11.952, 10235.601, 566.652, 52855.831 24/05/24,04:06:03,16,09,1, 11.9,1,1, 11.952, 10236.326, 566.774, 52855.232 24/05/24,04:06:03,17,09,1, 11.9,1,1, 11.952, 10235.431, 566.866, 52854.461 24/05/24,04:06:03,18,09,1, 11.9,1,1, 11.952, 10235.689, 566.334, 52855.565 24/05/24,04:06:03,19,09,1, 11.9,1,1, 11.952, 10235.699, 566.855, 52854.296 24/05/24,04:06:04,00,09,1, 11.9,1,1, 11.948, 10235.698, 566.855, 52854.296 24/05/24,04:06:04,01,09,1, 11.9,1,1, 11.948, 10235.093, 566.831, 52854.486 24/05/24,04:06:04,02,09,1, 11.9,1,1, 11.948, 10235.474, 566.379, 52855.610 24/05/24,04:06:04,03,09,1, 11.9,1,1, 11.948, 10235.424, 566.889, 52854.168 24/05/24,04:06:04,04,09,1, 11.9,1,1, 11.948, 10234.833, 566.676, 52854.899 24/05/24,04:06:04,05,09,1, 11.9,1,1, 11.948, 10235.836, 566.640, 52855.540 24/05/24,04:06:04,06,09,1, 11.9,1,1, 11.948, 10235.442, 567.077, 52854.500 24/05/24,04:06:04,07,09,1, 11.9,1,1, 11.948, 10235.479, 566.548, 52855.762 24/05/24,04:06:04,08,09,1, 11.9,1,1, 11.948, 10236.066, 566.742, 52855.082 24/05/24,04:06:04,09,09,1, 11.9,1,1, 11.948, 10235.065, 566.779, 52854.430 24/05/24,04:06:04,10,09,1, 11.9,1,1, 11.948, 10235.442, 566.315, 52855.455 24/05/24,04:06:04,11,09,1, 11.9,1,1, 11.948, 10235.379, 566.900, 52854.158 24/05/24,04:06:04,12,09,1, 11.9,1,1, 11.948, 10234.761, 566.624, 52854.963 24/05/24,04:06:04,13,09,1, 11.9,1,1, 11.948, 10235.758, 566.591, 52855.441 24/05/24,04:06:04,14,09,1, 11.9,1,1, 11.948, 10235.405, 567.074, 52854.439 24/05/24,04:06:04,15,09,1, 11.9,1,1, 11.948, 10235.465, 566.513, 52855.755 24/05/24,04:06:04,16,09,1, 11.9,1,1, 11.948, 10236.042, 566.763, 52855.131 24/05/24,04:06:04,17,09,1, 11.9,1,1, 11.948, 10235.024, 566.811, 52854.479 24/05/24,04:06:04,18,09,1, 11.9,1,1, 11.948, 10235.412, 566.339, 52855.440 24/05/24,04:06:04,19,09,1, 11.9,1,1, 11.948, 10235.308, 566.899, 52854.119 24/05/24,04:06:05,00,09,1, 11.9,1,1, 11.952, 10235.306, 566.899, 52854.119 24/05/24,04:06:05,01,09,1, 11.9,1,1, 11.952, 10234.642, 566.576, 52854.302 24/05/24,04:06:05,02,09,1, 11.9,1,1, 11.952, 10235.214, 566.265, 52855.334 24/05/24,04:06:05,03,09,1, 11.9,1,1, 11.952, 10235.101, 566.798, 52854.043 24/05/24,04:06:05,04,09,1, 11.9,1,1, 11.952, 10234.696, 566.528, 52855.037 24/05/24,04:06:05,05,09,1, 11.9,1,1, 11.952, 10235.744, 566.546, 52855.434 24/05/24,04:06:05,06,09,1, 11.9,1,1, 11.952, 10235.198, 566.940, 52854.507 24/05/24,04:06:05,07,09,1, 11.9,1,1, 11.952, 10235.250, 566.310, 52855.769 24/05/24,04:06:05,08,09,1, 11.9,1,1, 11.952, 10235.614, 566.602, 52854.689 24/05/24,04:06:05,09,09,1, 11.9,1,1, 11.952, 10234.624, 566.557, 52854.253 24/05/24,04:06:05,10,09,1, 11.9,1,1, 11.952, 10235.153, 566.222, 52855.218 24/05/24,04:06:05,11,09,1, 11.9,1,1, 11.952, 10235.058, 566.850, 52854.062 24/05/24,04:06:05,12,09,1, 11.9,1,1, 11.952, 10234.655, 566.468, 52854.997 24/05/24,04:06:05,13,09,1, 11.9,1,1, 11.952, 10235.668, 566.545, 52855.361 24/05/24,04:06:05,14,09,1, 11.9,1,1, 11.952, 10235.132, 566.879, 52854.422 24/05/24,04:06:05,15,09,1, 11.9,1,1, 11.952, 10235.237, 566.287, 52855.691 24/05/24,04:06:05,16,09,1, 11.9,1,1, 11.952, 10235.642, 566.623, 52854.606 24/05/24,04:06:05,17,09,1, 11.9,1,1, 11.952, 10234.564, 566.554, 52854.305 24/05/24,04:06:05,18,09,1, 11.9,1,1, 11.952, 10235.203, 566.259, 52855.381 24/05/24,04:06:05,19,09,1, 11.9,1,1, 11.952, 10235.027, 566.831, 52853.991 24/05/24,04:06:06,00,08,1, 11.9,1,1, 11.951, 10235.022, 566.831, 52853.991 24/05/24,04:06:06,01,08,1, 11.9,1,1, 11.951, 10234.664, 566.503, 52854.251 24/05/24,04:06:06,02,08,1, 11.9,1,1, 11.951, 10234.519, 566.183, 52854.545 24/05/24,04:06:06,03,08,1, 11.9,1,1, 11.951, 10235.110, 566.943, 52854.970 24/05/24,04:06:06,04,08,1, 11.9,1,1, 11.951, 10234.636, 566.244, 52854.542 24/05/24,04:06:06,05,08,1, 11.9,1,1, 11.951, 10235.193, 566.538, 52855.297 24/05/24,04:06:06,06,08,1, 11.9,1,1, 11.951, 10235.338, 566.766, 52854.940 24/05/24,04:06:06,07,08,1, 11.9,1,1, 11.951, 10234.673, 566.004, 52854.561 24/05/24,04:06:06,08,08,1, 11.9,1,1, 11.951, 10235.151, 566.670, 52855.078 24/05/24,04:06:06,09,08,1, 11.9,1,1, 11.951, 10234.576, 566.402, 52854.181 24/05/24,04:06:06,10,08,1, 11.9,1,1, 11.951, 10234.500, 566.167, 52854.571 24/05/24,04:06:06,11,08,1, 11.9,1,1, 11.951, 10235.123, 566.931, 52854.965 24/05/24,04:06:06,12,08,1, 11.9,1,1, 11.951, 10234.664, 566.235, 52854.525 24/05/24,04:06:06,13,08,1, 11.9,1,1, 11.951, 10235.136, 566.487, 52855.279 24/05/24,04:06:06,14,08,1, 11.9,1,1, 11.951, 10235.281, 566.758, 52854.923 24/05/24,04:06:06,15,08,1, 11.9,1,1, 11.951, 10234.678, 565.944, 52854.554 24/05/24,04:06:06,16,08,1, 11.9,1,1, 11.951, 10235.137, 566.697, 52854.953 24/05/24,04:06:06,17,08,1, 11.9,1,1, 11.951, 10234.674, 566.395, 52854.175 24/05/24,04:06:06,18,08,1, 11.9,1,1, 11.951, 10234.519, 566.193, 52854.657 24/05/24,04:06:06,19,08,1, 11.9,1,1, 11.951, 10235.100, 566.972, 52855.077 24/05/24,04:06:07,00,08,1, 11.9,1,1, 11.949, 10235.097, 566.972, 52855.077 24/05/24,04:06:07,01,08,1, 11.9,1,1, 11.949, 10234.364, 566.321, 52854.160 24/05/24,04:06:07,02,08,1, 11.9,1,1, 11.949, 10234.481, 566.274, 52854.825 24/05/24,04:06:07,03,08,1, 11.9,1,1, 11.949, 10235.081, 566.926, 52855.076 24/05/24,04:06:07,04,08,1, 11.9,1,1, 11.949, 10234.645, 566.197, 52854.583 24/05/24,04:06:07,05,08,1, 11.9,1,1, 11.949, 10235.121, 566.539, 52855.196 24/05/24,04:06:07,06,08,1, 11.9,1,1, 11.949, 10235.019, 566.631, 52854.709 24/05/24,04:06:07,07,08,1, 11.9,1,1, 11.949, 10234.399, 565.919, 52854.230 24/05/24,04:06:07,08,08,1, 11.9,1,1, 11.949, 10234.872, 566.702, 52854.673 24/05/24,04:06:07,09,08,1, 11.9,1,1, 11.949, 10234.408, 566.341, 52854.118 24/05/24,04:06:07,10,08,1, 11.9,1,1, 11.949, 10234.504, 566.264, 52854.771 24/05/24,04:06:07,11,08,1, 11.9,1,1, 11.949, 10235.104, 566.895, 52854.987 24/05/24,04:06:07,12,08,1, 11.9,1,1, 11.949, 10234.665, 566.128, 52854.524 24/05/24,04:06:07,13,08,1, 11.9,1,1, 11.949, 10235.096, 566.434, 52855.118 24/05/24,04:06:07,14,08,1, 11.9,1,1, 11.949, 10234.938, 566.584, 52854.541 24/05/24,04:06:07,15,08,1, 11.9,1,1, 11.949, 10234.350, 565.859, 52854.217 24/05/24,04:06:07,16,08,1, 11.9,1,1, 11.949, 10234.903, 566.758, 52854.764 24/05/24,04:06:07,17,08,1, 11.9,1,1, 11.949, 10234.334, 566.380, 52854.133 24/05/24,04:06:07,18,08,1, 11.9,1,1, 11.949, 10234.513, 566.302, 52854.689 24/05/24,04:06:07,19,08,1, 11.9,1,1, 11.949, 10235.106, 566.881, 52854.942 24/05/24,04:06:08,00,09,1, 11.9,1,1, 11.953, 10235.106, 566.881, 52854.942 24/05/24,04:06:08,01,09,1, 11.9,1,1, 11.953, 10234.267, 566.370, 52854.147 24/05/24,04:06:08,02,09,1, 11.9,1,1, 11.953, 10234.633, 566.436, 52854.903 24/05/24,04:06:08,03,09,1, 11.9,1,1, 11.953, 10235.083, 566.931, 52854.977 24/05/24,04:06:08,04,09,1, 11.9,1,1, 11.953, 10234.502, 566.098, 52854.463 24/05/24,04:06:08,05,09,1, 11.9,1,1, 11.953, 10235.000, 566.601, 52855.006 24/05/24,04:06:08,06,09,1, 11.9,1,1, 11.953, 10234.583, 566.574, 52854.255 24/05/24,04:06:08,07,09,1, 11.9,1,1, 11.953, 10234.188, 566.076, 52854.288 24/05/24,04:06:08,08,09,1, 11.9,1,1, 11.953, 10234.722, 566.924, 52854.744 24/05/24,04:06:08,09,09,1, 11.9,1,1, 11.953, 10234.274, 566.407, 52854.263 24/05/24,04:06:08,10,09,1, 11.9,1,1, 11.953, 10234.634, 566.503, 52855.089 24/05/24,04:06:08,11,09,1, 11.9,1,1, 11.953, 10235.092, 566.985, 52855.059 24/05/24,04:06:08,12,09,1, 11.9,1,1, 11.953, 10234.480, 566.106, 52854.490 24/05/24,04:06:08,13,09,1, 11.9,1,1, 11.953, 10234.948, 566.631, 52854.989 24/05/24,04:06:08,14,09,1, 11.9,1,1, 11.953, 10234.557, 566.545, 52854.281 24/05/24,04:06:08,15,09,1, 11.9,1,1, 11.953, 10234.142, 566.057, 52854.342 24/05/24,04:06:08,16,09,1, 11.9,1,1, 11.953, 10234.710, 566.918, 52854.762 24/05/24,04:06:08,17,09,1, 11.9,1,1, 11.953, 10234.352, 566.452, 52854.269 24/05/24,04:06:08,18,09,1, 11.9,1,1, 11.953, 10234.667, 566.534, 52855.056 24/05/24,04:06:08,19,09,1, 11.9,1,1, 11.953, 10235.046, 567.000, 52855.055 24/05/24,04:06:09,00,09,1, 11.9,1,1, 11.952, 10235.039, 567.000, 52855.055 24/05/24,04:06:09,01,09,1, 11.9,1,1, 11.952, 10234.234, 566.550, 52854.680 24/05/24,04:06:09,02,09,1, 11.9,1,1, 11.952, 10234.789, 566.784, 52855.163 24/05/24,04:06:09,03,09,1, 11.9,1,1, 11.952, 10234.731, 567.000, 52854.519 24/05/24,04:06:09,04,09,1, 11.9,1,1, 11.952, 10234.336, 566.294, 52854.621 24/05/24,04:06:09,05,09,1, 11.9,1,1, 11.952, 10234.690, 566.816, 52854.669 24/05/24,04:06:09,06,09,1, 11.9,1,1, 11.952, 10234.095, 566.695, 52854.124 24/05/24,04:06:09,07,09,1, 11.9,1,1, 11.952, 10234.154, 566.435, 52854.686 24/05/24,04:06:09,08,09,1, 11.9,1,1, 11.952, 10234.649, 567.213, 52854.720 24/05/24,04:06:09,09,09,1, 11.9,1,1, 11.952, 10234.189, 566.566, 52854.569 24/05/24,04:06:09,10,09,1, 11.9,1,1, 11.952, 10234.870, 566.808, 52855.238 24/05/24,04:06:09,11,09,1, 11.9,1,1, 11.952, 10234.787, 567.047, 52854.721 24/05/24,04:06:09,12,09,1, 11.9,1,1, 11.952, 10234.291, 566.296, 52854.641 24/05/24,04:06:09,13,09,1, 11.9,1,1, 11.952, 10234.678, 566.937, 52854.715 24/05/24,04:06:09,14,09,1, 11.9,1,1, 11.952, 10234.066, 566.711, 52854.060 24/05/24,04:06:09,15,09,1, 11.9,1,1, 11.952, 10234.142, 566.453, 52854.607 24/05/24,04:06:09,16,09,1, 11.9,1,1, 11.952, 10234.589, 567.204, 52854.596 24/05/24,04:06:09,17,09,1, 11.9,1,1, 11.952, 10234.228, 566.581, 52854.617 24/05/24,04:06:09,18,09,1, 11.9,1,1, 11.952, 10234.822, 566.861, 52855.255 24/05/24,04:06:09,19,09,1, 11.9,1,1, 11.952, 10234.708, 567.076, 52854.643 24/05/24,04:06:10,00,09,1, 12.0,1,1, 11.951, 10234.705, 567.076, 52854.643 24/05/24,04:06:10,01,09,1, 12.0,1,1, 11.951, 10234.236, 566.742, 52854.864 24/05/24,04:06:10,02,09,1, 12.0,1,1, 11.951, 10234.771, 567.072, 52855.233 24/05/24,04:06:10,03,09,1, 12.0,1,1, 11.951, 10234.411, 567.109, 52854.546 24/05/24,04:06:10,04,09,1, 12.0,1,1, 11.951, 10234.033, 566.484, 52854.609 24/05/24,04:06:10,05,09,1, 12.0,1,1, 11.951, 10234.395, 567.221, 52854.686 24/05/24,04:06:10,06,09,1, 12.0,1,1, 11.951, 10233.823, 566.879, 52854.233 24/05/24,04:06:10,07,09,1, 12.0,1,1, 11.951, 10234.180, 566.839, 52854.937 24/05/24,04:06:10,08,09,1, 12.0,1,1, 11.951, 10234.593, 567.486, 52854.878 24/05/24,04:06:10,09,09,1, 12.0,1,1, 11.951, 10234.239, 566.761, 52854.895 24/05/24,04:06:10,10,09,1, 12.0,1,1, 11.951, 10234.801, 567.175, 52855.253 24/05/24,04:06:10,11,09,1, 12.0,1,1, 11.951, 10234.352, 567.141, 52854.483 24/05/24,04:06:10,12,09,1, 12.0,1,1, 11.951, 10233.998, 566.513, 52854.554 24/05/24,04:06:10,13,09,1, 12.0,1,1, 11.951, 10234.406, 567.222, 52854.641 24/05/24,04:06:10,14,09,1, 12.0,1,1, 11.951, 10233.820, 566.900, 52854.283 24/05/24,04:06:10,15,09,1, 12.0,1,1, 11.951, 10234.235, 566.870, 52855.012 24/05/24,04:06:10,16,09,1, 12.0,1,1, 11.951, 10234.640, 567.495, 52854.959 24/05/24,04:06:10,17,09,1, 12.0,1,1, 11.951, 10234.173, 566.747, 52854.884 24/05/24,04:06:10,18,09,1, 12.0,1,1, 11.951, 10234.772, 567.137, 52855.285 24/05/24,04:06:10,19,09,1, 12.0,1,1, 11.951, 10234.293, 567.150, 52854.455 24/05/24,04:06:11,00,09,1, 11.9,1,1, 11.948, 10234.288, 567.150, 52854.455 24/05/24,04:06:11,01,09,1, 11.9,1,1, 11.948, 10234.173, 566.881, 52854.904 24/05/24,04:06:11,02,09,1, 11.9,1,1, 11.948, 10234.573, 567.395, 52855.106 24/05/24,04:06:11,03,09,1, 11.9,1,1, 11.948, 10234.048, 567.232, 52854.415 24/05/24,04:06:11,04,09,1, 11.9,1,1, 11.948, 10233.880, 566.767, 52854.695 24/05/24,04:06:11,05,09,1, 11.9,1,1, 11.948, 10234.287, 567.592, 52854.774 24/05/24,04:06:11,06,09,1, 11.9,1,1, 11.948, 10233.828, 567.137, 52854.660 24/05/24,04:06:11,07,09,1, 11.9,1,1, 11.948, 10234.421, 567.297, 52855.471 24/05/24,04:06:11,08,09,1, 11.9,1,1, 11.948, 10234.566, 567.684, 52855.032 24/05/24,04:06:11,09,09,1, 11.9,1,1, 11.948, 10234.096, 566.858, 52854.936 24/05/24,04:06:11,10,09,1, 11.9,1,1, 11.948, 10234.588, 567.398, 52855.082 24/05/24,04:06:11,11,09,1, 11.9,1,1, 11.948, 10233.996, 567.252, 52854.413 24/05/24,04:06:11,12,09,1, 11.9,1,1, 11.948, 10233.815, 566.857, 52854.710 24/05/24,04:06:11,13,09,1, 11.9,1,1, 11.948, 10234.274, 567.638, 52854.699 24/05/24,04:06:11,14,09,1, 11.9,1,1, 11.948, 10233.830, 567.094, 52854.654 24/05/24,04:06:11,15,09,1, 11.9,1,1, 11.948, 10234.379, 567.293, 52855.373 24/05/24,04:06:11,16,09,1, 11.9,1,1, 11.948, 10234.566, 567.617, 52854.938 24/05/24,04:06:11,17,09,1, 11.9,1,1, 11.948, 10234.116, 566.908, 52854.966 24/05/24,04:06:11,18,09,1, 11.9,1,1, 11.948, 10234.555, 567.413, 52855.103 24/05/24,04:06:11,19,09,1, 11.9,1,1, 11.948, 10233.939, 567.284, 52854.422 24/05/24,04:06:12,00,09,1, 11.9,1,1, 11.950, 10233.938, 567.284, 52854.422 24/05/24,04:06:12,01,09,1, 11.9,1,1, 11.950, 10233.492, 567.028, 52854.597 24/05/24,04:06:12,02,09,1, 11.9,1,1, 11.950, 10234.731, 567.788, 52855.881 24/05/24,04:06:12,03,09,1, 11.9,1,1, 11.950, 10233.656, 567.256, 52853.478 24/05/24,04:06:12,04,09,1, 11.9,1,1, 11.950, 10233.649, 567.297, 52855.502 24/05/24,04:06:12,05,09,1, 11.9,1,1, 11.950, 10234.798, 567.946, 52855.486 24/05/24,04:06:12,06,09,1, 11.9,1,1, 11.950, 10233.486, 567.129, 52854.099 24/05/24,04:06:12,07,09,1, 11.9,1,1, 11.950, 10234.650, 567.686, 52856.480 24/05/24,04:06:12,08,09,1, 11.9,1,1, 11.950, 10234.675, 567.682, 52854.509 24/05/24,04:06:12,09,09,1, 11.9,1,1, 11.950, 10233.414, 567.005, 52854.542 24/05/24,04:06:12,10,09,1, 11.9,1,1, 11.950, 10234.822, 567.866, 52855.971 24/05/24,04:06:12,11,09,1, 11.9,1,1, 11.950, 10233.562, 567.310, 52853.509 24/05/24,04:06:12,12,09,1, 11.9,1,1, 11.950, 10233.581, 567.336, 52855.377 24/05/24,04:06:12,13,09,1, 11.9,1,1, 11.950, 10234.797, 568.017, 52855.351 24/05/24,04:06:12,14,09,1, 11.9,1,1, 11.950, 10233.532, 567.183, 52854.130 24/05/24,04:06:12,15,09,1, 11.9,1,1, 11.950, 10234.673, 567.663, 52856.530 24/05/24,04:06:12,16,09,1, 11.9,1,1, 11.950, 10234.626, 567.611, 52854.533 24/05/24,04:06:12,17,09,1, 11.9,1,1, 11.950, 10233.418, 567.001, 52854.584 24/05/24,04:06:12,18,09,1, 11.9,1,1, 11.950, 10234.735, 567.835, 52855.912 24/05/24,04:06:12,19,09,1, 11.9,1,1, 11.950, 10233.570, 567.329, 52853.472 24/05/24,04:06:13,00,09,1, 11.8,1,1, 11.952, 10233.562, 567.329, 52853.472 24/05/24,04:06:13,01,09,1, 11.8,1,1, 11.952, 10233.332, 567.339, 52854.811 24/05/24,04:06:13,02,09,1, 11.8,1,1, 11.952, 10234.673, 568.148, 52855.628 24/05/24,04:06:13,03,09,1, 11.8,1,1, 11.952, 10233.420, 567.555, 52853.655 24/05/24,04:06:13,04,09,1, 11.8,1,1, 11.952, 10233.977, 567.820, 52856.033 24/05/24,04:06:13,05,09,1, 11.8,1,1, 11.952, 10234.844, 568.194, 52855.353 24/05/24,04:06:13,06,09,1, 11.8,1,1, 11.952, 10233.487, 567.311, 52854.514 24/05/24,04:06:13,07,09,1, 11.8,1,1, 11.952, 10234.780, 568.006, 52856.571 24/05/24,04:06:13,08,09,1, 11.8,1,1, 11.952, 10234.181, 567.760, 52854.184 24/05/24,04:06:13,09,09,1, 11.8,1,1, 11.952, 10233.294, 567.309, 52854.772 24/05/24,04:06:13,10,09,1, 11.8,1,1, 11.952, 10234.671, 568.229, 52855.694 24/05/24,04:06:13,11,09,1, 11.8,1,1, 11.952, 10233.404, 567.559, 52853.770 24/05/24,04:06:13,12,09,1, 11.8,1,1, 11.952, 10233.989, 567.814, 52856.200 24/05/24,04:06:13,13,09,1, 11.8,1,1, 11.952, 10234.839, 568.221, 52855.291 24/05/24,04:06:13,14,09,1, 11.8,1,1, 11.952, 10233.503, 567.409, 52854.479 24/05/24,04:06:13,15,09,1, 11.8,1,1, 11.952, 10234.782, 568.016, 52856.404 24/05/24,04:06:13,16,09,1, 11.8,1,1, 11.952, 10234.216, 567.740, 52854.106 24/05/24,04:06:13,17,09,1, 11.8,1,1, 11.952, 10233.252, 567.388, 52854.856 24/05/24,04:06:13,18,09,1, 11.8,1,1, 11.952, 10234.700, 568.246, 52855.722 24/05/24,04:06:13,19,09,1, 11.8,1,1, 11.952, 10233.384, 567.569, 52853.787 24/05/24,04:06:14,00,09,1, 11.9,1,1, 11.950, 10233.378, 567.569, 52853.787 24/05/24,04:06:14,01,09,1, 11.9,1,1, 11.950, 10233.380, 567.731, 52855.247 24/05/24,04:06:14,02,09,1, 11.9,1,1, 11.950, 10234.718, 568.485, 52855.600 24/05/24,04:06:14,03,09,1, 11.9,1,1, 11.950, 10233.395, 567.762, 52854.154 24/05/24,04:06:14,04,09,1, 11.9,1,1, 11.950, 10234.390, 568.145, 52856.456 24/05/24,04:06:14,05,09,1, 11.9,1,1, 11.950, 10234.742, 568.297, 52855.033 24/05/24,04:06:14,06,09,1, 11.9,1,1, 11.950, 10233.392, 567.535, 52854.738 24/05/24,04:06:14,07,09,1, 11.9,1,1, 11.950, 10234.701, 568.266, 52856.175 24/05/24,04:06:14,08,09,1, 11.9,1,1, 11.950, 10233.731, 567.826, 52853.716 24/05/24,04:06:14,09,09,1, 11.9,1,1, 11.950, 10233.407, 567.794, 52855.374 24/05/24,04:06:14,10,09,1, 11.9,1,1, 11.950, 10234.717, 568.526, 52855.674 24/05/24,04:06:14,11,09,1, 11.9,1,1, 11.950, 10233.420, 567.775, 52854.094 24/05/24,04:06:14,12,09,1, 11.9,1,1, 11.950, 10234.466, 568.201, 52856.570 24/05/24,04:06:14,13,09,1, 11.9,1,1, 11.950, 10234.704, 568.262, 52854.986 24/05/24,04:06:14,14,09,1, 11.9,1,1, 11.950, 10233.396, 567.566, 52854.704 24/05/24,04:06:14,15,09,1, 11.9,1,1, 11.950, 10234.703, 568.361, 52856.146 24/05/24,04:06:14,16,09,1, 11.9,1,1, 11.950, 10233.663, 567.848, 52853.641 24/05/24,04:06:14,17,09,1, 11.9,1,1, 11.950, 10233.413, 567.786, 52855.314 24/05/24,04:06:14,18,09,1, 11.9,1,1, 11.950, 10234.701, 568.568, 52855.639 24/05/24,04:06:14,19,09,1, 11.9,1,1, 11.950, 10233.473, 567.797, 52854.172 24/05/24,04:06:15,00,09,1, 11.9,1,1, 11.949, 10233.470, 567.797, 52854.172 24/05/24,04:06:15,01,09,1, 11.9,1,1, 11.949, 10233.931, 568.068, 52855.259 24/05/24,04:06:15,02,09,1, 11.9,1,1, 11.949, 10234.341, 568.699, 52855.207 24/05/24,04:06:15,03,09,1, 11.9,1,1, 11.949, 10233.943, 567.953, 52855.177 24/05/24,04:06:15,04,09,1, 11.9,1,1, 11.949, 10234.526, 568.302, 52855.645 24/05/24,04:06:15,05,09,1, 11.9,1,1, 11.949, 10234.130, 568.369, 52855.015 24/05/24,04:06:15,06,09,1, 11.9,1,1, 11.949, 10233.776, 567.684, 52854.917 24/05/24,04:06:15,07,09,1, 11.9,1,1, 11.949, 10234.196, 568.457, 52855.052 24/05/24,04:06:15,08,09,1, 11.9,1,1, 11.949, 10233.630, 568.110, 52854.554 24/05/24,04:06:15,09,09,1, 11.9,1,1, 11.949, 10233.952, 568.062, 52855.227 24/05/24,04:06:15,10,09,1, 11.9,1,1, 11.949, 10234.338, 568.715, 52855.320 24/05/24,04:06:15,11,09,1, 11.9,1,1, 11.949, 10233.962, 567.977, 52855.298 24/05/24,04:06:15,12,09,1, 11.9,1,1, 11.949, 10234.471, 568.298, 52855.597 24/05/24,04:06:15,13,09,1, 11.9,1,1, 11.949, 10234.152, 568.363, 52854.898 24/05/24,04:06:15,14,09,1, 11.9,1,1, 11.949, 10233.765, 567.730, 52854.972 24/05/24,04:06:15,15,09,1, 11.9,1,1, 11.949, 10234.185, 568.490, 52854.969 24/05/24,04:06:15,16,09,1, 11.9,1,1, 11.949, 10233.645, 568.115, 52854.562 24/05/24,04:06:15,17,09,1, 11.9,1,1, 11.949, 10233.930, 568.149, 52855.349 24/05/24,04:06:15,18,09,1, 11.9,1,1, 11.949, 10234.444, 568.677, 52855.276 24/05/24,04:06:15,19,09,1, 11.9,1,1, 11.949, 10233.970, 567.934, 52855.159 24/05/24,04:06:16,00,09,1, 11.9,1,1, 11.950, 10233.963, 567.934, 52855.159 24/05/24,04:06:16,01,09,1, 11.9,1,1, 11.950, 10234.176, 568.397, 52855.508 24/05/24,04:06:16,02,09,1, 11.9,1,1, 11.950, 10234.364, 568.789, 52855.147 24/05/24,04:06:16,03,09,1, 11.9,1,1, 11.950, 10233.928, 568.009, 52855.062 24/05/24,04:06:16,04,09,1, 11.9,1,1, 11.950, 10234.343, 568.516, 52855.207 24/05/24,04:06:16,05,09,1, 11.9,1,1, 11.950, 10233.763, 568.348, 52854.473 24/05/24,04:06:16,06,09,1, 11.9,1,1, 11.950, 10233.646, 567.984, 52854.795 24/05/24,04:06:16,07,09,1, 11.9,1,1, 11.950, 10234.106, 568.775, 52854.971 24/05/24,04:06:16,08,09,1, 11.9,1,1, 11.950, 10233.651, 568.231, 52854.779 24/05/24,04:06:16,09,09,1, 11.9,1,1, 11.950, 10234.190, 568.433, 52855.464 24/05/24,04:06:16,10,09,1, 11.9,1,1, 11.950, 10234.422, 568.758, 52855.224 24/05/24,04:06:16,11,09,1, 11.9,1,1, 11.950, 10233.877, 568.018, 52855.019 24/05/24,04:06:16,12,09,1, 11.9,1,1, 11.950, 10234.353, 568.549, 52855.156 24/05/24,04:06:16,13,09,1, 11.9,1,1, 11.950, 10233.751, 568.395, 52854.503 24/05/24,04:06:16,14,09,1, 11.9,1,1, 11.950, 10233.626, 567.993, 52854.872 24/05/24,04:06:16,15,09,1, 11.9,1,1, 11.950, 10234.036, 568.764, 52854.866 24/05/24,04:06:16,16,09,1, 11.9,1,1, 11.950, 10233.652, 568.267, 52854.790 24/05/24,04:06:16,17,09,1, 11.9,1,1, 11.950, 10234.278, 568.444, 52855.541 24/05/24,04:06:16,18,09,1, 11.9,1,1, 11.950, 10234.377, 568.810, 52855.169 24/05/24,04:06:16,19,09,1, 11.9,1,1, 11.950, 10233.863, 568.029, 52855.077 24/05/24,04:06:17,00,09,1, 11.9,1,1, 11.945, 10233.862, 568.029, 52855.077 24/05/24,04:06:17,01,09,1, 11.9,1,1, 11.945, 10234.330, 568.602, 52855.590 24/05/24,04:06:17,02,09,1, 11.9,1,1, 11.945, 10234.168, 568.748, 52854.878 24/05/24,04:06:17,03,09,1, 11.9,1,1, 11.945, 10233.711, 568.109, 52854.891 24/05/24,04:06:17,04,09,1, 11.9,1,1, 11.945, 10234.079, 568.745, 52854.883 24/05/24,04:06:17,05,09,1, 11.9,1,1, 11.945, 10233.456, 568.468, 52854.401 24/05/24,04:06:17,06,09,1, 11.9,1,1, 11.945, 10233.691, 568.332, 52855.048 24/05/24,04:06:17,07,09,1, 11.9,1,1, 11.945, 10234.130, 569.023, 52855.053 24/05/24,04:06:17,08,09,1, 11.9,1,1, 11.945, 10233.772, 568.360, 52855.023 24/05/24,04:06:17,09,09,1, 11.9,1,1, 11.945, 10234.361, 568.659, 52855.438 24/05/24,04:06:17,10,09,1, 11.9,1,1, 11.945, 10234.139, 568.771, 52854.834 24/05/24,04:06:17,11,09,1, 11.9,1,1, 11.945, 10233.666, 568.148, 52854.832 24/05/24,04:06:17,12,09,1, 11.9,1,1, 11.945, 10234.022, 568.796, 52854.918 24/05/24,04:06:17,13,09,1, 11.9,1,1, 11.945, 10233.455, 568.456, 52854.500 24/05/24,04:06:17,14,09,1, 11.9,1,1, 11.945, 10233.708, 568.403, 52855.112 24/05/24,04:06:17,15,09,1, 11.9,1,1, 11.945, 10234.164, 569.061, 52855.123 24/05/24,04:06:17,16,09,1, 11.9,1,1, 11.945, 10233.742, 568.323, 52854.975 24/05/24,04:06:17,17,09,1, 11.9,1,1, 11.945, 10234.371, 568.621, 52855.363 24/05/24,04:06:17,18,09,1, 11.9,1,1, 11.945, 10234.102, 568.726, 52854.865 24/05/24,04:06:17,19,09,1, 11.9,1,1, 11.945, 10233.661, 568.134, 52854.780 24/05/24,04:06:18,00,09,1, 11.9,1,1, 11.948, 10233.654, 568.134, 52854.780 24/05/24,04:06:18,01,09,1, 11.9,1,1, 11.948, 10234.286, 568.827, 52855.235 24/05/24,04:06:18,02,09,1, 11.9,1,1, 11.948, 10233.826, 568.783, 52854.516 24/05/24,04:06:18,03,09,1, 11.9,1,1, 11.948, 10233.496, 568.351, 52855.361 24/05/24,04:06:18,04,09,1, 11.9,1,1, 11.948, 10234.026, 568.996, 52854.383 24/05/24,04:06:18,05,09,1, 11.9,1,1, 11.948, 10233.289, 568.687, 52854.894 24/05/24,04:06:18,06,09,1, 11.9,1,1, 11.948, 10234.358, 568.743, 52856.209 24/05/24,04:06:18,07,09,1, 11.9,1,1, 11.948, 10233.848, 568.987, 52854.096 24/05/24,04:06:18,08,09,1, 11.9,1,1, 11.948, 10233.997, 568.452, 52855.589 24/05/24,04:06:18,09,09,1, 11.9,1,1, 11.948, 10234.614, 568.802, 52855.514 24/05/24,04:06:18,10,09,1, 11.9,1,1, 11.948, 10233.253, 568.711, 52853.961 24/05/24,04:06:18,11,09,1, 11.9,1,1, 11.948, 10233.911, 568.394, 52855.261 24/05/24,04:06:18,12,09,1, 11.9,1,1, 11.948, 10234.023, 569.029, 52854.646 24/05/24,04:06:18,13,09,1, 11.9,1,1, 11.948, 10233.032, 568.681, 52854.715 24/05/24,04:06:18,14,09,1, 11.9,1,1, 11.948, 10234.504, 568.808, 52856.128 24/05/24,04:06:18,15,09,1, 11.9,1,1, 11.948, 10233.887, 569.001, 52854.168 24/05/24,04:06:18,16,09,1, 11.9,1,1, 11.948, 10233.791, 568.484, 52855.816 24/05/24,04:06:18,17,09,1, 11.9,1,1, 11.948, 10234.692, 568.817, 52855.152 24/05/24,04:06:18,18,09,1, 11.9,1,1, 11.948, 10233.263, 568.680, 52853.900 24/05/24,04:06:18,19,09,1, 11.9,1,1, 11.948, 10233.847, 568.518, 52855.819 24/05/24,04:06:19,00,09,1, 11.9,1,1, 11.947, 10233.846, 568.518, 52855.819 24/05/24,04:06:19,01,09,1, 11.9,1,1, 11.947, 10234.504, 569.137, 52855.175 24/05/24,04:06:19,02,09,1, 11.9,1,1, 11.947, 10233.344, 568.838, 52853.937 24/05/24,04:06:19,03,09,1, 11.9,1,1, 11.947, 10233.680, 568.759, 52855.468 24/05/24,04:06:19,04,09,1, 11.9,1,1, 11.947, 10234.192, 569.385, 52854.771 24/05/24,04:06:19,05,09,1, 11.9,1,1, 11.947, 10233.386, 568.784, 52854.838 24/05/24,04:06:19,06,09,1, 11.9,1,1, 11.947, 10234.570, 569.070, 52856.046 24/05/24,04:06:19,07,09,1, 11.9,1,1, 11.947, 10234.160, 569.199, 52854.537 24/05/24,04:06:19,08,09,1, 11.9,1,1, 11.947, 10233.631, 568.510, 52855.250 24/05/24,04:06:19,09,09,1, 11.9,1,1, 11.947, 10234.445, 569.111, 52855.154 24/05/24,04:06:19,10,09,1, 11.9,1,1, 11.947, 10233.343, 568.880, 52854.017 24/05/24,04:06:19,11,09,1, 11.9,1,1, 11.947, 10233.739, 568.755, 52855.598 24/05/24,04:06:19,12,09,1, 11.9,1,1, 11.947, 10234.227, 569.384, 52854.847 24/05/24,04:06:19,13,09,1, 11.9,1,1, 11.947, 10233.415, 568.797, 52854.892 24/05/24,04:06:19,14,09,1, 11.9,1,1, 11.947, 10234.570, 569.126, 52856.111 24/05/24,04:06:19,15,09,1, 11.9,1,1, 11.947, 10234.135, 569.159, 52854.502 24/05/24,04:06:19,16,09,1, 11.9,1,1, 11.947, 10233.655, 568.587, 52855.361 24/05/24,04:06:19,17,09,1, 11.9,1,1, 11.947, 10234.410, 569.126, 52855.176 24/05/24,04:06:19,18,09,1, 11.9,1,1, 11.947, 10233.326, 568.883, 52854.029 24/05/24,04:06:19,19,09,1, 11.9,1,1, 11.947, 10233.791, 568.765, 52855.517 24/05/24,04:06:20,00,09,1, 11.9,1,1, 11.949, 10233.787, 568.765, 52855.517 24/05/24,04:06:20,01,09,1, 11.9,1,1, 11.949, 10234.260, 569.358, 52854.916 24/05/24,04:06:20,02,09,1, 11.9,1,1, 11.949, 10233.200, 568.932, 52854.174 24/05/24,04:06:20,03,09,1, 11.9,1,1, 11.949, 10234.020, 569.045, 52855.776 24/05/24,04:06:20,04,09,1, 11.9,1,1, 11.949, 10234.290, 569.530, 52854.857 24/05/24,04:06:20,05,09,1, 11.9,1,1, 11.949, 10233.569, 568.846, 52855.119 24/05/24,04:06:20,06,09,1, 11.9,1,1, 11.949, 10234.711, 569.187, 52855.946 24/05/24,04:06:20,07,09,1, 11.9,1,1, 11.949, 10233.962, 569.152, 52854.343 24/05/24,04:06:20,08,09,1, 11.9,1,1, 11.949, 10233.640, 568.682, 52855.297 24/05/24,04:06:20,09,09,1, 11.9,1,1, 11.949, 10234.339, 569.369, 52854.948 24/05/24,04:06:20,10,09,1, 11.9,1,1, 11.949, 10233.232, 568.955, 52854.231 24/05/24,04:06:20,11,09,1, 11.9,1,1, 11.949, 10234.046, 569.049, 52855.891 24/05/24,04:06:20,12,09,1, 11.9,1,1, 11.949, 10234.312, 569.537, 52854.841 24/05/24,04:06:20,13,09,1, 11.9,1,1, 11.949, 10233.646, 568.866, 52855.152 24/05/24,04:06:20,14,09,1, 11.9,1,1, 11.949, 10234.737, 569.222, 52855.921 24/05/24,04:06:20,15,09,1, 11.9,1,1, 11.949, 10233.875, 569.125, 52854.202 24/05/24,04:06:20,16,09,1, 11.9,1,1, 11.949, 10233.692, 568.694, 52855.281 24/05/24,04:06:20,17,09,1, 11.9,1,1, 11.949, 10234.313, 569.334, 52854.919 24/05/24,04:06:20,18,09,1, 11.9,1,1, 11.949, 10233.292, 568.978, 52854.214 24/05/24,04:06:20,19,09,1, 11.9,1,1, 11.949, 10234.068, 569.061, 52855.753 24/05/24,04:06:21,00,08,1, 11.9,1,1, 11.948, 10234.063, 569.061, 52855.753 24/05/24,04:06:21,01,08,1, 11.9,1,1, 11.948, 10234.132, 569.573, 52854.914 24/05/24,04:06:21,02,08,1, 11.9,1,1, 11.948, 10233.683, 569.063, 52854.706 24/05/24,04:06:21,03,08,1, 11.9,1,1, 11.948, 10234.193, 569.139, 52855.371 24/05/24,04:06:21,04,08,1, 11.9,1,1, 11.948, 10234.445, 569.624, 52855.106 24/05/24,04:06:21,05,08,1, 11.9,1,1, 11.948, 10234.019, 568.795, 52855.013 24/05/24,04:06:21,06,08,1, 11.9,1,1, 11.948, 10234.390, 569.266, 52855.308 24/05/24,04:06:21,07,08,1, 11.9,1,1, 11.948, 10233.927, 569.166, 52854.510 24/05/24,04:06:21,08,08,1, 11.9,1,1, 11.948, 10233.692, 568.733, 52854.737 24/05/24,04:06:21,09,08,1, 11.9,1,1, 11.948, 10234.154, 569.503, 52854.919 24/05/24,04:06:21,10,08,1, 11.9,1,1, 11.948, 10233.716, 569.088, 52854.768 24/05/24,04:06:21,11,08,1, 11.9,1,1, 11.948, 10234.159, 569.183, 52855.506 24/05/24,04:06:21,12,08,1, 11.9,1,1, 11.948, 10234.463, 569.635, 52855.220 24/05/24,04:06:21,13,08,1, 11.9,1,1, 11.948, 10234.001, 568.812, 52854.994 24/05/24,04:06:21,14,08,1, 11.9,1,1, 11.948, 10234.401, 569.335, 52855.226 24/05/24,04:06:21,15,08,1, 11.9,1,1, 11.948, 10233.895, 569.225, 52854.592 24/05/24,04:06:21,16,08,1, 11.9,1,1, 11.948, 10233.717, 568.802, 52854.757 24/05/24,04:06:21,17,08,1, 11.9,1,1, 11.948, 10234.125, 569.547, 52854.794 24/05/24,04:06:21,18,08,1, 11.9,1,1, 11.948, 10233.745, 569.096, 52854.698 24/05/24,04:06:21,19,08,1, 11.9,1,1, 11.948, 10234.244, 569.227, 52855.440 24/05/24,04:06:22,00,09,1, 11.9,1,1, 11.948, 10234.238, 569.227, 52855.440 24/05/24,04:06:22,01,09,1, 11.9,1,1, 11.948, 10234.364, 569.754, 52855.094 24/05/24,04:06:22,02,09,1, 11.9,1,1, 11.948, 10233.928, 569.164, 52855.030 24/05/24,04:06:22,03,09,1, 11.9,1,1, 11.948, 10234.532, 569.366, 52855.562 24/05/24,04:06:22,04,09,1, 11.9,1,1, 11.948, 10234.443, 569.572, 52855.071 24/05/24,04:06:22,05,09,1, 11.9,1,1, 11.948, 10233.937, 568.830, 52854.943 24/05/24,04:06:22,06,09,1, 11.9,1,1, 11.948, 10234.369, 569.444, 52855.009 24/05/24,04:06:22,07,09,1, 11.9,1,1, 11.948, 10233.816, 569.257, 52854.428 24/05/24,04:06:22,08,09,1, 11.9,1,1, 11.948, 10233.864, 569.057, 52854.943 24/05/24,04:06:22,09,09,1, 11.9,1,1, 11.948, 10234.424, 569.843, 52855.082 24/05/24,04:06:22,10,09,1, 11.9,1,1, 11.948, 10233.933, 569.192, 52855.050 24/05/24,04:06:22,11,09,1, 11.9,1,1, 11.948, 10234.509, 569.400, 52855.508 24/05/24,04:06:22,12,09,1, 11.9,1,1, 11.948, 10234.523, 569.589, 52855.012 24/05/24,04:06:22,13,09,1, 11.9,1,1, 11.948, 10233.962, 568.876, 52854.931 24/05/24,04:06:22,14,09,1, 11.9,1,1, 11.948, 10234.339, 569.540, 52854.946 24/05/24,04:06:22,15,09,1, 11.9,1,1, 11.948, 10233.801, 569.261, 52854.459 24/05/24,04:06:22,16,09,1, 11.9,1,1, 11.948, 10233.868, 569.089, 52854.910 24/05/24,04:06:22,17,09,1, 11.9,1,1, 11.948, 10234.284, 569.805, 52854.923 24/05/24,04:06:22,18,09,1, 11.9,1,1, 11.948, 10234.012, 569.131, 52855.002 24/05/24,04:06:22,19,09,1, 11.9,1,1, 11.948, 10234.489, 569.455, 52855.581 24/05/24,04:06:23,00,09,1, 11.9,1,1, 11.945, 10234.488, 569.455, 52855.581 24/05/24,04:06:23,01,09,1, 11.9,1,1, 11.945, 10234.020, 569.947, 52854.235 24/05/24,04:06:23,02,09,1, 11.9,1,1, 11.945, 10234.162, 569.458, 52855.895 24/05/24,04:06:23,03,09,1, 11.9,1,1, 11.945, 10234.890, 569.690, 52855.148 24/05/24,04:06:23,04,09,1, 11.9,1,1, 11.945, 10233.732, 569.712, 52854.374 24/05/24,04:06:23,05,09,1, 11.9,1,1, 11.945, 10234.293, 569.249, 52855.682 24/05/24,04:06:23,06,09,1, 11.9,1,1, 11.945, 10234.196, 569.759, 52854.041 24/05/24,04:06:23,07,09,1, 11.9,1,1, 11.945, 10233.400, 569.601, 52854.862 24/05/24,04:06:23,08,09,1, 11.9,1,1, 11.945, 10234.565, 569.532, 52855.599 24/05/24,04:06:23,09,09,1, 11.9,1,1, 11.945, 10234.089, 570.038, 52854.295 24/05/24,04:06:23,10,09,1, 11.9,1,1, 11.945, 10234.172, 569.522, 52856.161 24/05/24,04:06:23,11,09,1, 11.9,1,1, 11.945, 10234.890, 569.696, 52855.172 24/05/24,04:06:23,12,09,1, 11.9,1,1, 11.945, 10233.722, 569.698, 52854.386 24/05/24,04:06:23,13,09,1, 11.9,1,1, 11.945, 10234.201, 569.309, 52855.721 24/05/24,04:06:23,14,09,1, 11.9,1,1, 11.945, 10234.115, 569.784, 52853.940 24/05/24,04:06:23,15,09,1, 11.9,1,1, 11.945, 10233.447, 569.654, 52854.954 24/05/24,04:06:23,16,09,1, 11.9,1,1, 11.945, 10234.586, 569.588, 52855.683 24/05/24,04:06:23,17,09,1, 11.9,1,1, 11.945, 10234.047, 570.027, 52854.345 24/05/24,04:06:23,18,09,1, 11.9,1,1, 11.945, 10234.143, 569.526, 52855.965 24/05/24,04:06:23,19,09,1, 11.9,1,1, 11.945, 10234.869, 569.711, 52855.122 24/05/24,04:06:24,00,09,1, 11.9,1,1, 11.949, 10234.864, 569.711, 52855.122 24/05/24,04:06:24,01,09,1, 11.9,1,1, 11.949, 10234.068, 570.345, 52855.035 24/05/24,04:06:24,02,09,1, 11.9,1,1, 11.949, 10234.402, 569.679, 52855.798 24/05/24,04:06:24,03,09,1, 11.9,1,1, 11.949, 10234.423, 569.966, 52854.594 24/05/24,04:06:24,04,09,1, 11.9,1,1, 11.949, 10233.723, 570.030, 52855.005 24/05/24,04:06:24,05,09,1, 11.9,1,1, 11.949, 10234.159, 569.582, 52855.196 24/05/24,04:06:24,06,09,1, 11.9,1,1, 11.949, 10233.872, 570.291, 52854.304 24/05/24,04:06:24,07,09,1, 11.9,1,1, 11.949, 10233.890, 569.947, 52855.670 24/05/24,04:06:24,08,09,1, 11.9,1,1, 11.949, 10234.596, 569.906, 52855.240 24/05/24,04:06:24,09,09,1, 11.9,1,1, 11.949, 10234.103, 570.351, 52855.039 24/05/24,04:06:24,10,09,1, 11.9,1,1, 11.949, 10234.446, 569.654, 52856.006 24/05/24,04:06:24,11,09,1, 11.9,1,1, 11.949, 10234.356, 569.982, 52854.624 24/05/24,04:06:24,12,09,1, 11.9,1,1, 11.949, 10233.743, 570.082, 52854.943 24/05/24,04:06:24,13,09,1, 11.9,1,1, 11.949, 10234.187, 569.572, 52855.124 24/05/24,04:06:24,14,09,1, 11.9,1,1, 11.949, 10233.873, 570.294, 52854.366 24/05/24,04:06:24,15,09,1, 11.9,1,1, 11.949, 10233.942, 569.978, 52855.594 24/05/24,04:06:24,16,09,1, 11.9,1,1, 11.949, 10234.563, 569.977, 52855.222 24/05/24,04:06:24,17,09,1, 11.9,1,1, 11.949, 10234.114, 570.369, 52855.077 24/05/24,04:06:24,18,09,1, 11.9,1,1, 11.949, 10234.390, 569.710, 52855.889 24/05/24,04:06:24,19,09,1, 11.9,1,1, 11.949, 10234.372, 570.016, 52854.576 24/05/24,04:06:25,00,08,1, 11.8,1,1, 11.950, 10234.371, 570.016, 52854.576 24/05/24,04:06:25,01,08,1, 11.8,1,1, 11.950, 10233.969, 570.441, 52854.627 24/05/24,04:06:25,02,08,1, 11.8,1,1, 11.950, 10234.333, 569.849, 52856.122 24/05/24,04:06:25,03,08,1, 11.8,1,1, 11.950, 10234.404, 570.286, 52854.531 24/05/24,04:06:25,04,08,1, 11.8,1,1, 11.950, 10233.346, 570.135, 52854.744 24/05/24,04:06:25,05,08,1, 11.8,1,1, 11.950, 10234.321, 570.005, 52855.790 24/05/24,04:06:25,06,08,1, 11.8,1,1, 11.950, 10234.027, 570.532, 52854.201 24/05/24,04:06:25,07,08,1, 11.8,1,1, 11.950, 10233.857, 570.140, 52855.833 24/05/24,04:06:25,08,08,1, 11.8,1,1, 11.950, 10234.912, 570.247, 52855.705 24/05/24,04:06:25,09,08,1, 11.8,1,1, 11.950, 10233.969, 570.453, 52854.639 24/05/24,04:06:25,10,08,1, 11.8,1,1, 11.950, 10234.242, 569.843, 52856.080 24/05/24,04:06:25,11,08,1, 11.8,1,1, 11.950, 10234.402, 570.282, 52854.434 24/05/24,04:06:25,12,08,1, 11.8,1,1, 11.950, 10233.349, 570.151, 52854.710 24/05/24,04:06:25,13,08,1, 11.8,1,1, 11.950, 10234.347, 569.973, 52855.723 24/05/24,04:06:25,14,08,1, 11.8,1,1, 11.950, 10233.997, 570.546, 52854.313 24/05/24,04:06:25,15,08,1, 11.8,1,1, 11.950, 10233.885, 570.183, 52855.987 24/05/24,04:06:25,16,08,1, 11.8,1,1, 11.950, 10234.901, 570.274, 52855.694 24/05/24,04:06:25,17,08,1, 11.8,1,1, 11.950, 10233.914, 570.446, 52854.634 24/05/24,04:06:25,18,08,1, 11.8,1,1, 11.950, 10234.264, 569.924, 52855.971 24/05/24,04:06:25,19,08,1, 11.8,1,1, 11.950, 10234.359, 570.308, 52854.420 24/05/24,04:06:26,00,09,1, 11.9,1,1, 11.950, 10234.355, 570.308, 52854.420 24/05/24,04:06:26,01,09,1, 11.9,1,1, 11.950, 10233.756, 570.527, 52854.549 24/05/24,04:06:26,02,09,1, 11.9,1,1, 11.950, 10234.285, 570.044, 52855.863 24/05/24,04:06:26,03,09,1, 11.9,1,1, 11.950, 10234.184, 570.544, 52854.236 24/05/24,04:06:26,04,09,1, 11.9,1,1, 11.950, 10233.399, 570.406, 52854.997 24/05/24,04:06:26,05,09,1, 11.9,1,1, 11.950, 10234.571, 570.314, 52855.735 24/05/24,04:06:26,06,09,1, 11.9,1,1, 11.950, 10234.071, 570.794, 52854.459 24/05/24,04:06:26,07,09,1, 11.9,1,1, 11.950, 10234.100, 570.298, 52856.260 24/05/24,04:06:26,08,09,1, 11.9,1,1, 11.950, 10234.863, 570.517, 52855.377 24/05/24,04:06:26,09,09,1, 11.9,1,1, 11.950, 10233.689, 570.547, 52854.487 24/05/24,04:06:26,10,09,1, 11.9,1,1, 11.950, 10234.258, 570.104, 52855.860 24/05/24,04:06:26,11,09,1, 11.9,1,1, 11.950, 10234.135, 570.614, 52854.250 24/05/24,04:06:26,12,09,1, 11.9,1,1, 11.950, 10233.433, 570.430, 52855.048 24/05/24,04:06:26,13,09,1, 11.9,1,1, 11.950, 10234.558, 570.379, 52855.783 24/05/24,04:06:26,14,09,1, 11.9,1,1, 11.950, 10234.117, 570.815, 52854.491 24/05/24,04:06:26,15,09,1, 11.9,1,1, 11.950, 10234.117, 570.325, 52856.280 24/05/24,04:06:26,16,09,1, 11.9,1,1, 11.950, 10234.844, 570.570, 52855.346 24/05/24,04:06:26,17,09,1, 11.9,1,1, 11.950, 10233.714, 570.573, 52854.631 24/05/24,04:06:26,18,09,1, 11.9,1,1, 11.950, 10234.293, 570.157, 52856.042 24/05/24,04:06:26,19,09,1, 11.9,1,1, 11.950, 10234.106, 570.640, 52854.206 24/05/24,04:06:27,00,09,1, 12.0,1,1, 11.949, 10234.104, 570.640, 52854.206 24/05/24,04:06:27,01,09,1, 12.0,1,1, 11.949, 10233.535, 570.660, 52854.502 24/05/24,04:06:27,02,09,1, 12.0,1,1, 11.949, 10234.254, 570.326, 52855.773 24/05/24,04:06:27,03,09,1, 12.0,1,1, 11.949, 10233.994, 570.918, 52854.159 24/05/24,04:06:27,04,09,1, 12.0,1,1, 11.949, 10233.640, 570.592, 52855.485 24/05/24,04:06:27,05,09,1, 12.0,1,1, 11.949, 10234.749, 570.629, 52855.822 24/05/24,04:06:27,06,09,1, 12.0,1,1, 11.949, 10234.012, 570.935, 52854.561 24/05/24,04:06:27,07,09,1, 12.0,1,1, 11.949, 10234.267, 570.400, 52856.228 24/05/24,04:06:27,08,09,1, 12.0,1,1, 11.949, 10234.670, 570.673, 52854.843 24/05/24,04:06:27,09,09,1, 12.0,1,1, 11.949, 10233.503, 570.626, 52854.544 24/05/24,04:06:27,10,09,1, 12.0,1,1, 11.949, 10234.227, 570.292, 52855.851 24/05/24,04:06:27,11,09,1, 12.0,1,1, 11.949, 10233.982, 570.891, 52854.210 24/05/24,04:06:27,12,09,1, 12.0,1,1, 11.949, 10233.578, 570.588, 52855.571 24/05/24,04:06:27,13,09,1, 12.0,1,1, 11.949, 10234.761, 570.641, 52855.849 24/05/24,04:06:27,14,09,1, 12.0,1,1, 11.949, 10234.007, 570.948, 52854.692 24/05/24,04:06:27,15,09,1, 12.0,1,1, 11.949, 10234.232, 570.390, 52856.227 24/05/24,04:06:27,16,09,1, 12.0,1,1, 11.949, 10234.638, 570.715, 52854.969 24/05/24,04:06:27,17,09,1, 12.0,1,1, 11.949, 10233.490, 570.617, 52854.587 24/05/24,04:06:27,18,09,1, 12.0,1,1, 11.949, 10234.181, 570.381, 52855.776 24/05/24,04:06:27,19,09,1, 12.0,1,1, 11.949, 10233.996, 570.915, 52854.163 24/05/24,04:06:28,00,09,1, 11.9,1,1, 11.950, 10233.988, 570.915, 52854.163 24/05/24,04:06:28,01,09,1, 11.9,1,1, 11.950, 10233.353, 570.700, 52854.726 24/05/24,04:06:28,02,09,1, 11.9,1,1, 11.950, 10234.301, 570.535, 52855.828 24/05/24,04:06:28,03,09,1, 11.9,1,1, 11.950, 10233.967, 571.109, 52854.276 24/05/24,04:06:28,04,09,1, 11.9,1,1, 11.950, 10233.778, 570.723, 52855.904 24/05/24,04:06:28,05,09,1, 11.9,1,1, 11.950, 10234.847, 570.765, 52855.727 24/05/24,04:06:28,06,09,1, 11.9,1,1, 11.950, 10233.923, 570.958, 52854.740 24/05/24,04:06:28,07,09,1, 11.9,1,1, 11.950, 10234.255, 570.430, 52856.185 24/05/24,04:06:28,08,09,1, 11.9,1,1, 11.950, 10234.380, 570.788, 52854.597 24/05/24,04:06:28,09,09,1, 11.9,1,1, 11.950, 10233.322, 570.717, 52854.751 24/05/24,04:06:28,10,09,1, 11.9,1,1, 11.950, 10234.288, 570.526, 52855.799 24/05/24,04:06:28,11,09,1, 11.9,1,1, 11.950, 10233.928, 571.096, 52854.330 24/05/24,04:06:28,12,09,1, 11.9,1,1, 11.950, 10233.862, 570.671, 52855.974 24/05/24,04:06:28,13,09,1, 11.9,1,1, 11.950, 10234.864, 570.789, 52855.709 24/05/24,04:06:28,14,09,1, 11.9,1,1, 11.950, 10233.826, 570.933, 52854.625 24/05/24,04:06:28,15,09,1, 11.9,1,1, 11.950, 10234.216, 570.485, 52856.088 24/05/24,04:06:28,16,09,1, 11.9,1,1, 11.950, 10234.309, 570.873, 52854.503 24/05/24,04:06:28,17,09,1, 11.9,1,1, 11.950, 10233.344, 570.751, 52854.864 24/05/24,04:06:28,18,09,1, 11.9,1,1, 11.950, 10234.315, 570.561, 52855.849 24/05/24,04:06:28,19,09,1, 11.9,1,1, 11.950, 10233.940, 571.064, 52854.367 24/05/24,04:06:29,00,09,1, 11.9,1,1, 11.949, 10233.938, 571.064, 52854.367 24/05/24,04:06:29,01,09,1, 11.9,1,1, 11.949, 10233.246, 570.676, 52854.968 24/05/24,04:06:29,02,09,1, 11.9,1,1, 11.949, 10234.450, 570.590, 52855.789 24/05/24,04:06:29,03,09,1, 11.9,1,1, 11.949, 10233.890, 571.086, 52854.453 24/05/24,04:06:29,04,09,1, 11.9,1,1, 11.949, 10234.017, 570.586, 52856.227 24/05/24,04:06:29,05,09,1, 11.9,1,1, 11.949, 10234.799, 570.809, 52855.248 24/05/24,04:06:29,06,09,1, 11.9,1,1, 11.949, 10233.634, 570.789, 52854.522 24/05/24,04:06:29,07,09,1, 11.9,1,1, 11.949, 10234.127, 570.359, 52855.991 24/05/24,04:06:29,08,09,1, 11.9,1,1, 11.949, 10233.996, 570.836, 52854.244 24/05/24,04:06:29,09,09,1, 11.9,1,1, 11.949, 10233.296, 570.675, 52855.007 24/05/24,04:06:29,10,09,1, 11.9,1,1, 11.949, 10234.457, 570.589, 52855.834 24/05/24,04:06:29,11,09,1, 11.9,1,1, 11.949, 10233.884, 571.094, 52854.379 24/05/24,04:06:29,12,09,1, 11.9,1,1, 11.949, 10234.000, 570.548, 52856.193 24/05/24,04:06:29,13,09,1, 11.9,1,1, 11.949, 10234.760, 570.742, 52855.256 24/05/24,04:06:29,14,09,1, 11.9,1,1, 11.949, 10233.521, 570.755, 52854.487 24/05/24,04:06:29,15,09,1, 11.9,1,1, 11.949, 10234.130, 570.408, 52855.892 24/05/24,04:06:29,16,09,1, 11.9,1,1, 11.949, 10234.003, 570.855, 52854.132 24/05/24,04:06:29,17,09,1, 11.9,1,1, 11.949, 10233.302, 570.624, 52855.145 24/05/24,04:06:29,18,09,1, 11.9,1,1, 11.949, 10234.453, 570.592, 52855.775 24/05/24,04:06:29,19,09,1, 11.9,1,1, 11.949, 10233.905, 571.033, 52854.437 24/05/24,04:06:30,00,09,1, 11.9,1,1, 11.951, 10233.904, 571.033, 52854.437 24/05/24,04:06:30,01,09,1, 11.9,1,1, 11.951, 10233.384, 570.613, 52855.489 24/05/24,04:06:30,02,09,1, 11.9,1,1, 11.951, 10234.559, 570.672, 52855.724 24/05/24,04:06:30,03,09,1, 11.9,1,1, 11.951, 10233.830, 570.936, 52854.567 24/05/24,04:06:30,04,09,1, 11.9,1,1, 11.951, 10234.027, 570.413, 52856.160 24/05/24,04:06:30,05,09,1, 11.9,1,1, 11.951, 10234.448, 570.704, 52854.792 24/05/24,04:06:30,06,09,1, 11.9,1,1, 11.951, 10233.222, 570.625, 52854.536 24/05/24,04:06:30,07,09,1, 11.9,1,1, 11.951, 10234.053, 570.349, 52855.766 24/05/24,04:06:30,08,09,1, 11.9,1,1, 11.951, 10233.785, 570.902, 52854.017 24/05/24,04:06:30,09,09,1, 11.9,1,1, 11.951, 10233.429, 570.638, 52855.483 24/05/24,04:06:30,10,09,1, 11.9,1,1, 11.951, 10234.609, 570.567, 52855.660 24/05/24,04:06:30,11,09,1, 11.9,1,1, 11.951, 10233.734, 570.904, 52854.521 24/05/24,04:06:30,12,09,1, 11.9,1,1, 11.951, 10234.042, 570.374, 52856.170 24/05/24,04:06:30,13,09,1, 11.9,1,1, 11.951, 10234.368, 570.655, 52854.732 24/05/24,04:06:30,14,09,1, 11.9,1,1, 11.951, 10233.173, 570.642, 52854.472 24/05/24,04:06:30,15,09,1, 11.9,1,1, 11.951, 10234.099, 570.392, 52855.755 24/05/24,04:06:30,16,09,1, 11.9,1,1, 11.951, 10233.769, 570.931, 52854.156 24/05/24,04:06:30,17,09,1, 11.9,1,1, 11.951, 10233.461, 570.588, 52855.589 24/05/24,04:06:30,18,09,1, 11.9,1,1, 11.951, 10234.587, 570.592, 52855.706 24/05/24,04:06:30,19,09,1, 11.9,1,1, 11.951, 10233.772, 570.898, 52854.463 24/05/24,04:06:31,00,09,1, 11.9,1,1, 11.949, 10233.771, 570.898, 52854.463 24/05/24,04:06:31,01,09,1, 11.9,1,1, 11.949, 10233.498, 570.573, 52855.936 24/05/24,04:06:31,02,09,1, 11.9,1,1, 11.949, 10234.439, 570.684, 52855.577 24/05/24,04:06:31,03,09,1, 11.9,1,1, 11.949, 10233.407, 570.844, 52854.528 24/05/24,04:06:31,04,09,1, 11.9,1,1, 11.949, 10233.794, 570.313, 52855.973 24/05/24,04:06:31,05,09,1, 11.9,1,1, 11.949, 10233.872, 570.753, 52854.315 24/05/24,04:06:31,06,09,1, 11.9,1,1, 11.949, 10232.927, 570.634, 52854.820 24/05/24,04:06:31,07,09,1, 11.9,1,1, 11.949, 10233.939, 570.468, 52855.869 24/05/24,04:06:31,08,09,1, 11.9,1,1, 11.949, 10233.517, 571.018, 52854.352 24/05/24,04:06:31,09,09,1, 11.9,1,1, 11.949, 10233.499, 570.571, 52855.957 24/05/24,04:06:31,10,09,1, 11.9,1,1, 11.949, 10234.367, 570.685, 52855.450 24/05/24,04:06:31,11,09,1, 11.9,1,1, 11.949, 10233.352, 570.829, 52854.491 24/05/24,04:06:31,12,09,1, 11.9,1,1, 11.949, 10233.749, 570.328, 52855.932 24/05/24,04:06:31,13,09,1, 11.9,1,1, 11.949, 10233.723, 570.749, 52854.401 24/05/24,04:06:31,14,09,1, 11.9,1,1, 11.949, 10232.818, 570.652, 52854.877 24/05/24,04:06:31,15,09,1, 11.9,1,1, 11.949, 10233.897, 570.511, 52855.698 24/05/24,04:06:31,16,09,1, 11.9,1,1, 11.949, 10233.495, 571.011, 52854.444 24/05/24,04:06:31,17,09,1, 11.9,1,1, 11.949, 10233.484, 570.560, 52856.016 24/05/24,04:06:31,18,09,1, 11.9,1,1, 11.949, 10234.350, 570.673, 52855.359 24/05/24,04:06:31,19,09,1, 11.9,1,1, 11.949, 10233.231, 570.794, 52854.447 24/05/24,04:06:32,00,09,1, 11.9,1,1, 11.949, 10233.228, 570.794, 52854.447 24/05/24,04:06:32,01,09,1, 11.9,1,1, 11.949, 10233.554, 570.418, 52856.182 24/05/24,04:06:32,02,09,1, 11.9,1,1, 11.949, 10234.123, 570.679, 52855.115 24/05/24,04:06:32,03,09,1, 11.9,1,1, 11.949, 10232.888, 570.630, 52854.625 24/05/24,04:06:32,04,09,1, 11.9,1,1, 11.949, 10233.522, 570.269, 52855.778 24/05/24,04:06:32,05,09,1, 11.9,1,1, 11.949, 10233.394, 570.780, 52854.062 24/05/24,04:06:32,06,09,1, 11.9,1,1, 11.949, 10232.869, 570.614, 52855.305 24/05/24,04:06:32,07,09,1, 11.9,1,1, 11.949, 10234.041, 570.558, 52855.818 24/05/24,04:06:32,08,09,1, 11.9,1,1, 11.949, 10233.336, 570.888, 52854.496 24/05/24,04:06:32,09,09,1, 11.9,1,1, 11.949, 10233.540, 570.329, 52856.170 24/05/24,04:06:32,10,09,1, 11.9,1,1, 11.949, 10234.085, 570.598, 52854.956 24/05/24,04:06:32,11,09,1, 11.9,1,1, 11.949, 10232.907, 570.569, 52854.506 24/05/24,04:06:32,12,09,1, 11.9,1,1, 11.949, 10233.534, 570.249, 52855.848 24/05/24,04:06:32,13,09,1, 11.9,1,1, 11.949, 10233.313, 570.820, 52854.190 24/05/24,04:06:32,14,09,1, 11.9,1,1, 11.949, 10232.859, 570.594, 52855.353 24/05/24,04:06:32,15,09,1, 11.9,1,1, 11.949, 10234.025, 570.550, 52855.810 24/05/24,04:06:32,16,09,1, 11.9,1,1, 11.949, 10233.303, 570.891, 52854.521 24/05/24,04:06:32,17,09,1, 11.9,1,1, 11.949, 10233.546, 570.341, 52856.241 24/05/24,04:06:32,18,09,1, 11.9,1,1, 11.949, 10233.999, 570.532, 52855.009 24/05/24,04:06:32,19,09,1, 11.9,1,1, 11.949, 10232.811, 570.595, 52854.494 24/05/24,04:06:33,00,09,1, 11.9,1,1, 11.947, 10232.803, 570.595, 52854.494 24/05/24,04:06:33,01,09,1, 11.9,1,1, 11.947, 10233.541, 570.068, 52856.134 24/05/24,04:06:33,02,09,1, 11.9,1,1, 11.947, 10233.691, 570.477, 52854.644 24/05/24,04:06:33,03,09,1, 11.9,1,1, 11.947, 10232.648, 570.435, 52854.693 24/05/24,04:06:33,04,09,1, 11.9,1,1, 11.947, 10233.581, 570.219, 52855.713 24/05/24,04:06:33,05,09,1, 11.9,1,1, 11.947, 10233.267, 570.756, 52854.286 24/05/24,04:06:33,06,09,1, 11.9,1,1, 11.947, 10233.067, 570.334, 52855.769 24/05/24,04:06:33,07,09,1, 11.9,1,1, 11.947, 10234.117, 570.398, 52855.614 24/05/24,04:06:33,08,09,1, 11.9,1,1, 11.947, 10233.180, 570.613, 52854.484 24/05/24,04:06:33,09,09,1, 11.9,1,1, 11.947, 10233.493, 570.064, 52856.043 24/05/24,04:06:33,10,09,1, 11.9,1,1, 11.947, 10233.703, 570.429, 52854.490 24/05/24,04:06:33,11,09,1, 11.9,1,1, 11.947, 10232.630, 570.345, 52854.564 24/05/24,04:06:33,12,09,1, 11.9,1,1, 11.947, 10233.568, 570.214, 52855.726 24/05/24,04:06:33,13,09,1, 11.9,1,1, 11.947, 10233.240, 570.707, 52854.244 24/05/24,04:06:33,14,09,1, 11.9,1,1, 11.947, 10233.086, 570.282, 52855.799 24/05/24,04:06:33,15,09,1, 11.9,1,1, 11.947, 10234.155, 570.364, 52855.592 24/05/24,04:06:33,16,09,1, 11.9,1,1, 11.947, 10233.151, 570.542, 52854.505 24/05/24,04:06:33,17,09,1, 11.9,1,1, 11.947, 10233.498, 570.006, 52855.958 24/05/24,04:06:33,18,09,1, 11.9,1,1, 11.947, 10233.638, 570.379, 52854.254 24/05/24,04:06:33,19,09,1, 11.9,1,1, 11.947, 10232.660, 570.340, 52854.681 24/05/24,04:06:34,00,09,1, 11.8,1,1, 11.952, 10232.652, 570.340, 52854.681 24/05/24,04:06:34,01,09,1, 11.8,1,1, 11.952, 10233.542, 569.842, 52855.906 24/05/24,04:06:34,02,09,1, 11.8,1,1, 11.952, 10233.341, 570.272, 52854.128 24/05/24,04:06:34,03,09,1, 11.8,1,1, 11.952, 10232.642, 570.156, 52855.034 24/05/24,04:06:34,04,09,1, 11.8,1,1, 11.952, 10233.850, 570.008, 52855.658 24/05/24,04:06:34,05,09,1, 11.8,1,1, 11.952, 10233.271, 570.480, 52854.270 24/05/24,04:06:34,06,09,1, 11.8,1,1, 11.952, 10233.375, 569.927, 52855.978 24/05/24,04:06:34,07,09,1, 11.8,1,1, 11.952, 10234.073, 570.163, 52855.256 24/05/24,04:06:34,08,09,1, 11.8,1,1, 11.952, 10232.915, 570.186, 52854.415 24/05/24,04:06:34,09,09,1, 11.8,1,1, 11.952, 10233.404, 569.730, 52855.831 24/05/24,04:06:34,10,09,1, 11.8,1,1, 11.952, 10233.347, 570.283, 52854.178 24/05/24,04:06:34,11,09,1, 11.8,1,1, 11.952, 10232.649, 570.131, 52854.968 24/05/24,04:06:34,12,09,1, 11.8,1,1, 11.952, 10233.811, 569.986, 52855.766 24/05/24,04:06:34,13,09,1, 11.8,1,1, 11.952, 10233.304, 570.459, 52854.427 24/05/24,04:06:34,14,09,1, 11.8,1,1, 11.952, 10233.423, 569.970, 52856.189 24/05/24,04:06:34,15,09,1, 11.8,1,1, 11.952, 10234.016, 570.126, 52855.110 24/05/24,04:06:34,16,09,1, 11.8,1,1, 11.952, 10232.884, 570.134, 52854.415 24/05/24,04:06:34,17,09,1, 11.8,1,1, 11.952, 10233.462, 569.744, 52855.753 24/05/24,04:06:34,18,09,1, 11.8,1,1, 11.952, 10233.334, 570.221, 52853.987 24/05/24,04:06:34,19,09,1, 11.8,1,1, 11.952, 10232.750, 570.089, 52855.166 24/05/24,04:06:35,00,09,1, 11.8,1,1, 11.949, 10232.744, 570.089, 52855.166 24/05/24,04:06:35,01,09,1, 11.8,1,1, 11.949, 10233.606, 569.673, 52855.615 24/05/24,04:06:35,02,09,1, 11.8,1,1, 11.949, 10233.322, 570.230, 52854.081 24/05/24,04:06:35,03,09,1, 11.8,1,1, 11.949, 10233.044, 569.925, 52855.537 24/05/24,04:06:35,04,09,1, 11.8,1,1, 11.949, 10234.166, 569.936, 52855.612 24/05/24,04:06:35,05,09,1, 11.8,1,1, 11.949, 10233.263, 570.173, 52854.407 24/05/24,04:06:35,06,09,1, 11.8,1,1, 11.949, 10233.590, 569.603, 52855.995 24/05/24,04:06:35,07,09,1, 11.8,1,1, 11.949, 10233.825, 569.937, 52854.588 24/05/24,04:06:35,08,09,1, 11.8,1,1, 11.949, 10232.713, 569.903, 52854.516 24/05/24,04:06:35,09,09,1, 11.8,1,1, 11.949, 10233.549, 569.692, 52855.625 24/05/24,04:06:35,10,09,1, 11.8,1,1, 11.949, 10233.336, 570.233, 52854.026 24/05/24,04:06:35,11,09,1, 11.8,1,1, 11.949, 10233.070, 569.927, 52855.584 24/05/24,04:06:35,12,09,1, 11.8,1,1, 11.949, 10234.218, 569.971, 52855.669 24/05/24,04:06:35,13,09,1, 11.8,1,1, 11.949, 10233.264, 570.179, 52854.507 24/05/24,04:06:35,14,09,1, 11.8,1,1, 11.949, 10233.602, 569.649, 52855.991 24/05/24,04:06:35,15,09,1, 11.8,1,1, 11.949, 10233.822, 569.951, 52854.520 24/05/24,04:06:35,16,09,1, 11.8,1,1, 11.949, 10232.720, 569.863, 52854.507 24/05/24,04:06:35,17,09,1, 11.8,1,1, 11.949, 10233.622, 569.715, 52855.641 24/05/24,04:06:35,18,09,1, 11.8,1,1, 11.949, 10233.309, 570.225, 52854.118 24/05/24,04:06:35,19,09,1, 11.8,1,1, 11.949, 10233.114, 569.882, 52855.660 24/05/24,04:06:36,00,09,1, 11.9,1,1, 11.948, 10233.111, 569.882, 52855.660 24/05/24,04:06:36,01,09,1, 11.9,1,1, 11.948, 10233.899, 569.795, 52855.924 24/05/24,04:06:36,02,09,1, 11.9,1,1, 11.948, 10233.383, 570.295, 52854.419 24/05/24,04:06:36,03,09,1, 11.9,1,1, 11.948, 10233.474, 569.793, 52856.062 24/05/24,04:06:36,04,09,1, 11.9,1,1, 11.948, 10234.320, 569.918, 52855.361 24/05/24,04:06:36,05,09,1, 11.9,1,1, 11.948, 10233.181, 570.043, 52854.558 24/05/24,04:06:36,06,09,1, 11.9,1,1, 11.948, 10233.644, 569.565, 52855.913 24/05/24,04:06:36,07,09,1, 11.9,1,1, 11.948, 10233.580, 570.046, 52854.247 24/05/24,04:06:36,08,09,1, 11.9,1,1, 11.948, 10232.780, 569.889, 52854.941 24/05/24,04:06:36,09,09,1, 11.9,1,1, 11.948, 10233.940, 569.829, 52855.775 24/05/24,04:06:36,10,09,1, 11.9,1,1, 11.948, 10233.437, 570.280, 52854.429 24/05/24,04:06:36,11,09,1, 11.9,1,1, 11.948, 10233.478, 569.808, 52856.136 24/05/24,04:06:36,12,09,1, 11.9,1,1, 11.948, 10234.262, 569.947, 52855.242 24/05/24,04:06:36,13,09,1, 11.9,1,1, 11.948, 10233.110, 570.053, 52854.377 24/05/24,04:06:36,14,09,1, 11.9,1,1, 11.948, 10233.689, 569.556, 52855.750 24/05/24,04:06:36,15,09,1, 11.9,1,1, 11.948, 10233.509, 570.040, 52854.217 24/05/24,04:06:36,16,09,1, 11.9,1,1, 11.948, 10232.787, 569.919, 52855.000 24/05/24,04:06:36,17,09,1, 11.9,1,1, 11.948, 10233.992, 569.851, 52855.750 24/05/24,04:06:36,18,09,1, 11.9,1,1, 11.948, 10233.464, 570.264, 52854.349 24/05/24,04:06:36,19,09,1, 11.9,1,1, 11.948, 10233.544, 569.811, 52856.149 24/05/24,04:06:37,00,09,1, 11.9,1,1, 11.952, 10233.537, 569.811, 52856.149 24/05/24,04:06:37,01,09,1, 11.9,1,1, 11.952, 10234.176, 570.132, 52855.808 24/05/24,04:06:37,02,09,1, 11.9,1,1, 11.952, 10233.441, 570.394, 52854.687 24/05/24,04:06:37,03,09,1, 11.9,1,1, 11.952, 10233.654, 569.872, 52856.239 24/05/24,04:06:37,04,09,1, 11.9,1,1, 11.952, 10233.957, 570.128, 52854.749 24/05/24,04:06:37,05,09,1, 11.9,1,1, 11.952, 10232.827, 570.106, 52854.686 24/05/24,04:06:37,06,09,1, 11.9,1,1, 11.952, 10233.627, 569.823, 52855.821 24/05/24,04:06:37,07,09,1, 11.9,1,1, 11.952, 10233.346, 570.411, 52854.271 24/05/24,04:06:37,08,09,1, 11.9,1,1, 11.952, 10233.064, 570.128, 52855.721 24/05/24,04:06:37,09,09,1, 11.9,1,1, 11.952, 10234.158, 570.117, 52855.871 24/05/24,04:06:37,10,09,1, 11.9,1,1, 11.952, 10233.266, 570.403, 52854.674 24/05/24,04:06:37,11,09,1, 11.9,1,1, 11.952, 10233.690, 569.874, 52856.210 24/05/24,04:06:37,12,09,1, 11.9,1,1, 11.952, 10233.902, 570.228, 52854.817 24/05/24,04:06:37,13,09,1, 11.9,1,1, 11.952, 10232.780, 570.092, 52854.818 24/05/24,04:06:37,14,09,1, 11.9,1,1, 11.952, 10233.613, 569.853, 52855.886 24/05/24,04:06:37,15,09,1, 11.9,1,1, 11.952, 10233.348, 570.474, 52854.405 24/05/24,04:06:37,16,09,1, 11.9,1,1, 11.952, 10233.109, 570.106, 52855.875 24/05/24,04:06:37,17,09,1, 11.9,1,1, 11.952, 10234.216, 570.171, 52855.950 24/05/24,04:06:37,18,09,1, 11.9,1,1, 11.952, 10233.289, 570.416, 52854.720 24/05/24,04:06:37,19,09,1, 11.9,1,1, 11.952, 10233.618, 569.849, 52856.276 24/05/24,04:06:38,00,09,1, 11.9,1,1, 11.951, 10233.612, 569.849, 52856.276 24/05/24,04:06:38,01,09,1, 11.9,1,1, 11.951, 10234.281, 570.550, 52856.584 24/05/24,04:06:38,02,09,1, 11.9,1,1, 11.951, 10233.109, 570.369, 52854.339 24/05/24,04:06:38,03,09,1, 11.9,1,1, 11.951, 10232.948, 570.032, 52855.965 24/05/24,04:06:38,04,09,1, 11.9,1,1, 11.951, 10233.786, 570.611, 52855.254 24/05/24,04:06:38,05,09,1, 11.9,1,1, 11.951, 10232.392, 570.206, 52854.303 24/05/24,04:06:38,06,09,1, 11.9,1,1, 11.951, 10233.491, 570.386, 52856.618 24/05/24,04:06:38,07,09,1, 11.9,1,1, 11.951, 10233.660, 570.743, 52854.868 24/05/24,04:06:38,08,09,1, 11.9,1,1, 11.951, 10232.809, 570.157, 52855.693 24/05/24,04:06:38,09,09,1, 11.9,1,1, 11.951, 10234.268, 570.563, 52856.533 24/05/24,04:06:38,10,09,1, 11.9,1,1, 11.951, 10233.063, 570.413, 52854.303 24/05/24,04:06:38,11,09,1, 11.9,1,1, 11.951, 10232.967, 570.078, 52856.118 24/05/24,04:06:38,12,09,1, 11.9,1,1, 11.951, 10233.805, 570.622, 52855.274 24/05/24,04:06:38,13,09,1, 11.9,1,1, 11.951, 10232.385, 570.299, 52854.536 24/05/24,04:06:38,14,09,1, 11.9,1,1, 11.951, 10233.589, 570.454, 52856.796 24/05/24,04:06:38,15,09,1, 11.9,1,1, 11.951, 10233.571, 570.827, 52855.010 24/05/24,04:06:38,16,09,1, 11.9,1,1, 11.951, 10232.867, 570.147, 52855.680 24/05/24,04:06:38,17,09,1, 11.9,1,1, 11.951, 10234.268, 570.602, 52856.626 24/05/24,04:06:38,18,09,1, 11.9,1,1, 11.951, 10232.931, 570.376, 52854.289 24/05/24,04:06:38,19,09,1, 11.9,1,1, 11.951, 10232.978, 570.095, 52856.068 24/05/24,04:06:39,00,09,1, 11.9,1,1, 11.949, 10232.970, 570.095, 52856.068 24/05/24,04:06:39,01,09,1, 11.9,1,1, 11.949, 10233.911, 570.610, 52855.926 24/05/24,04:06:39,02,09,1, 11.9,1,1, 11.949, 10232.388, 570.339, 52854.236 24/05/24,04:06:39,03,09,1, 11.9,1,1, 11.949, 10232.956, 570.230, 52856.391 24/05/24,04:06:39,04,09,1, 11.9,1,1, 11.949, 10233.513, 570.783, 52855.174 24/05/24,04:06:39,05,09,1, 11.9,1,1, 11.949, 10232.412, 570.275, 52855.339 24/05/24,04:06:39,06,09,1, 11.9,1,1, 11.949, 10233.913, 570.602, 52856.975 24/05/24,04:06:39,07,09,1, 11.9,1,1, 11.949, 10233.321, 570.625, 52854.807 24/05/24,04:06:39,08,09,1, 11.9,1,1, 11.949, 10232.854, 570.105, 52856.144 24/05/24,04:06:39,09,09,1, 11.9,1,1, 11.949, 10233.851, 570.612, 52855.936 24/05/24,04:06:39,10,09,1, 11.9,1,1, 11.949, 10232.328, 570.297, 52854.210 24/05/24,04:06:39,11,09,1, 11.9,1,1, 11.949, 10233.006, 570.231, 52856.508 24/05/24,04:06:39,12,09,1, 11.9,1,1, 11.949, 10233.476, 570.779, 52855.095 24/05/24,04:06:39,13,09,1, 11.9,1,1, 11.949, 10232.410, 570.225, 52855.334 24/05/24,04:06:39,14,09,1, 11.9,1,1, 11.949, 10233.917, 570.558, 52856.968 24/05/24,04:06:39,15,09,1, 11.9,1,1, 11.949, 10233.248, 570.580, 52854.741 24/05/24,04:06:39,16,09,1, 11.9,1,1, 11.949, 10232.751, 570.107, 52856.148 24/05/24,04:06:39,17,09,1, 11.9,1,1, 11.949, 10233.832, 570.646, 52855.892 24/05/24,04:06:39,18,09,1, 11.9,1,1, 11.949, 10232.254, 570.312, 52854.242 24/05/24,04:06:39,19,09,1, 11.9,1,1, 11.949, 10233.038, 570.326, 52856.503 24/05/24,04:06:40,00,09,1, 11.8,1,1, 11.948, 10233.036, 570.326, 52856.503 24/05/24,04:06:40,01,09,1, 11.8,1,1, 11.948, 10233.566, 570.700, 52856.316 24/05/24,04:06:40,02,09,1, 11.8,1,1, 11.948, 10232.223, 570.056, 52854.340 24/05/24,04:06:40,03,09,1, 11.8,1,1, 11.948, 10232.860, 570.315, 52856.648 24/05/24,04:06:40,04,09,1, 11.8,1,1, 11.948, 10233.726, 570.741, 52855.870 24/05/24,04:06:40,05,09,1, 11.8,1,1, 11.948, 10232.356, 569.874, 52855.039 24/05/24,04:06:40,06,09,1, 11.8,1,1, 11.948, 10233.639, 570.599, 52856.991 24/05/24,04:06:40,07,09,1, 11.8,1,1, 11.948, 10232.970, 570.327, 52854.697 24/05/24,04:06:40,08,09,1, 11.8,1,1, 11.948, 10232.080, 569.875, 52855.406 24/05/24,04:06:40,09,09,1, 11.8,1,1, 11.948, 10233.521, 570.725, 52856.110 24/05/24,04:06:40,10,09,1, 11.8,1,1, 11.948, 10232.228, 570.056, 52854.251 24/05/24,04:06:40,11,09,1, 11.8,1,1, 11.948, 10232.921, 570.390, 52856.707 24/05/24,04:06:40,12,09,1, 11.8,1,1, 11.948, 10233.673, 570.668, 52855.639 24/05/24,04:06:40,13,09,1, 11.8,1,1, 11.948, 10232.300, 569.890, 52854.984 24/05/24,04:06:40,14,09,1, 11.8,1,1, 11.948, 10233.667, 570.565, 52857.013 24/05/24,04:06:40,15,09,1, 11.8,1,1, 11.948, 10232.865, 570.250, 52854.523 24/05/24,04:06:40,16,09,1, 11.8,1,1, 11.948, 10232.098, 569.903, 52855.441 24/05/24,04:06:40,17,09,1, 11.8,1,1, 11.948, 10233.504, 570.777, 52856.132 24/05/24,04:06:40,18,09,1, 11.8,1,1, 11.948, 10232.172, 570.072, 52854.295 24/05/24,04:06:40,19,09,1, 11.8,1,1, 11.948, 10232.977, 570.424, 52856.769 24/05/24,04:06:41,00,09,1, 11.9,1,1, 11.950, 10232.970, 570.424, 52856.769 24/05/24,04:06:41,01,09,1, 11.9,1,1, 11.950, 10233.429, 570.680, 52855.955 24/05/24,04:06:41,02,09,1, 11.9,1,1, 11.950, 10232.091, 569.887, 52854.714 24/05/24,04:06:41,03,09,1, 11.9,1,1, 11.950, 10233.291, 570.312, 52856.088 24/05/24,04:06:41,04,09,1, 11.9,1,1, 11.950, 10233.026, 570.418, 52855.625 24/05/24,04:06:41,05,09,1, 11.9,1,1, 11.950, 10232.483, 569.735, 52855.654 24/05/24,04:06:41,06,09,1, 11.9,1,1, 11.950, 10232.879, 570.451, 52855.687 24/05/24,04:06:41,07,09,1, 11.9,1,1, 11.950, 10232.278, 570.099, 52855.071 24/05/24,04:06:41,08,09,1, 11.9,1,1, 11.950, 10232.480, 569.983, 52855.727 24/05/24,04:06:41,09,09,1, 11.9,1,1, 11.950, 10232.950, 570.680, 52855.651 24/05/24,04:06:41,10,09,1, 11.9,1,1, 11.950, 10232.558, 569.958, 52855.599 24/05/24,04:06:41,11,09,1, 11.9,1,1, 11.950, 10233.096, 570.288, 52856.145 24/05/24,04:06:41,12,09,1, 11.9,1,1, 11.950, 10232.889, 570.395, 52855.524 24/05/24,04:06:41,13,09,1, 11.9,1,1, 11.950, 10232.453, 569.708, 52855.492 24/05/24,04:06:41,14,09,1, 11.9,1,1, 11.950, 10232.822, 570.437, 52855.545 24/05/24,04:06:41,15,09,1, 11.9,1,1, 11.950, 10232.292, 570.173, 52855.031 24/05/24,04:06:41,16,09,1, 11.9,1,1, 11.950, 10232.491, 570.027, 52855.744 24/05/24,04:06:41,17,09,1, 11.9,1,1, 11.950, 10232.970, 570.704, 52855.798 24/05/24,04:06:41,18,09,1, 11.9,1,1, 11.950, 10232.545, 569.909, 52855.564 24/05/24,04:06:41,19,09,1, 11.9,1,1, 11.950, 10233.144, 570.253, 52856.085 24/05/24,04:06:42,00,09,1, 11.8,1,1, 11.948, 10233.136, 570.253, 52856.085 24/05/24,04:06:42,01,09,1, 11.8,1,1, 11.948, 10232.876, 570.511, 52855.636 24/05/24,04:06:42,02,09,1, 11.8,1,1, 11.948, 10232.412, 569.691, 52855.500 24/05/24,04:06:42,03,09,1, 11.8,1,1, 11.948, 10232.855, 570.280, 52855.691 24/05/24,04:06:42,04,09,1, 11.8,1,1, 11.948, 10232.254, 570.129, 52854.987 24/05/24,04:06:42,05,09,1, 11.8,1,1, 11.948, 10232.176, 569.767, 52855.357 24/05/24,04:06:42,06,09,1, 11.8,1,1, 11.948, 10232.638, 570.555, 52855.444 24/05/24,04:06:42,07,09,1, 11.8,1,1, 11.948, 10232.194, 570.009, 52855.322 24/05/24,04:06:42,08,09,1, 11.8,1,1, 11.948, 10232.716, 570.159, 52855.986 24/05/24,04:06:42,09,09,1, 11.8,1,1, 11.948, 10232.855, 570.484, 52855.630 24/05/24,04:06:42,10,09,1, 11.8,1,1, 11.948, 10232.371, 569.727, 52855.477 24/05/24,04:06:42,11,09,1, 11.8,1,1, 11.948, 10232.771, 570.299, 52855.583 24/05/24,04:06:42,12,09,1, 11.8,1,1, 11.948, 10232.193, 570.108, 52854.822 24/05/24,04:06:42,13,09,1, 11.8,1,1, 11.948, 10232.163, 569.804, 52855.316 24/05/24,04:06:42,14,09,1, 11.8,1,1, 11.948, 10232.637, 570.588, 52855.543 24/05/24,04:06:42,15,09,1, 11.8,1,1, 11.948, 10232.227, 569.954, 52855.340 24/05/24,04:06:42,16,09,1, 11.8,1,1, 11.948, 10232.782, 570.138, 52855.994 24/05/24,04:06:42,17,09,1, 11.8,1,1, 11.948, 10232.812, 570.465, 52855.522 24/05/24,04:06:42,18,09,1, 11.8,1,1, 11.948, 10232.365, 569.668, 52855.430 24/05/24,04:06:42,19,09,1, 11.8,1,1, 11.948, 10232.762, 570.266, 52855.592 24/05/24,04:06:43,00,09,1, 11.9,1,1, 11.946, 10232.761, 570.266, 52855.592 24/05/24,04:06:43,01,09,1, 11.9,1,1, 11.946, 10232.212, 570.275, 52855.056 24/05/24,04:06:43,02,09,1, 11.9,1,1, 11.946, 10232.090, 569.757, 52855.443 24/05/24,04:06:43,03,09,1, 11.9,1,1, 11.946, 10232.392, 570.437, 52855.066 24/05/24,04:06:43,04,09,1, 11.9,1,1, 11.946, 10231.820, 570.137, 52855.018 24/05/24,04:06:43,05,09,1, 11.9,1,1, 11.946, 10232.404, 570.104, 52855.820 24/05/24,04:06:43,06,09,1, 11.9,1,1, 11.946, 10232.555, 570.607, 52855.247 24/05/24,04:06:43,07,09,1, 11.9,1,1, 11.946, 10232.230, 569.907, 52855.702 24/05/24,04:06:43,08,09,1, 11.9,1,1, 11.946, 10232.768, 570.258, 52855.743 24/05/24,04:06:43,09,09,1, 11.9,1,1, 11.946, 10232.146, 570.237, 52854.866 24/05/24,04:06:43,10,09,1, 11.9,1,1, 11.946, 10232.062, 569.761, 52855.456 24/05/24,04:06:43,11,09,1, 11.9,1,1, 11.946, 10232.316, 570.506, 52855.144 24/05/24,04:06:43,12,09,1, 11.9,1,1, 11.946, 10231.757, 570.131, 52855.145 24/05/24,04:06:43,13,09,1, 11.9,1,1, 11.946, 10232.441, 570.144, 52855.894 24/05/24,04:06:43,14,09,1, 11.9,1,1, 11.946, 10232.503, 570.621, 52855.430 24/05/24,04:06:43,15,09,1, 11.9,1,1, 11.946, 10232.187, 569.881, 52855.730 24/05/24,04:06:43,16,09,1, 11.9,1,1, 11.946, 10232.731, 570.308, 52855.747 24/05/24,04:06:43,17,09,1, 11.9,1,1, 11.946, 10232.040, 570.208, 52854.936 24/05/24,04:06:43,18,09,1, 11.9,1,1, 11.946, 10231.988, 569.751, 52855.434 24/05/24,04:06:43,19,09,1, 11.9,1,1, 11.946, 10232.294, 570.505, 52855.101 24/05/24,04:06:44,00,09,1, 11.9,1,1, 11.949, 10232.294, 570.505, 52855.101 24/05/24,04:06:44,01,09,1, 11.9,1,1, 11.949, 10231.544, 570.246, 52854.844 24/05/24,04:06:44,02,09,1, 11.9,1,1, 11.949, 10231.827, 570.073, 52855.528 24/05/24,04:06:44,03,09,1, 11.9,1,1, 11.949, 10232.173, 570.764, 52855.213 24/05/24,04:06:44,04,09,1, 11.9,1,1, 11.949, 10231.786, 570.128, 52855.504 24/05/24,04:06:44,05,09,1, 11.9,1,1, 11.949, 10232.500, 570.371, 52855.937 24/05/24,04:06:44,06,09,1, 11.9,1,1, 11.949, 10232.140, 570.493, 52855.229 24/05/24,04:06:44,07,09,1, 11.9,1,1, 11.949, 10231.839, 569.868, 52855.612 24/05/24,04:06:44,08,09,1, 11.9,1,1, 11.949, 10232.122, 570.492, 52855.221 24/05/24,04:06:44,09,09,1, 11.9,1,1, 11.949, 10231.491, 570.223, 52854.767 24/05/24,04:06:44,10,09,1, 11.9,1,1, 11.949, 10231.830, 570.131, 52855.549 24/05/24,04:06:44,11,09,1, 11.9,1,1, 11.949, 10232.148, 570.795, 52855.260 24/05/24,04:06:44,12,09,1, 11.9,1,1, 11.949, 10231.826, 570.163, 52855.562 24/05/24,04:06:44,13,09,1, 11.9,1,1, 11.949, 10232.476, 570.468, 52855.905 24/05/24,04:06:44,14,09,1, 11.9,1,1, 11.949, 10232.090, 570.506, 52855.216 24/05/24,04:06:44,15,09,1, 11.9,1,1, 11.949, 10231.748, 569.885, 52855.514 24/05/24,04:06:44,16,09,1, 11.9,1,1, 11.949, 10232.076, 570.548, 52855.239 24/05/24,04:06:44,17,09,1, 11.9,1,1, 11.949, 10231.446, 570.206, 52854.900 24/05/24,04:06:44,18,09,1, 11.9,1,1, 11.949, 10231.823, 570.173, 52855.661 24/05/24,04:06:44,19,09,1, 11.9,1,1, 11.949, 10232.144, 570.830, 52855.334 24/05/24,04:06:45,00,09,1, 12.0,1,1, 11.946, 10232.143, 570.830, 52855.334 24/05/24,04:06:45,01,09,1, 12.0,1,1, 11.946, 10231.326, 570.427, 52855.215 24/05/24,04:06:45,02,09,1, 12.0,1,1, 11.946, 10231.989, 570.526, 52856.005 24/05/24,04:06:45,03,09,1, 12.0,1,1, 11.946, 10232.051, 570.931, 52855.463 24/05/24,04:06:45,04,09,1, 12.0,1,1, 11.946, 10231.597, 570.134, 52855.735 24/05/24,04:06:45,05,09,1, 12.0,1,1, 11.946, 10232.063, 570.671, 52855.606 24/05/24,04:06:45,06,09,1, 12.0,1,1, 11.946, 10231.337, 570.488, 52854.906 24/05/24,04:06:45,07,09,1, 12.0,1,1, 11.946, 10231.396, 570.226, 52855.490 24/05/24,04:06:45,08,09,1, 12.0,1,1, 11.946, 10231.705, 570.936, 52855.217 24/05/24,04:06:45,09,09,1, 12.0,1,1, 11.946, 10231.320, 570.455, 52855.311 24/05/24,04:06:45,10,09,1, 12.0,1,1, 11.946, 10231.995, 570.590, 52856.003 24/05/24,04:06:45,11,09,1, 12.0,1,1, 11.946, 10231.965, 570.895, 52855.298 24/05/24,04:06:45,12,09,1, 12.0,1,1, 11.946, 10231.594, 570.135, 52855.629 24/05/24,04:06:45,13,09,1, 12.0,1,1, 11.946, 10232.001, 570.668, 52855.597 24/05/24,04:06:45,14,09,1, 12.0,1,1, 11.946, 10231.275, 570.522, 52854.910 24/05/24,04:06:45,15,09,1, 12.0,1,1, 11.946, 10231.390, 570.200, 52855.515 24/05/24,04:06:45,16,09,1, 12.0,1,1, 11.946, 10231.788, 570.980, 52855.393 24/05/24,04:06:45,17,09,1, 12.0,1,1, 11.946, 10231.327, 570.440, 52855.474 24/05/24,04:06:45,18,09,1, 12.0,1,1, 11.946, 10232.002, 570.603, 52856.134 24/05/24,04:06:45,19,09,1, 12.0,1,1, 11.946, 10231.938, 570.910, 52855.462 24/05/24,04:06:46,00,09,1, 11.9,1,1, 11.946, 10231.935, 570.910, 52855.462 24/05/24,04:06:46,01,09,1, 11.9,1,1, 11.946, 10231.332, 570.530, 52855.748 24/05/24,04:06:46,02,09,1, 11.9,1,1, 11.946, 10231.901, 570.864, 52855.998 24/05/24,04:06:46,03,09,1, 11.9,1,1, 11.946, 10231.394, 570.839, 52855.107 24/05/24,04:06:46,04,09,1, 11.9,1,1, 11.946, 10231.078, 570.290, 52855.606 24/05/24,04:06:46,05,09,1, 11.9,1,1, 11.946, 10231.456, 571.043, 52855.309 24/05/24,04:06:46,06,09,1, 11.9,1,1, 11.946, 10230.882, 570.720, 52855.161 24/05/24,04:06:46,07,09,1, 11.9,1,1, 11.946, 10231.381, 570.689, 52855.902 24/05/24,04:06:46,08,09,1, 11.9,1,1, 11.946, 10231.655, 571.255, 52855.550 24/05/24,04:06:46,09,09,1, 11.9,1,1, 11.946, 10231.292, 570.503, 52855.796 24/05/24,04:06:46,10,09,1, 11.9,1,1, 11.946, 10231.843, 570.879, 52855.988 24/05/24,04:06:46,11,09,1, 11.9,1,1, 11.946, 10231.250, 570.880, 52855.120 24/05/24,04:06:46,12,09,1, 11.9,1,1, 11.946, 10231.085, 570.340, 52855.490 24/05/24,04:06:46,13,09,1, 11.9,1,1, 11.946, 10231.387, 571.104, 52855.207 24/05/24,04:06:46,14,09,1, 11.9,1,1, 11.946, 10230.838, 570.678, 52855.179 24/05/24,04:06:46,15,09,1, 11.9,1,1, 11.946, 10231.438, 570.740, 52855.989 24/05/24,04:06:46,16,09,1, 11.9,1,1, 11.946, 10231.622, 571.251, 52855.575 24/05/24,04:06:46,17,09,1, 11.9,1,1, 11.946, 10231.258, 570.494, 52855.820 24/05/24,04:06:46,18,09,1, 11.9,1,1, 11.946, 10231.796, 570.948, 52855.861 24/05/24,04:06:46,19,09,1, 11.9,1,1, 11.946, 10231.139, 570.894, 52855.135 24/05/24,04:06:47,00,09,1, 11.9,1,1, 11.947, 10231.134, 570.894, 52855.135 24/05/24,04:06:47,01,09,1, 11.9,1,1, 11.947, 10230.926, 570.593, 52855.804 24/05/24,04:06:47,02,09,1, 11.9,1,1, 11.947, 10231.274, 571.252, 52855.596 24/05/24,04:06:47,03,09,1, 11.9,1,1, 11.947, 10230.539, 570.989, 52855.068 24/05/24,04:06:47,04,09,1, 11.9,1,1, 11.947, 10230.806, 570.806, 52855.795 24/05/24,04:06:47,05,09,1, 11.9,1,1, 11.947, 10231.158, 571.525, 52855.449 24/05/24,04:06:47,06,09,1, 11.9,1,1, 11.947, 10230.812, 570.859, 52855.710 24/05/24,04:06:47,07,09,1, 11.9,1,1, 11.947, 10231.513, 571.142, 52856.318 24/05/24,04:06:47,08,09,1, 11.9,1,1, 11.947, 10231.180, 571.331, 52855.481 24/05/24,04:06:47,09,09,1, 11.9,1,1, 11.947, 10230.886, 570.648, 52855.802 24/05/24,04:06:47,10,09,1, 11.9,1,1, 11.947, 10231.189, 571.332, 52855.563 24/05/24,04:06:47,11,09,1, 11.9,1,1, 11.947, 10230.460, 571.042, 52855.082 24/05/24,04:06:47,12,09,1, 11.9,1,1, 11.947, 10230.869, 570.924, 52855.878 24/05/24,04:06:47,13,09,1, 11.9,1,1, 11.947, 10231.133, 571.550, 52855.570 24/05/24,04:06:47,14,09,1, 11.9,1,1, 11.947, 10230.801, 570.938, 52855.870 24/05/24,04:06:47,15,09,1, 11.9,1,1, 11.947, 10231.477, 571.201, 52856.246 24/05/24,04:06:47,16,09,1, 11.9,1,1, 11.947, 10231.121, 571.283, 52855.408 24/05/24,04:06:47,17,09,1, 11.9,1,1, 11.947, 10230.783, 570.700, 52855.733 24/05/24,04:06:47,18,09,1, 11.9,1,1, 11.947, 10231.160, 571.338, 52855.568 24/05/24,04:06:47,19,09,1, 11.9,1,1, 11.947, 10230.454, 571.030, 52855.243 24/05/24,04:06:48,00,09,1, 11.9,1,1, 11.949, 10230.449, 571.030, 52855.243 24/05/24,04:06:48,01,09,1, 11.9,1,1, 11.949, 10230.464, 571.034, 52855.806 24/05/24,04:06:48,02,09,1, 11.9,1,1, 11.949, 10230.800, 571.790, 52855.506 24/05/24,04:06:48,03,09,1, 11.9,1,1, 11.949, 10230.307, 571.358, 52855.696 24/05/24,04:06:48,04,09,1, 11.9,1,1, 11.949, 10230.957, 571.458, 52856.451 24/05/24,04:06:48,05,09,1, 11.9,1,1, 11.949, 10230.963, 571.810, 52855.820 24/05/24,04:06:48,06,09,1, 11.9,1,1, 11.949, 10230.672, 571.105, 52856.076 24/05/24,04:06:48,07,09,1, 11.9,1,1, 11.949, 10231.120, 571.592, 52855.952 24/05/24,04:06:48,08,09,1, 11.9,1,1, 11.949, 10230.425, 571.486, 52855.266 24/05/24,04:06:48,09,09,1, 11.9,1,1, 11.949, 10230.412, 571.142, 52855.783 24/05/24,04:06:48,10,09,1, 11.9,1,1, 11.949, 10230.780, 571.854, 52855.587 24/05/24,04:06:48,11,09,1, 11.9,1,1, 11.949, 10230.243, 571.374, 52855.623 24/05/24,04:06:48,12,09,1, 11.9,1,1, 11.949, 10230.992, 571.496, 52856.332 24/05/24,04:06:48,13,09,1, 11.9,1,1, 11.949, 10230.919, 571.815, 52855.644 24/05/24,04:06:48,14,09,1, 11.9,1,1, 11.949, 10230.637, 571.115, 52855.962 24/05/24,04:06:48,15,09,1, 11.9,1,1, 11.949, 10231.047, 571.637, 52855.936 24/05/24,04:06:48,16,09,1, 11.9,1,1, 11.949, 10230.330, 571.553, 52855.294 24/05/24,04:06:48,17,09,1, 11.9,1,1, 11.949, 10230.403, 571.173, 52855.829 24/05/24,04:06:48,18,09,1, 11.9,1,1, 11.949, 10230.741, 571.898, 52855.532 24/05/24,04:06:48,19,09,1, 11.9,1,1, 11.949, 10230.279, 571.393, 52855.658 24/05/24,04:06:49,00,09,1, 12.0,1,1, 11.949, 10230.274, 571.393, 52855.658 24/05/24,04:06:49,01,09,1, 12.0,1,1, 11.949, 10230.446, 571.623, 52856.075 24/05/24,04:06:49,02,09,1, 12.0,1,1, 11.949, 10230.653, 572.184, 52855.688 24/05/24,04:06:49,03,09,1, 12.0,1,1, 11.949, 10230.361, 571.541, 52855.952 24/05/24,04:06:49,04,09,1, 12.0,1,1, 11.949, 10230.954, 571.863, 52856.285 24/05/24,04:06:49,05,09,1, 12.0,1,1, 11.949, 10230.494, 571.895, 52855.395 24/05/24,04:06:49,06,09,1, 12.0,1,1, 11.949, 10230.269, 571.311, 52855.817 24/05/24,04:06:49,07,09,1, 12.0,1,1, 11.949, 10230.518, 572.064, 52855.602 24/05/24,04:06:49,08,09,1, 12.0,1,1, 11.949, 10229.964, 571.747, 52855.243 24/05/24,04:06:49,09,09,1, 12.0,1,1, 11.949, 10230.433, 571.636, 52855.996 24/05/24,04:06:49,10,09,1, 12.0,1,1, 11.949, 10230.650, 572.229, 52855.765 24/05/24,04:06:49,11,09,1, 12.0,1,1, 11.949, 10230.295, 571.535, 52856.033 24/05/24,04:06:49,12,09,1, 12.0,1,1, 11.949, 10230.952, 571.899, 52856.287 24/05/24,04:06:49,13,09,1, 12.0,1,1, 11.949, 10230.443, 571.899, 52855.438 24/05/24,04:06:49,14,09,1, 12.0,1,1, 11.949, 10230.178, 571.356, 52855.813 24/05/24,04:06:49,15,09,1, 12.0,1,1, 11.949, 10230.542, 572.087, 52855.495 24/05/24,04:06:49,16,09,1, 12.0,1,1, 11.949, 10229.894, 571.695, 52855.247 24/05/24,04:06:49,17,09,1, 12.0,1,1, 11.949, 10230.431, 571.710, 52856.108 24/05/24,04:06:49,18,09,1, 12.0,1,1, 11.949, 10230.663, 572.254, 52855.756 24/05/24,04:06:49,19,09,1, 12.0,1,1, 11.949, 10230.306, 571.537, 52856.009 24/05/24,04:06:50,00,09,1, 11.9,1,1, 11.947, 10230.299, 571.537, 52856.009 24/05/24,04:06:50,01,09,1, 11.9,1,1, 11.947, 10230.799, 572.053, 52856.839 24/05/24,04:06:50,02,09,1, 11.9,1,1, 11.947, 10230.432, 572.229, 52855.098 24/05/24,04:06:50,03,09,1, 11.9,1,1, 11.947, 10230.045, 571.614, 52856.187 24/05/24,04:06:50,04,09,1, 11.9,1,1, 11.947, 10230.845, 572.151, 52856.009 24/05/24,04:06:50,05,09,1, 11.9,1,1, 11.947, 10229.650, 571.888, 52854.632 24/05/24,04:06:50,06,09,1, 11.9,1,1, 11.947, 10230.064, 571.733, 52856.366 24/05/24,04:06:50,07,09,1, 11.9,1,1, 11.947, 10230.461, 572.377, 52855.214 24/05/24,04:06:50,08,09,1, 11.9,1,1, 11.947, 10229.613, 571.859, 52855.445 24/05/24,04:06:50,09,09,1, 11.9,1,1, 11.947, 10230.833, 572.119, 52856.730 24/05/24,04:06:50,10,09,1, 11.9,1,1, 11.947, 10230.409, 572.213, 52855.114 24/05/24,04:06:50,11,09,1, 11.9,1,1, 11.947, 10230.015, 571.624, 52856.279 24/05/24,04:06:50,12,09,1, 11.9,1,1, 11.947, 10230.814, 572.145, 52855.810 24/05/24,04:06:50,13,09,1, 11.9,1,1, 11.947, 10229.551, 571.866, 52854.627 24/05/24,04:06:50,14,09,1, 11.9,1,1, 11.947, 10230.088, 571.820, 52856.398 24/05/24,04:06:50,15,09,1, 11.9,1,1, 11.947, 10230.425, 572.404, 52855.224 24/05/24,04:06:50,16,09,1, 11.9,1,1, 11.947, 10229.588, 571.913, 52855.675 24/05/24,04:06:50,17,09,1, 11.9,1,1, 11.947, 10230.933, 572.156, 52856.831 24/05/24,04:06:50,18,09,1, 11.9,1,1, 11.947, 10230.348, 572.262, 52855.061 24/05/24,04:06:50,19,09,1, 11.9,1,1, 11.947, 10230.022, 571.643, 52856.242 24/05/24,04:06:51,00,09,1, 12.0,1,1, 11.949, 10230.016, 571.643, 52856.242 24/05/24,04:06:51,01,09,1, 12.0,1,1, 11.949, 10230.859, 572.187, 52856.436 24/05/24,04:06:51,02,09,1, 12.0,1,1, 11.949, 10229.882, 572.062, 52854.679 24/05/24,04:06:51,03,09,1, 12.0,1,1, 11.949, 10229.763, 571.653, 52856.109 24/05/24,04:06:51,04,09,1, 12.0,1,1, 11.949, 10230.400, 572.240, 52855.296 24/05/24,04:06:51,05,09,1, 12.0,1,1, 11.949, 10229.178, 571.928, 52854.733 24/05/24,04:06:51,06,09,1, 12.0,1,1, 11.949, 10230.331, 572.077, 52856.984 24/05/24,04:06:51,07,09,1, 12.0,1,1, 11.949, 10229.931, 572.333, 52854.606 24/05/24,04:06:51,08,09,1, 12.0,1,1, 11.949, 10229.640, 571.836, 52856.332 24/05/24,04:06:51,09,09,1, 12.0,1,1, 11.949, 10230.970, 572.069, 52856.091 24/05/24,04:06:51,10,09,1, 12.0,1,1, 11.949, 10229.502, 572.038, 52854.344 24/05/24,04:06:51,11,09,1, 12.0,1,1, 11.949, 10229.962, 571.709, 52856.651 24/05/24,04:06:51,12,09,1, 12.0,1,1, 11.949, 10230.263, 572.204, 52854.716 24/05/24,04:06:51,13,09,1, 12.0,1,1, 11.949, 10228.957, 571.938, 52854.934 24/05/24,04:06:51,14,09,1, 12.0,1,1, 11.949, 10230.482, 572.036, 52856.642 24/05/24,04:06:51,15,09,1, 12.0,1,1, 11.949, 10229.974, 572.359, 52854.482 24/05/24,04:06:51,16,09,1, 12.0,1,1, 11.949, 10229.785, 571.965, 52856.409 24/05/24,04:06:51,17,09,1, 12.0,1,1, 11.949, 10230.904, 572.142, 52856.218 24/05/24,04:06:51,18,09,1, 12.0,1,1, 11.949, 10229.445, 572.047, 52854.404 24/05/24,04:06:51,19,09,1, 12.0,1,1, 11.949, 10229.857, 571.728, 52856.521 24/05/24,04:06:52,00,09,1, 11.8,1,1, 11.946, 10229.849, 571.728, 52856.521 24/05/24,04:06:52,01,09,1, 11.8,1,1, 11.946, 10230.461, 572.195, 52855.849 24/05/24,04:06:52,02,09,1, 11.8,1,1, 11.946, 10229.182, 572.033, 52854.364 24/05/24,04:06:52,03,09,1, 11.8,1,1, 11.946, 10229.541, 571.843, 52855.920 24/05/24,04:06:52,04,09,1, 11.8,1,1, 11.946, 10230.000, 572.448, 52854.891 24/05/24,04:06:52,05,09,1, 11.8,1,1, 11.946, 10229.042, 571.968, 52854.992 24/05/24,04:06:52,06,09,1, 11.8,1,1, 11.946, 10230.238, 572.188, 52856.350 24/05/24,04:06:52,07,09,1, 11.8,1,1, 11.946, 10229.964, 572.376, 52854.839 24/05/24,04:06:52,08,09,1, 11.8,1,1, 11.946, 10229.552, 571.752, 52855.942 24/05/24,04:06:52,09,09,1, 11.8,1,1, 11.946, 10230.384, 572.219, 52855.747 24/05/24,04:06:52,10,09,1, 11.8,1,1, 11.946, 10229.154, 571.979, 52854.287 24/05/24,04:06:52,11,09,1, 11.8,1,1, 11.946, 10229.542, 571.838, 52855.929 24/05/24,04:06:52,12,09,1, 11.8,1,1, 11.946, 10229.959, 572.429, 52854.885 24/05/24,04:06:52,13,09,1, 11.8,1,1, 11.946, 10228.999, 571.929, 52855.049 24/05/24,04:06:52,14,09,1, 11.8,1,1, 11.946, 10230.292, 572.204, 52856.430 24/05/24,04:06:52,15,09,1, 11.8,1,1, 11.946, 10229.934, 572.366, 52854.776 24/05/24,04:06:52,16,09,1, 11.8,1,1, 11.946, 10229.478, 571.783, 52855.897 24/05/24,04:06:52,17,09,1, 11.8,1,1, 11.946, 10230.343, 572.229, 52855.659 24/05/24,04:06:52,18,09,1, 11.8,1,1, 11.946, 10229.134, 572.004, 52854.289 24/05/24,04:06:52,19,09,1, 11.8,1,1, 11.946, 10229.565, 571.829, 52856.034 24/05/24,04:06:53,00,09,1, 11.9,1,1, 11.949, 10229.557, 571.829, 52856.034 24/05/24,04:06:53,01,09,1, 11.9,1,1, 11.949, 10229.718, 572.198, 52855.149 24/05/24,04:06:53,02,09,1, 11.9,1,1, 11.949, 10229.050, 572.021, 52854.694 24/05/24,04:06:53,03,09,1, 11.9,1,1, 11.949, 10229.345, 571.826, 52855.362 24/05/24,04:06:53,04,09,1, 11.9,1,1, 11.949, 10229.607, 572.527, 52855.078 24/05/24,04:06:53,05,09,1, 11.9,1,1, 11.949, 10229.266, 571.893, 52855.351 24/05/24,04:06:53,06,09,1, 11.9,1,1, 11.949, 10230.004, 572.134, 52855.758 24/05/24,04:06:53,07,09,1, 11.9,1,1, 11.949, 10229.603, 572.304, 52855.012 24/05/24,04:06:53,08,09,1, 11.9,1,1, 11.949, 10229.329, 571.583, 52855.342 24/05/24,04:06:53,09,09,1, 11.9,1,1, 11.949, 10229.674, 572.221, 52855.040 24/05/24,04:06:53,10,09,1, 11.9,1,1, 11.949, 10229.007, 572.017, 52854.671 24/05/24,04:06:53,11,09,1, 11.9,1,1, 11.949, 10229.335, 571.849, 52855.343 24/05/24,04:06:53,12,09,1, 11.9,1,1, 11.949, 10229.601, 572.510, 52855.039 24/05/24,04:06:53,13,09,1, 11.9,1,1, 11.949, 10229.235, 571.889, 52855.311 24/05/24,04:06:53,14,09,1, 11.9,1,1, 11.949, 10229.987, 572.167, 52855.712 24/05/24,04:06:53,15,09,1, 11.9,1,1, 11.949, 10229.584, 572.283, 52855.083 24/05/24,04:06:53,16,09,1, 11.9,1,1, 11.949, 10229.352, 571.570, 52855.340 24/05/24,04:06:53,17,09,1, 11.9,1,1, 11.949, 10229.640, 572.232, 52854.938 24/05/24,04:06:53,18,09,1, 11.9,1,1, 11.949, 10229.009, 571.981, 52854.746 24/05/24,04:06:53,19,09,1, 11.9,1,1, 11.949, 10229.280, 571.858, 52855.476 24/05/24,04:06:54,00,09,1, 11.9,1,1, 11.948, 10229.273, 571.858, 52855.476 24/05/24,04:06:54,01,09,1, 11.9,1,1, 11.948, 10229.363, 572.283, 52854.909 24/05/24,04:06:54,02,09,1, 11.9,1,1, 11.948, 10228.742, 571.958, 52854.700 24/05/24,04:06:54,03,09,1, 11.9,1,1, 11.948, 10229.267, 571.946, 52855.514 24/05/24,04:06:54,04,09,1, 11.9,1,1, 11.948, 10229.428, 572.498, 52855.028 24/05/24,04:06:54,05,09,1, 11.9,1,1, 11.948, 10229.130, 571.776, 52855.366 24/05/24,04:06:54,06,09,1, 11.9,1,1, 11.948, 10229.708, 572.108, 52855.441 24/05/24,04:06:54,07,09,1, 11.9,1,1, 11.948, 10229.238, 572.155, 52854.820 24/05/24,04:06:54,08,09,1, 11.9,1,1, 11.948, 10229.011, 571.567, 52855.269 24/05/24,04:06:54,09,09,1, 11.9,1,1, 11.948, 10229.275, 572.294, 52854.899 24/05/24,04:06:54,10,09,1, 11.9,1,1, 11.948, 10228.696, 571.973, 52854.856 24/05/24,04:06:54,11,09,1, 11.9,1,1, 11.948, 10229.204, 571.991, 52855.448 24/05/24,04:06:54,12,09,1, 11.9,1,1, 11.948, 10229.382, 572.467, 52855.049 24/05/24,04:06:54,13,09,1, 11.9,1,1, 11.948, 10229.153, 571.767, 52855.541 24/05/24,04:06:54,14,09,1, 11.9,1,1, 11.948, 10229.720, 572.173, 52855.506 24/05/24,04:06:54,15,09,1, 11.9,1,1, 11.948, 10229.140, 572.165, 52854.832 24/05/24,04:06:54,16,09,1, 11.9,1,1, 11.948, 10228.930, 571.530, 52855.241 24/05/24,04:06:54,17,09,1, 11.9,1,1, 11.948, 10229.247, 572.272, 52854.892 24/05/24,04:06:54,18,09,1, 11.9,1,1, 11.948, 10228.723, 571.967, 52854.863 24/05/24,04:06:54,19,09,1, 11.9,1,1, 11.948, 10229.287, 571.939, 52855.613 24/05/24,04:06:55,00,09,1, 11.9,1,1, 11.946, 10229.281, 571.939, 52855.613 24/05/24,04:06:55,01,09,1, 11.9,1,1, 11.946, 10229.042, 572.460, 52854.842 24/05/24,04:06:55,02,09,1, 11.9,1,1, 11.946, 10228.586, 572.072, 52854.987 24/05/24,04:06:55,03,09,1, 11.9,1,1, 11.946, 10229.269, 572.155, 52855.700 24/05/24,04:06:55,04,09,1, 11.9,1,1, 11.946, 10229.295, 572.521, 52855.156 24/05/24,04:06:55,05,09,1, 11.9,1,1, 11.946, 10228.945, 571.839, 52855.455 24/05/24,04:06:55,06,09,1, 11.9,1,1, 11.946, 10229.495, 572.261, 52855.346 24/05/24,04:06:55,07,09,1, 11.9,1,1, 11.946, 10228.761, 572.153, 52854.650 24/05/24,04:06:55,08,09,1, 11.9,1,1, 11.946, 10228.748, 571.774, 52855.238 24/05/24,04:06:55,09,09,1, 11.9,1,1, 11.946, 10229.004, 572.537, 52854.806 24/05/24,04:06:55,10,09,1, 11.9,1,1, 11.946, 10228.530, 572.053, 52855.054 24/05/24,04:06:55,11,09,1, 11.9,1,1, 11.946, 10229.175, 572.172, 52855.639 24/05/24,04:06:55,12,09,1, 11.9,1,1, 11.946, 10229.207, 572.571, 52855.039 24/05/24,04:06:55,13,09,1, 11.9,1,1, 11.946, 10228.960, 571.851, 52855.421 24/05/24,04:06:55,14,09,1, 11.9,1,1, 11.946, 10229.362, 572.269, 52855.439 24/05/24,04:06:55,15,09,1, 11.9,1,1, 11.946, 10228.783, 572.242, 52854.703 24/05/24,04:06:55,16,09,1, 11.9,1,1, 11.946, 10228.738, 571.785, 52855.301 24/05/24,04:06:55,17,09,1, 11.9,1,1, 11.946, 10228.989, 572.557, 52854.933 24/05/24,04:06:55,18,09,1, 11.9,1,1, 11.946, 10228.572, 572.105, 52855.057 24/05/24,04:06:55,19,09,1, 11.9,1,1, 11.946, 10229.216, 572.202, 52855.776 24/05/24,04:06:56,00,09,1, 11.9,1,1, 11.950, 10229.214, 572.202, 52855.776 24/05/24,04:06:56,01,09,1, 11.9,1,1, 11.950, 10228.763, 572.637, 52854.355 24/05/24,04:06:56,02,09,1, 11.9,1,1, 11.950, 10227.970, 572.373, 52855.546 24/05/24,04:06:56,03,09,1, 11.9,1,1, 11.950, 10229.789, 572.463, 52856.441 24/05/24,04:06:56,04,09,1, 11.9,1,1, 11.950, 10228.462, 572.588, 52853.968 24/05/24,04:06:56,05,09,1, 11.9,1,1, 11.950, 10228.792, 572.205, 52856.619 24/05/24,04:06:56,06,09,1, 11.9,1,1, 11.950, 10229.574, 572.409, 52854.949 24/05/24,04:06:56,07,09,1, 11.9,1,1, 11.950, 10227.717, 572.331, 52854.148 24/05/24,04:06:56,08,09,1, 11.9,1,1, 11.950, 10229.048, 572.250, 52856.526 24/05/24,04:06:56,09,09,1, 11.9,1,1, 11.950, 10228.719, 572.616, 52853.808 24/05/24,04:06:56,10,09,1, 11.9,1,1, 11.950, 10227.964, 572.397, 52855.630 24/05/24,04:06:56,11,09,1, 11.9,1,1, 11.950, 10229.815, 572.544, 52856.364 24/05/24,04:06:56,12,09,1, 11.9,1,1, 11.950, 10228.411, 572.607, 52853.847 24/05/24,04:06:56,13,09,1, 11.9,1,1, 11.950, 10228.777, 572.224, 52856.678 24/05/24,04:06:56,14,09,1, 11.9,1,1, 11.950, 10229.480, 572.429, 52854.854 24/05/24,04:06:56,15,09,1, 11.9,1,1, 11.950, 10227.679, 572.371, 52854.063 24/05/24,04:06:56,16,09,1, 11.9,1,1, 11.950, 10229.031, 572.278, 52856.552 24/05/24,04:06:56,17,09,1, 11.9,1,1, 11.950, 10228.702, 572.650, 52853.761 24/05/24,04:06:56,18,09,1, 11.9,1,1, 11.950, 10227.945, 572.425, 52855.615 24/05/24,04:06:56,19,09,1, 11.9,1,1, 11.950, 10229.781, 572.577, 52856.405 24/05/24,04:06:57,00,09,1, 11.9,1,1, 11.946, 10229.774, 572.577, 52856.405 24/05/24,04:06:57,01,09,1, 11.9,1,1, 11.946, 10228.471, 572.916, 52853.693 24/05/24,04:06:57,02,09,1, 11.9,1,1, 11.946, 10227.891, 572.663, 52855.874 24/05/24,04:06:57,03,09,1, 11.9,1,1, 11.946, 10229.683, 572.764, 52856.342 24/05/24,04:06:57,04,09,1, 11.9,1,1, 11.946, 10228.155, 572.815, 52853.921 24/05/24,04:06:57,05,09,1, 11.9,1,1, 11.946, 10228.663, 572.516, 52856.737 24/05/24,04:06:57,06,09,1, 11.9,1,1, 11.946, 10229.250, 572.701, 52854.726 24/05/24,04:06:57,07,09,1, 11.9,1,1, 11.946, 10227.529, 572.642, 52854.446 24/05/24,04:06:57,08,09,1, 11.9,1,1, 11.946, 10228.790, 572.579, 52856.310 24/05/24,04:06:57,09,09,1, 11.9,1,1, 11.946, 10228.743, 573.048, 52854.716 24/05/24,04:06:57,10,09,1, 11.9,1,1, 11.946, 10227.922, 572.567, 52855.283 24/05/24,04:06:57,11,09,1, 11.9,1,1, 11.946, 10229.271, 572.813, 52856.333 24/05/24,04:06:57,12,09,1, 11.9,1,1, 11.946, 10228.544, 572.942, 52854.611 24/05/24,04:06:57,13,09,1, 11.9,1,1, 11.946, 10228.357, 572.431, 52855.987 24/05/24,04:06:57,14,09,1, 11.9,1,1, 11.946, 10229.198, 572.937, 52855.547 24/05/24,04:06:57,15,09,1, 11.9,1,1, 11.946, 10227.894, 572.644, 52854.416 24/05/24,04:06:57,16,09,1, 11.9,1,1, 11.946, 10228.559, 572.558, 52856.327 24/05/24,04:06:57,17,09,1, 11.9,1,1, 11.946, 10228.805, 573.088, 52854.925 24/05/24,04:06:57,18,09,1, 11.9,1,1, 11.946, 10227.920, 572.584, 52855.196 24/05/24,04:06:57,19,09,1, 11.9,1,1, 11.946, 10229.219, 572.863, 52856.391 24/05/24,04:06:58,00,09,1, 11.9,1,1, 11.949, 10229.214, 572.863, 52856.391 24/05/24,04:06:58,01,09,1, 11.9,1,1, 11.949, 10228.730, 573.373, 52855.229 24/05/24,04:06:58,02,09,1, 11.9,1,1, 11.949, 10228.273, 572.751, 52855.480 24/05/24,04:06:58,03,09,1, 11.9,1,1, 11.949, 10228.995, 573.014, 52855.941 24/05/24,04:06:58,04,09,1, 11.9,1,1, 11.949, 10228.670, 573.277, 52855.168 24/05/24,04:06:58,05,09,1, 11.9,1,1, 11.949, 10228.433, 572.602, 52855.697 24/05/24,04:06:58,06,09,1, 11.9,1,1, 11.949, 10228.932, 573.186, 52855.454 24/05/24,04:06:58,07,09,1, 11.9,1,1, 11.949, 10228.164, 572.931, 52855.001 24/05/24,04:06:58,08,09,1, 11.9,1,1, 11.949, 10228.512, 572.698, 52855.754 24/05/24,04:06:58,09,09,1, 11.9,1,1, 11.949, 10228.767, 573.355, 52855.176 24/05/24,04:06:58,10,09,1, 11.9,1,1, 11.949, 10228.285, 572.784, 52855.571 24/05/24,04:06:58,11,09,1, 11.9,1,1, 11.949, 10228.968, 573.084, 52856.075 24/05/24,04:06:58,12,09,1, 11.9,1,1, 11.949, 10228.718, 573.269, 52855.232 24/05/24,04:06:58,13,09,1, 11.9,1,1, 11.949, 10228.435, 572.634, 52855.709 24/05/24,04:06:58,14,09,1, 11.9,1,1, 11.949, 10228.961, 573.201, 52855.454 24/05/24,04:06:58,15,09,1, 11.9,1,1, 11.949, 10228.189, 572.984, 52854.951 24/05/24,04:06:58,16,09,1, 11.9,1,1, 11.949, 10228.509, 572.747, 52855.752 24/05/24,04:06:58,17,09,1, 11.9,1,1, 11.949, 10228.786, 573.380, 52855.247 24/05/24,04:06:58,18,09,1, 11.9,1,1, 11.949, 10228.315, 572.802, 52855.499 24/05/24,04:06:58,19,09,1, 11.9,1,1, 11.949, 10229.059, 573.032, 52856.057 24/05/24,04:06:59,00,09,1, 11.8,1,1, 11.943, 10229.056, 573.032, 52856.057 24/05/24,04:06:59,01,09,1, 11.8,1,1, 11.943, 10228.942, 573.649, 52855.388 24/05/24,04:06:59,02,09,1, 11.8,1,1, 11.943, 10228.374, 573.023, 52855.540 24/05/24,04:06:59,03,09,1, 11.8,1,1, 11.943, 10229.192, 573.285, 52855.980 24/05/24,04:06:59,04,09,1, 11.8,1,1, 11.943, 10228.838, 573.548, 52855.296 24/05/24,04:06:59,05,09,1, 11.8,1,1, 11.943, 10228.561, 572.871, 52855.718 24/05/24,04:06:59,06,09,1, 11.8,1,1, 11.943, 10229.049, 573.489, 52855.504 24/05/24,04:06:59,07,09,1, 11.8,1,1, 11.943, 10228.348, 573.209, 52855.163 24/05/24,04:06:59,08,09,1, 11.8,1,1, 11.943, 10228.683, 572.996, 52855.872 24/05/24,04:06:59,09,09,1, 11.8,1,1, 11.943, 10228.894, 573.657, 52855.320 24/05/24,04:06:59,10,09,1, 11.8,1,1, 11.943, 10228.442, 573.067, 52855.516 24/05/24,04:06:59,11,09,1, 11.8,1,1, 11.943, 10229.165, 573.262, 52855.972 24/05/24,04:06:59,12,09,1, 11.8,1,1, 11.943, 10228.869, 573.540, 52855.323 24/05/24,04:06:59,13,09,1, 11.8,1,1, 11.943, 10228.637, 572.863, 52855.848 24/05/24,04:06:59,14,09,1, 11.8,1,1, 11.943, 10229.074, 573.491, 52855.514 24/05/24,04:06:59,15,09,1, 11.8,1,1, 11.943, 10228.378, 573.214, 52855.063 24/05/24,04:06:59,16,09,1, 11.8,1,1, 11.943, 10228.707, 573.049, 52855.931 24/05/24,04:06:59,17,09,1, 11.8,1,1, 11.943, 10228.915, 573.633, 52855.336 24/05/24,04:06:59,18,09,1, 11.8,1,1, 11.943, 10228.436, 573.076, 52855.540 24/05/24,04:06:59,19,09,1, 11.8,1,1, 11.943, 10229.146, 573.314, 52856.019 24/05/24,04:07:00,00,09,1, 11.9,1,1, 11.946, 10229.139, 573.314, 52856.019 24/05/24,04:07:00,01,09,1, 11.9,1,1, 11.946, 10228.983, 573.851, 52855.281 24/05/24,04:07:00,02,09,1, 11.9,1,1, 11.946, 10228.515, 573.277, 52855.479 24/05/24,04:07:00,03,09,1, 11.9,1,1, 11.946, 10229.286, 573.530, 52855.964 24/05/24,04:07:00,04,09,1, 11.9,1,1, 11.946, 10228.969, 573.765, 52855.222 24/05/24,04:07:00,05,09,1, 11.9,1,1, 11.946, 10228.709, 573.177, 52855.897 24/05/24,04:07:00,06,09,1, 11.9,1,1, 11.946, 10229.209, 573.721, 52855.575 24/05/24,04:07:00,07,09,1, 11.9,1,1, 11.946, 10228.388, 573.392, 52854.641 24/05/24,04:07:00,08,09,1, 11.9,1,1, 11.946, 10228.987, 573.273, 52856.037 24/05/24,04:07:00,09,09,1, 11.9,1,1, 11.946, 10228.778, 573.792, 52854.467 24/05/24,04:07:00,10,09,1, 11.9,1,1, 11.946, 10228.535, 573.487, 52856.345 24/05/24,04:07:00,11,09,1, 11.9,1,1, 11.946, 10229.645, 573.525, 52856.006 24/05/24,04:07:00,12,09,1, 11.9,1,1, 11.946, 10228.511, 573.664, 52854.634 24/05/24,04:07:00,13,09,1, 11.9,1,1, 11.946, 10229.093, 573.260, 52856.543 24/05/24,04:07:00,14,09,1, 11.9,1,1, 11.946, 10229.222, 573.548, 52854.598 24/05/24,04:07:00,15,09,1, 11.9,1,1, 11.946, 10228.012, 573.477, 52854.904 24/05/24,04:07:00,16,09,1, 11.9,1,1, 11.946, 10229.217, 573.301, 52856.227 24/05/24,04:07:00,17,09,1, 11.9,1,1, 11.946, 10228.668, 573.790, 52854.193 24/05/24,04:07:00,18,09,1, 11.9,1,1, 11.946, 10228.556, 573.501, 52856.302 24/05/24,04:07:00,19,09,1, 11.9,1,1, 11.946, 10229.717, 573.568, 52855.881 24/05/24,04:07:01,00,09,1, 11.9,1,1, 11.949, 10229.715, 573.568, 52855.881 24/05/24,04:07:01,01,09,1, 11.9,1,1, 11.949, 10228.716, 573.914, 52854.169 24/05/24,04:07:01,02,09,1, 11.9,1,1, 11.949, 10228.558, 573.638, 52856.168 24/05/24,04:07:01,03,09,1, 11.9,1,1, 11.949, 10229.722, 573.690, 52855.983 24/05/24,04:07:01,04,09,1, 11.9,1,1, 11.949, 10228.638, 573.820, 52854.503 24/05/24,04:07:01,05,09,1, 11.9,1,1, 11.949, 10229.108, 573.355, 52856.512 24/05/24,04:07:01,06,09,1, 11.9,1,1, 11.949, 10229.264, 573.665, 52854.702 24/05/24,04:07:01,07,09,1, 11.9,1,1, 11.949, 10228.066, 573.645, 52854.943 24/05/24,04:07:01,08,09,1, 11.9,1,1, 11.949, 10229.174, 573.447, 52856.148 24/05/24,04:07:01,09,09,1, 11.9,1,1, 11.949, 10228.730, 573.958, 52854.217 24/05/24,04:07:01,10,09,1, 11.9,1,1, 11.949, 10228.569, 573.673, 52856.186 24/05/24,04:07:01,11,09,1, 11.9,1,1, 11.949, 10229.724, 573.666, 52855.977 24/05/24,04:07:01,12,09,1, 11.9,1,1, 11.949, 10228.638, 573.864, 52854.504 24/05/24,04:07:01,13,09,1, 11.9,1,1, 11.949, 10229.113, 573.418, 52856.512 24/05/24,04:07:01,14,09,1, 11.9,1,1, 11.949, 10229.261, 573.698, 52854.671 24/05/24,04:07:01,15,09,1, 11.9,1,1, 11.949, 10228.084, 573.628, 52854.780 24/05/24,04:07:01,16,09,1, 11.9,1,1, 11.949, 10229.222, 573.459, 52856.176 24/05/24,04:07:01,17,09,1, 11.9,1,1, 11.949, 10228.698, 573.995, 52854.196 24/05/24,04:07:01,18,09,1, 11.9,1,1, 11.949, 10228.503, 573.642, 52856.088 24/05/24,04:07:01,19,09,1, 11.9,1,1, 11.949, 10229.776, 573.684, 52856.005 24/05/24,04:07:02,00,09,1, 11.9,1,1, 11.950, 10229.774, 573.684, 52856.005 24/05/24,04:07:02,01,09,1, 11.9,1,1, 11.950, 10228.674, 573.993, 52854.093 24/05/24,04:07:02,02,09,1, 11.9,1,1, 11.950, 10228.503, 573.720, 52855.972 24/05/24,04:07:02,03,09,1, 11.9,1,1, 11.950, 10229.729, 573.751, 52855.969 24/05/24,04:07:02,04,09,1, 11.9,1,1, 11.950, 10228.656, 573.940, 52854.529 24/05/24,04:07:02,05,09,1, 11.9,1,1, 11.950, 10229.094, 573.443, 52856.512 24/05/24,04:07:02,06,09,1, 11.9,1,1, 11.950, 10229.345, 573.729, 52854.768 24/05/24,04:07:02,07,09,1, 11.9,1,1, 11.950, 10228.110, 573.710, 52854.793 24/05/24,04:07:02,08,09,1, 11.9,1,1, 11.950, 10229.094, 573.513, 52856.137 24/05/24,04:07:02,09,09,1, 11.9,1,1, 11.950, 10228.748, 573.989, 52854.145 24/05/24,04:07:02,10,09,1, 11.9,1,1, 11.950, 10228.463, 573.726, 52856.018 24/05/24,04:07:02,11,09,1, 11.9,1,1, 11.950, 10229.688, 573.776, 52855.964 24/05/24,04:07:02,12,09,1, 11.9,1,1, 11.950, 10228.627, 573.943, 52854.533 24/05/24,04:07:02,13,09,1, 11.9,1,1, 11.950, 10229.082, 573.426, 52856.510 24/05/24,04:07:02,14,09,1, 11.9,1,1, 11.950, 10229.394, 573.760, 52854.798 24/05/24,04:07:02,15,09,1, 11.9,1,1, 11.950, 10228.039, 573.719, 52854.821 24/05/24,04:07:02,16,09,1, 11.9,1,1, 11.950, 10229.143, 573.508, 52856.147 24/05/24,04:07:02,17,09,1, 11.9,1,1, 11.950, 10228.741, 573.991, 52854.191 24/05/24,04:07:02,18,09,1, 11.9,1,1, 11.950, 10228.397, 573.747, 52855.903 24/05/24,04:07:02,19,09,1, 11.9,1,1, 11.950, 10229.728, 573.762, 52855.973 24/05/24,04:07:03,00,09,1, 11.9,1,1, 11.947, 10229.723, 573.762, 52855.973 24/05/24,04:07:03,01,09,1, 11.9,1,1, 11.947, 10228.776, 573.989, 52854.129 24/05/24,04:07:03,02,09,1, 11.9,1,1, 11.947, 10228.402, 573.698, 52855.776 24/05/24,04:07:03,03,09,1, 11.9,1,1, 11.947, 10229.723, 573.754, 52855.846 24/05/24,04:07:03,04,09,1, 11.9,1,1, 11.947, 10228.713, 573.940, 52854.423 24/05/24,04:07:03,05,09,1, 11.9,1,1, 11.947, 10229.163, 573.514, 52856.657 24/05/24,04:07:03,06,09,1, 11.9,1,1, 11.947, 10229.472, 573.785, 52854.850 24/05/24,04:07:03,07,09,1, 11.9,1,1, 11.947, 10228.193, 573.783, 52854.654 24/05/24,04:07:03,08,09,1, 11.9,1,1, 11.947, 10229.189, 573.472, 52856.177 24/05/24,04:07:03,09,09,1, 11.9,1,1, 11.947, 10228.749, 573.980, 52854.100 24/05/24,04:07:03,10,09,1, 11.9,1,1, 11.947, 10228.389, 573.743, 52855.682 24/05/24,04:07:03,11,09,1, 11.9,1,1, 11.947, 10229.745, 573.771, 52855.904 24/05/24,04:07:03,12,09,1, 11.9,1,1, 11.947, 10228.757, 573.999, 52854.512 24/05/24,04:07:03,13,09,1, 11.9,1,1, 11.947, 10229.086, 573.515, 52856.545 24/05/24,04:07:03,14,09,1, 11.9,1,1, 11.947, 10229.510, 573.769, 52854.794 24/05/24,04:07:03,15,09,1, 11.9,1,1, 11.947, 10228.185, 573.737, 52854.635 24/05/24,04:07:03,16,09,1, 11.9,1,1, 11.947, 10229.200, 573.489, 52856.100 24/05/24,04:07:03,17,09,1, 11.9,1,1, 11.947, 10228.778, 574.010, 52854.076 24/05/24,04:07:03,18,09,1, 11.9,1,1, 11.947, 10228.361, 573.745, 52855.814 24/05/24,04:07:03,19,09,1, 11.9,1,1, 11.947, 10229.712, 573.783, 52855.924 24/05/24,04:07:04,00,09,1, 11.9,1,1, 11.944, 10229.707, 573.783, 52855.924 24/05/24,04:07:04,01,09,1, 11.9,1,1, 11.944, 10229.290, 574.095, 52854.695 24/05/24,04:07:04,02,09,1, 11.9,1,1, 11.944, 10228.042, 573.691, 52854.624 24/05/24,04:07:04,03,09,1, 11.9,1,1, 11.944, 10229.604, 573.935, 52856.645 24/05/24,04:07:04,04,09,1, 11.9,1,1, 11.944, 10229.145, 574.067, 52854.309 24/05/24,04:07:04,05,09,1, 11.9,1,1, 11.944, 10228.595, 573.586, 52855.852 24/05/24,04:07:04,06,09,1, 11.9,1,1, 11.944, 10229.889, 574.033, 52855.880 24/05/24,04:07:04,07,09,1, 11.9,1,1, 11.944, 10228.273, 573.764, 52853.708 24/05/24,04:07:04,08,09,1, 11.9,1,1, 11.944, 10228.722, 573.603, 52856.077 24/05/24,04:07:04,09,09,1, 11.9,1,1, 11.944, 10229.351, 574.154, 52854.584 24/05/24,04:07:04,10,09,1, 11.9,1,1, 11.944, 10227.975, 573.731, 52854.653 24/05/24,04:07:04,11,09,1, 11.9,1,1, 11.944, 10229.588, 573.973, 52856.606 24/05/24,04:07:04,12,09,1, 11.9,1,1, 11.944, 10229.118, 574.112, 52854.191 24/05/24,04:07:04,13,09,1, 11.9,1,1, 11.944, 10228.555, 573.588, 52855.823 24/05/24,04:07:04,14,09,1, 11.9,1,1, 11.944, 10229.888, 574.032, 52855.793 24/05/24,04:07:04,15,09,1, 11.9,1,1, 11.944, 10228.270, 573.808, 52853.779 24/05/24,04:07:04,16,09,1, 11.9,1,1, 11.944, 10228.719, 573.699, 52856.139 24/05/24,04:07:04,17,09,1, 11.9,1,1, 11.944, 10229.314, 574.209, 52854.620 24/05/24,04:07:04,18,09,1, 11.9,1,1, 11.944, 10227.999, 573.759, 52854.585 24/05/24,04:07:04,19,09,1, 11.9,1,1, 11.944, 10229.582, 574.022, 52856.635 24/05/24,04:07:05,00,09,1, 12.0,1,1, 11.944, 10229.582, 574.022, 52856.635 24/05/24,04:07:05,01,09,1, 12.0,1,1, 11.944, 10229.226, 574.426, 52854.761 24/05/24,04:07:05,02,09,1, 12.0,1,1, 11.944, 10227.870, 574.014, 52854.552 24/05/24,04:07:05,03,09,1, 12.0,1,1, 11.944, 10229.426, 574.231, 52856.603 24/05/24,04:07:05,04,09,1, 12.0,1,1, 11.944, 10229.103, 574.464, 52854.464 24/05/24,04:07:05,05,09,1, 12.0,1,1, 11.944, 10228.452, 573.903, 52855.806 24/05/24,04:07:05,06,09,1, 12.0,1,1, 11.944, 10229.839, 574.288, 52856.047 24/05/24,04:07:05,07,09,1, 12.0,1,1, 11.944, 10228.306, 574.105, 52853.906 24/05/24,04:07:05,08,09,1, 12.0,1,1, 11.944, 10228.606, 573.932, 52856.216 24/05/24,04:07:05,09,09,1, 12.0,1,1, 11.944, 10229.257, 574.435, 52854.769 24/05/24,04:07:05,10,09,1, 12.0,1,1, 11.944, 10227.840, 573.994, 52854.421 24/05/24,04:07:05,11,09,1, 12.0,1,1, 11.944, 10229.397, 574.253, 52856.646 24/05/24,04:07:05,12,09,1, 12.0,1,1, 11.944, 10229.088, 574.473, 52854.389 24/05/24,04:07:05,13,09,1, 12.0,1,1, 11.944, 10228.455, 573.967, 52855.860 24/05/24,04:07:05,14,09,1, 12.0,1,1, 11.944, 10229.801, 574.371, 52856.125 24/05/24,04:07:05,15,09,1, 12.0,1,1, 11.944, 10228.289, 574.137, 52853.905 24/05/24,04:07:05,16,09,1, 12.0,1,1, 11.944, 10228.656, 573.938, 52856.165 24/05/24,04:07:05,17,09,1, 12.0,1,1, 11.944, 10229.244, 574.483, 52854.711 24/05/24,04:07:05,18,09,1, 12.0,1,1, 11.944, 10227.872, 574.084, 52854.548 24/05/24,04:07:05,19,09,1, 12.0,1,1, 11.944, 10229.396, 574.280, 52856.695 24/05/24,04:07:06,00,08,1, 11.9,1,1, 11.945, 10229.390, 574.280, 52856.695 24/05/24,04:07:06,01,08,1, 11.9,1,1, 11.945, 10229.246, 574.646, 52854.854 24/05/24,04:07:06,02,08,1, 11.9,1,1, 11.945, 10227.843, 574.278, 52854.432 24/05/24,04:07:06,03,08,1, 11.9,1,1, 11.945, 10229.287, 574.462, 52856.806 24/05/24,04:07:06,04,08,1, 11.9,1,1, 11.945, 10229.067, 574.783, 52854.600 24/05/24,04:07:06,05,08,1, 11.9,1,1, 11.945, 10228.344, 574.257, 52855.780 24/05/24,04:07:06,06,08,1, 11.9,1,1, 11.945, 10229.850, 574.646, 52856.345 24/05/24,04:07:06,07,08,1, 11.9,1,1, 11.945, 10228.304, 574.390, 52853.982 24/05/24,04:07:06,08,08,1, 11.9,1,1, 11.945, 10228.580, 574.158, 52856.195 24/05/24,04:07:06,09,08,1, 11.9,1,1, 11.945, 10229.242, 574.644, 52854.860 24/05/24,04:07:06,10,08,1, 11.9,1,1, 11.945, 10227.780, 574.326, 52854.381 24/05/24,04:07:06,11,08,1, 11.9,1,1, 11.945, 10229.249, 574.534, 52856.734 24/05/24,04:07:06,12,08,1, 11.9,1,1, 11.945, 10229.068, 574.769, 52854.442 24/05/24,04:07:06,13,08,1, 11.9,1,1, 11.945, 10228.392, 574.273, 52855.831 24/05/24,04:07:06,14,08,1, 11.9,1,1, 11.945, 10229.835, 574.672, 52856.314 24/05/24,04:07:06,15,08,1, 11.9,1,1, 11.945, 10228.378, 574.471, 52854.067 24/05/24,04:07:06,16,08,1, 11.9,1,1, 11.945, 10228.534, 574.138, 52856.122 24/05/24,04:07:06,17,08,1, 11.9,1,1, 11.945, 10229.273, 574.727, 52854.884 24/05/24,04:07:06,18,08,1, 11.9,1,1, 11.945, 10227.796, 574.283, 52854.379 24/05/24,04:07:06,19,08,1, 11.9,1,1, 11.945, 10229.229, 574.542, 52856.725 24/05/24,04:07:07,00,08,1, 11.8,1,1, 11.945, 10229.223, 574.542, 52856.725 24/05/24,04:07:07,01,08,1, 11.8,1,1, 11.945, 10229.411, 574.825, 52855.083 24/05/24,04:07:07,02,08,1, 11.8,1,1, 11.945, 10227.924, 574.497, 52854.416 24/05/24,04:07:07,03,08,1, 11.8,1,1, 11.945, 10229.266, 574.701, 52856.851 24/05/24,04:07:07,04,08,1, 11.8,1,1, 11.945, 10229.156, 574.961, 52854.636 24/05/24,04:07:07,05,08,1, 11.8,1,1, 11.945, 10228.438, 574.475, 52855.881 24/05/24,04:07:07,06,08,1, 11.8,1,1, 11.945, 10229.948, 574.767, 52856.486 24/05/24,04:07:07,07,08,1, 11.8,1,1, 11.945, 10228.510, 574.567, 52854.081 24/05/24,04:07:07,08,08,1, 11.8,1,1, 11.945, 10228.629, 574.256, 52856.166 24/05/24,04:07:07,09,08,1, 11.8,1,1, 11.945, 10229.420, 574.838, 52855.083 24/05/24,04:07:07,10,08,1, 11.8,1,1, 11.945, 10227.970, 574.481, 52854.396 24/05/24,04:07:07,11,08,1, 11.8,1,1, 11.945, 10229.299, 574.673, 52856.764 24/05/24,04:07:07,12,08,1, 11.8,1,1, 11.945, 10229.242, 574.967, 52854.679 24/05/24,04:07:07,13,08,1, 11.8,1,1, 11.945, 10228.441, 574.435, 52855.797 24/05/24,04:07:07,14,08,1, 11.8,1,1, 11.945, 10229.974, 574.812, 52856.508 24/05/24,04:07:07,15,08,1, 11.8,1,1, 11.945, 10228.564, 574.599, 52854.080 24/05/24,04:07:07,16,08,1, 11.8,1,1, 11.945, 10228.623, 574.293, 52856.094 24/05/24,04:07:07,17,08,1, 11.8,1,1, 11.945, 10229.392, 574.864, 52855.042 24/05/24,04:07:07,18,08,1, 11.8,1,1, 11.945, 10227.913, 574.482, 52854.307 24/05/24,04:07:07,19,08,1, 11.8,1,1, 11.945, 10229.305, 574.680, 52856.757 24/05/24,04:07:08,00,09,1, 11.8,1,1, 11.948, 10229.298, 574.680, 52856.757 24/05/24,04:07:08,01,09,1, 11.8,1,1, 11.948, 10229.070, 574.822, 52854.280 24/05/24,04:07:08,02,09,1, 11.8,1,1, 11.948, 10228.183, 574.744, 52855.250 24/05/24,04:07:08,03,09,1, 11.8,1,1, 11.948, 10229.491, 574.628, 52856.211 24/05/24,04:07:08,04,09,1, 11.8,1,1, 11.948, 10228.784, 575.087, 52854.429 24/05/24,04:07:08,05,09,1, 11.8,1,1, 11.948, 10228.940, 574.617, 52856.588 24/05/24,04:07:08,06,09,1, 11.8,1,1, 11.948, 10229.867, 574.742, 52855.624 24/05/24,04:07:08,07,09,1, 11.8,1,1, 11.948, 10228.511, 574.815, 52854.572 24/05/24,04:07:08,08,09,1, 11.8,1,1, 11.948, 10229.171, 574.367, 52856.435 24/05/24,04:07:08,09,09,1, 11.8,1,1, 11.948, 10229.091, 574.834, 52854.408 24/05/24,04:07:08,10,09,1, 11.8,1,1, 11.948, 10228.148, 574.707, 52855.314 24/05/24,04:07:08,11,09,1, 11.8,1,1, 11.948, 10229.403, 574.632, 52856.210 24/05/24,04:07:08,12,09,1, 11.8,1,1, 11.948, 10228.815, 575.057, 52854.417 24/05/24,04:07:08,13,09,1, 11.8,1,1, 11.948, 10228.884, 574.641, 52856.516 24/05/24,04:07:08,14,09,1, 11.8,1,1, 11.948, 10229.860, 574.741, 52855.592 24/05/24,04:07:08,15,09,1, 11.8,1,1, 11.948, 10228.549, 574.821, 52854.626 24/05/24,04:07:08,16,09,1, 11.8,1,1, 11.948, 10229.227, 574.395, 52856.416 24/05/24,04:07:08,17,09,1, 11.8,1,1, 11.948, 10229.113, 574.811, 52854.356 24/05/24,04:07:08,18,09,1, 11.8,1,1, 11.948, 10228.159, 574.700, 52855.200 24/05/24,04:07:08,19,09,1, 11.8,1,1, 11.948, 10229.463, 574.669, 52856.193 24/05/24,04:07:09,00,09,1, 11.9,1,1, 11.944, 10229.456, 574.669, 52856.193 24/05/24,04:07:09,01,09,1, 11.9,1,1, 11.944, 10229.120, 574.855, 52854.479 24/05/24,04:07:09,02,09,1, 11.9,1,1, 11.944, 10228.157, 574.781, 52855.171 24/05/24,04:07:09,03,09,1, 11.9,1,1, 11.944, 10229.399, 574.698, 52856.352 24/05/24,04:07:09,04,09,1, 11.9,1,1, 11.944, 10228.760, 575.131, 52854.467 24/05/24,04:07:09,05,09,1, 11.9,1,1, 11.944, 10228.837, 574.732, 52856.525 24/05/24,04:07:09,06,09,1, 11.9,1,1, 11.944, 10229.853, 574.814, 52855.700 24/05/24,04:07:09,07,09,1, 11.9,1,1, 11.944, 10228.509, 574.890, 52854.634 24/05/24,04:07:09,08,09,1, 11.9,1,1, 11.944, 10229.157, 574.466, 52856.531 24/05/24,04:07:09,09,09,1, 11.9,1,1, 11.944, 10229.152, 574.837, 52854.431 24/05/24,04:07:09,10,09,1, 11.9,1,1, 11.944, 10228.127, 574.784, 52855.141 24/05/24,04:07:09,11,09,1, 11.9,1,1, 11.944, 10229.381, 574.641, 52856.295 24/05/24,04:07:09,12,09,1, 11.9,1,1, 11.944, 10228.769, 575.064, 52854.391 24/05/24,04:07:09,13,09,1, 11.9,1,1, 11.944, 10228.799, 574.716, 52856.431 24/05/24,04:07:09,14,09,1, 11.9,1,1, 11.944, 10229.850, 574.816, 52855.732 24/05/24,04:07:09,15,09,1, 11.9,1,1, 11.944, 10228.535, 574.905, 52854.669 24/05/24,04:07:09,16,09,1, 11.9,1,1, 11.944, 10229.138, 574.464, 52856.526 24/05/24,04:07:09,17,09,1, 11.9,1,1, 11.944, 10229.065, 574.840, 52854.412 24/05/24,04:07:09,18,09,1, 11.9,1,1, 11.944, 10228.039, 574.768, 52855.180 24/05/24,04:07:09,19,09,1, 11.9,1,1, 11.944, 10229.355, 574.729, 52856.239 24/05/24,04:07:10,00,08,1, 11.8,1,1, 11.946, 10229.348, 574.729, 52856.239 24/05/24,04:07:10,01,08,1, 11.8,1,1, 11.946, 10229.095, 574.847, 52854.478 24/05/24,04:07:10,02,08,1, 11.8,1,1, 11.946, 10228.028, 574.775, 52855.145 24/05/24,04:07:10,03,08,1, 11.8,1,1, 11.946, 10229.292, 574.602, 52856.208 24/05/24,04:07:10,04,08,1, 11.8,1,1, 11.946, 10228.723, 575.108, 52854.345 24/05/24,04:07:10,05,08,1, 11.8,1,1, 11.946, 10228.727, 574.735, 52856.452 24/05/24,04:07:10,06,08,1, 11.8,1,1, 11.946, 10229.770, 574.815, 52855.910 24/05/24,04:07:10,07,08,1, 11.8,1,1, 11.946, 10228.463, 574.980, 52854.684 24/05/24,04:07:10,08,08,1, 11.8,1,1, 11.946, 10229.122, 574.496, 52856.514 24/05/24,04:07:10,09,08,1, 11.8,1,1, 11.946, 10229.125, 574.845, 52854.586 24/05/24,04:07:10,10,08,1, 11.8,1,1, 11.946, 10228.079, 574.786, 52855.068 24/05/24,04:07:10,11,08,1, 11.8,1,1, 11.946, 10229.242, 574.625, 52856.247 24/05/24,04:07:10,12,08,1, 11.8,1,1, 11.946, 10228.706, 575.101, 52854.421 24/05/24,04:07:10,13,08,1, 11.8,1,1, 11.946, 10228.705, 574.667, 52856.396 24/05/24,04:07:10,14,08,1, 11.8,1,1, 11.946, 10229.742, 574.820, 52855.860 24/05/24,04:07:10,15,08,1, 11.8,1,1, 11.946, 10228.501, 574.873, 52854.731 24/05/24,04:07:10,16,08,1, 11.8,1,1, 11.946, 10229.158, 574.443, 52856.622 24/05/24,04:07:10,17,08,1, 11.8,1,1, 11.946, 10229.083, 574.787, 52854.453 24/05/24,04:07:10,18,08,1, 11.8,1,1, 11.946, 10228.064, 574.742, 52855.024 24/05/24,04:07:10,19,08,1, 11.8,1,1, 11.946, 10229.296, 574.645, 52856.211 24/05/24,04:07:11,00,08,1, 11.9,1,1, 11.946, 10229.290, 574.645, 52856.211 24/05/24,04:07:11,01,08,1, 11.9,1,1, 11.946, 10229.000, 574.846, 52854.545 24/05/24,04:07:11,02,08,1, 11.9,1,1, 11.946, 10227.916, 574.742, 52855.050 24/05/24,04:07:11,03,08,1, 11.9,1,1, 11.946, 10229.132, 574.588, 52856.161 24/05/24,04:07:11,04,08,1, 11.9,1,1, 11.946, 10228.590, 575.132, 52854.283 24/05/24,04:07:11,05,08,1, 11.9,1,1, 11.946, 10228.575, 574.734, 52856.345 24/05/24,04:07:11,06,08,1, 11.9,1,1, 11.946, 10229.644, 574.822, 52855.853 24/05/24,04:07:11,07,08,1, 11.9,1,1, 11.946, 10228.349, 574.962, 52854.584 24/05/24,04:07:11,08,08,1, 11.9,1,1, 11.946, 10229.006, 574.529, 52856.550 24/05/24,04:07:11,09,08,1, 11.9,1,1, 11.946, 10228.956, 574.853, 52854.543 24/05/24,04:07:11,10,08,1, 11.9,1,1, 11.946, 10227.890, 574.776, 52855.037 24/05/24,04:07:11,11,08,1, 11.9,1,1, 11.946, 10229.098, 574.657, 52856.089 24/05/24,04:07:11,12,08,1, 11.9,1,1, 11.946, 10228.592, 575.139, 52854.301 24/05/24,04:07:11,13,08,1, 11.9,1,1, 11.946, 10228.528, 574.760, 52856.313 24/05/24,04:07:11,14,08,1, 11.9,1,1, 11.946, 10229.663, 574.871, 52855.870 24/05/24,04:07:11,15,08,1, 11.9,1,1, 11.946, 10228.401, 575.021, 52854.712 24/05/24,04:07:11,16,08,1, 11.9,1,1, 11.946, 10228.985, 574.541, 52856.637 24/05/24,04:07:11,17,08,1, 11.9,1,1, 11.946, 10228.939, 574.915, 52854.519 24/05/24,04:07:11,18,08,1, 11.9,1,1, 11.946, 10227.831, 574.815, 52854.967 24/05/24,04:07:11,19,08,1, 11.9,1,1, 11.946, 10229.139, 574.634, 52856.201 24/05/24,04:07:12,00,08,1, 11.9,1,1, 11.943, 10229.131, 574.634, 52856.201 24/05/24,04:07:12,01,08,1, 11.9,1,1, 11.943, 10228.770, 574.970, 52854.463 24/05/24,04:07:12,02,08,1, 11.9,1,1, 11.943, 10227.709, 574.865, 52855.061 24/05/24,04:07:12,03,08,1, 11.9,1,1, 11.943, 10228.977, 574.758, 52856.197 24/05/24,04:07:12,04,08,1, 11.9,1,1, 11.943, 10228.402, 575.242, 52854.256 24/05/24,04:07:12,05,08,1, 11.9,1,1, 11.943, 10228.418, 574.885, 52856.391 24/05/24,04:07:12,06,08,1, 11.9,1,1, 11.943, 10229.479, 574.979, 52855.790 24/05/24,04:07:12,07,08,1, 11.9,1,1, 11.943, 10228.194, 575.066, 52854.629 24/05/24,04:07:12,08,08,1, 11.9,1,1, 11.943, 10228.804, 574.580, 52856.504 24/05/24,04:07:12,09,08,1, 11.9,1,1, 11.943, 10228.798, 574.924, 52854.432 24/05/24,04:07:12,10,08,1, 11.9,1,1, 11.943, 10227.695, 574.856, 52854.994 24/05/24,04:07:12,11,08,1, 11.9,1,1, 11.943, 10228.947, 574.750, 52856.140 24/05/24,04:07:12,12,08,1, 11.9,1,1, 11.943, 10228.360, 575.241, 52854.357 24/05/24,04:07:12,13,08,1, 11.9,1,1, 11.943, 10228.341, 574.861, 52856.389 24/05/24,04:07:12,14,08,1, 11.9,1,1, 11.943, 10229.411, 574.961, 52855.791 24/05/24,04:07:12,15,08,1, 11.9,1,1, 11.943, 10228.190, 575.052, 52854.630 24/05/24,04:07:12,16,08,1, 11.9,1,1, 11.943, 10228.750, 574.624, 52856.484 24/05/24,04:07:12,17,08,1, 11.9,1,1, 11.943, 10228.794, 574.933, 52854.434 24/05/24,04:07:12,18,08,1, 11.9,1,1, 11.943, 10227.643, 574.915, 52855.025 24/05/24,04:07:12,19,08,1, 11.9,1,1, 11.943, 10228.941, 574.753, 52856.145 24/05/24,04:07:13,00,08,1, 11.9,1,1, 11.945, 10228.939, 574.753, 52856.145 24/05/24,04:07:13,01,08,1, 11.9,1,1, 11.945, 10228.534, 575.000, 52854.279 24/05/24,04:07:13,02,08,1, 11.9,1,1, 11.945, 10227.511, 574.932, 52854.895 24/05/24,04:07:13,03,08,1, 11.9,1,1, 11.945, 10228.809, 574.835, 52856.071 24/05/24,04:07:13,04,08,1, 11.9,1,1, 11.945, 10228.172, 575.305, 52854.246 24/05/24,04:07:13,05,08,1, 11.9,1,1, 11.945, 10228.204, 574.906, 52856.394 24/05/24,04:07:13,06,08,1, 11.9,1,1, 11.945, 10229.244, 574.961, 52855.753 24/05/24,04:07:13,07,08,1, 11.9,1,1, 11.945, 10227.945, 575.066, 52854.416 24/05/24,04:07:13,08,08,1, 11.9,1,1, 11.945, 10228.568, 574.601, 52856.308 24/05/24,04:07:13,09,08,1, 11.9,1,1, 11.945, 10228.529, 574.971, 52854.282 24/05/24,04:07:13,10,08,1, 11.9,1,1, 11.945, 10227.479, 574.901, 52854.921 24/05/24,04:07:13,11,08,1, 11.9,1,1, 11.945, 10228.744, 574.809, 52856.052 24/05/24,04:07:13,12,08,1, 11.9,1,1, 11.945, 10228.110, 575.290, 52854.195 24/05/24,04:07:13,13,08,1, 11.9,1,1, 11.945, 10228.200, 574.870, 52856.415 24/05/24,04:07:13,14,08,1, 11.9,1,1, 11.945, 10229.204, 574.984, 52855.657 24/05/24,04:07:13,15,08,1, 11.9,1,1, 11.945, 10227.940, 575.077, 52854.397 24/05/24,04:07:13,16,08,1, 11.9,1,1, 11.945, 10228.529, 574.594, 52856.302 24/05/24,04:07:13,17,08,1, 11.9,1,1, 11.945, 10228.452, 575.017, 52854.163 24/05/24,04:07:13,18,08,1, 11.9,1,1, 11.945, 10227.469, 574.905, 52854.954 24/05/24,04:07:13,19,08,1, 11.9,1,1, 11.945, 10228.735, 574.808, 52856.137 24/05/24,04:07:14,00,07,1, 11.9,1,1, 11.945, 10228.730, 574.808, 52856.137 24/05/24,04:07:14,01,07,1, 11.9,1,1, 11.945, 10228.349, 575.202, 52855.021 24/05/24,04:07:14,02,07,1, 11.9,1,1, 11.945, 10227.695, 574.933, 52854.715 24/05/24,04:07:14,03,07,1, 11.9,1,1, 11.945, 10228.195, 574.897, 52855.657 24/05/24,04:07:14,04,07,1, 11.9,1,1, 11.945, 10228.354, 575.456, 52855.100 24/05/24,04:07:14,05,07,1, 11.9,1,1, 11.945, 10228.053, 574.827, 52855.535 24/05/24,04:07:14,06,07,1, 11.9,1,1, 11.945, 10228.718, 575.059, 52855.811 24/05/24,04:07:14,07,07,1, 11.9,1,1, 11.945, 10228.142, 575.150, 52854.920 24/05/24,04:07:14,08,07,1, 11.9,1,1, 11.945, 10228.012, 574.571, 52855.312 24/05/24,04:07:14,09,07,1, 11.9,1,1, 11.945, 10228.362, 575.239, 52854.976 24/05/24,04:07:14,10,07,1, 11.9,1,1, 11.945, 10227.636, 574.971, 52854.759 24/05/24,04:07:14,11,07,1, 11.9,1,1, 11.945, 10228.195, 574.867, 52855.548 24/05/24,04:07:14,12,07,1, 11.9,1,1, 11.945, 10228.373, 575.503, 52855.118 24/05/24,04:07:14,13,07,1, 11.9,1,1, 11.945, 10228.084, 574.868, 52855.590 24/05/24,04:07:14,14,07,1, 11.9,1,1, 11.945, 10228.744, 575.134, 52855.737 24/05/24,04:07:14,15,07,1, 11.9,1,1, 11.945, 10228.277, 575.194, 52854.931 24/05/24,04:07:14,16,07,1, 11.9,1,1, 11.945, 10228.031, 574.612, 52855.356 24/05/24,04:07:14,17,07,1, 11.9,1,1, 11.945, 10228.324, 575.245, 52855.016 24/05/24,04:07:14,18,07,1, 11.9,1,1, 11.945, 10227.649, 574.962, 52854.752 24/05/24,04:07:14,19,07,1, 11.9,1,1, 11.945, 10228.158, 574.933, 52855.556 24/05/24,04:07:15,00,07,1, 11.9,1,1, 11.947, 10228.155, 574.933, 52855.556 24/05/24,04:07:15,01,07,1, 11.9,1,1, 11.947, 10228.249, 575.478, 52855.000 24/05/24,04:07:15,02,07,1, 11.9,1,1, 11.947, 10227.652, 575.157, 52854.840 24/05/24,04:07:15,03,07,1, 11.9,1,1, 11.947, 10228.222, 575.141, 52855.764 24/05/24,04:07:15,04,07,1, 11.9,1,1, 11.947, 10228.396, 575.672, 52855.259 24/05/24,04:07:15,05,07,1, 11.9,1,1, 11.947, 10228.073, 574.953, 52855.540 24/05/24,04:07:15,06,07,1, 11.9,1,1, 11.947, 10228.744, 575.275, 52855.726 24/05/24,04:07:15,07,07,1, 11.9,1,1, 11.947, 10228.101, 575.297, 52854.955 24/05/24,04:07:15,08,07,1, 11.9,1,1, 11.947, 10227.976, 574.750, 52855.371 24/05/24,04:07:15,09,07,1, 11.9,1,1, 11.947, 10228.348, 575.479, 52855.081 24/05/24,04:07:15,10,07,1, 11.9,1,1, 11.947, 10227.661, 575.165, 52854.901 24/05/24,04:07:15,11,07,1, 11.9,1,1, 11.947, 10228.226, 575.137, 52855.678 24/05/24,04:07:15,12,07,1, 11.9,1,1, 11.947, 10228.453, 575.664, 52855.249 24/05/24,04:07:15,13,07,1, 11.9,1,1, 11.947, 10228.087, 574.985, 52855.676 24/05/24,04:07:15,14,07,1, 11.9,1,1, 11.947, 10228.700, 575.277, 52855.777 24/05/24,04:07:15,15,07,1, 11.9,1,1, 11.947, 10228.190, 575.347, 52854.962 24/05/24,04:07:15,16,07,1, 11.9,1,1, 11.947, 10227.978, 574.827, 52855.525 24/05/24,04:07:15,17,07,1, 11.9,1,1, 11.947, 10228.259, 575.490, 52855.100 24/05/24,04:07:15,18,07,1, 11.9,1,1, 11.947, 10227.653, 575.200, 52854.852 24/05/24,04:07:15,19,07,1, 11.9,1,1, 11.947, 10228.206, 575.209, 52855.782 24/05/24,04:07:16,00,07,1, 11.9,1,1, 11.942, 10228.205, 575.209, 52855.782 24/05/24,04:07:16,01,07,1, 11.9,1,1, 11.942, 10228.273, 575.847, 52855.078 24/05/24,04:07:16,02,07,1, 11.9,1,1, 11.942, 10227.725, 575.454, 52855.165 24/05/24,04:07:16,03,07,1, 11.9,1,1, 11.942, 10228.330, 575.493, 52855.939 24/05/24,04:07:16,04,07,1, 11.9,1,1, 11.942, 10228.427, 575.940, 52855.416 24/05/24,04:07:16,05,07,1, 11.9,1,1, 11.942, 10228.162, 575.278, 52855.871 24/05/24,04:07:16,06,07,1, 11.9,1,1, 11.942, 10228.704, 575.690, 52855.834 24/05/24,04:07:16,07,07,1, 11.9,1,1, 11.942, 10228.094, 575.662, 52855.070 24/05/24,04:07:16,08,07,1, 11.9,1,1, 11.942, 10228.005, 575.166, 52855.615 24/05/24,04:07:16,09,07,1, 11.9,1,1, 11.942, 10228.258, 575.907, 52855.144 24/05/24,04:07:16,10,07,1, 11.9,1,1, 11.942, 10227.668, 575.514, 52855.148 24/05/24,04:07:16,11,07,1, 11.9,1,1, 11.942, 10228.331, 575.519, 52855.976 24/05/24,04:07:16,12,07,1, 11.9,1,1, 11.942, 10228.451, 576.010, 52855.386 24/05/24,04:07:16,13,07,1, 11.9,1,1, 11.942, 10228.166, 575.326, 52855.803 24/05/24,04:07:16,14,07,1, 11.9,1,1, 11.942, 10228.720, 575.780, 52855.863 24/05/24,04:07:16,15,07,1, 11.9,1,1, 11.942, 10228.050, 575.686, 52854.991 24/05/24,04:07:16,16,07,1, 11.9,1,1, 11.942, 10228.010, 575.219, 52855.535 24/05/24,04:07:16,17,07,1, 11.9,1,1, 11.942, 10228.314, 575.903, 52854.989 24/05/24,04:07:16,18,07,1, 11.9,1,1, 11.942, 10227.681, 575.584, 52855.160 24/05/24,04:07:16,19,07,1, 11.9,1,1, 11.942, 10228.389, 575.576, 52856.005 24/05/24,04:07:17,00,07,1, 11.9,1,1, 11.942, 10228.388, 575.576, 52856.005 24/05/24,04:07:17,01,07,1, 11.9,1,1, 11.942, 10228.385, 576.328, 52855.316 24/05/24,04:07:17,02,07,1, 11.9,1,1, 11.942, 10227.853, 575.928, 52855.418 24/05/24,04:07:17,03,07,1, 11.9,1,1, 11.942, 10228.557, 575.977, 52856.233 24/05/24,04:07:17,04,07,1, 11.9,1,1, 11.942, 10228.579, 576.396, 52855.641 24/05/24,04:07:17,05,07,1, 11.9,1,1, 11.942, 10228.280, 575.693, 52855.920 24/05/24,04:07:17,06,07,1, 11.9,1,1, 11.942, 10228.793, 576.160, 52855.917 24/05/24,04:07:17,07,07,1, 11.9,1,1, 11.942, 10228.102, 576.020, 52855.134 24/05/24,04:07:17,08,07,1, 11.9,1,1, 11.942, 10228.065, 575.657, 52855.692 24/05/24,04:07:17,09,07,1, 11.9,1,1, 11.942, 10228.425, 576.341, 52855.324 24/05/24,04:07:17,10,07,1, 11.9,1,1, 11.942, 10227.894, 575.936, 52855.486 24/05/24,04:07:17,11,07,1, 11.9,1,1, 11.942, 10228.576, 575.991, 52856.178 24/05/24,04:07:17,12,07,1, 11.9,1,1, 11.942, 10228.597, 576.463, 52855.557 24/05/24,04:07:17,13,07,1, 11.9,1,1, 11.942, 10228.281, 575.760, 52855.969 24/05/24,04:07:17,14,07,1, 11.9,1,1, 11.942, 10228.814, 576.201, 52855.920 24/05/24,04:07:17,15,07,1, 11.9,1,1, 11.942, 10228.096, 576.131, 52855.079 24/05/24,04:07:17,16,07,1, 11.9,1,1, 11.942, 10228.120, 575.713, 52855.735 24/05/24,04:07:17,17,07,1, 11.9,1,1, 11.942, 10228.423, 576.404, 52855.354 24/05/24,04:07:17,18,07,1, 11.9,1,1, 11.942, 10227.880, 575.980, 52855.444 24/05/24,04:07:17,19,07,1, 11.9,1,1, 11.942, 10228.628, 576.081, 52856.212 24/05/24,04:07:18,00,07,1, 11.9,1,1, 11.947, 10228.622, 576.081, 52856.212 24/05/24,04:07:18,01,07,1, 11.9,1,1, 11.947, 10228.624, 576.869, 52855.552 24/05/24,04:07:18,02,07,1, 11.9,1,1, 11.947, 10228.157, 576.408, 52855.705 24/05/24,04:07:18,03,07,1, 11.9,1,1, 11.947, 10228.955, 576.529, 52856.428 24/05/24,04:07:18,04,07,1, 11.9,1,1, 11.947, 10228.820, 576.958, 52855.781 24/05/24,04:07:18,05,07,1, 11.9,1,1, 11.947, 10228.503, 576.227, 52856.110 24/05/24,04:07:18,06,07,1, 11.9,1,1, 11.947, 10228.998, 576.729, 52855.932 24/05/24,04:07:18,07,07,1, 11.9,1,1, 11.947, 10228.235, 576.531, 52855.206 24/05/24,04:07:18,08,07,1, 11.9,1,1, 11.947, 10228.294, 576.201, 52855.826 24/05/24,04:07:18,09,07,1, 11.9,1,1, 11.947, 10228.641, 576.895, 52855.522 24/05/24,04:07:18,10,07,1, 11.9,1,1, 11.947, 10228.178, 576.458, 52855.787 24/05/24,04:07:18,11,07,1, 11.9,1,1, 11.947, 10228.960, 576.585, 52856.454 24/05/24,04:07:18,12,07,1, 11.9,1,1, 11.947, 10228.845, 576.964, 52855.865 24/05/24,04:07:18,13,07,1, 11.9,1,1, 11.947, 10228.522, 576.227, 52856.158 24/05/24,04:07:18,14,07,1, 11.9,1,1, 11.947, 10229.010, 576.783, 52855.950 24/05/24,04:07:18,15,07,1, 11.9,1,1, 11.947, 10228.252, 576.630, 52855.294 24/05/24,04:07:18,16,07,1, 11.9,1,1, 11.947, 10228.376, 576.293, 52856.014 24/05/24,04:07:18,17,07,1, 11.9,1,1, 11.947, 10228.670, 576.970, 52855.600 24/05/24,04:07:18,18,07,1, 11.9,1,1, 11.947, 10228.242, 576.495, 52855.756 24/05/24,04:07:18,19,07,1, 11.9,1,1, 11.947, 10228.975, 576.634, 52856.463 24/05/24,04:07:19,00,07,1, 11.9,1,1, 11.946, 10228.972, 576.634, 52856.463 24/05/24,04:07:19,01,07,1, 11.9,1,1, 11.946, 10228.832, 577.488, 52855.673 24/05/24,04:07:19,02,07,1, 11.9,1,1, 11.946, 10228.419, 576.977, 52855.953 24/05/24,04:07:19,03,07,1, 11.9,1,1, 11.946, 10229.228, 577.192, 52856.563 24/05/24,04:07:19,04,07,1, 11.9,1,1, 11.946, 10228.996, 577.446, 52855.862 24/05/24,04:07:19,05,07,1, 11.9,1,1, 11.946, 10228.632, 576.743, 52856.209 24/05/24,04:07:19,06,07,1, 11.9,1,1, 11.946, 10229.078, 577.281, 52855.890 24/05/24,04:07:19,07,07,1, 11.9,1,1, 11.946, 10228.285, 577.105, 52855.319 24/05/24,04:07:19,08,07,1, 11.9,1,1, 11.946, 10228.542, 576.915, 52856.163 24/05/24,04:07:19,09,07,1, 11.9,1,1, 11.946, 10228.836, 577.583, 52855.784 24/05/24,04:07:19,10,07,1, 11.9,1,1, 11.946, 10228.415, 577.032, 52856.072 24/05/24,04:07:19,11,07,1, 11.9,1,1, 11.946, 10229.260, 577.232, 52856.671 24/05/24,04:07:19,12,07,1, 11.9,1,1, 11.946, 10229.004, 577.482, 52855.908 24/05/24,04:07:19,13,07,1, 11.9,1,1, 11.946, 10228.671, 576.788, 52856.251 24/05/24,04:07:19,14,07,1, 11.9,1,1, 11.946, 10229.023, 577.327, 52855.872 24/05/24,04:07:19,15,07,1, 11.9,1,1, 11.946, 10228.306, 577.177, 52855.452 24/05/24,04:07:19,16,07,1, 11.9,1,1, 11.946, 10228.512, 576.927, 52856.140 24/05/24,04:07:19,17,07,1, 11.9,1,1, 11.946, 10228.888, 577.645, 52855.688 24/05/24,04:07:19,18,07,1, 11.9,1,1, 11.946, 10228.444, 577.089, 52856.018 24/05/24,04:07:19,19,07,1, 11.9,1,1, 11.946, 10229.279, 577.273, 52856.586 24/05/24,04:07:20,00,07,1, 11.9,1,1, 11.948, 10229.273, 577.273, 52856.586 24/05/24,04:07:20,01,07,1, 11.9,1,1, 11.948, 10228.953, 578.120, 52855.921 24/05/24,04:07:20,02,07,1, 11.9,1,1, 11.948, 10228.648, 577.464, 52856.318 24/05/24,04:07:20,03,07,1, 11.9,1,1, 11.948, 10229.316, 577.728, 52856.672 24/05/24,04:07:20,04,07,1, 11.9,1,1, 11.948, 10228.940, 577.916, 52855.791 24/05/24,04:07:20,05,07,1, 11.9,1,1, 11.948, 10228.740, 577.228, 52856.324 24/05/24,04:07:20,06,07,1, 11.9,1,1, 11.948, 10228.998, 577.835, 52855.941 24/05/24,04:07:20,07,07,1, 11.9,1,1, 11.948, 10228.294, 577.614, 52855.520 24/05/24,04:07:20,08,07,1, 11.9,1,1, 11.948, 10228.723, 577.428, 52856.315 24/05/24,04:07:20,09,07,1, 11.9,1,1, 11.948, 10228.989, 578.160, 52855.869 24/05/24,04:07:20,10,07,1, 11.9,1,1, 11.948, 10228.603, 577.526, 52856.308 24/05/24,04:07:20,11,07,1, 11.9,1,1, 11.948, 10229.437, 577.804, 52856.620 24/05/24,04:07:20,12,07,1, 11.9,1,1, 11.948, 10228.985, 577.959, 52855.878 24/05/24,04:07:20,13,07,1, 11.9,1,1, 11.948, 10228.738, 577.285, 52856.326 24/05/24,04:07:20,14,07,1, 11.9,1,1, 11.948, 10229.043, 577.872, 52855.843 24/05/24,04:07:20,15,07,1, 11.9,1,1, 11.948, 10228.336, 577.606, 52855.454 24/05/24,04:07:20,16,07,1, 11.9,1,1, 11.948, 10228.737, 577.527, 52856.302 24/05/24,04:07:20,17,07,1, 11.9,1,1, 11.948, 10229.026, 578.203, 52855.983 24/05/24,04:07:20,18,07,1, 11.9,1,1, 11.948, 10228.647, 577.569, 52856.335 24/05/24,04:07:20,19,07,1, 11.9,1,1, 11.948, 10229.381, 577.813, 52856.643 24/05/24,04:07:21,00,07,1, 11.9,1,1, 11.946, 10229.373, 577.813, 52856.643 24/05/24,04:07:21,01,07,1, 11.9,1,1, 11.946, 10229.122, 578.603, 52856.028 24/05/24,04:07:21,02,07,1, 11.9,1,1, 11.946, 10228.782, 577.846, 52856.400 24/05/24,04:07:21,03,07,1, 11.9,1,1, 11.946, 10229.465, 578.219, 52856.584 24/05/24,04:07:21,04,07,1, 11.9,1,1, 11.946, 10228.921, 578.248, 52855.769 24/05/24,04:07:21,05,07,1, 11.9,1,1, 11.946, 10228.687, 577.657, 52856.161 24/05/24,04:07:21,06,07,1, 11.9,1,1, 11.946, 10229.030, 578.356, 52855.716 24/05/24,04:07:21,07,07,1, 11.9,1,1, 11.946, 10228.373, 578.037, 52855.562 24/05/24,04:07:21,08,07,1, 11.9,1,1, 11.946, 10228.923, 577.958, 52856.400 24/05/24,04:07:21,09,07,1, 11.9,1,1, 11.946, 10229.145, 578.632, 52856.008 24/05/24,04:07:21,10,07,1, 11.9,1,1, 11.946, 10228.820, 577.911, 52856.417 24/05/24,04:07:21,11,07,1, 11.9,1,1, 11.946, 10229.503, 578.281, 52856.668 24/05/24,04:07:21,12,07,1, 11.9,1,1, 11.946, 10228.921, 578.259, 52855.712 24/05/24,04:07:21,13,07,1, 11.9,1,1, 11.946, 10228.641, 577.714, 52856.184 24/05/24,04:07:21,14,07,1, 11.9,1,1, 11.946, 10229.055, 578.366, 52855.767 24/05/24,04:07:21,15,07,1, 11.9,1,1, 11.946, 10228.400, 578.123, 52855.567 24/05/24,04:07:21,16,07,1, 11.9,1,1, 11.946, 10228.895, 578.045, 52856.517 24/05/24,04:07:21,17,07,1, 11.9,1,1, 11.946, 10229.125, 578.628, 52855.937 24/05/24,04:07:21,18,07,1, 11.9,1,1, 11.946, 10228.786, 577.942, 52856.303 24/05/24,04:07:21,19,07,1, 11.9,1,1, 11.946, 10229.468, 578.253, 52856.545 24/05/24,04:07:22,00,08,1, 11.9,1,1, 11.944, 10229.465, 578.253, 52856.545 24/05/24,04:07:22,01,08,1, 11.9,1,1, 11.944, 10229.169, 578.907, 52856.007 24/05/24,04:07:22,02,08,1, 11.9,1,1, 11.944, 10228.873, 578.196, 52856.482 24/05/24,04:07:22,03,08,1, 11.9,1,1, 11.944, 10229.449, 578.583, 52856.452 24/05/24,04:07:22,04,08,1, 11.9,1,1, 11.944, 10228.774, 578.580, 52855.662 24/05/24,04:07:22,05,08,1, 11.9,1,1, 11.944, 10228.690, 578.100, 52856.305 24/05/24,04:07:22,06,08,1, 11.9,1,1, 11.944, 10229.001, 578.807, 52855.652 24/05/24,04:07:22,07,08,1, 11.9,1,1, 11.944, 10228.400, 578.503, 52855.817 24/05/24,04:07:22,08,08,1, 11.9,1,1, 11.944, 10229.089, 578.476, 52856.651 24/05/24,04:07:22,09,08,1, 11.9,1,1, 11.944, 10229.153, 578.941, 52855.993 24/05/24,04:07:22,10,08,1, 11.9,1,1, 11.944, 10228.791, 578.247, 52856.434 24/05/24,04:07:22,11,08,1, 11.9,1,1, 11.944, 10229.467, 578.597, 52856.428 24/05/24,04:07:22,12,08,1, 11.9,1,1, 11.944, 10228.769, 578.536, 52855.609 24/05/24,04:07:22,13,08,1, 11.9,1,1, 11.944, 10228.659, 578.141, 52856.349 24/05/24,04:07:22,14,08,1, 11.9,1,1, 11.944, 10228.980, 578.842, 52855.863 24/05/24,04:07:22,15,08,1, 11.9,1,1, 11.944, 10228.450, 578.497, 52855.847 24/05/24,04:07:22,16,08,1, 11.9,1,1, 11.944, 10229.138, 578.506, 52856.660 24/05/24,04:07:22,17,08,1, 11.9,1,1, 11.944, 10229.181, 578.961, 52855.982 24/05/24,04:07:22,18,08,1, 11.9,1,1, 11.944, 10228.873, 578.305, 52856.474 24/05/24,04:07:22,19,08,1, 11.9,1,1, 11.944, 10229.468, 578.678, 52856.501 24/05/24,04:07:23,00,08,1, 11.9,1,1, 11.945, 10229.465, 578.678, 52856.501 24/05/24,04:07:23,01,08,1, 11.9,1,1, 11.945, 10229.167, 579.131, 52855.657 24/05/24,04:07:23,02,08,1, 11.9,1,1, 11.945, 10228.669, 578.534, 52856.577 24/05/24,04:07:23,03,08,1, 11.9,1,1, 11.945, 10229.693, 578.975, 52856.513 24/05/24,04:07:23,04,08,1, 11.9,1,1, 11.945, 10228.420, 578.748, 52855.056 24/05/24,04:07:23,05,08,1, 11.9,1,1, 11.945, 10228.723, 578.595, 52856.748 24/05/24,04:07:23,06,08,1, 11.9,1,1, 11.945, 10229.222, 579.184, 52855.685 24/05/24,04:07:23,07,08,1, 11.9,1,1, 11.945, 10228.229, 578.738, 52855.786 24/05/24,04:07:23,08,08,1, 11.9,1,1, 11.945, 10229.548, 578.931, 52857.212 24/05/24,04:07:23,09,08,1, 11.9,1,1, 11.945, 10229.155, 579.163, 52855.644 24/05/24,04:07:23,10,08,1, 11.9,1,1, 11.945, 10228.719, 578.563, 52856.737 24/05/24,04:07:23,11,08,1, 11.9,1,1, 11.945, 10229.650, 579.009, 52856.564 24/05/24,04:07:23,12,08,1, 11.9,1,1, 11.945, 10228.377, 578.786, 52855.074 24/05/24,04:07:23,13,08,1, 11.9,1,1, 11.945, 10228.760, 578.583, 52856.759 24/05/24,04:07:23,14,08,1, 11.9,1,1, 11.945, 10229.188, 579.214, 52855.673 24/05/24,04:07:23,15,08,1, 11.9,1,1, 11.945, 10228.274, 578.772, 52855.849 24/05/24,04:07:23,16,08,1, 11.9,1,1, 11.945, 10229.561, 579.002, 52857.355 24/05/24,04:07:23,17,08,1, 11.9,1,1, 11.945, 10229.162, 579.188, 52855.568 24/05/24,04:07:23,18,08,1, 11.9,1,1, 11.945, 10228.687, 578.570, 52856.593 24/05/24,04:07:23,19,08,1, 11.9,1,1, 11.945, 10229.635, 579.047, 52856.579 24/05/24,04:07:24,00,08,1, 11.9,1,1, 11.945, 10229.632, 579.047, 52856.579 24/05/24,04:07:24,01,08,1, 11.9,1,1, 11.945, 10229.163, 579.345, 52855.594 24/05/24,04:07:24,02,08,1, 11.9,1,1, 11.945, 10228.819, 578.791, 52856.791 24/05/24,04:07:24,03,08,1, 11.9,1,1, 11.945, 10229.620, 579.321, 52856.284 24/05/24,04:07:24,04,08,1, 11.9,1,1, 11.945, 10228.379, 579.046, 52855.190 24/05/24,04:07:24,05,08,1, 11.9,1,1, 11.945, 10228.947, 578.959, 52856.912 24/05/24,04:07:24,06,08,1, 11.9,1,1, 11.945, 10229.234, 579.522, 52855.687 24/05/24,04:07:24,07,08,1, 11.9,1,1, 11.945, 10228.434, 579.002, 52856.103 24/05/24,04:07:24,08,08,1, 11.9,1,1, 11.945, 10229.713, 579.247, 52857.265 24/05/24,04:07:24,09,08,1, 11.9,1,1, 11.945, 10229.159, 579.382, 52855.565 24/05/24,04:07:24,10,08,1, 11.9,1,1, 11.945, 10228.806, 578.798, 52856.689 24/05/24,04:07:24,11,08,1, 11.9,1,1, 11.945, 10229.682, 579.345, 52856.423 24/05/24,04:07:24,12,08,1, 11.9,1,1, 11.945, 10228.101, 579.103, 52855.164 24/05/24,04:07:24,13,08,1, 11.9,1,1, 11.945, 10229.241, 579.029, 52857.275 24/05/24,04:07:24,14,08,1, 11.9,1,1, 11.945, 10229.089, 579.467, 52855.214 24/05/24,04:07:24,15,08,1, 11.9,1,1, 11.945, 10228.426, 579.116, 52856.514 24/05/24,04:07:24,16,08,1, 11.9,1,1, 11.945, 10230.005, 579.269, 52857.264 24/05/24,04:07:24,17,08,1, 11.9,1,1, 11.945, 10228.845, 579.384, 52855.090 24/05/24,04:07:24,18,08,1, 11.9,1,1, 11.945, 10228.992, 578.925, 52857.215 24/05/24,04:07:24,19,08,1, 11.9,1,1, 11.945, 10229.690, 579.300, 52855.809 24/05/24,04:07:25,00,08,1, 11.8,1,1, 11.946, 10229.690, 579.300, 52855.809 24/05/24,04:07:25,01,08,1, 11.8,1,1, 11.946, 10229.400, 579.711, 52856.039 24/05/24,04:07:25,02,08,1, 11.8,1,1, 11.946, 10229.099, 579.009, 52856.380 24/05/24,04:07:25,03,08,1, 11.8,1,1, 11.946, 10229.321, 579.642, 52855.967 24/05/24,04:07:25,04,08,1, 11.8,1,1, 11.946, 10228.767, 579.434, 52855.681 24/05/24,04:07:25,05,08,1, 11.8,1,1, 11.946, 10229.109, 579.258, 52856.448 24/05/24,04:07:25,06,08,1, 11.8,1,1, 11.946, 10229.343, 579.936, 52856.033 24/05/24,04:07:25,07,08,1, 11.8,1,1, 11.946, 10229.036, 579.296, 52856.429 24/05/24,04:07:25,08,08,1, 11.8,1,1, 11.946, 10229.725, 579.563, 52856.743 24/05/24,04:07:25,09,08,1, 11.8,1,1, 11.946, 10229.368, 579.726, 52856.014 24/05/24,04:07:25,10,08,1, 11.8,1,1, 11.946, 10229.099, 579.035, 52856.381 24/05/24,04:07:25,11,08,1, 11.8,1,1, 11.946, 10229.344, 579.692, 52855.937 24/05/24,04:07:25,12,08,1, 11.8,1,1, 11.946, 10228.664, 579.435, 52855.618 24/05/24,04:07:25,13,08,1, 11.8,1,1, 11.946, 10229.133, 579.316, 52856.333 24/05/24,04:07:25,14,08,1, 11.8,1,1, 11.946, 10229.403, 579.955, 52856.040 24/05/24,04:07:25,15,08,1, 11.8,1,1, 11.946, 10229.040, 579.294, 52856.384 24/05/24,04:07:25,16,08,1, 11.8,1,1, 11.946, 10229.770, 579.570, 52856.760 24/05/24,04:07:25,17,08,1, 11.8,1,1, 11.946, 10229.333, 579.750, 52856.015 24/05/24,04:07:25,18,08,1, 11.8,1,1, 11.946, 10229.035, 579.105, 52856.238 24/05/24,04:07:25,19,08,1, 11.8,1,1, 11.946, 10229.466, 579.732, 52855.983 24/05/24,04:07:26,00,08,1, 11.9,1,1, 11.945, 10229.465, 579.732, 52855.983 24/05/24,04:07:26,01,08,1, 11.9,1,1, 11.945, 10229.300, 579.737, 52855.718 24/05/24,04:07:26,02,08,1, 11.9,1,1, 11.945, 10229.130, 579.220, 52856.091 24/05/24,04:07:26,03,08,1, 11.9,1,1, 11.945, 10229.377, 579.875, 52855.707 24/05/24,04:07:26,04,08,1, 11.9,1,1, 11.945, 10228.816, 579.568, 52855.666 24/05/24,04:07:26,05,08,1, 11.9,1,1, 11.945, 10229.389, 579.505, 52856.438 24/05/24,04:07:26,06,08,1, 11.9,1,1, 11.945, 10229.549, 580.047, 52856.050 24/05/24,04:07:26,07,08,1, 11.9,1,1, 11.945, 10229.241, 579.373, 52856.378 24/05/24,04:07:26,08,08,1, 11.9,1,1, 11.945, 10229.858, 579.774, 52856.432 24/05/24,04:07:26,09,08,1, 11.9,1,1, 11.945, 10229.268, 579.759, 52855.727 24/05/24,04:07:26,10,08,1, 11.9,1,1, 11.945, 10229.138, 579.257, 52856.124 24/05/24,04:07:26,11,08,1, 11.9,1,1, 11.945, 10229.424, 579.915, 52855.697 24/05/24,04:07:26,12,08,1, 11.9,1,1, 11.945, 10228.835, 579.574, 52855.745 24/05/24,04:07:26,13,08,1, 11.9,1,1, 11.945, 10229.335, 579.517, 52856.309 24/05/24,04:07:26,14,08,1, 11.9,1,1, 11.945, 10229.570, 580.093, 52855.926 24/05/24,04:07:26,15,08,1, 11.9,1,1, 11.945, 10229.285, 579.360, 52856.185 24/05/24,04:07:26,16,08,1, 11.9,1,1, 11.945, 10229.837, 579.770, 52856.424 24/05/24,04:07:26,17,08,1, 11.9,1,1, 11.945, 10229.292, 579.780, 52855.730 24/05/24,04:07:26,18,08,1, 11.9,1,1, 11.945, 10229.108, 579.229, 52855.981 24/05/24,04:07:26,19,08,1, 11.9,1,1, 11.945, 10229.412, 579.959, 52855.774 24/05/24,04:07:27,00,08,1, 12.0,1,1, 11.943, 10229.406, 579.959, 52855.774 24/05/24,04:07:27,01,08,1, 12.0,1,1, 11.943, 10229.187, 579.607, 52855.397 24/05/24,04:07:27,02,08,1, 12.0,1,1, 11.943, 10229.111, 579.110, 52855.817 24/05/24,04:07:27,03,08,1, 12.0,1,1, 11.943, 10229.443, 579.886, 52855.513 24/05/24,04:07:27,04,08,1, 12.0,1,1, 11.943, 10228.978, 579.449, 52855.626 24/05/24,04:07:27,05,08,1, 12.0,1,1, 11.943, 10229.600, 579.513, 52856.272 24/05/24,04:07:27,06,08,1, 12.0,1,1, 11.943, 10229.731, 579.968, 52855.833 24/05/24,04:07:27,07,08,1, 12.0,1,1, 11.943, 10229.382, 579.190, 52856.083 24/05/24,04:07:27,08,08,1, 12.0,1,1, 11.943, 10229.812, 579.677, 52856.025 24/05/24,04:07:27,09,08,1, 12.0,1,1, 11.943, 10229.135, 579.569, 52855.315 24/05/24,04:07:27,10,08,1, 12.0,1,1, 11.943, 10229.123, 579.134, 52855.810 24/05/24,04:07:27,11,08,1, 12.0,1,1, 11.943, 10229.434, 579.869, 52855.527 24/05/24,04:07:27,12,08,1, 12.0,1,1, 11.943, 10228.981, 579.473, 52855.554 24/05/24,04:07:27,13,08,1, 12.0,1,1, 11.943, 10229.628, 579.523, 52856.306 24/05/24,04:07:27,14,08,1, 12.0,1,1, 11.943, 10229.666, 579.933, 52855.796 24/05/24,04:07:27,15,08,1, 12.0,1,1, 11.943, 10229.325, 579.182, 52856.047 24/05/24,04:07:27,16,08,1, 12.0,1,1, 11.943, 10229.804, 579.688, 52855.995 24/05/24,04:07:27,17,08,1, 12.0,1,1, 11.943, 10229.175, 579.520, 52855.281 24/05/24,04:07:27,18,08,1, 12.0,1,1, 11.943, 10229.117, 579.126, 52855.759 24/05/24,04:07:27,19,08,1, 12.0,1,1, 11.943, 10229.454, 579.866, 52855.550 24/05/24,04:07:28,00,08,1, 11.9,1,1, 11.944, 10229.448, 579.866, 52855.550 24/05/24,04:07:28,01,08,1, 11.9,1,1, 11.944, 10228.821, 579.222, 52854.388 24/05/24,04:07:28,02,08,1, 11.9,1,1, 11.944, 10229.300, 579.087, 52856.075 24/05/24,04:07:28,03,08,1, 11.9,1,1, 11.944, 10229.652, 579.692, 52854.995 24/05/24,04:07:28,04,08,1, 11.9,1,1, 11.944, 10228.873, 579.172, 52855.452 24/05/24,04:07:28,05,08,1, 11.9,1,1, 11.944, 10230.100, 579.439, 52856.569 24/05/24,04:07:28,06,08,1, 11.9,1,1, 11.944, 10229.619, 579.576, 52854.904 24/05/24,04:07:28,07,08,1, 11.9,1,1, 11.944, 10229.229, 579.004, 52855.908 24/05/24,04:07:28,08,08,1, 11.9,1,1, 11.944, 10230.049, 579.493, 52855.511 24/05/24,04:07:28,09,08,1, 11.9,1,1, 11.944, 10228.753, 579.207, 52854.442 24/05/24,04:07:28,10,08,1, 11.9,1,1, 11.944, 10229.283, 579.104, 52856.058 24/05/24,04:07:28,11,08,1, 11.9,1,1, 11.944, 10229.727, 579.627, 52854.983 24/05/24,04:07:28,12,08,1, 11.9,1,1, 11.944, 10228.936, 579.152, 52855.320 24/05/24,04:07:28,13,08,1, 11.9,1,1, 11.944, 10230.147, 579.429, 52856.542 24/05/24,04:07:28,14,08,1, 11.9,1,1, 11.944, 10229.552, 579.539, 52854.769 24/05/24,04:07:28,15,08,1, 11.9,1,1, 11.944, 10229.223, 578.927, 52855.847 24/05/24,04:07:28,16,08,1, 11.9,1,1, 11.944, 10230.063, 579.413, 52855.525 24/05/24,04:07:28,17,08,1, 11.9,1,1, 11.944, 10228.790, 579.188, 52854.343 24/05/24,04:07:28,18,08,1, 11.9,1,1, 11.944, 10229.315, 579.034, 52856.046 24/05/24,04:07:28,19,08,1, 11.9,1,1, 11.944, 10229.702, 579.658, 52855.013 24/05/24,04:07:29,00,09,1, 11.9,1,1, 11.945, 10229.698, 579.658, 52855.013 24/05/24,04:07:29,01,09,1, 11.9,1,1, 11.945, 10228.762, 579.113, 52854.173 24/05/24,04:07:29,02,09,1, 11.9,1,1, 11.945, 10229.610, 579.114, 52855.973 24/05/24,04:07:29,03,09,1, 11.9,1,1, 11.945, 10229.828, 579.705, 52854.829 24/05/24,04:07:29,04,09,1, 11.9,1,1, 11.945, 10229.129, 579.045, 52855.361 24/05/24,04:07:29,05,09,1, 11.9,1,1, 11.945, 10230.382, 579.410, 52856.053 24/05/24,04:07:29,06,09,1, 11.9,1,1, 11.945, 10229.519, 579.330, 52854.380 24/05/24,04:07:29,07,09,1, 11.9,1,1, 11.945, 10229.331, 578.851, 52855.770 24/05/24,04:07:29,08,09,1, 11.9,1,1, 11.945, 10229.931, 579.450, 52855.000 24/05/24,04:07:29,09,09,1, 11.9,1,1, 11.945, 10228.778, 579.095, 52854.223 24/05/24,04:07:29,10,09,1, 11.9,1,1, 11.945, 10229.650, 579.168, 52856.044 24/05/24,04:07:29,11,09,1, 11.9,1,1, 11.945, 10229.853, 579.642, 52854.819 24/05/24,04:07:29,12,09,1, 11.9,1,1, 11.945, 10229.149, 579.049, 52855.411 24/05/24,04:07:29,13,09,1, 11.9,1,1, 11.945, 10230.574, 579.426, 52856.721 24/05/24,04:07:29,14,09,1, 11.9,1,1, 11.945, 10229.000, 579.309, 52854.030 24/05/24,04:07:29,15,09,1, 11.9,1,1, 11.945, 10229.625, 578.987, 52856.505 24/05/24,04:07:29,16,09,1, 11.9,1,1, 11.945, 10229.928, 579.331, 52854.202 24/05/24,04:07:29,17,09,1, 11.9,1,1, 11.945, 10228.434, 579.158, 52854.501 24/05/24,04:07:29,18,09,1, 11.9,1,1, 11.945, 10230.167, 579.233, 52856.452 24/05/24,04:07:29,19,09,1, 11.9,1,1, 11.945, 10229.446, 579.516, 52853.830 24/05/24,04:07:30,00,09,1, 11.9,1,1, 11.945, 10229.440, 579.516, 52853.830 24/05/24,04:07:30,01,09,1, 11.9,1,1, 11.945, 10228.578, 579.243, 52854.730 24/05/24,04:07:30,02,09,1, 11.9,1,1, 11.945, 10230.415, 579.372, 52856.316 24/05/24,04:07:30,03,09,1, 11.9,1,1, 11.945, 10229.738, 579.682, 52854.516 24/05/24,04:07:30,04,09,1, 11.9,1,1, 11.945, 10228.973, 579.141, 52855.766 24/05/24,04:07:30,05,09,1, 11.9,1,1, 11.945, 10230.807, 579.505, 52856.233 24/05/24,04:07:30,06,09,1, 11.9,1,1, 11.945, 10228.881, 579.170, 52853.045 24/05/24,04:07:30,07,09,1, 11.9,1,1, 11.945, 10229.377, 579.103, 52856.340 24/05/24,04:07:30,08,09,1, 11.9,1,1, 11.945, 10230.156, 579.524, 52854.353 24/05/24,04:07:30,09,09,1, 11.9,1,1, 11.945, 10228.274, 579.175, 52853.831 24/05/24,04:07:30,10,09,1, 11.9,1,1, 11.945, 10230.393, 579.480, 52856.939 24/05/24,04:07:30,11,09,1, 11.9,1,1, 11.945, 10229.807, 579.566, 52853.738 24/05/24,04:07:30,12,09,1, 11.9,1,1, 11.945, 10229.000, 579.145, 52855.784 24/05/24,04:07:30,13,09,1, 11.9,1,1, 11.945, 10230.875, 579.555, 52856.166 24/05/24,04:07:30,14,09,1, 11.9,1,1, 11.945, 10228.817, 579.197, 52853.116 24/05/24,04:07:30,15,09,1, 11.9,1,1, 11.945, 10229.375, 579.118, 52856.389 24/05/24,04:07:30,16,09,1, 11.9,1,1, 11.945, 10230.170, 579.515, 52854.375 24/05/24,04:07:30,17,09,1, 11.9,1,1, 11.945, 10228.310, 579.126, 52853.956 24/05/24,04:07:30,18,09,1, 11.9,1,1, 11.945, 10230.365, 579.522, 52856.944 24/05/24,04:07:30,19,09,1, 11.9,1,1, 11.945, 10229.763, 579.593, 52853.635 24/05/24,04:07:31,00,09,1, 11.9,1,1, 11.945, 10229.757, 579.593, 52853.635 24/05/24,04:07:31,01,09,1, 11.9,1,1, 11.945, 10228.444, 579.331, 52854.466 24/05/24,04:07:31,02,09,1, 11.9,1,1, 11.945, 10230.555, 579.663, 52856.954 24/05/24,04:07:31,03,09,1, 11.9,1,1, 11.945, 10229.534, 579.608, 52853.492 24/05/24,04:07:31,04,09,1, 11.9,1,1, 11.945, 10229.032, 579.207, 52855.872 24/05/24,04:07:31,05,09,1, 11.9,1,1, 11.945, 10230.637, 579.619, 52855.502 24/05/24,04:07:31,06,09,1, 11.9,1,1, 11.945, 10228.436, 579.264, 52853.035 24/05/24,04:07:31,07,09,1, 11.9,1,1, 11.945, 10229.494, 579.360, 52856.517 24/05/24,04:07:31,08,09,1, 11.9,1,1, 11.945, 10229.910, 579.716, 52853.917 24/05/24,04:07:31,09,09,1, 11.9,1,1, 11.945, 10228.405, 579.325, 52854.451 24/05/24,04:07:31,10,09,1, 11.9,1,1, 11.945, 10230.566, 579.657, 52856.933 24/05/24,04:07:31,11,09,1, 11.9,1,1, 11.945, 10229.516, 579.578, 52853.444 24/05/24,04:07:31,12,09,1, 11.9,1,1, 11.945, 10229.044, 579.181, 52855.878 24/05/24,04:07:31,13,09,1, 11.9,1,1, 11.945, 10230.543, 579.657, 52855.355 24/05/24,04:07:31,14,09,1, 11.9,1,1, 11.945, 10228.430, 579.252, 52853.002 24/05/24,04:07:31,15,09,1, 11.9,1,1, 11.945, 10229.500, 579.374, 52856.393 24/05/24,04:07:31,16,09,1, 11.9,1,1, 11.945, 10229.908, 579.741, 52854.009 24/05/24,04:07:31,17,09,1, 11.9,1,1, 11.945, 10228.387, 579.367, 52854.556 24/05/24,04:07:31,18,09,1, 11.9,1,1, 11.945, 10230.585, 579.667, 52856.775 24/05/24,04:07:31,19,09,1, 11.9,1,1, 11.945, 10229.458, 579.624, 52853.334 24/05/24,04:07:32,00,09,1, 11.9,1,1, 11.945, 10229.456, 579.624, 52853.334 24/05/24,04:07:32,01,09,1, 11.9,1,1, 11.945, 10228.825, 579.238, 52855.093 24/05/24,04:07:32,02,09,1, 11.9,1,1, 11.945, 10230.436, 579.605, 52856.105 24/05/24,04:07:32,03,09,1, 11.9,1,1, 11.945, 10229.244, 579.472, 52853.669 24/05/24,04:07:32,04,09,1, 11.9,1,1, 11.945, 10229.174, 579.063, 52855.683 24/05/24,04:07:32,05,09,1, 11.9,1,1, 11.945, 10229.998, 579.615, 52854.759 24/05/24,04:07:32,06,09,1, 11.9,1,1, 11.945, 10228.411, 579.231, 52853.604 24/05/24,04:07:32,07,09,1, 11.9,1,1, 11.945, 10229.560, 579.388, 52856.091 24/05/24,04:07:32,08,09,1, 11.9,1,1, 11.945, 10229.690, 579.737, 52854.087 24/05/24,04:07:32,09,09,1, 11.9,1,1, 11.945, 10228.876, 579.238, 52854.938 24/05/24,04:07:32,10,09,1, 11.9,1,1, 11.945, 10230.405, 579.556, 52856.023 24/05/24,04:07:32,11,09,1, 11.9,1,1, 11.945, 10229.215, 579.446, 52853.623 24/05/24,04:07:32,12,09,1, 11.9,1,1, 11.945, 10229.149, 579.056, 52855.720 24/05/24,04:07:32,13,09,1, 11.9,1,1, 11.945, 10229.986, 579.557, 52854.678 24/05/24,04:07:32,14,09,1, 11.9,1,1, 11.945, 10228.401, 579.210, 52853.678 24/05/24,04:07:32,15,09,1, 11.9,1,1, 11.945, 10229.643, 579.333, 52856.097 24/05/24,04:07:32,16,09,1, 11.9,1,1, 11.945, 10229.669, 579.755, 52854.033 24/05/24,04:07:32,17,09,1, 11.9,1,1, 11.945, 10228.852, 579.245, 52855.147 24/05/24,04:07:32,18,09,1, 11.9,1,1, 11.945, 10230.442, 579.548, 52856.099 24/05/24,04:07:32,19,09,1, 11.9,1,1, 11.945, 10229.133, 579.402, 52853.658 24/05/24,04:07:33,00,09,1, 11.9,1,1, 11.944, 10229.131, 579.402, 52853.658 24/05/24,04:07:33,01,09,1, 11.9,1,1, 11.944, 10228.954, 578.833, 52855.133 24/05/24,04:07:33,02,09,1, 11.9,1,1, 11.944, 10230.380, 579.210, 52855.508 24/05/24,04:07:33,03,09,1, 11.9,1,1, 11.944, 10228.852, 578.991, 52853.251 24/05/24,04:07:33,04,09,1, 11.9,1,1, 11.944, 10229.174, 578.758, 52855.587 24/05/24,04:07:33,05,09,1, 11.9,1,1, 11.944, 10229.785, 579.301, 52854.116 24/05/24,04:07:33,06,09,1, 11.9,1,1, 11.944, 10228.436, 578.911, 52853.822 24/05/24,04:07:33,07,09,1, 11.9,1,1, 11.944, 10229.929, 579.119, 52856.064 24/05/24,04:07:33,08,09,1, 11.9,1,1, 11.944, 10229.586, 579.277, 52853.782 24/05/24,04:07:33,09,09,1, 11.9,1,1, 11.944, 10228.998, 578.784, 52855.107 24/05/24,04:07:33,10,09,1, 11.9,1,1, 11.944, 10230.418, 579.111, 52855.367 24/05/24,04:07:33,11,09,1, 11.9,1,1, 11.944, 10228.891, 578.903, 52853.214 24/05/24,04:07:33,12,09,1, 11.9,1,1, 11.944, 10229.175, 578.721, 52855.511 24/05/24,04:07:33,13,09,1, 11.9,1,1, 11.944, 10229.820, 579.223, 52854.082 24/05/24,04:07:33,14,09,1, 11.9,1,1, 11.944, 10228.378, 578.907, 52853.938 24/05/24,04:07:33,15,09,1, 11.9,1,1, 11.944, 10230.014, 579.051, 52856.094 24/05/24,04:07:33,16,09,1, 11.9,1,1, 11.944, 10229.632, 579.284, 52853.875 24/05/24,04:07:33,17,09,1, 11.9,1,1, 11.944, 10229.054, 578.747, 52855.333 24/05/24,04:07:33,18,09,1, 11.9,1,1, 11.944, 10230.358, 579.125, 52855.450 24/05/24,04:07:33,19,09,1, 11.9,1,1, 11.944, 10228.815, 578.863, 52853.205 24/05/24,04:07:34,00,09,1, 12.0,1,1, 11.944, 10228.814, 578.863, 52853.205 24/05/24,04:07:34,01,09,1, 12.0,1,1, 11.944, 10229.684, 578.209, 52855.718 24/05/24,04:07:34,02,09,1, 12.0,1,1, 11.944, 10229.975, 578.511, 52853.777 24/05/24,04:07:34,03,09,1, 12.0,1,1, 11.944, 10228.654, 578.463, 52853.945 24/05/24,04:07:34,04,09,1, 12.0,1,1, 11.944, 10229.735, 578.279, 52855.435 24/05/24,04:07:34,05,09,1, 12.0,1,1, 11.944, 10229.306, 578.736, 52853.358 24/05/24,04:07:34,06,09,1, 12.0,1,1, 11.944, 10229.010, 578.444, 52855.197 24/05/24,04:07:34,07,09,1, 12.0,1,1, 11.944, 10230.376, 578.473, 52855.119 24/05/24,04:07:34,08,09,1, 12.0,1,1, 11.944, 10229.210, 578.628, 52853.615 24/05/24,04:07:34,09,09,1, 12.0,1,1, 11.944, 10229.719, 578.130, 52855.660 24/05/24,04:07:34,10,09,1, 12.0,1,1, 11.944, 10229.962, 578.409, 52853.850 24/05/24,04:07:34,11,09,1, 12.0,1,1, 11.944, 10228.648, 578.418, 52853.804 24/05/24,04:07:34,12,09,1, 12.0,1,1, 11.944, 10229.833, 578.193, 52855.349 24/05/24,04:07:34,13,09,1, 12.0,1,1, 11.944, 10229.334, 578.646, 52853.343 24/05/24,04:07:34,14,09,1, 12.0,1,1, 11.944, 10229.088, 578.405, 52855.144 24/05/24,04:07:34,15,09,1, 12.0,1,1, 11.944, 10230.323, 578.404, 52855.068 24/05/24,04:07:34,16,09,1, 12.0,1,1, 11.944, 10229.208, 578.575, 52853.605 24/05/24,04:07:34,17,09,1, 12.0,1,1, 11.944, 10229.733, 578.115, 52855.655 24/05/24,04:07:34,18,09,1, 12.0,1,1, 11.944, 10229.923, 578.352, 52853.781 24/05/24,04:07:34,19,09,1, 12.0,1,1, 11.944, 10228.660, 578.322, 52853.850 24/05/24,04:07:35,00,09,1, 11.9,1,1, 11.942, 10228.655, 578.322, 52853.850 24/05/24,04:07:35,01,09,1, 11.9,1,1, 11.942, 10229.834, 577.631, 52855.381 24/05/24,04:07:35,02,09,1, 11.9,1,1, 11.942, 10229.877, 578.056, 52853.245 24/05/24,04:07:35,03,09,1, 11.9,1,1, 11.942, 10228.851, 577.925, 52853.935 24/05/24,04:07:35,04,09,1, 11.9,1,1, 11.942, 10230.127, 577.834, 52855.177 24/05/24,04:07:35,05,09,1, 11.9,1,1, 11.942, 10229.462, 578.217, 52853.235 24/05/24,04:07:35,06,09,1, 11.9,1,1, 11.942, 10229.541, 577.794, 52855.353 24/05/24,04:07:35,07,09,1, 11.9,1,1, 11.942, 10230.569, 577.919, 52854.668 24/05/24,04:07:35,08,09,1, 11.9,1,1, 11.942, 10229.216, 577.971, 52853.488 24/05/24,04:07:35,09,09,1, 11.9,1,1, 11.942, 10229.873, 577.568, 52855.353 24/05/24,04:07:35,10,09,1, 11.9,1,1, 11.942, 10229.782, 577.976, 52853.298 24/05/24,04:07:35,11,09,1, 11.9,1,1, 11.942, 10228.849, 577.889, 52854.013 24/05/24,04:07:35,12,09,1, 11.9,1,1, 11.942, 10230.124, 577.737, 52855.147 24/05/24,04:07:35,13,09,1, 11.9,1,1, 11.942, 10229.515, 578.205, 52853.292 24/05/24,04:07:35,14,09,1, 11.9,1,1, 11.942, 10229.595, 577.765, 52855.364 24/05/24,04:07:35,15,09,1, 11.9,1,1, 11.942, 10230.541, 577.874, 52854.533 24/05/24,04:07:35,16,09,1, 11.9,1,1, 11.942, 10229.246, 577.994, 52853.479 24/05/24,04:07:35,17,09,1, 11.9,1,1, 11.942, 10229.920, 577.559, 52855.442 24/05/24,04:07:35,18,09,1, 11.9,1,1, 11.942, 10229.814, 577.949, 52853.281 24/05/24,04:07:35,19,09,1, 11.9,1,1, 11.942, 10228.909, 577.834, 52854.108 24/05/24,04:07:36,00,09,1, 11.9,1,1, 11.943, 10228.906, 577.834, 52854.108 24/05/24,04:07:36,01,09,1, 11.9,1,1, 11.943, 10230.158, 577.374, 52855.187 24/05/24,04:07:36,02,09,1, 11.9,1,1, 11.943, 10229.848, 577.854, 52853.066 24/05/24,04:07:36,03,09,1, 11.9,1,1, 11.943, 10229.196, 577.663, 52854.480 24/05/24,04:07:36,04,09,1, 11.9,1,1, 11.943, 10230.611, 577.616, 52855.040 24/05/24,04:07:36,05,09,1, 11.9,1,1, 11.943, 10229.708, 577.964, 52853.340 24/05/24,04:07:36,06,09,1, 11.9,1,1, 11.943, 10230.019, 577.510, 52855.493 24/05/24,04:07:36,07,09,1, 11.9,1,1, 11.943, 10230.671, 577.650, 52854.140 24/05/24,04:07:36,08,09,1, 11.9,1,1, 11.943, 10229.241, 577.740, 52853.453 24/05/24,04:07:36,09,09,1, 11.9,1,1, 11.943, 10230.187, 577.388, 52855.264 24/05/24,04:07:36,10,09,1, 11.9,1,1, 11.943, 10229.888, 577.849, 52853.052 24/05/24,04:07:36,11,09,1, 11.9,1,1, 11.943, 10229.275, 577.679, 52854.492 24/05/24,04:07:36,12,09,1, 11.9,1,1, 11.943, 10230.657, 577.629, 52854.979 24/05/24,04:07:36,13,09,1, 11.9,1,1, 11.943, 10229.779, 577.928, 52853.345 24/05/24,04:07:36,14,09,1, 11.9,1,1, 11.943, 10230.075, 577.428, 52855.490 24/05/24,04:07:36,15,09,1, 11.9,1,1, 11.943, 10230.672, 577.649, 52853.988 24/05/24,04:07:36,16,09,1, 11.9,1,1, 11.943, 10229.303, 577.666, 52853.542 24/05/24,04:07:36,17,09,1, 11.9,1,1, 11.943, 10230.205, 577.401, 52855.221 24/05/24,04:07:36,18,09,1, 11.9,1,1, 11.943, 10229.928, 577.862, 52853.038 24/05/24,04:07:36,19,09,1, 11.9,1,1, 11.943, 10229.284, 577.689, 52854.511 24/05/24,04:07:37,00,09,1, 11.9,1,1, 11.944, 10229.281, 577.689, 52854.511 24/05/24,04:07:37,01,09,1, 11.9,1,1, 11.944, 10230.422, 577.412, 52855.059 24/05/24,04:07:37,02,09,1, 11.9,1,1, 11.944, 10230.021, 577.916, 52853.118 24/05/24,04:07:37,03,09,1, 11.9,1,1, 11.944, 10229.741, 577.610, 52854.893 24/05/24,04:07:37,04,09,1, 11.9,1,1, 11.944, 10231.072, 577.709, 52854.909 24/05/24,04:07:37,05,09,1, 11.9,1,1, 11.944, 10229.948, 577.923, 52853.492 24/05/24,04:07:37,06,09,1, 11.9,1,1, 11.944, 10230.450, 577.489, 52855.557 24/05/24,04:07:37,07,09,1, 11.9,1,1, 11.944, 10230.631, 577.704, 52853.681 24/05/24,04:07:37,08,09,1, 11.9,1,1, 11.944, 10229.381, 577.674, 52853.841 24/05/24,04:07:37,09,09,1, 11.9,1,1, 11.944, 10230.491, 577.483, 52855.153 24/05/24,04:07:37,10,09,1, 11.9,1,1, 11.944, 10230.046, 577.960, 52853.162 24/05/24,04:07:37,11,09,1, 11.9,1,1, 11.944, 10229.759, 577.659, 52855.102 24/05/24,04:07:37,12,09,1, 11.9,1,1, 11.944, 10231.046, 577.705, 52854.891 24/05/24,04:07:37,13,09,1, 11.9,1,1, 11.944, 10229.947, 577.924, 52853.538 24/05/24,04:07:37,14,09,1, 11.9,1,1, 11.944, 10230.430, 577.442, 52855.554 24/05/24,04:07:37,15,09,1, 11.9,1,1, 11.944, 10230.628, 577.750, 52853.646 24/05/24,04:07:37,16,09,1, 11.9,1,1, 11.944, 10229.436, 577.719, 52853.800 24/05/24,04:07:37,17,09,1, 11.9,1,1, 11.944, 10230.540, 577.512, 52855.222 24/05/24,04:07:37,18,09,1, 11.9,1,1, 11.944, 10230.049, 577.998, 52853.195 24/05/24,04:07:37,19,09,1, 11.9,1,1, 11.944, 10229.870, 577.680, 52855.163 24/05/24,04:07:38,00,09,1, 11.9,1,1, 11.945, 10229.865, 577.680, 52855.163 24/05/24,04:07:38,01,09,1, 11.9,1,1, 11.945, 10230.798, 577.776, 52855.085 24/05/24,04:07:38,02,09,1, 11.9,1,1, 11.945, 10230.194, 578.214, 52853.267 24/05/24,04:07:38,03,09,1, 11.9,1,1, 11.945, 10230.260, 577.833, 52855.403 24/05/24,04:07:38,04,09,1, 11.9,1,1, 11.945, 10231.336, 577.928, 52854.660 24/05/24,04:07:38,05,09,1, 11.9,1,1, 11.945, 10229.974, 578.013, 52853.577 24/05/24,04:07:38,06,09,1, 11.9,1,1, 11.945, 10230.620, 577.682, 52855.402 24/05/24,04:07:38,07,09,1, 11.9,1,1, 11.945, 10230.560, 578.016, 52853.237 24/05/24,04:07:38,08,09,1, 11.9,1,1, 11.945, 10229.597, 577.887, 52854.106 24/05/24,04:07:38,09,09,1, 11.9,1,1, 11.945, 10230.888, 577.805, 52855.217 24/05/24,04:07:38,10,09,1, 11.9,1,1, 11.945, 10230.232, 578.218, 52853.405 24/05/24,04:07:38,11,09,1, 11.9,1,1, 11.945, 10230.287, 577.887, 52855.466 24/05/24,04:07:38,12,09,1, 11.9,1,1, 11.945, 10231.313, 577.972, 52854.689 24/05/24,04:07:38,13,09,1, 11.9,1,1, 11.945, 10230.010, 578.064, 52853.707 24/05/24,04:07:38,14,09,1, 11.9,1,1, 11.945, 10230.613, 577.646, 52855.491 24/05/24,04:07:38,15,09,1, 11.9,1,1, 11.945, 10230.571, 578.044, 52853.331 24/05/24,04:07:38,16,09,1, 11.9,1,1, 11.945, 10229.552, 577.894, 52854.194 24/05/24,04:07:38,17,09,1, 11.9,1,1, 11.945, 10230.897, 577.832, 52855.205 24/05/24,04:07:38,18,09,1, 11.9,1,1, 11.945, 10230.230, 578.216, 52853.389 24/05/24,04:07:38,19,09,1, 11.9,1,1, 11.945, 10230.341, 577.812, 52855.528 24/05/24,04:07:39,00,09,1, 11.9,1,1, 11.942, 10230.333, 577.812, 52855.528 24/05/24,04:07:39,01,09,1, 11.9,1,1, 11.942, 10231.183, 578.023, 52855.145 24/05/24,04:07:39,02,09,1, 11.9,1,1, 11.942, 10230.369, 578.340, 52853.558 24/05/24,04:07:39,03,09,1, 11.9,1,1, 11.942, 10230.620, 577.908, 52855.721 24/05/24,04:07:39,04,09,1, 11.9,1,1, 11.942, 10231.297, 578.079, 52854.259 24/05/24,04:07:39,05,09,1, 11.9,1,1, 11.942, 10229.863, 578.075, 52853.701 24/05/24,04:07:39,06,09,1, 11.9,1,1, 11.942, 10230.704, 577.737, 52855.372 24/05/24,04:07:39,07,09,1, 11.9,1,1, 11.942, 10230.477, 578.196, 52853.174 24/05/24,04:07:39,08,09,1, 11.9,1,1, 11.942, 10229.831, 578.054, 52854.652 24/05/24,04:07:39,09,09,1, 11.9,1,1, 11.942, 10231.194, 578.015, 52855.208 24/05/24,04:07:39,10,09,1, 11.9,1,1, 11.942, 10230.351, 578.375, 52853.498 24/05/24,04:07:39,11,09,1, 11.9,1,1, 11.942, 10230.647, 577.888, 52855.670 24/05/24,04:07:39,12,09,1, 11.9,1,1, 11.942, 10231.264, 578.100, 52854.273 24/05/24,04:07:39,13,09,1, 11.9,1,1, 11.942, 10229.813, 578.091, 52853.651 24/05/24,04:07:39,14,09,1, 11.9,1,1, 11.942, 10230.762, 577.763, 52855.289 24/05/24,04:07:39,15,09,1, 11.9,1,1, 11.942, 10230.509, 578.239, 52853.086 24/05/24,04:07:39,16,09,1, 11.9,1,1, 11.942, 10229.843, 578.007, 52854.518 24/05/24,04:07:39,17,09,1, 11.9,1,1, 11.942, 10231.230, 578.006, 52855.147 24/05/24,04:07:39,18,09,1, 11.9,1,1, 11.942, 10230.380, 578.390, 52853.450 24/05/24,04:07:39,19,09,1, 11.9,1,1, 11.942, 10230.649, 577.904, 52855.652 24/05/24,04:07:40,00,09,1, 11.9,1,1, 11.944, 10230.641, 577.904, 52855.652 24/05/24,04:07:40,01,09,1, 11.9,1,1, 11.944, 10231.425, 578.131, 52854.986 24/05/24,04:07:40,02,09,1, 11.9,1,1, 11.944, 10230.355, 578.339, 52853.428 24/05/24,04:07:40,03,09,1, 11.9,1,1, 11.944, 10230.767, 577.829, 52855.525 24/05/24,04:07:40,04,09,1, 11.9,1,1, 11.944, 10231.139, 578.135, 52853.866 24/05/24,04:07:40,05,09,1, 11.9,1,1, 11.944, 10229.772, 578.056, 52853.701 24/05/24,04:07:40,06,09,1, 11.9,1,1, 11.944, 10230.852, 577.823, 52855.125 24/05/24,04:07:40,07,09,1, 11.9,1,1, 11.944, 10230.373, 578.348, 52853.098 24/05/24,04:07:40,08,09,1, 11.9,1,1, 11.944, 10230.090, 578.122, 52854.786 24/05/24,04:07:40,09,09,1, 11.9,1,1, 11.944, 10231.465, 578.135, 52854.932 24/05/24,04:07:40,10,09,1, 11.9,1,1, 11.944, 10230.379, 578.348, 52853.532 24/05/24,04:07:40,11,09,1, 11.9,1,1, 11.944, 10230.788, 577.874, 52855.532 24/05/24,04:07:40,12,09,1, 11.9,1,1, 11.944, 10231.114, 578.126, 52853.652 24/05/24,04:07:40,13,09,1, 11.9,1,1, 11.944, 10229.754, 578.059, 52853.624 24/05/24,04:07:40,14,09,1, 11.9,1,1, 11.944, 10230.829, 577.848, 52855.125 24/05/24,04:07:40,15,09,1, 11.9,1,1, 11.944, 10230.398, 578.364, 52853.053 24/05/24,04:07:40,16,09,1, 11.9,1,1, 11.944, 10230.151, 578.095, 52854.929 24/05/24,04:07:40,17,09,1, 11.9,1,1, 11.944, 10231.481, 578.197, 52855.034 24/05/24,04:07:40,18,09,1, 11.9,1,1, 11.944, 10230.297, 578.353, 52853.544 24/05/24,04:07:40,19,09,1, 11.9,1,1, 11.944, 10230.809, 577.890, 52855.507 24/05/24,04:07:41,00,09,1, 11.9,1,1, 11.941, 10230.808, 577.890, 52855.507 24/05/24,04:07:41,01,09,1, 11.9,1,1, 11.941, 10231.557, 578.140, 52854.643 24/05/24,04:07:41,02,09,1, 11.9,1,1, 11.941, 10230.325, 578.264, 52853.446 24/05/24,04:07:41,03,09,1, 11.9,1,1, 11.941, 10230.877, 577.838, 52855.383 24/05/24,04:07:41,04,09,1, 11.9,1,1, 11.941, 10230.947, 578.189, 52853.364 24/05/24,04:07:41,05,09,1, 11.9,1,1, 11.941, 10229.796, 578.067, 52853.879 24/05/24,04:07:41,06,09,1, 11.9,1,1, 11.941, 10231.136, 577.934, 52855.018 24/05/24,04:07:41,07,09,1, 11.9,1,1, 11.941, 10230.526, 578.508, 52853.299 24/05/24,04:07:41,08,09,1, 11.9,1,1, 11.941, 10230.483, 578.123, 52855.341 24/05/24,04:07:41,09,09,1, 11.9,1,1, 11.941, 10231.547, 578.208, 52854.640 24/05/24,04:07:41,10,09,1, 11.9,1,1, 11.941, 10230.349, 578.327, 52853.452 24/05/24,04:07:41,11,09,1, 11.9,1,1, 11.941, 10230.925, 577.845, 52855.426 24/05/24,04:07:41,12,09,1, 11.9,1,1, 11.941, 10230.939, 578.224, 52853.271 24/05/24,04:07:41,13,09,1, 11.9,1,1, 11.941, 10229.890, 578.111, 52853.841 24/05/24,04:07:41,14,09,1, 11.9,1,1, 11.941, 10231.128, 578.027, 52855.098 24/05/24,04:07:41,15,09,1, 11.9,1,1, 11.941, 10230.535, 578.481, 52853.190 24/05/24,04:07:41,16,09,1, 11.9,1,1, 11.941, 10230.578, 578.131, 52855.294 24/05/24,04:07:41,17,09,1, 11.9,1,1, 11.941, 10231.561, 578.174, 52854.653 24/05/24,04:07:41,18,09,1, 11.9,1,1, 11.941, 10230.322, 578.251, 52853.447 24/05/24,04:07:41,19,09,1, 11.9,1,1, 11.941, 10230.908, 577.814, 52855.354 24/05/24,04:07:42,00,09,1, 11.9,1,1, 11.945, 10230.908, 577.814, 52855.354 24/05/24,04:07:42,01,09,1, 11.9,1,1, 11.945, 10231.692, 578.275, 52854.367 24/05/24,04:07:42,02,09,1, 11.9,1,1, 11.945, 10230.307, 578.360, 52853.519 24/05/24,04:07:42,03,09,1, 11.9,1,1, 11.945, 10231.094, 577.994, 52855.339 24/05/24,04:07:42,04,09,1, 11.9,1,1, 11.945, 10230.897, 578.406, 52853.117 24/05/24,04:07:42,05,09,1, 11.9,1,1, 11.945, 10230.046, 578.297, 52854.138 24/05/24,04:07:42,06,09,1, 11.9,1,1, 11.945, 10231.465, 578.275, 52855.002 24/05/24,04:07:42,07,09,1, 11.9,1,1, 11.945, 10230.667, 578.631, 52853.311 24/05/24,04:07:42,08,09,1, 11.9,1,1, 11.945, 10230.906, 578.161, 52855.390 24/05/24,04:07:42,09,09,1, 11.9,1,1, 11.945, 10231.681, 578.321, 52854.307 24/05/24,04:07:42,10,09,1, 11.9,1,1, 11.945, 10230.326, 578.352, 52853.518 24/05/24,04:07:42,11,09,1, 11.9,1,1, 11.945, 10231.032, 578.025, 52855.270 24/05/24,04:07:42,12,09,1, 11.9,1,1, 11.945, 10230.851, 578.426, 52853.140 24/05/24,04:07:42,13,09,1, 11.9,1,1, 11.945, 10230.091, 578.314, 52854.303 24/05/24,04:07:42,14,09,1, 11.9,1,1, 11.945, 10231.450, 578.292, 52855.131 24/05/24,04:07:42,15,09,1, 11.9,1,1, 11.945, 10230.719, 578.694, 52853.364 24/05/24,04:07:42,16,09,1, 11.9,1,1, 11.945, 10230.890, 578.173, 52855.410 24/05/24,04:07:42,17,09,1, 11.9,1,1, 11.945, 10231.697, 578.332, 52854.195 24/05/24,04:07:42,18,09,1, 11.9,1,1, 11.945, 10230.342, 578.384, 52853.481 24/05/24,04:07:42,19,09,1, 11.9,1,1, 11.945, 10231.085, 578.060, 52855.175 24/05/24,04:07:43,00,09,1, 11.9,1,1, 11.944, 10231.084, 578.060, 52855.175 24/05/24,04:07:43,01,09,1, 11.9,1,1, 11.944, 10231.686, 578.591, 52854.045 24/05/24,04:07:43,02,09,1, 11.9,1,1, 11.944, 10230.330, 578.649, 52853.450 24/05/24,04:07:43,03,09,1, 11.9,1,1, 11.944, 10231.337, 578.327, 52855.150 24/05/24,04:07:43,04,09,1, 11.9,1,1, 11.944, 10231.008, 578.789, 52853.076 24/05/24,04:07:43,05,09,1, 11.9,1,1, 11.944, 10230.346, 578.606, 52854.591 24/05/24,04:07:43,06,09,1, 11.9,1,1, 11.944, 10231.784, 578.667, 52855.077 24/05/24,04:07:43,07,09,1, 11.9,1,1, 11.944, 10230.871, 578.941, 52853.361 24/05/24,04:07:43,08,09,1, 11.9,1,1, 11.944, 10231.186, 578.422, 52855.545 24/05/24,04:07:43,09,09,1, 11.9,1,1, 11.944, 10231.764, 578.658, 52853.983 24/05/24,04:07:43,10,09,1, 11.9,1,1, 11.944, 10230.373, 578.663, 52853.638 24/05/24,04:07:43,11,09,1, 11.9,1,1, 11.944, 10231.310, 578.378, 52855.244 24/05/24,04:07:43,12,09,1, 11.9,1,1, 11.944, 10230.931, 578.823, 52852.998 24/05/24,04:07:43,13,09,1, 11.9,1,1, 11.944, 10230.362, 578.670, 52854.595 24/05/24,04:07:43,14,09,1, 11.9,1,1, 11.944, 10231.916, 578.674, 52855.065 24/05/24,04:07:43,15,09,1, 11.9,1,1, 11.944, 10230.860, 578.947, 52853.337 24/05/24,04:07:43,16,09,1, 11.9,1,1, 11.944, 10231.240, 578.451, 52855.560 24/05/24,04:07:43,17,09,1, 11.9,1,1, 11.944, 10231.804, 578.666, 52853.915 24/05/24,04:07:43,18,09,1, 11.9,1,1, 11.944, 10230.307, 578.734, 52853.590 24/05/24,04:07:43,19,09,1, 11.9,1,1, 11.944, 10231.328, 578.409, 52855.177 24/05/24,04:07:44,00,09,1, 11.9,1,1, 11.944, 10231.326, 578.409, 52855.177 24/05/24,04:07:44,01,09,1, 11.9,1,1, 11.944, 10231.780, 579.077, 52853.647 24/05/24,04:07:44,02,09,1, 11.9,1,1, 11.944, 10230.446, 579.104, 52853.653 24/05/24,04:07:44,03,09,1, 11.9,1,1, 11.944, 10231.608, 578.850, 52855.145 24/05/24,04:07:44,04,09,1, 11.9,1,1, 11.944, 10231.108, 579.343, 52852.973 24/05/24,04:07:44,05,09,1, 11.9,1,1, 11.944, 10230.853, 579.144, 52855.083 24/05/24,04:07:44,06,09,1, 11.9,1,1, 11.944, 10232.254, 579.204, 52855.140 24/05/24,04:07:44,07,09,1, 11.9,1,1, 11.944, 10230.985, 579.394, 52853.440 24/05/24,04:07:44,08,09,1, 11.9,1,1, 11.944, 10231.587, 578.908, 52855.731 24/05/24,04:07:44,09,09,1, 11.9,1,1, 11.944, 10231.830, 579.191, 52853.550 24/05/24,04:07:44,10,09,1, 11.9,1,1, 11.944, 10230.454, 579.151, 52853.685 24/05/24,04:07:44,11,09,1, 11.9,1,1, 11.944, 10231.627, 578.948, 52855.229 24/05/24,04:07:44,12,09,1, 11.9,1,1, 11.944, 10231.114, 579.455, 52853.011 24/05/24,04:07:44,13,09,1, 11.9,1,1, 11.944, 10230.843, 579.240, 52855.093 24/05/24,04:07:44,14,09,1, 11.9,1,1, 11.944, 10232.235, 579.225, 52854.985 24/05/24,04:07:44,15,09,1, 11.9,1,1, 11.944, 10231.027, 579.430, 52853.413 24/05/24,04:07:44,16,09,1, 11.9,1,1, 11.944, 10231.558, 578.990, 52855.627 24/05/24,04:07:44,17,09,1, 11.9,1,1, 11.944, 10231.815, 579.191, 52853.536 24/05/24,04:07:44,18,09,1, 11.9,1,1, 11.944, 10230.451, 579.186, 52853.695 24/05/24,04:07:44,19,09,1, 11.9,1,1, 11.944, 10231.682, 579.082, 52855.322 24/05/24,04:07:45,00,09,1, 11.8,1,1, 11.942, 10231.676, 579.082, 52855.322 24/05/24,04:07:45,01,09,1, 11.8,1,1, 11.942, 10231.828, 579.645, 52853.290 24/05/24,04:07:45,02,09,1, 11.8,1,1, 11.942, 10230.653, 579.648, 52853.919 24/05/24,04:07:45,03,09,1, 11.8,1,1, 11.942, 10231.968, 579.432, 52855.145 24/05/24,04:07:45,04,09,1, 11.8,1,1, 11.942, 10231.312, 579.887, 52853.048 24/05/24,04:07:45,05,09,1, 11.8,1,1, 11.942, 10231.288, 579.579, 52855.457 24/05/24,04:07:45,06,09,1, 11.8,1,1, 11.942, 10232.496, 579.601, 52854.749 24/05/24,04:07:45,07,09,1, 11.8,1,1, 11.942, 10231.137, 579.749, 52853.372 24/05/24,04:07:45,08,09,1, 11.8,1,1, 11.942, 10231.840, 579.318, 52855.531 24/05/24,04:07:45,09,09,1, 11.8,1,1, 11.942, 10231.850, 579.706, 52853.263 24/05/24,04:07:45,10,09,1, 11.8,1,1, 11.942, 10230.688, 579.609, 52853.854 24/05/24,04:07:45,11,09,1, 11.8,1,1, 11.942, 10232.009, 579.506, 52855.164 24/05/24,04:07:45,12,09,1, 11.8,1,1, 11.942, 10231.296, 579.939, 52853.032 24/05/24,04:07:45,13,09,1, 11.8,1,1, 11.942, 10231.312, 579.580, 52855.296 24/05/24,04:07:45,14,09,1, 11.8,1,1, 11.942, 10232.568, 579.631, 52854.658 24/05/24,04:07:45,15,09,1, 11.8,1,1, 11.942, 10231.150, 579.803, 52853.444 24/05/24,04:07:45,16,09,1, 11.8,1,1, 11.942, 10231.869, 579.397, 52855.507 24/05/24,04:07:45,17,09,1, 11.8,1,1, 11.942, 10231.813, 579.723, 52853.186 24/05/24,04:07:45,18,09,1, 11.8,1,1, 11.942, 10230.692, 579.713, 52853.873 24/05/24,04:07:45,19,09,1, 11.8,1,1, 11.942, 10232.001, 579.500, 52855.175 24/05/24,04:07:46,00,08,1, 11.9,1,1, 11.944, 10231.993, 579.500, 52855.175 24/05/24,04:07:46,01,08,1, 11.9,1,1, 11.944, 10231.802, 579.836, 52853.012 24/05/24,04:07:46,02,08,1, 11.9,1,1, 11.944, 10230.722, 579.760, 52853.952 24/05/24,04:07:46,03,08,1, 11.9,1,1, 11.944, 10232.218, 579.684, 52855.073 24/05/24,04:07:46,04,08,1, 11.9,1,1, 11.944, 10231.433, 580.021, 52852.979 24/05/24,04:07:46,05,08,1, 11.9,1,1, 11.944, 10231.606, 579.711, 52855.478 24/05/24,04:07:46,06,08,1, 11.9,1,1, 11.944, 10232.607, 579.757, 52854.413 24/05/24,04:07:46,07,08,1, 11.9,1,1, 11.944, 10231.186, 579.893, 52853.303 24/05/24,04:07:46,08,08,1, 11.9,1,1, 11.944, 10231.990, 579.494, 52855.419 24/05/24,04:07:46,09,08,1, 11.9,1,1, 11.944, 10231.817, 579.797, 52853.000 24/05/24,04:07:46,10,08,1, 11.9,1,1, 11.944, 10230.706, 579.761, 52853.906 24/05/24,04:07:46,11,08,1, 11.9,1,1, 11.944, 10232.211, 579.636, 52854.980 24/05/24,04:07:46,12,08,1, 11.9,1,1, 11.944, 10231.443, 580.073, 52852.972 24/05/24,04:07:46,13,08,1, 11.9,1,1, 11.944, 10231.597, 579.685, 52855.390 24/05/24,04:07:46,14,08,1, 11.9,1,1, 11.944, 10232.591, 579.737, 52854.311 24/05/24,04:07:46,15,08,1, 11.9,1,1, 11.944, 10231.155, 579.864, 52853.228 24/05/24,04:07:46,16,08,1, 11.9,1,1, 11.944, 10231.955, 579.453, 52855.324 24/05/24,04:07:46,17,08,1, 11.9,1,1, 11.944, 10231.776, 579.804, 52852.878 24/05/24,04:07:46,18,08,1, 11.9,1,1, 11.944, 10230.764, 579.738, 52853.930 24/05/24,04:07:46,19,08,1, 11.9,1,1, 11.944, 10232.229, 579.668, 52854.949 24/05/24,04:07:47,00,08,1, 12.0,1,1, 11.946, 10232.227, 579.668, 52854.949 24/05/24,04:07:47,01,08,1, 12.0,1,1, 11.946, 10231.706, 579.725, 52853.383 24/05/24,04:07:47,02,08,1, 12.0,1,1, 11.946, 10231.058, 579.442, 52853.494 24/05/24,04:07:47,03,08,1, 12.0,1,1, 11.946, 10231.784, 579.429, 52854.415 24/05/24,04:07:47,04,08,1, 12.0,1,1, 11.946, 10231.824, 579.946, 52853.686 24/05/24,04:07:47,05,08,1, 12.0,1,1, 11.946, 10231.606, 579.289, 52854.406 24/05/24,04:07:47,06,08,1, 12.0,1,1, 11.946, 10232.258, 579.646, 52854.257 24/05/24,04:07:47,07,08,1, 12.0,1,1, 11.946, 10231.482, 579.636, 52853.417 24/05/24,04:07:47,08,08,1, 12.0,1,1, 11.946, 10231.518, 579.142, 52854.186 24/05/24,04:07:47,09,08,1, 12.0,1,1, 11.946, 10231.705, 579.786, 52853.464 24/05/24,04:07:47,10,08,1, 12.0,1,1, 11.946, 10231.059, 579.404, 52853.489 24/05/24,04:07:47,11,08,1, 12.0,1,1, 11.946, 10231.796, 579.417, 52854.261 24/05/24,04:07:47,12,08,1, 12.0,1,1, 11.946, 10231.857, 579.931, 52853.675 24/05/24,04:07:47,13,08,1, 12.0,1,1, 11.946, 10231.582, 579.287, 52854.344 24/05/24,04:07:47,14,08,1, 12.0,1,1, 11.946, 10232.237, 579.566, 52854.232 24/05/24,04:07:47,15,08,1, 12.0,1,1, 11.946, 10231.522, 579.634, 52853.493 24/05/24,04:07:47,16,08,1, 12.0,1,1, 11.946, 10231.464, 579.069, 52854.126 24/05/24,04:07:47,17,08,1, 12.0,1,1, 11.946, 10231.710, 579.735, 52853.370 24/05/24,04:07:47,18,08,1, 12.0,1,1, 11.946, 10231.049, 579.364, 52853.495 24/05/24,04:07:47,19,08,1, 12.0,1,1, 11.946, 10231.824, 579.345, 52854.278 24/05/24,04:07:48,00,08,1, 12.0,1,1, 11.946, 10231.818, 579.345, 52854.278 24/05/24,04:07:48,01,08,1, 12.0,1,1, 11.946, 10231.630, 579.604, 52853.251 24/05/24,04:07:48,02,08,1, 12.0,1,1, 11.946, 10231.105, 579.266, 52853.436 24/05/24,04:07:48,03,08,1, 12.0,1,1, 11.946, 10231.876, 579.257, 52854.246 24/05/24,04:07:48,04,08,1, 12.0,1,1, 11.946, 10231.849, 579.669, 52853.483 24/05/24,04:07:48,05,08,1, 12.0,1,1, 11.946, 10231.595, 579.020, 52854.132 24/05/24,04:07:48,06,08,1, 12.0,1,1, 11.946, 10232.137, 579.357, 52853.872 24/05/24,04:07:48,07,08,1, 12.0,1,1, 11.946, 10231.380, 579.340, 52853.158 24/05/24,04:07:48,08,08,1, 12.0,1,1, 11.946, 10231.406, 578.848, 52853.824 24/05/24,04:07:48,09,08,1, 12.0,1,1, 11.946, 10231.671, 579.587, 52853.115 24/05/24,04:07:48,10,08,1, 12.0,1,1, 11.946, 10231.124, 579.158, 52853.457 24/05/24,04:07:48,11,08,1, 12.0,1,1, 11.946, 10231.900, 579.232, 52854.193 24/05/24,04:07:48,12,08,1, 12.0,1,1, 11.946, 10231.834, 579.669, 52853.514 24/05/24,04:07:48,13,08,1, 12.0,1,1, 11.946, 10231.604, 579.014, 52854.255 24/05/24,04:07:48,14,08,1, 12.0,1,1, 11.946, 10232.096, 579.325, 52853.796 24/05/24,04:07:48,15,08,1, 12.0,1,1, 11.946, 10231.370, 579.364, 52853.188 24/05/24,04:07:48,16,08,1, 12.0,1,1, 11.946, 10231.414, 578.839, 52853.827 24/05/24,04:07:48,17,08,1, 12.0,1,1, 11.946, 10231.633, 579.547, 52853.167 24/05/24,04:07:48,18,08,1, 12.0,1,1, 11.946, 10231.033, 579.166, 52853.596 24/05/24,04:07:48,19,08,1, 12.0,1,1, 11.946, 10231.820, 579.254, 52854.131 24/05/24,04:07:49,00,09,1, 11.9,1,1, 11.943, 10231.818, 579.254, 52854.131 24/05/24,04:07:49,01,09,1, 11.9,1,1, 11.943, 10231.656, 579.735, 52853.068 24/05/24,04:07:49,02,09,1, 11.9,1,1, 11.943, 10231.216, 579.346, 52853.644 24/05/24,04:07:49,03,09,1, 11.9,1,1, 11.943, 10231.993, 579.453, 52854.299 24/05/24,04:07:49,04,09,1, 11.9,1,1, 11.943, 10231.818, 579.810, 52853.397 24/05/24,04:07:49,05,09,1, 11.9,1,1, 11.943, 10231.704, 579.184, 52854.183 24/05/24,04:07:49,06,09,1, 11.9,1,1, 11.943, 10232.100, 579.578, 52853.885 24/05/24,04:07:49,07,09,1, 11.9,1,1, 11.943, 10231.277, 579.388, 52853.147 24/05/24,04:07:49,08,09,1, 11.9,1,1, 11.943, 10231.421, 579.085, 52853.782 24/05/24,04:07:49,09,09,1, 11.9,1,1, 11.943, 10231.645, 579.791, 52853.103 24/05/24,04:07:49,10,09,1, 11.9,1,1, 11.943, 10231.241, 579.410, 52853.633 24/05/24,04:07:49,11,09,1, 11.9,1,1, 11.943, 10232.024, 579.507, 52854.292 24/05/24,04:07:49,12,09,1, 11.9,1,1, 11.943, 10231.842, 579.887, 52853.422 24/05/24,04:07:49,13,09,1, 11.9,1,1, 11.943, 10231.672, 579.140, 52854.129 24/05/24,04:07:49,14,09,1, 11.9,1,1, 11.943, 10232.096, 579.576, 52853.677 24/05/24,04:07:49,15,09,1, 11.9,1,1, 11.943, 10231.267, 579.477, 52853.109 24/05/24,04:07:49,16,09,1, 11.9,1,1, 11.943, 10231.468, 579.149, 52853.942 24/05/24,04:07:49,17,09,1, 11.9,1,1, 11.943, 10231.651, 579.882, 52853.260 24/05/24,04:07:49,18,09,1, 11.9,1,1, 11.943, 10231.253, 579.469, 52853.608 24/05/24,04:07:49,19,09,1, 11.9,1,1, 11.943, 10232.032, 579.564, 52854.261 24/05/24,04:07:50,00,08,1, 11.9,1,1, 11.943, 10232.027, 579.564, 52854.261 24/05/24,04:07:50,01,08,1, 11.9,1,1, 11.943, 10231.765, 580.239, 52853.320 24/05/24,04:07:50,02,08,1, 11.9,1,1, 11.943, 10231.355, 579.772, 52853.864 24/05/24,04:07:50,03,08,1, 11.9,1,1, 11.943, 10232.164, 579.882, 52854.329 24/05/24,04:07:50,04,08,1, 11.9,1,1, 11.943, 10231.885, 580.212, 52853.583 24/05/24,04:07:50,05,08,1, 11.9,1,1, 11.943, 10231.726, 579.522, 52854.219 24/05/24,04:07:50,06,08,1, 11.9,1,1, 11.943, 10232.098, 579.985, 52853.657 24/05/24,04:07:50,07,08,1, 11.9,1,1, 11.943, 10231.295, 579.909, 52853.188 24/05/24,04:07:50,08,08,1, 11.9,1,1, 11.943, 10231.545, 579.624, 52853.942 24/05/24,04:07:50,09,08,1, 11.9,1,1, 11.943, 10231.788, 580.273, 52853.235 24/05/24,04:07:50,10,08,1, 11.9,1,1, 11.943, 10231.349, 579.847, 52853.837 24/05/24,04:07:50,11,08,1, 11.9,1,1, 11.943, 10232.198, 579.989, 52854.314 24/05/24,04:07:50,12,08,1, 11.9,1,1, 11.943, 10231.893, 580.237, 52853.465 24/05/24,04:07:50,13,08,1, 11.9,1,1, 11.943, 10231.779, 579.588, 52854.205 24/05/24,04:07:50,14,08,1, 11.9,1,1, 11.943, 10232.134, 580.102, 52853.630 24/05/24,04:07:50,15,08,1, 11.9,1,1, 11.943, 10231.333, 579.925, 52853.222 24/05/24,04:07:50,16,08,1, 11.9,1,1, 11.943, 10231.585, 579.659, 52853.928 24/05/24,04:07:50,17,08,1, 11.9,1,1, 11.943, 10231.819, 580.336, 52853.308 24/05/24,04:07:50,18,08,1, 11.9,1,1, 11.943, 10231.406, 579.858, 52853.912 24/05/24,04:07:50,19,08,1, 11.9,1,1, 11.943, 10232.242, 580.037, 52854.344 24/05/24,04:07:51,00,09,1, 11.9,1,1, 11.942, 10232.235, 580.037, 52854.344 24/05/24,04:07:51,01,09,1, 11.9,1,1, 11.942, 10232.044, 580.795, 52853.389 24/05/24,04:07:51,02,09,1, 11.9,1,1, 11.942, 10231.694, 580.286, 52853.953 24/05/24,04:07:51,03,09,1, 11.9,1,1, 11.942, 10232.547, 580.481, 52854.419 24/05/24,04:07:51,04,09,1, 11.9,1,1, 11.942, 10232.199, 580.765, 52853.579 24/05/24,04:07:51,05,09,1, 11.9,1,1, 11.942, 10231.979, 580.062, 52854.184 24/05/24,04:07:51,06,09,1, 11.9,1,1, 11.942, 10232.389, 580.610, 52853.625 24/05/24,04:07:51,07,09,1, 11.9,1,1, 11.942, 10231.523, 580.445, 52853.240 24/05/24,04:07:51,08,09,1, 11.9,1,1, 11.942, 10231.852, 580.157, 52854.104 24/05/24,04:07:51,09,09,1, 11.9,1,1, 11.942, 10232.091, 580.887, 52853.434 24/05/24,04:07:51,10,09,1, 11.9,1,1, 11.942, 10231.732, 580.371, 52853.980 24/05/24,04:07:51,11,09,1, 11.9,1,1, 11.942, 10232.563, 580.527, 52854.411 24/05/24,04:07:51,12,09,1, 11.9,1,1, 11.942, 10232.206, 580.808, 52853.508 24/05/24,04:07:51,13,09,1, 11.9,1,1, 11.942, 10232.034, 580.110, 52854.146 24/05/24,04:07:51,14,09,1, 11.9,1,1, 11.942, 10232.431, 580.669, 52853.669 24/05/24,04:07:51,15,09,1, 11.9,1,1, 11.942, 10231.579, 580.487, 52853.189 24/05/24,04:07:51,16,09,1, 11.9,1,1, 11.942, 10231.936, 580.299, 52854.101 24/05/24,04:07:51,17,09,1, 11.9,1,1, 11.942, 10232.136, 580.935, 52853.354 24/05/24,04:07:51,18,09,1, 11.9,1,1, 11.942, 10231.719, 580.450, 52853.997 24/05/24,04:07:51,19,09,1, 11.9,1,1, 11.942, 10232.607, 580.611, 52854.457 24/05/24,04:07:52,00,09,1, 11.9,1,1, 11.947, 10232.602, 580.611, 52854.457 24/05/24,04:07:52,01,09,1, 11.9,1,1, 11.947, 10232.396, 581.346, 52853.449 24/05/24,04:07:52,02,09,1, 11.9,1,1, 11.947, 10232.087, 580.831, 52854.074 24/05/24,04:07:52,03,09,1, 11.9,1,1, 11.947, 10232.894, 580.964, 52854.385 24/05/24,04:07:52,04,09,1, 11.9,1,1, 11.947, 10232.494, 581.199, 52853.567 24/05/24,04:07:52,05,09,1, 11.9,1,1, 11.947, 10232.277, 580.533, 52854.149 24/05/24,04:07:52,06,09,1, 11.9,1,1, 11.947, 10232.650, 581.112, 52853.438 24/05/24,04:07:52,07,09,1, 11.9,1,1, 11.947, 10231.823, 580.890, 52853.069 24/05/24,04:07:52,08,09,1, 11.9,1,1, 11.947, 10232.272, 580.639, 52853.998 24/05/24,04:07:52,09,09,1, 11.9,1,1, 11.947, 10232.403, 581.313, 52853.426 24/05/24,04:07:52,10,09,1, 11.9,1,1, 11.947, 10232.117, 580.808, 52854.074 24/05/24,04:07:52,11,09,1, 11.9,1,1, 11.947, 10232.934, 580.994, 52854.319 24/05/24,04:07:52,12,09,1, 11.9,1,1, 11.947, 10232.535, 581.215, 52853.555 24/05/24,04:07:52,13,09,1, 11.9,1,1, 11.947, 10232.327, 580.606, 52854.219 24/05/24,04:07:52,14,09,1, 11.9,1,1, 11.947, 10232.674, 581.137, 52853.548 24/05/24,04:07:52,15,09,1, 11.9,1,1, 11.947, 10231.838, 580.909, 52853.252 24/05/24,04:07:52,16,09,1, 11.9,1,1, 11.947, 10232.344, 580.716, 52853.984 24/05/24,04:07:52,17,09,1, 11.9,1,1, 11.947, 10232.483, 581.389, 52853.310 24/05/24,04:07:52,18,09,1, 11.9,1,1, 11.947, 10232.169, 580.871, 52854.023 24/05/24,04:07:52,19,09,1, 11.9,1,1, 11.947, 10233.106, 581.104, 52854.992 24/05/24,04:07:53,00,08,1, 11.9,1,1, 11.942, 10233.103, 581.104, 52854.992 24/05/24,04:07:53,01,08,1, 11.9,1,1, 11.942, 10232.776, 581.498, 52853.146 24/05/24,04:07:53,02,08,1, 11.9,1,1, 11.942, 10232.132, 580.992, 52853.941 24/05/24,04:07:53,03,08,1, 11.9,1,1, 11.942, 10233.439, 581.199, 52854.620 24/05/24,04:07:53,04,08,1, 11.9,1,1, 11.942, 10232.544, 581.250, 52852.876 24/05/24,04:07:53,05,08,1, 11.9,1,1, 11.942, 10232.371, 580.694, 52854.344 24/05/24,04:07:53,06,08,1, 11.9,1,1, 11.942, 10233.015, 581.233, 52853.418 24/05/24,04:07:53,07,08,1, 11.9,1,1, 11.942, 10231.750, 581.015, 52852.652 24/05/24,04:07:53,08,08,1, 11.9,1,1, 11.942, 10232.688, 580.962, 52854.442 24/05/24,04:07:53,09,08,1, 11.9,1,1, 11.942, 10232.763, 581.485, 52853.054 24/05/24,04:07:53,10,08,1, 11.9,1,1, 11.942, 10232.201, 580.944, 52853.899 24/05/24,04:07:53,11,08,1, 11.9,1,1, 11.942, 10233.468, 581.226, 52854.554 24/05/24,04:07:53,12,08,1, 11.9,1,1, 11.942, 10232.549, 581.211, 52852.828 24/05/24,04:07:53,13,08,1, 11.9,1,1, 11.942, 10232.400, 580.750, 52854.246 24/05/24,04:07:53,14,08,1, 11.9,1,1, 11.942, 10233.052, 581.230, 52853.429 24/05/24,04:07:53,15,08,1, 11.9,1,1, 11.942, 10231.808, 580.973, 52852.708 24/05/24,04:07:53,16,08,1, 11.9,1,1, 11.942, 10232.679, 580.958, 52854.489 24/05/24,04:07:53,17,08,1, 11.9,1,1, 11.942, 10232.804, 581.475, 52853.094 24/05/24,04:07:53,18,08,1, 11.9,1,1, 11.942, 10232.183, 580.979, 52853.871 24/05/24,04:07:53,19,08,1, 11.9,1,1, 11.942, 10233.484, 581.206, 52854.606 24/05/24,04:07:54,00,09,1, 11.9,1,1, 11.943, 10233.479, 581.206, 52854.606 24/05/24,04:07:54,01,09,1, 11.9,1,1, 11.943, 10232.886, 581.479, 52852.940 24/05/24,04:07:54,02,09,1, 11.9,1,1, 11.943, 10232.306, 580.908, 52853.874 24/05/24,04:07:54,03,09,1, 11.9,1,1, 11.943, 10233.582, 581.181, 52854.382 24/05/24,04:07:54,04,09,1, 11.9,1,1, 11.943, 10232.624, 581.180, 52852.631 24/05/24,04:07:54,05,09,1, 11.9,1,1, 11.943, 10232.514, 580.665, 52854.155 24/05/24,04:07:54,06,09,1, 11.9,1,1, 11.943, 10233.184, 581.228, 52853.212 24/05/24,04:07:54,07,09,1, 11.9,1,1, 11.943, 10231.851, 580.977, 52852.604 24/05/24,04:07:54,08,09,1, 11.9,1,1, 11.943, 10232.857, 580.950, 52854.400 24/05/24,04:07:54,09,09,1, 11.9,1,1, 11.943, 10232.850, 581.460, 52852.889 24/05/24,04:07:54,10,09,1, 11.9,1,1, 11.943, 10232.300, 580.908, 52853.885 24/05/24,04:07:54,11,09,1, 11.9,1,1, 11.943, 10233.551, 581.126, 52854.395 24/05/24,04:07:54,12,09,1, 11.9,1,1, 11.943, 10232.601, 581.140, 52852.566 24/05/24,04:07:54,13,09,1, 11.9,1,1, 11.943, 10232.583, 580.665, 52854.093 24/05/24,04:07:54,14,09,1, 11.9,1,1, 11.943, 10233.147, 581.247, 52853.168 24/05/24,04:07:54,15,09,1, 11.9,1,1, 11.943, 10231.861, 580.963, 52852.598 24/05/24,04:07:54,16,09,1, 11.9,1,1, 11.943, 10232.840, 581.005, 52854.371 24/05/24,04:07:54,17,09,1, 11.9,1,1, 11.943, 10232.897, 581.490, 52852.913 24/05/24,04:07:54,18,09,1, 11.9,1,1, 11.943, 10232.300, 580.934, 52853.862 24/05/24,04:07:54,19,09,1, 11.9,1,1, 11.943, 10233.554, 581.142, 52854.388 24/05/24,04:07:55,00,09,1, 11.9,1,1, 11.943, 10233.554, 581.142, 52854.388 24/05/24,04:07:55,01,09,1, 11.9,1,1, 11.943, 10232.929, 581.446, 52852.679 24/05/24,04:07:55,02,09,1, 11.9,1,1, 11.943, 10232.373, 580.861, 52853.769 24/05/24,04:07:55,03,09,1, 11.9,1,1, 11.943, 10233.585, 581.216, 52854.290 24/05/24,04:07:55,04,09,1, 11.9,1,1, 11.943, 10232.556, 581.158, 52852.411 24/05/24,04:07:55,05,09,1, 11.9,1,1, 11.943, 10232.595, 580.719, 52854.073 24/05/24,04:07:55,06,09,1, 11.9,1,1, 11.943, 10233.152, 581.302, 52853.172 24/05/24,04:07:55,07,09,1, 11.9,1,1, 11.943, 10231.810, 580.956, 52852.569 24/05/24,04:07:55,08,09,1, 11.9,1,1, 11.943, 10232.845, 581.010, 52854.299 24/05/24,04:07:55,09,09,1, 11.9,1,1, 11.943, 10232.898, 581.455, 52852.803 24/05/24,04:07:55,10,09,1, 11.9,1,1, 11.943, 10232.309, 580.933, 52853.792 24/05/24,04:07:55,11,09,1, 11.9,1,1, 11.943, 10233.584, 581.155, 52854.267 24/05/24,04:07:55,12,09,1, 11.9,1,1, 11.943, 10232.587, 581.200, 52852.488 24/05/24,04:07:55,13,09,1, 11.9,1,1, 11.943, 10232.572, 580.750, 52854.071 24/05/24,04:07:55,14,09,1, 11.9,1,1, 11.943, 10233.111, 581.300, 52852.986 24/05/24,04:07:55,15,09,1, 11.9,1,1, 11.943, 10231.835, 581.005, 52852.566 24/05/24,04:07:55,16,09,1, 11.9,1,1, 11.943, 10232.902, 581.037, 52854.386 24/05/24,04:07:55,17,09,1, 11.9,1,1, 11.943, 10232.846, 581.490, 52852.754 24/05/24,04:07:55,18,09,1, 11.9,1,1, 11.943, 10232.306, 580.952, 52853.713 24/05/24,04:07:55,19,09,1, 11.9,1,1, 11.943, 10233.552, 581.218, 52854.245 24/05/24,04:07:56,00,09,1, 11.9,1,1, 11.943, 10233.545, 581.218, 52854.245 24/05/24,04:07:56,01,09,1, 11.9,1,1, 11.943, 10232.889, 581.677, 52852.720 24/05/24,04:07:56,02,09,1, 11.9,1,1, 11.943, 10232.356, 581.109, 52853.848 24/05/24,04:07:56,03,09,1, 11.9,1,1, 11.943, 10233.622, 581.413, 52854.252 24/05/24,04:07:56,04,09,1, 11.9,1,1, 11.943, 10232.502, 581.346, 52852.391 24/05/24,04:07:56,05,09,1, 11.9,1,1, 11.943, 10232.521, 580.931, 52854.012 24/05/24,04:07:56,06,09,1, 11.9,1,1, 11.943, 10233.322, 581.552, 52854.075 24/05/24,04:07:56,07,09,1, 11.9,1,1, 11.943, 10231.617, 581.049, 52851.654 24/05/24,04:07:56,08,09,1, 11.9,1,1, 11.943, 10232.613, 581.303, 52854.729 24/05/24,04:07:56,09,09,1, 11.9,1,1, 11.943, 10233.389, 581.689, 52853.053 24/05/24,04:07:56,10,09,1, 11.9,1,1, 11.943, 10231.888, 580.986, 52852.877 24/05/24,04:07:56,11,09,1, 11.9,1,1, 11.943, 10233.720, 581.538, 52855.068 24/05/24,04:07:56,12,09,1, 11.9,1,1, 11.943, 10232.814, 581.316, 52852.036 24/05/24,04:07:56,13,09,1, 11.9,1,1, 11.943, 10231.991, 580.914, 52853.617 24/05/24,04:07:56,14,09,1, 11.9,1,1, 11.943, 10233.509, 581.570, 52853.833 24/05/24,04:07:56,15,09,1, 11.9,1,1, 11.943, 10231.671, 581.085, 52851.654 24/05/24,04:07:56,16,09,1, 11.9,1,1, 11.943, 10232.649, 581.325, 52854.735 24/05/24,04:07:56,17,09,1, 11.9,1,1, 11.943, 10233.335, 581.687, 52852.946 24/05/24,04:07:56,18,09,1, 11.9,1,1, 11.943, 10231.895, 581.063, 52853.002 24/05/24,04:07:56,19,09,1, 11.9,1,1, 11.943, 10233.718, 581.574, 52855.193 24/05/24,04:07:57,00,09,1, 11.9,1,1, 11.944, 10233.712, 581.574, 52855.193 24/05/24,04:07:57,01,09,1, 11.9,1,1, 11.944, 10233.314, 581.940, 52853.290 24/05/24,04:07:57,02,09,1, 11.9,1,1, 11.944, 10232.186, 581.176, 52852.843 24/05/24,04:07:57,03,09,1, 11.9,1,1, 11.944, 10233.456, 581.638, 52854.649 24/05/24,04:07:57,04,09,1, 11.9,1,1, 11.944, 10232.889, 581.503, 52852.392 24/05/24,04:07:57,05,09,1, 11.9,1,1, 11.944, 10232.101, 581.013, 52853.278 24/05/24,04:07:57,06,09,1, 11.9,1,1, 11.944, 10233.276, 581.789, 52853.732 24/05/24,04:07:57,07,09,1, 11.9,1,1, 11.944, 10232.072, 581.326, 52852.213 24/05/24,04:07:57,08,09,1, 11.9,1,1, 11.944, 10232.294, 581.407, 52853.823 24/05/24,04:07:57,09,09,1, 11.9,1,1, 11.944, 10233.607, 581.993, 52854.000 24/05/24,04:07:57,10,09,1, 11.9,1,1, 11.944, 10232.089, 581.053, 52852.092 24/05/24,04:07:57,11,09,1, 11.9,1,1, 11.944, 10233.061, 581.705, 52854.891 24/05/24,04:07:57,12,09,1, 11.9,1,1, 11.944, 10233.360, 581.599, 52852.894 24/05/24,04:07:57,13,09,1, 11.9,1,1, 11.944, 10231.773, 580.952, 52852.498 24/05/24,04:07:57,14,09,1, 11.9,1,1, 11.944, 10233.502, 581.938, 52854.627 24/05/24,04:07:57,15,09,1, 11.9,1,1, 11.944, 10232.428, 581.223, 52851.845 24/05/24,04:07:57,16,09,1, 11.9,1,1, 11.944, 10232.081, 581.340, 52853.722 24/05/24,04:07:57,17,09,1, 11.9,1,1, 11.944, 10233.737, 582.048, 52854.085 24/05/24,04:07:57,18,09,1, 11.9,1,1, 11.944, 10231.987, 581.124, 52852.448 24/05/24,04:07:57,19,09,1, 11.9,1,1, 11.944, 10233.262, 581.732, 52854.859 24/05/24,04:07:58,00,09,1, 11.9,1,1, 11.941, 10233.262, 581.732, 52854.859 24/05/24,04:07:58,01,09,1, 11.9,1,1, 11.941, 10233.761, 582.107, 52854.139 24/05/24,04:07:58,02,09,1, 11.9,1,1, 11.941, 10232.057, 581.088, 52851.913 24/05/24,04:07:58,03,09,1, 11.9,1,1, 11.941, 10233.142, 581.812, 52854.803 24/05/24,04:07:58,04,09,1, 11.9,1,1, 11.941, 10233.422, 581.699, 52852.810 24/05/24,04:07:58,05,09,1, 11.9,1,1, 11.941, 10231.892, 580.999, 52852.508 24/05/24,04:07:58,06,09,1, 11.9,1,1, 11.941, 10233.537, 581.999, 52854.669 24/05/24,04:07:58,07,09,1, 11.9,1,1, 11.941, 10232.475, 581.258, 52851.688 24/05/24,04:07:58,08,09,1, 11.9,1,1, 11.941, 10232.204, 581.382, 52853.589 24/05/24,04:07:58,09,09,1, 11.9,1,1, 11.941, 10233.809, 582.033, 52854.015 24/05/24,04:07:58,10,09,1, 11.9,1,1, 11.941, 10232.122, 581.104, 52851.855 24/05/24,04:07:58,11,09,1, 11.9,1,1, 11.941, 10233.146, 581.809, 52854.713 24/05/24,04:07:58,12,09,1, 11.9,1,1, 11.941, 10233.512, 581.690, 52852.730 24/05/24,04:07:58,13,09,1, 11.9,1,1, 11.941, 10231.883, 581.024, 52852.342 24/05/24,04:07:58,14,09,1, 11.9,1,1, 11.941, 10233.518, 581.987, 52854.577 24/05/24,04:07:58,15,09,1, 11.9,1,1, 11.941, 10232.513, 581.285, 52851.690 24/05/24,04:07:58,16,09,1, 11.9,1,1, 11.941, 10232.207, 581.363, 52853.654 24/05/24,04:07:58,17,09,1, 11.9,1,1, 11.941, 10233.819, 582.040, 52854.029 24/05/24,04:07:58,18,09,1, 11.9,1,1, 11.941, 10232.152, 581.093, 52851.844 24/05/24,04:07:58,19,09,1, 11.9,1,1, 11.941, 10233.157, 581.808, 52854.762 24/05/24,04:07:59,00,09,1, 11.9,1,1, 11.945, 10233.153, 581.808, 52854.762 24/05/24,04:07:59,01,09,1, 11.9,1,1, 11.945, 10233.879, 582.186, 52853.969 24/05/24,04:07:59,02,09,1, 11.9,1,1, 11.945, 10232.166, 581.244, 52851.858 24/05/24,04:07:59,03,09,1, 11.9,1,1, 11.945, 10233.192, 581.932, 52854.592 24/05/24,04:07:59,04,09,1, 11.9,1,1, 11.945, 10233.494, 581.798, 52852.700 24/05/24,04:07:59,05,09,1, 11.9,1,1, 11.945, 10231.782, 581.236, 52852.916 24/05/24,04:07:59,06,09,1, 11.9,1,1, 11.945, 10233.815, 582.153, 52854.522 24/05/24,04:07:59,07,09,1, 11.9,1,1, 11.945, 10232.199, 581.330, 52851.124 24/05/24,04:07:59,08,09,1, 11.9,1,1, 11.945, 10232.462, 581.564, 52854.090 24/05/24,04:07:59,09,09,1, 11.9,1,1, 11.945, 10233.875, 582.104, 52853.466 24/05/24,04:07:59,10,09,1, 11.9,1,1, 11.945, 10231.866, 581.226, 52851.807 24/05/24,04:07:59,11,09,1, 11.9,1,1, 11.945, 10233.556, 582.027, 52855.044 24/05/24,04:07:59,12,09,1, 11.9,1,1, 11.945, 10233.283, 581.753, 52852.027 24/05/24,04:07:59,13,09,1, 11.9,1,1, 11.945, 10231.900, 581.259, 52852.755 24/05/24,04:07:59,14,09,1, 11.9,1,1, 11.945, 10233.834, 582.133, 52854.432 24/05/24,04:07:59,15,09,1, 11.9,1,1, 11.945, 10232.167, 581.363, 52851.147 24/05/24,04:07:59,16,09,1, 11.9,1,1, 11.945, 10232.497, 581.657, 52854.148 24/05/24,04:07:59,17,09,1, 11.9,1,1, 11.945, 10233.857, 582.069, 52853.369 24/05/24,04:07:59,18,09,1, 11.9,1,1, 11.945, 10231.946, 581.266, 52851.725 24/05/24,04:07:59,19,09,1, 11.9,1,1, 11.945, 10233.570, 582.033, 52855.009 24/05/24,04:08:00,00,09,1, 12.0,1,1, 11.939, 10233.562, 582.033, 52855.009 24/05/24,04:08:00,01,09,1, 12.0,1,1, 11.939, 10233.386, 582.332, 52853.205 24/05/24,04:08:00,02,09,1, 12.0,1,1, 11.939, 10232.259, 581.514, 52852.267 24/05/24,04:08:00,03,09,1, 12.0,1,1, 11.939, 10233.304, 582.086, 52853.912 24/05/24,04:08:00,04,09,1, 12.0,1,1, 11.939, 10233.103, 582.036, 52852.483 24/05/24,04:08:00,05,09,1, 12.0,1,1, 11.939, 10232.174, 581.403, 52852.691 24/05/24,04:08:00,06,09,1, 12.0,1,1, 11.939, 10233.346, 582.260, 52853.642 24/05/24,04:08:00,07,09,1, 12.0,1,1, 11.939, 10232.229, 581.625, 52851.727 24/05/24,04:08:00,08,09,1, 12.0,1,1, 11.939, 10232.743, 581.775, 52853.762 24/05/24,04:08:00,09,09,1, 12.0,1,1, 11.939, 10233.124, 582.230, 52852.421 24/05/24,04:08:00,10,09,1, 12.0,1,1, 11.939, 10232.417, 581.638, 52853.039 24/05/24,04:08:00,11,09,1, 12.0,1,1, 11.939, 10233.579, 582.029, 52853.708 24/05/24,04:08:00,12,09,1, 12.0,1,1, 11.939, 10232.598, 581.951, 52851.876 24/05/24,04:08:00,13,09,1, 12.0,1,1, 11.939, 10232.562, 581.512, 52853.345 24/05/24,04:08:00,14,09,1, 12.0,1,1, 11.939, 10233.133, 582.114, 52852.519 24/05/24,04:08:00,15,09,1, 12.0,1,1, 11.939, 10231.913, 581.776, 52851.987 24/05/24,04:08:00,16,09,1, 12.0,1,1, 11.939, 10233.014, 581.795, 52853.777 24/05/24,04:08:00,17,09,1, 12.0,1,1, 11.939, 10233.019, 582.213, 52852.258 24/05/24,04:08:00,18,09,1, 12.0,1,1, 11.939, 10232.426, 581.701, 52853.256 24/05/24,04:08:00,19,09,1, 12.0,1,1, 11.939, 10233.625, 582.004, 52853.648 24/05/24,04:08:01,00,09,1, 11.9,1,1, 11.941, 10233.620, 582.004, 52853.648 24/05/24,04:08:01,01,09,1, 11.9,1,1, 11.941, 10233.047, 582.471, 52852.237 24/05/24,04:08:01,02,09,1, 11.9,1,1, 11.941, 10232.465, 581.895, 52853.097 24/05/24,04:08:01,03,09,1, 11.9,1,1, 11.941, 10233.580, 582.239, 52853.412 24/05/24,04:08:01,04,09,1, 11.9,1,1, 11.941, 10232.519, 582.134, 52851.748 24/05/24,04:08:01,05,09,1, 11.9,1,1, 11.941, 10232.541, 581.746, 52853.361 24/05/24,04:08:01,06,09,1, 11.9,1,1, 11.941, 10233.065, 582.368, 52852.362 24/05/24,04:08:01,07,09,1, 11.9,1,1, 11.941, 10231.930, 582.069, 52851.954 24/05/24,04:08:01,08,09,1, 11.9,1,1, 11.941, 10232.979, 582.146, 52853.652 24/05/24,04:08:01,09,09,1, 11.9,1,1, 11.941, 10232.980, 582.528, 52852.142 24/05/24,04:08:01,10,09,1, 11.9,1,1, 11.941, 10232.453, 581.931, 52853.109 24/05/24,04:08:01,11,09,1, 11.9,1,1, 11.941, 10233.588, 582.310, 52853.462 24/05/24,04:08:01,12,09,1, 11.9,1,1, 11.941, 10232.498, 582.143, 52851.701 24/05/24,04:08:01,13,09,1, 11.9,1,1, 11.941, 10232.468, 581.774, 52853.192 24/05/24,04:08:01,14,09,1, 11.9,1,1, 11.941, 10233.057, 582.428, 52852.332 24/05/24,04:08:01,15,09,1, 11.9,1,1, 11.941, 10231.932, 582.021, 52851.947 24/05/24,04:08:01,16,09,1, 11.9,1,1, 11.941, 10233.000, 582.165, 52853.601 24/05/24,04:08:01,17,09,1, 11.9,1,1, 11.941, 10232.990, 582.556, 52852.208 24/05/24,04:08:01,18,09,1, 11.9,1,1, 11.941, 10232.421, 581.989, 52853.174 24/05/24,04:08:01,19,09,1, 11.9,1,1, 11.941, 10233.547, 582.352, 52853.417 24/05/24,04:08:02,00,09,1, 11.9,1,1, 11.937, 10233.545, 582.352, 52853.417 24/05/24,04:08:02,01,09,1, 11.9,1,1, 11.937, 10233.019, 582.665, 52852.025 24/05/24,04:08:02,02,09,1, 11.9,1,1, 11.937, 10232.505, 582.071, 52853.031 24/05/24,04:08:02,03,09,1, 11.9,1,1, 11.937, 10233.618, 582.460, 52853.257 24/05/24,04:08:02,04,09,1, 11.9,1,1, 11.937, 10232.377, 582.332, 52851.599 24/05/24,04:08:02,05,09,1, 11.9,1,1, 11.937, 10232.498, 582.003, 52853.097 24/05/24,04:08:02,06,09,1, 11.9,1,1, 11.937, 10233.052, 582.655, 52852.183 24/05/24,04:08:02,07,09,1, 11.9,1,1, 11.937, 10231.919, 582.198, 52852.069 24/05/24,04:08:02,08,09,1, 11.9,1,1, 11.937, 10233.095, 582.389, 52853.562 24/05/24,04:08:02,09,09,1, 11.9,1,1, 11.937, 10232.973, 582.665, 52851.932 24/05/24,04:08:02,10,09,1, 11.9,1,1, 11.937, 10232.517, 582.109, 52852.944 24/05/24,04:08:02,11,09,1, 11.9,1,1, 11.937, 10233.554, 582.476, 52853.223 24/05/24,04:08:02,12,09,1, 11.9,1,1, 11.937, 10232.420, 582.324, 52851.548 24/05/24,04:08:02,13,09,1, 11.9,1,1, 11.937, 10232.541, 582.030, 52853.143 24/05/24,04:08:02,14,09,1, 11.9,1,1, 11.937, 10233.002, 582.658, 52852.052 24/05/24,04:08:02,15,09,1, 11.9,1,1, 11.937, 10231.983, 582.237, 52851.866 24/05/24,04:08:02,16,09,1, 11.9,1,1, 11.937, 10233.159, 582.341, 52853.643 24/05/24,04:08:02,17,09,1, 11.9,1,1, 11.937, 10232.951, 582.710, 52852.030 24/05/24,04:08:02,18,09,1, 11.9,1,1, 11.937, 10232.435, 582.128, 52852.909 24/05/24,04:08:02,19,09,1, 11.9,1,1, 11.937, 10233.552, 582.521, 52853.099 24/05/24,04:08:03,00,09,1, 11.9,1,1, 11.938, 10233.545, 582.521, 52853.099 24/05/24,04:08:03,01,09,1, 11.9,1,1, 11.938, 10232.473, 582.709, 52850.986 24/05/24,04:08:03,02,09,1, 11.9,1,1, 11.938, 10232.703, 582.242, 52853.708 24/05/24,04:08:03,03,09,1, 11.9,1,1, 11.938, 10233.668, 582.486, 52852.212 24/05/24,04:08:03,04,09,1, 11.9,1,1, 11.938, 10231.774, 582.400, 52851.040 24/05/24,04:08:03,05,09,1, 11.9,1,1, 11.938, 10232.986, 582.253, 52853.697 24/05/24,04:08:03,06,09,1, 11.9,1,1, 11.938, 10232.768, 582.644, 52850.955 24/05/24,04:08:03,07,09,1, 11.9,1,1, 11.938, 10231.838, 582.365, 52852.376 24/05/24,04:08:03,08,09,1, 11.9,1,1, 11.938, 10233.744, 582.526, 52853.626 24/05/24,04:08:03,09,09,1, 11.9,1,1, 11.938, 10232.501, 582.654, 52851.045 24/05/24,04:08:03,10,09,1, 11.9,1,1, 11.938, 10232.701, 582.251, 52853.824 24/05/24,04:08:03,11,09,1, 11.9,1,1, 11.938, 10233.655, 582.481, 52852.283 24/05/24,04:08:03,12,09,1, 11.9,1,1, 11.938, 10231.805, 582.346, 52851.132 24/05/24,04:08:03,13,09,1, 11.9,1,1, 11.938, 10232.947, 582.215, 52853.705 24/05/24,04:08:03,14,09,1, 11.9,1,1, 11.938, 10232.770, 582.652, 52850.929 24/05/24,04:08:03,15,09,1, 11.9,1,1, 11.938, 10231.781, 582.394, 52852.456 24/05/24,04:08:03,16,09,1, 11.9,1,1, 11.938, 10233.734, 582.514, 52853.653 24/05/24,04:08:03,17,09,1, 11.9,1,1, 11.938, 10232.503, 582.616, 52850.976 24/05/24,04:08:03,18,09,1, 11.9,1,1, 11.938, 10232.751, 582.285, 52853.628 24/05/24,04:08:03,19,09,1, 11.9,1,1, 11.938, 10233.695, 582.455, 52852.143 24/05/24,04:08:04,00,09,1, 11.9,1,1, 11.945, 10233.687, 582.455, 52852.143 24/05/24,04:08:04,01,09,1, 11.9,1,1, 11.945, 10232.372, 582.429, 52850.698 24/05/24,04:08:04,02,09,1, 11.9,1,1, 11.945, 10232.730, 582.042, 52853.498 24/05/24,04:08:04,03,09,1, 11.9,1,1, 11.945, 10233.439, 582.290, 52851.581 24/05/24,04:08:04,04,09,1, 11.9,1,1, 11.945, 10231.568, 582.151, 52850.869 24/05/24,04:08:04,05,09,1, 11.9,1,1, 11.945, 10233.064, 582.077, 52853.322 24/05/24,04:08:04,06,09,1, 11.9,1,1, 11.945, 10232.646, 582.458, 52850.584 24/05/24,04:08:04,07,09,1, 11.9,1,1, 11.945, 10231.982, 582.238, 52852.559 24/05/24,04:08:04,08,09,1, 11.9,1,1, 11.945, 10233.800, 582.345, 52853.202 24/05/24,04:08:04,09,09,1, 11.9,1,1, 11.945, 10232.306, 582.395, 52850.691 24/05/24,04:08:04,10,09,1, 11.9,1,1, 11.945, 10232.768, 581.989, 52853.554 24/05/24,04:08:04,11,09,1, 11.9,1,1, 11.945, 10233.365, 582.289, 52851.495 24/05/24,04:08:04,12,09,1, 11.9,1,1, 11.945, 10231.600, 582.158, 52850.940 24/05/24,04:08:04,13,09,1, 11.9,1,1, 11.945, 10233.048, 582.113, 52853.462 24/05/24,04:08:04,14,09,1, 11.9,1,1, 11.945, 10232.587, 582.436, 52850.491 24/05/24,04:08:04,15,09,1, 11.9,1,1, 11.945, 10231.980, 582.214, 52852.517 24/05/24,04:08:04,16,09,1, 11.9,1,1, 11.945, 10233.769, 582.313, 52853.031 24/05/24,04:08:04,17,09,1, 11.9,1,1, 11.945, 10232.270, 582.321, 52850.506 24/05/24,04:08:04,18,09,1, 11.9,1,1, 11.945, 10232.815, 581.945, 52853.397 24/05/24,04:08:04,19,09,1, 11.9,1,1, 11.945, 10233.351, 582.232, 52851.456 24/05/24,04:08:05,00,09,1, 11.9,1,1, 11.943, 10233.345, 582.232, 52851.456 24/05/24,04:08:05,01,09,1, 11.9,1,1, 11.943, 10232.168, 582.083, 52850.473 24/05/24,04:08:05,02,09,1, 11.9,1,1, 11.943, 10232.754, 581.762, 52853.267 24/05/24,04:08:05,03,09,1, 11.9,1,1, 11.943, 10233.139, 582.058, 52850.812 24/05/24,04:08:05,04,09,1, 11.9,1,1, 11.943, 10231.537, 581.911, 52850.972 24/05/24,04:08:05,05,09,1, 11.9,1,1, 11.943, 10233.216, 581.911, 52853.064 24/05/24,04:08:05,06,09,1, 11.9,1,1, 11.943, 10232.571, 582.229, 52850.411 24/05/24,04:08:05,07,09,1, 11.9,1,1, 11.943, 10232.193, 581.897, 52852.740 24/05/24,04:08:05,08,09,1, 11.9,1,1, 11.943, 10233.807, 582.032, 52852.547 24/05/24,04:08:05,09,09,1, 11.9,1,1, 11.943, 10232.167, 582.017, 52850.403 24/05/24,04:08:05,10,09,1, 11.9,1,1, 11.943, 10232.828, 581.715, 52853.330 24/05/24,04:08:05,11,09,1, 11.9,1,1, 11.943, 10233.059, 582.022, 52850.927 24/05/24,04:08:05,12,09,1, 11.9,1,1, 11.943, 10231.536, 581.904, 52851.026 24/05/24,04:08:05,13,09,1, 11.9,1,1, 11.943, 10233.254, 581.899, 52853.132 24/05/24,04:08:05,14,09,1, 11.9,1,1, 11.943, 10232.579, 582.189, 52850.409 24/05/24,04:08:05,15,09,1, 11.9,1,1, 11.943, 10232.285, 581.898, 52852.775 24/05/24,04:08:05,16,09,1, 11.9,1,1, 11.943, 10233.830, 582.010, 52852.477 24/05/24,04:08:05,17,09,1, 11.9,1,1, 11.943, 10232.116, 581.986, 52850.410 24/05/24,04:08:05,18,09,1, 11.9,1,1, 11.943, 10232.837, 581.682, 52853.242 24/05/24,04:08:05,19,09,1, 11.9,1,1, 11.943, 10233.060, 582.024, 52850.638 24/05/24,04:08:06,00,09,1, 11.9,1,1, 11.942, 10233.053, 582.024, 52850.638 24/05/24,04:08:06,01,09,1, 11.9,1,1, 11.942, 10231.972, 581.840, 52850.238 24/05/24,04:08:06,02,09,1, 11.9,1,1, 11.942, 10232.952, 581.659, 52852.981 24/05/24,04:08:06,03,09,1, 11.9,1,1, 11.942, 10232.935, 581.960, 52850.298 24/05/24,04:08:06,04,09,1, 11.9,1,1, 11.942, 10231.698, 581.866, 52851.419 24/05/24,04:08:06,05,09,1, 11.9,1,1, 11.942, 10233.470, 581.788, 52852.206 24/05/24,04:08:06,06,09,1, 11.9,1,1, 11.942, 10232.554, 582.171, 52850.578 24/05/24,04:08:06,07,09,1, 11.9,1,1, 11.942, 10232.830, 581.736, 52852.837 24/05/24,04:08:06,08,09,1, 11.9,1,1, 11.942, 10233.556, 581.928, 52851.625 24/05/24,04:08:06,09,09,1, 11.9,1,1, 11.942, 10232.111, 581.939, 52850.938 24/05/24,04:08:06,10,09,1, 11.9,1,1, 11.942, 10232.915, 581.560, 52852.526 24/05/24,04:08:06,11,09,1, 11.9,1,1, 11.942, 10232.706, 581.997, 52850.368 24/05/24,04:08:06,12,09,1, 11.9,1,1, 11.942, 10232.015, 581.868, 52851.735 24/05/24,04:08:06,13,09,1, 11.9,1,1, 11.942, 10233.410, 581.847, 52852.378 24/05/24,04:08:06,14,09,1, 11.9,1,1, 11.942, 10232.580, 582.174, 52850.853 24/05/24,04:08:06,15,09,1, 11.9,1,1, 11.942, 10232.820, 581.705, 52852.922 24/05/24,04:08:06,16,09,1, 11.9,1,1, 11.942, 10233.497, 581.866, 52851.589 24/05/24,04:08:06,17,09,1, 11.9,1,1, 11.942, 10232.132, 581.866, 52850.926 24/05/24,04:08:06,18,09,1, 11.9,1,1, 11.942, 10232.994, 581.545, 52852.594 24/05/24,04:08:06,19,09,1, 11.9,1,1, 11.942, 10232.668, 581.961, 52850.394 24/05/24,04:08:07,00,09,1, 11.9,1,1, 11.941, 10232.661, 581.961, 52850.394 24/05/24,04:08:07,01,09,1, 11.9,1,1, 11.941, 10232.119, 581.839, 52850.944 24/05/24,04:08:07,02,09,1, 11.9,1,1, 11.941, 10233.156, 581.584, 52852.339 24/05/24,04:08:07,03,09,1, 11.9,1,1, 11.941, 10232.755, 582.142, 52850.344 24/05/24,04:08:07,04,09,1, 11.9,1,1, 11.941, 10232.457, 581.885, 52852.112 24/05/24,04:08:07,05,09,1, 11.9,1,1, 11.941, 10233.780, 581.896, 52852.165 24/05/24,04:08:07,06,09,1, 11.9,1,1, 11.941, 10232.686, 582.119, 52850.844 24/05/24,04:08:07,07,09,1, 11.9,1,1, 11.941, 10233.093, 581.626, 52852.828 24/05/24,04:08:07,08,09,1, 11.9,1,1, 11.941, 10233.401, 581.878, 52850.944 24/05/24,04:08:07,09,09,1, 11.9,1,1, 11.941, 10232.185, 581.843, 52850.950 24/05/24,04:08:07,10,09,1, 11.9,1,1, 11.941, 10233.179, 581.610, 52852.255 24/05/24,04:08:07,11,09,1, 11.9,1,1, 11.941, 10232.775, 582.138, 52850.388 24/05/24,04:08:07,12,09,1, 11.9,1,1, 11.941, 10232.504, 581.847, 52852.167 24/05/24,04:08:07,13,09,1, 11.9,1,1, 11.941, 10233.770, 581.879, 52852.195 24/05/24,04:08:07,14,09,1, 11.9,1,1, 11.941, 10232.698, 582.087, 52850.759 24/05/24,04:08:07,15,09,1, 11.9,1,1, 11.941, 10233.167, 581.631, 52852.812 24/05/24,04:08:07,16,09,1, 11.9,1,1, 11.941, 10233.397, 581.881, 52850.896 24/05/24,04:08:07,17,09,1, 11.9,1,1, 11.941, 10232.160, 581.793, 52850.928 24/05/24,04:08:07,18,09,1, 11.9,1,1, 11.941, 10233.199, 581.596, 52852.302 24/05/24,04:08:07,19,09,1, 11.9,1,1, 11.941, 10232.766, 582.144, 52850.357 24/05/24,04:08:08,00,09,1, 11.8,1,1, 11.943, 10232.761, 582.144, 52850.357 24/05/24,04:08:08,01,09,1, 11.8,1,1, 11.943, 10232.314, 581.896, 52851.287 24/05/24,04:08:08,02,09,1, 11.8,1,1, 11.943, 10233.588, 581.794, 52852.277 24/05/24,04:08:08,03,09,1, 11.8,1,1, 11.943, 10232.958, 582.249, 52850.505 24/05/24,04:08:08,04,09,1, 11.8,1,1, 11.943, 10233.071, 581.787, 52852.618 24/05/24,04:08:08,05,09,1, 11.8,1,1, 11.943, 10234.018, 581.908, 52851.786 24/05/24,04:08:08,06,09,1, 11.8,1,1, 11.943, 10232.703, 581.994, 52850.710 24/05/24,04:08:08,07,09,1, 11.8,1,1, 11.943, 10233.369, 581.539, 52852.450 24/05/24,04:08:08,08,09,1, 11.8,1,1, 11.943, 10233.289, 581.980, 52850.422 24/05/24,04:08:08,09,09,1, 11.8,1,1, 11.943, 10232.374, 581.870, 52851.269 24/05/24,04:08:08,10,09,1, 11.8,1,1, 11.943, 10233.622, 581.774, 52852.251 24/05/24,04:08:08,11,09,1, 11.8,1,1, 11.943, 10233.011, 582.244, 52850.482 24/05/24,04:08:08,12,09,1, 11.8,1,1, 11.943, 10233.107, 581.771, 52852.513 24/05/24,04:08:08,13,09,1, 11.8,1,1, 11.943, 10234.054, 581.859, 52851.593 24/05/24,04:08:08,14,09,1, 11.8,1,1, 11.943, 10232.710, 581.953, 52850.686 24/05/24,04:08:08,15,09,1, 11.8,1,1, 11.943, 10233.402, 581.529, 52852.439 24/05/24,04:08:08,16,09,1, 11.8,1,1, 11.943, 10233.220, 581.969, 52850.389 24/05/24,04:08:08,17,09,1, 11.8,1,1, 11.943, 10232.374, 581.854, 52851.311 24/05/24,04:08:08,18,09,1, 11.8,1,1, 11.943, 10233.718, 581.802, 52852.270 24/05/24,04:08:08,19,09,1, 11.8,1,1, 11.943, 10232.948, 582.194, 52850.501 24/05/24,04:08:09,00,09,1, 12.0,1,1, 11.945, 10232.944, 582.194, 52850.501 24/05/24,04:08:09,01,09,1, 12.0,1,1, 11.945, 10232.718, 581.659, 52851.728 24/05/24,04:08:09,02,09,1, 12.0,1,1, 11.945, 10233.997, 581.728, 52852.107 24/05/24,04:08:09,03,09,1, 12.0,1,1, 11.945, 10233.139, 582.009, 52850.544 24/05/24,04:08:09,04,09,1, 12.0,1,1, 11.945, 10233.448, 581.511, 52852.730 24/05/24,04:08:09,05,09,1, 12.0,1,1, 11.945, 10233.882, 581.704, 52850.975 24/05/24,04:08:09,06,09,1, 12.0,1,1, 11.945, 10232.579, 581.711, 52850.705 24/05/24,04:08:09,07,09,1, 12.0,1,1, 11.945, 10233.505, 581.453, 52852.267 24/05/24,04:08:09,08,09,1, 12.0,1,1, 11.945, 10233.117, 581.924, 52850.219 24/05/24,04:08:09,09,09,1, 12.0,1,1, 11.945, 10232.723, 581.654, 52851.788 24/05/24,04:08:09,10,09,1, 12.0,1,1, 11.945, 10234.134, 581.663, 52851.991 24/05/24,04:08:09,11,09,1, 12.0,1,1, 11.945, 10233.048, 581.949, 52850.548 24/05/24,04:08:09,12,09,1, 12.0,1,1, 11.945, 10233.508, 581.470, 52852.553 24/05/24,04:08:09,13,09,1, 12.0,1,1, 11.945, 10233.827, 581.693, 52850.870 24/05/24,04:08:09,14,09,1, 12.0,1,1, 11.945, 10232.510, 581.701, 52850.658 24/05/24,04:08:09,15,09,1, 12.0,1,1, 11.945, 10233.531, 581.401, 52852.140 24/05/24,04:08:09,16,09,1, 12.0,1,1, 11.945, 10233.131, 581.905, 52850.082 24/05/24,04:08:09,17,09,1, 12.0,1,1, 11.945, 10232.796, 581.669, 52851.892 24/05/24,04:08:09,18,09,1, 12.0,1,1, 11.945, 10234.143, 581.669, 52852.070 24/05/24,04:08:09,19,09,1, 12.0,1,1, 11.945, 10233.070, 581.935, 52850.597 24/05/24,04:08:10,00,09,1, 11.8,1,1, 11.944, 10233.061, 581.935, 52850.597 24/05/24,04:08:10,01,09,1, 11.8,1,1, 11.944, 10233.215, 581.352, 52852.249 24/05/24,04:08:10,02,09,1, 11.8,1,1, 11.944, 10234.249, 581.405, 52851.666 24/05/24,04:08:10,03,09,1, 11.8,1,1, 11.944, 10232.904, 581.525, 52850.532 24/05/24,04:08:10,04,09,1, 11.8,1,1, 11.944, 10233.566, 581.054, 52852.283 24/05/24,04:08:10,05,09,1, 11.8,1,1, 11.944, 10233.485, 581.488, 52850.175 24/05/24,04:08:10,06,09,1, 11.8,1,1, 11.944, 10232.525, 581.420, 52850.946 24/05/24,04:08:10,07,09,1, 11.8,1,1, 11.944, 10233.806, 581.248, 52852.008 24/05/24,04:08:10,08,09,1, 11.8,1,1, 11.944, 10233.116, 581.706, 52850.176 24/05/24,04:08:10,09,09,1, 11.8,1,1, 11.944, 10233.243, 581.285, 52852.299 24/05/24,04:08:10,10,09,1, 11.8,1,1, 11.944, 10234.229, 581.421, 52851.467 24/05/24,04:08:10,11,09,1, 11.8,1,1, 11.944, 10232.919, 581.506, 52850.523 24/05/24,04:08:10,12,09,1, 11.8,1,1, 11.944, 10233.541, 580.994, 52852.159 24/05/24,04:08:10,13,09,1, 11.8,1,1, 11.944, 10233.487, 581.408, 52850.095 24/05/24,04:08:10,14,09,1, 11.8,1,1, 11.944, 10232.505, 581.307, 52850.907 24/05/24,04:08:10,15,09,1, 11.8,1,1, 11.944, 10233.893, 581.217, 52851.937 24/05/24,04:08:10,16,09,1, 11.8,1,1, 11.944, 10233.179, 581.692, 52850.248 24/05/24,04:08:10,17,09,1, 11.8,1,1, 11.944, 10233.321, 581.240, 52852.285 24/05/24,04:08:10,18,09,1, 11.8,1,1, 11.944, 10234.237, 581.409, 52851.406 24/05/24,04:08:10,19,09,1, 11.8,1,1, 11.944, 10232.856, 581.466, 52850.346 24/05/24,04:08:11,00,09,1, 11.9,1,1, 11.943, 10232.853, 581.466, 52850.346 24/05/24,04:08:11,01,09,1, 11.9,1,1, 11.943, 10233.653, 580.866, 52852.411 24/05/24,04:08:11,02,09,1, 11.9,1,1, 11.943, 10234.072, 581.057, 52850.754 24/05/24,04:08:11,03,09,1, 11.9,1,1, 11.943, 10232.779, 581.093, 52850.364 24/05/24,04:08:11,04,09,1, 11.9,1,1, 11.943, 10233.734, 580.769, 52851.923 24/05/24,04:08:11,05,09,1, 11.9,1,1, 11.943, 10233.390, 581.300, 52849.963 24/05/24,04:08:11,06,09,1, 11.9,1,1, 11.943, 10232.943, 581.062, 52851.585 24/05/24,04:08:11,07,09,1, 11.9,1,1, 11.943, 10234.216, 581.094, 52851.760 24/05/24,04:08:11,08,09,1, 11.9,1,1, 11.943, 10233.317, 581.326, 52850.178 24/05/24,04:08:11,09,09,1, 11.9,1,1, 11.943, 10233.695, 580.824, 52852.240 24/05/24,04:08:11,10,09,1, 11.9,1,1, 11.943, 10234.004, 581.072, 52850.606 24/05/24,04:08:11,11,09,1, 11.9,1,1, 11.943, 10232.787, 581.038, 52850.495 24/05/24,04:08:11,12,09,1, 11.9,1,1, 11.943, 10233.716, 580.817, 52851.858 24/05/24,04:08:11,13,09,1, 11.9,1,1, 11.943, 10233.350, 581.294, 52849.885 24/05/24,04:08:11,14,09,1, 11.9,1,1, 11.943, 10233.017, 581.093, 52851.559 24/05/24,04:08:11,15,09,1, 11.9,1,1, 11.943, 10234.296, 581.057, 52851.768 24/05/24,04:08:11,16,09,1, 11.9,1,1, 11.943, 10233.314, 581.295, 52850.304 24/05/24,04:08:11,17,09,1, 11.9,1,1, 11.943, 10233.689, 580.803, 52852.277 24/05/24,04:08:11,18,09,1, 11.9,1,1, 11.943, 10233.998, 581.019, 52850.492 24/05/24,04:08:11,19,09,1, 11.9,1,1, 11.943, 10232.745, 581.036, 52850.493 24/05/24,04:08:12,00,09,1, 11.9,1,1, 11.939, 10232.744, 581.036, 52850.493 24/05/24,04:08:12,01,09,1, 11.9,1,1, 11.939, 10233.810, 580.683, 52852.004 24/05/24,04:08:12,02,09,1, 11.9,1,1, 11.939, 10233.793, 581.093, 52850.042 24/05/24,04:08:12,03,09,1, 11.9,1,1, 11.939, 10232.778, 580.969, 52850.691 24/05/24,04:08:12,04,09,1, 11.9,1,1, 11.939, 10234.093, 580.878, 52851.776 24/05/24,04:08:12,05,09,1, 11.9,1,1, 11.939, 10233.484, 581.297, 52850.045 24/05/24,04:08:12,06,09,1, 11.9,1,1, 11.939, 10233.573, 580.884, 52852.160 24/05/24,04:08:12,07,09,1, 11.9,1,1, 11.939, 10234.463, 581.015, 52851.390 24/05/24,04:08:12,08,09,1, 11.9,1,1, 11.939, 10233.225, 581.139, 52850.314 24/05/24,04:08:12,09,09,1, 11.9,1,1, 11.939, 10233.873, 580.682, 52852.187 24/05/24,04:08:12,10,09,1, 11.9,1,1, 11.939, 10233.678, 581.141, 52849.986 24/05/24,04:08:12,11,09,1, 11.9,1,1, 11.939, 10232.860, 580.980, 52850.892 24/05/24,04:08:12,12,09,1, 11.9,1,1, 11.939, 10234.149, 580.913, 52851.941 24/05/24,04:08:12,13,09,1, 11.9,1,1, 11.939, 10233.481, 581.353, 52850.139 24/05/24,04:08:12,14,09,1, 11.9,1,1, 11.939, 10233.621, 580.914, 52852.199 24/05/24,04:08:12,15,09,1, 11.9,1,1, 11.939, 10234.511, 581.041, 52851.288 24/05/24,04:08:12,16,09,1, 11.9,1,1, 11.939, 10233.142, 581.068, 52850.320 24/05/24,04:08:12,17,09,1, 11.9,1,1, 11.939, 10233.892, 580.714, 52852.131 24/05/24,04:08:12,18,09,1, 11.9,1,1, 11.939, 10233.750, 581.148, 52850.027 24/05/24,04:08:12,19,09,1, 11.9,1,1, 11.939, 10232.843, 581.017, 52850.962 24/05/24,04:08:13,00,09,1, 11.9,1,1, 11.941, 10232.836, 581.017, 52850.962 24/05/24,04:08:13,01,09,1, 11.9,1,1, 11.941, 10234.028, 581.165, 52852.103 24/05/24,04:08:13,02,09,1, 11.9,1,1, 11.941, 10233.647, 581.639, 52850.102 24/05/24,04:08:13,03,09,1, 11.9,1,1, 11.941, 10233.258, 581.370, 52851.827 24/05/24,04:08:13,04,09,1, 11.9,1,1, 11.941, 10234.540, 581.412, 52851.979 24/05/24,04:08:13,05,09,1, 11.9,1,1, 11.941, 10233.597, 581.728, 52850.408 24/05/24,04:08:13,06,09,1, 11.9,1,1, 11.941, 10233.994, 581.248, 52852.487 24/05/24,04:08:13,07,09,1, 11.9,1,1, 11.941, 10234.339, 581.454, 52850.754 24/05/24,04:08:13,08,09,1, 11.9,1,1, 11.941, 10233.053, 581.463, 52850.583 24/05/24,04:08:13,09,09,1, 11.9,1,1, 11.941, 10234.062, 581.160, 52852.034 24/05/24,04:08:13,10,09,1, 11.9,1,1, 11.941, 10233.672, 581.662, 52850.026 24/05/24,04:08:13,11,09,1, 11.9,1,1, 11.941, 10233.344, 581.401, 52851.685 24/05/24,04:08:13,12,09,1, 11.9,1,1, 11.941, 10234.642, 581.503, 52851.815 24/05/24,04:08:13,13,09,1, 11.9,1,1, 11.941, 10233.614, 581.745, 52850.457 24/05/24,04:08:13,14,09,1, 11.9,1,1, 11.941, 10234.030, 581.259, 52852.423 24/05/24,04:08:13,15,09,1, 11.9,1,1, 11.941, 10234.300, 581.552, 52850.689 24/05/24,04:08:13,16,09,1, 11.9,1,1, 11.941, 10233.065, 581.490, 52850.641 24/05/24,04:08:13,17,09,1, 11.9,1,1, 11.941, 10234.105, 581.277, 52852.082 24/05/24,04:08:13,18,09,1, 11.9,1,1, 11.941, 10233.673, 581.829, 52850.137 24/05/24,04:08:13,19,09,1, 11.9,1,1, 11.941, 10233.375, 581.506, 52851.901 24/05/24,04:08:14,00,09,1, 11.9,1,1, 11.940, 10233.370, 581.506, 52851.901 24/05/24,04:08:14,01,09,1, 11.9,1,1, 11.940, 10234.464, 581.880, 52852.194 24/05/24,04:08:14,02,09,1, 11.9,1,1, 11.940, 10233.826, 582.340, 52850.391 24/05/24,04:08:14,03,09,1, 11.9,1,1, 11.940, 10233.935, 581.950, 52852.596 24/05/24,04:08:14,04,09,1, 11.9,1,1, 11.940, 10234.826, 582.059, 52851.575 24/05/24,04:08:14,05,09,1, 11.9,1,1, 11.940, 10233.511, 582.142, 52850.604 24/05/24,04:08:14,06,09,1, 11.9,1,1, 11.940, 10234.198, 581.679, 52852.447 24/05/24,04:08:14,07,09,1, 11.9,1,1, 11.940, 10234.064, 582.157, 52850.290 24/05/24,04:08:14,08,09,1, 11.9,1,1, 11.940, 10233.202, 582.023, 52851.369 24/05/24,04:08:14,09,09,1, 11.9,1,1, 11.940, 10234.489, 582.019, 52852.157 24/05/24,04:08:14,10,09,1, 11.9,1,1, 11.940, 10233.838, 582.348, 52850.424 24/05/24,04:08:14,11,09,1, 11.9,1,1, 11.940, 10233.999, 581.967, 52852.543 24/05/24,04:08:14,12,09,1, 11.9,1,1, 11.940, 10234.832, 582.153, 52851.439 24/05/24,04:08:14,13,09,1, 11.9,1,1, 11.940, 10233.486, 582.200, 52850.675 24/05/24,04:08:14,14,09,1, 11.9,1,1, 11.940, 10234.193, 581.789, 52852.485 24/05/24,04:08:14,15,09,1, 11.9,1,1, 11.940, 10233.967, 582.249, 52850.291 24/05/24,04:08:14,16,09,1, 11.9,1,1, 11.940, 10233.237, 582.086, 52851.360 24/05/24,04:08:14,17,09,1, 11.9,1,1, 11.940, 10234.606, 582.055, 52852.165 24/05/24,04:08:14,18,09,1, 11.9,1,1, 11.940, 10233.840, 582.456, 52850.525 24/05/24,04:08:14,19,09,1, 11.9,1,1, 11.940, 10234.038, 582.040, 52852.558 24/05/24,04:08:15,00,09,1, 11.9,1,1, 11.941, 10234.038, 582.040, 52852.558 24/05/24,04:08:15,01,09,1, 11.9,1,1, 11.941, 10234.966, 582.511, 52852.153 24/05/24,04:08:15,02,09,1, 11.9,1,1, 11.941, 10233.987, 582.742, 52850.741 24/05/24,04:08:15,03,09,1, 11.9,1,1, 11.941, 10234.354, 582.216, 52852.549 24/05/24,04:08:15,04,09,1, 11.9,1,1, 11.941, 10234.657, 582.483, 52850.843 24/05/24,04:08:15,05,09,1, 11.9,1,1, 11.941, 10233.414, 582.503, 52850.870 24/05/24,04:08:15,06,09,1, 11.9,1,1, 11.941, 10234.432, 582.265, 52852.256 24/05/24,04:08:15,07,09,1, 11.9,1,1, 11.941, 10234.045, 582.739, 52850.297 24/05/24,04:08:15,08,09,1, 11.9,1,1, 11.941, 10233.777, 582.504, 52852.203 24/05/24,04:08:15,09,09,1, 11.9,1,1, 11.941, 10235.006, 582.548, 52852.030 24/05/24,04:08:15,10,09,1, 11.9,1,1, 11.941, 10233.991, 582.733, 52850.665 24/05/24,04:08:15,11,09,1, 11.9,1,1, 11.941, 10234.341, 582.261, 52852.594 24/05/24,04:08:15,12,09,1, 11.9,1,1, 11.941, 10234.619, 582.524, 52850.663 24/05/24,04:08:15,13,09,1, 11.9,1,1, 11.941, 10233.360, 582.518, 52850.904 24/05/24,04:08:15,14,09,1, 11.9,1,1, 11.941, 10234.476, 582.349, 52852.284 24/05/24,04:08:15,15,09,1, 11.9,1,1, 11.941, 10234.031, 582.833, 52850.316 24/05/24,04:08:15,16,09,1, 11.9,1,1, 11.941, 10233.845, 582.543, 52852.192 24/05/24,04:08:15,17,09,1, 11.9,1,1, 11.941, 10235.115, 582.579, 52852.065 24/05/24,04:08:15,18,09,1, 11.9,1,1, 11.941, 10233.927, 582.716, 52850.724 24/05/24,04:08:15,19,09,1, 11.9,1,1, 11.941, 10234.425, 582.242, 52852.600 24/05/24,04:08:16,00,09,1, 11.9,1,1, 11.943, 10234.421, 582.242, 52852.600 24/05/24,04:08:16,01,09,1, 11.9,1,1, 11.943, 10235.162, 582.746, 52851.334 24/05/24,04:08:16,02,09,1, 11.9,1,1, 11.943, 10233.800, 582.811, 52850.590 24/05/24,04:08:16,03,09,1, 11.9,1,1, 11.943, 10234.555, 582.426, 52852.438 24/05/24,04:08:16,04,09,1, 11.9,1,1, 11.943, 10234.294, 582.934, 52850.292 24/05/24,04:08:16,05,09,1, 11.9,1,1, 11.943, 10233.571, 582.720, 52851.353 24/05/24,04:08:16,06,09,1, 11.9,1,1, 11.943, 10234.954, 582.728, 52852.217 24/05/24,04:08:16,07,09,1, 11.9,1,1, 11.943, 10234.197, 583.063, 52850.527 24/05/24,04:08:16,08,09,1, 11.9,1,1, 11.943, 10234.396, 582.624, 52852.490 24/05/24,04:08:16,09,09,1, 11.9,1,1, 11.943, 10235.115, 582.779, 52851.359 24/05/24,04:08:16,10,09,1, 11.9,1,1, 11.943, 10233.717, 582.832, 52850.640 24/05/24,04:08:16,11,09,1, 11.9,1,1, 11.943, 10234.545, 582.512, 52852.248 24/05/24,04:08:16,12,09,1, 11.9,1,1, 11.943, 10234.317, 582.983, 52850.184 24/05/24,04:08:16,13,09,1, 11.9,1,1, 11.943, 10233.611, 582.725, 52851.426 24/05/24,04:08:16,14,09,1, 11.9,1,1, 11.943, 10234.985, 582.706, 52852.166 24/05/24,04:08:16,15,09,1, 11.9,1,1, 11.943, 10234.142, 583.093, 52850.305 24/05/24,04:08:16,16,09,1, 11.9,1,1, 11.943, 10234.497, 582.591, 52852.588 24/05/24,04:08:16,17,09,1, 11.9,1,1, 11.943, 10235.102, 582.753, 52851.274 24/05/24,04:08:16,18,09,1, 11.9,1,1, 11.943, 10233.674, 582.805, 52850.707 24/05/24,04:08:16,19,09,1, 11.9,1,1, 11.943, 10234.565, 582.469, 52852.201 24/05/24,04:08:17,00,09,1, 11.9,1,1, 11.941, 10234.563, 582.469, 52852.201 24/05/24,04:08:17,01,09,1, 11.9,1,1, 11.941, 10234.773, 582.859, 52850.531 24/05/24,04:08:17,02,09,1, 11.9,1,1, 11.941, 10233.560, 582.729, 52850.723 24/05/24,04:08:17,03,09,1, 11.9,1,1, 11.941, 10234.717, 582.530, 52852.031 24/05/24,04:08:17,04,09,1, 11.9,1,1, 11.941, 10234.215, 583.029, 52850.044 24/05/24,04:08:17,05,09,1, 11.9,1,1, 11.941, 10234.108, 582.706, 52852.054 24/05/24,04:08:17,06,09,1, 11.9,1,1, 11.941, 10235.313, 582.813, 52851.764 24/05/24,04:08:17,07,09,1, 11.9,1,1, 11.941, 10234.122, 582.980, 52850.464 24/05/24,04:08:17,08,09,1, 11.9,1,1, 11.941, 10234.633, 582.474, 52852.405 24/05/24,04:08:17,09,09,1, 11.9,1,1, 11.941, 10234.670, 582.819, 52850.339 24/05/24,04:08:17,10,09,1, 11.9,1,1, 11.941, 10233.537, 582.746, 52850.686 24/05/24,04:08:17,11,09,1, 11.9,1,1, 11.941, 10234.745, 582.569, 52851.965 24/05/24,04:08:17,12,09,1, 11.9,1,1, 11.941, 10234.210, 583.083, 52850.061 24/05/24,04:08:17,13,09,1, 11.9,1,1, 11.941, 10234.181, 582.709, 52852.214 24/05/24,04:08:17,14,09,1, 11.9,1,1, 11.941, 10235.309, 582.809, 52851.747 24/05/24,04:08:17,15,09,1, 11.9,1,1, 11.941, 10234.084, 582.932, 52850.432 24/05/24,04:08:17,16,09,1, 11.9,1,1, 11.941, 10234.623, 582.465, 52852.267 24/05/24,04:08:17,17,09,1, 11.9,1,1, 11.941, 10234.650, 582.829, 52850.297 24/05/24,04:08:17,18,09,1, 11.9,1,1, 11.941, 10233.540, 582.748, 52850.831 24/05/24,04:08:17,19,09,1, 11.9,1,1, 11.941, 10234.799, 582.583, 52851.950 24/05/24,04:08:18,00,09,1, 11.9,1,1, 11.939, 10234.797, 582.583, 52851.950 24/05/24,04:08:18,01,09,1, 11.9,1,1, 11.939, 10234.420, 582.899, 52849.911 24/05/24,04:08:18,02,09,1, 11.9,1,1, 11.939, 10233.861, 582.767, 52851.352 24/05/24,04:08:18,03,09,1, 11.9,1,1, 11.939, 10235.223, 582.751, 52851.875 24/05/24,04:08:18,04,09,1, 11.9,1,1, 11.939, 10234.389, 583.045, 52850.233 24/05/24,04:08:18,05,09,1, 11.9,1,1, 11.939, 10234.727, 582.539, 52852.383 24/05/24,04:08:18,06,09,1, 11.9,1,1, 11.939, 10235.255, 582.709, 52850.783 24/05/24,04:08:18,07,09,1, 11.9,1,1, 11.939, 10233.801, 582.765, 52850.373 24/05/24,04:08:18,08,09,1, 11.9,1,1, 11.939, 10234.815, 582.473, 52852.036 24/05/24,04:08:18,09,09,1, 11.9,1,1, 11.939, 10234.492, 582.910, 52849.785 24/05/24,04:08:18,10,09,1, 11.9,1,1, 11.939, 10233.954, 582.720, 52851.490 24/05/24,04:08:18,11,09,1, 11.9,1,1, 11.939, 10235.322, 582.764, 52851.939 24/05/24,04:08:18,12,09,1, 11.9,1,1, 11.939, 10234.399, 583.038, 52850.355 24/05/24,04:08:18,13,09,1, 11.9,1,1, 11.939, 10234.717, 582.541, 52852.475 24/05/24,04:08:18,14,09,1, 11.9,1,1, 11.939, 10235.208, 582.725, 52850.772 24/05/24,04:08:18,15,09,1, 11.9,1,1, 11.939, 10233.833, 582.703, 52850.427 24/05/24,04:08:18,16,09,1, 11.9,1,1, 11.939, 10234.811, 582.461, 52851.982 24/05/24,04:08:18,17,09,1, 11.9,1,1, 11.939, 10234.417, 582.939, 52849.839 24/05/24,04:08:18,18,09,1, 11.9,1,1, 11.939, 10233.994, 582.731, 52851.582 24/05/24,04:08:18,19,09,1, 11.9,1,1, 11.939, 10235.380, 582.717, 52851.800 24/05/24,04:08:19,00,09,1, 11.9,1,1, 11.941, 10235.373, 582.717, 52851.800 24/05/24,04:08:19,01,09,1, 11.9,1,1, 11.941, 10234.606, 583.105, 52849.968 24/05/24,04:08:19,02,09,1, 11.9,1,1, 11.941, 10234.640, 582.715, 52852.050 24/05/24,04:08:19,03,09,1, 11.9,1,1, 11.941, 10235.673, 582.857, 52851.324 24/05/24,04:08:19,04,09,1, 11.9,1,1, 11.941, 10234.374, 582.907, 52850.243 24/05/24,04:08:19,05,09,1, 11.9,1,1, 11.941, 10235.054, 582.491, 52852.082 24/05/24,04:08:19,06,09,1, 11.9,1,1, 11.941, 10234.945, 582.927, 52850.018 24/05/24,04:08:19,07,09,1, 11.9,1,1, 11.941, 10233.943, 582.776, 52850.704 24/05/24,04:08:19,08,09,1, 11.9,1,1, 11.941, 10235.231, 582.712, 52851.734 24/05/24,04:08:19,09,09,1, 11.9,1,1, 11.941, 10234.633, 583.139, 52849.970 24/05/24,04:08:19,10,09,1, 11.9,1,1, 11.941, 10234.741, 582.701, 52852.056 24/05/24,04:08:19,11,09,1, 11.9,1,1, 11.941, 10235.697, 582.843, 52851.348 24/05/24,04:08:19,12,09,1, 11.9,1,1, 11.941, 10234.354, 582.890, 52850.286 24/05/24,04:08:19,13,09,1, 11.9,1,1, 11.941, 10234.991, 582.547, 52851.944 24/05/24,04:08:19,14,09,1, 11.9,1,1, 11.941, 10234.928, 582.932, 52849.961 24/05/24,04:08:19,15,09,1, 11.9,1,1, 11.941, 10234.015, 582.834, 52850.923 24/05/24,04:08:19,16,09,1, 11.9,1,1, 11.941, 10235.274, 582.741, 52851.878 24/05/24,04:08:19,17,09,1, 11.9,1,1, 11.941, 10234.714, 583.189, 52850.046 24/05/24,04:08:19,18,09,1, 11.9,1,1, 11.941, 10234.717, 582.730, 52852.080 24/05/24,04:08:19,19,09,1, 11.9,1,1, 11.941, 10235.660, 582.840, 52851.181 24/05/24,04:08:20,00,10,1, 11.9,1,1, 11.941, 10235.656, 582.840, 52851.181 24/05/24,04:08:20,01,10,1, 11.9,1,1, 11.941, 10234.880, 583.268, 52850.205 24/05/24,04:08:20,02,10,1, 11.9,1,1, 11.941, 10235.223, 582.792, 52852.210 24/05/24,04:08:20,03,10,1, 11.9,1,1, 11.941, 10235.554, 583.074, 52850.425 24/05/24,04:08:20,04,10,1, 11.9,1,1, 11.941, 10234.271, 583.017, 52850.354 24/05/24,04:08:20,05,10,1, 11.9,1,1, 11.941, 10235.293, 582.811, 52851.793 24/05/24,04:08:20,06,10,1, 11.9,1,1, 11.941, 10234.871, 583.296, 52849.724 24/05/24,04:08:20,07,10,1, 11.9,1,1, 11.941, 10234.606, 582.994, 52851.586 24/05/24,04:08:20,08,10,1, 11.9,1,1, 11.941, 10235.863, 583.069, 52851.675 24/05/24,04:08:20,09,10,1, 11.9,1,1, 11.941, 10234.799, 583.287, 52850.123 24/05/24,04:08:20,10,10,1, 11.9,1,1, 11.941, 10235.162, 582.691, 52851.160 24/05/24,04:08:20,11,10,1, 11.9,1,1, 11.941, 10235.557, 583.231, 52851.303 24/05/24,04:08:20,12,10,1, 11.9,1,1, 11.941, 10234.179, 583.044, 52850.455 24/05/24,04:08:20,13,10,1, 11.9,1,1, 11.941, 10235.024, 582.776, 52850.707 24/05/24,04:08:20,14,10,1, 11.9,1,1, 11.941, 10235.141, 583.423, 52850.744 24/05/24,04:08:20,15,10,1, 11.9,1,1, 11.941, 10234.722, 582.974, 52851.090 24/05/24,04:08:20,16,10,1, 11.9,1,1, 11.941, 10235.522, 583.153, 52851.739 24/05/24,04:08:20,17,10,1, 11.9,1,1, 11.941, 10235.240, 583.429, 52850.916 24/05/24,04:08:20,18,10,1, 11.9,1,1, 11.941, 10234.911, 582.723, 52851.205 24/05/24,04:08:20,19,10,1, 11.9,1,1, 11.941, 10235.419, 583.294, 52851.024 24/05/24,04:08:21,00,10,1, 11.8,1,1, 11.940, 10235.415, 583.294, 52851.024 24/05/24,04:08:21,01,10,1, 11.8,1,1, 11.940, 10235.022, 583.477, 52850.555 24/05/24,04:08:21,02,10,1, 11.8,1,1, 11.940, 10234.848, 582.958, 52851.099 24/05/24,04:08:21,03,10,1, 11.8,1,1, 11.940, 10235.190, 583.674, 52850.701 24/05/24,04:08:21,04,10,1, 11.8,1,1, 11.940, 10234.608, 583.298, 52850.533 24/05/24,04:08:21,05,10,1, 11.8,1,1, 11.940, 10235.219, 583.326, 52851.431 24/05/24,04:08:21,06,10,1, 11.8,1,1, 11.940, 10235.399, 583.852, 52850.959 24/05/24,04:08:21,07,10,1, 11.8,1,1, 11.940, 10235.047, 583.133, 52851.231 24/05/24,04:08:21,08,10,1, 11.8,1,1, 11.940, 10235.576, 583.519, 52851.296 24/05/24,04:08:21,09,10,1, 11.8,1,1, 11.940, 10234.980, 583.462, 52850.473 24/05/24,04:08:21,10,10,1, 11.8,1,1, 11.940, 10234.853, 582.963, 52850.989 24/05/24,04:08:21,11,10,1, 11.8,1,1, 11.940, 10235.175, 583.711, 52850.613 24/05/24,04:08:21,12,10,1, 11.8,1,1, 11.940, 10234.623, 583.340, 52850.641 24/05/24,04:08:21,13,10,1, 11.8,1,1, 11.940, 10235.243, 583.390, 52851.464 24/05/24,04:08:21,14,10,1, 11.8,1,1, 11.940, 10235.367, 583.878, 52850.947 24/05/24,04:08:21,15,10,1, 11.8,1,1, 11.940, 10234.987, 583.156, 52851.285 24/05/24,04:08:21,16,10,1, 11.8,1,1, 11.940, 10235.631, 583.532, 52851.298 24/05/24,04:08:21,17,10,1, 11.8,1,1, 11.940, 10234.926, 583.482, 52850.382 24/05/24,04:08:21,18,10,1, 11.8,1,1, 11.940, 10234.864, 583.047, 52851.020 24/05/24,04:08:21,19,10,1, 11.8,1,1, 11.940, 10235.204, 583.764, 52850.650 24/05/24,04:08:22,00,10,1, 11.9,1,1, 11.942, 10235.198, 583.764, 52850.650 24/05/24,04:08:22,01,10,1, 11.9,1,1, 11.942, 10234.640, 583.579, 52850.374 24/05/24,04:08:22,02,10,1, 11.9,1,1, 11.942, 10234.911, 583.389, 52851.076 24/05/24,04:08:22,03,10,1, 11.9,1,1, 11.942, 10235.258, 584.055, 52850.639 24/05/24,04:08:22,04,10,1, 11.9,1,1, 11.942, 10234.914, 583.454, 52851.000 24/05/24,04:08:22,05,10,1, 11.9,1,1, 11.942, 10235.659, 583.657, 52851.426 24/05/24,04:08:22,06,10,1, 11.9,1,1, 11.942, 10235.285, 583.818, 52850.579 24/05/24,04:08:22,07,10,1, 11.9,1,1, 11.942, 10234.973, 583.173, 52850.887 24/05/24,04:08:22,08,10,1, 11.9,1,1, 11.942, 10235.564, 583.913, 52851.813 24/05/24,04:08:22,09,10,1, 11.9,1,1, 11.942, 10234.484, 583.429, 52849.484 24/05/24,04:08:22,10,10,1, 11.9,1,1, 11.942, 10234.759, 583.536, 52851.363 24/05/24,04:08:22,11,10,1, 11.9,1,1, 11.942, 10235.832, 584.084, 52851.064 24/05/24,04:08:22,12,10,1, 11.9,1,1, 11.942, 10234.496, 583.335, 52850.049 24/05/24,04:08:22,13,10,1, 11.9,1,1, 11.942, 10235.784, 583.833, 52852.252 24/05/24,04:08:22,14,10,1, 11.9,1,1, 11.942, 10235.469, 583.752, 52850.181 24/05/24,04:08:22,15,10,1, 11.9,1,1, 11.942, 10234.432, 583.129, 52850.690 24/05/24,04:08:22,16,10,1, 11.9,1,1, 11.942, 10235.773, 583.987, 52851.553 24/05/24,04:08:22,17,10,1, 11.9,1,1, 11.942, 10234.474, 583.463, 52849.416 24/05/24,04:08:22,18,10,1, 11.9,1,1, 11.942, 10234.827, 583.583, 52851.660 24/05/24,04:08:22,19,10,1, 11.9,1,1, 11.942, 10235.777, 584.107, 52851.052 24/05/24,04:08:23,00,10,1, 11.9,1,1, 11.941, 10235.773, 584.107, 52851.052 24/05/24,04:08:23,01,10,1, 11.9,1,1, 11.941, 10234.391, 583.476, 52849.599 24/05/24,04:08:23,02,10,1, 11.9,1,1, 11.941, 10235.347, 583.838, 52851.907 24/05/24,04:08:23,03,10,1, 11.9,1,1, 11.941, 10235.810, 584.127, 52850.530 24/05/24,04:08:23,04,10,1, 11.9,1,1, 11.941, 10234.535, 583.338, 52850.257 24/05/24,04:08:23,05,10,1, 11.9,1,1, 11.941, 10235.883, 584.002, 52851.855 24/05/24,04:08:23,06,10,1, 11.9,1,1, 11.941, 10234.876, 583.644, 52849.343 24/05/24,04:08:23,07,10,1, 11.9,1,1, 11.941, 10234.499, 583.415, 52850.827 24/05/24,04:08:23,08,10,1, 11.9,1,1, 11.941, 10235.696, 584.161, 52850.985 24/05/24,04:08:23,09,10,1, 11.9,1,1, 11.941, 10234.342, 583.482, 52849.439 24/05/24,04:08:23,10,10,1, 11.9,1,1, 11.941, 10235.512, 583.882, 52851.981 24/05/24,04:08:23,11,10,1, 11.9,1,1, 11.941, 10235.818, 584.087, 52850.472 24/05/24,04:08:23,12,10,1, 11.9,1,1, 11.941, 10234.599, 583.327, 52850.343 24/05/24,04:08:23,13,10,1, 11.9,1,1, 11.941, 10235.909, 584.047, 52851.825 24/05/24,04:08:23,14,10,1, 11.9,1,1, 11.941, 10234.822, 583.629, 52849.419 24/05/24,04:08:23,15,10,1, 11.9,1,1, 11.941, 10234.518, 583.436, 52850.980 24/05/24,04:08:23,16,10,1, 11.9,1,1, 11.941, 10235.667, 584.181, 52851.046 24/05/24,04:08:23,17,10,1, 11.9,1,1, 11.941, 10234.352, 583.514, 52849.633 24/05/24,04:08:23,18,10,1, 11.9,1,1, 11.941, 10235.527, 583.919, 52851.972 24/05/24,04:08:23,19,10,1, 11.9,1,1, 11.941, 10235.808, 584.067, 52850.467 24/05/24,04:08:24,00,10,1, 11.8,1,1, 11.943, 10235.807, 584.067, 52850.467 24/05/24,04:08:24,01,10,1, 11.8,1,1, 11.943, 10234.553, 583.535, 52849.921 24/05/24,04:08:24,02,10,1, 11.8,1,1, 11.943, 10235.863, 584.046, 52851.993 24/05/24,04:08:24,03,10,1, 11.8,1,1, 11.943, 10235.475, 583.921, 52849.847 24/05/24,04:08:24,04,10,1, 11.8,1,1, 11.943, 10234.525, 583.401, 52850.441 24/05/24,04:08:24,05,10,1, 11.8,1,1, 11.943, 10235.804, 584.148, 52851.122 24/05/24,04:08:24,06,10,1, 11.8,1,1, 11.943, 10234.498, 583.606, 52849.131 24/05/24,04:08:24,07,10,1, 11.8,1,1, 11.943, 10234.919, 583.740, 52851.317 24/05/24,04:08:24,08,10,1, 11.8,1,1, 11.943, 10235.864, 584.324, 52850.719 24/05/24,04:08:24,09,10,1, 11.8,1,1, 11.943, 10234.552, 583.502, 52849.921 24/05/24,04:08:24,10,10,1, 11.8,1,1, 11.943, 10235.875, 584.067, 52851.978 24/05/24,04:08:24,11,10,1, 11.8,1,1, 11.943, 10235.391, 583.822, 52849.613 24/05/24,04:08:24,12,10,1, 11.8,1,1, 11.943, 10234.489, 583.342, 52850.398 24/05/24,04:08:24,13,10,1, 11.8,1,1, 11.943, 10235.789, 584.152, 52851.125 24/05/24,04:08:24,14,10,1, 11.8,1,1, 11.943, 10234.404, 583.575, 52849.110 24/05/24,04:08:24,15,10,1, 11.8,1,1, 11.943, 10234.976, 583.770, 52851.375 24/05/24,04:08:24,16,10,1, 11.8,1,1, 11.943, 10235.876, 584.313, 52850.758 24/05/24,04:08:24,17,10,1, 11.8,1,1, 11.943, 10234.621, 583.493, 52850.007 24/05/24,04:08:24,18,10,1, 11.8,1,1, 11.943, 10235.903, 584.045, 52851.956 24/05/24,04:08:24,19,10,1, 11.8,1,1, 11.943, 10235.357, 583.840, 52849.562 24/05/24,04:08:25,00,10,1, 11.9,1,1, 11.939, 10235.356, 583.840, 52849.562 24/05/24,04:08:25,01,10,1, 11.9,1,1, 11.939, 10234.526, 583.312, 52850.072 24/05/24,04:08:25,02,10,1, 11.9,1,1, 11.939, 10235.907, 583.979, 52851.505 24/05/24,04:08:25,03,10,1, 11.9,1,1, 11.939, 10234.880, 583.578, 52849.124 24/05/24,04:08:25,04,10,1, 11.9,1,1, 11.939, 10234.482, 583.386, 52850.687 24/05/24,04:08:25,05,10,1, 11.9,1,1, 11.939, 10235.731, 584.164, 52850.760 24/05/24,04:08:25,06,10,1, 11.9,1,1, 11.939, 10234.416, 583.451, 52849.415 24/05/24,04:08:25,07,10,1, 11.9,1,1, 11.939, 10235.489, 583.861, 52851.747 24/05/24,04:08:25,08,10,1, 11.9,1,1, 11.939, 10235.795, 584.011, 52850.141 24/05/24,04:08:25,09,10,1, 11.9,1,1, 11.939, 10234.555, 583.254, 52850.073 24/05/24,04:08:25,10,10,1, 11.9,1,1, 11.939, 10235.899, 583.926, 52851.481 24/05/24,04:08:25,11,10,1, 11.9,1,1, 11.939, 10234.791, 583.516, 52848.990 24/05/24,04:08:25,12,10,1, 11.9,1,1, 11.939, 10234.521, 583.390, 52850.701 24/05/24,04:08:25,13,10,1, 11.9,1,1, 11.939, 10235.737, 584.155, 52850.750 24/05/24,04:08:25,14,10,1, 11.9,1,1, 11.939, 10234.419, 583.404, 52849.344 24/05/24,04:08:25,15,10,1, 11.9,1,1, 11.939, 10235.517, 583.864, 52851.828 24/05/24,04:08:25,16,10,1, 11.9,1,1, 11.939, 10235.706, 583.953, 52850.076 24/05/24,04:08:25,17,10,1, 11.9,1,1, 11.939, 10234.560, 583.206, 52850.107 24/05/24,04:08:25,18,10,1, 11.9,1,1, 11.939, 10235.866, 583.963, 52851.402 24/05/24,04:08:25,19,10,1, 11.9,1,1, 11.939, 10234.730, 583.527, 52848.894 24/05/24,04:08:26,00,10,1, 11.8,1,1, 11.943, 10234.722, 583.527, 52848.894 24/05/24,04:08:26,01,10,1, 11.8,1,1, 11.943, 10234.811, 583.025, 52850.341 24/05/24,04:08:26,02,10,1, 11.8,1,1, 11.943, 10235.163, 583.685, 52849.944 24/05/24,04:08:26,03,10,1, 11.8,1,1, 11.943, 10234.488, 583.358, 52849.610 24/05/24,04:08:26,04,10,1, 11.8,1,1, 11.943, 10234.925, 583.276, 52850.407 24/05/24,04:08:26,05,10,1, 11.8,1,1, 11.943, 10235.229, 583.904, 52850.085 24/05/24,04:08:26,06,10,1, 11.8,1,1, 11.943, 10234.836, 583.236, 52850.343 24/05/24,04:08:26,07,10,1, 11.8,1,1, 11.943, 10235.523, 583.540, 52850.687 24/05/24,04:08:26,08,10,1, 11.8,1,1, 11.943, 10235.088, 583.630, 52849.926 24/05/24,04:08:26,09,10,1, 11.8,1,1, 11.943, 10234.820, 582.992, 52850.233 24/05/24,04:08:26,10,10,1, 11.8,1,1, 11.943, 10235.150, 583.701, 52849.916 24/05/24,04:08:26,11,10,1, 11.8,1,1, 11.943, 10234.501, 583.327, 52849.592 24/05/24,04:08:26,12,10,1, 11.8,1,1, 11.943, 10234.973, 583.277, 52850.477 24/05/24,04:08:26,13,10,1, 11.8,1,1, 11.943, 10235.206, 583.840, 52850.077 24/05/24,04:08:26,14,10,1, 11.8,1,1, 11.943, 10234.814, 583.215, 52850.339 24/05/24,04:08:26,15,10,1, 11.8,1,1, 11.943, 10235.501, 583.494, 52850.678 24/05/24,04:08:26,16,10,1, 11.8,1,1, 11.943, 10235.013, 583.583, 52849.821 24/05/24,04:08:26,17,10,1, 11.8,1,1, 11.943, 10234.747, 583.005, 52850.217 24/05/24,04:08:26,18,10,1, 11.8,1,1, 11.943, 10235.117, 583.712, 52849.896 24/05/24,04:08:26,19,10,1, 11.8,1,1, 11.943, 10234.421, 583.306, 52849.538 24/05/24,04:08:27,00,09,1, 11.7,1,1, 11.943, 10234.413, 583.306, 52849.538 24/05/24,04:08:27,01,09,1, 11.7,1,1, 11.943, 10234.673, 582.807, 52849.979 24/05/24,04:08:27,02,09,1, 11.7,1,1, 11.943, 10234.998, 583.513, 52849.579 24/05/24,04:08:27,03,09,1, 11.7,1,1, 11.943, 10234.461, 583.065, 52849.784 24/05/24,04:08:27,04,09,1, 11.7,1,1, 11.943, 10235.255, 583.141, 52850.514 24/05/24,04:08:27,05,09,1, 11.7,1,1, 11.943, 10235.144, 583.610, 52849.881 24/05/24,04:08:27,06,09,1, 11.7,1,1, 11.943, 10234.897, 582.819, 52850.214 24/05/24,04:08:27,07,09,1, 11.7,1,1, 11.943, 10235.363, 583.288, 52850.076 24/05/24,04:08:27,08,09,1, 11.7,1,1, 11.943, 10234.657, 583.150, 52849.341 24/05/24,04:08:27,09,09,1, 11.7,1,1, 11.943, 10234.656, 582.808, 52850.002 24/05/24,04:08:27,10,09,1, 11.7,1,1, 11.943, 10235.021, 583.560, 52849.664 24/05/24,04:08:27,11,09,1, 11.7,1,1, 11.943, 10234.522, 583.090, 52849.766 24/05/24,04:08:27,12,09,1, 11.7,1,1, 11.943, 10235.254, 583.135, 52850.579 24/05/24,04:08:27,13,09,1, 11.7,1,1, 11.943, 10235.124, 583.550, 52849.825 24/05/24,04:08:27,14,09,1, 11.7,1,1, 11.943, 10234.854, 582.798, 52850.156 24/05/24,04:08:27,15,09,1, 11.7,1,1, 11.943, 10235.378, 583.285, 52850.053 24/05/24,04:08:27,16,09,1, 11.7,1,1, 11.943, 10234.629, 583.077, 52849.319 24/05/24,04:08:27,17,09,1, 11.7,1,1, 11.943, 10234.626, 582.778, 52850.051 24/05/24,04:08:27,18,09,1, 11.7,1,1, 11.943, 10234.977, 583.449, 52849.715 24/05/24,04:08:27,19,09,1, 11.7,1,1, 11.943, 10234.433, 582.995, 52849.644 24/05/24,04:08:28,00,09,1, 11.9,1,1, 11.939, 10234.430, 582.995, 52849.644 24/05/24,04:08:28,01,09,1, 11.9,1,1, 11.939, 10234.886, 582.787, 52850.451 24/05/24,04:08:28,02,09,1, 11.9,1,1, 11.939, 10235.211, 583.337, 52849.251 24/05/24,04:08:28,03,09,1, 11.9,1,1, 11.939, 10234.423, 582.730, 52849.788 24/05/24,04:08:28,04,09,1, 11.9,1,1, 11.939, 10235.736, 583.080, 52850.851 24/05/24,04:08:28,05,09,1, 11.9,1,1, 11.939, 10235.011, 583.097, 52849.019 24/05/24,04:08:28,06,09,1, 11.9,1,1, 11.939, 10234.777, 582.536, 52850.287 24/05/24,04:08:28,07,09,1, 11.9,1,1, 11.939, 10235.465, 583.111, 52849.713 24/05/24,04:08:28,08,09,1, 11.9,1,1, 11.939, 10234.178, 582.830, 52848.710 24/05/24,04:08:28,09,09,1, 11.9,1,1, 11.939, 10234.967, 582.791, 52850.462 24/05/24,04:08:28,10,09,1, 11.9,1,1, 11.939, 10235.233, 583.314, 52849.200 24/05/24,04:08:28,11,09,1, 11.9,1,1, 11.939, 10234.460, 582.706, 52849.745 24/05/24,04:08:28,12,09,1, 11.9,1,1, 11.939, 10235.761, 583.049, 52850.744 24/05/24,04:08:28,13,09,1, 11.9,1,1, 11.939, 10234.937, 583.009, 52848.967 24/05/24,04:08:28,14,09,1, 11.9,1,1, 11.939, 10234.742, 582.553, 52850.266 24/05/24,04:08:28,15,09,1, 11.9,1,1, 11.939, 10235.487, 583.097, 52849.686 24/05/24,04:08:28,16,09,1, 11.9,1,1, 11.939, 10234.183, 582.781, 52848.772 24/05/24,04:08:28,17,09,1, 11.9,1,1, 11.939, 10234.983, 582.751, 52850.585 24/05/24,04:08:28,18,09,1, 11.9,1,1, 11.939, 10235.256, 583.299, 52849.249 24/05/24,04:08:28,19,09,1, 11.9,1,1, 11.939, 10234.485, 582.731, 52849.794 24/05/24,04:08:29,00,10,1, 11.9,1,1, 11.944, 10234.480, 582.731, 52849.794 24/05/24,04:08:29,01,10,1, 11.9,1,1, 11.944, 10235.130, 582.599, 52850.048 24/05/24,04:08:29,02,10,1, 11.9,1,1, 11.944, 10235.320, 583.136, 52849.614 24/05/24,04:08:29,03,10,1, 11.9,1,1, 11.944, 10235.074, 582.439, 52850.077 24/05/24,04:08:29,04,10,1, 11.9,1,1, 11.944, 10235.688, 582.737, 52850.080 24/05/24,04:08:29,05,10,1, 11.9,1,1, 11.944, 10235.061, 582.765, 52849.350 24/05/24,04:08:29,06,10,1, 11.9,1,1, 11.944, 10234.919, 582.222, 52849.769 24/05/24,04:08:29,07,10,1, 11.9,1,1, 11.944, 10235.178, 582.911, 52849.363 24/05/24,04:08:29,08,10,1, 11.9,1,1, 11.944, 10234.628, 582.510, 52849.288 24/05/24,04:08:29,09,10,1, 11.9,1,1, 11.944, 10235.215, 582.570, 52850.044 24/05/24,04:08:29,10,10,1, 11.9,1,1, 11.944, 10235.373, 583.090, 52849.553 24/05/24,04:08:29,11,10,1, 11.9,1,1, 11.944, 10235.064, 582.409, 52849.993 24/05/24,04:08:29,12,10,1, 11.9,1,1, 11.944, 10235.664, 582.738, 52850.100 24/05/24,04:08:29,13,10,1, 11.9,1,1, 11.944, 10235.076, 582.747, 52849.333 24/05/24,04:08:29,14,10,1, 11.9,1,1, 11.944, 10234.924, 582.197, 52849.741 24/05/24,04:08:29,15,10,1, 11.9,1,1, 11.944, 10235.242, 582.919, 52849.348 24/05/24,04:08:29,16,10,1, 11.9,1,1, 11.944, 10234.622, 582.564, 52849.249 24/05/24,04:08:29,17,10,1, 11.9,1,1, 11.944, 10235.257, 582.538, 52850.065 24/05/24,04:08:29,18,10,1, 11.9,1,1, 11.944, 10235.400, 583.105, 52849.579 24/05/24,04:08:29,19,10,1, 11.9,1,1, 11.944, 10235.052, 582.381, 52849.978 24/05/24,04:08:30,00,09,1, 11.9,1,1, 11.942, 10235.047, 582.381, 52849.978 24/05/24,04:08:30,01,09,1, 11.9,1,1, 11.942, 10235.590, 582.564, 52850.303 24/05/24,04:08:30,02,09,1, 11.9,1,1, 11.942, 10235.641, 582.993, 52849.827 24/05/24,04:08:30,03,09,1, 11.9,1,1, 11.942, 10235.305, 582.196, 52850.016 24/05/24,04:08:30,04,09,1, 11.9,1,1, 11.942, 10235.841, 582.657, 52850.054 24/05/24,04:08:30,05,09,1, 11.9,1,1, 11.942, 10235.201, 582.581, 52849.307 24/05/24,04:08:30,06,09,1, 11.9,1,1, 11.942, 10235.131, 582.145, 52849.880 24/05/24,04:08:30,07,09,1, 11.9,1,1, 11.942, 10235.448, 582.933, 52849.514 24/05/24,04:08:30,08,09,1, 11.9,1,1, 11.942, 10234.923, 582.444, 52849.619 24/05/24,04:08:30,09,09,1, 11.9,1,1, 11.942, 10235.666, 582.566, 52850.247 24/05/24,04:08:30,10,09,1, 11.9,1,1, 11.942, 10235.635, 582.947, 52849.677 24/05/24,04:08:30,11,09,1, 11.9,1,1, 11.942, 10235.353, 582.210, 52850.053 24/05/24,04:08:30,12,09,1, 11.9,1,1, 11.942, 10235.811, 582.683, 52849.871 24/05/24,04:08:30,13,09,1, 11.9,1,1, 11.942, 10235.130, 582.529, 52849.093 24/05/24,04:08:30,14,09,1, 11.9,1,1, 11.942, 10235.170, 582.183, 52849.792 24/05/24,04:08:30,15,09,1, 11.9,1,1, 11.942, 10235.491, 582.931, 52849.422 24/05/24,04:08:30,16,09,1, 11.9,1,1, 11.942, 10235.062, 582.473, 52849.632 24/05/24,04:08:30,17,09,1, 11.9,1,1, 11.942, 10235.712, 582.561, 52850.300 24/05/24,04:08:30,18,09,1, 11.9,1,1, 11.942, 10235.722, 582.944, 52849.665 24/05/24,04:08:30,19,09,1, 11.9,1,1, 11.942, 10235.389, 582.177, 52850.005 24/05/24,04:08:31,00,09,1, 11.9,1,1, 11.940, 10235.381, 582.177, 52850.005 24/05/24,04:08:31,01,09,1, 11.9,1,1, 11.940, 10236.660, 582.708, 52850.973 24/05/24,04:08:31,02,09,1, 11.9,1,1, 11.940, 10235.540, 582.793, 52848.803 24/05/24,04:08:31,03,09,1, 11.9,1,1, 11.940, 10235.679, 582.388, 52851.037 24/05/24,04:08:31,04,09,1, 11.9,1,1, 11.940, 10236.295, 582.663, 52849.449 24/05/24,04:08:31,05,09,1, 11.9,1,1, 11.940, 10235.100, 582.554, 52848.835 24/05/24,04:08:31,06,09,1, 11.9,1,1, 11.940, 10235.645, 582.433, 52850.671 24/05/24,04:08:31,07,09,1, 11.9,1,1, 11.940, 10235.921, 582.975, 52849.304 24/05/24,04:08:31,08,09,1, 11.9,1,1, 11.940, 10235.131, 582.486, 52849.710 24/05/24,04:08:31,09,09,1, 11.9,1,1, 11.940, 10236.455, 582.734, 52851.071 24/05/24,04:08:31,10,09,1, 11.9,1,1, 11.940, 10235.837, 582.872, 52849.281 24/05/24,04:08:31,11,09,1, 11.9,1,1, 11.940, 10235.574, 582.344, 52850.425 24/05/24,04:08:31,12,09,1, 11.9,1,1, 11.940, 10236.414, 582.851, 52850.135 24/05/24,04:08:31,13,09,1, 11.9,1,1, 11.940, 10235.087, 582.565, 52848.906 24/05/24,04:08:31,14,09,1, 11.9,1,1, 11.940, 10235.627, 582.472, 52850.611 24/05/24,04:08:31,15,09,1, 11.9,1,1, 11.940, 10235.998, 583.019, 52849.459 24/05/24,04:08:31,16,09,1, 11.9,1,1, 11.940, 10235.136, 582.508, 52849.815 24/05/24,04:08:31,17,09,1, 11.9,1,1, 11.940, 10236.447, 582.779, 52851.060 24/05/24,04:08:31,18,09,1, 11.9,1,1, 11.940, 10235.855, 582.860, 52849.314 24/05/24,04:08:31,19,09,1, 11.9,1,1, 11.940, 10235.543, 582.324, 52850.462 24/05/24,04:08:32,00,09,1, 11.9,1,1, 11.942, 10235.540, 582.324, 52850.462 24/05/24,04:08:32,01,09,1, 11.9,1,1, 11.942, 10236.797, 582.974, 52851.044 24/05/24,04:08:32,02,09,1, 11.9,1,1, 11.942, 10236.092, 583.024, 52849.295 24/05/24,04:08:32,03,09,1, 11.9,1,1, 11.942, 10235.852, 582.484, 52850.481 24/05/24,04:08:32,04,09,1, 11.9,1,1, 11.942, 10236.601, 582.995, 52849.912 24/05/24,04:08:32,05,09,1, 11.9,1,1, 11.942, 10235.313, 582.698, 52849.032 24/05/24,04:08:32,06,09,1, 11.9,1,1, 11.942, 10236.099, 582.745, 52850.862 24/05/24,04:08:32,07,09,1, 11.9,1,1, 11.942, 10236.289, 583.239, 52849.641 24/05/24,04:08:32,08,09,1, 11.9,1,1, 11.942, 10235.632, 582.721, 52850.142 24/05/24,04:08:32,09,09,1, 11.9,1,1, 11.942, 10236.893, 583.027, 52851.163 24/05/24,04:08:32,10,09,1, 11.9,1,1, 11.942, 10236.141, 583.015, 52849.374 24/05/24,04:08:32,11,09,1, 11.9,1,1, 11.942, 10235.838, 582.496, 52850.572 24/05/24,04:08:32,12,09,1, 11.9,1,1, 11.942, 10236.583, 583.019, 52850.054 24/05/24,04:08:32,13,09,1, 11.9,1,1, 11.942, 10235.285, 582.730, 52849.121 24/05/24,04:08:32,14,09,1, 11.9,1,1, 11.942, 10236.055, 582.727, 52850.832 24/05/24,04:08:32,15,09,1, 11.9,1,1, 11.942, 10236.343, 583.287, 52849.544 24/05/24,04:08:32,16,09,1, 11.9,1,1, 11.942, 10235.675, 582.734, 52850.226 24/05/24,04:08:32,17,09,1, 11.9,1,1, 11.942, 10236.946, 583.073, 52851.272 24/05/24,04:08:32,18,09,1, 11.9,1,1, 11.942, 10236.091, 583.050, 52849.427 24/05/24,04:08:32,19,09,1, 11.9,1,1, 11.942, 10235.928, 582.492, 52850.605 24/05/24,04:08:33,00,09,1, 11.9,1,1, 11.940, 10235.924, 582.492, 52850.605 24/05/24,04:08:33,01,09,1, 11.9,1,1, 11.940, 10237.242, 583.189, 52851.109 24/05/24,04:08:33,02,09,1, 11.9,1,1, 11.940, 10236.404, 583.190, 52849.471 24/05/24,04:08:33,03,09,1, 11.9,1,1, 11.940, 10236.211, 582.752, 52850.785 24/05/24,04:08:33,04,09,1, 11.9,1,1, 11.940, 10236.875, 583.349, 52850.081 24/05/24,04:08:33,05,09,1, 11.9,1,1, 11.940, 10235.648, 582.960, 52849.364 24/05/24,04:08:33,06,09,1, 11.9,1,1, 11.940, 10236.553, 583.031, 52851.089 24/05/24,04:08:33,07,09,1, 11.9,1,1, 11.940, 10236.694, 583.497, 52849.814 24/05/24,04:08:33,08,09,1, 11.9,1,1, 11.940, 10236.022, 582.910, 52850.504 24/05/24,04:08:33,09,09,1, 11.9,1,1, 11.940, 10237.282, 583.222, 52851.251 24/05/24,04:08:33,10,09,1, 11.9,1,1, 11.940, 10236.363, 583.239, 52849.452 24/05/24,04:08:33,11,09,1, 11.9,1,1, 11.940, 10236.228, 582.805, 52850.837 24/05/24,04:08:33,12,09,1, 11.9,1,1, 11.940, 10236.931, 583.347, 52850.066 24/05/24,04:08:33,13,09,1, 11.9,1,1, 11.940, 10235.699, 583.044, 52849.398 24/05/24,04:08:33,14,09,1, 11.9,1,1, 11.940, 10236.566, 583.055, 52851.120 24/05/24,04:08:33,15,09,1, 11.9,1,1, 11.940, 10236.734, 583.538, 52849.805 24/05/24,04:08:33,16,09,1, 11.9,1,1, 11.940, 10236.159, 582.963, 52850.553 24/05/24,04:08:33,17,09,1, 11.9,1,1, 11.940, 10237.277, 583.327, 52851.301 24/05/24,04:08:33,18,09,1, 11.9,1,1, 11.940, 10236.393, 583.263, 52849.460 24/05/24,04:08:33,19,09,1, 11.9,1,1, 11.940, 10236.248, 582.804, 52850.814 24/05/24,04:08:34,00,08,1, 12.0,1,1, 11.937, 10236.241, 582.804, 52850.814 24/05/24,04:08:34,01,08,1, 12.0,1,1, 11.937, 10237.590, 583.514, 52851.258 24/05/24,04:08:34,02,08,1, 12.0,1,1, 11.937, 10236.591, 583.461, 52849.567 24/05/24,04:08:34,03,08,1, 12.0,1,1, 11.937, 10236.527, 583.008, 52850.948 24/05/24,04:08:34,04,08,1, 12.0,1,1, 11.937, 10237.109, 583.559, 52850.067 24/05/24,04:08:34,05,08,1, 12.0,1,1, 11.937, 10235.965, 583.228, 52849.594 24/05/24,04:08:34,06,08,1, 12.0,1,1, 11.937, 10236.944, 583.394, 52851.387 24/05/24,04:08:34,07,08,1, 12.0,1,1, 11.937, 10236.994, 583.782, 52849.967 24/05/24,04:08:34,08,08,1, 12.0,1,1, 11.937, 10236.438, 583.171, 52850.757 24/05/24,04:08:34,09,08,1, 12.0,1,1, 11.937, 10237.616, 583.565, 52851.341 24/05/24,04:08:34,10,08,1, 12.0,1,1, 11.937, 10236.590, 583.440, 52849.579 24/05/24,04:08:34,11,08,1, 12.0,1,1, 11.937, 10236.534, 583.020, 52850.848 24/05/24,04:08:34,12,08,1, 12.0,1,1, 11.937, 10237.174, 583.604, 52850.101 24/05/24,04:08:34,13,08,1, 12.0,1,1, 11.937, 10235.981, 583.276, 52849.646 24/05/24,04:08:34,14,08,1, 12.0,1,1, 11.937, 10237.007, 583.347, 52851.376 24/05/24,04:08:34,15,08,1, 12.0,1,1, 11.937, 10237.060, 583.790, 52849.945 24/05/24,04:08:34,16,08,1, 12.0,1,1, 11.937, 10236.483, 583.249, 52850.767 24/05/24,04:08:34,17,08,1, 12.0,1,1, 11.937, 10237.650, 583.534, 52851.297 24/05/24,04:08:34,18,08,1, 12.0,1,1, 11.937, 10236.614, 583.512, 52849.512 24/05/24,04:08:34,19,08,1, 12.0,1,1, 11.937, 10236.569, 583.058, 52850.938 24/05/24,04:08:35,00,08,1, 11.9,1,1, 11.944, 10236.566, 583.058, 52850.938 24/05/24,04:08:35,01,08,1, 11.9,1,1, 11.944, 10237.889, 583.704, 52851.305 24/05/24,04:08:35,02,08,1, 11.9,1,1, 11.944, 10236.813, 583.631, 52849.582 24/05/24,04:08:35,03,08,1, 11.9,1,1, 11.944, 10236.796, 583.232, 52851.006 24/05/24,04:08:35,04,08,1, 11.9,1,1, 11.944, 10237.400, 583.854, 52850.201 24/05/24,04:08:35,05,08,1, 11.9,1,1, 11.944, 10236.248, 583.519, 52849.688 24/05/24,04:08:35,06,08,1, 11.9,1,1, 11.944, 10237.266, 583.637, 52851.429 24/05/24,04:08:35,07,08,1, 11.9,1,1, 11.944, 10237.291, 583.969, 52849.950 24/05/24,04:08:35,08,08,1, 11.9,1,1, 11.944, 10236.721, 583.362, 52850.833 24/05/24,04:08:35,09,08,1, 11.9,1,1, 11.944, 10237.906, 583.680, 52851.252 24/05/24,04:08:35,10,08,1, 11.9,1,1, 11.944, 10236.828, 583.684, 52849.524 24/05/24,04:08:35,11,08,1, 11.9,1,1, 11.944, 10236.832, 583.246, 52850.982 24/05/24,04:08:35,12,08,1, 11.9,1,1, 11.944, 10237.413, 583.873, 52850.090 24/05/24,04:08:35,13,08,1, 11.9,1,1, 11.944, 10236.277, 583.500, 52849.740 24/05/24,04:08:35,14,08,1, 11.9,1,1, 11.944, 10237.331, 583.602, 52851.504 24/05/24,04:08:35,15,08,1, 11.9,1,1, 11.944, 10237.369, 583.974, 52849.973 24/05/24,04:08:35,16,08,1, 11.9,1,1, 11.944, 10236.799, 583.374, 52850.861 24/05/24,04:08:35,17,08,1, 11.9,1,1, 11.944, 10237.947, 583.750, 52851.329 24/05/24,04:08:35,18,08,1, 11.9,1,1, 11.944, 10236.878, 583.624, 52849.597 24/05/24,04:08:35,19,08,1, 11.9,1,1, 11.944, 10236.903, 583.247, 52851.005 24/05/24,04:08:36,00,08,1, 11.9,1,1, 11.942, 10236.900, 583.247, 52851.005 24/05/24,04:08:36,01,08,1, 11.9,1,1, 11.942, 10238.396, 583.663, 52850.835 24/05/24,04:08:36,02,08,1, 11.9,1,1, 11.942, 10236.580, 583.561, 52849.080 24/05/24,04:08:36,03,08,1, 11.9,1,1, 11.942, 10237.501, 583.315, 52851.759 24/05/24,04:08:36,04,08,1, 11.9,1,1, 11.942, 10237.535, 583.692, 52849.170 24/05/24,04:08:36,05,08,1, 11.9,1,1, 11.942, 10236.223, 583.527, 52850.030 24/05/24,04:08:36,06,08,1, 11.9,1,1, 11.942, 10238.107, 583.583, 52851.808 24/05/24,04:08:36,07,08,1, 11.9,1,1, 11.942, 10237.189, 583.876, 52849.043 24/05/24,04:08:36,08,08,1, 11.9,1,1, 11.942, 10237.163, 583.490, 52851.715 24/05/24,04:08:36,09,08,1, 11.9,1,1, 11.942, 10238.453, 583.619, 52850.841 24/05/24,04:08:36,10,08,1, 11.9,1,1, 11.942, 10236.573, 583.555, 52849.105 24/05/24,04:08:36,11,08,1, 11.9,1,1, 11.942, 10237.545, 583.297, 52851.805 24/05/24,04:08:36,12,08,1, 11.9,1,1, 11.942, 10237.586, 583.643, 52849.113 24/05/24,04:08:36,13,08,1, 11.9,1,1, 11.942, 10236.314, 583.479, 52850.054 24/05/24,04:08:36,14,08,1, 11.9,1,1, 11.942, 10238.146, 583.597, 52851.820 24/05/24,04:08:36,15,08,1, 11.9,1,1, 11.942, 10237.218, 583.807, 52849.120 24/05/24,04:08:36,16,08,1, 11.9,1,1, 11.942, 10237.151, 583.458, 52851.702 24/05/24,04:08:36,17,08,1, 11.9,1,1, 11.942, 10238.451, 583.578, 52850.766 24/05/24,04:08:36,18,08,1, 11.9,1,1, 11.942, 10236.582, 583.526, 52849.019 24/05/24,04:08:36,19,08,1, 11.9,1,1, 11.942, 10237.640, 583.318, 52851.804 24/05/24,04:08:37,00,08,1, 11.9,1,1, 11.942, 10237.634, 583.318, 52851.804 24/05/24,04:08:37,01,08,1, 11.9,1,1, 11.942, 10238.610, 583.478, 52850.613 24/05/24,04:08:37,02,08,1, 11.9,1,1, 11.942, 10236.746, 583.438, 52849.019 24/05/24,04:08:37,03,08,1, 11.9,1,1, 11.942, 10237.718, 583.239, 52851.670 24/05/24,04:08:37,04,08,1, 11.9,1,1, 11.942, 10237.722, 583.543, 52848.936 24/05/24,04:08:37,05,08,1, 11.9,1,1, 11.942, 10236.506, 583.358, 52850.032 24/05/24,04:08:37,06,08,1, 11.9,1,1, 11.942, 10238.314, 583.416, 52851.591 24/05/24,04:08:37,07,08,1, 11.9,1,1, 11.942, 10237.359, 583.649, 52848.872 24/05/24,04:08:37,08,08,1, 11.9,1,1, 11.942, 10237.348, 583.340, 52851.660 24/05/24,04:08:37,09,08,1, 11.9,1,1, 11.942, 10238.589, 583.469, 52850.697 24/05/24,04:08:37,10,08,1, 11.9,1,1, 11.942, 10236.752, 583.437, 52848.957 24/05/24,04:08:37,11,08,1, 11.9,1,1, 11.942, 10237.714, 583.202, 52851.708 24/05/24,04:08:37,12,08,1, 11.9,1,1, 11.942, 10237.717, 583.589, 52849.035 24/05/24,04:08:37,13,08,1, 11.9,1,1, 11.942, 10236.483, 583.359, 52849.956 24/05/24,04:08:37,14,08,1, 11.9,1,1, 11.942, 10238.347, 583.419, 52851.581 24/05/24,04:08:37,15,08,1, 11.9,1,1, 11.942, 10237.350, 583.628, 52848.880 24/05/24,04:08:37,16,08,1, 11.9,1,1, 11.942, 10237.398, 583.325, 52851.551 24/05/24,04:08:37,17,08,1, 11.9,1,1, 11.942, 10238.622, 583.485, 52850.591 24/05/24,04:08:37,18,08,1, 11.9,1,1, 11.942, 10236.770, 583.399, 52848.931 24/05/24,04:08:37,19,08,1, 11.9,1,1, 11.942, 10237.750, 583.186, 52851.723 24/05/24,04:08:38,00,08,1, 12.0,1,1, 11.939, 10237.743, 583.186, 52851.723 24/05/24,04:08:38,01,08,1, 12.0,1,1, 11.939, 10238.656, 583.457, 52850.506 24/05/24,04:08:38,02,08,1, 12.0,1,1, 11.939, 10236.846, 583.418, 52848.948 24/05/24,04:08:38,03,08,1, 12.0,1,1, 11.939, 10237.776, 583.184, 52851.591 24/05/24,04:08:38,04,08,1, 12.0,1,1, 11.939, 10237.812, 583.540, 52848.900 24/05/24,04:08:38,05,08,1, 12.0,1,1, 11.939, 10236.510, 583.396, 52849.852 24/05/24,04:08:38,06,08,1, 12.0,1,1, 11.939, 10238.408, 583.462, 52851.520 24/05/24,04:08:38,07,08,1, 12.0,1,1, 11.939, 10237.465, 583.627, 52848.737 24/05/24,04:08:38,08,08,1, 12.0,1,1, 11.939, 10237.425, 583.298, 52851.436 24/05/24,04:08:38,09,08,1, 12.0,1,1, 11.939, 10238.705, 583.379, 52850.500 24/05/24,04:08:38,10,08,1, 12.0,1,1, 11.939, 10236.820, 583.412, 52848.923 24/05/24,04:08:38,11,08,1, 12.0,1,1, 11.939, 10237.822, 583.178, 52851.599 24/05/24,04:08:38,12,08,1, 12.0,1,1, 11.939, 10237.783, 583.530, 52848.894 24/05/24,04:08:38,13,08,1, 12.0,1,1, 11.939, 10236.500, 583.391, 52849.813 24/05/24,04:08:38,14,08,1, 12.0,1,1, 11.939, 10238.360, 583.467, 52851.434 24/05/24,04:08:38,15,08,1, 12.0,1,1, 11.939, 10237.482, 583.684, 52848.754 24/05/24,04:08:38,16,08,1, 12.0,1,1, 11.939, 10237.462, 583.314, 52851.489 24/05/24,04:08:38,17,08,1, 12.0,1,1, 11.939, 10238.696, 583.460, 52850.519 24/05/24,04:08:38,18,08,1, 12.0,1,1, 11.939, 10236.817, 583.387, 52848.881 24/05/24,04:08:38,19,08,1, 12.0,1,1, 11.939, 10237.798, 583.158, 52851.548 24/05/24,04:08:39,00,08,1, 11.9,1,1, 11.937, 10237.793, 583.158, 52851.548 24/05/24,04:08:39,01,08,1, 11.9,1,1, 11.937, 10238.636, 583.411, 52850.403 24/05/24,04:08:39,02,08,1, 11.9,1,1, 11.937, 10236.822, 583.436, 52848.755 24/05/24,04:08:39,03,08,1, 11.9,1,1, 11.937, 10237.749, 583.129, 52851.453 24/05/24,04:08:39,04,08,1, 11.9,1,1, 11.937, 10237.745, 583.449, 52848.727 24/05/24,04:08:39,05,08,1, 11.9,1,1, 11.937, 10236.492, 583.368, 52849.685 24/05/24,04:08:39,06,08,1, 11.9,1,1, 11.937, 10238.347, 583.380, 52851.382 24/05/24,04:08:39,07,08,1, 11.9,1,1, 11.937, 10237.438, 583.645, 52848.681 24/05/24,04:08:39,08,08,1, 11.9,1,1, 11.937, 10237.401, 583.287, 52851.245 24/05/24,04:08:39,09,08,1, 11.9,1,1, 11.937, 10238.680, 583.448, 52850.284 24/05/24,04:08:39,10,08,1, 11.9,1,1, 11.937, 10236.836, 583.380, 52848.683 24/05/24,04:08:39,11,08,1, 11.9,1,1, 11.937, 10237.769, 583.112, 52851.421 24/05/24,04:08:39,12,08,1, 11.9,1,1, 11.937, 10237.821, 583.497, 52848.769 24/05/24,04:08:39,13,08,1, 11.9,1,1, 11.937, 10236.465, 583.302, 52849.551 24/05/24,04:08:39,14,08,1, 11.9,1,1, 11.937, 10238.390, 583.367, 52851.370 24/05/24,04:08:39,15,08,1, 11.9,1,1, 11.937, 10237.382, 583.628, 52848.572 24/05/24,04:08:39,16,08,1, 11.9,1,1, 11.937, 10237.428, 583.279, 52851.308 24/05/24,04:08:39,17,08,1, 11.9,1,1, 11.937, 10238.670, 583.452, 52850.428 24/05/24,04:08:39,18,08,1, 11.9,1,1, 11.937, 10236.813, 583.384, 52848.662 24/05/24,04:08:39,19,08,1, 11.9,1,1, 11.937, 10237.797, 583.122, 52851.457 24/05/24,04:08:40,00,08,1, 11.9,1,1, 11.939, 10237.793, 583.122, 52851.457 24/05/24,04:08:40,01,08,1, 11.9,1,1, 11.939, 10238.657, 583.459, 52850.183 24/05/24,04:08:40,02,08,1, 11.9,1,1, 11.939, 10236.807, 583.407, 52848.450 24/05/24,04:08:40,03,08,1, 11.9,1,1, 11.939, 10237.767, 583.189, 52851.224 24/05/24,04:08:40,04,08,1, 11.9,1,1, 11.939, 10237.824, 583.500, 52848.534 24/05/24,04:08:40,05,08,1, 11.9,1,1, 11.939, 10236.458, 583.400, 52849.322 24/05/24,04:08:40,06,08,1, 11.9,1,1, 11.939, 10238.290, 583.461, 52851.114 24/05/24,04:08:40,07,08,1, 11.9,1,1, 11.939, 10237.344, 583.671, 52848.369 24/05/24,04:08:40,08,08,1, 11.9,1,1, 11.939, 10237.295, 583.318, 52851.003 24/05/24,04:08:40,09,08,1, 11.9,1,1, 11.939, 10238.622, 583.475, 52850.237 24/05/24,04:08:40,10,08,1, 11.9,1,1, 11.939, 10236.773, 583.441, 52848.419 24/05/24,04:08:40,11,08,1, 11.9,1,1, 11.939, 10237.708, 583.159, 52851.134 24/05/24,04:08:40,12,08,1, 11.9,1,1, 11.939, 10237.768, 583.535, 52848.540 24/05/24,04:08:40,13,08,1, 11.9,1,1, 11.939, 10236.442, 583.377, 52849.231 24/05/24,04:08:40,14,08,1, 11.9,1,1, 11.939, 10238.305, 583.425, 52851.124 24/05/24,04:08:40,15,08,1, 11.9,1,1, 11.939, 10237.328, 583.609, 52848.293 24/05/24,04:08:40,16,08,1, 11.9,1,1, 11.939, 10237.305, 583.339, 52850.953 24/05/24,04:08:40,17,08,1, 11.9,1,1, 11.939, 10238.631, 583.516, 52850.163 24/05/24,04:08:40,18,08,1, 11.9,1,1, 11.939, 10236.823, 583.418, 52848.377 24/05/24,04:08:40,19,08,1, 11.9,1,1, 11.939, 10237.702, 583.171, 52851.139 24/05/24,04:08:41,00,08,1, 11.9,1,1, 11.941, 10237.701, 583.171, 52851.139 24/05/24,04:08:41,01,08,1, 11.9,1,1, 11.941, 10238.347, 583.480, 52849.816 24/05/24,04:08:41,02,08,1, 11.9,1,1, 11.941, 10237.020, 583.593, 52848.749 24/05/24,04:08:41,03,08,1, 11.9,1,1, 11.941, 10237.699, 583.168, 52850.565 24/05/24,04:08:41,04,08,1, 11.9,1,1, 11.941, 10237.573, 583.577, 52848.467 24/05/24,04:08:41,05,08,1, 11.9,1,1, 11.941, 10236.681, 583.489, 52849.446 24/05/24,04:08:41,06,08,1, 11.9,1,1, 11.941, 10238.050, 583.419, 52850.476 24/05/24,04:08:41,07,08,1, 11.9,1,1, 11.941, 10237.328, 583.857, 52848.678 24/05/24,04:08:41,08,08,1, 11.9,1,1, 11.941, 10237.468, 583.388, 52850.692 24/05/24,04:08:41,09,08,1, 11.9,1,1, 11.941, 10238.332, 583.515, 52849.720 24/05/24,04:08:41,10,08,1, 11.9,1,1, 11.941, 10237.041, 583.590, 52848.783 24/05/24,04:08:41,11,08,1, 11.9,1,1, 11.941, 10237.617, 583.147, 52850.473 24/05/24,04:08:41,12,08,1, 11.9,1,1, 11.941, 10237.571, 583.580, 52848.391 24/05/24,04:08:41,13,08,1, 11.9,1,1, 11.941, 10236.701, 583.476, 52849.464 24/05/24,04:08:41,14,08,1, 11.9,1,1, 11.941, 10238.011, 583.388, 52850.316 24/05/24,04:08:41,15,08,1, 11.9,1,1, 11.941, 10237.350, 583.906, 52848.565 24/05/24,04:08:41,16,08,1, 11.9,1,1, 11.941, 10237.459, 583.435, 52850.664 24/05/24,04:08:41,17,08,1, 11.9,1,1, 11.941, 10238.369, 583.577, 52849.733 24/05/24,04:08:41,18,08,1, 11.9,1,1, 11.941, 10236.996, 583.594, 52848.684 24/05/24,04:08:41,19,08,1, 11.9,1,1, 11.941, 10237.698, 583.179, 52850.535 24/05/24,04:08:42,00,08,1, 11.9,1,1, 11.939, 10237.693, 583.179, 52850.535 24/05/24,04:08:42,01,08,1, 11.9,1,1, 11.939, 10238.356, 583.661, 52849.754 24/05/24,04:08:42,02,08,1, 11.9,1,1, 11.939, 10237.082, 583.796, 52848.766 24/05/24,04:08:42,03,08,1, 11.9,1,1, 11.939, 10237.738, 583.312, 52850.597 24/05/24,04:08:42,04,08,1, 11.9,1,1, 11.939, 10237.650, 583.741, 52848.422 24/05/24,04:08:42,05,08,1, 11.9,1,1, 11.939, 10236.699, 583.609, 52849.188 24/05/24,04:08:42,06,08,1, 11.9,1,1, 11.939, 10237.996, 583.536, 52850.208 24/05/24,04:08:42,07,08,1, 11.9,1,1, 11.939, 10237.350, 583.932, 52848.475 24/05/24,04:08:42,08,08,1, 11.9,1,1, 11.939, 10237.409, 583.584, 52850.576 24/05/24,04:08:42,09,08,1, 11.9,1,1, 11.939, 10238.404, 583.648, 52849.777 24/05/24,04:08:42,10,08,1, 11.9,1,1, 11.939, 10237.051, 583.754, 52848.670 24/05/24,04:08:42,11,08,1, 11.9,1,1, 11.939, 10237.771, 583.318, 52850.525 24/05/24,04:08:42,12,08,1, 11.9,1,1, 11.939, 10237.635, 583.776, 52848.338 24/05/24,04:08:42,13,08,1, 11.9,1,1, 11.939, 10236.671, 583.661, 52849.244 24/05/24,04:08:42,14,08,1, 11.9,1,1, 11.939, 10237.927, 583.525, 52850.339 24/05/24,04:08:42,15,08,1, 11.9,1,1, 11.939, 10237.383, 583.937, 52848.383 24/05/24,04:08:42,16,08,1, 11.9,1,1, 11.939, 10237.438, 583.564, 52850.538 24/05/24,04:08:42,17,08,1, 11.9,1,1, 11.939, 10238.430, 583.663, 52849.813 24/05/24,04:08:42,18,08,1, 11.9,1,1, 11.939, 10237.046, 583.780, 52848.675 24/05/24,04:08:42,19,08,1, 11.9,1,1, 11.939, 10237.672, 583.370, 52850.535 24/05/24,04:08:43,00,10,1, 11.9,1,1, 11.940, 10237.668, 583.370, 52850.535 24/05/24,04:08:43,01,10,1, 11.9,1,1, 11.940, 10238.509, 583.776, 52849.672 24/05/24,04:08:43,02,10,1, 11.9,1,1, 11.940, 10237.214, 583.857, 52848.508 24/05/24,04:08:43,03,10,1, 11.9,1,1, 11.940, 10237.860, 583.384, 52850.499 24/05/24,04:08:43,04,10,1, 11.9,1,1, 11.940, 10237.797, 583.771, 52848.242 24/05/24,04:08:43,05,10,1, 11.9,1,1, 11.940, 10236.682, 583.686, 52848.970 24/05/24,04:08:43,06,10,1, 11.9,1,1, 11.940, 10238.061, 583.599, 52850.137 24/05/24,04:08:43,07,10,1, 11.9,1,1, 11.940, 10237.393, 584.055, 52848.243 24/05/24,04:08:43,08,10,1, 11.9,1,1, 11.940, 10237.464, 583.727, 52850.425 24/05/24,04:08:43,09,10,1, 11.9,1,1, 11.940, 10238.502, 583.770, 52849.699 24/05/24,04:08:43,10,10,1, 11.9,1,1, 11.940, 10237.258, 583.884, 52848.557 24/05/24,04:08:43,11,10,1, 11.9,1,1, 11.940, 10237.808, 583.463, 52850.460 24/05/24,04:08:43,12,10,1, 11.9,1,1, 11.940, 10237.877, 583.795, 52848.371 24/05/24,04:08:43,13,10,1, 11.9,1,1, 11.940, 10236.701, 583.725, 52849.023 24/05/24,04:08:43,14,10,1, 11.9,1,1, 11.940, 10237.995, 583.610, 52850.126 24/05/24,04:08:43,15,10,1, 11.9,1,1, 11.940, 10237.414, 584.081, 52848.167 24/05/24,04:08:43,16,10,1, 11.9,1,1, 11.940, 10237.439, 583.688, 52850.360 24/05/24,04:08:43,17,10,1, 11.9,1,1, 11.940, 10238.476, 583.789, 52849.757 24/05/24,04:08:43,18,10,1, 11.9,1,1, 11.940, 10237.264, 583.893, 52848.578 24/05/24,04:08:43,19,10,1, 11.9,1,1, 11.940, 10237.832, 583.391, 52850.549 24/05/24,04:08:44,00,10,1, 11.9,1,1, 11.944, 10237.826, 583.391, 52850.549 24/05/24,04:08:44,01,10,1, 11.9,1,1, 11.944, 10238.687, 583.664, 52849.593 24/05/24,04:08:44,02,10,1, 11.9,1,1, 11.944, 10237.395, 583.867, 52848.326 24/05/24,04:08:44,03,10,1, 11.9,1,1, 11.944, 10237.962, 583.366, 52850.261 24/05/24,04:08:44,04,10,1, 11.9,1,1, 11.944, 10238.058, 583.667, 52848.165 24/05/24,04:08:44,05,10,1, 11.9,1,1, 11.944, 10236.910, 583.619, 52848.617 24/05/24,04:08:44,06,10,1, 11.9,1,1, 11.944, 10238.100, 583.450, 52849.959 24/05/24,04:08:44,07,10,1, 11.9,1,1, 11.944, 10237.511, 583.868, 52847.839 24/05/24,04:08:44,08,10,1, 11.9,1,1, 11.944, 10237.469, 583.547, 52849.962 24/05/24,04:08:44,09,10,1, 11.9,1,1, 11.944, 10238.632, 583.631, 52849.627 24/05/24,04:08:44,10,10,1, 11.9,1,1, 11.944, 10237.387, 583.794, 52848.258 24/05/24,04:08:44,11,10,1, 11.9,1,1, 11.944, 10237.985, 583.370, 52850.287 24/05/24,04:08:44,12,10,1, 11.9,1,1, 11.944, 10238.040, 583.653, 52848.182 24/05/24,04:08:44,13,10,1, 11.9,1,1, 11.944, 10236.861, 583.559, 52848.499 24/05/24,04:08:44,14,10,1, 11.9,1,1, 11.944, 10238.071, 583.359, 52849.769 24/05/24,04:08:44,15,10,1, 11.9,1,1, 11.944, 10237.505, 583.882, 52847.765 24/05/24,04:08:44,16,10,1, 11.9,1,1, 11.944, 10237.459, 583.542, 52849.838 24/05/24,04:08:44,17,10,1, 11.9,1,1, 11.944, 10238.646, 583.616, 52849.522 24/05/24,04:08:44,18,10,1, 11.9,1,1, 11.944, 10237.398, 583.798, 52848.133 24/05/24,04:08:44,19,10,1, 11.9,1,1, 11.944, 10237.983, 583.302, 52850.215 24/05/24,04:08:45,00,10,1, 11.9,1,1, 11.943, 10237.976, 583.302, 52850.215 24/05/24,04:08:45,01,10,1, 11.9,1,1, 11.943, 10238.578, 583.285, 52849.316 24/05/24,04:08:45,02,10,1, 11.9,1,1, 11.943, 10237.453, 583.459, 52847.837 24/05/24,04:08:45,03,10,1, 11.9,1,1, 11.943, 10237.978, 582.918, 52849.858 24/05/24,04:08:45,04,10,1, 11.9,1,1, 11.943, 10238.198, 583.283, 52847.990 24/05/24,04:08:45,05,10,1, 11.9,1,1, 11.943, 10236.870, 583.183, 52848.174 24/05/24,04:08:45,06,10,1, 11.9,1,1, 11.943, 10238.056, 583.034, 52849.570 24/05/24,04:08:45,07,10,1, 11.9,1,1, 11.943, 10237.514, 583.512, 52847.434 24/05/24,04:08:45,08,10,1, 11.9,1,1, 11.943, 10237.394, 583.205, 52849.410 24/05/24,04:08:45,09,10,1, 11.9,1,1, 11.943, 10238.592, 583.172, 52849.255 24/05/24,04:08:45,10,10,1, 11.9,1,1, 11.943, 10237.485, 583.408, 52847.781 24/05/24,04:08:45,11,10,1, 11.9,1,1, 11.943, 10238.000, 582.937, 52849.841 24/05/24,04:08:45,12,10,1, 11.9,1,1, 11.943, 10238.174, 583.185, 52847.891 24/05/24,04:08:45,13,10,1, 11.9,1,1, 11.943, 10236.886, 583.170, 52848.017 24/05/24,04:08:45,14,10,1, 11.9,1,1, 11.943, 10238.089, 582.974, 52849.583 24/05/24,04:08:45,15,10,1, 11.9,1,1, 11.943, 10237.533, 583.448, 52847.456 24/05/24,04:08:45,16,10,1, 11.9,1,1, 11.943, 10237.351, 583.189, 52849.290 24/05/24,04:08:45,17,10,1, 11.9,1,1, 11.943, 10238.592, 583.170, 52849.106 24/05/24,04:08:45,18,10,1, 11.9,1,1, 11.943, 10237.500, 583.373, 52847.858 24/05/24,04:08:45,19,10,1, 11.9,1,1, 11.943, 10237.960, 582.910, 52849.835 24/05/24,04:08:46,00,10,1, 11.9,1,1, 11.939, 10237.960, 582.910, 52849.835 24/05/24,04:08:46,01,10,1, 11.9,1,1, 11.939, 10238.564, 582.709, 52848.912 24/05/24,04:08:46,02,10,1, 11.9,1,1, 11.939, 10237.505, 582.963, 52847.562 24/05/24,04:08:46,03,10,1, 11.9,1,1, 11.939, 10237.882, 582.520, 52849.641 24/05/24,04:08:46,04,10,1, 11.9,1,1, 11.939, 10238.168, 582.757, 52847.667 24/05/24,04:08:46,05,10,1, 11.9,1,1, 11.939, 10236.898, 582.716, 52847.752 24/05/24,04:08:46,06,10,1, 11.9,1,1, 11.939, 10237.956, 582.489, 52849.203 24/05/24,04:08:46,07,10,1, 11.9,1,1, 11.939, 10237.579, 582.961, 52847.135 24/05/24,04:08:46,08,10,1, 11.9,1,1, 11.939, 10237.227, 582.655, 52849.011 24/05/24,04:08:46,09,10,1, 11.9,1,1, 11.939, 10238.550, 582.724, 52848.986 24/05/24,04:08:46,10,10,1, 11.9,1,1, 11.939, 10237.491, 582.888, 52847.551 24/05/24,04:08:46,11,10,1, 11.9,1,1, 11.939, 10237.860, 582.459, 52849.592 24/05/24,04:08:46,12,10,1, 11.9,1,1, 11.939, 10238.220, 582.735, 52847.769 24/05/24,04:08:46,13,10,1, 11.9,1,1, 11.939, 10236.878, 582.679, 52847.611 24/05/24,04:08:46,14,10,1, 11.9,1,1, 11.939, 10238.032, 582.416, 52849.038 24/05/24,04:08:46,15,10,1, 11.9,1,1, 11.939, 10237.537, 582.941, 52847.082 24/05/24,04:08:46,16,10,1, 11.9,1,1, 11.939, 10237.228, 582.634, 52848.953 24/05/24,04:08:46,17,10,1, 11.9,1,1, 11.939, 10238.559, 582.670, 52848.890 24/05/24,04:08:46,18,10,1, 11.9,1,1, 11.939, 10237.462, 582.855, 52847.412 24/05/24,04:08:46,19,10,1, 11.9,1,1, 11.939, 10237.913, 582.424, 52849.558 24/05/24,04:08:47,00,10,1, 11.9,1,1, 11.939, 10237.910, 582.424, 52849.558 24/05/24,04:08:47,01,10,1, 11.9,1,1, 11.939, 10238.481, 582.163, 52848.733 24/05/24,04:08:47,02,10,1, 11.9,1,1, 11.939, 10237.426, 582.386, 52847.229 24/05/24,04:08:47,03,10,1, 11.9,1,1, 11.939, 10237.854, 581.848, 52849.242 24/05/24,04:08:47,04,10,1, 11.9,1,1, 11.939, 10238.194, 582.146, 52847.377 24/05/24,04:08:47,05,10,1, 11.9,1,1, 11.939, 10236.823, 582.124, 52847.349 24/05/24,04:08:47,06,10,1, 11.9,1,1, 11.939, 10237.971, 581.877, 52848.836 24/05/24,04:08:47,07,10,1, 11.9,1,1, 11.939, 10237.467, 582.386, 52846.747 24/05/24,04:08:47,08,10,1, 11.9,1,1, 11.939, 10237.223, 582.075, 52848.627 24/05/24,04:08:47,09,10,1, 11.9,1,1, 11.939, 10238.474, 582.152, 52848.639 24/05/24,04:08:47,10,10,1, 11.9,1,1, 11.939, 10237.358, 582.331, 52847.189 24/05/24,04:08:47,11,10,1, 11.9,1,1, 11.939, 10237.890, 581.792, 52849.322 24/05/24,04:08:47,12,10,1, 11.9,1,1, 11.939, 10238.117, 582.086, 52847.384 24/05/24,04:08:47,13,10,1, 11.9,1,1, 11.939, 10236.807, 582.005, 52847.214 24/05/24,04:08:47,14,10,1, 11.9,1,1, 11.939, 10237.988, 581.806, 52848.775 24/05/24,04:08:47,15,10,1, 11.9,1,1, 11.939, 10237.500, 582.299, 52846.731 24/05/24,04:08:47,16,10,1, 11.9,1,1, 11.939, 10237.186, 582.062, 52848.609 24/05/24,04:08:47,17,10,1, 11.9,1,1, 11.939, 10238.450, 582.055, 52848.581 24/05/24,04:08:47,18,10,1, 11.9,1,1, 11.939, 10237.364, 582.283, 52847.061 24/05/24,04:08:47,19,10,1, 11.9,1,1, 11.939, 10237.863, 581.746, 52849.144 24/05/24,04:08:48,00,10,1, 11.9,1,1, 11.940, 10237.859, 581.746, 52849.144 24/05/24,04:08:48,01,10,1, 11.9,1,1, 11.940, 10238.368, 581.559, 52848.396 24/05/24,04:08:48,02,10,1, 11.9,1,1, 11.940, 10237.243, 581.735, 52847.013 24/05/24,04:08:48,03,10,1, 11.9,1,1, 11.940, 10237.688, 581.296, 52849.020 24/05/24,04:08:48,04,10,1, 11.9,1,1, 11.940, 10238.016, 581.502, 52847.141 24/05/24,04:08:48,05,10,1, 11.9,1,1, 11.940, 10236.666, 581.472, 52847.166 24/05/24,04:08:48,06,10,1, 11.9,1,1, 11.940, 10237.788, 581.213, 52848.607 24/05/24,04:08:48,07,10,1, 11.9,1,1, 11.940, 10237.283, 581.708, 52846.551 24/05/24,04:08:48,08,10,1, 11.9,1,1, 11.940, 10237.005, 581.406, 52848.358 24/05/24,04:08:48,09,10,1, 11.9,1,1, 11.940, 10238.284, 581.452, 52848.282 24/05/24,04:08:48,10,10,1, 11.9,1,1, 11.940, 10237.250, 581.656, 52846.777 24/05/24,04:08:48,11,10,1, 11.9,1,1, 11.940, 10237.658, 581.235, 52848.892 24/05/24,04:08:48,12,10,1, 11.9,1,1, 11.940, 10238.143, 581.582, 52848.349 24/05/24,04:08:48,13,10,1, 11.9,1,1, 11.940, 10236.583, 581.272, 52846.440 24/05/24,04:08:48,14,10,1, 11.9,1,1, 11.940, 10237.405, 581.239, 52848.660 24/05/24,04:08:48,15,10,1, 11.9,1,1, 11.940, 10237.779, 581.690, 52846.922 24/05/24,04:08:48,16,10,1, 11.9,1,1, 11.940, 10236.633, 581.224, 52847.337 24/05/24,04:08:48,17,10,1, 11.9,1,1, 11.940, 10238.349, 581.505, 52849.044 24/05/24,04:08:48,18,10,1, 11.9,1,1, 11.940, 10237.601, 581.558, 52846.658 24/05/24,04:08:48,19,10,1, 11.9,1,1, 11.940, 10237.145, 581.074, 52848.395 24/05/24,04:08:49,00,10,1, 11.9,1,1, 11.940, 10237.142, 581.074, 52848.395 24/05/24,04:08:49,01,10,1, 11.9,1,1, 11.940, 10238.264, 580.973, 52848.891 24/05/24,04:08:49,02,10,1, 11.9,1,1, 11.940, 10237.466, 581.007, 52846.462 24/05/24,04:08:49,03,10,1, 11.9,1,1, 11.940, 10237.055, 580.448, 52848.117 24/05/24,04:08:49,04,10,1, 11.9,1,1, 11.940, 10238.230, 580.907, 52847.696 24/05/24,04:08:49,05,10,1, 11.9,1,1, 11.940, 10236.538, 580.627, 52846.011 24/05/24,04:08:49,06,10,1, 11.9,1,1, 11.940, 10237.324, 580.648, 52848.471 24/05/24,04:08:49,07,10,1, 11.9,1,1, 11.940, 10237.705, 581.143, 52846.799 24/05/24,04:08:49,08,10,1, 11.9,1,1, 11.940, 10236.648, 580.655, 52847.264 24/05/24,04:08:49,09,10,1, 11.9,1,1, 11.940, 10238.263, 580.913, 52848.896 24/05/24,04:08:49,10,10,1, 11.9,1,1, 11.940, 10237.434, 580.965, 52846.425 24/05/24,04:08:49,11,10,1, 11.9,1,1, 11.940, 10237.033, 580.439, 52848.131 24/05/24,04:08:49,12,10,1, 11.9,1,1, 11.940, 10238.202, 580.866, 52847.731 24/05/24,04:08:49,13,10,1, 11.9,1,1, 11.940, 10236.556, 580.584, 52846.071 24/05/24,04:08:49,14,10,1, 11.9,1,1, 11.940, 10237.349, 580.536, 52848.528 24/05/24,04:08:49,15,10,1, 11.9,1,1, 11.940, 10237.718, 581.035, 52846.833 24/05/24,04:08:49,16,10,1, 11.9,1,1, 11.940, 10236.602, 580.596, 52847.307 24/05/24,04:08:49,17,10,1, 11.9,1,1, 11.940, 10238.283, 580.857, 52848.897 24/05/24,04:08:49,18,10,1, 11.9,1,1, 11.940, 10237.437, 580.872, 52846.444 24/05/24,04:08:49,19,10,1, 11.9,1,1, 11.940, 10237.121, 580.394, 52848.120 24/05/24,04:08:50,00,10,1, 12.0,1,1, 11.941, 10237.117, 580.394, 52848.120 24/05/24,04:08:50,01,10,1, 12.0,1,1, 11.941, 10238.459, 580.442, 52848.744 24/05/24,04:08:50,02,10,1, 12.0,1,1, 11.941, 10237.528, 580.427, 52846.302 24/05/24,04:08:50,03,10,1, 12.0,1,1, 11.941, 10237.197, 579.953, 52848.063 24/05/24,04:08:50,04,10,1, 12.0,1,1, 11.941, 10238.283, 580.401, 52847.482 24/05/24,04:08:50,05,10,1, 12.0,1,1, 11.941, 10236.585, 580.085, 52845.890 24/05/24,04:08:50,06,10,1, 12.0,1,1, 11.941, 10237.507, 580.080, 52848.378 24/05/24,04:08:50,07,10,1, 12.0,1,1, 11.941, 10237.818, 580.520, 52846.557 24/05/24,04:08:50,08,10,1, 12.0,1,1, 11.941, 10236.766, 580.058, 52847.101 24/05/24,04:08:50,09,10,1, 12.0,1,1, 11.941, 10238.426, 580.369, 52848.661 24/05/24,04:08:50,10,10,1, 12.0,1,1, 11.941, 10237.499, 580.309, 52846.177 24/05/24,04:08:50,11,10,1, 12.0,1,1, 11.941, 10237.224, 579.902, 52848.016 24/05/24,04:08:50,12,10,1, 12.0,1,1, 11.941, 10238.275, 580.369, 52847.506 24/05/24,04:08:50,13,10,1, 12.0,1,1, 11.941, 10236.619, 580.064, 52845.987 24/05/24,04:08:50,14,10,1, 12.0,1,1, 11.941, 10237.515, 580.075, 52848.418 24/05/24,04:08:50,15,10,1, 12.0,1,1, 11.941, 10237.797, 580.463, 52846.548 24/05/24,04:08:50,16,10,1, 12.0,1,1, 11.941, 10236.794, 579.991, 52847.276 24/05/24,04:08:50,17,10,1, 12.0,1,1, 11.941, 10238.462, 580.296, 52848.714 24/05/24,04:08:50,18,10,1, 12.0,1,1, 11.941, 10237.527, 580.257, 52846.103 24/05/24,04:08:50,19,10,1, 12.0,1,1, 11.941, 10237.240, 579.850, 52848.025 24/05/24,04:08:51,00,10,1, 11.9,1,1, 11.941, 10237.234, 579.850, 52848.025 24/05/24,04:08:51,01,10,1, 11.9,1,1, 11.941, 10238.585, 579.971, 52848.553 24/05/24,04:08:51,02,10,1, 11.9,1,1, 11.941, 10237.578, 579.945, 52846.061 24/05/24,04:08:51,03,10,1, 11.9,1,1, 11.941, 10237.330, 579.543, 52848.144 24/05/24,04:08:51,04,10,1, 11.9,1,1, 11.941, 10238.289, 579.982, 52847.185 24/05/24,04:08:51,05,10,1, 11.9,1,1, 11.941, 10236.694, 579.653, 52845.922 24/05/24,04:08:51,06,10,1, 11.9,1,1, 11.941, 10237.702, 579.729, 52848.374 24/05/24,04:08:51,07,10,1, 11.9,1,1, 11.941, 10237.944, 580.140, 52846.466 24/05/24,04:08:51,08,10,1, 11.9,1,1, 11.941, 10236.965, 579.651, 52847.395 24/05/24,04:08:51,09,10,1, 11.9,1,1, 11.941, 10238.617, 579.958, 52848.518 24/05/24,04:08:51,10,10,1, 11.9,1,1, 11.941, 10237.571, 579.853, 52846.032 24/05/24,04:08:51,11,10,1, 11.9,1,1, 11.941, 10237.370, 579.404, 52848.086 24/05/24,04:08:51,12,10,1, 11.9,1,1, 11.941, 10238.272, 579.934, 52847.154 24/05/24,04:08:51,13,10,1, 11.9,1,1, 11.941, 10236.656, 579.599, 52845.857 24/05/24,04:08:51,14,10,1, 11.9,1,1, 11.941, 10237.753, 579.675, 52848.496 24/05/24,04:08:51,15,10,1, 11.9,1,1, 11.941, 10237.924, 580.117, 52846.484 24/05/24,04:08:51,16,10,1, 11.9,1,1, 11.941, 10236.928, 579.588, 52847.262 24/05/24,04:08:51,17,10,1, 11.9,1,1, 11.941, 10238.675, 579.905, 52848.468 24/05/24,04:08:51,18,10,1, 11.9,1,1, 11.941, 10237.540, 579.865, 52846.079 24/05/24,04:08:51,19,10,1, 11.9,1,1, 11.941, 10237.346, 579.398, 52848.032 24/05/24,04:08:52,00,10,1, 11.8,1,1, 11.939, 10237.342, 579.398, 52848.032 24/05/24,04:08:52,01,10,1, 11.8,1,1, 11.939, 10238.596, 579.560, 52847.523 24/05/24,04:08:52,02,10,1, 11.8,1,1, 11.939, 10237.290, 579.671, 52846.439 24/05/24,04:08:52,03,10,1, 11.8,1,1, 11.939, 10237.926, 579.189, 52848.370 24/05/24,04:08:52,04,10,1, 11.8,1,1, 11.939, 10237.820, 579.636, 52846.158 24/05/24,04:08:52,05,10,1, 11.8,1,1, 11.939, 10236.839, 579.534, 52846.868 24/05/24,04:08:52,06,10,1, 11.8,1,1, 11.939, 10238.205, 579.363, 52847.909 24/05/24,04:08:52,07,10,1, 11.8,1,1, 11.939, 10237.540, 579.809, 52846.156 24/05/24,04:08:52,08,10,1, 11.8,1,1, 11.939, 10237.581, 579.411, 52848.231 24/05/24,04:08:52,09,10,1, 11.8,1,1, 11.939, 10238.606, 579.498, 52847.414 24/05/24,04:08:52,10,10,1, 11.8,1,1, 11.939, 10237.281, 579.622, 52846.425 24/05/24,04:08:52,11,10,1, 11.8,1,1, 11.939, 10237.920, 579.202, 52848.315 24/05/24,04:08:52,12,10,1, 11.8,1,1, 11.939, 10237.879, 579.582, 52846.085 24/05/24,04:08:52,13,10,1, 11.8,1,1, 11.939, 10236.872, 579.479, 52846.896 24/05/24,04:08:52,14,10,1, 11.8,1,1, 11.939, 10238.217, 579.366, 52847.979 24/05/24,04:08:52,15,10,1, 11.8,1,1, 11.939, 10237.567, 579.807, 52846.149 24/05/24,04:08:52,16,10,1, 11.8,1,1, 11.939, 10237.610, 579.385, 52848.229 24/05/24,04:08:52,17,10,1, 11.8,1,1, 11.939, 10238.573, 579.495, 52847.384 24/05/24,04:08:52,18,10,1, 11.8,1,1, 11.939, 10237.292, 579.569, 52846.350 24/05/24,04:08:52,19,10,1, 11.8,1,1, 11.939, 10237.956, 579.182, 52848.193 24/05/24,04:08:53,00,10,1, 11.9,1,1, 11.937, 10237.951, 579.182, 52848.193 24/05/24,04:08:53,01,10,1, 11.9,1,1, 11.937, 10238.231, 579.482, 52847.743 24/05/24,04:08:53,02,10,1, 11.9,1,1, 11.937, 10237.614, 579.458, 52846.885 24/05/24,04:08:53,03,10,1, 11.9,1,1, 11.937, 10237.432, 578.887, 52847.311 24/05/24,04:08:53,04,10,1, 11.9,1,1, 11.937, 10237.755, 579.645, 52846.958 24/05/24,04:08:53,05,10,1, 11.9,1,1, 11.937, 10237.160, 579.247, 52846.854 24/05/24,04:08:53,06,10,1, 11.9,1,1, 11.937, 10237.801, 579.293, 52847.648 24/05/24,04:08:53,07,10,1, 11.9,1,1, 11.937, 10237.908, 579.792, 52847.093 24/05/24,04:08:53,08,10,1, 11.9,1,1, 11.937, 10237.609, 579.118, 52847.568 24/05/24,04:08:53,09,10,1, 11.9,1,1, 11.937, 10238.181, 579.445, 52847.680 24/05/24,04:08:53,10,10,1, 11.9,1,1, 11.937, 10237.521, 579.402, 52846.746 24/05/24,04:08:53,11,10,1, 11.9,1,1, 11.937, 10237.419, 578.921, 52847.305 24/05/24,04:08:53,12,10,1, 11.9,1,1, 11.937, 10237.794, 579.618, 52847.014 24/05/24,04:08:53,13,10,1, 11.9,1,1, 11.937, 10237.105, 579.280, 52846.957 24/05/24,04:08:53,14,10,1, 11.9,1,1, 11.937, 10237.765, 579.311, 52847.736 24/05/24,04:08:53,15,10,1, 11.9,1,1, 11.937, 10237.867, 579.793, 52847.120 24/05/24,04:08:53,16,10,1, 11.9,1,1, 11.937, 10237.552, 579.100, 52847.597 24/05/24,04:08:53,17,10,1, 11.9,1,1, 11.937, 10238.198, 579.467, 52847.729 24/05/24,04:08:53,18,10,1, 11.9,1,1, 11.937, 10237.536, 579.459, 52846.913 24/05/24,04:08:53,19,10,1, 11.9,1,1, 11.937, 10237.359, 578.914, 52847.343 24/05/24,04:08:54,00,09,1, 11.9,1,1, 11.939, 10237.350, 578.914, 52847.343 24/05/24,04:08:54,01,09,1, 11.9,1,1, 11.939, 10237.963, 579.479, 52847.574 24/05/24,04:08:54,02,09,1, 11.9,1,1, 11.939, 10237.254, 579.444, 52846.837 24/05/24,04:08:54,03,09,1, 11.9,1,1, 11.939, 10237.219, 579.042, 52847.524 24/05/24,04:08:54,04,09,1, 11.9,1,1, 11.939, 10237.551, 579.723, 52847.048 24/05/24,04:08:54,05,09,1, 11.9,1,1, 11.939, 10237.041, 579.288, 52847.165 24/05/24,04:08:54,06,09,1, 11.9,1,1, 11.939, 10237.759, 579.353, 52847.913 24/05/24,04:08:54,07,09,1, 11.9,1,1, 11.939, 10237.729, 579.754, 52847.219 24/05/24,04:08:54,08,09,1, 11.9,1,1, 11.939, 10237.424, 579.075, 52847.642 24/05/24,04:08:54,09,09,1, 11.9,1,1, 11.939, 10237.920, 579.540, 52847.578 24/05/24,04:08:54,10,09,1, 11.9,1,1, 11.939, 10237.217, 579.414, 52846.831 24/05/24,04:08:54,11,09,1, 11.9,1,1, 11.939, 10237.185, 578.998, 52847.470 24/05/24,04:08:54,12,09,1, 11.9,1,1, 11.939, 10237.546, 579.735, 52847.045 24/05/24,04:08:54,13,09,1, 11.9,1,1, 11.939, 10236.984, 579.268, 52847.217 24/05/24,04:08:54,14,09,1, 11.9,1,1, 11.939, 10237.754, 579.366, 52847.896 24/05/24,04:08:54,15,09,1, 11.9,1,1, 11.939, 10237.731, 579.723, 52847.264 24/05/24,04:08:54,16,09,1, 11.9,1,1, 11.939, 10237.379, 579.036, 52847.730 24/05/24,04:08:54,17,09,1, 11.9,1,1, 11.939, 10237.924, 579.515, 52847.554 24/05/24,04:08:54,18,09,1, 11.9,1,1, 11.939, 10237.156, 579.394, 52846.808 24/05/24,04:08:54,19,09,1, 11.9,1,1, 11.939, 10237.223, 579.012, 52847.479 24/05/24,04:08:55,00,09,1, 11.9,1,1, 11.938, 10237.217, 579.012, 52847.479 24/05/24,04:08:55,01,09,1, 11.9,1,1, 11.938, 10237.676, 579.493, 52847.474 24/05/24,04:08:55,02,09,1, 11.9,1,1, 11.938, 10236.910, 579.325, 52847.077 24/05/24,04:08:55,03,09,1, 11.9,1,1, 11.938, 10237.073, 579.033, 52847.586 24/05/24,04:08:55,04,09,1, 11.9,1,1, 11.938, 10237.379, 579.774, 52847.203 24/05/24,04:08:55,05,09,1, 11.9,1,1, 11.938, 10236.949, 579.286, 52847.634 24/05/24,04:08:55,06,09,1, 11.9,1,1, 11.938, 10237.775, 579.437, 52848.113 24/05/24,04:08:55,07,09,1, 11.9,1,1, 11.938, 10237.497, 579.692, 52847.319 24/05/24,04:08:55,08,09,1, 11.9,1,1, 11.938, 10237.224, 578.984, 52847.704 24/05/24,04:08:55,09,09,1, 11.9,1,1, 11.938, 10237.599, 579.489, 52847.345 24/05/24,04:08:55,10,09,1, 11.9,1,1, 11.938, 10236.833, 579.318, 52846.847 24/05/24,04:08:55,11,09,1, 11.9,1,1, 11.938, 10237.093, 579.085, 52847.618 24/05/24,04:08:55,12,09,1, 11.9,1,1, 11.938, 10237.330, 579.778, 52847.133 24/05/24,04:08:55,13,09,1, 11.9,1,1, 11.938, 10236.958, 579.239, 52847.462 24/05/24,04:08:55,14,09,1, 11.9,1,1, 11.938, 10237.797, 579.478, 52848.083 24/05/24,04:08:55,15,09,1, 11.9,1,1, 11.938, 10237.460, 579.648, 52847.222 24/05/24,04:08:55,16,09,1, 11.9,1,1, 11.938, 10237.191, 578.925, 52847.757 24/05/24,04:08:55,17,09,1, 11.9,1,1, 11.938, 10237.578, 579.473, 52847.394 24/05/24,04:08:55,18,09,1, 11.9,1,1, 11.938, 10236.773, 579.302, 52846.834 24/05/24,04:08:55,19,09,1, 11.9,1,1, 11.938, 10237.105, 579.068, 52847.641 24/05/24,04:08:56,00,09,1, 11.9,1,1, 11.941, 10237.100, 579.068, 52847.641 24/05/24,04:08:56,01,09,1, 11.9,1,1, 11.941, 10237.427, 579.374, 52847.257 24/05/24,04:08:56,02,09,1, 11.9,1,1, 11.941, 10236.674, 579.095, 52846.980 24/05/24,04:08:56,03,09,1, 11.9,1,1, 11.941, 10237.118, 579.020, 52847.695 24/05/24,04:08:56,04,09,1, 11.9,1,1, 11.941, 10237.360, 579.582, 52847.134 24/05/24,04:08:56,05,09,1, 11.9,1,1, 11.941, 10237.031, 578.970, 52847.682 24/05/24,04:08:56,06,09,1, 11.9,1,1, 11.941, 10237.746, 579.200, 52848.087 24/05/24,04:08:56,07,09,1, 11.9,1,1, 11.941, 10237.289, 579.346, 52847.169 24/05/24,04:08:56,08,09,1, 11.9,1,1, 11.941, 10237.023, 578.673, 52847.503 24/05/24,04:08:56,09,09,1, 11.9,1,1, 11.941, 10237.405, 579.349, 52847.247 24/05/24,04:08:56,10,09,1, 11.9,1,1, 11.941, 10236.664, 579.067, 52846.946 24/05/24,04:08:56,11,09,1, 11.9,1,1, 11.941, 10237.116, 578.952, 52847.715 24/05/24,04:08:56,12,09,1, 11.9,1,1, 11.941, 10237.348, 579.581, 52847.281 24/05/24,04:08:56,13,09,1, 11.9,1,1, 11.941, 10237.040, 578.936, 52847.739 24/05/24,04:08:56,14,09,1, 11.9,1,1, 11.941, 10237.702, 579.173, 52847.926 24/05/24,04:08:56,15,09,1, 11.9,1,1, 11.941, 10237.239, 579.300, 52846.962 24/05/24,04:08:56,16,09,1, 11.9,1,1, 11.941, 10237.050, 578.704, 52847.504 24/05/24,04:08:56,17,09,1, 11.9,1,1, 11.941, 10237.389, 579.319, 52847.213 24/05/24,04:08:56,18,09,1, 11.9,1,1, 11.941, 10236.646, 579.030, 52846.866 24/05/24,04:08:56,19,09,1, 11.9,1,1, 11.941, 10237.117, 578.969, 52847.669 24/05/24,04:08:57,00,09,1, 11.8,1,1, 11.939, 10237.117, 578.969, 52847.669 24/05/24,04:08:57,01,09,1, 11.8,1,1, 11.939, 10237.249, 579.208, 52846.945 24/05/24,04:08:57,02,09,1, 11.8,1,1, 11.939, 10236.644, 578.830, 52846.980 24/05/24,04:08:57,03,09,1, 11.8,1,1, 11.939, 10237.272, 578.893, 52847.864 24/05/24,04:08:57,04,09,1, 11.8,1,1, 11.939, 10237.428, 579.342, 52847.284 24/05/24,04:08:57,05,09,1, 11.8,1,1, 11.939, 10237.091, 578.661, 52847.633 24/05/24,04:08:57,06,09,1, 11.8,1,1, 11.939, 10237.703, 579.002, 52847.716 24/05/24,04:08:57,07,09,1, 11.8,1,1, 11.939, 10237.077, 579.009, 52847.037 24/05/24,04:08:57,08,09,1, 11.8,1,1, 11.939, 10236.709, 578.528, 52846.991 24/05/24,04:08:57,09,09,1, 11.8,1,1, 11.939, 10237.453, 579.348, 52847.908 24/05/24,04:08:57,10,09,1, 11.8,1,1, 11.939, 10236.943, 578.762, 52846.758 24/05/24,04:08:57,11,09,1, 11.8,1,1, 11.939, 10236.891, 578.837, 52847.679 24/05/24,04:08:57,12,09,1, 11.8,1,1, 11.939, 10237.732, 579.444, 52848.075 24/05/24,04:08:57,13,09,1, 11.8,1,1, 11.939, 10236.811, 578.546, 52846.769 24/05/24,04:08:57,14,09,1, 11.8,1,1, 11.939, 10237.420, 579.133, 52848.203 24/05/24,04:08:57,15,09,1, 11.8,1,1, 11.939, 10237.506, 579.049, 52847.221 24/05/24,04:08:57,16,09,1, 11.8,1,1, 11.939, 10236.526, 578.396, 52846.877 24/05/24,04:08:57,17,09,1, 11.8,1,1, 11.939, 10237.539, 579.323, 52848.112 24/05/24,04:08:57,18,09,1, 11.8,1,1, 11.939, 10236.941, 578.698, 52846.651 24/05/24,04:08:57,19,09,1, 11.8,1,1, 11.939, 10236.893, 578.803, 52847.597 24/05/24,04:08:58,00,09,1, 11.9,1,1, 11.939, 10236.892, 578.803, 52847.597 24/05/24,04:08:58,01,09,1, 11.9,1,1, 11.939, 10237.573, 579.271, 52848.024 24/05/24,04:08:58,02,09,1, 11.9,1,1, 11.939, 10236.852, 578.554, 52846.646 24/05/24,04:08:58,03,09,1, 11.9,1,1, 11.939, 10236.972, 578.824, 52847.796 24/05/24,04:08:58,04,09,1, 11.9,1,1, 11.939, 10237.776, 579.217, 52847.856 24/05/24,04:08:58,05,09,1, 11.9,1,1, 11.939, 10236.719, 578.339, 52846.581 24/05/24,04:08:58,06,09,1, 11.9,1,1, 11.939, 10237.441, 579.096, 52848.075 24/05/24,04:08:58,07,09,1, 11.9,1,1, 11.939, 10237.270, 578.799, 52846.925 24/05/24,04:08:58,08,09,1, 11.9,1,1, 11.939, 10236.474, 578.406, 52846.946 24/05/24,04:08:58,09,09,1, 11.9,1,1, 11.939, 10237.490, 579.291, 52848.107 24/05/24,04:08:58,10,09,1, 11.9,1,1, 11.939, 10236.787, 578.512, 52846.485 24/05/24,04:08:58,11,09,1, 11.9,1,1, 11.939, 10237.018, 578.828, 52847.812 24/05/24,04:08:58,12,09,1, 11.9,1,1, 11.939, 10237.787, 579.251, 52847.835 24/05/24,04:08:58,13,09,1, 11.9,1,1, 11.939, 10236.680, 578.275, 52846.647 24/05/24,04:08:58,14,09,1, 11.9,1,1, 11.939, 10237.378, 579.041, 52848.182 24/05/24,04:08:58,15,09,1, 11.9,1,1, 11.939, 10237.161, 578.740, 52846.765 24/05/24,04:08:58,16,09,1, 11.9,1,1, 11.939, 10236.474, 578.392, 52846.869 24/05/24,04:08:58,17,09,1, 11.9,1,1, 11.939, 10237.560, 579.306, 52848.035 24/05/24,04:08:58,18,09,1, 11.9,1,1, 11.939, 10236.794, 578.487, 52846.553 24/05/24,04:08:58,19,09,1, 11.9,1,1, 11.939, 10237.057, 578.825, 52847.994 24/05/24,04:08:59,00,09,1, 11.9,1,1, 11.941, 10237.050, 578.825, 52847.994 24/05/24,04:08:59,01,09,1, 11.9,1,1, 11.941, 10237.499, 579.244, 52847.963 24/05/24,04:08:59,02,09,1, 11.9,1,1, 11.941, 10236.669, 578.472, 52846.572 24/05/24,04:08:59,03,09,1, 11.9,1,1, 11.941, 10237.047, 578.891, 52847.959 24/05/24,04:08:59,04,09,1, 11.9,1,1, 11.941, 10237.478, 579.079, 52847.362 24/05/24,04:08:59,05,09,1, 11.9,1,1, 11.941, 10236.498, 578.265, 52846.582 24/05/24,04:08:59,06,09,1, 11.9,1,1, 11.941, 10237.269, 579.133, 52848.087 24/05/24,04:08:59,07,09,1, 11.9,1,1, 11.941, 10236.897, 578.636, 52846.700 24/05/24,04:08:59,08,09,1, 11.9,1,1, 11.941, 10236.423, 578.509, 52847.177 24/05/24,04:08:59,09,09,1, 11.9,1,1, 11.941, 10237.511, 579.284, 52848.038 24/05/24,04:08:59,10,09,1, 11.9,1,1, 11.941, 10236.620, 578.418, 52846.604 24/05/24,04:08:59,11,09,1, 11.9,1,1, 11.941, 10237.150, 578.950, 52848.055 24/05/24,04:08:59,12,09,1, 11.9,1,1, 11.941, 10237.477, 579.034, 52847.545 24/05/24,04:08:59,13,09,1, 11.9,1,1, 11.941, 10236.422, 578.258, 52846.567 24/05/24,04:08:59,14,09,1, 11.9,1,1, 11.941, 10237.262, 579.130, 52848.048 24/05/24,04:08:59,15,09,1, 11.9,1,1, 11.941, 10236.815, 578.619, 52846.655 24/05/24,04:08:59,16,09,1, 11.9,1,1, 11.941, 10236.455, 578.504, 52847.165 24/05/24,04:08:59,17,09,1, 11.9,1,1, 11.941, 10237.488, 579.309, 52847.994 24/05/24,04:08:59,18,09,1, 11.9,1,1, 11.941, 10236.642, 578.446, 52846.723 24/05/24,04:08:59,19,09,1, 11.9,1,1, 11.941, 10237.048, 578.925, 52847.924 24/05/24,04:09:00,00,09,1, 11.9,1,1, 11.939, 10237.042, 578.925, 52847.924 24/05/24,04:09:00,01,09,1, 11.9,1,1, 11.939, 10237.381, 579.292, 52847.945 24/05/24,04:09:00,02,09,1, 11.9,1,1, 11.939, 10236.438, 578.382, 52846.662 24/05/24,04:09:00,03,09,1, 11.9,1,1, 11.939, 10236.974, 579.000, 52848.061 24/05/24,04:09:00,04,09,1, 11.9,1,1, 11.939, 10237.104, 578.959, 52847.145 24/05/24,04:09:00,05,09,1, 11.9,1,1, 11.939, 10236.150, 578.337, 52846.719 24/05/24,04:09:00,06,09,1, 11.9,1,1, 11.939, 10237.090, 579.244, 52847.923 24/05/24,04:09:00,07,09,1, 11.9,1,1, 11.939, 10236.452, 578.562, 52846.183 24/05/24,04:09:00,08,09,1, 11.9,1,1, 11.939, 10236.659, 578.669, 52847.560 24/05/24,04:09:00,09,09,1, 11.9,1,1, 11.939, 10237.029, 579.203, 52847.087 24/05/24,04:09:00,10,09,1, 11.9,1,1, 11.939, 10236.615, 578.481, 52847.467 24/05/24,04:09:00,11,09,1, 11.9,1,1, 11.939, 10237.248, 578.893, 52847.461 24/05/24,04:09:00,12,09,1, 11.9,1,1, 11.939, 10236.612, 578.887, 52846.643 24/05/24,04:09:00,13,09,1, 11.9,1,1, 11.939, 10236.465, 578.376, 52847.138 24/05/24,04:09:00,14,09,1, 11.9,1,1, 11.939, 10236.796, 579.060, 52846.628 24/05/24,04:09:00,15,09,1, 11.9,1,1, 11.939, 10236.205, 578.701, 52846.697 24/05/24,04:09:00,16,09,1, 11.9,1,1, 11.939, 10236.955, 578.737, 52847.604 24/05/24,04:09:00,17,09,1, 11.9,1,1, 11.939, 10236.956, 579.188, 52846.989 24/05/24,04:09:00,18,09,1, 11.9,1,1, 11.939, 10236.636, 578.519, 52847.557 24/05/24,04:09:00,19,09,1, 11.9,1,1, 11.939, 10237.227, 578.911, 52847.413 24/05/24,04:09:01,00,09,1, 11.9,1,1, 11.941, 10237.225, 578.911, 52847.413 24/05/24,04:09:01,01,09,1, 11.9,1,1, 11.941, 10236.721, 579.386, 52847.497 24/05/24,04:09:01,02,09,1, 11.9,1,1, 11.941, 10236.528, 578.600, 52847.072 24/05/24,04:09:01,03,09,1, 11.9,1,1, 11.941, 10236.490, 579.057, 52846.919 24/05/24,04:09:01,04,09,1, 11.9,1,1, 11.941, 10236.334, 579.039, 52847.007 24/05/24,04:09:01,05,09,1, 11.9,1,1, 11.941, 10236.072, 578.634, 52846.613 24/05/24,04:09:01,06,09,1, 11.9,1,1, 11.941, 10236.365, 579.465, 52847.010 24/05/24,04:09:01,07,09,1, 11.9,1,1, 11.941, 10236.333, 578.920, 52847.231 24/05/24,04:09:01,08,09,1, 11.9,1,1, 11.941, 10236.537, 579.003, 52847.142 24/05/24,04:09:01,09,09,1, 11.9,1,1, 11.941, 10236.711, 579.428, 52847.458 24/05/24,04:09:01,10,09,1, 11.9,1,1, 11.941, 10236.464, 578.600, 52847.080 24/05/24,04:09:01,11,09,1, 11.9,1,1, 11.941, 10236.446, 579.136, 52846.903 24/05/24,04:09:01,12,09,1, 11.9,1,1, 11.941, 10236.228, 579.006, 52846.978 24/05/24,04:09:01,13,09,1, 11.9,1,1, 11.941, 10236.042, 578.675, 52846.665 24/05/24,04:09:01,14,09,1, 11.9,1,1, 11.941, 10236.297, 579.463, 52846.978 24/05/24,04:09:01,15,09,1, 11.9,1,1, 11.941, 10236.330, 578.942, 52847.285 24/05/24,04:09:01,16,09,1, 11.9,1,1, 11.941, 10236.527, 579.057, 52847.184 24/05/24,04:09:01,17,09,1, 11.9,1,1, 11.941, 10236.700, 579.412, 52847.485 24/05/24,04:09:01,18,09,1, 11.9,1,1, 11.941, 10236.394, 578.597, 52847.136 24/05/24,04:09:01,19,09,1, 11.9,1,1, 11.941, 10236.401, 579.153, 52846.892 24/05/24,04:09:02,00,09,1, 11.9,1,1, 11.939, 10236.399, 579.153, 52846.892 24/05/24,04:09:02,01,09,1, 11.9,1,1, 11.939, 10236.366, 579.540, 52847.233 24/05/24,04:09:02,02,09,1, 11.9,1,1, 11.939, 10236.048, 578.802, 52846.788 24/05/24,04:09:02,03,09,1, 11.9,1,1, 11.939, 10236.002, 579.462, 52846.570 24/05/24,04:09:02,04,09,1, 11.9,1,1, 11.939, 10235.876, 579.296, 52846.851 24/05/24,04:09:02,05,09,1, 11.9,1,1, 11.939, 10235.845, 579.069, 52846.836 24/05/24,04:09:02,06,09,1, 11.9,1,1, 11.939, 10236.244, 579.842, 52847.274 24/05/24,04:09:02,07,09,1, 11.9,1,1, 11.939, 10236.201, 579.094, 52847.286 24/05/24,04:09:02,08,09,1, 11.9,1,1, 11.939, 10236.333, 579.378, 52847.133 24/05/24,04:09:02,09,09,1, 11.9,1,1, 11.939, 10236.286, 579.533, 52847.194 24/05/24,04:09:02,10,09,1, 11.9,1,1, 11.939, 10235.993, 578.878, 52846.810 24/05/24,04:09:02,11,09,1, 11.9,1,1, 11.939, 10236.003, 579.591, 52846.760 24/05/24,04:09:02,12,09,1, 11.9,1,1, 11.939, 10235.813, 579.304, 52846.974 24/05/24,04:09:02,13,09,1, 11.9,1,1, 11.939, 10235.875, 579.089, 52846.766 24/05/24,04:09:02,14,09,1, 11.9,1,1, 11.939, 10236.256, 579.862, 52847.260 24/05/24,04:09:02,15,09,1, 11.9,1,1, 11.939, 10236.161, 579.060, 52847.175 24/05/24,04:09:02,16,09,1, 11.9,1,1, 11.939, 10236.341, 579.387, 52847.012 24/05/24,04:09:02,17,09,1, 11.9,1,1, 11.939, 10236.289, 579.545, 52847.098 24/05/24,04:09:02,18,09,1, 11.9,1,1, 11.939, 10235.930, 578.884, 52846.700 24/05/24,04:09:02,19,09,1, 11.9,1,1, 11.939, 10235.951, 579.605, 52846.733 24/05/24,04:09:03,00,09,1, 11.9,1,1, 11.938, 10235.949, 579.605, 52846.733 24/05/24,04:09:03,01,09,1, 11.9,1,1, 11.938, 10235.475, 579.548, 52845.870 24/05/24,04:09:03,02,09,1, 11.9,1,1, 11.938, 10235.717, 579.284, 52847.445 24/05/24,04:09:03,03,09,1, 11.9,1,1, 11.938, 10236.124, 579.916, 52846.349 24/05/24,04:09:03,04,09,1, 11.9,1,1, 11.938, 10235.192, 579.514, 52846.418 24/05/24,04:09:03,05,09,1, 11.9,1,1, 11.938, 10236.433, 579.749, 52847.980 24/05/24,04:09:03,06,09,1, 11.9,1,1, 11.938, 10236.117, 579.942, 52846.207 24/05/24,04:09:03,07,09,1, 11.9,1,1, 11.938, 10235.715, 579.376, 52847.490 24/05/24,04:09:03,08,09,1, 11.9,1,1, 11.938, 10236.631, 579.729, 52847.236 24/05/24,04:09:03,09,09,1, 11.9,1,1, 11.938, 10235.429, 579.536, 52845.732 24/05/24,04:09:03,10,09,1, 11.9,1,1, 11.938, 10235.714, 579.339, 52847.461 24/05/24,04:09:03,11,09,1, 11.9,1,1, 11.938, 10236.203, 579.958, 52846.352 24/05/24,04:09:03,12,09,1, 11.9,1,1, 11.938, 10235.147, 579.535, 52846.483 24/05/24,04:09:03,13,09,1, 11.9,1,1, 11.938, 10236.519, 579.763, 52847.967 24/05/24,04:09:03,14,09,1, 11.9,1,1, 11.938, 10236.149, 579.981, 52846.210 24/05/24,04:09:03,15,09,1, 11.9,1,1, 11.938, 10235.695, 579.402, 52847.359 24/05/24,04:09:03,16,09,1, 11.9,1,1, 11.938, 10236.686, 579.820, 52847.270 24/05/24,04:09:03,17,09,1, 11.9,1,1, 11.938, 10235.337, 579.608, 52845.789 24/05/24,04:09:03,18,09,1, 11.9,1,1, 11.938, 10235.726, 579.411, 52847.434 24/05/24,04:09:03,19,09,1, 11.9,1,1, 11.938, 10236.125, 580.033, 52846.227 24/05/24,04:09:04,00,09,1, 11.9,1,1, 11.935, 10236.124, 580.033, 52846.227 24/05/24,04:09:04,01,09,1, 11.9,1,1, 11.935, 10234.904, 579.831, 52845.856 24/05/24,04:09:04,02,09,1, 11.9,1,1, 11.935, 10236.224, 579.792, 52847.906 24/05/24,04:09:04,03,09,1, 11.9,1,1, 11.935, 10235.835, 580.141, 52845.635 24/05/24,04:09:04,04,09,1, 11.9,1,1, 11.935, 10235.516, 579.741, 52846.855 24/05/24,04:09:04,05,09,1, 11.9,1,1, 11.935, 10236.744, 579.990, 52847.705 24/05/24,04:09:04,06,09,1, 11.9,1,1, 11.935, 10235.927, 580.080, 52845.976 24/05/24,04:09:04,07,09,1, 11.9,1,1, 11.935, 10235.757, 579.517, 52847.361 24/05/24,04:09:04,08,09,1, 11.9,1,1, 11.935, 10236.418, 580.082, 52846.666 24/05/24,04:09:04,09,09,1, 11.9,1,1, 11.935, 10235.097, 579.794, 52845.843 24/05/24,04:09:04,10,09,1, 11.9,1,1, 11.935, 10235.936, 579.778, 52847.652 24/05/24,04:09:04,11,09,1, 11.9,1,1, 11.935, 10236.112, 580.218, 52846.205 24/05/24,04:09:04,12,09,1, 11.9,1,1, 11.935, 10235.463, 579.686, 52846.894 24/05/24,04:09:04,13,09,1, 11.9,1,1, 11.935, 10236.739, 579.970, 52847.673 24/05/24,04:09:04,14,09,1, 11.9,1,1, 11.935, 10235.910, 580.036, 52845.926 24/05/24,04:09:04,15,09,1, 11.9,1,1, 11.935, 10235.726, 579.527, 52847.380 24/05/24,04:09:04,16,09,1, 11.9,1,1, 11.935, 10236.355, 580.121, 52846.524 24/05/24,04:09:04,17,09,1, 11.9,1,1, 11.935, 10235.093, 579.803, 52845.789 24/05/24,04:09:04,18,09,1, 11.9,1,1, 11.935, 10236.048, 579.867, 52847.631 24/05/24,04:09:04,19,09,1, 11.9,1,1, 11.935, 10236.140, 580.280, 52846.272 24/05/24,04:09:05,00,09,1, 11.9,1,1, 11.938, 10236.132, 580.280, 52846.272 24/05/24,04:09:05,01,09,1, 11.9,1,1, 11.938, 10235.225, 579.821, 52846.164 24/05/24,04:09:05,02,09,1, 11.9,1,1, 11.938, 10236.451, 579.954, 52847.659 24/05/24,04:09:05,03,09,1, 11.9,1,1, 11.938, 10236.241, 580.290, 52846.193 24/05/24,04:09:05,04,09,1, 11.9,1,1, 11.938, 10235.822, 579.699, 52847.228 24/05/24,04:09:05,05,09,1, 11.9,1,1, 11.938, 10236.830, 580.106, 52847.246 24/05/24,04:09:05,06,09,1, 11.9,1,1, 11.938, 10235.597, 579.897, 52845.660 24/05/24,04:09:05,07,09,1, 11.9,1,1, 11.938, 10235.834, 579.583, 52847.295 24/05/24,04:09:05,08,09,1, 11.9,1,1, 11.938, 10236.290, 580.185, 52846.188 24/05/24,04:09:05,09,09,1, 11.9,1,1, 11.938, 10235.270, 579.778, 52846.223 24/05/24,04:09:05,10,09,1, 11.9,1,1, 11.938, 10236.465, 579.973, 52847.721 24/05/24,04:09:05,11,09,1, 11.9,1,1, 11.938, 10236.243, 580.271, 52846.094 24/05/24,04:09:05,12,09,1, 11.9,1,1, 11.938, 10235.836, 579.641, 52847.272 24/05/24,04:09:05,13,09,1, 11.9,1,1, 11.938, 10236.750, 580.068, 52847.150 24/05/24,04:09:05,14,09,1, 11.9,1,1, 11.938, 10235.557, 579.886, 52845.620 24/05/24,04:09:05,15,09,1, 11.9,1,1, 11.938, 10235.821, 579.586, 52847.230 24/05/24,04:09:05,16,09,1, 11.9,1,1, 11.938, 10236.304, 580.173, 52846.026 24/05/24,04:09:05,17,09,1, 11.9,1,1, 11.938, 10235.316, 579.780, 52846.232 24/05/24,04:09:05,18,09,1, 11.9,1,1, 11.938, 10236.613, 579.971, 52847.750 24/05/24,04:09:05,19,09,1, 11.9,1,1, 11.938, 10236.291, 580.203, 52846.079 24/05/24,04:09:06,00,09,1, 11.9,1,1, 11.938, 10236.282, 580.203, 52846.079 24/05/24,04:09:06,01,09,1, 11.9,1,1, 11.938, 10235.657, 579.635, 52846.681 24/05/24,04:09:06,02,09,1, 11.9,1,1, 11.938, 10236.946, 579.910, 52847.593 24/05/24,04:09:06,03,09,1, 11.9,1,1, 11.938, 10236.152, 579.916, 52845.834 24/05/24,04:09:06,04,09,1, 11.9,1,1, 11.938, 10235.959, 579.427, 52847.181 24/05/24,04:09:06,05,09,1, 11.9,1,1, 11.938, 10236.695, 579.935, 52846.484 24/05/24,04:09:06,06,09,1, 11.9,1,1, 11.938, 10235.372, 579.706, 52845.511 24/05/24,04:09:06,07,09,1, 11.9,1,1, 11.938, 10236.162, 579.633, 52847.377 24/05/24,04:09:06,08,09,1, 11.9,1,1, 11.938, 10236.399, 580.204, 52846.057 24/05/24,04:09:06,09,09,1, 11.9,1,1, 11.938, 10235.671, 579.656, 52846.824 24/05/24,04:09:06,10,09,1, 11.9,1,1, 11.938, 10236.995, 579.911, 52847.652 24/05/24,04:09:06,11,09,1, 11.9,1,1, 11.938, 10236.170, 579.907, 52845.763 24/05/24,04:09:06,12,09,1, 11.9,1,1, 11.938, 10235.953, 579.423, 52847.153 24/05/24,04:09:06,13,09,1, 11.9,1,1, 11.938, 10236.619, 579.918, 52846.437 24/05/24,04:09:06,14,09,1, 11.9,1,1, 11.938, 10235.407, 579.685, 52845.595 24/05/24,04:09:06,15,09,1, 11.9,1,1, 11.938, 10236.203, 579.689, 52847.428 24/05/24,04:09:06,16,09,1, 11.9,1,1, 11.938, 10236.376, 580.196, 52846.098 24/05/24,04:09:06,17,09,1, 11.9,1,1, 11.938, 10235.705, 579.648, 52846.689 24/05/24,04:09:06,18,09,1, 11.9,1,1, 11.938, 10236.998, 579.934, 52847.457 24/05/24,04:09:06,19,09,1, 11.9,1,1, 11.938, 10236.118, 579.883, 52845.744 24/05/24,04:09:07,00,10,1, 11.9,1,1, 11.938, 10236.115, 579.883, 52845.744 24/05/24,04:09:07,01,10,1, 11.9,1,1, 11.938, 10235.879, 579.357, 52846.998 24/05/24,04:09:07,02,10,1, 11.9,1,1, 11.938, 10236.954, 579.736, 52847.139 24/05/24,04:09:07,03,10,1, 11.9,1,1, 11.938, 10235.747, 579.571, 52845.462 24/05/24,04:09:07,04,10,1, 11.9,1,1, 11.938, 10235.940, 579.283, 52847.034 24/05/24,04:09:07,05,10,1, 11.9,1,1, 11.938, 10236.426, 579.834, 52846.007 24/05/24,04:09:07,06,10,1, 11.9,1,1, 11.938, 10235.311, 579.490, 52845.857 24/05/24,04:09:07,07,10,1, 11.9,1,1, 11.938, 10236.520, 579.631, 52847.495 24/05/24,04:09:07,08,10,1, 11.9,1,1, 11.938, 10236.365, 579.894, 52845.811 24/05/24,04:09:07,09,10,1, 11.9,1,1, 11.938, 10235.890, 579.321, 52847.018 24/05/24,04:09:07,10,10,1, 11.9,1,1, 11.938, 10237.002, 579.729, 52847.073 24/05/24,04:09:07,11,10,1, 11.9,1,1, 11.938, 10235.702, 579.583, 52845.433 24/05/24,04:09:07,12,10,1, 11.9,1,1, 11.938, 10235.930, 579.269, 52846.970 24/05/24,04:09:07,13,10,1, 11.9,1,1, 11.938, 10236.411, 579.850, 52845.842 24/05/24,04:09:07,14,10,1, 11.9,1,1, 11.938, 10235.400, 579.482, 52845.982 24/05/24,04:09:07,15,10,1, 11.9,1,1, 11.938, 10236.582, 579.632, 52847.667 24/05/24,04:09:07,16,10,1, 11.9,1,1, 11.938, 10236.316, 579.848, 52845.882 24/05/24,04:09:07,17,10,1, 11.9,1,1, 11.938, 10235.898, 579.302, 52846.913 24/05/24,04:09:07,18,10,1, 11.9,1,1, 11.938, 10236.885, 579.699, 52846.896 24/05/24,04:09:07,19,10,1, 11.9,1,1, 11.938, 10235.564, 579.517, 52845.234 24/05/24,04:09:08,00,10,1, 12.0,1,1, 11.940, 10235.556, 579.517, 52845.234 24/05/24,04:09:08,01,10,1, 12.0,1,1, 11.940, 10235.909, 578.974, 52846.854 24/05/24,04:09:08,02,10,1, 12.0,1,1, 11.940, 10236.645, 579.520, 52846.278 24/05/24,04:09:08,03,10,1, 12.0,1,1, 11.940, 10235.321, 579.213, 52845.292 24/05/24,04:09:08,04,10,1, 12.0,1,1, 11.940, 10236.114, 579.179, 52847.128 24/05/24,04:09:08,05,10,1, 12.0,1,1, 11.940, 10236.348, 579.701, 52845.706 24/05/24,04:09:08,06,10,1, 12.0,1,1, 11.940, 10235.629, 579.133, 52846.376 24/05/24,04:09:08,07,10,1, 12.0,1,1, 11.940, 10236.955, 579.419, 52847.359 24/05/24,04:09:08,08,10,1, 12.0,1,1, 11.940, 10236.117, 579.483, 52845.552 24/05/24,04:09:08,09,10,1, 12.0,1,1, 11.940, 10235.950, 578.944, 52846.995 24/05/24,04:09:08,10,10,1, 12.0,1,1, 11.940, 10236.578, 579.496, 52846.214 24/05/24,04:09:08,11,10,1, 12.0,1,1, 11.940, 10235.296, 579.186, 52845.315 24/05/24,04:09:08,12,10,1, 12.0,1,1, 11.940, 10236.158, 579.155, 52847.136 24/05/24,04:09:08,13,10,1, 12.0,1,1, 11.940, 10236.303, 579.676, 52845.716 24/05/24,04:09:08,14,10,1, 12.0,1,1, 11.940, 10235.645, 579.163, 52846.352 24/05/24,04:09:08,15,10,1, 12.0,1,1, 11.940, 10236.997, 579.426, 52847.259 24/05/24,04:09:08,16,10,1, 12.0,1,1, 11.940, 10236.144, 579.397, 52845.553 24/05/24,04:09:08,17,10,1, 12.0,1,1, 11.940, 10235.913, 578.887, 52846.855 24/05/24,04:09:08,18,10,1, 12.0,1,1, 11.940, 10236.540, 579.367, 52846.144 24/05/24,04:09:08,19,10,1, 12.0,1,1, 11.940, 10235.283, 579.111, 52845.313 24/05/24,04:09:09,00,09,1, 11.9,1,1, 11.936, 10235.281, 579.111, 52845.313 24/05/24,04:09:09,01,09,1, 11.9,1,1, 11.936, 10235.938, 578.778, 52846.829 24/05/24,04:09:09,02,09,1, 11.9,1,1, 11.936, 10236.372, 579.402, 52845.768 24/05/24,04:09:09,03,09,1, 11.9,1,1, 11.936, 10235.307, 578.959, 52845.686 24/05/24,04:09:09,04,09,1, 11.9,1,1, 11.936, 10236.794, 579.124, 52848.066 24/05/24,04:09:09,05,09,1, 11.9,1,1, 11.936, 10235.868, 579.282, 52844.879 24/05/24,04:09:09,06,09,1, 11.9,1,1, 11.936, 10236.053, 578.892, 52847.669 24/05/24,04:09:09,07,09,1, 11.9,1,1, 11.936, 10237.144, 579.090, 52846.329 24/05/24,04:09:09,08,09,1, 11.9,1,1, 11.936, 10235.172, 578.962, 52844.934 24/05/24,04:09:09,09,09,1, 11.9,1,1, 11.936, 10236.396, 578.835, 52847.651 24/05/24,04:09:09,10,09,1, 11.9,1,1, 11.936, 10236.200, 579.154, 52844.804 24/05/24,04:09:09,11,09,1, 11.9,1,1, 11.936, 10235.184, 579.042, 52846.273 24/05/24,04:09:09,12,09,1, 11.9,1,1, 11.936, 10237.082, 579.037, 52847.558 24/05/24,04:09:09,13,09,1, 11.9,1,1, 11.936, 10235.840, 579.214, 52844.795 24/05/24,04:09:09,14,09,1, 11.9,1,1, 11.936, 10236.039, 578.869, 52847.669 24/05/24,04:09:09,15,09,1, 11.9,1,1, 11.936, 10237.089, 579.037, 52846.056 24/05/24,04:09:09,16,09,1, 11.9,1,1, 11.936, 10235.150, 578.915, 52844.963 24/05/24,04:09:09,17,09,1, 11.9,1,1, 11.936, 10236.393, 578.825, 52847.700 24/05/24,04:09:09,18,09,1, 11.9,1,1, 11.936, 10236.177, 579.143, 52844.802 24/05/24,04:09:09,19,09,1, 11.9,1,1, 11.936, 10235.202, 578.976, 52846.390 24/05/24,04:09:10,00,09,1, 11.9,1,1, 11.936, 10235.198, 578.976, 52846.390 24/05/24,04:09:10,01,09,1, 11.9,1,1, 11.936, 10236.532, 578.598, 52847.438 24/05/24,04:09:10,02,09,1, 11.9,1,1, 11.936, 10235.910, 578.932, 52844.625 24/05/24,04:09:10,03,09,1, 11.9,1,1, 11.936, 10235.529, 578.645, 52847.049 24/05/24,04:09:10,04,09,1, 11.9,1,1, 11.936, 10237.211, 578.783, 52846.977 24/05/24,04:09:10,05,09,1, 11.9,1,1, 11.936, 10235.419, 578.797, 52844.738 24/05/24,04:09:10,06,09,1, 11.9,1,1, 11.936, 10236.163, 578.471, 52847.658 24/05/24,04:09:10,07,09,1, 11.9,1,1, 11.936, 10236.438, 578.718, 52845.220 24/05/24,04:09:10,08,09,1, 11.9,1,1, 11.936, 10234.934, 578.605, 52845.405 24/05/24,04:09:10,09,09,1, 11.9,1,1, 11.936, 10236.584, 578.634, 52847.521 24/05/24,04:09:10,10,09,1, 11.9,1,1, 11.936, 10235.890, 578.879, 52844.606 24/05/24,04:09:10,11,09,1, 11.9,1,1, 11.936, 10235.607, 578.635, 52847.132 24/05/24,04:09:10,12,09,1, 11.9,1,1, 11.936, 10237.194, 578.777, 52846.914 24/05/24,04:09:10,13,09,1, 11.9,1,1, 11.936, 10235.351, 578.697, 52844.786 24/05/24,04:09:10,14,09,1, 11.9,1,1, 11.936, 10236.128, 578.425, 52847.611 24/05/24,04:09:10,15,09,1, 11.9,1,1, 11.936, 10236.367, 578.730, 52845.082 24/05/24,04:09:10,16,09,1, 11.9,1,1, 11.936, 10234.806, 578.572, 52845.468 24/05/24,04:09:10,17,09,1, 11.9,1,1, 11.936, 10236.599, 578.575, 52847.457 24/05/24,04:09:10,18,09,1, 11.9,1,1, 11.936, 10235.843, 578.880, 52844.605 24/05/24,04:09:10,19,09,1, 11.9,1,1, 11.936, 10235.632, 578.562, 52847.215 24/05/24,04:09:11,00,09,1, 11.9,1,1, 11.941, 10235.631, 578.562, 52847.215 24/05/24,04:09:11,01,09,1, 11.9,1,1, 11.941, 10236.887, 578.382, 52847.214 24/05/24,04:09:11,02,09,1, 11.9,1,1, 11.941, 10235.650, 578.526, 52844.576 24/05/24,04:09:11,03,09,1, 11.9,1,1, 11.941, 10235.920, 578.163, 52847.456 24/05/24,04:09:11,04,09,1, 11.9,1,1, 11.941, 10236.798, 578.320, 52845.722 24/05/24,04:09:11,05,09,1, 11.9,1,1, 11.941, 10234.869, 578.185, 52844.647 24/05/24,04:09:11,06,09,1, 11.9,1,1, 11.941, 10236.209, 578.101, 52847.293 24/05/24,04:09:11,07,09,1, 11.9,1,1, 11.941, 10235.872, 578.502, 52844.433 24/05/24,04:09:11,08,09,1, 11.9,1,1, 11.941, 10235.037, 578.289, 52846.229 24/05/24,04:09:11,09,09,1, 11.9,1,1, 11.941, 10236.954, 578.354, 52847.125 24/05/24,04:09:11,10,09,1, 11.9,1,1, 11.941, 10235.581, 578.475, 52844.535 24/05/24,04:09:11,11,09,1, 11.9,1,1, 11.941, 10235.993, 578.115, 52847.492 24/05/24,04:09:11,12,09,1, 11.9,1,1, 11.941, 10236.693, 578.267, 52845.564 24/05/24,04:09:11,13,09,1, 11.9,1,1, 11.941, 10234.848, 578.194, 52844.865 24/05/24,04:09:11,14,09,1, 11.9,1,1, 11.941, 10236.233, 578.061, 52847.447 24/05/24,04:09:11,15,09,1, 11.9,1,1, 11.941, 10235.902, 578.434, 52844.466 24/05/24,04:09:11,16,09,1, 11.9,1,1, 11.941, 10235.166, 578.221, 52846.404 24/05/24,04:09:11,17,09,1, 11.9,1,1, 11.941, 10236.982, 578.317, 52847.180 24/05/24,04:09:11,18,09,1, 11.9,1,1, 11.941, 10235.569, 578.420, 52844.621 24/05/24,04:09:11,19,09,1, 11.9,1,1, 11.941, 10235.964, 578.092, 52847.517 24/05/24,04:09:12,00,09,1, 11.8,1,1, 11.938, 10235.957, 578.092, 52847.517 24/05/24,04:09:12,01,09,1, 11.8,1,1, 11.938, 10237.085, 578.019, 52846.445 24/05/24,04:09:12,02,09,1, 11.8,1,1, 11.938, 10235.196, 578.057, 52844.615 24/05/24,04:09:12,03,09,1, 11.8,1,1, 11.938, 10236.106, 577.701, 52847.350 24/05/24,04:09:12,04,09,1, 11.8,1,1, 11.938, 10236.228, 578.095, 52844.709 24/05/24,04:09:12,05,09,1, 11.8,1,1, 11.938, 10234.797, 577.958, 52845.492 24/05/24,04:09:12,06,09,1, 11.8,1,1, 11.938, 10236.684, 578.017, 52847.337 24/05/24,04:09:12,07,09,1, 11.8,1,1, 11.938, 10235.751, 578.249, 52844.511 24/05/24,04:09:12,08,09,1, 11.8,1,1, 11.938, 10235.623, 577.917, 52847.220 24/05/24,04:09:12,09,09,1, 11.8,1,1, 11.938, 10237.054, 578.047, 52846.326 24/05/24,04:09:12,10,09,1, 11.8,1,1, 11.938, 10235.158, 577.937, 52844.498 24/05/24,04:09:12,11,09,1, 11.8,1,1, 11.938, 10236.128, 577.721, 52847.342 24/05/24,04:09:12,12,09,1, 11.8,1,1, 11.938, 10236.153, 578.072, 52844.618 24/05/24,04:09:12,13,09,1, 11.8,1,1, 11.938, 10234.795, 577.926, 52845.544 24/05/24,04:09:12,14,09,1, 11.8,1,1, 11.938, 10236.689, 577.985, 52847.377 24/05/24,04:09:12,15,09,1, 11.8,1,1, 11.938, 10235.785, 578.208, 52844.513 24/05/24,04:09:12,16,09,1, 11.8,1,1, 11.938, 10235.739, 577.866, 52847.321 24/05/24,04:09:12,17,09,1, 11.8,1,1, 11.938, 10237.036, 578.012, 52846.305 24/05/24,04:09:12,18,09,1, 11.8,1,1, 11.938, 10235.143, 577.931, 52844.646 24/05/24,04:09:12,19,09,1, 11.8,1,1, 11.938, 10236.125, 577.634, 52847.355 24/05/24,04:09:13,00,09,1, 11.9,1,1, 11.937, 10236.124, 577.634, 52847.355 24/05/24,04:09:13,01,09,1, 11.9,1,1, 11.937, 10236.726, 577.711, 52845.181 24/05/24,04:09:13,02,09,1, 11.9,1,1, 11.937, 10234.911, 577.622, 52844.791 24/05/24,04:09:13,03,09,1, 11.9,1,1, 11.937, 10236.366, 577.554, 52847.108 24/05/24,04:09:13,04,09,1, 11.9,1,1, 11.937, 10235.967, 577.894, 52844.308 24/05/24,04:09:13,05,09,1, 11.9,1,1, 11.937, 10235.283, 577.662, 52846.355 24/05/24,04:09:13,06,09,1, 11.9,1,1, 11.937, 10237.127, 577.773, 52846.778 24/05/24,04:09:13,07,09,1, 11.9,1,1, 11.937, 10235.598, 577.835, 52844.471 24/05/24,04:09:13,08,09,1, 11.9,1,1, 11.937, 10236.084, 577.444, 52847.367 24/05/24,04:09:13,09,09,1, 11.9,1,1, 11.937, 10236.725, 577.742, 52845.280 24/05/24,04:09:13,10,09,1, 11.9,1,1, 11.937, 10234.825, 577.616, 52844.888 24/05/24,04:09:13,11,09,1, 11.9,1,1, 11.937, 10236.454, 577.566, 52847.184 24/05/24,04:09:13,12,09,1, 11.9,1,1, 11.937, 10235.889, 577.884, 52844.235 24/05/24,04:09:13,13,09,1, 11.9,1,1, 11.937, 10235.378, 577.612, 52846.377 24/05/24,04:09:13,14,09,1, 11.9,1,1, 11.937, 10237.163, 577.738, 52846.694 24/05/24,04:09:13,15,09,1, 11.9,1,1, 11.937, 10235.603, 577.802, 52844.492 24/05/24,04:09:13,16,09,1, 11.9,1,1, 11.937, 10236.146, 577.400, 52847.364 24/05/24,04:09:13,17,09,1, 11.9,1,1, 11.937, 10236.622, 577.707, 52845.092 24/05/24,04:09:13,18,09,1, 11.9,1,1, 11.937, 10234.904, 577.606, 52844.851 24/05/24,04:09:13,19,09,1, 11.9,1,1, 11.937, 10236.532, 577.575, 52847.209 24/05/24,04:09:14,00,09,1, 11.9,1,1, 11.938, 10236.524, 577.575, 52847.209 24/05/24,04:09:14,01,09,1, 11.9,1,1, 11.938, 10236.319, 577.578, 52844.253 24/05/24,04:09:14,02,09,1, 11.9,1,1, 11.938, 10235.098, 577.359, 52845.425 24/05/24,04:09:14,03,09,1, 11.9,1,1, 11.938, 10236.981, 577.500, 52847.049 24/05/24,04:09:14,04,09,1, 11.9,1,1, 11.938, 10235.946, 577.645, 52844.220 24/05/24,04:09:14,05,09,1, 11.9,1,1, 11.938, 10236.027, 577.359, 52847.016 24/05/24,04:09:14,06,09,1, 11.9,1,1, 11.938, 10237.230, 577.512, 52845.858 24/05/24,04:09:14,07,09,1, 11.9,1,1, 11.938, 10235.296, 577.393, 52844.356 24/05/24,04:09:14,08,09,1, 11.9,1,1, 11.938, 10236.363, 577.155, 52847.065 24/05/24,04:09:14,09,09,1, 11.9,1,1, 11.938, 10236.251, 577.519, 52844.244 24/05/24,04:09:14,10,09,1, 11.9,1,1, 11.938, 10235.105, 577.372, 52845.495 24/05/24,04:09:14,11,09,1, 11.9,1,1, 11.938, 10237.009, 577.449, 52846.927 24/05/24,04:09:14,12,09,1, 11.9,1,1, 11.938, 10235.984, 577.664, 52844.254 24/05/24,04:09:14,13,09,1, 11.9,1,1, 11.938, 10236.058, 577.311, 52847.079 24/05/24,04:09:14,14,09,1, 11.9,1,1, 11.938, 10237.243, 577.454, 52845.789 24/05/24,04:09:14,15,09,1, 11.9,1,1, 11.938, 10235.289, 577.358, 52844.311 24/05/24,04:09:14,16,09,1, 11.9,1,1, 11.938, 10236.391, 577.148, 52847.054 24/05/24,04:09:14,17,09,1, 11.9,1,1, 11.938, 10236.556, 577.630, 52845.283 24/05/24,04:09:14,18,09,1, 11.9,1,1, 11.938, 10234.892, 577.252, 52844.658 24/05/24,04:09:14,19,09,1, 11.9,1,1, 11.938, 10236.986, 577.552, 52847.613 24/05/24,04:09:15,00,09,1, 11.9,1,1, 11.935, 10236.983, 577.552, 52847.613 24/05/24,04:09:15,01,09,1, 11.9,1,1, 11.935, 10236.538, 577.620, 52844.798 24/05/24,04:09:15,02,09,1, 11.9,1,1, 11.935, 10235.549, 577.106, 52845.464 24/05/24,04:09:15,03,09,1, 11.9,1,1, 11.935, 10237.233, 577.408, 52846.981 24/05/24,04:09:15,04,09,1, 11.9,1,1, 11.935, 10236.249, 577.300, 52844.385 24/05/24,04:09:15,05,09,1, 11.9,1,1, 11.935, 10235.965, 576.873, 52846.361 24/05/24,04:09:15,06,09,1, 11.9,1,1, 11.935, 10236.978, 577.393, 52845.604 24/05/24,04:09:15,07,09,1, 11.9,1,1, 11.935, 10235.307, 577.061, 52844.232 24/05/24,04:09:15,08,09,1, 11.9,1,1, 11.935, 10236.359, 577.159, 52846.684 24/05/24,04:09:15,09,09,1, 11.9,1,1, 11.935, 10236.548, 577.572, 52844.870 24/05/24,04:09:15,10,09,1, 11.9,1,1, 11.935, 10235.563, 577.064, 52845.563 24/05/24,04:09:15,11,09,1, 11.9,1,1, 11.935, 10237.272, 577.336, 52846.923 24/05/24,04:09:15,12,09,1, 11.9,1,1, 11.935, 10236.178, 577.268, 52844.388 24/05/24,04:09:15,13,09,1, 11.9,1,1, 11.935, 10235.987, 576.899, 52846.475 24/05/24,04:09:15,14,09,1, 11.9,1,1, 11.935, 10236.940, 577.348, 52845.517 24/05/24,04:09:15,15,09,1, 11.9,1,1, 11.935, 10235.307, 577.027, 52844.275 24/05/24,04:09:15,16,09,1, 11.9,1,1, 11.935, 10236.459, 577.118, 52846.822 24/05/24,04:09:15,17,09,1, 11.9,1,1, 11.935, 10236.527, 577.551, 52844.764 24/05/24,04:09:15,18,09,1, 11.9,1,1, 11.935, 10235.597, 577.013, 52845.617 24/05/24,04:09:15,19,09,1, 11.9,1,1, 11.935, 10237.320, 577.358, 52846.949 24/05/24,04:09:16,00,08,1, 11.9,1,1, 11.938, 10237.317, 577.358, 52846.949 24/05/24,04:09:16,01,08,1, 11.9,1,1, 11.938, 10236.507, 577.421, 52844.643 24/05/24,04:09:16,02,08,1, 11.9,1,1, 11.938, 10235.858, 576.876, 52846.043 24/05/24,04:09:16,03,08,1, 11.9,1,1, 11.938, 10237.299, 577.277, 52846.340 24/05/24,04:09:16,04,08,1, 11.9,1,1, 11.938, 10235.713, 577.100, 52844.149 24/05/24,04:09:16,05,08,1, 11.9,1,1, 11.938, 10236.037, 576.871, 52846.529 24/05/24,04:09:16,06,08,1, 11.9,1,1, 11.938, 10236.659, 577.359, 52845.002 24/05/24,04:09:16,07,08,1, 11.9,1,1, 11.938, 10235.233, 576.939, 52844.749 24/05/24,04:09:16,08,08,1, 11.9,1,1, 11.938, 10236.823, 577.169, 52846.975 24/05/24,04:09:16,09,08,1, 11.9,1,1, 11.938, 10236.443, 577.395, 52844.573 24/05/24,04:09:16,10,08,1, 11.9,1,1, 11.938, 10235.867, 576.881, 52846.189 24/05/24,04:09:16,11,08,1, 11.9,1,1, 11.938, 10237.306, 577.271, 52846.345 24/05/24,04:09:16,12,08,1, 11.9,1,1, 11.938, 10235.666, 577.122, 52844.176 24/05/24,04:09:16,13,08,1, 11.9,1,1, 11.938, 10236.056, 576.870, 52846.489 24/05/24,04:09:16,14,08,1, 11.9,1,1, 11.938, 10236.623, 577.385, 52844.890 24/05/24,04:09:16,15,08,1, 11.9,1,1, 11.938, 10235.247, 576.971, 52844.850 24/05/24,04:09:16,16,08,1, 11.9,1,1, 11.938, 10236.859, 577.251, 52846.999 24/05/24,04:09:16,17,08,1, 11.9,1,1, 11.938, 10236.450, 577.366, 52844.535 24/05/24,04:09:16,18,08,1, 11.9,1,1, 11.938, 10235.912, 576.869, 52846.145 24/05/24,04:09:16,19,08,1, 11.9,1,1, 11.938, 10237.241, 577.225, 52846.170 24/05/24,04:09:17,00,08,1, 11.9,1,1, 11.939, 10237.234, 577.225, 52846.170 24/05/24,04:09:17,01,08,1, 11.9,1,1, 11.939, 10236.227, 577.299, 52844.337 24/05/24,04:09:17,02,08,1, 11.9,1,1, 11.939, 10235.964, 576.854, 52846.231 24/05/24,04:09:17,03,08,1, 11.9,1,1, 11.939, 10237.030, 577.290, 52845.639 24/05/24,04:09:17,04,08,1, 11.9,1,1, 11.939, 10235.298, 577.009, 52844.209 24/05/24,04:09:17,05,08,1, 11.9,1,1, 11.939, 10236.287, 577.078, 52846.631 24/05/24,04:09:17,06,08,1, 11.9,1,1, 11.939, 10236.593, 577.488, 52844.799 24/05/24,04:09:17,07,08,1, 11.9,1,1, 11.939, 10235.548, 577.049, 52845.576 24/05/24,04:09:17,08,08,1, 11.9,1,1, 11.939, 10237.200, 577.308, 52846.819 24/05/24,04:09:17,09,08,1, 11.9,1,1, 11.939, 10236.236, 577.287, 52844.321 24/05/24,04:09:17,10,08,1, 11.9,1,1, 11.939, 10235.964, 576.840, 52846.241 24/05/24,04:09:17,11,08,1, 11.9,1,1, 11.939, 10236.954, 577.308, 52845.474 24/05/24,04:09:17,12,08,1, 11.9,1,1, 11.939, 10235.356, 576.993, 52844.078 24/05/24,04:09:17,13,08,1, 11.9,1,1, 11.939, 10236.376, 577.048, 52846.668 24/05/24,04:09:17,14,08,1, 11.9,1,1, 11.939, 10236.552, 577.497, 52844.785 24/05/24,04:09:17,15,08,1, 11.9,1,1, 11.939, 10235.608, 577.026, 52845.606 24/05/24,04:09:17,16,08,1, 11.9,1,1, 11.939, 10237.313, 577.336, 52846.873 24/05/24,04:09:17,17,08,1, 11.9,1,1, 11.939, 10236.202, 577.270, 52844.385 24/05/24,04:09:17,18,08,1, 11.9,1,1, 11.939, 10236.009, 576.842, 52846.372 24/05/24,04:09:17,19,08,1, 11.9,1,1, 11.939, 10236.945, 577.361, 52845.478 24/05/24,04:09:18,00,08,1, 11.9,1,1, 11.942, 10236.942, 577.361, 52845.478 24/05/24,04:09:18,01,08,1, 11.9,1,1, 11.942, 10235.850, 577.201, 52844.638 24/05/24,04:09:18,02,08,1, 11.9,1,1, 11.942, 10236.588, 576.887, 52846.469 24/05/24,04:09:18,03,08,1, 11.9,1,1, 11.942, 10236.419, 577.304, 52844.295 24/05/24,04:09:18,04,08,1, 11.9,1,1, 11.942, 10235.637, 577.136, 52845.483 24/05/24,04:09:18,05,08,1, 11.9,1,1, 11.942, 10236.978, 577.062, 52846.268 24/05/24,04:09:18,06,08,1, 11.9,1,1, 11.942, 10236.205, 577.436, 52844.540 24/05/24,04:09:18,07,08,1, 11.9,1,1, 11.942, 10236.393, 576.985, 52846.715 24/05/24,04:09:18,08,08,1, 11.9,1,1, 11.942, 10237.212, 577.155, 52845.461 24/05/24,04:09:18,09,08,1, 11.9,1,1, 11.942, 10235.807, 577.154, 52844.699 24/05/24,04:09:18,10,08,1, 11.9,1,1, 11.942, 10236.652, 576.810, 52846.536 24/05/24,04:09:18,11,08,1, 11.9,1,1, 11.942, 10236.380, 577.249, 52844.162 24/05/24,04:09:18,12,08,1, 11.9,1,1, 11.942, 10235.690, 577.130, 52845.515 24/05/24,04:09:18,13,08,1, 11.9,1,1, 11.942, 10237.059, 577.077, 52846.402 24/05/24,04:09:18,14,08,1, 11.9,1,1, 11.942, 10236.134, 577.428, 52844.465 24/05/24,04:09:18,15,08,1, 11.9,1,1, 11.942, 10236.481, 576.988, 52846.704 24/05/24,04:09:18,16,08,1, 11.9,1,1, 11.942, 10237.180, 577.151, 52845.402 24/05/24,04:09:18,17,08,1, 11.9,1,1, 11.942, 10235.809, 577.148, 52844.609 24/05/24,04:09:18,18,08,1, 11.9,1,1, 11.942, 10236.672, 576.835, 52846.362 24/05/24,04:09:18,19,08,1, 11.9,1,1, 11.942, 10236.337, 577.253, 52844.190 24/05/24,04:09:19,00,08,1, 11.9,1,1, 11.941, 10236.332, 577.253, 52844.190 24/05/24,04:09:19,01,08,1, 11.9,1,1, 11.941, 10235.660, 577.163, 52844.675 24/05/24,04:09:19,02,08,1, 11.9,1,1, 11.941, 10236.738, 576.913, 52846.281 24/05/24,04:09:19,03,08,1, 11.9,1,1, 11.941, 10236.314, 577.449, 52844.227 24/05/24,04:09:19,04,08,1, 11.9,1,1, 11.941, 10235.930, 577.211, 52845.938 24/05/24,04:09:19,05,08,1, 11.9,1,1, 11.941, 10237.273, 577.244, 52846.099 24/05/24,04:09:19,06,08,1, 11.9,1,1, 11.941, 10236.229, 577.515, 52844.597 24/05/24,04:09:19,07,08,1, 11.9,1,1, 11.941, 10236.674, 576.997, 52846.685 24/05/24,04:09:19,08,08,1, 11.9,1,1, 11.941, 10236.993, 577.240, 52844.848 24/05/24,04:09:19,09,08,1, 11.9,1,1, 11.941, 10235.658, 577.185, 52844.724 24/05/24,04:09:19,10,08,1, 11.9,1,1, 11.941, 10236.739, 576.955, 52846.270 24/05/24,04:09:19,11,08,1, 11.9,1,1, 11.941, 10236.342, 577.453, 52844.183 24/05/24,04:09:19,12,08,1, 11.9,1,1, 11.941, 10235.989, 577.183, 52845.956 24/05/24,04:09:19,13,08,1, 11.9,1,1, 11.941, 10237.288, 577.259, 52846.081 24/05/24,04:09:19,14,08,1, 11.9,1,1, 11.941, 10236.240, 577.520, 52844.503 24/05/24,04:09:19,15,08,1, 11.9,1,1, 11.941, 10236.700, 577.063, 52846.713 24/05/24,04:09:19,16,08,1, 11.9,1,1, 11.941, 10236.955, 577.295, 52844.890 24/05/24,04:09:19,17,08,1, 11.9,1,1, 11.941, 10235.658, 577.203, 52844.731 24/05/24,04:09:19,18,08,1, 11.9,1,1, 11.941, 10236.740, 576.952, 52846.310 24/05/24,04:09:19,19,08,1, 11.9,1,1, 11.941, 10236.303, 577.489, 52844.171 24/05/24,04:09:20,00,08,1, 11.9,1,1, 11.935, 10236.299, 577.489, 52844.171 24/05/24,04:09:20,01,08,1, 11.9,1,1, 11.935, 10235.453, 577.476, 52844.962 24/05/24,04:09:20,02,08,1, 11.9,1,1, 11.935, 10236.735, 577.328, 52846.291 24/05/24,04:09:20,03,08,1, 11.9,1,1, 11.935, 10236.158, 577.753, 52844.325 24/05/24,04:09:20,04,08,1, 11.9,1,1, 11.935, 10236.101, 577.464, 52846.335 24/05/24,04:09:20,05,08,1, 11.9,1,1, 11.935, 10237.229, 577.545, 52845.896 24/05/24,04:09:20,06,08,1, 11.9,1,1, 11.935, 10236.033, 577.653, 52844.688 24/05/24,04:09:20,07,08,1, 11.9,1,1, 11.935, 10236.550, 577.228, 52846.594 24/05/24,04:09:20,08,08,1, 11.9,1,1, 11.935, 10236.588, 577.579, 52844.575 24/05/24,04:09:20,09,08,1, 11.9,1,1, 11.935, 10235.479, 577.477, 52844.991 24/05/24,04:09:20,10,08,1, 11.9,1,1, 11.935, 10236.756, 577.418, 52846.298 24/05/24,04:09:20,11,08,1, 11.9,1,1, 11.935, 10236.133, 577.851, 52844.274 24/05/24,04:09:20,12,08,1, 11.9,1,1, 11.935, 10236.152, 577.454, 52846.297 24/05/24,04:09:20,13,08,1, 11.9,1,1, 11.935, 10237.250, 577.489, 52846.022 24/05/24,04:09:20,14,08,1, 11.9,1,1, 11.935, 10235.929, 577.701, 52844.623 24/05/24,04:09:20,15,08,1, 11.9,1,1, 11.935, 10236.530, 577.218, 52846.534 24/05/24,04:09:20,16,08,1, 11.9,1,1, 11.935, 10236.569, 577.619, 52844.511 24/05/24,04:09:20,17,08,1, 11.9,1,1, 11.935, 10235.446, 577.580, 52845.051 24/05/24,04:09:20,18,08,1, 11.9,1,1, 11.935, 10236.718, 577.408, 52846.224 24/05/24,04:09:20,19,08,1, 11.9,1,1, 11.935, 10236.105, 577.875, 52844.306 24/05/24,04:09:21,00,08,1, 12.0,1,1, 11.938, 10236.099, 577.875, 52844.306 24/05/24,04:09:21,01,08,1, 12.0,1,1, 11.938, 10235.376, 577.869, 52845.229 24/05/24,04:09:21,02,08,1, 12.0,1,1, 11.938, 10236.757, 577.809, 52846.215 24/05/24,04:09:21,03,08,1, 12.0,1,1, 11.938, 10236.080, 578.286, 52844.447 24/05/24,04:09:21,04,08,1, 12.0,1,1, 11.938, 10236.186, 577.833, 52846.666 24/05/24,04:09:21,05,08,1, 12.0,1,1, 11.938, 10237.075, 577.967, 52845.616 24/05/24,04:09:21,06,08,1, 12.0,1,1, 11.938, 10235.701, 578.024, 52844.675 24/05/24,04:09:21,07,08,1, 12.0,1,1, 11.938, 10236.386, 577.640, 52846.607 24/05/24,04:09:21,08,08,1, 12.0,1,1, 11.938, 10236.221, 578.072, 52844.280 24/05/24,04:09:21,09,08,1, 12.0,1,1, 11.938, 10235.396, 577.962, 52845.377 24/05/24,04:09:21,10,08,1, 12.0,1,1, 11.938, 10236.707, 577.870, 52846.280 24/05/24,04:09:21,11,08,1, 12.0,1,1, 11.938, 10235.991, 578.269, 52844.440 24/05/24,04:09:21,12,08,1, 12.0,1,1, 11.938, 10236.209, 577.841, 52846.543 24/05/24,04:09:21,13,08,1, 12.0,1,1, 11.938, 10237.054, 578.013, 52845.487 24/05/24,04:09:21,14,08,1, 12.0,1,1, 11.938, 10235.687, 578.053, 52844.717 24/05/24,04:09:21,15,08,1, 12.0,1,1, 11.938, 10236.440, 577.716, 52846.373 24/05/24,04:09:21,16,08,1, 12.0,1,1, 11.938, 10236.270, 578.090, 52844.191 24/05/24,04:09:21,17,08,1, 12.0,1,1, 11.938, 10235.379, 577.940, 52845.345 24/05/24,04:09:21,18,08,1, 12.0,1,1, 11.938, 10236.728, 577.886, 52846.171 24/05/24,04:09:21,19,08,1, 12.0,1,1, 11.938, 10236.000, 578.320, 52844.377 24/05/24,04:09:22,00,08,1, 11.8,1,1, 11.937, 10235.999, 578.320, 52844.377 24/05/24,04:09:22,01,08,1, 11.8,1,1, 11.937, 10235.531, 578.295, 52845.452 24/05/24,04:09:22,02,08,1, 11.8,1,1, 11.937, 10237.017, 578.283, 52846.179 24/05/24,04:09:22,03,08,1, 11.8,1,1, 11.937, 10236.109, 578.582, 52844.465 24/05/24,04:09:22,04,08,1, 11.8,1,1, 11.937, 10236.363, 578.164, 52846.667 24/05/24,04:09:22,05,08,1, 11.8,1,1, 11.937, 10237.090, 578.284, 52845.394 24/05/24,04:09:22,06,08,1, 11.8,1,1, 11.937, 10235.689, 578.305, 52844.643 24/05/24,04:09:22,07,08,1, 11.8,1,1, 11.937, 10236.501, 578.000, 52846.301 24/05/24,04:09:22,08,08,1, 11.8,1,1, 11.937, 10236.244, 578.454, 52844.074 24/05/24,04:09:22,09,08,1, 11.8,1,1, 11.937, 10235.584, 578.329, 52845.470 24/05/24,04:09:22,10,08,1, 11.8,1,1, 11.937, 10236.970, 578.244, 52846.172 24/05/24,04:09:22,11,08,1, 11.8,1,1, 11.937, 10236.079, 578.587, 52844.414 24/05/24,04:09:22,12,08,1, 11.8,1,1, 11.937, 10236.441, 578.212, 52846.715 24/05/24,04:09:22,13,08,1, 11.8,1,1, 11.937, 10237.099, 578.292, 52845.255 24/05/24,04:09:22,14,08,1, 11.8,1,1, 11.937, 10235.686, 578.334, 52844.604 24/05/24,04:09:22,15,08,1, 11.8,1,1, 11.937, 10236.536, 578.030, 52846.375 24/05/24,04:09:22,16,08,1, 11.8,1,1, 11.937, 10236.269, 578.493, 52844.138 24/05/24,04:09:22,17,08,1, 11.8,1,1, 11.937, 10235.635, 578.321, 52845.568 24/05/24,04:09:22,18,08,1, 11.8,1,1, 11.937, 10236.991, 578.311, 52846.088 24/05/24,04:09:22,19,08,1, 11.8,1,1, 11.937, 10236.173, 578.650, 52844.506 24/05/24,04:09:23,00,08,1, 11.9,1,1, 11.937, 10236.166, 578.650, 52844.506 24/05/24,04:09:23,01,08,1, 11.9,1,1, 11.937, 10235.868, 578.337, 52845.481 24/05/24,04:09:23,02,08,1, 11.9,1,1, 11.937, 10237.272, 578.348, 52846.006 24/05/24,04:09:23,03,08,1, 11.9,1,1, 11.937, 10236.329, 578.646, 52844.324 24/05/24,04:09:23,04,08,1, 11.9,1,1, 11.937, 10236.689, 578.198, 52846.539 24/05/24,04:09:23,05,08,1, 11.9,1,1, 11.937, 10237.192, 578.390, 52844.895 24/05/24,04:09:23,06,08,1, 11.9,1,1, 11.937, 10235.831, 578.356, 52844.418 24/05/24,04:09:23,07,08,1, 11.9,1,1, 11.937, 10236.792, 578.062, 52846.098 24/05/24,04:09:23,08,08,1, 11.9,1,1, 11.937, 10236.411, 578.527, 52843.853 24/05/24,04:09:23,09,08,1, 11.9,1,1, 11.937, 10235.909, 578.375, 52845.432 24/05/24,04:09:23,10,08,1, 11.9,1,1, 11.937, 10237.270, 578.396, 52845.928 24/05/24,04:09:23,11,08,1, 11.9,1,1, 11.937, 10236.349, 578.681, 52844.331 24/05/24,04:09:23,12,08,1, 11.9,1,1, 11.937, 10236.673, 578.182, 52846.490 24/05/24,04:09:23,13,08,1, 11.9,1,1, 11.937, 10237.262, 578.412, 52844.940 24/05/24,04:09:23,14,08,1, 11.9,1,1, 11.937, 10235.850, 578.371, 52844.459 24/05/24,04:09:23,15,08,1, 11.9,1,1, 11.937, 10236.850, 578.069, 52846.123 24/05/24,04:09:23,16,08,1, 11.9,1,1, 11.937, 10236.387, 578.486, 52843.864 24/05/24,04:09:23,17,08,1, 11.9,1,1, 11.937, 10235.953, 578.395, 52845.459 24/05/24,04:09:23,18,08,1, 11.9,1,1, 11.937, 10237.289, 578.407, 52845.851 24/05/24,04:09:23,19,08,1, 11.9,1,1, 11.937, 10236.418, 578.674, 52844.325 24/05/24,04:09:24,00,09,1, 11.9,1,1, 11.935, 10236.416, 578.674, 52844.325 24/05/24,04:09:24,01,09,1, 11.9,1,1, 11.935, 10236.089, 578.552, 52845.397 24/05/24,04:09:24,02,09,1, 11.9,1,1, 11.935, 10237.417, 578.500, 52845.745 24/05/24,04:09:24,03,09,1, 11.9,1,1, 11.935, 10236.498, 578.814, 52844.144 24/05/24,04:09:24,04,09,1, 11.9,1,1, 11.935, 10236.810, 578.352, 52846.281 24/05/24,04:09:24,05,09,1, 11.9,1,1, 11.935, 10237.314, 578.615, 52844.598 24/05/24,04:09:24,06,09,1, 11.9,1,1, 11.935, 10235.891, 578.571, 52844.245 24/05/24,04:09:24,07,09,1, 11.9,1,1, 11.935, 10236.888, 578.330, 52845.814 24/05/24,04:09:24,08,09,1, 11.9,1,1, 11.935, 10236.539, 578.839, 52843.726 24/05/24,04:09:24,09,09,1, 11.9,1,1, 11.935, 10236.105, 578.564, 52845.367 24/05/24,04:09:24,10,09,1, 11.9,1,1, 11.935, 10237.451, 578.586, 52845.705 24/05/24,04:09:24,11,09,1, 11.9,1,1, 11.935, 10236.446, 578.869, 52844.140 24/05/24,04:09:24,12,09,1, 11.9,1,1, 11.935, 10236.801, 578.377, 52846.195 24/05/24,04:09:24,13,09,1, 11.9,1,1, 11.935, 10237.330, 578.586, 52844.479 24/05/24,04:09:24,14,09,1, 11.9,1,1, 11.935, 10235.933, 578.614, 52844.224 24/05/24,04:09:24,15,09,1, 11.9,1,1, 11.935, 10236.910, 578.310, 52845.878 24/05/24,04:09:24,16,09,1, 11.9,1,1, 11.935, 10236.499, 578.847, 52843.768 24/05/24,04:09:24,17,09,1, 11.9,1,1, 11.935, 10236.085, 578.576, 52845.515 24/05/24,04:09:24,18,09,1, 11.9,1,1, 11.935, 10237.431, 578.582, 52845.606 24/05/24,04:09:24,19,09,1, 11.9,1,1, 11.935, 10236.466, 578.839, 52844.045 24/05/24,04:09:25,00,08,1, 11.9,1,1, 11.937, 10236.466, 578.839, 52844.045 24/05/24,04:09:25,01,08,1, 11.9,1,1, 11.937, 10236.094, 578.917, 52845.390 24/05/24,04:09:25,02,08,1, 11.9,1,1, 11.937, 10237.448, 578.894, 52845.551 24/05/24,04:09:25,03,08,1, 11.9,1,1, 11.937, 10236.500, 579.148, 52843.857 24/05/24,04:09:25,04,08,1, 11.9,1,1, 11.937, 10236.851, 578.650, 52846.110 24/05/24,04:09:25,05,08,1, 11.9,1,1, 11.937, 10237.286, 578.912, 52844.437 24/05/24,04:09:25,06,08,1, 11.9,1,1, 11.937, 10235.915, 578.868, 52844.275 24/05/24,04:09:25,07,08,1, 11.9,1,1, 11.937, 10236.858, 578.579, 52845.670 24/05/24,04:09:25,08,08,1, 11.9,1,1, 11.937, 10236.469, 579.073, 52843.430 24/05/24,04:09:25,09,08,1, 11.9,1,1, 11.937, 10236.077, 578.891, 52845.301 24/05/24,04:09:25,10,08,1, 11.9,1,1, 11.937, 10237.423, 578.961, 52845.594 24/05/24,04:09:25,11,08,1, 11.9,1,1, 11.937, 10236.424, 579.168, 52844.057 24/05/24,04:09:25,12,08,1, 11.9,1,1, 11.937, 10236.783, 578.690, 52846.072 24/05/24,04:09:25,13,08,1, 11.9,1,1, 11.937, 10237.296, 578.920, 52844.399 24/05/24,04:09:25,14,08,1, 11.9,1,1, 11.937, 10235.907, 578.908, 52844.092 24/05/24,04:09:25,15,08,1, 11.9,1,1, 11.937, 10236.856, 578.619, 52845.678 24/05/24,04:09:25,16,08,1, 11.9,1,1, 11.937, 10236.492, 579.100, 52843.490 24/05/24,04:09:25,17,08,1, 11.9,1,1, 11.937, 10236.078, 578.940, 52845.289 24/05/24,04:09:25,18,08,1, 11.9,1,1, 11.937, 10237.458, 578.918, 52845.609 24/05/24,04:09:25,19,08,1, 11.9,1,1, 11.937, 10236.403, 579.250, 52843.935 24/05/24,04:09:26,00,09,1, 11.9,1,1, 11.936, 10236.399, 579.250, 52843.935 24/05/24,04:09:26,01,09,1, 11.9,1,1, 11.936, 10236.121, 579.149, 52844.689 24/05/24,04:09:26,02,09,1, 11.9,1,1, 11.936, 10236.886, 579.258, 52845.349 24/05/24,04:09:26,03,09,1, 11.9,1,1, 11.936, 10236.813, 579.651, 52844.705 24/05/24,04:09:26,04,09,1, 11.9,1,1, 11.936, 10236.483, 578.911, 52845.071 24/05/24,04:09:26,05,09,1, 11.9,1,1, 11.936, 10237.018, 579.422, 52844.979 24/05/24,04:09:26,06,09,1, 11.9,1,1, 11.936, 10236.181, 579.279, 52844.196 24/05/24,04:09:26,07,09,1, 11.9,1,1, 11.936, 10236.248, 578.979, 52844.852 24/05/24,04:09:26,08,09,1, 11.9,1,1, 11.936, 10236.581, 579.699, 52844.400 24/05/24,04:09:26,09,09,1, 11.9,1,1, 11.936, 10236.131, 579.209, 52844.689 24/05/24,04:09:26,10,09,1, 11.9,1,1, 11.936, 10236.859, 579.308, 52845.359 24/05/24,04:09:26,11,09,1, 11.9,1,1, 11.936, 10236.765, 579.664, 52844.654 24/05/24,04:09:26,12,09,1, 11.9,1,1, 11.936, 10236.442, 578.961, 52845.120 24/05/24,04:09:26,13,09,1, 11.9,1,1, 11.936, 10236.956, 579.431, 52844.817 24/05/24,04:09:26,14,09,1, 11.9,1,1, 11.936, 10236.183, 579.355, 52844.166 24/05/24,04:09:26,15,09,1, 11.9,1,1, 11.936, 10236.258, 578.986, 52844.833 24/05/24,04:09:26,16,09,1, 11.9,1,1, 11.936, 10236.589, 579.737, 52844.408 24/05/24,04:09:26,17,09,1, 11.9,1,1, 11.936, 10236.122, 579.235, 52844.620 24/05/24,04:09:26,18,09,1, 11.9,1,1, 11.936, 10236.810, 579.384, 52845.304 24/05/24,04:09:26,19,09,1, 11.9,1,1, 11.936, 10236.774, 579.706, 52844.638 24/05/24,04:09:27,00,09,1, 11.9,1,1, 11.938, 10236.766, 579.706, 52844.638 24/05/24,04:09:27,01,09,1, 11.9,1,1, 11.938, 10236.060, 579.458, 52844.551 24/05/24,04:09:27,02,09,1, 11.9,1,1, 11.938, 10236.747, 579.619, 52845.217 24/05/24,04:09:27,03,09,1, 11.9,1,1, 11.938, 10236.683, 579.938, 52844.513 24/05/24,04:09:27,04,09,1, 11.9,1,1, 11.938, 10236.330, 579.169, 52844.789 24/05/24,04:09:27,05,09,1, 11.9,1,1, 11.938, 10236.821, 579.678, 52844.596 24/05/24,04:09:27,06,09,1, 11.9,1,1, 11.938, 10236.080, 579.572, 52843.978 24/05/24,04:09:27,07,09,1, 11.9,1,1, 11.938, 10236.165, 579.207, 52844.676 24/05/24,04:09:27,08,09,1, 11.9,1,1, 11.938, 10236.491, 579.887, 52844.348 24/05/24,04:09:27,09,09,1, 11.9,1,1, 11.938, 10235.985, 579.437, 52844.435 24/05/24,04:09:27,10,09,1, 11.9,1,1, 11.938, 10236.734, 579.570, 52845.138 24/05/24,04:09:27,11,09,1, 11.9,1,1, 11.938, 10236.639, 579.929, 52844.537 24/05/24,04:09:27,12,09,1, 11.9,1,1, 11.938, 10236.310, 579.198, 52844.971 24/05/24,04:09:27,13,09,1, 11.9,1,1, 11.938, 10236.854, 579.695, 52844.767 24/05/24,04:09:27,14,09,1, 11.9,1,1, 11.938, 10236.030, 579.579, 52844.031 24/05/24,04:09:27,15,09,1, 11.9,1,1, 11.938, 10236.146, 579.200, 52844.696 24/05/24,04:09:27,16,09,1, 11.9,1,1, 11.938, 10236.501, 579.932, 52844.278 24/05/24,04:09:27,17,09,1, 11.9,1,1, 11.938, 10235.943, 579.467, 52844.444 24/05/24,04:09:27,18,09,1, 11.9,1,1, 11.938, 10236.757, 579.647, 52845.189 24/05/24,04:09:27,19,09,1, 11.9,1,1, 11.938, 10236.676, 579.933, 52844.485 24/05/24,04:09:28,00,08,1, 12.0,1,1, 11.937, 10236.675, 579.933, 52844.485 24/05/24,04:09:28,01,08,1, 12.0,1,1, 11.937, 10235.985, 579.321, 52844.182 24/05/24,04:09:28,02,08,1, 12.0,1,1, 11.937, 10236.743, 579.457, 52844.910 24/05/24,04:09:28,03,08,1, 12.0,1,1, 11.937, 10236.676, 579.833, 52844.239 24/05/24,04:09:28,04,08,1, 12.0,1,1, 11.937, 10236.365, 579.024, 52844.640 24/05/24,04:09:28,05,08,1, 12.0,1,1, 11.937, 10236.913, 579.582, 52844.421 24/05/24,04:09:28,06,08,1, 12.0,1,1, 11.937, 10236.075, 579.425, 52843.713 24/05/24,04:09:28,07,08,1, 12.0,1,1, 11.937, 10236.250, 579.044, 52844.439 24/05/24,04:09:28,08,08,1, 12.0,1,1, 11.937, 10236.436, 579.752, 52843.951 24/05/24,04:09:28,09,08,1, 12.0,1,1, 11.937, 10235.989, 579.311, 52844.120 24/05/24,04:09:28,10,08,1, 12.0,1,1, 11.937, 10236.759, 579.390, 52844.892 24/05/24,04:09:28,11,08,1, 12.0,1,1, 11.937, 10236.689, 579.732, 52844.202 24/05/24,04:09:28,12,08,1, 12.0,1,1, 11.937, 10236.389, 579.048, 52844.720 24/05/24,04:09:28,13,08,1, 12.0,1,1, 11.937, 10236.861, 579.510, 52844.478 24/05/24,04:09:28,14,08,1, 12.0,1,1, 11.937, 10236.080, 579.388, 52843.696 24/05/24,04:09:28,15,08,1, 12.0,1,1, 11.937, 10236.201, 579.017, 52844.371 24/05/24,04:09:28,16,08,1, 12.0,1,1, 11.937, 10236.406, 579.736, 52843.979 24/05/24,04:09:28,17,08,1, 12.0,1,1, 11.937, 10235.969, 579.268, 52844.278 24/05/24,04:09:28,18,08,1, 12.0,1,1, 11.937, 10236.742, 579.367, 52844.797 24/05/24,04:09:28,19,08,1, 12.0,1,1, 11.937, 10236.670, 579.719, 52844.169 24/05/24,04:09:29,00,08,1, 11.9,1,1, 11.932, 10236.666, 579.719, 52844.169 24/05/24,04:09:29,01,08,1, 11.9,1,1, 11.932, 10236.109, 578.966, 52843.975 24/05/24,04:09:29,02,08,1, 11.9,1,1, 11.932, 10236.852, 579.088, 52844.657 24/05/24,04:09:29,03,08,1, 11.9,1,1, 11.932, 10236.779, 579.408, 52843.874 24/05/24,04:09:29,04,08,1, 11.9,1,1, 11.932, 10236.457, 578.681, 52844.383 24/05/24,04:09:29,05,08,1, 11.9,1,1, 11.932, 10236.990, 579.169, 52844.302 24/05/24,04:09:29,06,08,1, 11.9,1,1, 11.932, 10236.160, 579.045, 52843.562 24/05/24,04:09:29,07,08,1, 11.9,1,1, 11.932, 10236.249, 578.698, 52844.208 24/05/24,04:09:29,08,08,1, 11.9,1,1, 11.932, 10236.628, 579.400, 52843.828 24/05/24,04:09:29,09,08,1, 11.9,1,1, 11.932, 10236.106, 578.955, 52844.063 24/05/24,04:09:29,10,08,1, 11.9,1,1, 11.932, 10236.826, 579.012, 52844.600 24/05/24,04:09:29,11,08,1, 11.9,1,1, 11.932, 10236.827, 579.397, 52844.013 24/05/24,04:09:29,12,08,1, 11.9,1,1, 11.932, 10236.437, 578.656, 52844.473 24/05/24,04:09:29,13,08,1, 11.9,1,1, 11.932, 10236.946, 579.118, 52844.222 24/05/24,04:09:29,14,08,1, 11.9,1,1, 11.932, 10236.177, 578.970, 52843.464 24/05/24,04:09:29,15,08,1, 11.9,1,1, 11.932, 10236.350, 578.645, 52844.213 24/05/24,04:09:29,16,08,1, 11.9,1,1, 11.932, 10236.583, 579.381, 52843.785 24/05/24,04:09:29,17,08,1, 11.9,1,1, 11.932, 10236.129, 578.871, 52843.886 24/05/24,04:09:29,18,08,1, 11.9,1,1, 11.932, 10236.924, 578.984, 52844.632 24/05/24,04:09:29,19,08,1, 11.9,1,1, 11.932, 10236.778, 579.318, 52843.967 24/05/24,04:09:30,00,08,1, 12.0,1,1, 11.939, 10236.775, 579.318, 52843.967 24/05/24,04:09:30,01,08,1, 12.0,1,1, 11.939, 10236.312, 578.442, 52843.793 24/05/24,04:09:30,02,08,1, 12.0,1,1, 11.939, 10237.110, 578.571, 52844.417 24/05/24,04:09:30,03,08,1, 12.0,1,1, 11.939, 10237.057, 578.895, 52843.821 24/05/24,04:09:30,04,08,1, 12.0,1,1, 11.939, 10236.672, 578.137, 52844.304 24/05/24,04:09:30,05,08,1, 12.0,1,1, 11.939, 10237.213, 578.595, 52844.132 24/05/24,04:09:30,06,08,1, 12.0,1,1, 11.939, 10236.481, 578.463, 52843.307 24/05/24,04:09:30,07,08,1, 12.0,1,1, 11.939, 10236.457, 578.100, 52844.051 24/05/24,04:09:30,08,08,1, 12.0,1,1, 11.939, 10236.802, 578.822, 52843.409 24/05/24,04:09:30,09,08,1, 12.0,1,1, 11.939, 10236.350, 578.389, 52843.728 24/05/24,04:09:30,10,08,1, 12.0,1,1, 11.939, 10237.089, 578.459, 52844.553 24/05/24,04:09:30,11,08,1, 12.0,1,1, 11.939, 10237.044, 578.855, 52843.914 24/05/24,04:09:30,12,08,1, 12.0,1,1, 11.939, 10236.736, 578.034, 52844.196 24/05/24,04:09:30,13,08,1, 12.0,1,1, 11.939, 10237.196, 578.527, 52844.013 24/05/24,04:09:30,14,08,1, 12.0,1,1, 11.939, 10236.446, 578.405, 52843.313 24/05/24,04:09:30,15,08,1, 12.0,1,1, 11.939, 10236.542, 578.042, 52844.069 24/05/24,04:09:30,16,08,1, 12.0,1,1, 11.939, 10236.860, 578.741, 52843.623 24/05/24,04:09:30,17,08,1, 12.0,1,1, 11.939, 10236.392, 578.333, 52843.730 24/05/24,04:09:30,18,08,1, 12.0,1,1, 11.939, 10237.121, 578.433, 52844.517 24/05/24,04:09:30,19,08,1, 12.0,1,1, 11.939, 10237.040, 578.821, 52843.830 24/05/24,04:09:31,00,09,1, 11.9,1,1, 11.939, 10237.033, 578.821, 52843.830 24/05/24,04:09:31,01,09,1, 11.9,1,1, 11.939, 10236.418, 578.038, 52843.681 24/05/24,04:09:31,02,09,1, 11.9,1,1, 11.939, 10237.212, 578.166, 52844.333 24/05/24,04:09:31,03,09,1, 11.9,1,1, 11.939, 10237.147, 578.552, 52843.613 24/05/24,04:09:31,04,09,1, 11.9,1,1, 11.939, 10236.842, 577.800, 52844.165 24/05/24,04:09:31,05,09,1, 11.9,1,1, 11.939, 10237.278, 578.266, 52843.919 24/05/24,04:09:31,06,09,1, 11.9,1,1, 11.939, 10236.577, 578.148, 52843.256 24/05/24,04:09:31,07,09,1, 11.9,1,1, 11.939, 10236.656, 577.742, 52843.915 24/05/24,04:09:31,08,09,1, 11.9,1,1, 11.939, 10236.960, 578.488, 52843.498 24/05/24,04:09:31,09,09,1, 11.9,1,1, 11.939, 10236.438, 578.006, 52843.662 24/05/24,04:09:31,10,09,1, 11.9,1,1, 11.939, 10237.231, 578.088, 52844.432 24/05/24,04:09:31,11,09,1, 11.9,1,1, 11.939, 10237.127, 578.491, 52843.786 24/05/24,04:09:31,12,09,1, 11.9,1,1, 11.939, 10236.774, 577.775, 52844.159 24/05/24,04:09:31,13,09,1, 11.9,1,1, 11.939, 10237.309, 578.274, 52843.970 24/05/24,04:09:31,14,09,1, 11.9,1,1, 11.939, 10236.590, 578.128, 52843.246 24/05/24,04:09:31,15,09,1, 11.9,1,1, 11.939, 10236.613, 577.745, 52843.909 24/05/24,04:09:31,16,09,1, 11.9,1,1, 11.939, 10236.962, 578.493, 52843.496 24/05/24,04:09:31,17,09,1, 11.9,1,1, 11.939, 10236.446, 578.002, 52843.723 24/05/24,04:09:31,18,09,1, 11.9,1,1, 11.939, 10237.226, 578.121, 52844.484 24/05/24,04:09:31,19,09,1, 11.9,1,1, 11.939, 10237.106, 578.480, 52843.796 24/05/24,04:09:32,00,09,1, 11.9,1,1, 11.939, 10237.100, 578.480, 52843.796 24/05/24,04:09:32,01,09,1, 11.9,1,1, 11.939, 10236.541, 578.162, 52843.863 24/05/24,04:09:32,02,09,1, 11.9,1,1, 11.939, 10237.265, 578.269, 52844.515 24/05/24,04:09:32,03,09,1, 11.9,1,1, 11.939, 10237.173, 578.573, 52843.774 24/05/24,04:09:32,04,09,1, 11.9,1,1, 11.939, 10236.859, 577.889, 52844.239 24/05/24,04:09:32,05,09,1, 11.9,1,1, 11.939, 10237.346, 578.352, 52844.072 24/05/24,04:09:32,06,09,1, 11.9,1,1, 11.939, 10236.600, 578.214, 52843.381 24/05/24,04:09:32,07,09,1, 11.9,1,1, 11.939, 10236.637, 577.942, 52844.037 24/05/24,04:09:32,08,09,1, 11.9,1,1, 11.939, 10237.017, 578.643, 52843.697 24/05/24,04:09:32,09,09,1, 11.9,1,1, 11.939, 10236.528, 578.169, 52843.907 24/05/24,04:09:32,10,09,1, 11.9,1,1, 11.939, 10237.252, 578.303, 52844.589 24/05/24,04:09:32,11,09,1, 11.9,1,1, 11.939, 10237.189, 578.598, 52843.877 24/05/24,04:09:32,12,09,1, 11.9,1,1, 11.939, 10236.859, 577.922, 52844.282 24/05/24,04:09:32,13,09,1, 11.9,1,1, 11.939, 10237.371, 578.432, 52844.130 24/05/24,04:09:32,14,09,1, 11.9,1,1, 11.939, 10236.535, 578.281, 52843.432 24/05/24,04:09:32,15,09,1, 11.9,1,1, 11.939, 10236.664, 577.966, 52843.996 24/05/24,04:09:32,16,09,1, 11.9,1,1, 11.939, 10236.977, 578.658, 52843.625 24/05/24,04:09:32,17,09,1, 11.9,1,1, 11.939, 10236.489, 578.231, 52843.837 24/05/24,04:09:32,18,09,1, 11.9,1,1, 11.939, 10237.235, 578.330, 52844.593 24/05/24,04:09:32,19,09,1, 11.9,1,1, 11.939, 10237.167, 578.687, 52843.858 24/05/24,04:09:33,00,09,1, 11.9,1,1, 11.941, 10237.167, 578.687, 52843.858 24/05/24,04:09:33,01,09,1, 11.9,1,1, 11.941, 10236.807, 578.531, 52844.181 24/05/24,04:09:33,02,09,1, 11.9,1,1, 11.941, 10237.049, 578.570, 52844.102 24/05/24,04:09:33,03,09,1, 11.9,1,1, 11.941, 10237.281, 579.115, 52844.496 24/05/24,04:09:33,04,09,1, 11.9,1,1, 11.941, 10237.018, 578.237, 52844.105 24/05/24,04:09:33,05,09,1, 11.9,1,1, 11.941, 10237.013, 578.735, 52843.966 24/05/24,04:09:33,06,09,1, 11.9,1,1, 11.941, 10236.840, 578.725, 52844.035 24/05/24,04:09:33,07,09,1, 11.9,1,1, 11.941, 10236.620, 578.247, 52843.731 24/05/24,04:09:33,08,09,1, 11.9,1,1, 11.941, 10236.816, 579.121, 52844.058 24/05/24,04:09:33,09,09,1, 11.9,1,1, 11.941, 10236.772, 578.602, 52844.158 24/05/24,04:09:33,10,09,1, 11.9,1,1, 11.941, 10237.029, 578.662, 52844.100 24/05/24,04:09:33,11,09,1, 11.9,1,1, 11.941, 10237.259, 579.150, 52844.546 24/05/24,04:09:33,12,09,1, 11.9,1,1, 11.941, 10236.995, 578.297, 52844.113 24/05/24,04:09:33,13,09,1, 11.9,1,1, 11.941, 10237.060, 578.802, 52843.877 24/05/24,04:09:33,14,09,1, 11.9,1,1, 11.941, 10236.838, 578.733, 52844.010 24/05/24,04:09:33,15,09,1, 11.9,1,1, 11.941, 10236.575, 578.245, 52843.590 24/05/24,04:09:33,16,09,1, 11.9,1,1, 11.941, 10236.863, 579.104, 52844.009 24/05/24,04:09:33,17,09,1, 11.9,1,1, 11.941, 10236.839, 578.621, 52844.274 24/05/24,04:09:33,18,09,1, 11.9,1,1, 11.941, 10237.041, 578.676, 52844.235 24/05/24,04:09:33,19,09,1, 11.9,1,1, 11.941, 10237.285, 579.191, 52844.607 24/05/24,04:09:34,00,09,1, 11.9,1,1, 11.937, 10237.284, 579.191, 52844.607 24/05/24,04:09:34,01,09,1, 11.9,1,1, 11.937, 10236.849, 578.841, 52844.156 24/05/24,04:09:34,02,09,1, 11.9,1,1, 11.937, 10237.124, 578.954, 52844.147 24/05/24,04:09:34,03,09,1, 11.9,1,1, 11.937, 10237.309, 579.421, 52844.474 24/05/24,04:09:34,04,09,1, 11.9,1,1, 11.937, 10237.131, 578.600, 52844.212 24/05/24,04:09:34,05,09,1, 11.9,1,1, 11.937, 10237.143, 579.090, 52844.092 24/05/24,04:09:34,06,09,1, 11.9,1,1, 11.937, 10236.897, 579.034, 52844.081 24/05/24,04:09:34,07,09,1, 11.9,1,1, 11.937, 10236.761, 578.549, 52843.673 24/05/24,04:09:34,08,09,1, 11.9,1,1, 11.937, 10236.891, 579.391, 52843.860 24/05/24,04:09:34,09,09,1, 11.9,1,1, 11.937, 10236.887, 578.937, 52844.215 24/05/24,04:09:34,10,09,1, 11.9,1,1, 11.937, 10237.096, 578.987, 52844.276 24/05/24,04:09:34,11,09,1, 11.9,1,1, 11.937, 10237.295, 579.480, 52844.606 24/05/24,04:09:34,12,09,1, 11.9,1,1, 11.937, 10237.112, 578.616, 52844.213 24/05/24,04:09:34,13,09,1, 11.9,1,1, 11.937, 10237.305, 579.189, 52844.581 24/05/24,04:09:34,14,09,1, 11.9,1,1, 11.937, 10236.636, 579.002, 52843.506 24/05/24,04:09:34,15,09,1, 11.9,1,1, 11.937, 10236.703, 578.662, 52844.138 24/05/24,04:09:34,16,09,1, 11.9,1,1, 11.937, 10237.049, 579.373, 52843.815 24/05/24,04:09:34,17,09,1, 11.9,1,1, 11.937, 10236.581, 578.864, 52843.963 24/05/24,04:09:34,18,09,1, 11.9,1,1, 11.937, 10237.334, 579.038, 52844.575 24/05/24,04:09:34,19,09,1, 11.9,1,1, 11.937, 10237.283, 579.368, 52844.039 24/05/24,04:09:35,00,09,1, 11.9,1,1, 11.935, 10237.275, 579.368, 52844.039 24/05/24,04:09:35,01,09,1, 11.9,1,1, 11.935, 10236.593, 579.183, 52844.014 24/05/24,04:09:35,02,09,1, 11.9,1,1, 11.935, 10237.337, 579.273, 52844.701 24/05/24,04:09:35,03,09,1, 11.9,1,1, 11.935, 10237.344, 579.653, 52844.092 24/05/24,04:09:35,04,09,1, 11.9,1,1, 11.935, 10236.989, 578.930, 52844.430 24/05/24,04:09:35,05,09,1, 11.9,1,1, 11.935, 10237.470, 579.510, 52844.335 24/05/24,04:09:35,06,09,1, 11.9,1,1, 11.935, 10236.722, 579.346, 52843.607 24/05/24,04:09:35,07,09,1, 11.9,1,1, 11.935, 10236.815, 579.036, 52844.313 24/05/24,04:09:35,08,09,1, 11.9,1,1, 11.935, 10237.115, 579.671, 52843.842 24/05/24,04:09:35,09,09,1, 11.9,1,1, 11.935, 10236.624, 579.262, 52844.007 24/05/24,04:09:35,10,09,1, 11.9,1,1, 11.935, 10237.385, 579.366, 52844.798 24/05/24,04:09:35,11,09,1, 11.9,1,1, 11.935, 10237.265, 579.702, 52844.060 24/05/24,04:09:35,12,09,1, 11.9,1,1, 11.935, 10236.964, 579.014, 52844.449 24/05/24,04:09:35,13,09,1, 11.9,1,1, 11.935, 10237.489, 579.458, 52844.315 24/05/24,04:09:35,14,09,1, 11.9,1,1, 11.935, 10236.727, 579.359, 52843.543 24/05/24,04:09:35,15,09,1, 11.9,1,1, 11.935, 10236.792, 579.064, 52844.296 24/05/24,04:09:35,16,09,1, 11.9,1,1, 11.935, 10237.144, 579.748, 52843.852 24/05/24,04:09:35,17,09,1, 11.9,1,1, 11.935, 10236.610, 579.289, 52844.011 24/05/24,04:09:35,18,09,1, 11.9,1,1, 11.935, 10237.332, 579.434, 52844.663 24/05/24,04:09:35,19,09,1, 11.9,1,1, 11.935, 10237.356, 579.752, 52844.054 24/05/24,04:09:36,00,09,1, 12.0,1,1, 11.939, 10237.350, 579.752, 52844.054 24/05/24,04:09:36,01,09,1, 12.0,1,1, 11.939, 10236.640, 579.760, 52844.037 24/05/24,04:09:36,02,09,1, 12.0,1,1, 11.939, 10237.426, 579.910, 52844.819 24/05/24,04:09:36,03,09,1, 12.0,1,1, 11.939, 10237.394, 580.282, 52844.182 24/05/24,04:09:36,04,09,1, 12.0,1,1, 11.939, 10237.018, 579.532, 52844.481 24/05/24,04:09:36,05,09,1, 12.0,1,1, 11.939, 10237.571, 580.031, 52844.299 24/05/24,04:09:36,06,09,1, 12.0,1,1, 11.939, 10236.804, 579.878, 52843.580 24/05/24,04:09:36,07,09,1, 12.0,1,1, 11.939, 10236.872, 579.581, 52844.325 24/05/24,04:09:36,08,09,1, 12.0,1,1, 11.939, 10237.203, 580.323, 52843.941 24/05/24,04:09:36,09,09,1, 12.0,1,1, 11.939, 10236.695, 579.850, 52844.091 24/05/24,04:09:36,10,09,1, 12.0,1,1, 11.939, 10237.450, 580.008, 52844.867 24/05/24,04:09:36,11,09,1, 12.0,1,1, 11.939, 10237.319, 580.318, 52844.131 24/05/24,04:09:36,12,09,1, 12.0,1,1, 11.939, 10237.052, 579.605, 52844.480 24/05/24,04:09:36,13,09,1, 12.0,1,1, 11.939, 10237.600, 580.134, 52844.347 24/05/24,04:09:36,14,09,1, 12.0,1,1, 11.939, 10236.793, 579.992, 52843.630 24/05/24,04:09:36,15,09,1, 12.0,1,1, 11.939, 10236.867, 579.709, 52844.415 24/05/24,04:09:36,16,09,1, 12.0,1,1, 11.939, 10237.221, 580.438, 52843.919 24/05/24,04:09:36,17,09,1, 12.0,1,1, 11.939, 10236.670, 579.934, 52844.072 24/05/24,04:09:36,18,09,1, 12.0,1,1, 11.939, 10237.444, 580.023, 52844.737 24/05/24,04:09:36,19,09,1, 12.0,1,1, 11.939, 10237.423, 580.466, 52844.158 24/05/24,04:09:37,00,09,1, 11.9,1,1, 11.936, 10237.417, 580.466, 52844.158 24/05/24,04:09:37,01,09,1, 11.9,1,1, 11.936, 10236.795, 580.525, 52844.452 24/05/24,04:09:37,02,09,1, 11.9,1,1, 11.936, 10237.938, 580.597, 52844.916 24/05/24,04:09:37,03,09,1, 11.9,1,1, 11.936, 10237.298, 580.911, 52843.699 24/05/24,04:09:37,04,09,1, 11.9,1,1, 11.936, 10237.409, 580.366, 52845.175 24/05/24,04:09:37,05,09,1, 11.9,1,1, 11.936, 10237.867, 580.680, 52844.183 24/05/24,04:09:37,06,09,1, 11.9,1,1, 11.936, 10236.765, 580.608, 52843.655 24/05/24,04:09:37,07,09,1, 11.9,1,1, 11.936, 10237.378, 580.287, 52844.961 24/05/24,04:09:37,08,09,1, 11.9,1,1, 11.936, 10237.290, 580.915, 52843.487 24/05/24,04:09:37,09,09,1, 11.9,1,1, 11.936, 10236.807, 580.553, 52844.428 24/05/24,04:09:37,10,09,1, 11.9,1,1, 11.936, 10237.990, 580.669, 52844.882 24/05/24,04:09:37,11,09,1, 11.9,1,1, 11.936, 10237.366, 581.006, 52843.800 24/05/24,04:09:37,12,09,1, 11.9,1,1, 11.936, 10237.446, 580.395, 52845.245 24/05/24,04:09:37,13,09,1, 11.9,1,1, 11.936, 10237.946, 580.740, 52844.111 24/05/24,04:09:37,14,09,1, 11.9,1,1, 11.936, 10236.767, 580.646, 52843.631 24/05/24,04:09:37,15,09,1, 11.9,1,1, 11.936, 10237.428, 580.336, 52844.858 24/05/24,04:09:37,16,09,1, 11.9,1,1, 11.936, 10237.385, 580.949, 52843.371 24/05/24,04:09:37,17,09,1, 11.9,1,1, 11.936, 10236.882, 580.657, 52844.471 24/05/24,04:09:37,18,09,1, 11.9,1,1, 11.936, 10238.014, 580.733, 52844.992 24/05/24,04:09:37,19,09,1, 11.9,1,1, 11.936, 10237.402, 581.031, 52843.758 24/05/24,04:09:38,00,09,1, 12.0,1,1, 11.937, 10237.401, 581.031, 52843.758 24/05/24,04:09:38,01,09,1, 12.0,1,1, 11.937, 10237.335, 580.884, 52844.272 24/05/24,04:09:38,02,09,1, 12.0,1,1, 11.937, 10238.054, 580.990, 52844.810 24/05/24,04:09:38,03,09,1, 12.0,1,1, 11.937, 10238.006, 581.376, 52844.063 24/05/24,04:09:38,04,09,1, 12.0,1,1, 11.937, 10237.682, 580.670, 52844.528 24/05/24,04:09:38,05,09,1, 12.0,1,1, 11.937, 10238.262, 581.143, 52844.352 24/05/24,04:09:38,06,09,1, 12.0,1,1, 11.937, 10237.409, 581.044, 52843.551 24/05/24,04:09:38,07,09,1, 12.0,1,1, 11.937, 10237.593, 580.666, 52844.354 24/05/24,04:09:38,08,09,1, 12.0,1,1, 11.937, 10237.831, 581.327, 52843.862 24/05/24,04:09:38,09,09,1, 12.0,1,1, 11.937, 10237.314, 580.881, 52844.037 24/05/24,04:09:38,10,09,1, 12.0,1,1, 11.937, 10238.095, 581.007, 52844.736 24/05/24,04:09:38,11,09,1, 12.0,1,1, 11.937, 10238.044, 581.368, 52844.174 24/05/24,04:09:38,12,09,1, 12.0,1,1, 11.937, 10237.762, 580.660, 52844.680 24/05/24,04:09:38,13,09,1, 12.0,1,1, 11.937, 10238.202, 581.116, 52844.387 24/05/24,04:09:38,14,09,1, 12.0,1,1, 11.937, 10237.469, 581.032, 52843.661 24/05/24,04:09:38,15,09,1, 12.0,1,1, 11.937, 10237.596, 580.711, 52844.238 24/05/24,04:09:38,16,09,1, 12.0,1,1, 11.937, 10237.903, 581.376, 52843.917 24/05/24,04:09:38,17,09,1, 12.0,1,1, 11.937, 10237.401, 580.937, 52844.070 24/05/24,04:09:38,18,09,1, 12.0,1,1, 11.937, 10238.167, 581.000, 52844.899 24/05/24,04:09:38,19,09,1, 12.0,1,1, 11.937, 10238.127, 581.423, 52844.214 24/05/24,04:09:39,00,09,1, 11.9,1,1, 11.939, 10238.127, 581.423, 52844.214 24/05/24,04:09:39,01,09,1, 11.9,1,1, 11.939, 10237.855, 581.017, 52843.979 24/05/24,04:09:39,02,09,1, 11.9,1,1, 11.939, 10238.636, 581.115, 52844.655 24/05/24,04:09:39,03,09,1, 11.9,1,1, 11.939, 10238.548, 581.441, 52843.973 24/05/24,04:09:39,04,09,1, 11.9,1,1, 11.939, 10238.243, 580.707, 52844.321 24/05/24,04:09:39,05,09,1, 11.9,1,1, 11.939, 10238.782, 581.199, 52844.165 24/05/24,04:09:39,06,09,1, 11.9,1,1, 11.939, 10238.057, 581.088, 52843.524 24/05/24,04:09:39,07,09,1, 11.9,1,1, 11.939, 10238.082, 580.667, 52844.155 24/05/24,04:09:39,08,09,1, 11.9,1,1, 11.939, 10238.431, 581.443, 52843.755 24/05/24,04:09:39,09,09,1, 11.9,1,1, 11.939, 10237.881, 580.973, 52843.853 24/05/24,04:09:39,10,09,1, 11.9,1,1, 11.939, 10238.645, 581.076, 52844.627 24/05/24,04:09:39,11,09,1, 11.9,1,1, 11.939, 10238.606, 581.407, 52843.949 24/05/24,04:09:39,12,09,1, 11.9,1,1, 11.939, 10238.302, 580.751, 52844.348 24/05/24,04:09:39,13,09,1, 11.9,1,1, 11.939, 10238.802, 581.173, 52844.268 24/05/24,04:09:39,14,09,1, 11.9,1,1, 11.939, 10238.088, 581.021, 52843.463 24/05/24,04:09:39,15,09,1, 11.9,1,1, 11.939, 10238.196, 580.716, 52844.219 24/05/24,04:09:39,16,09,1, 11.9,1,1, 11.939, 10238.463, 581.408, 52843.689 24/05/24,04:09:39,17,09,1, 11.9,1,1, 11.939, 10237.946, 580.966, 52843.716 24/05/24,04:09:39,18,09,1, 11.9,1,1, 11.939, 10238.744, 581.029, 52844.557 24/05/24,04:09:39,19,09,1, 11.9,1,1, 11.939, 10238.696, 581.442, 52843.892 24/05/24,04:09:40,00,09,1, 11.9,1,1, 11.939, 10238.694, 581.442, 52843.892 24/05/24,04:09:40,01,09,1, 11.9,1,1, 11.939, 10238.479, 580.844, 52843.616 24/05/24,04:09:40,02,09,1, 11.9,1,1, 11.939, 10239.198, 580.960, 52844.343 24/05/24,04:09:40,03,09,1, 11.9,1,1, 11.939, 10239.125, 581.387, 52843.725 24/05/24,04:09:40,04,09,1, 11.9,1,1, 11.939, 10238.799, 580.630, 52844.112 24/05/24,04:09:40,05,09,1, 11.9,1,1, 11.939, 10239.392, 581.066, 52843.893 24/05/24,04:09:40,06,09,1, 11.9,1,1, 11.939, 10238.675, 580.907, 52843.236 24/05/24,04:09:40,07,09,1, 11.9,1,1, 11.939, 10238.693, 580.543, 52843.855 24/05/24,04:09:40,08,09,1, 11.9,1,1, 11.939, 10238.987, 581.267, 52843.422 24/05/24,04:09:40,09,09,1, 11.9,1,1, 11.939, 10238.500, 580.811, 52843.568 24/05/24,04:09:40,10,09,1, 11.9,1,1, 11.939, 10239.235, 580.939, 52844.248 24/05/24,04:09:40,11,09,1, 11.9,1,1, 11.939, 10239.209, 581.341, 52843.632 24/05/24,04:09:40,12,09,1, 11.9,1,1, 11.939, 10238.916, 580.584, 52844.110 24/05/24,04:09:40,13,09,1, 11.9,1,1, 11.939, 10239.427, 581.012, 52843.933 24/05/24,04:09:40,14,09,1, 11.9,1,1, 11.939, 10238.729, 580.899, 52843.177 24/05/24,04:09:40,15,09,1, 11.9,1,1, 11.939, 10238.727, 580.539, 52843.794 24/05/24,04:09:40,16,09,1, 11.9,1,1, 11.939, 10239.061, 581.237, 52843.424 24/05/24,04:09:40,17,09,1, 11.9,1,1, 11.939, 10238.545, 580.746, 52843.442 24/05/24,04:09:40,18,09,1, 11.9,1,1, 11.939, 10239.285, 580.893, 52844.333 24/05/24,04:09:40,19,09,1, 11.9,1,1, 11.939, 10239.240, 581.277, 52843.621 24/05/24,04:09:41,00,09,1, 11.9,1,1, 11.935, 10239.236, 581.277, 52843.621 24/05/24,04:09:41,01,09,1, 11.9,1,1, 11.935, 10238.568, 580.480, 52842.305 24/05/24,04:09:41,02,09,1, 11.9,1,1, 11.935, 10239.531, 580.818, 52844.664 24/05/24,04:09:41,03,09,1, 11.9,1,1, 11.935, 10240.028, 581.100, 52843.341 24/05/24,04:09:41,04,09,1, 11.9,1,1, 11.935, 10238.817, 580.318, 52843.172 24/05/24,04:09:41,05,09,1, 11.9,1,1, 11.935, 10240.147, 580.984, 52844.660 24/05/24,04:09:41,06,09,1, 11.9,1,1, 11.935, 10239.146, 580.631, 52842.225 24/05/24,04:09:41,07,09,1, 11.9,1,1, 11.935, 10238.726, 580.362, 52843.566 24/05/24,04:09:41,08,09,1, 11.9,1,1, 11.935, 10239.936, 581.142, 52843.826 24/05/24,04:09:41,09,09,1, 11.9,1,1, 11.935, 10238.616, 580.433, 52842.124 24/05/24,04:09:41,10,09,1, 11.9,1,1, 11.935, 10239.516, 580.764, 52844.704 24/05/24,04:09:41,11,09,1, 11.9,1,1, 11.935, 10240.048, 581.057, 52843.366 24/05/24,04:09:41,12,09,1, 11.9,1,1, 11.935, 10238.817, 580.281, 52843.120 24/05/24,04:09:41,13,09,1, 11.9,1,1, 11.935, 10240.195, 580.945, 52844.722 24/05/24,04:09:41,14,09,1, 11.9,1,1, 11.935, 10239.201, 580.576, 52842.199 24/05/24,04:09:41,15,09,1, 11.9,1,1, 11.935, 10238.728, 580.378, 52843.631 24/05/24,04:09:41,16,09,1, 11.9,1,1, 11.935, 10239.945, 581.074, 52843.773 24/05/24,04:09:41,17,09,1, 11.9,1,1, 11.935, 10238.578, 580.462, 52842.232 24/05/24,04:09:41,18,09,1, 11.9,1,1, 11.935, 10239.540, 580.752, 52844.667 24/05/24,04:09:41,19,09,1, 11.9,1,1, 11.935, 10240.045, 581.040, 52843.306 24/05/24,04:09:42,00,09,1, 11.9,1,1, 11.939, 10240.037, 581.040, 52843.306 24/05/24,04:09:42,01,09,1, 11.9,1,1, 11.939, 10238.706, 580.403, 52842.019 24/05/24,04:09:42,02,09,1, 11.9,1,1, 11.939, 10239.628, 580.716, 52844.515 24/05/24,04:09:42,03,09,1, 11.9,1,1, 11.939, 10240.173, 581.030, 52843.269 24/05/24,04:09:42,04,09,1, 11.9,1,1, 11.939, 10238.901, 580.272, 52842.966 24/05/24,04:09:42,05,09,1, 11.9,1,1, 11.939, 10240.240, 580.846, 52844.468 24/05/24,04:09:42,06,09,1, 11.9,1,1, 11.939, 10239.346, 580.565, 52842.088 24/05/24,04:09:42,07,09,1, 11.9,1,1, 11.939, 10238.831, 580.268, 52843.396 24/05/24,04:09:42,08,09,1, 11.9,1,1, 11.939, 10240.055, 581.075, 52843.588 24/05/24,04:09:42,09,09,1, 11.9,1,1, 11.939, 10238.690, 580.382, 52841.948 24/05/24,04:09:42,10,09,1, 11.9,1,1, 11.939, 10239.620, 580.696, 52844.450 24/05/24,04:09:42,11,09,1, 11.9,1,1, 11.939, 10240.173, 581.002, 52843.151 24/05/24,04:09:42,12,09,1, 11.9,1,1, 11.939, 10238.880, 580.217, 52842.895 24/05/24,04:09:42,13,09,1, 11.9,1,1, 11.939, 10240.212, 580.827, 52844.506 24/05/24,04:09:42,14,09,1, 11.9,1,1, 11.939, 10239.363, 580.556, 52842.056 24/05/24,04:09:42,15,09,1, 11.9,1,1, 11.939, 10238.807, 580.262, 52843.349 24/05/24,04:09:42,16,09,1, 11.9,1,1, 11.939, 10240.026, 581.031, 52843.618 24/05/24,04:09:42,17,09,1, 11.9,1,1, 11.939, 10238.693, 580.399, 52841.964 24/05/24,04:09:42,18,09,1, 11.9,1,1, 11.939, 10239.576, 580.739, 52844.449 24/05/24,04:09:42,19,09,1, 11.9,1,1, 11.939, 10240.117, 581.015, 52843.145 24/05/24,04:09:43,00,08,1, 11.9,1,1, 11.938, 10240.113, 581.015, 52843.145 24/05/24,04:09:43,01,08,1, 11.9,1,1, 11.938, 10238.128, 580.439, 52842.078 24/05/24,04:09:43,02,08,1, 11.9,1,1, 11.938, 10240.191, 580.776, 52845.189 24/05/24,04:09:43,03,08,1, 11.9,1,1, 11.938, 10239.640, 580.865, 52841.816 24/05/24,04:09:43,04,08,1, 11.9,1,1, 11.938, 10238.791, 580.440, 52843.884 24/05/24,04:09:43,05,08,1, 11.9,1,1, 11.938, 10240.752, 580.774, 52844.377 24/05/24,04:09:43,06,08,1, 11.9,1,1, 11.938, 10238.686, 580.498, 52841.235 24/05/24,04:09:43,07,08,1, 11.9,1,1, 11.938, 10239.193, 580.375, 52844.446 24/05/24,04:09:43,08,08,1, 11.9,1,1, 11.938, 10240.090, 580.790, 52842.541 24/05/24,04:09:43,09,08,1, 11.9,1,1, 11.938, 10238.089, 580.443, 52842.042 24/05/24,04:09:43,10,08,1, 11.9,1,1, 11.938, 10240.171, 580.772, 52845.215 24/05/24,04:09:43,11,08,1, 11.9,1,1, 11.938, 10239.671, 580.873, 52841.841 24/05/24,04:09:43,12,08,1, 11.9,1,1, 11.938, 10238.794, 580.409, 52843.898 24/05/24,04:09:43,13,08,1, 11.9,1,1, 11.938, 10240.727, 580.778, 52844.314 24/05/24,04:09:43,14,08,1, 11.9,1,1, 11.938, 10238.739, 580.462, 52841.198 24/05/24,04:09:43,15,08,1, 11.9,1,1, 11.938, 10239.184, 580.388, 52844.626 24/05/24,04:09:43,16,08,1, 11.9,1,1, 11.938, 10240.018, 580.770, 52842.440 24/05/24,04:09:43,17,08,1, 11.9,1,1, 11.938, 10238.109, 580.408, 52842.012 24/05/24,04:09:43,18,08,1, 11.9,1,1, 11.938, 10240.187, 580.794, 52845.122 24/05/24,04:09:43,19,08,1, 11.9,1,1, 11.938, 10239.650, 580.826, 52841.739 24/05/24,04:09:44,00,08,1, 11.9,1,1, 11.939, 10239.645, 580.826, 52841.739 24/05/24,04:09:44,01,08,1, 11.9,1,1, 11.939, 10238.259, 580.456, 52842.736 24/05/24,04:09:44,02,08,1, 11.9,1,1, 11.939, 10240.227, 580.488, 52844.433 24/05/24,04:09:44,03,08,1, 11.9,1,1, 11.939, 10239.141, 580.732, 52841.491 24/05/24,04:09:44,04,08,1, 11.9,1,1, 11.939, 10239.225, 580.401, 52844.447 24/05/24,04:09:44,05,08,1, 11.9,1,1, 11.939, 10240.510, 580.525, 52843.364 24/05/24,04:09:44,06,08,1, 11.9,1,1, 11.939, 10238.522, 580.486, 52841.682 24/05/24,04:09:44,07,08,1, 11.9,1,1, 11.939, 10239.630, 580.245, 52844.600 24/05/24,04:09:44,08,08,1, 11.9,1,1, 11.939, 10239.559, 580.542, 52841.590 24/05/24,04:09:44,09,08,1, 11.9,1,1, 11.939, 10238.195, 580.458, 52842.593 24/05/24,04:09:44,10,08,1, 11.9,1,1, 11.939, 10240.254, 580.475, 52844.339 24/05/24,04:09:44,11,08,1, 11.9,1,1, 11.939, 10239.136, 580.744, 52841.514 24/05/24,04:09:44,12,08,1, 11.9,1,1, 11.939, 10239.232, 580.433, 52844.480 24/05/24,04:09:44,13,08,1, 11.9,1,1, 11.939, 10240.530, 580.534, 52843.328 24/05/24,04:09:44,14,08,1, 11.9,1,1, 11.939, 10238.526, 580.504, 52841.633 24/05/24,04:09:44,15,08,1, 11.9,1,1, 11.939, 10239.616, 580.212, 52844.528 24/05/24,04:09:44,16,08,1, 11.9,1,1, 11.939, 10239.533, 580.540, 52841.503 24/05/24,04:09:44,17,08,1, 11.9,1,1, 11.939, 10238.211, 580.442, 52842.642 24/05/24,04:09:44,18,08,1, 11.9,1,1, 11.939, 10240.149, 580.491, 52844.465 24/05/24,04:09:44,19,08,1, 11.9,1,1, 11.939, 10239.128, 580.688, 52841.463 24/05/24,04:09:45,00,10,1, 11.9,1,1, 11.938, 10239.128, 580.688, 52841.463 24/05/24,04:09:45,01,10,1, 11.9,1,1, 11.938, 10238.086, 580.409, 52842.369 24/05/24,04:09:45,02,10,1, 11.9,1,1, 11.938, 10240.049, 580.366, 52844.294 24/05/24,04:09:45,03,10,1, 11.9,1,1, 11.938, 10239.081, 580.634, 52841.191 24/05/24,04:09:45,04,10,1, 11.9,1,1, 11.938, 10239.104, 580.355, 52844.250 24/05/24,04:09:45,05,10,1, 11.9,1,1, 11.938, 10240.491, 580.496, 52843.403 24/05/24,04:09:45,06,10,1, 11.9,1,1, 11.938, 10238.602, 580.447, 52841.514 24/05/24,04:09:45,07,10,1, 11.9,1,1, 11.938, 10239.620, 580.193, 52844.512 24/05/24,04:09:45,08,10,1, 11.9,1,1, 11.938, 10239.674, 580.474, 52841.624 24/05/24,04:09:45,09,10,1, 11.9,1,1, 11.938, 10238.092, 580.382, 52842.351 24/05/24,04:09:45,10,10,1, 11.9,1,1, 11.938, 10240.038, 580.376, 52844.345 24/05/24,04:09:45,11,10,1, 11.9,1,1, 11.938, 10239.149, 580.638, 52841.261 24/05/24,04:09:45,12,10,1, 11.9,1,1, 11.938, 10239.050, 580.354, 52844.210 24/05/24,04:09:45,13,10,1, 11.9,1,1, 11.938, 10240.575, 580.497, 52843.546 24/05/24,04:09:45,14,10,1, 11.9,1,1, 11.938, 10238.602, 580.443, 52841.492 24/05/24,04:09:45,15,10,1, 11.9,1,1, 11.938, 10239.556, 580.192, 52844.461 24/05/24,04:09:45,16,10,1, 11.9,1,1, 11.938, 10239.728, 580.485, 52841.668 24/05/24,04:09:45,17,10,1, 11.9,1,1, 11.938, 10238.154, 580.388, 52842.367 24/05/24,04:09:45,18,10,1, 11.9,1,1, 11.938, 10240.036, 580.359, 52844.315 24/05/24,04:09:45,19,10,1, 11.9,1,1, 11.938, 10239.120, 580.654, 52841.203 24/05/24,04:09:46,00,08,1, 11.9,1,1, 11.937, 10239.120, 580.654, 52841.203 24/05/24,04:09:46,01,08,1, 11.9,1,1, 11.937, 10238.182, 580.425, 52842.004 24/05/24,04:09:46,02,08,1, 11.9,1,1, 11.937, 10239.967, 580.417, 52844.271 24/05/24,04:09:46,03,08,1, 11.9,1,1, 11.937, 10239.147, 580.641, 52841.113 24/05/24,04:09:46,04,08,1, 11.9,1,1, 11.937, 10238.888, 580.453, 52843.946 24/05/24,04:09:46,05,08,1, 11.9,1,1, 11.937, 10240.588, 580.519, 52843.713 24/05/24,04:09:46,06,08,1, 11.9,1,1, 11.937, 10238.730, 580.513, 52841.367 24/05/24,04:09:46,07,08,1, 11.9,1,1, 11.937, 10239.548, 580.250, 52844.450 24/05/24,04:09:46,08,08,1, 11.9,1,1, 11.937, 10239.825, 580.509, 52841.697 24/05/24,04:09:46,09,08,1, 11.9,1,1, 11.937, 10238.144, 580.452, 52842.014 24/05/24,04:09:46,10,08,1, 11.9,1,1, 11.937, 10239.999, 580.435, 52844.296 24/05/24,04:09:46,11,08,1, 11.9,1,1, 11.937, 10239.169, 580.718, 52841.171 24/05/24,04:09:46,12,08,1, 11.9,1,1, 11.937, 10238.837, 580.459, 52843.822 24/05/24,04:09:46,13,08,1, 11.9,1,1, 11.937, 10240.575, 580.573, 52843.673 24/05/24,04:09:46,14,08,1, 11.9,1,1, 11.937, 10238.780, 580.529, 52841.430 24/05/24,04:09:46,15,08,1, 11.9,1,1, 11.937, 10239.485, 580.247, 52844.430 24/05/24,04:09:46,16,08,1, 11.9,1,1, 11.937, 10239.823, 580.506, 52841.813 24/05/24,04:09:46,17,08,1, 11.9,1,1, 11.937, 10238.151, 580.446, 52841.970 24/05/24,04:09:46,18,08,1, 11.9,1,1, 11.937, 10239.899, 580.424, 52844.288 24/05/24,04:09:46,19,08,1, 11.9,1,1, 11.937, 10239.195, 580.727, 52841.131 24/05/24,04:09:47,00,09,1, 11.9,1,1, 11.938, 10239.195, 580.727, 52841.131 24/05/24,04:09:47,01,09,1, 11.9,1,1, 11.938, 10238.030, 580.638, 52841.609 24/05/24,04:09:47,02,09,1, 11.9,1,1, 11.938, 10240.058, 580.644, 52844.560 24/05/24,04:09:47,03,09,1, 11.9,1,1, 11.938, 10239.322, 580.938, 52840.923 24/05/24,04:09:47,04,09,1, 11.9,1,1, 11.938, 10238.548, 580.724, 52843.521 24/05/24,04:09:47,05,09,1, 11.9,1,1, 11.938, 10240.801, 580.867, 52844.005 24/05/24,04:09:47,06,09,1, 11.9,1,1, 11.938, 10238.827, 580.835, 52840.998 24/05/24,04:09:47,07,09,1, 11.9,1,1, 11.938, 10239.515, 580.615, 52844.749 24/05/24,04:09:47,08,09,1, 11.9,1,1, 11.938, 10240.241, 580.688, 52842.002 24/05/24,04:09:47,09,09,1, 11.9,1,1, 11.938, 10238.039, 580.642, 52841.572 24/05/24,04:09:47,10,09,1, 11.9,1,1, 11.938, 10240.057, 580.689, 52844.578 24/05/24,04:09:47,11,09,1, 11.9,1,1, 11.938, 10239.326, 580.918, 52840.787 24/05/24,04:09:47,12,09,1, 11.9,1,1, 11.938, 10238.590, 580.778, 52843.566 24/05/24,04:09:47,13,09,1, 11.9,1,1, 11.938, 10240.747, 580.858, 52844.071 24/05/24,04:09:47,14,09,1, 11.9,1,1, 11.938, 10238.812, 580.857, 52840.966 24/05/24,04:09:47,15,09,1, 11.9,1,1, 11.938, 10239.521, 580.630, 52844.800 24/05/24,04:09:47,16,09,1, 11.9,1,1, 11.938, 10240.245, 580.729, 52842.106 24/05/24,04:09:47,17,09,1, 11.9,1,1, 11.938, 10238.034, 580.647, 52841.404 24/05/24,04:09:47,18,09,1, 11.9,1,1, 11.938, 10240.051, 580.677, 52844.550 24/05/24,04:09:47,19,09,1, 11.9,1,1, 11.938, 10239.349, 580.930, 52840.925 24/05/24,04:09:48,00,08,1, 11.9,1,1, 11.935, 10239.345, 580.930, 52840.925 24/05/24,04:09:48,01,08,1, 11.9,1,1, 11.935, 10238.318, 580.662, 52841.191 24/05/24,04:09:48,02,08,1, 11.9,1,1, 11.935, 10240.073, 580.662, 52844.565 24/05/24,04:09:48,03,08,1, 11.9,1,1, 11.935, 10239.589, 580.907, 52840.733 24/05/24,04:09:48,04,08,1, 11.9,1,1, 11.935, 10238.540, 580.785, 52842.935 24/05/24,04:09:48,05,08,1, 11.9,1,1, 11.935, 10240.879, 580.886, 52844.049 24/05/24,04:09:48,06,08,1, 11.9,1,1, 11.935, 10239.133, 580.924, 52840.806 24/05/24,04:09:48,07,08,1, 11.9,1,1, 11.935, 10239.587, 580.664, 52844.482 24/05/24,04:09:48,08,08,1, 11.9,1,1, 11.935, 10240.661, 580.767, 52842.309 24/05/24,04:09:48,09,08,1, 11.9,1,1, 11.935, 10238.327, 580.689, 52841.150 24/05/24,04:09:48,10,08,1, 11.9,1,1, 11.935, 10240.092, 580.627, 52844.390 24/05/24,04:09:48,11,08,1, 11.9,1,1, 11.935, 10239.591, 580.865, 52840.671 24/05/24,04:09:48,12,08,1, 11.9,1,1, 11.935, 10238.567, 580.758, 52842.946 24/05/24,04:09:48,13,08,1, 11.9,1,1, 11.935, 10240.863, 580.887, 52844.131 24/05/24,04:09:48,14,08,1, 11.9,1,1, 11.935, 10239.091, 580.912, 52840.773 24/05/24,04:09:48,15,08,1, 11.9,1,1, 11.935, 10239.630, 580.659, 52844.532 24/05/24,04:09:48,16,08,1, 11.9,1,1, 11.935, 10240.717, 580.763, 52842.385 24/05/24,04:09:48,17,08,1, 11.9,1,1, 11.935, 10238.370, 580.652, 52841.104 24/05/24,04:09:48,18,08,1, 11.9,1,1, 11.935, 10240.110, 580.587, 52844.442 24/05/24,04:09:48,19,08,1, 11.9,1,1, 11.935, 10239.658, 580.782, 52840.644 24/05/24,04:09:49,00,09,1, 11.9,1,1, 11.932, 10239.654, 580.782, 52840.644 24/05/24,04:09:49,01,09,1, 11.9,1,1, 11.932, 10238.893, 580.444, 52841.315 24/05/24,04:09:49,02,09,1, 11.9,1,1, 11.932, 10240.228, 580.198, 52843.789 24/05/24,04:09:49,03,09,1, 11.9,1,1, 11.932, 10239.774, 580.478, 52840.675 24/05/24,04:09:49,04,09,1, 11.9,1,1, 11.932, 10238.931, 580.377, 52842.542 24/05/24,04:09:49,05,09,1, 11.9,1,1, 11.932, 10240.778, 580.383, 52843.382 24/05/24,04:09:49,06,09,1, 11.9,1,1, 11.932, 10239.451, 580.622, 52840.867 24/05/24,04:09:49,07,09,1, 11.9,1,1, 11.932, 10239.938, 580.295, 52843.990 24/05/24,04:09:49,08,09,1, 11.9,1,1, 11.932, 10240.789, 580.377, 52842.112 24/05/24,04:09:49,09,09,1, 11.9,1,1, 11.932, 10238.939, 580.392, 52841.224 24/05/24,04:09:49,10,09,1, 11.9,1,1, 11.932, 10240.239, 580.096, 52843.736 24/05/24,04:09:49,11,09,1, 11.9,1,1, 11.932, 10239.788, 580.447, 52840.580 24/05/24,04:09:49,12,09,1, 11.9,1,1, 11.932, 10238.918, 580.339, 52842.397 24/05/24,04:09:49,13,09,1, 11.9,1,1, 11.932, 10240.759, 580.319, 52843.313 24/05/24,04:09:49,14,09,1, 11.9,1,1, 11.932, 10239.464, 580.622, 52840.805 24/05/24,04:09:49,15,09,1, 11.9,1,1, 11.932, 10239.942, 580.260, 52843.921 24/05/24,04:09:49,16,09,1, 11.9,1,1, 11.932, 10240.871, 580.380, 52842.090 24/05/24,04:09:49,17,09,1, 11.9,1,1, 11.932, 10238.993, 580.350, 52841.149 24/05/24,04:09:49,18,09,1, 11.9,1,1, 11.932, 10240.249, 580.076, 52843.654 24/05/24,04:09:49,19,09,1, 11.9,1,1, 11.932, 10239.882, 580.397, 52840.676 24/05/24,04:09:50,00,09,1, 11.9,1,1, 11.934, 10239.879, 580.397, 52840.676 24/05/24,04:09:50,01,09,1, 11.9,1,1, 11.934, 10239.220, 579.986, 52840.916 24/05/24,04:09:50,02,09,1, 11.9,1,1, 11.934, 10240.447, 579.689, 52843.486 24/05/24,04:09:50,03,09,1, 11.9,1,1, 11.934, 10240.112, 579.980, 52840.432 24/05/24,04:09:50,04,09,1, 11.9,1,1, 11.934, 10239.034, 579.866, 52841.875 24/05/24,04:09:50,05,09,1, 11.9,1,1, 11.934, 10240.843, 579.882, 52843.023 24/05/24,04:09:50,06,09,1, 11.9,1,1, 11.934, 10239.654, 580.131, 52840.362 24/05/24,04:09:50,07,09,1, 11.9,1,1, 11.934, 10239.957, 579.833, 52843.469 24/05/24,04:09:50,08,09,1, 11.9,1,1, 11.934, 10241.081, 579.910, 52842.023 24/05/24,04:09:50,09,09,1, 11.9,1,1, 11.934, 10239.272, 579.952, 52840.846 24/05/24,04:09:50,10,09,1, 11.9,1,1, 11.934, 10240.454, 579.631, 52843.492 24/05/24,04:09:50,11,09,1, 11.9,1,1, 11.934, 10240.135, 580.005, 52840.406 24/05/24,04:09:50,12,09,1, 11.9,1,1, 11.934, 10238.983, 579.837, 52841.816 24/05/24,04:09:50,13,09,1, 11.9,1,1, 11.934, 10240.909, 579.832, 52842.988 24/05/24,04:09:50,14,09,1, 11.9,1,1, 11.934, 10239.730, 580.084, 52840.371 24/05/24,04:09:50,15,09,1, 11.9,1,1, 11.934, 10239.958, 579.854, 52843.370 24/05/24,04:09:50,16,09,1, 11.9,1,1, 11.934, 10241.128, 579.904, 52842.023 24/05/24,04:09:50,17,09,1, 11.9,1,1, 11.934, 10239.310, 579.944, 52840.739 24/05/24,04:09:50,18,09,1, 11.9,1,1, 11.934, 10240.426, 579.623, 52843.464 24/05/24,04:09:50,19,09,1, 11.9,1,1, 11.934, 10240.196, 579.942, 52840.480 24/05/24,04:09:51,00,09,1, 11.9,1,1, 11.939, 10240.196, 579.942, 52840.480 24/05/24,04:09:51,01,09,1, 11.9,1,1, 11.939, 10239.438, 579.764, 52840.536 24/05/24,04:09:51,02,09,1, 11.9,1,1, 11.939, 10240.548, 579.524, 52843.437 24/05/24,04:09:51,03,09,1, 11.9,1,1, 11.939, 10240.424, 579.797, 52840.437 24/05/24,04:09:51,04,09,1, 11.9,1,1, 11.939, 10239.086, 579.720, 52841.542 24/05/24,04:09:51,05,09,1, 11.9,1,1, 11.939, 10240.914, 579.734, 52843.075 24/05/24,04:09:51,06,09,1, 11.9,1,1, 11.939, 10239.829, 579.985, 52840.201 24/05/24,04:09:51,07,09,1, 11.9,1,1, 11.939, 10239.933, 579.675, 52842.980 24/05/24,04:09:51,08,09,1, 11.9,1,1, 11.939, 10241.322, 579.771, 52842.119 24/05/24,04:09:51,09,09,1, 11.9,1,1, 11.939, 10239.457, 579.869, 52840.620 24/05/24,04:09:51,10,09,1, 11.9,1,1, 11.939, 10240.569, 579.535, 52843.428 24/05/24,04:09:51,11,09,1, 11.9,1,1, 11.939, 10240.442, 579.766, 52840.397 24/05/24,04:09:51,12,09,1, 11.9,1,1, 11.939, 10239.093, 579.767, 52841.399 24/05/24,04:09:51,13,09,1, 11.9,1,1, 11.939, 10240.901, 579.692, 52842.962 24/05/24,04:09:51,14,09,1, 11.9,1,1, 11.939, 10239.864, 579.955, 52840.137 24/05/24,04:09:51,15,09,1, 11.9,1,1, 11.939, 10239.981, 579.739, 52843.132 24/05/24,04:09:51,16,09,1, 11.9,1,1, 11.939, 10241.305, 579.815, 52842.150 24/05/24,04:09:51,17,09,1, 11.9,1,1, 11.939, 10239.457, 579.818, 52840.550 24/05/24,04:09:51,18,09,1, 11.9,1,1, 11.939, 10240.555, 579.534, 52843.391 24/05/24,04:09:51,19,09,1, 11.9,1,1, 11.939, 10240.461, 579.826, 52840.480 24/05/24,04:09:52,00,09,1, 11.9,1,1, 11.936, 10240.455, 579.826, 52840.480 24/05/24,04:09:52,01,09,1, 11.9,1,1, 11.936, 10239.595, 579.926, 52840.500 24/05/24,04:09:52,02,09,1, 11.9,1,1, 11.936, 10240.497, 579.618, 52843.317 24/05/24,04:09:52,03,09,1, 11.9,1,1, 11.936, 10240.534, 579.850, 52840.536 24/05/24,04:09:52,04,09,1, 11.9,1,1, 11.936, 10239.066, 579.832, 52841.087 24/05/24,04:09:52,05,09,1, 11.9,1,1, 11.936, 10240.883, 579.779, 52842.873 24/05/24,04:09:52,06,09,1, 11.9,1,1, 11.936, 10239.973, 580.165, 52840.145 24/05/24,04:09:52,07,09,1, 11.9,1,1, 11.936, 10239.864, 579.865, 52842.771 24/05/24,04:09:52,08,09,1, 11.9,1,1, 11.936, 10241.347, 579.854, 52842.109 24/05/24,04:09:52,09,09,1, 11.9,1,1, 11.936, 10239.605, 579.932, 52840.440 24/05/24,04:09:52,10,09,1, 11.9,1,1, 11.936, 10240.506, 579.598, 52843.257 24/05/24,04:09:52,11,09,1, 11.9,1,1, 11.936, 10240.598, 579.876, 52840.373 24/05/24,04:09:52,12,09,1, 11.9,1,1, 11.936, 10239.109, 579.826, 52841.197 24/05/24,04:09:52,13,09,1, 11.9,1,1, 11.936, 10240.844, 579.749, 52842.825 24/05/24,04:09:52,14,09,1, 11.9,1,1, 11.936, 10239.948, 580.144, 52840.118 24/05/24,04:09:52,15,09,1, 11.9,1,1, 11.936, 10239.864, 579.860, 52842.961 24/05/24,04:09:52,16,09,1, 11.9,1,1, 11.936, 10241.322, 579.908, 52842.197 24/05/24,04:09:52,17,09,1, 11.9,1,1, 11.936, 10239.603, 579.968, 52840.500 24/05/24,04:09:52,18,09,1, 11.9,1,1, 11.936, 10240.486, 579.619, 52843.336 24/05/24,04:09:52,19,09,1, 11.9,1,1, 11.936, 10240.556, 579.830, 52840.422 24/05/24,04:09:53,00,09,1, 11.9,1,1, 11.934, 10240.555, 579.830, 52840.422 24/05/24,04:09:53,01,09,1, 11.9,1,1, 11.934, 10239.572, 580.033, 52840.358 24/05/24,04:09:53,02,09,1, 11.9,1,1, 11.934, 10240.462, 579.637, 52843.174 24/05/24,04:09:53,03,09,1, 11.9,1,1, 11.934, 10240.625, 579.845, 52840.550 24/05/24,04:09:53,04,09,1, 11.9,1,1, 11.934, 10239.058, 579.765, 52840.912 24/05/24,04:09:53,05,09,1, 11.9,1,1, 11.934, 10240.753, 579.719, 52842.860 24/05/24,04:09:53,06,09,1, 11.9,1,1, 11.934, 10239.946, 580.059, 52839.927 24/05/24,04:09:53,07,09,1, 11.9,1,1, 11.934, 10239.748, 579.873, 52842.610 24/05/24,04:09:53,08,09,1, 11.9,1,1, 11.934, 10241.339, 579.865, 52842.200 24/05/24,04:09:53,09,09,1, 11.9,1,1, 11.934, 10239.594, 579.986, 52840.265 24/05/24,04:09:53,10,09,1, 11.9,1,1, 11.934, 10240.447, 579.604, 52843.173 24/05/24,04:09:53,11,09,1, 11.9,1,1, 11.934, 10240.653, 579.794, 52840.332 24/05/24,04:09:53,12,09,1, 11.9,1,1, 11.934, 10239.115, 579.747, 52840.898 24/05/24,04:09:53,13,09,1, 11.9,1,1, 11.934, 10240.747, 579.642, 52842.802 24/05/24,04:09:53,14,09,1, 11.9,1,1, 11.934, 10239.891, 580.008, 52839.739 24/05/24,04:09:53,15,09,1, 11.9,1,1, 11.934, 10239.816, 579.860, 52842.657 24/05/24,04:09:53,16,09,1, 11.9,1,1, 11.934, 10241.325, 579.875, 52842.221 24/05/24,04:09:53,17,09,1, 11.9,1,1, 11.934, 10239.653, 579.970, 52840.250 24/05/24,04:09:53,18,09,1, 11.9,1,1, 11.934, 10240.455, 579.543, 52843.195 24/05/24,04:09:53,19,09,1, 11.9,1,1, 11.934, 10240.653, 579.825, 52840.436 24/05/24,04:09:54,00,09,1, 11.9,1,1, 11.935, 10240.647, 579.825, 52840.436 24/05/24,04:09:54,01,09,1, 11.9,1,1, 11.935, 10239.673, 579.746, 52840.143 24/05/24,04:09:54,02,09,1, 11.9,1,1, 11.935, 10240.462, 579.396, 52843.136 24/05/24,04:09:54,03,09,1, 11.9,1,1, 11.935, 10240.741, 579.564, 52840.450 24/05/24,04:09:54,04,09,1, 11.9,1,1, 11.935, 10239.044, 579.481, 52840.640 24/05/24,04:09:54,05,09,1, 11.9,1,1, 11.935, 10240.689, 579.375, 52842.664 24/05/24,04:09:54,06,09,1, 11.9,1,1, 11.935, 10239.927, 579.709, 52839.704 24/05/24,04:09:54,07,09,1, 11.9,1,1, 11.935, 10239.623, 579.528, 52842.272 24/05/24,04:09:54,08,09,1, 11.9,1,1, 11.935, 10241.311, 579.639, 52842.160 24/05/24,04:09:54,09,09,1, 11.9,1,1, 11.935, 10239.678, 579.715, 52840.093 24/05/24,04:09:54,10,09,1, 11.9,1,1, 11.935, 10240.442, 579.361, 52843.051 24/05/24,04:09:54,11,09,1, 11.9,1,1, 11.935, 10240.732, 579.536, 52840.435 24/05/24,04:09:54,12,09,1, 11.9,1,1, 11.935, 10239.108, 579.529, 52840.500 24/05/24,04:09:54,13,09,1, 11.9,1,1, 11.935, 10240.684, 579.345, 52842.558 24/05/24,04:09:54,14,09,1, 11.9,1,1, 11.935, 10239.992, 579.685, 52839.562 24/05/24,04:09:54,15,09,1, 11.9,1,1, 11.935, 10239.649, 579.498, 52842.228 24/05/24,04:09:54,16,09,1, 11.9,1,1, 11.935, 10241.317, 579.554, 52842.179 24/05/24,04:09:54,17,09,1, 11.9,1,1, 11.935, 10239.657, 579.659, 52840.155 24/05/24,04:09:54,18,09,1, 11.9,1,1, 11.935, 10240.429, 579.275, 52843.048 24/05/24,04:09:54,19,09,1, 11.9,1,1, 11.935, 10240.771, 579.520, 52840.523 24/05/24,04:09:55,00,09,1, 11.8,1,1, 11.937, 10240.763, 579.520, 52840.523 24/05/24,04:09:55,01,09,1, 11.8,1,1, 11.937, 10239.736, 579.380, 52839.917 24/05/24,04:09:55,02,09,1, 11.8,1,1, 11.937, 10240.443, 579.059, 52842.950 24/05/24,04:09:55,03,09,1, 11.8,1,1, 11.937, 10240.889, 579.202, 52840.575 24/05/24,04:09:55,04,09,1, 11.8,1,1, 11.937, 10239.118, 579.199, 52840.384 24/05/24,04:09:55,05,09,1, 11.8,1,1, 11.937, 10240.719, 579.071, 52842.502 24/05/24,04:09:55,06,09,1, 11.8,1,1, 11.937, 10239.978, 579.349, 52839.462 24/05/24,04:09:55,07,09,1, 11.8,1,1, 11.937, 10239.589, 579.214, 52841.907 24/05/24,04:09:55,08,09,1, 11.8,1,1, 11.937, 10241.255, 579.264, 52842.071 24/05/24,04:09:55,09,09,1, 11.8,1,1, 11.937, 10239.709, 579.383, 52839.928 24/05/24,04:09:55,10,09,1, 11.8,1,1, 11.937, 10240.431, 579.011, 52842.908 24/05/24,04:09:55,11,09,1, 11.8,1,1, 11.937, 10240.874, 579.193, 52840.448 24/05/24,04:09:55,12,09,1, 11.8,1,1, 11.937, 10239.156, 579.151, 52840.395 24/05/24,04:09:55,13,09,1, 11.8,1,1, 11.937, 10240.658, 579.004, 52842.521 24/05/24,04:09:55,14,09,1, 11.8,1,1, 11.937, 10239.938, 579.396, 52839.330 24/05/24,04:09:55,15,09,1, 11.8,1,1, 11.937, 10239.530, 579.175, 52841.852 24/05/24,04:09:55,16,09,1, 11.8,1,1, 11.937, 10241.309, 579.223, 52842.018 24/05/24,04:09:55,17,09,1, 11.8,1,1, 11.937, 10239.750, 579.377, 52839.958 24/05/24,04:09:55,18,09,1, 11.8,1,1, 11.937, 10240.421, 579.026, 52842.982 24/05/24,04:09:55,19,09,1, 11.8,1,1, 11.937, 10240.857, 579.181, 52840.524 24/05/24,04:09:56,00,09,1, 11.9,1,1, 11.933, 10240.855, 579.181, 52840.524 24/05/24,04:09:56,01,09,1, 11.9,1,1, 11.933, 10239.744, 579.216, 52839.830 24/05/24,04:09:56,02,09,1, 11.9,1,1, 11.933, 10240.260, 578.881, 52842.910 24/05/24,04:09:56,03,09,1, 11.9,1,1, 11.933, 10240.896, 579.028, 52840.730 24/05/24,04:09:56,04,09,1, 11.9,1,1, 11.933, 10239.063, 579.030, 52840.079 24/05/24,04:09:56,05,09,1, 11.9,1,1, 11.933, 10240.606, 578.835, 52842.485 24/05/24,04:09:56,06,09,1, 11.9,1,1, 11.933, 10240.059, 579.217, 52839.582 24/05/24,04:09:56,07,09,1, 11.9,1,1, 11.933, 10239.350, 578.995, 52841.727 24/05/24,04:09:56,08,09,1, 11.9,1,1, 11.933, 10241.190, 579.119, 52842.173 24/05/24,04:09:56,09,09,1, 11.9,1,1, 11.933, 10239.789, 579.214, 52840.024 24/05/24,04:09:56,10,09,1, 11.9,1,1, 11.933, 10240.207, 578.882, 52842.845 24/05/24,04:09:56,11,09,1, 11.9,1,1, 11.933, 10240.894, 579.025, 52840.599 24/05/24,04:09:56,12,09,1, 11.9,1,1, 11.933, 10239.122, 578.977, 52840.166 24/05/24,04:09:56,13,09,1, 11.9,1,1, 11.933, 10240.540, 578.880, 52842.533 24/05/24,04:09:56,14,09,1, 11.9,1,1, 11.933, 10240.003, 579.239, 52839.719 24/05/24,04:09:56,15,09,1, 11.9,1,1, 11.933, 10239.357, 579.070, 52841.792 24/05/24,04:09:56,16,09,1, 11.9,1,1, 11.933, 10241.182, 579.127, 52842.195 24/05/24,04:09:56,17,09,1, 11.9,1,1, 11.933, 10239.735, 579.259, 52839.883 24/05/24,04:09:56,18,09,1, 11.9,1,1, 11.933, 10240.247, 578.866, 52842.707 24/05/24,04:09:56,19,09,1, 11.9,1,1, 11.933, 10240.937, 579.038, 52840.745 24/05/24,04:09:57,00,09,1, 12.0,1,1, 11.936, 10240.930, 579.038, 52840.745 24/05/24,04:09:57,01,09,1, 12.0,1,1, 11.936, 10239.724, 579.445, 52839.871 24/05/24,04:09:57,02,09,1, 12.0,1,1, 11.936, 10240.194, 579.053, 52842.799 24/05/24,04:09:57,03,09,1, 12.0,1,1, 11.936, 10240.960, 579.192, 52840.729 24/05/24,04:09:57,04,09,1, 12.0,1,1, 11.936, 10239.101, 579.209, 52840.174 24/05/24,04:09:57,05,09,1, 12.0,1,1, 11.936, 10240.516, 579.039, 52842.529 24/05/24,04:09:57,06,09,1, 12.0,1,1, 11.936, 10239.997, 579.381, 52839.580 24/05/24,04:09:57,07,09,1, 12.0,1,1, 11.936, 10239.382, 579.249, 52841.841 24/05/24,04:09:57,08,09,1, 12.0,1,1, 11.936, 10240.821, 579.306, 52842.127 24/05/24,04:09:57,09,09,1, 12.0,1,1, 11.936, 10239.981, 579.521, 52840.460 24/05/24,04:09:57,10,09,1, 12.0,1,1, 11.936, 10239.944, 579.040, 52842.031 24/05/24,04:09:57,11,09,1, 12.0,1,1, 11.936, 10240.793, 579.427, 52841.569 24/05/24,04:09:57,12,09,1, 12.0,1,1, 11.936, 10239.532, 579.230, 52840.497 24/05/24,04:09:57,13,09,1, 12.0,1,1, 11.936, 10240.134, 579.014, 52842.125 24/05/24,04:09:57,14,09,1, 12.0,1,1, 11.936, 10240.331, 579.583, 52840.711 24/05/24,04:09:57,15,09,1, 12.0,1,1, 11.936, 10239.435, 579.155, 52841.181 24/05/24,04:09:57,16,09,1, 12.0,1,1, 11.936, 10240.676, 579.293, 52842.301 24/05/24,04:09:57,17,09,1, 12.0,1,1, 11.936, 10240.080, 579.591, 52840.631 24/05/24,04:09:57,18,09,1, 12.0,1,1, 11.936, 10239.905, 579.088, 52841.979 24/05/24,04:09:57,19,09,1, 12.0,1,1, 11.936, 10240.775, 579.492, 52841.514 24/05/24,04:09:58,00,09,1, 11.9,1,1, 11.935, 10240.772, 579.492, 52841.514 24/05/24,04:09:58,01,09,1, 11.9,1,1, 11.935, 10240.113, 579.933, 52840.644 24/05/24,04:09:58,02,09,1, 11.9,1,1, 11.935, 10239.876, 579.385, 52841.970 24/05/24,04:09:58,03,09,1, 11.9,1,1, 11.935, 10240.839, 579.789, 52841.574 24/05/24,04:09:58,04,09,1, 11.9,1,1, 11.935, 10239.560, 579.615, 52840.482 24/05/24,04:09:58,05,09,1, 11.9,1,1, 11.935, 10240.144, 579.358, 52842.149 24/05/24,04:09:58,06,09,1, 11.9,1,1, 11.935, 10240.331, 579.920, 52840.786 24/05/24,04:09:58,07,09,1, 11.9,1,1, 11.935, 10239.448, 579.513, 52841.176 24/05/24,04:09:58,08,09,1, 11.9,1,1, 11.935, 10240.656, 579.647, 52842.170 24/05/24,04:09:58,09,09,1, 11.9,1,1, 11.935, 10240.220, 579.956, 52840.643 24/05/24,04:09:58,10,09,1, 11.9,1,1, 11.935, 10239.862, 579.398, 52841.937 24/05/24,04:09:58,11,09,1, 11.9,1,1, 11.935, 10240.827, 579.825, 52841.603 24/05/24,04:09:58,12,09,1, 11.9,1,1, 11.935, 10239.637, 579.698, 52840.451 24/05/24,04:09:58,13,09,1, 11.9,1,1, 11.935, 10240.117, 579.446, 52842.088 24/05/24,04:09:58,14,09,1, 11.9,1,1, 11.935, 10240.399, 579.945, 52840.750 24/05/24,04:09:58,15,09,1, 11.9,1,1, 11.935, 10239.446, 579.554, 52841.015 24/05/24,04:09:58,16,09,1, 11.9,1,1, 11.935, 10240.632, 579.721, 52842.164 24/05/24,04:09:58,17,09,1, 11.9,1,1, 11.935, 10240.174, 579.994, 52840.604 24/05/24,04:09:58,18,09,1, 11.9,1,1, 11.935, 10239.866, 579.479, 52842.043 24/05/24,04:09:58,19,09,1, 11.9,1,1, 11.935, 10240.800, 579.846, 52841.637 24/05/24,04:09:59,00,09,1, 11.9,1,1, 11.936, 10240.797, 579.846, 52841.637 24/05/24,04:09:59,01,09,1, 11.9,1,1, 11.936, 10240.249, 580.307, 52840.637 24/05/24,04:09:59,02,09,1, 11.9,1,1, 11.936, 10239.955, 579.751, 52841.915 24/05/24,04:09:59,03,09,1, 11.9,1,1, 11.936, 10240.896, 580.175, 52841.657 24/05/24,04:09:59,04,09,1, 11.9,1,1, 11.936, 10239.667, 579.971, 52840.437 24/05/24,04:09:59,05,09,1, 11.9,1,1, 11.936, 10240.203, 579.708, 52842.125 24/05/24,04:09:59,06,09,1, 11.9,1,1, 11.936, 10240.457, 580.240, 52840.764 24/05/24,04:09:59,07,09,1, 11.9,1,1, 11.936, 10239.503, 579.884, 52841.035 24/05/24,04:09:59,08,09,1, 11.9,1,1, 11.936, 10240.706, 580.044, 52842.145 24/05/24,04:09:59,09,09,1, 11.9,1,1, 11.936, 10240.205, 580.280, 52840.555 24/05/24,04:09:59,10,09,1, 11.9,1,1, 11.936, 10239.931, 579.750, 52841.863 24/05/24,04:09:59,11,09,1, 11.9,1,1, 11.936, 10240.909, 580.149, 52841.506 24/05/24,04:09:59,12,09,1, 11.9,1,1, 11.936, 10239.747, 580.017, 52840.465 24/05/24,04:09:59,13,09,1, 11.9,1,1, 11.936, 10240.176, 579.718, 52842.050 24/05/24,04:09:59,14,09,1, 11.9,1,1, 11.936, 10240.501, 580.318, 52840.699 24/05/24,04:09:59,15,09,1, 11.9,1,1, 11.936, 10239.500, 579.907, 52840.918 24/05/24,04:09:59,16,09,1, 11.9,1,1, 11.936, 10240.727, 580.063, 52842.139 24/05/24,04:09:59,17,09,1, 11.9,1,1, 11.936, 10240.256, 580.326, 52840.375 24/05/24,04:09:59,18,09,1, 11.9,1,1, 11.936, 10239.977, 579.793, 52841.845 24/05/24,04:09:59,19,09,1, 11.9,1,1, 11.936, 10240.942, 580.198, 52841.711 24/05/24,04:10:00,00,09,1, 11.9,1,1, 11.935, 10240.939, 580.198, 52841.711 24/05/24,04:10:00,01,09,1, 11.9,1,1, 11.935, 10240.920, 580.672, 52841.355 24/05/24,04:10:00,02,09,1, 11.9,1,1, 11.935, 10239.862, 579.869, 52840.771 24/05/24,04:10:00,03,09,1, 11.9,1,1, 11.935, 10240.831, 580.533, 52842.261 24/05/24,04:10:00,04,09,1, 11.9,1,1, 11.935, 10240.450, 580.316, 52840.647 24/05/24,04:10:00,05,09,1, 11.9,1,1, 11.935, 10239.744, 579.847, 52841.057 24/05/24,04:10:00,06,09,1, 11.9,1,1, 11.935, 10240.873, 580.682, 52841.789 24/05/24,04:10:00,07,09,1, 11.9,1,1, 11.935, 10239.829, 580.020, 52840.020 24/05/24,04:10:00,08,09,1, 11.9,1,1, 11.935, 10240.506, 580.300, 52842.017 24/05/24,04:10:00,09,09,1, 11.9,1,1, 11.935, 10240.598, 580.623, 52840.707 24/05/24,04:10:00,10,09,1, 11.9,1,1, 11.935, 10240.061, 579.961, 52841.510 24/05/24,04:10:00,11,09,1, 11.9,1,1, 11.935, 10241.045, 580.441, 52841.651 24/05/24,04:10:00,12,09,1, 11.9,1,1, 11.935, 10239.937, 580.186, 52840.156 24/05/24,04:10:00,13,09,1, 11.9,1,1, 11.935, 10240.218, 579.907, 52841.578 24/05/24,04:10:00,14,09,1, 11.9,1,1, 11.935, 10240.544, 580.547, 52840.787 24/05/24,04:10:00,15,09,1, 11.9,1,1, 11.935, 10239.677, 580.214, 52840.771 24/05/24,04:10:00,16,09,1, 11.9,1,1, 11.935, 10240.766, 580.278, 52842.088 24/05/24,04:10:00,17,09,1, 11.9,1,1, 11.935, 10240.549, 580.630, 52840.667 24/05/24,04:10:00,18,09,1, 11.9,1,1, 11.935, 10240.181, 580.043, 52841.714 24/05/24,04:10:00,19,09,1, 11.9,1,1, 11.935, 10241.056, 580.403, 52841.563 24/05/24,04:10:01,00,09,1, 12.0,1,1, 11.936, 10241.055, 580.403, 52841.563 24/05/24,04:10:01,01,09,1, 12.0,1,1, 11.936, 10240.608, 581.010, 52840.597 24/05/24,04:10:01,02,09,1, 12.0,1,1, 11.936, 10240.233, 580.341, 52841.631 24/05/24,04:10:01,03,09,1, 12.0,1,1, 11.936, 10241.185, 580.777, 52841.520 24/05/24,04:10:01,04,09,1, 12.0,1,1, 11.936, 10240.061, 580.635, 52840.208 24/05/24,04:10:01,05,09,1, 12.0,1,1, 11.936, 10240.283, 580.295, 52841.637 24/05/24,04:10:01,06,09,1, 12.0,1,1, 11.936, 10240.636, 580.903, 52840.647 24/05/24,04:10:01,07,09,1, 12.0,1,1, 11.936, 10239.735, 580.503, 52840.678 24/05/24,04:10:01,08,09,1, 12.0,1,1, 11.936, 10240.817, 580.673, 52841.956 24/05/24,04:10:01,09,09,1, 12.0,1,1, 11.936, 10240.651, 581.075, 52840.575 24/05/24,04:10:01,10,09,1, 12.0,1,1, 11.936, 10240.246, 580.429, 52841.574 24/05/24,04:10:01,11,09,1, 12.0,1,1, 11.936, 10241.164, 580.784, 52841.477 24/05/24,04:10:01,12,09,1, 12.0,1,1, 11.936, 10240.097, 580.699, 52840.240 24/05/24,04:10:01,13,09,1, 12.0,1,1, 11.936, 10240.295, 580.309, 52841.650 24/05/24,04:10:01,14,09,1, 12.0,1,1, 11.936, 10240.670, 580.960, 52840.673 24/05/24,04:10:01,15,09,1, 12.0,1,1, 11.936, 10239.752, 580.549, 52840.629 24/05/24,04:10:01,16,09,1, 12.0,1,1, 11.936, 10240.869, 580.732, 52842.096 24/05/24,04:10:01,17,09,1, 12.0,1,1, 11.936, 10240.651, 581.078, 52840.674 24/05/24,04:10:01,18,09,1, 12.0,1,1, 11.936, 10240.252, 580.466, 52841.622 24/05/24,04:10:01,19,09,1, 12.0,1,1, 11.936, 10241.212, 580.859, 52841.588 24/05/24,04:10:02,00,09,1, 11.9,1,1, 11.935, 10241.206, 580.859, 52841.588 24/05/24,04:10:02,01,09,1, 11.9,1,1, 11.935, 10240.732, 581.505, 52840.732 24/05/24,04:10:02,02,09,1, 11.9,1,1, 11.935, 10240.247, 580.922, 52841.609 24/05/24,04:10:02,03,09,1, 11.9,1,1, 11.935, 10241.244, 581.278, 52841.731 24/05/24,04:10:02,04,09,1, 11.9,1,1, 11.935, 10240.141, 581.151, 52840.189 24/05/24,04:10:02,05,09,1, 11.9,1,1, 11.935, 10240.289, 580.813, 52841.615 24/05/24,04:10:02,06,09,1, 11.9,1,1, 11.935, 10240.759, 581.433, 52840.682 24/05/24,04:10:02,07,09,1, 11.9,1,1, 11.935, 10239.746, 581.044, 52840.565 24/05/24,04:10:02,08,09,1, 11.9,1,1, 11.935, 10240.852, 581.195, 52842.049 24/05/24,04:10:02,09,09,1, 11.9,1,1, 11.935, 10240.709, 581.546, 52840.633 24/05/24,04:10:02,10,09,1, 11.9,1,1, 11.935, 10240.281, 580.974, 52841.533 24/05/24,04:10:02,11,09,1, 11.9,1,1, 11.935, 10241.268, 581.370, 52841.798 24/05/24,04:10:02,12,09,1, 11.9,1,1, 11.935, 10240.078, 581.160, 52840.219 24/05/24,04:10:02,13,09,1, 11.9,1,1, 11.935, 10240.221, 580.854, 52841.538 24/05/24,04:10:02,14,09,1, 11.9,1,1, 11.935, 10240.754, 581.506, 52840.742 24/05/24,04:10:02,15,09,1, 11.9,1,1, 11.935, 10239.728, 581.090, 52840.455 24/05/24,04:10:02,16,09,1, 11.9,1,1, 11.935, 10240.865, 581.249, 52841.982 24/05/24,04:10:02,17,09,1, 11.9,1,1, 11.935, 10240.761, 581.621, 52840.612 24/05/24,04:10:02,18,09,1, 11.9,1,1, 11.935, 10240.272, 581.003, 52841.512 24/05/24,04:10:02,19,09,1, 11.9,1,1, 11.935, 10241.232, 581.406, 52841.662 24/05/24,04:10:03,00,09,1, 12.0,1,1, 11.939, 10241.231, 581.406, 52841.662 24/05/24,04:10:03,01,09,1, 12.0,1,1, 11.939, 10240.642, 582.024, 52840.624 24/05/24,04:10:03,02,09,1, 12.0,1,1, 11.939, 10240.175, 581.433, 52841.379 24/05/24,04:10:03,03,09,1, 12.0,1,1, 11.939, 10241.166, 581.885, 52841.559 24/05/24,04:10:03,04,09,1, 12.0,1,1, 11.939, 10240.095, 581.694, 52840.097 24/05/24,04:10:03,05,09,1, 12.0,1,1, 11.939, 10240.179, 581.383, 52841.470 24/05/24,04:10:03,06,09,1, 12.0,1,1, 11.939, 10240.701, 581.981, 52840.603 24/05/24,04:10:03,07,09,1, 12.0,1,1, 11.939, 10239.640, 581.532, 52840.376 24/05/24,04:10:03,08,09,1, 12.0,1,1, 11.939, 10240.757, 581.698, 52841.886 24/05/24,04:10:03,09,09,1, 12.0,1,1, 11.939, 10240.631, 582.097, 52840.599 24/05/24,04:10:03,10,09,1, 12.0,1,1, 11.939, 10240.147, 581.498, 52841.384 24/05/24,04:10:03,11,09,1, 12.0,1,1, 11.939, 10241.168, 581.919, 52841.549 24/05/24,04:10:03,12,09,1, 12.0,1,1, 11.939, 10240.080, 581.770, 52840.081 24/05/24,04:10:03,13,09,1, 12.0,1,1, 11.939, 10240.169, 581.439, 52841.497 24/05/24,04:10:03,14,09,1, 12.0,1,1, 11.939, 10240.653, 582.079, 52840.541 24/05/24,04:10:03,15,09,1, 12.0,1,1, 11.939, 10239.637, 581.631, 52840.480 24/05/24,04:10:03,16,09,1, 12.0,1,1, 11.939, 10240.734, 581.779, 52841.918 24/05/24,04:10:03,17,09,1, 12.0,1,1, 11.939, 10240.622, 582.133, 52840.575 24/05/24,04:10:03,18,09,1, 12.0,1,1, 11.939, 10240.146, 581.549, 52841.543 24/05/24,04:10:03,19,09,1, 12.0,1,1, 11.939, 10241.144, 581.982, 52841.621 24/05/24,04:10:04,00,09,1, 11.9,1,1, 11.939, 10241.139, 581.982, 52841.621 24/05/24,04:10:04,01,09,1, 11.9,1,1, 11.939, 10240.506, 582.483, 52840.542 24/05/24,04:10:04,02,09,1, 11.9,1,1, 11.939, 10240.032, 581.865, 52841.416 24/05/24,04:10:04,03,09,1, 11.9,1,1, 11.939, 10241.048, 582.304, 52841.560 24/05/24,04:10:04,04,09,1, 11.9,1,1, 11.939, 10239.912, 582.142, 52840.030 24/05/24,04:10:04,05,09,1, 11.9,1,1, 11.939, 10240.060, 581.847, 52841.482 24/05/24,04:10:04,06,09,1, 11.9,1,1, 11.939, 10240.578, 582.464, 52840.623 24/05/24,04:10:04,07,09,1, 11.9,1,1, 11.939, 10239.569, 582.063, 52840.487 24/05/24,04:10:04,08,09,1, 11.9,1,1, 11.939, 10240.697, 582.235, 52841.902 24/05/24,04:10:04,09,09,1, 11.9,1,1, 11.939, 10240.519, 582.556, 52840.549 24/05/24,04:10:04,10,09,1, 11.9,1,1, 11.939, 10240.053, 581.917, 52841.440 24/05/24,04:10:04,11,09,1, 11.9,1,1, 11.939, 10241.001, 582.362, 52841.508 24/05/24,04:10:04,12,09,1, 11.9,1,1, 11.939, 10239.911, 582.181, 52840.075 24/05/24,04:10:04,13,09,1, 11.9,1,1, 11.939, 10239.981, 581.884, 52841.413 24/05/24,04:10:04,14,09,1, 11.9,1,1, 11.939, 10240.510, 582.507, 52840.580 24/05/24,04:10:04,15,09,1, 11.9,1,1, 11.939, 10239.591, 582.131, 52840.408 24/05/24,04:10:04,16,09,1, 11.9,1,1, 11.939, 10240.664, 582.274, 52841.897 24/05/24,04:10:04,17,09,1, 11.9,1,1, 11.939, 10240.505, 582.601, 52840.591 24/05/24,04:10:04,18,09,1, 11.9,1,1, 11.939, 10240.065, 581.866, 52841.375 24/05/24,04:10:04,19,09,1, 11.9,1,1, 11.939, 10240.999, 582.382, 52841.534 24/05/24,04:10:05,00,09,1, 11.9,1,1, 11.936, 10240.997, 582.382, 52841.534 24/05/24,04:10:05,01,09,1, 11.9,1,1, 11.936, 10240.459, 582.984, 52841.076 24/05/24,04:10:05,02,09,1, 11.9,1,1, 11.936, 10240.113, 582.198, 52841.112 24/05/24,04:10:05,03,09,1, 11.9,1,1, 11.936, 10240.621, 582.661, 52841.076 24/05/24,04:10:05,04,09,1, 11.9,1,1, 11.936, 10240.066, 582.558, 52840.536 24/05/24,04:10:05,05,09,1, 11.9,1,1, 11.936, 10239.914, 582.119, 52840.892 24/05/24,04:10:05,06,09,1, 11.9,1,1, 11.936, 10240.236, 582.878, 52840.768 24/05/24,04:10:05,07,09,1, 11.9,1,1, 11.936, 10239.741, 582.405, 52840.761 24/05/24,04:10:05,08,09,1, 11.9,1,1, 11.936, 10240.348, 582.558, 52841.406 24/05/24,04:10:05,09,09,1, 11.9,1,1, 11.936, 10240.443, 582.982, 52841.036 24/05/24,04:10:05,10,09,1, 11.9,1,1, 11.936, 10240.155, 582.230, 52841.126 24/05/24,04:10:05,11,09,1, 11.9,1,1, 11.936, 10240.588, 582.696, 52841.151 24/05/24,04:10:05,12,09,1, 11.9,1,1, 11.936, 10240.016, 582.584, 52840.458 24/05/24,04:10:05,13,09,1, 11.9,1,1, 11.936, 10239.910, 582.179, 52840.857 24/05/24,04:10:05,14,09,1, 11.9,1,1, 11.936, 10240.210, 582.934, 52840.677 24/05/24,04:10:05,15,09,1, 11.9,1,1, 11.936, 10239.754, 582.491, 52840.742 24/05/24,04:10:05,16,09,1, 11.9,1,1, 11.936, 10240.322, 582.613, 52841.465 24/05/24,04:10:05,17,09,1, 11.9,1,1, 11.936, 10240.392, 583.044, 52841.067 24/05/24,04:10:05,18,09,1, 11.9,1,1, 11.936, 10240.076, 582.233, 52841.141 24/05/24,04:10:05,19,09,1, 11.9,1,1, 11.936, 10240.556, 582.716, 52841.161 24/05/24,04:10:06,00,09,1, 11.9,1,1, 11.934, 10240.555, 582.716, 52841.161 24/05/24,04:10:06,01,09,1, 11.9,1,1, 11.934, 10240.296, 583.294, 52840.503 24/05/24,04:10:06,02,09,1, 11.9,1,1, 11.934, 10239.840, 582.672, 52841.423 24/05/24,04:10:06,03,09,1, 11.9,1,1, 11.934, 10240.784, 583.143, 52841.442 24/05/24,04:10:06,04,09,1, 11.9,1,1, 11.934, 10239.634, 582.874, 52839.982 24/05/24,04:10:06,05,09,1, 11.9,1,1, 11.934, 10239.794, 582.630, 52841.447 24/05/24,04:10:06,06,09,1, 11.9,1,1, 11.934, 10240.293, 583.289, 52840.563 24/05/24,04:10:06,07,09,1, 11.9,1,1, 11.934, 10239.323, 582.866, 52840.577 24/05/24,04:10:06,08,09,1, 11.9,1,1, 11.934, 10240.504, 583.082, 52841.915 24/05/24,04:10:06,09,09,1, 11.9,1,1, 11.934, 10240.271, 583.373, 52840.535 24/05/24,04:10:06,10,09,1, 11.9,1,1, 11.934, 10239.782, 582.763, 52841.429 24/05/24,04:10:06,11,09,1, 11.9,1,1, 11.934, 10240.739, 583.181, 52841.341 24/05/24,04:10:06,12,09,1, 11.9,1,1, 11.934, 10239.548, 582.947, 52839.894 24/05/24,04:10:06,13,09,1, 11.9,1,1, 11.934, 10239.764, 582.650, 52841.342 24/05/24,04:10:06,14,09,1, 11.9,1,1, 11.934, 10240.251, 583.327, 52840.451 24/05/24,04:10:06,15,09,1, 11.9,1,1, 11.934, 10239.346, 582.948, 52840.560 24/05/24,04:10:06,16,09,1, 11.9,1,1, 11.934, 10240.467, 583.147, 52841.948 24/05/24,04:10:06,17,09,1, 11.9,1,1, 11.934, 10240.237, 583.401, 52840.453 24/05/24,04:10:06,18,09,1, 11.9,1,1, 11.934, 10239.818, 582.766, 52841.389 24/05/24,04:10:06,19,09,1, 11.9,1,1, 11.934, 10240.727, 583.257, 52841.422 24/05/24,04:10:07,00,08,1, 11.9,1,1, 11.931, 10240.722, 583.257, 52841.422 24/05/24,04:10:07,01,08,1, 11.9,1,1, 11.931, 10240.504, 583.806, 52840.384 24/05/24,04:10:07,02,08,1, 11.9,1,1, 11.931, 10239.165, 583.236, 52840.840 24/05/24,04:10:07,03,08,1, 11.9,1,1, 11.931, 10240.936, 583.874, 52842.310 24/05/24,04:10:07,04,08,1, 11.9,1,1, 11.931, 10239.415, 583.377, 52839.202 24/05/24,04:10:07,05,08,1, 11.9,1,1, 11.931, 10239.332, 583.341, 52841.621 24/05/24,04:10:07,06,08,1, 11.9,1,1, 11.931, 10240.640, 583.951, 52841.110 24/05/24,04:10:07,07,08,1, 11.9,1,1, 11.931, 10238.863, 583.290, 52839.650 24/05/24,04:10:07,08,08,1, 11.9,1,1, 11.931, 10240.383, 583.806, 52842.832 24/05/24,04:10:07,09,08,1, 11.9,1,1, 11.931, 10240.468, 583.880, 52840.397 24/05/24,04:10:07,10,08,1, 11.9,1,1, 11.931, 10239.179, 583.228, 52840.871 24/05/24,04:10:07,11,08,1, 11.9,1,1, 11.931, 10240.915, 583.948, 52842.331 24/05/24,04:10:07,12,08,1, 11.9,1,1, 11.931, 10239.442, 583.419, 52839.218 24/05/24,04:10:07,13,08,1, 11.9,1,1, 11.931, 10239.306, 583.391, 52841.639 24/05/24,04:10:07,14,08,1, 11.9,1,1, 11.931, 10240.647, 584.030, 52841.125 24/05/24,04:10:07,15,08,1, 11.9,1,1, 11.931, 10238.892, 583.361, 52839.645 24/05/24,04:10:07,16,08,1, 11.9,1,1, 11.931, 10240.391, 583.820, 52842.716 24/05/24,04:10:07,17,08,1, 11.9,1,1, 11.931, 10240.467, 583.951, 52840.422 24/05/24,04:10:07,18,08,1, 11.9,1,1, 11.931, 10239.154, 583.285, 52840.925 24/05/24,04:10:07,19,08,1, 11.9,1,1, 11.931, 10240.888, 583.957, 52842.302 24/05/24,04:10:08,00,08,1, 11.9,1,1, 11.937, 10240.880, 583.957, 52842.302 24/05/24,04:10:08,01,08,1, 11.9,1,1, 11.937, 10240.197, 584.308, 52840.300 24/05/24,04:10:08,02,08,1, 11.9,1,1, 11.937, 10238.987, 583.697, 52840.817 24/05/24,04:10:08,03,08,1, 11.9,1,1, 11.937, 10240.701, 584.385, 52842.206 24/05/24,04:10:08,04,08,1, 11.9,1,1, 11.937, 10239.199, 583.892, 52839.181 24/05/24,04:10:08,05,08,1, 11.9,1,1, 11.937, 10239.143, 583.864, 52841.709 24/05/24,04:10:08,06,08,1, 11.9,1,1, 11.937, 10240.419, 584.508, 52841.053 24/05/24,04:10:08,07,08,1, 11.9,1,1, 11.937, 10238.715, 583.823, 52839.684 24/05/24,04:10:08,08,08,1, 11.9,1,1, 11.937, 10240.198, 584.307, 52842.727 24/05/24,04:10:08,09,08,1, 11.9,1,1, 11.937, 10240.240, 584.387, 52840.273 24/05/24,04:10:08,10,08,1, 11.9,1,1, 11.937, 10238.970, 583.719, 52840.832 24/05/24,04:10:08,11,08,1, 11.9,1,1, 11.937, 10240.718, 584.433, 52842.193 24/05/24,04:10:08,12,08,1, 11.9,1,1, 11.937, 10239.164, 583.949, 52839.200 24/05/24,04:10:08,13,08,1, 11.9,1,1, 11.937, 10239.100, 583.950, 52841.707 24/05/24,04:10:08,14,08,1, 11.9,1,1, 11.937, 10240.338, 584.519, 52841.026 24/05/24,04:10:08,15,08,1, 11.9,1,1, 11.937, 10238.676, 583.877, 52839.648 24/05/24,04:10:08,16,08,1, 11.9,1,1, 11.937, 10240.164, 584.338, 52842.659 24/05/24,04:10:08,17,08,1, 11.9,1,1, 11.937, 10240.235, 584.376, 52840.196 24/05/24,04:10:08,18,08,1, 11.9,1,1, 11.937, 10238.935, 583.769, 52840.786 24/05/24,04:10:08,19,08,1, 11.9,1,1, 11.937, 10240.656, 584.413, 52842.198 24/05/24,04:10:09,00,08,1, 11.9,1,1, 11.937, 10240.655, 584.413, 52842.198 24/05/24,04:10:09,01,08,1, 11.9,1,1, 11.937, 10239.857, 584.646, 52839.937 24/05/24,04:10:09,02,08,1, 11.9,1,1, 11.937, 10238.601, 584.015, 52840.552 24/05/24,04:10:09,03,08,1, 11.9,1,1, 11.937, 10240.339, 584.691, 52841.924 24/05/24,04:10:09,04,08,1, 11.9,1,1, 11.937, 10238.790, 584.168, 52838.933 24/05/24,04:10:09,05,08,1, 11.9,1,1, 11.937, 10238.783, 584.186, 52841.387 24/05/24,04:10:09,06,08,1, 11.9,1,1, 11.937, 10240.032, 584.829, 52840.793 24/05/24,04:10:09,07,08,1, 11.9,1,1, 11.937, 10238.322, 584.164, 52839.446 24/05/24,04:10:09,08,08,1, 11.9,1,1, 11.937, 10239.837, 584.675, 52842.455 24/05/24,04:10:09,09,08,1, 11.9,1,1, 11.937, 10239.855, 584.615, 52839.983 24/05/24,04:10:09,10,08,1, 11.9,1,1, 11.937, 10238.567, 583.995, 52840.608 24/05/24,04:10:09,11,08,1, 11.9,1,1, 11.937, 10240.254, 584.672, 52841.861 24/05/24,04:10:09,12,08,1, 11.9,1,1, 11.937, 10238.696, 584.172, 52838.844 24/05/24,04:10:09,13,08,1, 11.9,1,1, 11.937, 10238.740, 584.204, 52841.338 24/05/24,04:10:09,14,08,1, 11.9,1,1, 11.937, 10240.044, 584.844, 52840.667 24/05/24,04:10:09,15,08,1, 11.9,1,1, 11.937, 10238.305, 584.110, 52839.410 24/05/24,04:10:09,16,08,1, 11.9,1,1, 11.937, 10239.813, 584.644, 52842.370 24/05/24,04:10:09,17,08,1, 11.9,1,1, 11.937, 10239.773, 584.670, 52839.870 24/05/24,04:10:09,18,08,1, 11.9,1,1, 11.937, 10238.554, 584.013, 52840.547 24/05/24,04:10:09,19,08,1, 11.9,1,1, 11.937, 10240.211, 584.682, 52841.782 24/05/24,04:10:10,00,08,1, 11.8,1,1, 11.935, 10240.204, 584.682, 52841.782 24/05/24,04:10:10,01,08,1, 11.8,1,1, 11.935, 10238.792, 584.654, 52839.390 24/05/24,04:10:10,02,08,1, 11.8,1,1, 11.935, 10238.903, 584.195, 52841.394 24/05/24,04:10:10,03,08,1, 11.8,1,1, 11.935, 10239.567, 584.552, 52840.065 24/05/24,04:10:10,04,08,1, 11.8,1,1, 11.935, 10238.041, 584.297, 52839.397 24/05/24,04:10:10,05,08,1, 11.8,1,1, 11.935, 10239.089, 584.240, 52841.409 24/05/24,04:10:10,06,08,1, 11.8,1,1, 11.935, 10238.933, 584.784, 52839.444 24/05/24,04:10:10,07,08,1, 11.8,1,1, 11.935, 10238.245, 584.362, 52840.520 24/05/24,04:10:10,08,08,1, 11.8,1,1, 11.935, 10239.782, 584.578, 52841.340 24/05/24,04:10:10,09,08,1, 11.8,1,1, 11.935, 10238.759, 584.652, 52839.459 24/05/24,04:10:10,10,08,1, 11.8,1,1, 11.935, 10238.810, 584.156, 52841.432 24/05/24,04:10:10,11,08,1, 11.8,1,1, 11.935, 10239.512, 584.572, 52840.116 24/05/24,04:10:10,12,08,1, 11.8,1,1, 11.935, 10238.003, 584.335, 52839.306 24/05/24,04:10:10,13,08,1, 11.8,1,1, 11.935, 10239.022, 584.256, 52841.261 24/05/24,04:10:10,14,08,1, 11.8,1,1, 11.935, 10238.905, 584.749, 52839.385 24/05/24,04:10:10,15,08,1, 11.8,1,1, 11.935, 10238.248, 584.354, 52840.626 24/05/24,04:10:10,16,08,1, 11.8,1,1, 11.935, 10239.740, 584.569, 52841.449 24/05/24,04:10:10,17,08,1, 11.8,1,1, 11.935, 10238.749, 584.676, 52839.446 24/05/24,04:10:10,18,08,1, 11.8,1,1, 11.935, 10238.819, 584.166, 52841.335 24/05/24,04:10:10,19,08,1, 11.8,1,1, 11.935, 10239.501, 584.554, 52840.058 24/05/24,04:10:11,00,09,1, 12.0,1,1, 11.937, 10239.495, 584.554, 52840.058 24/05/24,04:10:11,01,09,1, 12.0,1,1, 11.937, 10238.677, 584.678, 52839.592 24/05/24,04:10:11,02,09,1, 12.0,1,1, 11.937, 10238.384, 584.155, 52840.756 24/05/24,04:10:11,03,09,1, 12.0,1,1, 11.937, 10239.137, 584.659, 52840.286 24/05/24,04:10:11,04,09,1, 12.0,1,1, 11.937, 10237.943, 584.341, 52839.263 24/05/24,04:10:11,05,09,1, 12.0,1,1, 11.937, 10238.452, 584.236, 52840.886 24/05/24,04:10:11,06,09,1, 12.0,1,1, 11.937, 10238.731, 584.801, 52839.846 24/05/24,04:10:11,07,09,1, 12.0,1,1, 11.937, 10238.040, 584.297, 52840.212 24/05/24,04:10:11,08,09,1, 12.0,1,1, 11.937, 10239.227, 584.551, 52841.222 24/05/24,04:10:11,09,09,1, 12.0,1,1, 11.937, 10238.651, 584.719, 52839.712 24/05/24,04:10:11,10,09,1, 12.0,1,1, 11.937, 10238.347, 584.061, 52840.793 24/05/24,04:10:11,11,09,1, 12.0,1,1, 11.937, 10239.064, 584.600, 52840.311 24/05/24,04:10:11,12,09,1, 12.0,1,1, 11.937, 10237.875, 584.360, 52839.294 24/05/24,04:10:11,13,09,1, 12.0,1,1, 11.937, 10238.470, 584.264, 52840.879 24/05/24,04:10:11,14,09,1, 12.0,1,1, 11.937, 10238.723, 584.809, 52839.770 24/05/24,04:10:11,15,09,1, 12.0,1,1, 11.937, 10238.000, 584.328, 52840.212 24/05/24,04:10:11,16,09,1, 12.0,1,1, 11.937, 10239.165, 584.604, 52841.174 24/05/24,04:10:11,17,09,1, 12.0,1,1, 11.937, 10238.625, 584.735, 52839.641 24/05/24,04:10:11,18,09,1, 12.0,1,1, 11.937, 10238.312, 584.102, 52840.748 24/05/24,04:10:11,19,09,1, 12.0,1,1, 11.937, 10238.981, 584.673, 52840.281 24/05/24,04:10:12,00,09,1, 11.9,1,1, 11.932, 10238.978, 584.673, 52840.281 24/05/24,04:10:12,01,09,1, 11.9,1,1, 11.932, 10238.325, 584.706, 52839.580 24/05/24,04:10:12,02,09,1, 11.9,1,1, 11.932, 10238.070, 584.183, 52840.603 24/05/24,04:10:12,03,09,1, 11.9,1,1, 11.932, 10238.783, 584.761, 52840.048 24/05/24,04:10:12,04,09,1, 11.9,1,1, 11.932, 10237.643, 584.443, 52839.338 24/05/24,04:10:12,05,09,1, 11.9,1,1, 11.932, 10238.317, 584.465, 52840.820 24/05/24,04:10:12,06,09,1, 11.9,1,1, 11.932, 10238.517, 585.026, 52839.655 24/05/24,04:10:12,07,09,1, 11.9,1,1, 11.932, 10237.920, 584.408, 52840.268 24/05/24,04:10:12,08,09,1, 11.9,1,1, 11.932, 10239.041, 584.749, 52841.124 24/05/24,04:10:12,09,09,1, 11.9,1,1, 11.932, 10238.260, 584.730, 52839.532 24/05/24,04:10:12,10,09,1, 11.9,1,1, 11.932, 10238.069, 584.243, 52840.581 24/05/24,04:10:12,11,09,1, 11.9,1,1, 11.932, 10238.733, 584.846, 52840.135 24/05/24,04:10:12,12,09,1, 11.9,1,1, 11.932, 10237.540, 584.500, 52839.135 24/05/24,04:10:12,13,09,1, 11.9,1,1, 11.932, 10238.296, 584.455, 52840.786 24/05/24,04:10:12,14,09,1, 11.9,1,1, 11.932, 10238.508, 585.013, 52839.747 24/05/24,04:10:12,15,09,1, 11.9,1,1, 11.932, 10237.889, 584.463, 52840.245 24/05/24,04:10:12,16,09,1, 11.9,1,1, 11.932, 10239.036, 584.766, 52841.174 24/05/24,04:10:12,17,09,1, 11.9,1,1, 11.932, 10238.315, 584.765, 52839.492 24/05/24,04:10:12,18,09,1, 11.9,1,1, 11.932, 10238.065, 584.242, 52840.646 24/05/24,04:10:12,19,09,1, 11.9,1,1, 11.932, 10238.738, 584.810, 52839.988 24/05/24,04:10:13,00,09,1, 11.9,1,1, 11.936, 10238.736, 584.810, 52839.988 24/05/24,04:10:13,01,09,1, 11.9,1,1, 11.936, 10238.187, 584.875, 52839.375 24/05/24,04:10:13,02,09,1, 11.9,1,1, 11.936, 10238.041, 584.339, 52840.517 24/05/24,04:10:13,03,09,1, 11.9,1,1, 11.936, 10238.614, 585.013, 52839.893 24/05/24,04:10:13,04,09,1, 11.9,1,1, 11.936, 10237.595, 584.678, 52839.412 24/05/24,04:10:13,05,09,1, 11.9,1,1, 11.936, 10238.374, 584.775, 52841.054 24/05/24,04:10:13,06,09,1, 11.9,1,1, 11.936, 10238.483, 585.185, 52839.774 24/05/24,04:10:13,07,09,1, 11.9,1,1, 11.936, 10237.917, 584.519, 52840.340 24/05/24,04:10:13,08,09,1, 11.9,1,1, 11.936, 10239.023, 584.926, 52840.924 24/05/24,04:10:13,09,09,1, 11.9,1,1, 11.936, 10238.100, 584.858, 52839.366 24/05/24,04:10:13,10,09,1, 11.9,1,1, 11.936, 10238.032, 584.398, 52840.542 24/05/24,04:10:13,11,09,1, 11.9,1,1, 11.936, 10238.613, 585.058, 52839.869 24/05/24,04:10:13,12,09,1, 11.9,1,1, 11.936, 10237.519, 584.697, 52839.366 24/05/24,04:10:13,13,09,1, 11.9,1,1, 11.936, 10238.380, 584.746, 52840.977 24/05/24,04:10:13,14,09,1, 11.9,1,1, 11.936, 10238.467, 585.210, 52839.771 24/05/24,04:10:13,15,09,1, 11.9,1,1, 11.936, 10237.860, 584.539, 52840.359 24/05/24,04:10:13,16,09,1, 11.9,1,1, 11.936, 10239.023, 584.926, 52840.875 24/05/24,04:10:13,17,09,1, 11.9,1,1, 11.936, 10238.141, 584.820, 52839.313 24/05/24,04:10:13,18,09,1, 11.9,1,1, 11.936, 10237.989, 584.403, 52840.648 24/05/24,04:10:13,19,09,1, 11.9,1,1, 11.936, 10238.540, 585.009, 52839.940 24/05/24,04:10:14,00,09,1, 11.9,1,1, 11.936, 10238.535, 585.009, 52839.940 24/05/24,04:10:14,01,09,1, 11.9,1,1, 11.936, 10237.872, 584.813, 52839.223 24/05/24,04:10:14,02,09,1, 11.9,1,1, 11.936, 10237.981, 584.457, 52840.540 24/05/24,04:10:14,03,09,1, 11.9,1,1, 11.936, 10238.429, 585.121, 52839.743 24/05/24,04:10:14,04,09,1, 11.9,1,1, 11.936, 10237.431, 584.696, 52839.481 24/05/24,04:10:14,05,09,1, 11.9,1,1, 11.936, 10238.481, 584.869, 52840.964 24/05/24,04:10:14,06,09,1, 11.9,1,1, 11.936, 10238.452, 585.197, 52839.645 24/05/24,04:10:14,07,09,1, 11.9,1,1, 11.936, 10237.917, 584.633, 52840.445 24/05/24,04:10:14,08,09,1, 11.9,1,1, 11.936, 10238.933, 584.990, 52840.509 24/05/24,04:10:14,09,09,1, 11.9,1,1, 11.936, 10237.856, 584.868, 52839.212 24/05/24,04:10:14,10,09,1, 11.9,1,1, 11.936, 10237.889, 584.514, 52840.550 24/05/24,04:10:14,11,09,1, 11.9,1,1, 11.936, 10238.369, 585.152, 52839.729 24/05/24,04:10:14,12,09,1, 11.9,1,1, 11.936, 10237.414, 584.725, 52839.507 24/05/24,04:10:14,13,09,1, 11.9,1,1, 11.936, 10238.462, 584.868, 52840.941 24/05/24,04:10:14,14,09,1, 11.9,1,1, 11.936, 10238.428, 585.232, 52839.634 24/05/24,04:10:14,15,09,1, 11.9,1,1, 11.936, 10237.917, 584.588, 52840.453 24/05/24,04:10:14,16,09,1, 11.9,1,1, 11.936, 10238.884, 585.049, 52840.667 24/05/24,04:10:14,17,09,1, 11.9,1,1, 11.936, 10237.811, 584.886, 52839.171 24/05/24,04:10:14,18,09,1, 11.9,1,1, 11.936, 10237.909, 584.499, 52840.474 24/05/24,04:10:14,19,09,1, 11.9,1,1, 11.936, 10238.412, 585.161, 52839.686 24/05/24,04:10:15,00,08,1, 11.9,1,1, 11.932, 10238.410, 585.161, 52839.686 24/05/24,04:10:15,01,08,1, 11.9,1,1, 11.932, 10237.587, 584.849, 52839.031 24/05/24,04:10:15,02,08,1, 11.9,1,1, 11.932, 10237.902, 584.680, 52840.477 24/05/24,04:10:15,03,08,1, 11.9,1,1, 11.932, 10238.316, 585.318, 52839.680 24/05/24,04:10:15,04,08,1, 11.9,1,1, 11.932, 10237.424, 584.771, 52839.754 24/05/24,04:10:15,05,08,1, 11.9,1,1, 11.932, 10238.621, 585.068, 52840.980 24/05/24,04:10:15,06,08,1, 11.9,1,1, 11.932, 10238.289, 585.276, 52839.573 24/05/24,04:10:15,07,08,1, 11.9,1,1, 11.932, 10237.920, 584.649, 52840.507 24/05/24,04:10:15,08,08,1, 11.9,1,1, 11.932, 10238.684, 585.131, 52840.335 24/05/24,04:10:15,09,08,1, 11.9,1,1, 11.932, 10237.507, 584.874, 52839.044 24/05/24,04:10:15,10,08,1, 11.9,1,1, 11.932, 10237.867, 584.709, 52840.505 24/05/24,04:10:15,11,08,1, 11.9,1,1, 11.932, 10238.260, 585.288, 52839.664 24/05/24,04:10:15,12,08,1, 11.9,1,1, 11.932, 10237.451, 584.809, 52839.708 24/05/24,04:10:15,13,08,1, 11.9,1,1, 11.932, 10238.596, 585.093, 52841.056 24/05/24,04:10:15,14,08,1, 11.9,1,1, 11.932, 10238.263, 585.322, 52839.589 24/05/24,04:10:15,15,08,1, 11.9,1,1, 11.932, 10237.863, 584.656, 52840.531 24/05/24,04:10:15,16,08,1, 11.9,1,1, 11.932, 10238.689, 585.157, 52840.335 24/05/24,04:10:15,17,08,1, 11.9,1,1, 11.932, 10237.516, 584.894, 52839.109 24/05/24,04:10:15,18,08,1, 11.9,1,1, 11.932, 10237.870, 584.688, 52840.605 24/05/24,04:10:15,19,08,1, 11.9,1,1, 11.932, 10238.238, 585.292, 52839.674 24/05/24,04:10:16,00,08,1, 11.9,1,1, 11.936, 10238.235, 585.292, 52839.674 24/05/24,04:10:16,01,08,1, 11.9,1,1, 11.936, 10236.929, 585.044, 52839.301 24/05/24,04:10:16,02,08,1, 11.9,1,1, 11.936, 10238.473, 584.940, 52841.382 24/05/24,04:10:16,03,08,1, 11.9,1,1, 11.936, 10237.899, 585.337, 52838.682 24/05/24,04:10:16,04,08,1, 11.9,1,1, 11.936, 10237.531, 585.014, 52840.884 24/05/24,04:10:16,05,08,1, 11.9,1,1, 11.936, 10239.110, 585.144, 52840.848 24/05/24,04:10:16,06,08,1, 11.9,1,1, 11.936, 10237.576, 585.168, 52838.883 24/05/24,04:10:16,07,08,1, 11.9,1,1, 11.936, 10238.165, 584.820, 52841.470 24/05/24,04:10:16,08,08,1, 11.9,1,1, 11.936, 10238.535, 585.151, 52839.304 24/05/24,04:10:16,09,08,1, 11.9,1,1, 11.936, 10237.015, 585.007, 52839.333 24/05/24,04:10:16,10,08,1, 11.9,1,1, 11.936, 10238.431, 585.010, 52841.341 24/05/24,04:10:16,11,08,1, 11.9,1,1, 11.936, 10237.806, 585.344, 52838.747 24/05/24,04:10:16,12,08,1, 11.9,1,1, 11.936, 10237.524, 585.037, 52840.982 24/05/24,04:10:16,13,08,1, 11.9,1,1, 11.936, 10239.090, 585.188, 52840.900 24/05/24,04:10:16,14,08,1, 11.9,1,1, 11.936, 10237.563, 585.235, 52838.992 24/05/24,04:10:16,15,08,1, 11.9,1,1, 11.936, 10238.148, 584.853, 52841.496 24/05/24,04:10:16,16,08,1, 11.9,1,1, 11.936, 10238.459, 585.144, 52839.211 24/05/24,04:10:16,17,08,1, 11.9,1,1, 11.936, 10236.941, 585.010, 52839.384 24/05/24,04:10:16,18,08,1, 11.9,1,1, 11.936, 10238.436, 584.983, 52841.309 24/05/24,04:10:16,19,08,1, 11.9,1,1, 11.936, 10237.840, 585.371, 52838.644 24/05/24,04:10:17,00,08,1, 11.9,1,1, 11.937, 10237.834, 585.371, 52838.644 24/05/24,04:10:17,01,08,1, 11.9,1,1, 11.937, 10236.858, 585.155, 52839.757 24/05/24,04:10:17,02,08,1, 11.9,1,1, 11.937, 10238.566, 585.199, 52841.361 24/05/24,04:10:17,03,08,1, 11.9,1,1, 11.937, 10237.707, 585.511, 52838.900 24/05/24,04:10:17,04,08,1, 11.9,1,1, 11.937, 10237.678, 585.104, 52841.329 24/05/24,04:10:17,05,08,1, 11.9,1,1, 11.937, 10238.938, 585.338, 52840.576 24/05/24,04:10:17,06,08,1, 11.9,1,1, 11.937, 10237.228, 585.221, 52839.010 24/05/24,04:10:17,07,08,1, 11.9,1,1, 11.937, 10238.092, 584.958, 52841.526 24/05/24,04:10:17,08,08,1, 11.9,1,1, 11.937, 10238.090, 585.339, 52839.059 24/05/24,04:10:17,09,08,1, 11.9,1,1, 11.937, 10236.807, 585.159, 52839.819 24/05/24,04:10:17,10,08,1, 11.9,1,1, 11.937, 10238.578, 585.236, 52841.407 24/05/24,04:10:17,11,08,1, 11.9,1,1, 11.937, 10237.647, 585.512, 52838.815 24/05/24,04:10:17,12,08,1, 11.9,1,1, 11.937, 10237.648, 585.115, 52841.430 24/05/24,04:10:17,13,08,1, 11.9,1,1, 11.937, 10238.914, 585.256, 52840.586 24/05/24,04:10:17,14,08,1, 11.9,1,1, 11.937, 10237.148, 585.244, 52839.011 24/05/24,04:10:17,15,08,1, 11.9,1,1, 11.937, 10238.109, 584.991, 52841.494 24/05/24,04:10:17,16,08,1, 11.9,1,1, 11.937, 10238.066, 585.322, 52838.990 24/05/24,04:10:17,17,08,1, 11.9,1,1, 11.937, 10236.836, 585.202, 52839.809 24/05/24,04:10:17,18,08,1, 11.9,1,1, 11.937, 10238.551, 585.255, 52841.370 24/05/24,04:10:17,19,08,1, 11.9,1,1, 11.937, 10237.670, 585.519, 52838.846 24/05/24,04:10:18,00,09,1, 11.9,1,1, 11.933, 10237.668, 585.519, 52838.846 24/05/24,04:10:18,01,09,1, 11.9,1,1, 11.933, 10236.758, 585.411, 52840.225 24/05/24,04:10:18,02,09,1, 11.9,1,1, 11.933, 10238.582, 585.512, 52841.393 24/05/24,04:10:18,03,09,1, 11.9,1,1, 11.933, 10237.394, 585.680, 52838.946 24/05/24,04:10:18,04,09,1, 11.9,1,1, 11.933, 10237.615, 585.302, 52841.580 24/05/24,04:10:18,05,09,1, 11.9,1,1, 11.933, 10238.507, 585.520, 52840.012 24/05/24,04:10:18,06,09,1, 11.9,1,1, 11.933, 10236.797, 585.382, 52839.046 24/05/24,04:10:18,07,09,1, 11.9,1,1, 11.933, 10237.917, 585.209, 52841.370 24/05/24,04:10:18,08,09,1, 11.9,1,1, 11.933, 10237.689, 585.639, 52838.797 24/05/24,04:10:18,09,09,1, 11.9,1,1, 11.933, 10236.781, 585.471, 52840.363 24/05/24,04:10:18,10,09,1, 11.9,1,1, 11.933, 10238.538, 585.523, 52841.324 24/05/24,04:10:18,11,09,1, 11.9,1,1, 11.933, 10237.350, 585.740, 52838.924 24/05/24,04:10:18,12,09,1, 11.9,1,1, 11.933, 10237.589, 585.319, 52841.623 24/05/24,04:10:18,13,09,1, 11.9,1,1, 11.933, 10238.494, 585.536, 52840.004 24/05/24,04:10:18,14,09,1, 11.9,1,1, 11.933, 10236.664, 585.427, 52838.955 24/05/24,04:10:18,15,09,1, 11.9,1,1, 11.933, 10237.884, 585.234, 52841.356 24/05/24,04:10:18,16,09,1, 11.9,1,1, 11.933, 10237.622, 585.676, 52838.806 24/05/24,04:10:18,17,09,1, 11.9,1,1, 11.933, 10236.771, 585.456, 52840.283 24/05/24,04:10:18,18,09,1, 11.9,1,1, 11.933, 10238.530, 585.592, 52841.233 24/05/24,04:10:18,19,09,1, 11.9,1,1, 11.933, 10237.378, 585.724, 52838.932 24/05/24,04:10:19,00,08,1, 11.8,1,1, 11.935, 10237.375, 585.724, 52838.932 24/05/24,04:10:19,01,08,1, 11.8,1,1, 11.935, 10236.866, 585.734, 52840.715 24/05/24,04:10:19,02,08,1, 11.8,1,1, 11.935, 10238.419, 585.826, 52841.013 24/05/24,04:10:19,03,08,1, 11.8,1,1, 11.935, 10237.042, 585.951, 52838.862 24/05/24,04:10:19,04,08,1, 11.8,1,1, 11.935, 10237.516, 585.554, 52841.539 24/05/24,04:10:19,05,08,1, 11.8,1,1, 11.935, 10237.971, 585.846, 52839.501 24/05/24,04:10:19,06,08,1, 11.8,1,1, 11.935, 10236.362, 585.702, 52839.322 24/05/24,04:10:19,07,08,1, 11.8,1,1, 11.935, 10237.762, 585.660, 52841.315 24/05/24,04:10:19,08,08,1, 11.8,1,1, 11.935, 10237.248, 586.006, 52838.643 24/05/24,04:10:19,09,08,1, 11.8,1,1, 11.935, 10236.831, 585.734, 52840.841 24/05/24,04:10:19,10,08,1, 11.8,1,1, 11.935, 10238.410, 585.891, 52840.999 24/05/24,04:10:19,11,08,1, 11.8,1,1, 11.935, 10236.969, 585.910, 52838.949 24/05/24,04:10:19,12,08,1, 11.8,1,1, 11.935, 10237.495, 585.588, 52841.583 24/05/24,04:10:19,13,08,1, 11.8,1,1, 11.935, 10237.908, 585.865, 52839.463 24/05/24,04:10:19,14,08,1, 11.8,1,1, 11.935, 10236.300, 585.745, 52839.265 24/05/24,04:10:19,15,08,1, 11.8,1,1, 11.935, 10237.757, 585.672, 52841.227 24/05/24,04:10:19,16,08,1, 11.8,1,1, 11.935, 10237.238, 586.060, 52838.724 24/05/24,04:10:19,17,08,1, 11.8,1,1, 11.935, 10236.864, 585.802, 52840.833 24/05/24,04:10:19,18,08,1, 11.8,1,1, 11.935, 10238.349, 585.931, 52841.031 24/05/24,04:10:19,19,08,1, 11.8,1,1, 11.935, 10236.902, 585.998, 52839.012 24/05/24,04:10:20,00,09,1, 11.9,1,1, 11.936, 10236.900, 585.998, 52839.012 24/05/24,04:10:20,01,09,1, 11.9,1,1, 11.936, 10236.621, 586.100, 52841.388 24/05/24,04:10:20,02,09,1, 11.9,1,1, 11.936, 10238.425, 586.241, 52840.886 24/05/24,04:10:20,03,09,1, 11.9,1,1, 11.936, 10236.231, 586.142, 52838.417 24/05/24,04:10:20,04,09,1, 11.9,1,1, 11.936, 10237.224, 585.993, 52841.916 24/05/24,04:10:20,05,09,1, 11.9,1,1, 11.936, 10237.520, 586.266, 52838.974 24/05/24,04:10:20,06,09,1, 11.9,1,1, 11.936, 10235.719, 586.108, 52839.335 24/05/24,04:10:20,07,09,1, 11.9,1,1, 11.936, 10237.866, 586.218, 52841.825 24/05/24,04:10:20,08,09,1, 11.9,1,1, 11.936, 10236.887, 586.379, 52838.337 24/05/24,04:10:20,09,09,1, 11.9,1,1, 11.936, 10236.544, 586.090, 52841.199 24/05/24,04:10:20,10,09,1, 11.9,1,1, 11.936, 10238.374, 586.331, 52840.828 24/05/24,04:10:20,11,09,1, 11.9,1,1, 11.936, 10236.142, 586.171, 52838.343 24/05/24,04:10:20,12,09,1, 11.9,1,1, 11.936, 10237.188, 586.043, 52841.830 24/05/24,04:10:20,13,09,1, 11.9,1,1, 11.936, 10237.491, 586.332, 52838.927 24/05/24,04:10:20,14,09,1, 11.9,1,1, 11.936, 10235.689, 586.097, 52839.509 24/05/24,04:10:20,15,09,1, 11.9,1,1, 11.936, 10237.863, 586.361, 52841.848 24/05/24,04:10:20,16,09,1, 11.9,1,1, 11.936, 10236.825, 586.394, 52838.317 24/05/24,04:10:20,17,09,1, 11.9,1,1, 11.936, 10236.577, 586.115, 52841.306 24/05/24,04:10:20,18,09,1, 11.9,1,1, 11.936, 10238.331, 586.283, 52840.831 24/05/24,04:10:20,19,09,1, 11.9,1,1, 11.936, 10236.024, 586.122, 52838.486 24/05/24,04:10:21,00,09,1, 11.9,1,1, 11.935, 10236.024, 586.122, 52838.486 24/05/24,04:10:21,01,09,1, 11.9,1,1, 11.935, 10236.561, 586.374, 52841.701 24/05/24,04:10:21,02,09,1, 11.9,1,1, 11.935, 10237.893, 586.530, 52840.180 24/05/24,04:10:21,03,09,1, 11.9,1,1, 11.935, 10235.589, 586.380, 52838.488 24/05/24,04:10:21,04,09,1, 11.9,1,1, 11.935, 10237.071, 586.371, 52841.921 24/05/24,04:10:21,05,09,1, 11.9,1,1, 11.935, 10236.869, 586.647, 52838.507 24/05/24,04:10:21,06,09,1, 11.9,1,1, 11.935, 10235.621, 586.441, 52840.099 24/05/24,04:10:21,07,09,1, 11.9,1,1, 11.935, 10237.899, 586.638, 52841.740 24/05/24,04:10:21,08,09,1, 11.9,1,1, 11.935, 10236.358, 586.619, 52838.392 24/05/24,04:10:21,09,09,1, 11.9,1,1, 11.935, 10236.560, 586.383, 52841.613 24/05/24,04:10:21,10,09,1, 11.9,1,1, 11.935, 10237.823, 586.534, 52839.987 24/05/24,04:10:21,11,09,1, 11.9,1,1, 11.935, 10235.529, 586.412, 52838.462 24/05/24,04:10:21,12,09,1, 11.9,1,1, 11.935, 10237.054, 586.395, 52841.816 24/05/24,04:10:21,13,09,1, 11.9,1,1, 11.935, 10236.809, 586.695, 52838.452 24/05/24,04:10:21,14,09,1, 11.9,1,1, 11.935, 10235.596, 586.477, 52840.077 24/05/24,04:10:21,15,09,1, 11.9,1,1, 11.935, 10237.852, 586.675, 52841.602 24/05/24,04:10:21,16,09,1, 11.9,1,1, 11.935, 10236.359, 586.675, 52838.233 24/05/24,04:10:21,17,09,1, 11.9,1,1, 11.935, 10236.525, 586.388, 52841.650 24/05/24,04:10:21,18,09,1, 11.9,1,1, 11.935, 10237.771, 586.563, 52839.951 24/05/24,04:10:21,19,09,1, 11.9,1,1, 11.935, 10235.468, 586.411, 52838.495 24/05/24,04:10:22,00,09,1, 11.8,1,1, 11.934, 10235.465, 586.411, 52838.495 24/05/24,04:10:22,01,09,1, 11.8,1,1, 11.934, 10236.508, 586.567, 52841.897 24/05/24,04:10:22,02,09,1, 11.8,1,1, 11.934, 10237.198, 586.806, 52839.459 24/05/24,04:10:22,03,09,1, 11.8,1,1, 11.934, 10235.092, 586.575, 52838.906 24/05/24,04:10:22,04,09,1, 11.8,1,1, 11.934, 10236.987, 586.753, 52841.877 24/05/24,04:10:22,05,09,1, 11.8,1,1, 11.934, 10236.349, 586.952, 52838.356 24/05/24,04:10:22,06,09,1, 11.8,1,1, 11.934, 10235.706, 586.732, 52840.829 24/05/24,04:10:22,07,09,1, 11.8,1,1, 11.934, 10237.763, 586.931, 52841.298 24/05/24,04:10:22,08,09,1, 11.8,1,1, 11.934, 10235.839, 586.827, 52838.293 24/05/24,04:10:22,09,09,1, 11.8,1,1, 11.934, 10236.433, 586.581, 52841.785 24/05/24,04:10:22,10,09,1, 11.8,1,1, 11.934, 10237.172, 586.840, 52839.378 24/05/24,04:10:22,11,09,1, 11.8,1,1, 11.934, 10235.025, 586.624, 52839.026 24/05/24,04:10:22,12,09,1, 11.8,1,1, 11.934, 10237.009, 586.766, 52841.817 24/05/24,04:10:22,13,09,1, 11.8,1,1, 11.934, 10236.363, 586.982, 52838.446 24/05/24,04:10:22,14,09,1, 11.8,1,1, 11.934, 10235.731, 586.775, 52841.010 24/05/24,04:10:22,15,09,1, 11.8,1,1, 11.934, 10237.757, 586.927, 52841.319 24/05/24,04:10:22,16,09,1, 11.8,1,1, 11.934, 10235.781, 586.803, 52838.426 24/05/24,04:10:22,17,09,1, 11.8,1,1, 11.934, 10236.507, 586.660, 52841.903 24/05/24,04:10:22,18,09,1, 11.8,1,1, 11.934, 10237.086, 586.860, 52839.252 24/05/24,04:10:22,19,09,1, 11.8,1,1, 11.934, 10235.052, 586.640, 52838.984 24/05/24,04:10:23,00,09,1, 11.9,1,1, 11.935, 10235.047, 586.640, 52838.984 24/05/24,04:10:23,01,09,1, 11.9,1,1, 11.935, 10236.438, 586.779, 52841.494 24/05/24,04:10:23,02,09,1, 11.9,1,1, 11.935, 10236.396, 587.167, 52838.984 24/05/24,04:10:23,03,09,1, 11.9,1,1, 11.935, 10235.193, 586.911, 52839.896 24/05/24,04:10:23,04,09,1, 11.9,1,1, 11.935, 10236.970, 587.042, 52841.323 24/05/24,04:10:23,05,09,1, 11.9,1,1, 11.935, 10236.027, 587.279, 52838.830 24/05/24,04:10:23,06,09,1, 11.9,1,1, 11.935, 10236.088, 586.891, 52841.395 24/05/24,04:10:23,07,09,1, 11.9,1,1, 11.935, 10237.200, 587.094, 52840.330 24/05/24,04:10:23,08,09,1, 11.9,1,1, 11.935, 10235.461, 587.043, 52838.969 24/05/24,04:10:23,09,09,1, 11.9,1,1, 11.935, 10236.395, 586.801, 52841.436 24/05/24,04:10:23,10,09,1, 11.9,1,1, 11.935, 10236.356, 587.203, 52838.876 24/05/24,04:10:23,11,09,1, 11.9,1,1, 11.935, 10235.207, 586.943, 52839.912 24/05/24,04:10:23,12,09,1, 11.9,1,1, 11.935, 10236.994, 587.047, 52841.383 24/05/24,04:10:23,13,09,1, 11.9,1,1, 11.935, 10235.950, 587.287, 52838.877 24/05/24,04:10:23,14,09,1, 11.9,1,1, 11.935, 10236.071, 586.902, 52841.400 24/05/24,04:10:23,15,09,1, 11.9,1,1, 11.935, 10237.160, 587.097, 52840.365 24/05/24,04:10:23,16,09,1, 11.9,1,1, 11.935, 10235.426, 587.084, 52839.014 24/05/24,04:10:23,17,09,1, 11.9,1,1, 11.935, 10236.424, 586.801, 52841.475 24/05/24,04:10:23,18,09,1, 11.9,1,1, 11.935, 10236.277, 587.177, 52838.765 24/05/24,04:10:23,19,09,1, 11.9,1,1, 11.935, 10235.173, 586.959, 52839.994 24/05/24,04:10:24,00,09,1, 11.9,1,1, 11.935, 10235.173, 586.959, 52839.994 24/05/24,04:10:24,01,09,1, 11.9,1,1, 11.935, 10236.301, 587.157, 52841.273 24/05/24,04:10:24,02,09,1, 11.9,1,1, 11.935, 10235.970, 587.596, 52838.771 24/05/24,04:10:24,03,09,1, 11.9,1,1, 11.935, 10235.333, 587.357, 52840.557 24/05/24,04:10:24,04,09,1, 11.9,1,1, 11.935, 10236.969, 587.409, 52841.151 24/05/24,04:10:24,05,09,1, 11.9,1,1, 11.935, 10235.728, 587.531, 52839.016 24/05/24,04:10:24,06,09,1, 11.9,1,1, 11.935, 10236.112, 587.089, 52841.400 24/05/24,04:10:24,07,09,1, 11.9,1,1, 11.935, 10236.675, 587.388, 52839.820 24/05/24,04:10:24,08,09,1, 11.9,1,1, 11.935, 10235.102, 587.252, 52839.215 24/05/24,04:10:24,09,09,1, 11.9,1,1, 11.935, 10236.290, 587.168, 52841.335 24/05/24,04:10:24,10,09,1, 11.9,1,1, 11.935, 10235.947, 587.670, 52838.886 24/05/24,04:10:24,11,09,1, 11.9,1,1, 11.935, 10235.313, 587.380, 52840.590 24/05/24,04:10:24,12,09,1, 11.9,1,1, 11.935, 10237.021, 587.476, 52841.025 24/05/24,04:10:24,13,09,1, 11.9,1,1, 11.935, 10235.742, 587.567, 52839.144 24/05/24,04:10:24,14,09,1, 11.9,1,1, 11.935, 10236.080, 587.182, 52841.523 24/05/24,04:10:24,15,09,1, 11.9,1,1, 11.935, 10236.690, 587.455, 52839.824 24/05/24,04:10:24,16,09,1, 11.9,1,1, 11.935, 10235.010, 587.353, 52839.320 24/05/24,04:10:24,17,09,1, 11.9,1,1, 11.935, 10236.288, 587.260, 52841.334 24/05/24,04:10:24,18,09,1, 11.9,1,1, 11.935, 10235.894, 587.696, 52838.870 24/05/24,04:10:24,19,09,1, 11.9,1,1, 11.935, 10235.327, 587.411, 52840.696 24/05/24,04:10:25,00,08,1, 11.9,1,1, 11.938, 10235.323, 587.411, 52840.696 24/05/24,04:10:25,01,08,1, 11.9,1,1, 11.938, 10236.269, 587.748, 52841.402 24/05/24,04:10:25,02,08,1, 11.9,1,1, 11.938, 10235.613, 588.102, 52838.972 24/05/24,04:10:25,03,08,1, 11.9,1,1, 11.938, 10235.411, 587.752, 52841.148 24/05/24,04:10:25,04,08,1, 11.9,1,1, 11.938, 10236.821, 587.928, 52840.795 24/05/24,04:10:25,05,08,1, 11.9,1,1, 11.938, 10235.307, 587.969, 52839.150 24/05/24,04:10:25,06,08,1, 11.9,1,1, 11.938, 10235.946, 587.583, 52841.448 24/05/24,04:10:25,07,08,1, 11.9,1,1, 11.938, 10236.126, 587.897, 52839.342 24/05/24,04:10:25,08,08,1, 11.9,1,1, 11.938, 10234.753, 587.745, 52839.702 24/05/24,04:10:25,09,08,1, 11.9,1,1, 11.938, 10236.257, 587.764, 52841.321 24/05/24,04:10:25,10,08,1, 11.9,1,1, 11.938, 10235.685, 588.160, 52839.053 24/05/24,04:10:25,11,08,1, 11.9,1,1, 11.938, 10235.504, 587.809, 52841.340 24/05/24,04:10:25,12,08,1, 11.9,1,1, 11.938, 10236.791, 587.939, 52840.706 24/05/24,04:10:25,13,08,1, 11.9,1,1, 11.938, 10235.256, 587.984, 52839.119 24/05/24,04:10:25,14,08,1, 11.9,1,1, 11.938, 10235.925, 587.581, 52841.461 24/05/24,04:10:25,15,08,1, 11.9,1,1, 11.938, 10236.068, 587.974, 52839.172 24/05/24,04:10:25,16,08,1, 11.9,1,1, 11.938, 10234.727, 587.763, 52839.647 24/05/24,04:10:25,17,08,1, 11.9,1,1, 11.938, 10236.325, 587.788, 52841.428 24/05/24,04:10:25,18,08,1, 11.9,1,1, 11.938, 10235.556, 588.219, 52839.007 24/05/24,04:10:25,19,08,1, 11.9,1,1, 11.938, 10235.545, 587.810, 52841.244 24/05/24,04:10:26,00,08,1, 12.0,1,1, 11.933, 10235.540, 587.810, 52841.244 24/05/24,04:10:26,01,08,1, 12.0,1,1, 11.933, 10236.363, 588.120, 52841.156 24/05/24,04:10:26,02,08,1, 12.0,1,1, 11.933, 10235.297, 588.323, 52838.881 24/05/24,04:10:26,03,08,1, 12.0,1,1, 11.933, 10235.524, 587.957, 52841.403 24/05/24,04:10:26,04,08,1, 12.0,1,1, 11.933, 10236.399, 588.157, 52840.027 24/05/24,04:10:26,05,08,1, 12.0,1,1, 11.933, 10234.697, 588.077, 52839.056 24/05/24,04:10:26,06,08,1, 12.0,1,1, 11.933, 10235.745, 587.869, 52841.223 24/05/24,04:10:26,07,08,1, 12.0,1,1, 11.933, 10235.604, 588.320, 52838.898 24/05/24,04:10:26,08,08,1, 12.0,1,1, 11.933, 10234.676, 588.057, 52840.313 24/05/24,04:10:26,09,08,1, 12.0,1,1, 11.933, 10236.363, 588.103, 52841.168 24/05/24,04:10:26,10,08,1, 12.0,1,1, 11.933, 10235.296, 588.331, 52838.899 24/05/24,04:10:26,11,08,1, 12.0,1,1, 11.933, 10235.508, 587.945, 52841.470 24/05/24,04:10:26,12,08,1, 12.0,1,1, 11.933, 10236.382, 588.165, 52840.082 24/05/24,04:10:26,13,08,1, 12.0,1,1, 11.933, 10234.640, 588.037, 52839.190 24/05/24,04:10:26,14,08,1, 12.0,1,1, 11.933, 10235.746, 587.842, 52841.332 24/05/24,04:10:26,15,08,1, 12.0,1,1, 11.933, 10235.471, 588.322, 52838.871 24/05/24,04:10:26,16,08,1, 12.0,1,1, 11.933, 10234.643, 588.029, 52840.310 24/05/24,04:10:26,17,08,1, 12.0,1,1, 11.933, 10236.334, 588.116, 52841.190 24/05/24,04:10:26,18,08,1, 12.0,1,1, 11.933, 10235.238, 588.371, 52838.951 24/05/24,04:10:26,19,08,1, 12.0,1,1, 11.933, 10235.509, 587.941, 52841.501 24/05/24,04:10:27,00,09,1, 11.9,1,1, 11.933, 10235.506, 587.941, 52841.501 24/05/24,04:10:27,01,09,1, 11.9,1,1, 11.933, 10236.200, 588.141, 52840.736 24/05/24,04:10:27,02,09,1, 11.9,1,1, 11.933, 10234.836, 588.203, 52838.883 24/05/24,04:10:27,03,09,1, 11.9,1,1, 11.933, 10235.316, 587.822, 52841.232 24/05/24,04:10:27,04,09,1, 11.9,1,1, 11.933, 10235.618, 588.141, 52839.049 24/05/24,04:10:27,05,09,1, 11.9,1,1, 11.933, 10234.144, 588.020, 52839.164 24/05/24,04:10:27,06,09,1, 11.9,1,1, 11.933, 10235.620, 587.973, 52841.030 24/05/24,04:10:27,07,09,1, 11.9,1,1, 11.933, 10235.067, 588.372, 52838.593 24/05/24,04:10:27,08,09,1, 11.9,1,1, 11.933, 10234.681, 587.959, 52840.683 24/05/24,04:10:27,09,09,1, 11.9,1,1, 11.933, 10236.160, 588.112, 52840.636 24/05/24,04:10:27,10,09,1, 11.9,1,1, 11.933, 10234.719, 588.165, 52838.790 24/05/24,04:10:27,11,09,1, 11.9,1,1, 11.933, 10235.305, 587.803, 52841.196 24/05/24,04:10:27,12,09,1, 11.9,1,1, 11.933, 10235.550, 588.152, 52839.075 24/05/24,04:10:27,13,09,1, 11.9,1,1, 11.933, 10234.152, 588.057, 52839.237 24/05/24,04:10:27,14,09,1, 11.9,1,1, 11.933, 10235.636, 588.008, 52841.037 24/05/24,04:10:27,15,09,1, 11.9,1,1, 11.933, 10235.022, 588.375, 52838.603 24/05/24,04:10:27,16,09,1, 11.9,1,1, 11.933, 10234.778, 588.002, 52840.810 24/05/24,04:10:27,17,09,1, 11.9,1,1, 11.933, 10236.105, 588.155, 52840.612 24/05/24,04:10:27,18,09,1, 11.9,1,1, 11.933, 10234.648, 588.162, 52838.796 24/05/24,04:10:27,19,09,1, 11.9,1,1, 11.933, 10235.239, 587.818, 52841.142 24/05/24,04:10:28,00,08,1, 11.9,1,1, 11.933, 10235.231, 587.818, 52841.142 24/05/24,04:10:28,01,08,1, 11.9,1,1, 11.933, 10235.727, 588.137, 52839.873 24/05/24,04:10:28,02,08,1, 11.9,1,1, 11.933, 10234.112, 588.110, 52838.595 24/05/24,04:10:28,03,08,1, 11.9,1,1, 11.933, 10235.035, 587.864, 52840.829 24/05/24,04:10:28,04,08,1, 11.9,1,1, 11.933, 10234.932, 588.241, 52838.482 24/05/24,04:10:28,05,08,1, 11.9,1,1, 11.933, 10233.890, 588.064, 52839.662 24/05/24,04:10:28,06,08,1, 11.9,1,1, 11.933, 10235.572, 588.092, 52840.817 24/05/24,04:10:28,07,08,1, 11.9,1,1, 11.933, 10234.628, 588.387, 52838.624 24/05/24,04:10:28,08,08,1, 11.9,1,1, 11.933, 10234.715, 587.917, 52840.996 24/05/24,04:10:28,09,08,1, 11.9,1,1, 11.933, 10235.716, 588.113, 52839.855 24/05/24,04:10:28,10,08,1, 11.9,1,1, 11.933, 10234.035, 588.055, 52838.665 24/05/24,04:10:28,11,08,1, 11.9,1,1, 11.933, 10234.986, 587.783, 52840.827 24/05/24,04:10:28,12,08,1, 11.9,1,1, 11.933, 10234.827, 588.217, 52838.474 24/05/24,04:10:28,13,08,1, 11.9,1,1, 11.933, 10233.901, 588.076, 52839.651 24/05/24,04:10:28,14,08,1, 11.9,1,1, 11.933, 10235.586, 588.131, 52840.800 24/05/24,04:10:28,15,08,1, 11.9,1,1, 11.933, 10234.562, 588.355, 52838.559 24/05/24,04:10:28,16,08,1, 11.9,1,1, 11.933, 10234.701, 587.930, 52841.006 24/05/24,04:10:28,17,08,1, 11.9,1,1, 11.933, 10235.623, 588.092, 52839.687 24/05/24,04:10:28,18,08,1, 11.9,1,1, 11.933, 10233.926, 588.045, 52838.660 24/05/24,04:10:28,19,08,1, 11.9,1,1, 11.933, 10234.921, 587.859, 52840.886 24/05/24,04:10:29,00,09,1, 12.0,1,1, 11.932, 10234.914, 587.859, 52840.886 24/05/24,04:10:29,01,09,1, 12.0,1,1, 11.932, 10235.010, 587.922, 52838.806 24/05/24,04:10:29,02,09,1, 12.0,1,1, 11.932, 10233.447, 587.865, 52838.673 24/05/24,04:10:29,03,09,1, 12.0,1,1, 11.932, 10234.848, 587.776, 52840.796 24/05/24,04:10:29,04,09,1, 12.0,1,1, 11.932, 10234.269, 588.194, 52838.172 24/05/24,04:10:29,05,09,1, 12.0,1,1, 11.932, 10233.913, 587.869, 52840.257 24/05/24,04:10:29,06,09,1, 12.0,1,1, 11.932, 10235.465, 587.994, 52840.411 24/05/24,04:10:29,07,09,1, 12.0,1,1, 11.932, 10234.009, 588.071, 52838.415 24/05/24,04:10:29,08,09,1, 12.0,1,1, 11.932, 10234.555, 587.631, 52840.869 24/05/24,04:10:29,09,09,1, 12.0,1,1, 11.932, 10234.917, 587.959, 52838.859 24/05/24,04:10:29,10,09,1, 12.0,1,1, 11.932, 10233.382, 587.772, 52838.699 24/05/24,04:10:29,11,09,1, 12.0,1,1, 11.932, 10234.775, 587.715, 52840.660 24/05/24,04:10:29,12,09,1, 12.0,1,1, 11.932, 10234.255, 588.169, 52838.158 24/05/24,04:10:29,13,09,1, 12.0,1,1, 11.932, 10233.884, 587.872, 52840.194 24/05/24,04:10:29,14,09,1, 12.0,1,1, 11.932, 10235.423, 588.011, 52840.362 24/05/24,04:10:29,15,09,1, 12.0,1,1, 11.932, 10233.955, 588.000, 52838.383 24/05/24,04:10:29,16,09,1, 12.0,1,1, 11.932, 10234.462, 587.641, 52840.828 24/05/24,04:10:29,17,09,1, 12.0,1,1, 11.932, 10234.855, 587.872, 52838.827 24/05/24,04:10:29,18,09,1, 12.0,1,1, 11.932, 10233.352, 587.755, 52838.737 24/05/24,04:10:29,19,09,1, 12.0,1,1, 11.932, 10234.764, 587.709, 52840.711 24/05/24,04:10:30,00,09,1, 11.9,1,1, 11.934, 10234.764, 587.709, 52840.711 24/05/24,04:10:30,01,09,1, 11.9,1,1, 11.934, 10234.251, 587.623, 52838.221 24/05/24,04:10:30,02,09,1, 11.9,1,1, 11.934, 10233.073, 587.393, 52838.791 24/05/24,04:10:30,03,09,1, 11.9,1,1, 11.934, 10234.683, 587.395, 52840.340 24/05/24,04:10:30,04,09,1, 11.9,1,1, 11.934, 10233.910, 587.711, 52837.992 24/05/24,04:10:30,05,09,1, 11.9,1,1, 11.934, 10233.859, 587.324, 52840.352 24/05/24,04:10:30,06,09,1, 11.9,1,1, 11.934, 10235.039, 587.569, 52839.590 24/05/24,04:10:30,07,09,1, 11.9,1,1, 11.934, 10233.405, 587.473, 52838.125 24/05/24,04:10:30,08,09,1, 11.9,1,1, 11.934, 10234.221, 587.150, 52840.517 24/05/24,04:10:30,09,09,1, 11.9,1,1, 11.934, 10234.212, 587.536, 52837.975 24/05/24,04:10:30,10,09,1, 11.9,1,1, 11.934, 10233.040, 587.342, 52838.795 24/05/24,04:10:30,11,09,1, 11.9,1,1, 11.934, 10234.692, 587.333, 52840.345 24/05/24,04:10:30,12,09,1, 11.9,1,1, 11.934, 10233.876, 587.692, 52838.030 24/05/24,04:10:30,13,09,1, 11.9,1,1, 11.934, 10233.872, 587.303, 52840.433 24/05/24,04:10:30,14,09,1, 11.9,1,1, 11.934, 10234.973, 587.503, 52839.555 24/05/24,04:10:30,15,09,1, 11.9,1,1, 11.934, 10233.327, 587.369, 52837.996 24/05/24,04:10:30,16,09,1, 11.9,1,1, 11.934, 10234.198, 587.099, 52840.377 24/05/24,04:10:30,17,09,1, 11.9,1,1, 11.934, 10234.189, 587.484, 52838.113 24/05/24,04:10:30,18,09,1, 11.9,1,1, 11.934, 10233.046, 587.287, 52838.950 24/05/24,04:10:30,19,09,1, 11.9,1,1, 11.934, 10234.690, 587.319, 52840.299 24/05/24,04:10:31,00,09,1, 11.9,1,1, 11.934, 10234.689, 587.319, 52840.299 24/05/24,04:10:31,01,09,1, 11.9,1,1, 11.934, 10233.829, 587.013, 52837.564 24/05/24,04:10:31,02,09,1, 11.9,1,1, 11.934, 10233.077, 586.795, 52839.085 24/05/24,04:10:31,03,09,1, 11.9,1,1, 11.934, 10234.702, 586.892, 52840.049 24/05/24,04:10:31,04,09,1, 11.9,1,1, 11.934, 10233.576, 587.055, 52837.844 24/05/24,04:10:31,05,09,1, 11.9,1,1, 11.934, 10233.822, 586.651, 52840.371 24/05/24,04:10:31,06,09,1, 11.9,1,1, 11.934, 10234.622, 586.866, 52838.791 24/05/24,04:10:31,07,09,1, 11.9,1,1, 11.934, 10232.917, 586.737, 52837.831 24/05/24,04:10:31,08,09,1, 11.9,1,1, 11.934, 10234.039, 586.538, 52840.028 24/05/24,04:10:31,09,09,1, 11.9,1,1, 11.934, 10233.773, 586.984, 52837.613 24/05/24,04:10:31,10,09,1, 11.9,1,1, 11.934, 10233.028, 586.729, 52839.087 24/05/24,04:10:31,11,09,1, 11.9,1,1, 11.934, 10234.729, 586.790, 52839.918 24/05/24,04:10:31,12,09,1, 11.9,1,1, 11.934, 10233.561, 586.991, 52837.699 24/05/24,04:10:31,13,09,1, 11.9,1,1, 11.934, 10233.811, 586.600, 52840.217 24/05/24,04:10:31,14,09,1, 11.9,1,1, 11.934, 10234.581, 586.821, 52838.629 24/05/24,04:10:31,15,09,1, 11.9,1,1, 11.934, 10232.854, 586.652, 52837.840 24/05/24,04:10:31,16,09,1, 11.9,1,1, 11.934, 10234.015, 586.522, 52839.997 24/05/24,04:10:31,17,09,1, 11.9,1,1, 11.934, 10233.743, 586.924, 52837.539 24/05/24,04:10:31,18,09,1, 11.9,1,1, 11.934, 10233.001, 586.681, 52839.113 24/05/24,04:10:31,19,09,1, 11.9,1,1, 11.934, 10234.691, 586.797, 52839.831 24/05/24,04:10:32,00,08,1, 11.9,1,1, 11.932, 10234.689, 586.797, 52839.831 24/05/24,04:10:32,01,08,1, 11.9,1,1, 11.932, 10233.461, 586.692, 52837.465 24/05/24,04:10:32,02,08,1, 11.9,1,1, 11.932, 10232.982, 586.329, 52839.336 24/05/24,04:10:32,03,08,1, 11.9,1,1, 11.932, 10234.581, 586.390, 52839.476 24/05/24,04:10:32,04,08,1, 11.9,1,1, 11.932, 10233.210, 586.501, 52837.609 24/05/24,04:10:32,05,08,1, 11.9,1,1, 11.932, 10233.639, 586.091, 52840.028 24/05/24,04:10:32,06,08,1, 11.9,1,1, 11.932, 10234.062, 586.447, 52838.049 24/05/24,04:10:32,07,08,1, 11.9,1,1, 11.932, 10232.544, 586.238, 52837.808 24/05/24,04:10:32,08,08,1, 11.9,1,1, 11.932, 10233.894, 586.212, 52839.772 24/05/24,04:10:32,09,08,1, 11.9,1,1, 11.932, 10233.449, 586.648, 52837.403 24/05/24,04:10:32,10,08,1, 11.9,1,1, 11.932, 10232.971, 586.285, 52839.367 24/05/24,04:10:32,11,08,1, 11.9,1,1, 11.932, 10234.568, 586.394, 52839.467 24/05/24,04:10:32,12,08,1, 11.9,1,1, 11.932, 10233.142, 586.447, 52837.622 24/05/24,04:10:32,13,08,1, 11.9,1,1, 11.932, 10233.622, 586.067, 52839.961 24/05/24,04:10:32,14,08,1, 11.9,1,1, 11.932, 10234.033, 586.409, 52837.931 24/05/24,04:10:32,15,08,1, 11.9,1,1, 11.932, 10232.512, 586.256, 52837.935 24/05/24,04:10:32,16,08,1, 11.9,1,1, 11.932, 10233.881, 586.172, 52839.784 24/05/24,04:10:32,17,08,1, 11.9,1,1, 11.932, 10233.394, 586.579, 52837.335 24/05/24,04:10:32,18,08,1, 11.9,1,1, 11.932, 10232.992, 586.264, 52839.528 24/05/24,04:10:32,19,08,1, 11.9,1,1, 11.932, 10234.467, 586.349, 52839.449 24/05/24,04:10:33,00,09,1, 11.9,1,1, 11.934, 10234.463, 586.349, 52839.449 24/05/24,04:10:33,01,09,1, 11.9,1,1, 11.934, 10234.042, 586.548, 52838.390 24/05/24,04:10:33,02,09,1, 11.9,1,1, 11.934, 10232.523, 585.849, 52837.797 24/05/24,04:10:33,03,09,1, 11.9,1,1, 11.934, 10234.187, 586.456, 52840.256 24/05/24,04:10:33,04,09,1, 11.9,1,1, 11.934, 10233.482, 586.160, 52837.358 24/05/24,04:10:33,05,09,1, 11.9,1,1, 11.934, 10232.538, 585.694, 52838.547 24/05/24,04:10:33,06,09,1, 11.9,1,1, 11.934, 10234.098, 586.486, 52839.182 24/05/24,04:10:33,07,09,1, 11.9,1,1, 11.934, 10232.433, 585.896, 52836.763 24/05/24,04:10:33,08,09,1, 11.9,1,1, 11.934, 10233.115, 586.163, 52839.728 24/05/24,04:10:33,09,09,1, 11.9,1,1, 11.934, 10234.034, 586.605, 52838.465 24/05/24,04:10:33,10,09,1, 11.9,1,1, 11.934, 10232.491, 585.843, 52837.901 24/05/24,04:10:33,11,09,1, 11.9,1,1, 11.934, 10234.178, 586.424, 52840.256 24/05/24,04:10:33,12,09,1, 11.9,1,1, 11.934, 10233.446, 586.152, 52837.398 24/05/24,04:10:33,13,09,1, 11.9,1,1, 11.934, 10232.594, 585.767, 52838.683 24/05/24,04:10:33,14,09,1, 11.9,1,1, 11.934, 10234.088, 586.483, 52839.230 24/05/24,04:10:33,15,09,1, 11.9,1,1, 11.934, 10232.388, 585.880, 52836.697 24/05/24,04:10:33,16,09,1, 11.9,1,1, 11.934, 10233.084, 586.158, 52839.634 24/05/24,04:10:33,17,09,1, 11.9,1,1, 11.934, 10233.975, 586.547, 52838.330 24/05/24,04:10:33,18,09,1, 11.9,1,1, 11.934, 10232.469, 585.799, 52837.842 24/05/24,04:10:33,19,09,1, 11.9,1,1, 11.934, 10234.151, 586.394, 52840.209 24/05/24,04:10:34,00,10,1, 11.9,1,1, 11.934, 10234.146, 586.394, 52840.209 24/05/24,04:10:34,01,10,1, 11.9,1,1, 11.934, 10233.909, 586.445, 52838.189 24/05/24,04:10:34,02,10,1, 11.9,1,1, 11.934, 10232.412, 585.690, 52837.834 24/05/24,04:10:34,03,10,1, 11.9,1,1, 11.934, 10234.126, 586.302, 52840.063 24/05/24,04:10:34,04,10,1, 11.9,1,1, 11.934, 10233.165, 585.866, 52836.999 24/05/24,04:10:34,05,10,1, 11.9,1,1, 11.934, 10232.433, 585.586, 52838.672 24/05/24,04:10:34,06,10,1, 11.9,1,1, 11.934, 10233.977, 586.318, 52838.892 24/05/24,04:10:34,07,10,1, 11.9,1,1, 11.934, 10232.206, 585.687, 52836.693 24/05/24,04:10:34,08,10,1, 11.9,1,1, 11.934, 10233.159, 586.039, 52839.730 24/05/24,04:10:34,09,10,1, 11.9,1,1, 11.934, 10233.869, 586.361, 52838.158 24/05/24,04:10:34,10,10,1, 11.9,1,1, 11.934, 10232.393, 585.620, 52837.882 24/05/24,04:10:34,11,10,1, 11.9,1,1, 11.934, 10234.082, 586.274, 52839.985 24/05/24,04:10:34,12,10,1, 11.9,1,1, 11.934, 10233.170, 585.868, 52836.951 24/05/24,04:10:34,13,10,1, 11.9,1,1, 11.934, 10232.486, 585.603, 52838.601 24/05/24,04:10:34,14,10,1, 11.9,1,1, 11.934, 10233.966, 586.314, 52838.832 24/05/24,04:10:34,15,10,1, 11.9,1,1, 11.934, 10232.247, 585.690, 52836.641 24/05/24,04:10:34,16,10,1, 11.9,1,1, 11.934, 10233.184, 586.014, 52839.666 24/05/24,04:10:34,17,10,1, 11.9,1,1, 11.934, 10233.890, 586.280, 52838.112 24/05/24,04:10:34,18,10,1, 11.9,1,1, 11.934, 10232.404, 585.590, 52837.788 24/05/24,04:10:34,19,10,1, 11.9,1,1, 11.934, 10234.142, 586.206, 52839.977 24/05/24,04:10:35,00,10,1, 11.8,1,1, 11.932, 10234.138, 586.206, 52839.977 24/05/24,04:10:35,01,10,1, 11.8,1,1, 11.932, 10233.869, 586.085, 52837.944 24/05/24,04:10:35,02,10,1, 11.8,1,1, 11.932, 10232.410, 585.323, 52837.742 24/05/24,04:10:35,03,10,1, 11.8,1,1, 11.932, 10234.118, 585.914, 52839.794 24/05/24,04:10:35,04,10,1, 11.8,1,1, 11.932, 10233.040, 585.501, 52836.748 24/05/24,04:10:35,05,10,1, 11.8,1,1, 11.932, 10232.471, 585.317, 52838.561 24/05/24,04:10:35,06,10,1, 11.8,1,1, 11.932, 10233.936, 586.020, 52838.665 24/05/24,04:10:35,07,10,1, 11.8,1,1, 11.932, 10232.218, 585.437, 52836.628 24/05/24,04:10:35,08,10,1, 11.8,1,1, 11.932, 10233.308, 585.778, 52839.681 24/05/24,04:10:35,09,10,1, 11.8,1,1, 11.932, 10233.793, 585.991, 52837.849 24/05/24,04:10:35,10,10,1, 11.8,1,1, 11.932, 10232.393, 585.244, 52837.694 24/05/24,04:10:35,11,10,1, 11.8,1,1, 11.932, 10234.132, 585.886, 52839.659 24/05/24,04:10:35,12,10,1, 11.8,1,1, 11.932, 10232.974, 585.509, 52836.590 24/05/24,04:10:35,13,10,1, 11.8,1,1, 11.932, 10232.470, 585.246, 52838.439 24/05/24,04:10:35,14,10,1, 11.8,1,1, 11.932, 10233.895, 585.968, 52838.504 24/05/24,04:10:35,15,10,1, 11.8,1,1, 11.932, 10232.210, 585.387, 52836.591 24/05/24,04:10:35,16,10,1, 11.8,1,1, 11.932, 10233.301, 585.738, 52839.618 24/05/24,04:10:35,17,10,1, 11.8,1,1, 11.932, 10233.860, 585.957, 52837.810 24/05/24,04:10:35,18,10,1, 11.8,1,1, 11.932, 10232.392, 585.202, 52837.695 24/05/24,04:10:35,19,10,1, 11.8,1,1, 11.932, 10234.149, 585.891, 52839.602 24/05/24,04:10:36,00,10,1, 11.9,1,1, 11.933, 10234.146, 585.891, 52839.602 24/05/24,04:10:36,01,10,1, 11.9,1,1, 11.933, 10233.312, 585.593, 52837.650 24/05/24,04:10:36,02,10,1, 11.9,1,1, 11.933, 10232.738, 584.900, 52838.287 24/05/24,04:10:36,03,10,1, 11.9,1,1, 11.933, 10233.754, 585.366, 52838.544 24/05/24,04:10:36,04,10,1, 11.9,1,1, 11.933, 10232.716, 585.160, 52837.071 24/05/24,04:10:36,05,10,1, 11.9,1,1, 11.933, 10232.730, 584.807, 52838.427 24/05/24,04:10:36,06,10,1, 11.9,1,1, 11.933, 10233.237, 585.456, 52837.707 24/05/24,04:10:36,07,10,1, 11.9,1,1, 11.933, 10232.298, 585.060, 52837.456 24/05/24,04:10:36,08,10,1, 11.9,1,1, 11.933, 10233.317, 585.227, 52838.899 24/05/24,04:10:36,09,10,1, 11.9,1,1, 11.933, 10233.213, 585.581, 52837.606 24/05/24,04:10:36,10,10,1, 11.9,1,1, 11.933, 10232.725, 584.885, 52838.398 24/05/24,04:10:36,11,10,1, 11.9,1,1, 11.933, 10233.653, 585.335, 52838.535 24/05/24,04:10:36,12,10,1, 11.9,1,1, 11.933, 10232.703, 585.126, 52837.108 24/05/24,04:10:36,13,10,1, 11.9,1,1, 11.933, 10232.711, 584.780, 52838.410 24/05/24,04:10:36,14,10,1, 11.9,1,1, 11.933, 10233.236, 585.427, 52837.625 24/05/24,04:10:36,15,10,1, 11.9,1,1, 11.933, 10232.292, 584.996, 52837.486 24/05/24,04:10:36,16,10,1, 11.9,1,1, 11.933, 10233.298, 585.172, 52838.802 24/05/24,04:10:36,17,10,1, 11.9,1,1, 11.933, 10233.213, 585.486, 52837.550 24/05/24,04:10:36,18,10,1, 11.9,1,1, 11.933, 10232.740, 584.783, 52838.262 24/05/24,04:10:36,19,10,1, 11.9,1,1, 11.933, 10233.686, 585.238, 52838.564 24/05/24,04:10:37,00,10,1, 11.9,1,1, 11.933, 10233.679, 585.238, 52838.564 24/05/24,04:10:37,01,10,1, 11.9,1,1, 11.933, 10233.123, 585.194, 52838.038 24/05/24,04:10:37,02,10,1, 11.9,1,1, 11.933, 10232.847, 584.412, 52838.014 24/05/24,04:10:37,03,10,1, 11.9,1,1, 11.933, 10233.178, 584.872, 52838.193 24/05/24,04:10:37,04,10,1, 11.9,1,1, 11.933, 10232.741, 584.767, 52837.562 24/05/24,04:10:37,05,10,1, 11.9,1,1, 11.933, 10232.548, 584.293, 52837.718 24/05/24,04:10:37,06,10,1, 11.9,1,1, 11.933, 10232.881, 585.058, 52837.793 24/05/24,04:10:37,07,10,1, 11.9,1,1, 11.933, 10232.446, 584.604, 52837.649 24/05/24,04:10:37,08,10,1, 11.9,1,1, 11.933, 10232.914, 584.666, 52838.279 24/05/24,04:10:37,09,10,1, 11.9,1,1, 11.933, 10233.137, 585.127, 52838.083 24/05/24,04:10:37,10,10,1, 11.9,1,1, 11.933, 10232.764, 584.357, 52838.056 24/05/24,04:10:37,11,10,1, 11.9,1,1, 11.933, 10233.186, 584.792, 52838.162 24/05/24,04:10:37,12,10,1, 11.9,1,1, 11.933, 10232.747, 584.686, 52837.554 24/05/24,04:10:37,13,10,1, 11.9,1,1, 11.933, 10232.505, 584.204, 52837.693 24/05/24,04:10:37,14,10,1, 11.9,1,1, 11.933, 10232.845, 584.957, 52837.754 24/05/24,04:10:37,15,10,1, 11.9,1,1, 11.933, 10232.376, 584.564, 52837.595 24/05/24,04:10:37,16,10,1, 11.9,1,1, 11.933, 10232.855, 584.622, 52838.241 24/05/24,04:10:37,17,10,1, 11.9,1,1, 11.933, 10233.099, 585.111, 52838.104 24/05/24,04:10:37,18,10,1, 11.9,1,1, 11.933, 10232.755, 584.339, 52838.101 24/05/24,04:10:37,19,10,1, 11.9,1,1, 11.933, 10233.198, 584.752, 52838.201 24/05/24,04:10:38,00,10,1, 12.0,1,1, 11.934, 10233.195, 584.752, 52838.201 24/05/24,04:10:38,01,10,1, 12.0,1,1, 11.934, 10232.904, 584.861, 52837.671 24/05/24,04:10:38,02,10,1, 12.0,1,1, 11.934, 10232.396, 584.244, 52838.360 24/05/24,04:10:38,03,10,1, 12.0,1,1, 11.934, 10233.372, 584.642, 52838.625 24/05/24,04:10:38,04,10,1, 12.0,1,1, 11.934, 10232.338, 584.489, 52837.143 24/05/24,04:10:38,05,10,1, 12.0,1,1, 11.934, 10232.337, 584.084, 52838.269 24/05/24,04:10:38,06,10,1, 12.0,1,1, 11.934, 10232.905, 584.727, 52837.607 24/05/24,04:10:38,07,10,1, 12.0,1,1, 11.934, 10231.924, 584.397, 52837.363 24/05/24,04:10:38,08,10,1, 12.0,1,1, 11.934, 10232.961, 584.510, 52838.803 24/05/24,04:10:38,09,10,1, 12.0,1,1, 11.934, 10232.897, 584.894, 52837.618 24/05/24,04:10:38,10,10,1, 12.0,1,1, 11.934, 10232.413, 584.194, 52838.396 24/05/24,04:10:38,11,10,1, 12.0,1,1, 11.934, 10233.327, 584.626, 52838.619 24/05/24,04:10:38,12,10,1, 12.0,1,1, 11.934, 10232.362, 584.480, 52837.096 24/05/24,04:10:38,13,10,1, 12.0,1,1, 11.934, 10232.389, 584.065, 52838.353 24/05/24,04:10:38,14,10,1, 12.0,1,1, 11.934, 10232.931, 584.772, 52837.691 24/05/24,04:10:38,15,10,1, 12.0,1,1, 11.934, 10231.911, 584.332, 52837.423 24/05/24,04:10:38,16,10,1, 12.0,1,1, 11.934, 10232.886, 584.488, 52838.828 24/05/24,04:10:38,17,10,1, 12.0,1,1, 11.934, 10232.929, 584.893, 52837.638 24/05/24,04:10:38,18,10,1, 12.0,1,1, 11.934, 10232.350, 584.175, 52838.302 24/05/24,04:10:38,19,10,1, 12.0,1,1, 11.934, 10233.387, 584.587, 52838.487 24/05/24,04:10:39,00,10,1, 12.0,1,1, 11.936, 10233.387, 584.587, 52838.487 24/05/24,04:10:39,01,10,1, 12.0,1,1, 11.936, 10232.775, 584.696, 52837.723 24/05/24,04:10:39,02,10,1, 12.0,1,1, 11.936, 10232.205, 584.012, 52838.213 24/05/24,04:10:39,03,10,1, 12.0,1,1, 11.936, 10233.185, 584.470, 52838.706 24/05/24,04:10:39,04,10,1, 12.0,1,1, 11.936, 10232.330, 584.310, 52837.130 24/05/24,04:10:39,05,10,1, 12.0,1,1, 11.936, 10232.192, 583.909, 52838.324 24/05/24,04:10:39,06,10,1, 12.0,1,1, 11.936, 10232.753, 584.569, 52837.627 24/05/24,04:10:39,07,10,1, 12.0,1,1, 11.936, 10231.726, 584.172, 52837.239 24/05/24,04:10:39,08,10,1, 12.0,1,1, 11.936, 10232.665, 584.279, 52838.729 24/05/24,04:10:39,09,10,1, 12.0,1,1, 11.936, 10232.734, 584.702, 52837.528 24/05/24,04:10:39,10,10,1, 12.0,1,1, 11.936, 10232.199, 584.063, 52838.182 24/05/24,04:10:39,11,10,1, 12.0,1,1, 11.936, 10233.184, 584.428, 52838.658 24/05/24,04:10:39,12,10,1, 12.0,1,1, 11.936, 10232.329, 584.292, 52837.096 24/05/24,04:10:39,13,10,1, 12.0,1,1, 11.936, 10232.241, 583.840, 52838.279 24/05/24,04:10:39,14,10,1, 12.0,1,1, 11.936, 10232.778, 584.492, 52837.718 24/05/24,04:10:39,15,10,1, 12.0,1,1, 11.936, 10231.723, 584.081, 52837.244 24/05/24,04:10:39,16,10,1, 12.0,1,1, 11.936, 10232.643, 584.213, 52838.735 24/05/24,04:10:39,17,10,1, 12.0,1,1, 11.936, 10232.758, 584.649, 52837.648 24/05/24,04:10:39,18,10,1, 12.0,1,1, 11.936, 10232.174, 584.036, 52838.246 24/05/24,04:10:39,19,10,1, 12.0,1,1, 11.936, 10233.211, 584.335, 52838.569 24/05/24,04:10:40,00,10,1, 11.9,1,1, 11.929, 10233.203, 584.335, 52838.569 24/05/24,04:10:40,01,10,1, 11.9,1,1, 11.929, 10232.633, 584.364, 52837.614 24/05/24,04:10:40,02,10,1, 11.9,1,1, 11.929, 10232.041, 583.741, 52838.128 24/05/24,04:10:40,03,10,1, 11.9,1,1, 11.929, 10233.076, 584.090, 52838.708 24/05/24,04:10:40,04,10,1, 11.9,1,1, 11.929, 10232.295, 584.000, 52837.206 24/05/24,04:10:40,05,10,1, 11.9,1,1, 11.929, 10232.136, 583.459, 52838.165 24/05/24,04:10:40,06,10,1, 11.9,1,1, 11.929, 10232.690, 584.157, 52837.762 24/05/24,04:10:40,07,10,1, 11.9,1,1, 11.929, 10231.617, 583.751, 52837.062 24/05/24,04:10:40,08,10,1, 11.9,1,1, 11.929, 10232.441, 583.794, 52838.554 24/05/24,04:10:40,09,10,1, 11.9,1,1, 11.929, 10232.599, 584.317, 52837.599 24/05/24,04:10:40,10,10,1, 11.9,1,1, 11.929, 10231.976, 583.729, 52838.042 24/05/24,04:10:40,11,10,1, 11.9,1,1, 11.929, 10233.099, 584.027, 52838.565 24/05/24,04:10:40,12,10,1, 11.9,1,1, 11.929, 10232.313, 583.934, 52837.235 24/05/24,04:10:40,13,10,1, 11.9,1,1, 11.929, 10232.077, 583.453, 52838.240 24/05/24,04:10:40,14,10,1, 11.9,1,1, 11.929, 10232.675, 584.068, 52837.725 24/05/24,04:10:40,15,10,1, 11.9,1,1, 11.929, 10231.616, 583.719, 52837.050 24/05/24,04:10:40,16,10,1, 11.9,1,1, 11.929, 10232.407, 583.750, 52838.548 24/05/24,04:10:40,17,10,1, 11.9,1,1, 11.929, 10232.605, 584.267, 52837.513 24/05/24,04:10:40,18,10,1, 11.9,1,1, 11.929, 10231.964, 583.635, 52837.957 24/05/24,04:10:40,19,10,1, 11.9,1,1, 11.929, 10233.081, 583.921, 52838.673 24/05/24,04:10:41,00,10,1, 11.9,1,1, 11.932, 10233.078, 583.921, 52838.673 24/05/24,04:10:41,01,10,1, 11.9,1,1, 11.932, 10232.467, 583.838, 52837.408 24/05/24,04:10:41,02,10,1, 11.9,1,1, 11.932, 10231.846, 583.233, 52837.864 24/05/24,04:10:41,03,10,1, 11.9,1,1, 11.932, 10232.972, 583.523, 52838.654 24/05/24,04:10:41,04,10,1, 11.9,1,1, 11.932, 10232.299, 583.538, 52837.190 24/05/24,04:10:41,05,10,1, 11.9,1,1, 11.932, 10232.023, 582.996, 52838.143 24/05/24,04:10:41,06,10,1, 11.9,1,1, 11.932, 10232.707, 583.597, 52837.646 24/05/24,04:10:41,07,10,1, 11.9,1,1, 11.932, 10231.562, 583.257, 52836.881 24/05/24,04:10:41,08,10,1, 11.9,1,1, 11.932, 10232.183, 583.264, 52838.294 24/05/24,04:10:41,09,10,1, 11.9,1,1, 11.932, 10232.511, 583.856, 52837.429 24/05/24,04:10:41,10,10,1, 11.9,1,1, 11.932, 10231.799, 583.220, 52837.897 24/05/24,04:10:41,11,10,1, 11.9,1,1, 11.932, 10232.859, 583.501, 52838.698 24/05/24,04:10:41,12,10,1, 11.9,1,1, 11.932, 10232.324, 583.549, 52837.230 24/05/24,04:10:41,13,10,1, 11.9,1,1, 11.932, 10232.021, 582.949, 52838.185 24/05/24,04:10:41,14,10,1, 11.9,1,1, 11.932, 10232.643, 583.550, 52837.757 24/05/24,04:10:41,15,10,1, 11.9,1,1, 11.932, 10231.518, 583.232, 52836.797 24/05/24,04:10:41,16,10,1, 11.9,1,1, 11.932, 10232.186, 583.204, 52838.339 24/05/24,04:10:41,17,10,1, 11.9,1,1, 11.932, 10232.452, 583.735, 52837.394 24/05/24,04:10:41,18,10,1, 11.9,1,1, 11.932, 10231.781, 583.183, 52837.803 24/05/24,04:10:41,19,10,1, 11.9,1,1, 11.932, 10232.928, 583.510, 52838.718 24/05/24,04:10:42,00,10,1, 11.8,1,1, 11.934, 10232.928, 583.510, 52838.718 24/05/24,04:10:42,01,10,1, 11.8,1,1, 11.934, 10232.349, 583.489, 52837.349 24/05/24,04:10:42,02,10,1, 11.8,1,1, 11.934, 10231.637, 582.887, 52837.668 24/05/24,04:10:42,03,10,1, 11.8,1,1, 11.934, 10232.708, 583.170, 52838.645 24/05/24,04:10:42,04,10,1, 11.8,1,1, 11.934, 10232.327, 583.252, 52837.198 24/05/24,04:10:42,05,10,1, 11.8,1,1, 11.934, 10231.901, 582.652, 52838.043 24/05/24,04:10:42,06,10,1, 11.8,1,1, 11.934, 10232.678, 583.214, 52837.799 24/05/24,04:10:42,07,10,1, 11.8,1,1, 11.934, 10231.486, 582.920, 52836.667 24/05/24,04:10:42,08,10,1, 11.8,1,1, 11.934, 10232.002, 582.774, 52838.230 24/05/24,04:10:42,09,10,1, 11.8,1,1, 11.934, 10232.330, 583.438, 52837.367 24/05/24,04:10:42,10,10,1, 11.8,1,1, 11.934, 10231.621, 582.906, 52837.582 24/05/24,04:10:42,11,10,1, 11.8,1,1, 11.934, 10232.705, 583.091, 52838.610 24/05/24,04:10:42,12,10,1, 11.8,1,1, 11.934, 10232.250, 583.236, 52837.176 24/05/24,04:10:42,13,10,1, 11.8,1,1, 11.934, 10231.899, 582.607, 52838.001 24/05/24,04:10:42,14,10,1, 11.8,1,1, 11.934, 10232.658, 583.139, 52837.724 24/05/24,04:10:42,15,10,1, 11.8,1,1, 11.934, 10231.536, 582.823, 52836.713 24/05/24,04:10:42,16,10,1, 11.8,1,1, 11.934, 10231.997, 582.744, 52838.201 24/05/24,04:10:42,17,10,1, 11.8,1,1, 11.934, 10232.350, 583.372, 52837.356 24/05/24,04:10:42,18,10,1, 11.8,1,1, 11.934, 10231.628, 582.833, 52837.515 24/05/24,04:10:42,19,10,1, 11.8,1,1, 11.934, 10232.687, 583.111, 52838.630 24/05/24,04:10:43,00,10,1, 11.9,1,1, 11.934, 10232.686, 583.111, 52838.630 24/05/24,04:10:43,01,10,1, 11.9,1,1, 11.934, 10232.038, 583.147, 52836.608 24/05/24,04:10:43,02,10,1, 11.9,1,1, 11.934, 10231.396, 582.794, 52837.766 24/05/24,04:10:43,03,10,1, 11.9,1,1, 11.934, 10232.767, 582.906, 52838.537 24/05/24,04:10:43,04,10,1, 11.9,1,1, 11.934, 10231.936, 583.030, 52836.724 24/05/24,04:10:43,05,10,1, 11.9,1,1, 11.934, 10231.951, 582.520, 52838.446 24/05/24,04:10:43,06,10,1, 11.9,1,1, 11.934, 10232.698, 582.876, 52837.480 24/05/24,04:10:43,07,10,1, 11.9,1,1, 11.934, 10231.301, 582.759, 52836.574 24/05/24,04:10:43,08,10,1, 11.9,1,1, 11.934, 10232.134, 582.618, 52838.460 24/05/24,04:10:43,09,10,1, 11.9,1,1, 11.934, 10232.084, 583.067, 52836.622 24/05/24,04:10:43,10,10,1, 11.9,1,1, 11.934, 10231.358, 582.768, 52837.726 24/05/24,04:10:43,11,10,1, 11.9,1,1, 11.934, 10232.813, 582.850, 52838.636 24/05/24,04:10:43,12,10,1, 11.9,1,1, 11.934, 10231.933, 583.065, 52836.725 24/05/24,04:10:43,13,10,1, 11.9,1,1, 11.934, 10231.987, 582.536, 52838.625 24/05/24,04:10:43,14,10,1, 11.9,1,1, 11.934, 10232.725, 582.881, 52837.542 24/05/24,04:10:43,15,10,1, 11.9,1,1, 11.934, 10231.242, 582.669, 52836.656 24/05/24,04:10:43,16,10,1, 11.9,1,1, 11.934, 10232.131, 582.586, 52838.396 24/05/24,04:10:43,17,10,1, 11.9,1,1, 11.934, 10232.092, 583.057, 52836.621 24/05/24,04:10:43,18,10,1, 11.9,1,1, 11.934, 10231.337, 582.714, 52837.702 24/05/24,04:10:43,19,10,1, 11.9,1,1, 11.934, 10232.782, 582.883, 52838.562 24/05/24,04:10:44,00,10,1, 11.9,1,1, 11.934, 10232.778, 582.883, 52838.562 24/05/24,04:10:44,01,10,1, 11.9,1,1, 11.934, 10232.075, 583.011, 52837.095 24/05/24,04:10:44,02,10,1, 11.9,1,1, 11.934, 10231.259, 582.607, 52837.133 24/05/24,04:10:44,03,10,1, 11.9,1,1, 11.934, 10232.308, 582.738, 52838.409 24/05/24,04:10:44,04,10,1, 11.9,1,1, 11.934, 10232.095, 583.017, 52837.091 24/05/24,04:10:44,05,10,1, 11.9,1,1, 11.934, 10231.733, 582.416, 52837.879 24/05/24,04:10:44,06,10,1, 11.9,1,1, 11.934, 10232.517, 582.854, 52837.885 24/05/24,04:10:44,07,10,1, 11.9,1,1, 11.934, 10231.431, 582.631, 52836.579 24/05/24,04:10:44,08,10,1, 11.9,1,1, 11.934, 10231.695, 582.451, 52837.995 24/05/24,04:10:44,09,10,1, 11.9,1,1, 11.934, 10232.080, 583.000, 52837.125 24/05/24,04:10:44,10,10,1, 11.9,1,1, 11.934, 10231.225, 582.591, 52837.074 24/05/24,04:10:44,11,10,1, 11.9,1,1, 11.934, 10232.298, 582.777, 52838.456 24/05/24,04:10:44,12,10,1, 11.9,1,1, 11.934, 10232.134, 582.987, 52837.117 24/05/24,04:10:44,13,10,1, 11.9,1,1, 11.934, 10231.646, 582.378, 52837.840 24/05/24,04:10:44,14,10,1, 11.9,1,1, 11.934, 10232.550, 582.856, 52837.840 24/05/24,04:10:44,15,10,1, 11.9,1,1, 11.934, 10231.431, 582.658, 52836.607 24/05/24,04:10:44,16,10,1, 11.9,1,1, 11.934, 10231.679, 582.394, 52838.078 24/05/24,04:10:44,17,10,1, 11.9,1,1, 11.934, 10232.059, 583.031, 52837.211 24/05/24,04:10:44,18,10,1, 11.9,1,1, 11.934, 10231.222, 582.595, 52837.118 24/05/24,04:10:44,19,10,1, 11.9,1,1, 11.934, 10232.278, 582.759, 52838.415 24/05/24,04:10:45,00,10,1, 11.9,1,1, 11.935, 10232.277, 582.759, 52838.415 24/05/24,04:10:45,01,10,1, 11.9,1,1, 11.935, 10231.957, 583.141, 52837.048 24/05/24,04:10:45,02,10,1, 11.9,1,1, 11.935, 10231.024, 582.668, 52837.006 24/05/24,04:10:45,03,10,1, 11.9,1,1, 11.935, 10232.061, 582.854, 52838.405 24/05/24,04:10:45,04,10,1, 11.9,1,1, 11.935, 10231.948, 583.181, 52837.121 24/05/24,04:10:45,05,10,1, 11.9,1,1, 11.935, 10231.486, 582.592, 52837.835 24/05/24,04:10:45,06,10,1, 11.9,1,1, 11.935, 10232.433, 582.949, 52838.080 24/05/24,04:10:45,07,10,1, 11.9,1,1, 11.935, 10231.449, 582.806, 52836.673 24/05/24,04:10:45,08,10,1, 11.9,1,1, 11.935, 10231.467, 582.476, 52837.879 24/05/24,04:10:45,09,10,1, 11.9,1,1, 11.935, 10231.936, 583.112, 52837.071 24/05/24,04:10:45,10,10,1, 11.9,1,1, 11.935, 10231.011, 582.695, 52836.929 24/05/24,04:10:45,11,10,1, 11.9,1,1, 11.935, 10232.025, 582.865, 52838.320 24/05/24,04:10:45,12,10,1, 11.9,1,1, 11.935, 10232.006, 583.246, 52837.119 24/05/24,04:10:45,13,10,1, 11.9,1,1, 11.935, 10231.516, 582.555, 52837.881 24/05/24,04:10:45,14,10,1, 11.9,1,1, 11.935, 10232.389, 583.058, 52838.115 24/05/24,04:10:45,15,10,1, 11.9,1,1, 11.935, 10231.407, 582.886, 52836.620 24/05/24,04:10:45,16,10,1, 11.9,1,1, 11.935, 10231.449, 582.539, 52837.979 24/05/24,04:10:45,17,10,1, 11.9,1,1, 11.935, 10231.929, 583.188, 52837.223 24/05/24,04:10:45,18,10,1, 11.9,1,1, 11.935, 10230.994, 582.743, 52837.017 24/05/24,04:10:45,19,10,1, 11.9,1,1, 11.935, 10232.012, 582.885, 52838.411 24/05/24,04:10:46,00,10,1, 11.9,1,1, 11.935, 10232.010, 582.885, 52838.411 24/05/24,04:10:46,01,10,1, 11.9,1,1, 11.935, 10231.745, 583.336, 52837.210 24/05/24,04:10:46,02,10,1, 11.9,1,1, 11.935, 10230.778, 582.946, 52836.902 24/05/24,04:10:46,03,10,1, 11.9,1,1, 11.935, 10231.707, 583.062, 52838.287 24/05/24,04:10:46,04,10,1, 11.9,1,1, 11.935, 10231.740, 583.466, 52837.189 24/05/24,04:10:46,05,10,1, 11.9,1,1, 11.935, 10231.221, 582.798, 52837.783 24/05/24,04:10:46,06,10,1, 11.9,1,1, 11.935, 10232.214, 583.304, 52838.123 24/05/24,04:10:46,07,10,1, 11.9,1,1, 11.935, 10231.215, 583.107, 52836.599 24/05/24,04:10:46,08,10,1, 11.9,1,1, 11.935, 10231.205, 582.736, 52837.795 24/05/24,04:10:46,09,10,1, 11.9,1,1, 11.935, 10231.747, 583.412, 52837.274 24/05/24,04:10:46,10,10,1, 11.9,1,1, 11.935, 10230.754, 582.958, 52836.760 24/05/24,04:10:46,11,10,1, 11.9,1,1, 11.935, 10231.671, 583.116, 52838.262 24/05/24,04:10:46,12,10,1, 11.9,1,1, 11.935, 10231.720, 583.520, 52837.183 24/05/24,04:10:46,13,10,1, 11.9,1,1, 11.935, 10231.200, 582.833, 52837.734 24/05/24,04:10:46,14,10,1, 11.9,1,1, 11.935, 10232.142, 583.261, 52838.072 24/05/24,04:10:46,15,10,1, 11.9,1,1, 11.935, 10231.249, 583.173, 52836.716 24/05/24,04:10:46,16,10,1, 11.9,1,1, 11.935, 10231.176, 582.799, 52837.932 24/05/24,04:10:46,17,10,1, 11.9,1,1, 11.935, 10231.644, 583.417, 52837.260 24/05/24,04:10:46,18,10,1, 11.9,1,1, 11.935, 10230.705, 583.024, 52836.821 24/05/24,04:10:46,19,10,1, 11.9,1,1, 11.935, 10231.652, 583.157, 52838.270 24/05/24,04:10:47,00,10,1, 12.0,1,1, 11.935, 10231.651, 583.157, 52838.270 24/05/24,04:10:47,01,10,1, 12.0,1,1, 11.935, 10231.432, 583.680, 52837.200 24/05/24,04:10:47,02,10,1, 12.0,1,1, 11.935, 10230.429, 583.220, 52836.736 24/05/24,04:10:47,03,10,1, 12.0,1,1, 11.935, 10231.355, 583.344, 52838.201 24/05/24,04:10:47,04,10,1, 12.0,1,1, 11.935, 10231.433, 583.833, 52837.107 24/05/24,04:10:47,05,10,1, 12.0,1,1, 11.935, 10230.853, 583.165, 52837.610 24/05/24,04:10:47,06,10,1, 12.0,1,1, 11.935, 10231.881, 583.551, 52838.126 24/05/24,04:10:47,07,10,1, 12.0,1,1, 11.935, 10230.995, 583.470, 52836.687 24/05/24,04:10:47,08,10,1, 12.0,1,1, 11.935, 10230.881, 583.068, 52837.808 24/05/24,04:10:47,09,10,1, 12.0,1,1, 11.935, 10231.402, 583.686, 52837.188 24/05/24,04:10:47,10,10,1, 12.0,1,1, 11.935, 10230.401, 583.276, 52836.667 24/05/24,04:10:47,11,10,1, 12.0,1,1, 11.935, 10231.274, 583.375, 52838.142 24/05/24,04:10:47,12,10,1, 12.0,1,1, 11.935, 10231.375, 583.796, 52837.116 24/05/24,04:10:47,13,10,1, 12.0,1,1, 11.935, 10230.820, 583.180, 52837.675 24/05/24,04:10:47,14,10,1, 12.0,1,1, 11.935, 10231.854, 583.602, 52838.191 24/05/24,04:10:47,15,10,1, 12.0,1,1, 11.935, 10230.931, 583.527, 52836.668 24/05/24,04:10:47,16,10,1, 12.0,1,1, 11.935, 10230.823, 583.048, 52837.836 24/05/24,04:10:47,17,10,1, 12.0,1,1, 11.935, 10231.361, 583.683, 52837.171 24/05/24,04:10:47,18,10,1, 12.0,1,1, 11.935, 10230.391, 583.339, 52836.680 24/05/24,04:10:47,19,10,1, 12.0,1,1, 11.935, 10231.220, 583.385, 52838.235 24/05/24,04:10:48,00,10,1, 11.9,1,1, 11.937, 10231.217, 583.385, 52838.235 24/05/24,04:10:48,01,10,1, 11.9,1,1, 11.937, 10231.204, 583.920, 52837.067 24/05/24,04:10:48,02,10,1, 11.9,1,1, 11.937, 10230.111, 583.526, 52836.626 24/05/24,04:10:48,03,10,1, 11.9,1,1, 11.937, 10230.961, 583.573, 52837.941 24/05/24,04:10:48,04,10,1, 11.9,1,1, 11.937, 10231.120, 584.072, 52836.883 24/05/24,04:10:48,05,10,1, 11.9,1,1, 11.937, 10230.582, 583.438, 52837.430 24/05/24,04:10:48,06,10,1, 11.9,1,1, 11.937, 10231.583, 583.799, 52838.079 24/05/24,04:10:48,07,10,1, 11.9,1,1, 11.937, 10230.730, 583.731, 52836.574 24/05/24,04:10:48,08,10,1, 11.9,1,1, 11.937, 10230.594, 583.286, 52837.583 24/05/24,04:10:48,09,10,1, 11.9,1,1, 11.937, 10231.144, 583.944, 52837.019 24/05/24,04:10:48,10,10,1, 11.9,1,1, 11.937, 10230.077, 583.559, 52836.484 24/05/24,04:10:48,11,10,1, 11.9,1,1, 11.937, 10230.923, 583.615, 52837.914 24/05/24,04:10:48,12,10,1, 11.9,1,1, 11.937, 10231.066, 584.107, 52836.932 24/05/24,04:10:48,13,10,1, 11.9,1,1, 11.937, 10230.487, 583.439, 52837.456 24/05/24,04:10:48,14,10,1, 11.9,1,1, 11.937, 10231.529, 583.795, 52837.953 24/05/24,04:10:48,15,10,1, 11.9,1,1, 11.937, 10230.693, 583.795, 52836.517 24/05/24,04:10:48,16,10,1, 11.9,1,1, 11.937, 10230.539, 583.309, 52837.569 24/05/24,04:10:48,17,10,1, 11.9,1,1, 11.937, 10231.166, 583.950, 52837.031 24/05/24,04:10:48,18,10,1, 11.9,1,1, 11.937, 10230.113, 583.588, 52836.526 24/05/24,04:10:48,19,10,1, 11.9,1,1, 11.937, 10230.924, 583.632, 52837.957 24/05/24,04:10:49,00,10,1, 11.8,1,1, 11.934, 10230.917, 583.632, 52837.957 24/05/24,04:10:49,01,10,1, 11.8,1,1, 11.934, 10230.845, 583.829, 52835.838 24/05/24,04:10:49,02,10,1, 11.8,1,1, 11.934, 10229.698, 583.604, 52836.602 24/05/24,04:10:49,03,10,1, 11.8,1,1, 11.934, 10231.304, 583.681, 52838.089 24/05/24,04:10:49,04,10,1, 11.8,1,1, 11.934, 10230.485, 584.033, 52835.779 24/05/24,04:10:49,05,10,1, 11.8,1,1, 11.934, 10230.451, 583.663, 52838.036 24/05/24,04:10:49,06,10,1, 11.8,1,1, 11.934, 10231.679, 583.788, 52837.376 24/05/24,04:10:49,07,10,1, 11.8,1,1, 11.934, 10230.027, 583.764, 52835.820 24/05/24,04:10:49,08,10,1, 11.8,1,1, 11.934, 10230.876, 583.514, 52838.200 24/05/24,04:10:49,09,10,1, 11.8,1,1, 11.934, 10230.862, 583.861, 52835.821 24/05/24,04:10:49,10,10,1, 11.8,1,1, 11.934, 10229.652, 583.631, 52836.640 24/05/24,04:10:49,11,10,1, 11.8,1,1, 11.934, 10231.281, 583.700, 52838.020 24/05/24,04:10:49,12,10,1, 11.8,1,1, 11.934, 10230.508, 584.003, 52835.678 24/05/24,04:10:49,13,10,1, 11.8,1,1, 11.934, 10230.445, 583.611, 52838.016 24/05/24,04:10:49,14,10,1, 11.8,1,1, 11.934, 10231.599, 583.813, 52837.314 24/05/24,04:10:49,15,10,1, 11.8,1,1, 11.934, 10230.054, 583.782, 52835.792 24/05/24,04:10:49,16,10,1, 11.8,1,1, 11.934, 10230.845, 583.482, 52838.148 24/05/24,04:10:49,17,10,1, 11.8,1,1, 11.934, 10230.827, 583.829, 52835.840 24/05/24,04:10:49,18,10,1, 11.8,1,1, 11.934, 10229.660, 583.646, 52836.544 24/05/24,04:10:49,19,10,1, 11.8,1,1, 11.934, 10231.209, 583.718, 52838.091 24/05/24,04:10:50,00,10,1, 12.0,1,1, 11.931, 10231.209, 583.718, 52838.091 24/05/24,04:10:50,01,10,1, 12.0,1,1, 11.931, 10231.032, 583.748, 52835.511 24/05/24,04:10:50,02,10,1, 12.0,1,1, 11.931, 10229.341, 583.596, 52836.065 24/05/24,04:10:50,03,10,1, 12.0,1,1, 11.931, 10231.419, 583.701, 52838.289 24/05/24,04:10:50,04,10,1, 12.0,1,1, 11.931, 10230.463, 583.877, 52835.054 24/05/24,04:10:50,05,10,1, 12.0,1,1, 11.931, 10230.194, 583.613, 52837.890 24/05/24,04:10:50,06,10,1, 12.0,1,1, 11.931, 10231.892, 583.782, 52837.380 24/05/24,04:10:50,07,10,1, 12.0,1,1, 11.931, 10229.790, 583.593, 52834.985 24/05/24,04:10:50,08,10,1, 12.0,1,1, 11.931, 10230.745, 583.426, 52838.296 24/05/24,04:10:50,09,10,1, 12.0,1,1, 11.931, 10231.071, 583.772, 52835.390 24/05/24,04:10:50,10,10,1, 12.0,1,1, 11.931, 10229.319, 583.532, 52835.863 24/05/24,04:10:50,11,10,1, 12.0,1,1, 11.931, 10231.438, 583.624, 52838.280 24/05/24,04:10:50,12,10,1, 12.0,1,1, 11.931, 10230.434, 583.798, 52834.943 24/05/24,04:10:50,13,10,1, 12.0,1,1, 11.931, 10230.215, 583.557, 52837.838 24/05/24,04:10:50,14,10,1, 12.0,1,1, 11.931, 10231.936, 583.738, 52837.386 24/05/24,04:10:50,15,10,1, 12.0,1,1, 11.931, 10229.805, 583.587, 52835.018 24/05/24,04:10:50,16,10,1, 12.0,1,1, 11.931, 10230.759, 583.412, 52838.272 24/05/24,04:10:50,17,10,1, 12.0,1,1, 11.931, 10231.010, 583.707, 52835.370 24/05/24,04:10:50,18,10,1, 12.0,1,1, 11.931, 10229.358, 583.529, 52835.902 24/05/24,04:10:50,19,10,1, 12.0,1,1, 11.931, 10231.486, 583.700, 52838.340 24/05/24,04:10:51,00,09,1, 11.9,1,1, 11.932, 10231.484, 583.700, 52838.340 24/05/24,04:10:51,01,09,1, 11.9,1,1, 11.932, 10231.011, 583.581, 52835.174 24/05/24,04:10:51,02,09,1, 11.9,1,1, 11.932, 10229.359, 583.450, 52835.744 24/05/24,04:10:51,03,09,1, 11.9,1,1, 11.932, 10231.477, 583.548, 52837.926 24/05/24,04:10:51,04,09,1, 11.9,1,1, 11.932, 10230.502, 583.739, 52834.695 24/05/24,04:10:51,05,09,1, 11.9,1,1, 11.932, 10230.270, 583.434, 52837.658 24/05/24,04:10:51,06,09,1, 11.9,1,1, 11.932, 10231.918, 583.626, 52837.057 24/05/24,04:10:51,07,09,1, 11.9,1,1, 11.932, 10229.795, 583.455, 52834.675 24/05/24,04:10:51,08,09,1, 11.9,1,1, 11.932, 10230.825, 583.329, 52838.094 24/05/24,04:10:51,09,09,1, 11.9,1,1, 11.932, 10230.965, 583.567, 52835.091 24/05/24,04:10:51,10,09,1, 11.9,1,1, 11.932, 10229.315, 583.403, 52835.600 24/05/24,04:10:51,11,09,1, 11.9,1,1, 11.932, 10231.507, 583.517, 52837.938 24/05/24,04:10:51,12,09,1, 11.9,1,1, 11.932, 10230.485, 583.681, 52834.672 24/05/24,04:10:51,13,09,1, 11.9,1,1, 11.932, 10230.226, 583.417, 52837.510 24/05/24,04:10:51,14,09,1, 11.9,1,1, 11.932, 10231.947, 583.617, 52836.882 24/05/24,04:10:51,15,09,1, 11.9,1,1, 11.932, 10229.819, 583.429, 52834.683 24/05/24,04:10:51,16,09,1, 11.9,1,1, 11.932, 10230.779, 583.283, 52837.992 24/05/24,04:10:51,17,09,1, 11.9,1,1, 11.932, 10230.990, 583.543, 52835.121 24/05/24,04:10:51,18,09,1, 11.9,1,1, 11.932, 10229.369, 583.394, 52835.681 24/05/24,04:10:51,19,09,1, 11.9,1,1, 11.932, 10231.493, 583.576, 52838.023 24/05/24,04:10:52,00,09,1, 11.9,1,1, 11.931, 10231.493, 583.576, 52838.023 24/05/24,04:10:52,01,09,1, 11.9,1,1, 11.931, 10231.080, 583.456, 52834.684 24/05/24,04:10:52,02,09,1, 11.9,1,1, 11.931, 10229.490, 583.282, 52835.429 24/05/24,04:10:52,03,09,1, 11.9,1,1, 11.931, 10231.572, 583.414, 52837.649 24/05/24,04:10:52,04,09,1, 11.9,1,1, 11.931, 10230.573, 583.588, 52834.316 24/05/24,04:10:52,05,09,1, 11.9,1,1, 11.931, 10230.398, 583.292, 52837.303 24/05/24,04:10:52,06,09,1, 11.9,1,1, 11.931, 10232.029, 583.440, 52836.667 24/05/24,04:10:52,07,09,1, 11.9,1,1, 11.931, 10229.833, 583.308, 52834.480 24/05/24,04:10:52,08,09,1, 11.9,1,1, 11.931, 10230.923, 583.130, 52837.606 24/05/24,04:10:52,09,09,1, 11.9,1,1, 11.931, 10231.102, 583.435, 52834.746 24/05/24,04:10:52,10,09,1, 11.9,1,1, 11.931, 10229.466, 583.267, 52835.351 24/05/24,04:10:52,11,09,1, 11.9,1,1, 11.931, 10231.602, 583.383, 52837.574 24/05/24,04:10:52,12,09,1, 11.9,1,1, 11.931, 10230.580, 583.511, 52834.344 24/05/24,04:10:52,13,09,1, 11.9,1,1, 11.931, 10230.368, 583.272, 52837.283 24/05/24,04:10:52,14,09,1, 11.9,1,1, 11.931, 10232.009, 583.453, 52836.596 24/05/24,04:10:52,15,09,1, 11.9,1,1, 11.931, 10229.909, 583.320, 52834.351 24/05/24,04:10:52,16,09,1, 11.9,1,1, 11.931, 10230.917, 583.130, 52837.597 24/05/24,04:10:52,17,09,1, 11.9,1,1, 11.931, 10231.093, 583.388, 52834.634 24/05/24,04:10:52,18,09,1, 11.9,1,1, 11.931, 10229.485, 583.230, 52835.330 24/05/24,04:10:52,19,09,1, 11.9,1,1, 11.931, 10231.630, 583.353, 52837.494 24/05/24,04:10:53,00,09,1, 11.9,1,1, 11.934, 10231.626, 583.353, 52837.494 24/05/24,04:10:53,01,09,1, 11.9,1,1, 11.934, 10231.116, 583.176, 52834.344 24/05/24,04:10:53,02,09,1, 11.9,1,1, 11.934, 10229.592, 582.949, 52835.148 24/05/24,04:10:53,03,09,1, 11.9,1,1, 11.934, 10231.814, 583.152, 52837.198 24/05/24,04:10:53,04,09,1, 11.9,1,1, 11.934, 10230.672, 583.290, 52834.065 24/05/24,04:10:53,05,09,1, 11.9,1,1, 11.934, 10230.553, 582.998, 52836.955 24/05/24,04:10:53,06,09,1, 11.9,1,1, 11.934, 10232.113, 583.169, 52836.085 24/05/24,04:10:53,07,09,1, 11.9,1,1, 11.934, 10229.932, 582.998, 52834.002 24/05/24,04:10:53,08,09,1, 11.9,1,1, 11.934, 10231.033, 582.869, 52837.316 24/05/24,04:10:53,09,09,1, 11.9,1,1, 11.934, 10231.112, 583.175, 52834.316 24/05/24,04:10:53,10,09,1, 11.9,1,1, 11.934, 10229.677, 582.965, 52835.125 24/05/24,04:10:53,11,09,1, 11.9,1,1, 11.934, 10231.801, 583.098, 52837.360 24/05/24,04:10:53,12,09,1, 11.9,1,1, 11.934, 10230.646, 583.260, 52834.062 24/05/24,04:10:53,13,09,1, 11.9,1,1, 11.934, 10230.556, 582.952, 52836.884 24/05/24,04:10:53,14,09,1, 11.9,1,1, 11.934, 10232.129, 583.142, 52836.082 24/05/24,04:10:53,15,09,1, 11.9,1,1, 11.934, 10229.952, 582.931, 52833.983 24/05/24,04:10:53,16,09,1, 11.9,1,1, 11.934, 10231.033, 582.792, 52837.199 24/05/24,04:10:53,17,09,1, 11.9,1,1, 11.934, 10231.156, 583.110, 52834.283 24/05/24,04:10:53,18,09,1, 11.9,1,1, 11.934, 10229.632, 582.956, 52835.189 24/05/24,04:10:53,19,09,1, 11.9,1,1, 11.934, 10231.783, 583.092, 52837.104 24/05/24,04:10:54,00,09,1, 11.9,1,1, 11.933, 10231.776, 583.092, 52837.104 24/05/24,04:10:54,01,09,1, 11.9,1,1, 11.933, 10231.093, 582.815, 52833.955 24/05/24,04:10:54,02,09,1, 11.9,1,1, 11.933, 10229.704, 582.588, 52834.930 24/05/24,04:10:54,03,09,1, 11.9,1,1, 11.933, 10231.837, 582.702, 52836.936 24/05/24,04:10:54,04,09,1, 11.9,1,1, 11.933, 10230.642, 582.847, 52833.669 24/05/24,04:10:54,05,09,1, 11.9,1,1, 11.933, 10230.601, 582.596, 52836.654 24/05/24,04:10:54,06,09,1, 11.9,1,1, 11.933, 10232.039, 582.779, 52835.717 24/05/24,04:10:54,07,09,1, 11.9,1,1, 11.933, 10229.847, 582.563, 52833.700 24/05/24,04:10:54,08,09,1, 11.9,1,1, 11.933, 10231.093, 582.435, 52836.913 24/05/24,04:10:54,09,09,1, 11.9,1,1, 11.933, 10231.128, 582.750, 52833.931 24/05/24,04:10:54,10,09,1, 11.9,1,1, 11.933, 10229.680, 582.514, 52834.892 24/05/24,04:10:54,11,09,1, 11.9,1,1, 11.933, 10231.788, 582.742, 52836.883 24/05/24,04:10:54,12,09,1, 11.9,1,1, 11.933, 10230.640, 582.814, 52833.561 24/05/24,04:10:54,13,09,1, 11.9,1,1, 11.933, 10230.614, 582.553, 52836.657 24/05/24,04:10:54,14,09,1, 11.9,1,1, 11.933, 10232.061, 582.714, 52835.595 24/05/24,04:10:54,15,09,1, 11.9,1,1, 11.933, 10229.865, 582.557, 52833.730 24/05/24,04:10:54,16,09,1, 11.9,1,1, 11.933, 10231.011, 582.459, 52836.961 24/05/24,04:10:54,17,09,1, 11.9,1,1, 11.933, 10231.071, 582.718, 52833.904 24/05/24,04:10:54,18,09,1, 11.9,1,1, 11.933, 10229.637, 582.506, 52834.903 24/05/24,04:10:54,19,09,1, 11.9,1,1, 11.933, 10231.814, 582.736, 52836.910 24/05/24,04:10:55,00,09,1, 11.9,1,1, 11.932, 10231.810, 582.736, 52836.910 24/05/24,04:10:55,01,09,1, 11.9,1,1, 11.932, 10230.888, 582.551, 52833.717 24/05/24,04:10:55,02,09,1, 11.9,1,1, 11.932, 10229.507, 582.385, 52834.858 24/05/24,04:10:55,03,09,1, 11.9,1,1, 11.932, 10231.700, 582.569, 52836.879 24/05/24,04:10:55,04,09,1, 11.9,1,1, 11.932, 10230.465, 582.682, 52833.573 24/05/24,04:10:55,05,09,1, 11.9,1,1, 11.932, 10230.453, 582.362, 52836.499 24/05/24,04:10:55,06,09,1, 11.9,1,1, 11.932, 10231.893, 582.591, 52835.508 24/05/24,04:10:55,07,09,1, 11.9,1,1, 11.932, 10229.636, 582.374, 52833.516 24/05/24,04:10:55,08,09,1, 11.9,1,1, 11.932, 10230.896, 582.205, 52836.726 24/05/24,04:10:55,09,09,1, 11.9,1,1, 11.932, 10230.909, 582.555, 52833.698 24/05/24,04:10:55,10,09,1, 11.9,1,1, 11.932, 10229.473, 582.393, 52834.773 24/05/24,04:10:55,11,09,1, 11.9,1,1, 11.932, 10231.647, 582.544, 52836.647 24/05/24,04:10:55,12,09,1, 11.9,1,1, 11.932, 10230.497, 582.631, 52833.450 24/05/24,04:10:55,13,09,1, 11.9,1,1, 11.932, 10230.396, 582.363, 52836.499 24/05/24,04:10:55,14,09,1, 11.9,1,1, 11.932, 10231.851, 582.532, 52835.380 24/05/24,04:10:55,15,09,1, 11.9,1,1, 11.932, 10229.649, 582.354, 52833.535 24/05/24,04:10:55,16,09,1, 11.9,1,1, 11.932, 10230.874, 582.243, 52836.741 24/05/24,04:10:55,17,09,1, 11.9,1,1, 11.932, 10230.872, 582.555, 52833.620 24/05/24,04:10:55,18,09,1, 11.9,1,1, 11.932, 10229.468, 582.357, 52834.740 24/05/24,04:10:55,19,09,1, 11.9,1,1, 11.932, 10231.637, 582.557, 52836.716 24/05/24,04:10:56,00,09,1, 11.9,1,1, 11.931, 10231.634, 582.557, 52836.716 24/05/24,04:10:56,01,09,1, 11.9,1,1, 11.931, 10230.736, 582.583, 52833.630 24/05/24,04:10:56,02,09,1, 11.9,1,1, 11.931, 10229.377, 582.368, 52834.852 24/05/24,04:10:56,03,09,1, 11.9,1,1, 11.931, 10231.529, 582.584, 52836.729 24/05/24,04:10:56,04,09,1, 11.9,1,1, 11.931, 10230.276, 582.658, 52833.423 24/05/24,04:10:56,05,09,1, 11.9,1,1, 11.931, 10230.318, 582.323, 52836.496 24/05/24,04:10:56,06,09,1, 11.9,1,1, 11.931, 10231.675, 582.508, 52835.305 24/05/24,04:10:56,07,09,1, 11.9,1,1, 11.931, 10229.476, 582.329, 52833.561 24/05/24,04:10:56,08,09,1, 11.9,1,1, 11.931, 10230.746, 582.235, 52836.731 24/05/24,04:10:56,09,09,1, 11.9,1,1, 11.931, 10230.708, 582.528, 52833.660 24/05/24,04:10:56,10,09,1, 11.9,1,1, 11.931, 10229.302, 582.371, 52834.794 24/05/24,04:10:56,11,09,1, 11.9,1,1, 11.931, 10231.482, 582.586, 52836.717 24/05/24,04:10:56,12,09,1, 11.9,1,1, 11.931, 10230.286, 582.674, 52833.491 24/05/24,04:10:56,13,09,1, 11.9,1,1, 11.931, 10230.277, 582.339, 52836.509 24/05/24,04:10:56,14,09,1, 11.9,1,1, 11.931, 10231.644, 582.560, 52835.422 24/05/24,04:10:56,15,09,1, 11.9,1,1, 11.931, 10229.453, 582.346, 52833.504 24/05/24,04:10:56,16,09,1, 11.9,1,1, 11.931, 10230.727, 582.248, 52836.719 24/05/24,04:10:56,17,09,1, 11.9,1,1, 11.931, 10230.679, 582.585, 52833.657 24/05/24,04:10:56,18,09,1, 11.9,1,1, 11.931, 10229.322, 582.389, 52834.858 24/05/24,04:10:56,19,09,1, 11.9,1,1, 11.931, 10231.500, 582.514, 52836.677 24/05/24,04:10:57,00,09,1, 11.9,1,1, 11.935, 10231.493, 582.514, 52836.677 24/05/24,04:10:57,01,09,1, 11.9,1,1, 11.935, 10230.720, 582.643, 52833.564 24/05/24,04:10:57,02,09,1, 11.9,1,1, 11.935, 10229.338, 582.403, 52834.830 24/05/24,04:10:57,03,09,1, 11.9,1,1, 11.935, 10231.478, 582.600, 52836.580 24/05/24,04:10:57,04,09,1, 11.9,1,1, 11.935, 10230.150, 582.671, 52833.173 24/05/24,04:10:57,05,09,1, 11.9,1,1, 11.935, 10230.508, 582.376, 52836.299 24/05/24,04:10:57,06,09,1, 11.9,1,1, 11.935, 10231.343, 582.549, 52835.054 24/05/24,04:10:57,07,09,1, 11.9,1,1, 11.935, 10229.718, 582.506, 52834.312 24/05/24,04:10:57,08,09,1, 11.9,1,1, 11.935, 10230.490, 582.233, 52835.874 24/05/24,04:10:57,09,09,1, 11.9,1,1, 11.935, 10230.737, 582.781, 52834.616 24/05/24,04:10:57,10,09,1, 11.9,1,1, 11.935, 10229.744, 582.359, 52834.674 24/05/24,04:10:57,11,09,1, 11.9,1,1, 11.935, 10230.799, 582.519, 52835.900 24/05/24,04:10:57,12,09,1, 11.9,1,1, 11.935, 10230.614, 582.850, 52834.612 24/05/24,04:10:57,13,09,1, 11.9,1,1, 11.935, 10230.076, 582.252, 52835.443 24/05/24,04:10:57,14,09,1, 11.9,1,1, 11.935, 10231.136, 582.718, 52835.642 24/05/24,04:10:57,15,09,1, 11.9,1,1, 11.935, 10230.168, 582.558, 52834.311 24/05/24,04:10:57,16,09,1, 11.9,1,1, 11.935, 10230.302, 582.180, 52835.689 24/05/24,04:10:57,17,09,1, 11.9,1,1, 11.935, 10230.767, 582.762, 52834.893 24/05/24,04:10:57,18,09,1, 11.9,1,1, 11.935, 10229.795, 582.324, 52834.483 24/05/24,04:10:57,19,09,1, 11.9,1,1, 11.935, 10230.799, 582.529, 52835.900 24/05/24,04:10:58,00,09,1, 11.9,1,1, 11.932, 10230.792, 582.529, 52835.900 24/05/24,04:10:58,01,09,1, 11.9,1,1, 11.932, 10230.856, 582.665, 52834.666 24/05/24,04:10:58,02,09,1, 11.9,1,1, 11.932, 10229.886, 582.197, 52834.442 24/05/24,04:10:58,03,09,1, 11.9,1,1, 11.932, 10230.895, 582.359, 52835.730 24/05/24,04:10:58,04,09,1, 11.9,1,1, 11.932, 10230.673, 582.659, 52834.320 24/05/24,04:10:58,05,09,1, 11.9,1,1, 11.932, 10230.215, 582.077, 52835.143 24/05/24,04:10:58,06,09,1, 11.9,1,1, 11.932, 10231.219, 582.527, 52835.418 24/05/24,04:10:58,07,09,1, 11.9,1,1, 11.932, 10230.205, 582.334, 52834.028 24/05/24,04:10:58,08,09,1, 11.9,1,1, 11.932, 10230.391, 582.024, 52835.406 24/05/24,04:10:58,09,09,1, 11.9,1,1, 11.932, 10230.932, 582.653, 52834.551 24/05/24,04:10:58,10,09,1, 11.9,1,1, 11.932, 10229.921, 582.133, 52834.295 24/05/24,04:10:58,11,09,1, 11.9,1,1, 11.932, 10230.885, 582.352, 52835.694 24/05/24,04:10:58,12,09,1, 11.9,1,1, 11.932, 10230.701, 582.652, 52834.287 24/05/24,04:10:58,13,09,1, 11.9,1,1, 11.932, 10230.237, 582.067, 52835.192 24/05/24,04:10:58,14,09,1, 11.9,1,1, 11.932, 10231.231, 582.486, 52835.398 24/05/24,04:10:58,15,09,1, 11.9,1,1, 11.932, 10230.223, 582.342, 52834.025 24/05/24,04:10:58,16,09,1, 11.9,1,1, 11.932, 10230.378, 581.976, 52835.303 24/05/24,04:10:58,17,09,1, 11.9,1,1, 11.932, 10230.918, 582.583, 52834.456 24/05/24,04:10:58,18,09,1, 11.9,1,1, 11.932, 10229.885, 582.094, 52834.244 24/05/24,04:10:58,19,09,1, 11.9,1,1, 11.932, 10230.881, 582.298, 52835.635 24/05/24,04:10:59,00,09,1, 11.9,1,1, 11.933, 10230.875, 582.298, 52835.635 24/05/24,04:10:59,01,09,1, 11.9,1,1, 11.933, 10231.561, 582.319, 52834.925 24/05/24,04:10:59,02,09,1, 11.9,1,1, 11.933, 10229.745, 581.619, 52832.947 24/05/24,04:10:59,03,09,1, 11.9,1,1, 11.933, 10230.963, 582.045, 52836.015 24/05/24,04:10:59,04,09,1, 11.9,1,1, 11.933, 10231.294, 582.262, 52833.937 24/05/24,04:10:59,05,09,1, 11.9,1,1, 11.933, 10229.868, 581.544, 52834.157 24/05/24,04:10:59,06,09,1, 11.9,1,1, 11.933, 10231.715, 582.310, 52836.014 24/05/24,04:10:59,07,09,1, 11.9,1,1, 11.933, 10230.480, 581.817, 52832.956 24/05/24,04:10:59,08,09,1, 11.9,1,1, 11.933, 10230.162, 581.609, 52835.061 24/05/24,04:10:59,09,09,1, 11.9,1,1, 11.933, 10231.534, 582.283, 52834.859 24/05/24,04:10:59,10,09,1, 11.9,1,1, 11.933, 10229.737, 581.575, 52833.026 24/05/24,04:10:59,11,09,1, 11.9,1,1, 11.933, 10230.935, 582.027, 52836.007 24/05/24,04:10:59,12,09,1, 11.9,1,1, 11.933, 10231.322, 582.220, 52833.948 24/05/24,04:10:59,13,09,1, 11.9,1,1, 11.933, 10229.858, 581.549, 52834.038 24/05/24,04:10:59,14,09,1, 11.9,1,1, 11.933, 10231.681, 582.240, 52835.979 24/05/24,04:10:59,15,09,1, 11.9,1,1, 11.933, 10230.493, 581.792, 52832.880 24/05/24,04:10:59,16,09,1, 11.9,1,1, 11.933, 10230.167, 581.559, 52835.000 24/05/24,04:10:59,17,09,1, 11.9,1,1, 11.933, 10231.616, 582.214, 52834.973 24/05/24,04:10:59,18,09,1, 11.9,1,1, 11.933, 10229.767, 581.531, 52832.963 24/05/24,04:10:59,19,09,1, 11.9,1,1, 11.933, 10230.962, 581.986, 52836.034 24/05/24,04:11:00,00,09,1, 11.9,1,1, 11.930, 10230.958, 581.986, 52836.034 24/05/24,04:11:00,01,09,1, 11.9,1,1, 11.930, 10231.626, 581.924, 52834.590 24/05/24,04:11:00,02,09,1, 11.9,1,1, 11.930, 10229.790, 581.228, 52832.820 24/05/24,04:11:00,03,09,1, 11.9,1,1, 11.930, 10231.113, 581.667, 52835.970 24/05/24,04:11:00,04,09,1, 11.9,1,1, 11.930, 10231.323, 581.867, 52833.782 24/05/24,04:11:00,05,09,1, 11.9,1,1, 11.930, 10229.937, 581.190, 52833.863 24/05/24,04:11:00,06,09,1, 11.9,1,1, 11.930, 10231.769, 581.883, 52835.683 24/05/24,04:11:00,07,09,1, 11.9,1,1, 11.930, 10230.520, 581.413, 52832.477 24/05/24,04:11:00,08,09,1, 11.9,1,1, 11.930, 10230.430, 581.242, 52835.203 24/05/24,04:11:00,09,09,1, 11.9,1,1, 11.930, 10231.436, 581.802, 52833.782 24/05/24,04:11:00,10,09,1, 11.9,1,1, 11.930, 10229.592, 581.301, 52833.227 24/05/24,04:11:00,11,09,1, 11.9,1,1, 11.930, 10231.539, 581.650, 52836.020 24/05/24,04:11:00,12,09,1, 11.9,1,1, 11.930, 10230.935, 581.715, 52832.965 24/05/24,04:11:00,13,09,1, 11.9,1,1, 11.930, 10230.250, 581.231, 52834.756 24/05/24,04:11:00,14,09,1, 11.9,1,1, 11.930, 10231.968, 581.668, 52835.018 24/05/24,04:11:00,15,09,1, 11.9,1,1, 11.930, 10230.076, 581.373, 52832.396 24/05/24,04:11:00,16,09,1, 11.9,1,1, 11.930, 10230.576, 581.283, 52835.407 24/05/24,04:11:00,17,09,1, 11.9,1,1, 11.930, 10231.347, 581.732, 52833.360 24/05/24,04:11:00,18,09,1, 11.9,1,1, 11.930, 10229.631, 581.319, 52833.246 24/05/24,04:11:00,19,09,1, 11.9,1,1, 11.930, 10231.527, 581.596, 52835.907 24/05/24,04:11:01,00,09,1, 11.9,1,1, 11.929, 10231.526, 581.596, 52835.907 24/05/24,04:11:01,01,09,1, 11.9,1,1, 11.929, 10231.449, 581.497, 52833.392 24/05/24,04:11:01,02,09,1, 11.9,1,1, 11.929, 10229.768, 581.045, 52833.160 24/05/24,04:11:01,03,09,1, 11.9,1,1, 11.929, 10231.695, 581.380, 52835.856 24/05/24,04:11:01,04,09,1, 11.9,1,1, 11.929, 10231.131, 581.448, 52832.834 24/05/24,04:11:01,05,09,1, 11.9,1,1, 11.929, 10230.437, 580.931, 52834.680 24/05/24,04:11:01,06,09,1, 11.9,1,1, 11.929, 10232.083, 581.387, 52834.913 24/05/24,04:11:01,07,09,1, 11.9,1,1, 11.929, 10230.152, 581.046, 52832.122 24/05/24,04:11:01,08,09,1, 11.9,1,1, 11.929, 10230.814, 581.036, 52835.207 24/05/24,04:11:01,09,09,1, 11.9,1,1, 11.929, 10231.504, 581.494, 52833.366 24/05/24,04:11:01,10,09,1, 11.9,1,1, 11.929, 10229.813, 581.003, 52833.134 24/05/24,04:11:01,11,09,1, 11.9,1,1, 11.929, 10231.726, 581.383, 52835.770 24/05/24,04:11:01,12,09,1, 11.9,1,1, 11.929, 10231.117, 581.383, 52832.781 24/05/24,04:11:01,13,09,1, 11.9,1,1, 11.929, 10230.444, 580.926, 52834.658 24/05/24,04:11:01,14,09,1, 11.9,1,1, 11.929, 10232.127, 581.374, 52834.801 24/05/24,04:11:01,15,09,1, 11.9,1,1, 11.929, 10230.201, 581.052, 52832.198 24/05/24,04:11:01,16,09,1, 11.9,1,1, 11.929, 10230.824, 580.989, 52835.282 24/05/24,04:11:01,17,09,1, 11.9,1,1, 11.929, 10231.474, 581.433, 52833.373 24/05/24,04:11:01,18,09,1, 11.9,1,1, 11.929, 10229.818, 581.039, 52833.105 24/05/24,04:11:01,19,09,1, 11.9,1,1, 11.929, 10231.777, 581.319, 52835.742 24/05/24,04:11:02,00,09,1, 11.9,1,1, 11.929, 10231.776, 581.319, 52835.742 24/05/24,04:11:02,01,09,1, 11.9,1,1, 11.929, 10231.194, 581.108, 52832.546 24/05/24,04:11:02,02,09,1, 11.9,1,1, 11.929, 10230.378, 580.872, 52834.017 24/05/24,04:11:02,03,09,1, 11.9,1,1, 11.929, 10232.038, 580.941, 52834.865 24/05/24,04:11:02,04,09,1, 11.9,1,1, 11.929, 10230.998, 581.104, 52832.720 24/05/24,04:11:02,05,09,1, 11.9,1,1, 11.929, 10231.206, 580.655, 52835.075 24/05/24,04:11:02,06,09,1, 11.9,1,1, 11.929, 10232.076, 580.939, 52833.665 24/05/24,04:11:02,07,09,1, 11.9,1,1, 11.929, 10230.347, 580.828, 52832.788 24/05/24,04:11:02,08,09,1, 11.9,1,1, 11.929, 10231.458, 580.659, 52834.964 24/05/24,04:11:02,09,09,1, 11.9,1,1, 11.929, 10231.246, 581.057, 52832.392 24/05/24,04:11:02,10,09,1, 11.9,1,1, 11.929, 10230.392, 580.855, 52833.886 24/05/24,04:11:02,11,09,1, 11.9,1,1, 11.929, 10232.083, 580.855, 52834.851 24/05/24,04:11:02,12,09,1, 11.9,1,1, 11.929, 10230.989, 581.084, 52832.575 24/05/24,04:11:02,13,09,1, 11.9,1,1, 11.929, 10231.235, 580.627, 52835.104 24/05/24,04:11:02,14,09,1, 11.9,1,1, 11.929, 10232.048, 580.831, 52833.662 24/05/24,04:11:02,15,09,1, 11.9,1,1, 11.929, 10230.366, 580.802, 52832.671 24/05/24,04:11:02,16,09,1, 11.9,1,1, 11.929, 10231.477, 580.586, 52834.914 24/05/24,04:11:02,17,09,1, 11.9,1,1, 11.929, 10231.232, 581.007, 52832.430 24/05/24,04:11:02,18,09,1, 11.9,1,1, 11.929, 10230.377, 580.766, 52833.870 24/05/24,04:11:02,19,09,1, 11.9,1,1, 11.929, 10232.128, 580.844, 52834.758 24/05/24,04:11:03,00,09,1, 11.9,1,1, 11.932, 10232.127, 580.844, 52834.758 24/05/24,04:11:03,01,09,1, 11.9,1,1, 11.932, 10231.375, 580.711, 52832.314 24/05/24,04:11:03,02,09,1, 11.9,1,1, 11.932, 10230.665, 580.490, 52833.828 24/05/24,04:11:03,03,09,1, 11.9,1,1, 11.932, 10232.341, 580.561, 52834.604 24/05/24,04:11:03,04,09,1, 11.9,1,1, 11.932, 10231.178, 580.750, 52832.399 24/05/24,04:11:03,05,09,1, 11.9,1,1, 11.932, 10231.476, 580.304, 52834.857 24/05/24,04:11:03,06,09,1, 11.9,1,1, 11.932, 10232.216, 580.522, 52833.333 24/05/24,04:11:03,07,09,1, 11.9,1,1, 11.932, 10230.542, 580.438, 52832.481 24/05/24,04:11:03,08,09,1, 11.9,1,1, 11.932, 10231.716, 580.310, 52834.674 24/05/24,04:11:03,09,09,1, 11.9,1,1, 11.932, 10231.377, 580.713, 52832.160 24/05/24,04:11:03,10,09,1, 11.9,1,1, 11.932, 10230.708, 580.454, 52833.766 24/05/24,04:11:03,11,09,1, 11.9,1,1, 11.932, 10232.322, 580.519, 52834.542 24/05/24,04:11:03,12,09,1, 11.9,1,1, 11.932, 10231.172, 580.656, 52832.379 24/05/24,04:11:03,13,09,1, 11.9,1,1, 11.932, 10231.427, 580.232, 52834.850 24/05/24,04:11:03,14,09,1, 11.9,1,1, 11.932, 10232.210, 580.523, 52833.278 24/05/24,04:11:03,15,09,1, 11.9,1,1, 11.932, 10230.564, 580.426, 52832.372 24/05/24,04:11:03,16,09,1, 11.9,1,1, 11.932, 10231.695, 580.254, 52834.659 24/05/24,04:11:03,17,09,1, 11.9,1,1, 11.932, 10231.458, 580.666, 52832.186 24/05/24,04:11:03,18,09,1, 11.9,1,1, 11.932, 10230.695, 580.426, 52833.732 24/05/24,04:11:03,19,09,1, 11.9,1,1, 11.932, 10232.382, 580.512, 52834.377 24/05/24,04:11:04,00,08,1, 11.9,1,1, 11.935, 10232.377, 580.512, 52834.377 24/05/24,04:11:04,01,08,1, 11.9,1,1, 11.935, 10231.537, 580.493, 52831.879 24/05/24,04:11:04,02,08,1, 11.9,1,1, 11.935, 10230.863, 580.210, 52833.569 24/05/24,04:11:04,03,08,1, 11.9,1,1, 11.935, 10232.485, 580.295, 52834.304 24/05/24,04:11:04,04,08,1, 11.9,1,1, 11.935, 10231.297, 580.502, 52832.206 24/05/24,04:11:04,05,08,1, 11.9,1,1, 11.935, 10231.647, 580.003, 52834.618 24/05/24,04:11:04,06,08,1, 11.9,1,1, 11.935, 10232.288, 580.255, 52832.981 24/05/24,04:11:04,07,08,1, 11.9,1,1, 11.935, 10230.714, 580.187, 52832.275 24/05/24,04:11:04,08,08,1, 11.9,1,1, 11.935, 10231.876, 580.017, 52834.453 24/05/24,04:11:04,09,08,1, 11.9,1,1, 11.935, 10231.504, 580.446, 52832.025 24/05/24,04:11:04,10,08,1, 11.9,1,1, 11.935, 10230.849, 580.169, 52833.618 24/05/24,04:11:04,11,08,1, 11.9,1,1, 11.935, 10232.474, 580.296, 52834.248 24/05/24,04:11:04,12,08,1, 11.9,1,1, 11.935, 10231.350, 580.405, 52832.138 24/05/24,04:11:04,13,08,1, 11.9,1,1, 11.935, 10231.658, 579.956, 52834.559 24/05/24,04:11:04,14,08,1, 11.9,1,1, 11.935, 10232.355, 580.263, 52832.896 24/05/24,04:11:04,15,08,1, 11.9,1,1, 11.935, 10230.687, 580.154, 52832.242 24/05/24,04:11:04,16,08,1, 11.9,1,1, 11.935, 10231.885, 580.049, 52834.373 24/05/24,04:11:04,17,08,1, 11.9,1,1, 11.935, 10231.511, 580.421, 52831.867 24/05/24,04:11:04,18,08,1, 11.9,1,1, 11.935, 10230.854, 580.200, 52833.636 24/05/24,04:11:04,19,08,1, 11.9,1,1, 11.935, 10232.525, 580.235, 52834.217 24/05/24,04:11:05,00,09,1, 11.9,1,1, 11.929, 10232.519, 580.235, 52834.217 24/05/24,04:11:05,01,09,1, 11.9,1,1, 11.929, 10231.564, 580.422, 52831.912 24/05/24,04:11:05,02,09,1, 11.9,1,1, 11.929, 10230.921, 580.114, 52833.529 24/05/24,04:11:05,03,09,1, 11.9,1,1, 11.929, 10232.633, 580.234, 52833.988 24/05/24,04:11:05,04,09,1, 11.9,1,1, 11.929, 10231.340, 580.338, 52831.986 24/05/24,04:11:05,05,09,1, 11.9,1,1, 11.929, 10231.692, 579.911, 52834.482 24/05/24,04:11:05,06,09,1, 11.9,1,1, 11.929, 10232.270, 580.161, 52832.747 24/05/24,04:11:05,07,09,1, 11.9,1,1, 11.929, 10230.697, 580.072, 52832.209 24/05/24,04:11:05,08,09,1, 11.9,1,1, 11.929, 10231.945, 579.979, 52834.383 24/05/24,04:11:05,09,09,1, 11.9,1,1, 11.929, 10231.531, 580.355, 52831.861 24/05/24,04:11:05,10,09,1, 11.9,1,1, 11.929, 10230.981, 580.076, 52833.538 24/05/24,04:11:05,11,09,1, 11.9,1,1, 11.929, 10232.602, 580.264, 52834.203 24/05/24,04:11:05,12,09,1, 11.9,1,1, 11.929, 10231.345, 580.347, 52832.113 24/05/24,04:11:05,13,09,1, 11.9,1,1, 11.929, 10231.705, 579.892, 52834.417 24/05/24,04:11:05,14,09,1, 11.9,1,1, 11.929, 10232.302, 580.188, 52832.719 24/05/24,04:11:05,15,09,1, 11.9,1,1, 11.929, 10230.666, 580.082, 52832.105 24/05/24,04:11:05,16,09,1, 11.9,1,1, 11.929, 10231.965, 579.995, 52834.267 24/05/24,04:11:05,17,09,1, 11.9,1,1, 11.929, 10231.560, 580.408, 52831.829 24/05/24,04:11:05,18,09,1, 11.9,1,1, 11.929, 10230.980, 580.071, 52833.633 24/05/24,04:11:05,19,09,1, 11.9,1,1, 11.929, 10232.555, 580.214, 52834.144 24/05/24,04:11:06,00,09,1, 11.9,1,1, 11.932, 10232.552, 580.214, 52834.144 24/05/24,04:11:06,01,09,1, 11.9,1,1, 11.932, 10231.811, 580.571, 52832.676 24/05/24,04:11:06,02,09,1, 11.9,1,1, 11.932, 10231.088, 580.028, 52832.981 24/05/24,04:11:06,03,09,1, 11.9,1,1, 11.932, 10232.266, 580.271, 52833.908 24/05/24,04:11:06,04,09,1, 11.9,1,1, 11.932, 10231.802, 580.416, 52832.495 24/05/24,04:11:06,05,09,1, 11.9,1,1, 11.932, 10231.492, 579.803, 52833.380 24/05/24,04:11:06,06,09,1, 11.9,1,1, 11.932, 10232.202, 580.290, 52833.213 24/05/24,04:11:06,07,09,1, 11.9,1,1, 11.932, 10231.074, 580.041, 52832.161 24/05/24,04:11:06,08,09,1, 11.9,1,1, 11.932, 10231.508, 579.935, 52833.506 24/05/24,04:11:06,09,09,1, 11.9,1,1, 11.932, 10231.846, 580.583, 52832.583 24/05/24,04:11:06,10,09,1, 11.9,1,1, 11.932, 10231.168, 580.055, 52832.878 24/05/24,04:11:06,11,09,1, 11.9,1,1, 11.932, 10232.255, 580.258, 52834.006 24/05/24,04:11:06,12,09,1, 11.9,1,1, 11.932, 10231.862, 580.436, 52832.636 24/05/24,04:11:06,13,09,1, 11.9,1,1, 11.932, 10231.492, 579.788, 52833.473 24/05/24,04:11:06,14,09,1, 11.9,1,1, 11.932, 10232.240, 580.296, 52833.199 24/05/24,04:11:06,15,09,1, 11.9,1,1, 11.932, 10231.110, 580.026, 52832.125 24/05/24,04:11:06,16,09,1, 11.9,1,1, 11.932, 10231.519, 579.890, 52833.521 24/05/24,04:11:06,17,09,1, 11.9,1,1, 11.932, 10231.831, 580.543, 52832.545 24/05/24,04:11:06,18,09,1, 11.9,1,1, 11.932, 10231.142, 580.052, 52832.878 24/05/24,04:11:06,19,09,1, 11.9,1,1, 11.932, 10232.218, 580.300, 52833.881 24/05/24,04:11:07,00,09,1, 11.9,1,1, 11.929, 10232.210, 580.300, 52833.881 24/05/24,04:11:07,01,09,1, 11.9,1,1, 11.929, 10231.900, 580.520, 52832.511 24/05/24,04:11:07,02,09,1, 11.9,1,1, 11.929, 10231.214, 579.955, 52832.954 24/05/24,04:11:07,03,09,1, 11.9,1,1, 11.929, 10232.292, 580.267, 52833.779 24/05/24,04:11:07,04,09,1, 11.9,1,1, 11.929, 10231.876, 580.306, 52832.438 24/05/24,04:11:07,05,09,1, 11.9,1,1, 11.929, 10231.580, 579.711, 52833.357 24/05/24,04:11:07,06,09,1, 11.9,1,1, 11.929, 10232.230, 580.224, 52832.944 24/05/24,04:11:07,07,09,1, 11.9,1,1, 11.929, 10231.143, 580.012, 52832.021 24/05/24,04:11:07,08,09,1, 11.9,1,1, 11.929, 10231.592, 579.911, 52833.383 24/05/24,04:11:07,09,09,1, 11.9,1,1, 11.929, 10231.880, 580.479, 52832.513 24/05/24,04:11:07,10,09,1, 11.9,1,1, 11.929, 10231.215, 579.952, 52832.955 24/05/24,04:11:07,11,09,1, 11.9,1,1, 11.929, 10232.296, 580.196, 52833.806 24/05/24,04:11:07,12,09,1, 11.9,1,1, 11.929, 10231.859, 580.330, 52832.404 24/05/24,04:11:07,13,09,1, 11.9,1,1, 11.929, 10231.535, 579.743, 52833.277 24/05/24,04:11:07,14,09,1, 11.9,1,1, 11.929, 10232.264, 580.210, 52832.854 24/05/24,04:11:07,15,09,1, 11.9,1,1, 11.929, 10231.148, 580.003, 52832.076 24/05/24,04:11:07,16,09,1, 11.9,1,1, 11.929, 10231.584, 579.849, 52833.422 24/05/24,04:11:07,17,09,1, 11.9,1,1, 11.929, 10231.878, 580.485, 52832.433 24/05/24,04:11:07,18,09,1, 11.9,1,1, 11.929, 10231.207, 579.965, 52832.870 24/05/24,04:11:07,19,09,1, 11.9,1,1, 11.929, 10232.313, 580.188, 52833.786 24/05/24,04:11:08,00,09,1, 11.9,1,1, 11.931, 10232.310, 580.188, 52833.786 24/05/24,04:11:08,01,09,1, 11.9,1,1, 11.931, 10231.874, 580.365, 52832.230 24/05/24,04:11:08,02,09,1, 11.9,1,1, 11.931, 10231.223, 579.796, 52832.592 24/05/24,04:11:08,03,09,1, 11.9,1,1, 11.931, 10232.287, 580.094, 52833.607 24/05/24,04:11:08,04,09,1, 11.9,1,1, 11.931, 10231.813, 580.210, 52832.185 24/05/24,04:11:08,05,09,1, 11.9,1,1, 11.931, 10231.493, 579.567, 52833.148 24/05/24,04:11:08,06,09,1, 11.9,1,1, 11.931, 10232.215, 580.092, 52832.775 24/05/24,04:11:08,07,09,1, 11.9,1,1, 11.931, 10231.061, 579.846, 52831.776 24/05/24,04:11:08,08,09,1, 11.9,1,1, 11.931, 10231.529, 579.706, 52833.092 24/05/24,04:11:08,09,09,1, 11.9,1,1, 11.931, 10231.816, 580.312, 52832.265 24/05/24,04:11:08,10,09,1, 11.9,1,1, 11.931, 10231.220, 579.806, 52832.603 24/05/24,04:11:08,11,09,1, 11.9,1,1, 11.931, 10232.223, 580.048, 52833.537 24/05/24,04:11:08,12,09,1, 11.9,1,1, 11.931, 10231.806, 580.202, 52832.188 24/05/24,04:11:08,13,09,1, 11.9,1,1, 11.931, 10231.494, 579.533, 52833.129 24/05/24,04:11:08,14,09,1, 11.9,1,1, 11.931, 10232.163, 580.073, 52832.732 24/05/24,04:11:08,15,09,1, 11.9,1,1, 11.931, 10231.081, 579.863, 52831.916 24/05/24,04:11:08,16,09,1, 11.9,1,1, 11.931, 10231.519, 579.658, 52833.144 24/05/24,04:11:08,17,09,1, 11.9,1,1, 11.931, 10231.833, 580.352, 52832.197 24/05/24,04:11:08,18,09,1, 11.9,1,1, 11.931, 10231.144, 579.788, 52832.631 24/05/24,04:11:08,19,09,1, 11.9,1,1, 11.931, 10232.249, 580.085, 52833.585 24/05/24,04:11:09,00,10,1, 12.0,1,1, 11.928, 10232.244, 580.085, 52833.585 24/05/24,04:11:09,01,10,1, 12.0,1,1, 11.928, 10231.544, 580.468, 52832.365 24/05/24,04:11:09,02,10,1, 12.0,1,1, 11.928, 10231.250, 579.891, 52832.676 24/05/24,04:11:09,03,10,1, 12.0,1,1, 11.928, 10231.803, 580.085, 52833.000 24/05/24,04:11:09,04,10,1, 12.0,1,1, 11.928, 10231.730, 580.410, 52832.689 24/05/24,04:11:09,05,10,1, 12.0,1,1, 11.928, 10231.415, 579.629, 52832.707 24/05/24,04:11:09,06,10,1, 12.0,1,1, 11.928, 10231.645, 580.184, 52832.534 24/05/24,04:11:09,07,10,1, 12.0,1,1, 11.928, 10231.134, 580.048, 52832.211 24/05/24,04:11:09,08,10,1, 12.0,1,1, 11.928, 10231.204, 579.741, 52832.507 24/05/24,04:11:09,09,10,1, 12.0,1,1, 11.928, 10231.543, 580.538, 52832.488 24/05/24,04:11:09,10,10,1, 12.0,1,1, 11.928, 10231.214, 579.937, 52832.633 24/05/24,04:11:09,11,10,1, 12.0,1,1, 11.928, 10231.754, 580.166, 52832.936 24/05/24,04:11:09,12,10,1, 12.0,1,1, 11.928, 10231.677, 580.440, 52832.681 24/05/24,04:11:09,13,10,1, 12.0,1,1, 11.928, 10231.352, 579.663, 52832.765 24/05/24,04:11:09,14,10,1, 12.0,1,1, 11.928, 10231.652, 580.234, 52832.475 24/05/24,04:11:09,15,10,1, 12.0,1,1, 11.928, 10231.113, 580.083, 52832.255 24/05/24,04:11:09,16,10,1, 12.0,1,1, 11.928, 10231.202, 579.783, 52832.461 24/05/24,04:11:09,17,10,1, 12.0,1,1, 11.928, 10231.445, 580.575, 52832.432 24/05/24,04:11:09,18,10,1, 12.0,1,1, 11.928, 10231.234, 579.967, 52832.678 24/05/24,04:11:09,19,10,1, 12.0,1,1, 11.928, 10231.697, 580.199, 52832.988 24/05/24,04:11:10,00,09,1, 11.8,1,1, 11.929, 10231.693, 580.199, 52832.988 24/05/24,04:11:10,01,09,1, 11.8,1,1, 11.929, 10231.222, 580.894, 52832.138 24/05/24,04:11:10,02,09,1, 11.8,1,1, 11.929, 10230.604, 580.347, 52832.534 24/05/24,04:11:10,03,09,1, 11.8,1,1, 11.929, 10231.722, 580.615, 52833.424 24/05/24,04:11:10,04,09,1, 11.8,1,1, 11.929, 10231.261, 580.733, 52832.033 24/05/24,04:11:10,05,09,1, 11.8,1,1, 11.929, 10230.932, 580.104, 52832.995 24/05/24,04:11:10,06,09,1, 11.8,1,1, 11.929, 10231.581, 580.661, 52832.642 24/05/24,04:11:10,07,09,1, 11.8,1,1, 11.929, 10230.480, 580.426, 52831.685 24/05/24,04:11:10,08,09,1, 11.8,1,1, 11.929, 10230.972, 580.263, 52833.025 24/05/24,04:11:10,09,09,1, 11.8,1,1, 11.929, 10231.276, 580.935, 52832.145 24/05/24,04:11:10,10,09,1, 11.8,1,1, 11.929, 10230.565, 580.383, 52832.519 24/05/24,04:11:10,11,09,1, 11.8,1,1, 11.929, 10231.686, 580.650, 52833.412 24/05/24,04:11:10,12,09,1, 11.8,1,1, 11.929, 10231.164, 580.821, 52832.009 24/05/24,04:11:10,13,09,1, 11.8,1,1, 11.929, 10230.942, 580.128, 52832.990 24/05/24,04:11:10,14,09,1, 11.8,1,1, 11.929, 10231.564, 580.704, 52832.554 24/05/24,04:11:10,15,09,1, 11.8,1,1, 11.929, 10230.449, 580.442, 52831.698 24/05/24,04:11:10,16,09,1, 11.8,1,1, 11.929, 10230.942, 580.362, 52833.093 24/05/24,04:11:10,17,09,1, 11.8,1,1, 11.929, 10231.198, 580.980, 52832.134 24/05/24,04:11:10,18,09,1, 11.8,1,1, 11.929, 10230.572, 580.453, 52832.466 24/05/24,04:11:10,19,09,1, 11.8,1,1, 11.929, 10231.688, 580.729, 52833.467 24/05/24,04:11:11,00,09,1, 11.9,1,1, 11.931, 10231.684, 580.729, 52833.467 24/05/24,04:11:11,01,09,1, 11.9,1,1, 11.931, 10231.052, 581.173, 52832.048 24/05/24,04:11:11,02,09,1, 11.9,1,1, 11.931, 10230.378, 580.645, 52832.399 24/05/24,04:11:11,03,09,1, 11.9,1,1, 11.931, 10231.538, 580.889, 52833.224 24/05/24,04:11:11,04,09,1, 11.9,1,1, 11.931, 10231.020, 581.005, 52831.930 24/05/24,04:11:11,05,09,1, 11.9,1,1, 11.931, 10230.690, 580.380, 52832.875 24/05/24,04:11:11,06,09,1, 11.9,1,1, 11.931, 10231.382, 580.903, 52832.378 24/05/24,04:11:11,07,09,1, 11.9,1,1, 11.931, 10230.251, 580.665, 52831.572 24/05/24,04:11:11,08,09,1, 11.9,1,1, 11.931, 10230.801, 580.557, 52832.881 24/05/24,04:11:11,09,09,1, 11.9,1,1, 11.931, 10231.081, 581.194, 52832.050 24/05/24,04:11:11,10,09,1, 11.9,1,1, 11.931, 10230.335, 580.645, 52832.433 24/05/24,04:11:11,11,09,1, 11.9,1,1, 11.931, 10231.451, 580.882, 52833.314 24/05/24,04:11:11,12,09,1, 11.9,1,1, 11.931, 10230.978, 581.072, 52831.850 24/05/24,04:11:11,13,09,1, 11.9,1,1, 11.931, 10230.741, 580.395, 52832.888 24/05/24,04:11:11,14,09,1, 11.9,1,1, 11.931, 10231.349, 580.913, 52832.495 24/05/24,04:11:11,15,09,1, 11.9,1,1, 11.931, 10230.161, 580.705, 52831.539 24/05/24,04:11:11,16,09,1, 11.9,1,1, 11.931, 10230.764, 580.577, 52832.952 24/05/24,04:11:11,17,09,1, 11.9,1,1, 11.931, 10230.989, 581.218, 52832.065 24/05/24,04:11:11,18,09,1, 11.9,1,1, 11.931, 10230.345, 580.714, 52832.454 24/05/24,04:11:11,19,09,1, 11.9,1,1, 11.931, 10231.479, 580.882, 52833.358 24/05/24,04:11:12,00,09,1, 11.8,1,1, 11.930, 10231.476, 580.882, 52833.358 24/05/24,04:11:12,01,09,1, 11.8,1,1, 11.930, 10230.938, 581.173, 52831.793 24/05/24,04:11:12,02,09,1, 11.8,1,1, 11.930, 10230.297, 580.612, 52832.213 24/05/24,04:11:12,03,09,1, 11.8,1,1, 11.930, 10231.372, 580.882, 52833.078 24/05/24,04:11:12,04,09,1, 11.8,1,1, 11.930, 10230.904, 581.038, 52831.771 24/05/24,04:11:12,05,09,1, 11.8,1,1, 11.930, 10230.620, 580.363, 52832.691 24/05/24,04:11:12,06,09,1, 11.8,1,1, 11.930, 10231.285, 580.896, 52832.256 24/05/24,04:11:12,07,09,1, 11.8,1,1, 11.930, 10230.171, 580.635, 52831.359 24/05/24,04:11:12,08,09,1, 11.8,1,1, 11.930, 10230.688, 580.504, 52832.692 24/05/24,04:11:12,09,09,1, 11.8,1,1, 11.930, 10230.933, 581.154, 52831.875 24/05/24,04:11:12,10,09,1, 11.8,1,1, 11.930, 10230.227, 580.582, 52832.264 24/05/24,04:11:12,11,09,1, 11.8,1,1, 11.930, 10231.386, 580.874, 52833.074 24/05/24,04:11:12,12,09,1, 11.8,1,1, 11.930, 10230.910, 581.012, 52831.716 24/05/24,04:11:12,13,09,1, 11.8,1,1, 11.930, 10230.657, 580.392, 52832.742 24/05/24,04:11:12,14,09,1, 11.8,1,1, 11.930, 10231.266, 580.904, 52832.282 24/05/24,04:11:12,15,09,1, 11.8,1,1, 11.930, 10230.196, 580.690, 52831.443 24/05/24,04:11:12,16,09,1, 11.8,1,1, 11.930, 10230.667, 580.553, 52832.716 24/05/24,04:11:12,17,09,1, 11.8,1,1, 11.930, 10230.939, 581.107, 52831.743 24/05/24,04:11:12,18,09,1, 11.8,1,1, 11.930, 10230.289, 580.627, 52832.178 24/05/24,04:11:12,19,09,1, 11.8,1,1, 11.930, 10231.409, 580.881, 52833.027 24/05/24,04:11:13,00,09,1, 11.9,1,1, 11.931, 10231.401, 580.881, 52833.027 24/05/24,04:11:13,01,09,1, 11.9,1,1, 11.931, 10230.969, 581.099, 52831.750 24/05/24,04:11:13,02,09,1, 11.9,1,1, 11.931, 10230.341, 580.553, 52832.001 24/05/24,04:11:13,03,09,1, 11.9,1,1, 11.931, 10231.465, 580.779, 52832.910 24/05/24,04:11:13,04,09,1, 11.9,1,1, 11.931, 10230.990, 580.893, 52831.665 24/05/24,04:11:13,05,09,1, 11.9,1,1, 11.931, 10230.687, 580.289, 52832.435 24/05/24,04:11:13,06,09,1, 11.9,1,1, 11.931, 10231.313, 580.814, 52831.997 24/05/24,04:11:13,07,09,1, 11.9,1,1, 11.931, 10230.254, 580.587, 52831.236 24/05/24,04:11:13,08,09,1, 11.9,1,1, 11.931, 10230.762, 580.410, 52832.553 24/05/24,04:11:13,09,09,1, 11.9,1,1, 11.931, 10231.043, 581.053, 52831.640 24/05/24,04:11:13,10,09,1, 11.9,1,1, 11.931, 10230.414, 580.537, 52832.090 24/05/24,04:11:13,11,09,1, 11.9,1,1, 11.931, 10231.415, 580.745, 52832.920 24/05/24,04:11:13,12,09,1, 11.9,1,1, 11.931, 10230.981, 580.874, 52831.639 24/05/24,04:11:13,13,09,1, 11.9,1,1, 11.931, 10230.701, 580.267, 52832.622 24/05/24,04:11:13,14,09,1, 11.9,1,1, 11.931, 10231.269, 580.784, 52832.127 24/05/24,04:11:13,15,09,1, 11.9,1,1, 11.931, 10230.252, 580.537, 52831.239 24/05/24,04:11:13,16,09,1, 11.9,1,1, 11.931, 10230.748, 580.413, 52832.541 24/05/24,04:11:13,17,09,1, 11.9,1,1, 11.931, 10231.007, 581.011, 52831.730 24/05/24,04:11:13,18,09,1, 11.9,1,1, 11.931, 10230.418, 580.497, 52832.103 24/05/24,04:11:13,19,09,1, 11.9,1,1, 11.931, 10231.486, 580.729, 52832.910 24/05/24,04:11:14,00,09,1, 12.0,1,1, 11.934, 10231.484, 580.729, 52832.910 24/05/24,04:11:14,01,09,1, 12.0,1,1, 11.934, 10231.175, 580.885, 52831.409 24/05/24,04:11:14,02,09,1, 12.0,1,1, 11.934, 10230.534, 580.313, 52831.759 24/05/24,04:11:14,03,09,1, 12.0,1,1, 11.934, 10231.627, 580.567, 52832.647 24/05/24,04:11:14,04,09,1, 12.0,1,1, 11.934, 10231.121, 580.640, 52831.331 24/05/24,04:11:14,05,09,1, 12.0,1,1, 11.934, 10230.843, 580.035, 52832.272 24/05/24,04:11:14,06,09,1, 12.0,1,1, 11.934, 10231.477, 580.595, 52831.875 24/05/24,04:11:14,07,09,1, 12.0,1,1, 11.934, 10230.373, 580.395, 52830.984 24/05/24,04:11:14,08,09,1, 12.0,1,1, 11.934, 10230.903, 580.212, 52832.306 24/05/24,04:11:14,09,09,1, 12.0,1,1, 11.934, 10231.144, 580.834, 52831.410 24/05/24,04:11:14,10,09,1, 12.0,1,1, 11.934, 10230.544, 580.304, 52831.795 24/05/24,04:11:14,11,09,1, 12.0,1,1, 11.934, 10231.638, 580.564, 52832.661 24/05/24,04:11:14,12,09,1, 12.0,1,1, 11.934, 10231.092, 580.649, 52831.306 24/05/24,04:11:14,13,09,1, 12.0,1,1, 11.934, 10230.867, 580.034, 52832.196 24/05/24,04:11:14,14,09,1, 12.0,1,1, 11.934, 10231.485, 580.562, 52831.805 24/05/24,04:11:14,15,09,1, 12.0,1,1, 11.934, 10230.425, 580.336, 52830.952 24/05/24,04:11:14,16,09,1, 12.0,1,1, 11.934, 10230.916, 580.228, 52832.245 24/05/24,04:11:14,17,09,1, 12.0,1,1, 11.934, 10231.193, 580.814, 52831.373 24/05/24,04:11:14,18,09,1, 12.0,1,1, 11.934, 10230.542, 580.256, 52831.828 24/05/24,04:11:14,19,09,1, 12.0,1,1, 11.934, 10231.672, 580.544, 52832.643 24/05/24,04:11:15,00,09,1, 11.9,1,1, 11.929, 10231.668, 580.544, 52832.643 24/05/24,04:11:15,01,09,1, 11.9,1,1, 11.929, 10231.283, 580.598, 52831.239 24/05/24,04:11:15,02,09,1, 11.9,1,1, 11.929, 10230.613, 580.046, 52831.619 24/05/24,04:11:15,03,09,1, 11.9,1,1, 11.929, 10231.664, 580.300, 52832.475 24/05/24,04:11:15,04,09,1, 11.9,1,1, 11.929, 10231.144, 580.389, 52831.144 24/05/24,04:11:15,05,09,1, 11.9,1,1, 11.929, 10230.893, 579.779, 52831.958 24/05/24,04:11:15,06,09,1, 11.9,1,1, 11.929, 10231.579, 580.294, 52831.556 24/05/24,04:11:15,07,09,1, 11.9,1,1, 11.929, 10230.444, 580.069, 52830.785 24/05/24,04:11:15,08,09,1, 11.9,1,1, 11.929, 10231.012, 579.918, 52832.138 24/05/24,04:11:15,09,09,1, 11.9,1,1, 11.929, 10231.280, 580.540, 52831.171 24/05/24,04:11:15,10,09,1, 11.9,1,1, 11.929, 10230.658, 580.010, 52831.597 24/05/24,04:11:15,11,09,1, 11.9,1,1, 11.929, 10231.689, 580.278, 52832.490 24/05/24,04:11:15,12,09,1, 11.9,1,1, 11.929, 10231.195, 580.385, 52831.079 24/05/24,04:11:15,13,09,1, 11.9,1,1, 11.929, 10230.914, 579.763, 52832.002 24/05/24,04:11:15,14,09,1, 11.9,1,1, 11.929, 10231.512, 580.350, 52831.647 24/05/24,04:11:15,15,09,1, 11.9,1,1, 11.929, 10230.430, 580.020, 52830.917 24/05/24,04:11:15,16,09,1, 11.9,1,1, 11.929, 10230.967, 579.972, 52832.056 24/05/24,04:11:15,17,09,1, 11.9,1,1, 11.929, 10231.269, 580.517, 52831.105 24/05/24,04:11:15,18,09,1, 11.9,1,1, 11.929, 10230.635, 579.957, 52831.571 24/05/24,04:11:15,19,09,1, 11.9,1,1, 11.929, 10231.662, 580.240, 52832.443 24/05/24,04:11:16,00,09,1, 11.9,1,1, 11.934, 10231.659, 580.240, 52832.443 24/05/24,04:11:16,01,09,1, 11.9,1,1, 11.934, 10231.000, 580.233, 52830.437 24/05/24,04:11:16,02,09,1, 11.9,1,1, 11.934, 10230.545, 579.839, 52831.984 24/05/24,04:11:16,03,09,1, 11.9,1,1, 11.934, 10231.862, 580.011, 52832.215 24/05/24,04:11:16,04,09,1, 11.9,1,1, 11.934, 10230.776, 580.082, 52830.660 24/05/24,04:11:16,05,09,1, 11.9,1,1, 11.934, 10231.001, 579.613, 52832.543 24/05/24,04:11:16,06,09,1, 11.9,1,1, 11.934, 10231.432, 579.961, 52831.050 24/05/24,04:11:16,07,09,1, 11.9,1,1, 11.934, 10230.141, 579.824, 52830.703 24/05/24,04:11:16,08,09,1, 11.9,1,1, 11.934, 10231.185, 579.764, 52832.426 24/05/24,04:11:16,09,09,1, 11.9,1,1, 11.934, 10230.922, 580.204, 52830.573 24/05/24,04:11:16,10,09,1, 11.9,1,1, 11.934, 10230.504, 579.873, 52832.013 24/05/24,04:11:16,11,09,1, 11.9,1,1, 11.934, 10231.842, 579.997, 52832.319 24/05/24,04:11:16,12,09,1, 11.9,1,1, 11.934, 10230.750, 580.061, 52830.688 24/05/24,04:11:16,13,09,1, 11.9,1,1, 11.934, 10230.990, 579.574, 52832.500 24/05/24,04:11:16,14,09,1, 11.9,1,1, 11.934, 10231.408, 580.014, 52831.028 24/05/24,04:11:16,15,09,1, 11.9,1,1, 11.934, 10230.090, 579.783, 52830.806 24/05/24,04:11:16,16,09,1, 11.9,1,1, 11.934, 10231.178, 579.774, 52832.407 24/05/24,04:11:16,17,09,1, 11.9,1,1, 11.934, 10230.957, 580.228, 52830.574 24/05/24,04:11:16,18,09,1, 11.9,1,1, 11.934, 10230.506, 579.809, 52831.932 24/05/24,04:11:16,19,09,1, 11.9,1,1, 11.934, 10231.809, 579.989, 52832.275 24/05/24,04:11:17,00,09,1, 11.9,1,1, 11.930, 10231.801, 579.989, 52832.275 24/05/24,04:11:17,01,09,1, 11.9,1,1, 11.930, 10230.944, 580.242, 52830.868 24/05/24,04:11:17,02,09,1, 11.9,1,1, 11.930, 10230.452, 579.719, 52831.587 24/05/24,04:11:17,03,09,1, 11.9,1,1, 11.930, 10231.477, 579.952, 52832.290 24/05/24,04:11:17,04,09,1, 11.9,1,1, 11.930, 10230.848, 580.060, 52830.973 24/05/24,04:11:17,05,09,1, 11.9,1,1, 11.930, 10230.565, 579.454, 52831.817 24/05/24,04:11:17,06,09,1, 11.9,1,1, 11.930, 10231.196, 579.992, 52831.303 24/05/24,04:11:17,07,09,1, 11.9,1,1, 11.930, 10230.099, 579.704, 52830.654 24/05/24,04:11:17,08,09,1, 11.9,1,1, 11.930, 10230.736, 579.703, 52831.904 24/05/24,04:11:17,09,09,1, 11.9,1,1, 11.930, 10230.953, 580.265, 52831.065 24/05/24,04:11:17,10,09,1, 11.9,1,1, 11.930, 10230.401, 579.652, 52831.608 24/05/24,04:11:17,11,09,1, 11.9,1,1, 11.930, 10231.399, 579.973, 52832.193 24/05/24,04:11:17,12,09,1, 11.9,1,1, 11.930, 10230.774, 580.015, 52830.805 24/05/24,04:11:17,13,09,1, 11.9,1,1, 11.930, 10230.616, 579.429, 52831.838 24/05/24,04:11:17,14,09,1, 11.9,1,1, 11.930, 10231.138, 580.005, 52831.285 24/05/24,04:11:17,15,09,1, 11.9,1,1, 11.930, 10230.080, 579.746, 52830.569 24/05/24,04:11:17,16,09,1, 11.9,1,1, 11.930, 10230.753, 579.672, 52831.983 24/05/24,04:11:17,17,09,1, 11.9,1,1, 11.930, 10230.937, 580.262, 52831.112 24/05/24,04:11:17,18,09,1, 11.9,1,1, 11.930, 10230.342, 579.682, 52831.563 24/05/24,04:11:17,19,09,1, 11.9,1,1, 11.930, 10231.403, 579.980, 52832.152 24/05/24,04:11:18,00,09,1, 11.9,1,1, 11.929, 10231.401, 579.980, 52832.152 24/05/24,04:11:18,01,09,1, 11.9,1,1, 11.929, 10230.767, 580.351, 52831.023 24/05/24,04:11:18,02,09,1, 11.9,1,1, 11.929, 10230.258, 579.705, 52831.611 24/05/24,04:11:18,03,09,1, 11.9,1,1, 11.929, 10231.283, 580.065, 52832.231 24/05/24,04:11:18,04,09,1, 11.9,1,1, 11.929, 10230.580, 580.051, 52830.801 24/05/24,04:11:18,05,09,1, 11.9,1,1, 11.929, 10230.441, 579.545, 52831.917 24/05/24,04:11:18,06,09,1, 11.9,1,1, 11.929, 10230.927, 580.153, 52831.202 24/05/24,04:11:18,07,09,1, 11.9,1,1, 11.929, 10229.934, 579.765, 52830.642 24/05/24,04:11:18,08,09,1, 11.9,1,1, 11.929, 10230.643, 579.781, 52831.986 24/05/24,04:11:18,09,09,1, 11.9,1,1, 11.929, 10230.747, 580.334, 52830.972 24/05/24,04:11:18,10,09,1, 11.9,1,1, 11.929, 10230.216, 579.785, 52831.633 24/05/24,04:11:18,11,09,1, 11.9,1,1, 11.929, 10231.241, 580.094, 52832.109 24/05/24,04:11:18,12,09,1, 11.9,1,1, 11.929, 10230.611, 580.064, 52830.924 24/05/24,04:11:18,13,09,1, 11.9,1,1, 11.929, 10230.385, 579.516, 52831.861 24/05/24,04:11:18,14,09,1, 11.9,1,1, 11.929, 10230.913, 580.140, 52831.277 24/05/24,04:11:18,15,09,1, 11.9,1,1, 11.929, 10229.874, 579.796, 52830.561 24/05/24,04:11:18,16,09,1, 11.9,1,1, 11.929, 10230.585, 579.802, 52831.948 24/05/24,04:11:18,17,09,1, 11.9,1,1, 11.929, 10230.746, 580.366, 52831.049 24/05/24,04:11:18,18,09,1, 11.9,1,1, 11.929, 10230.237, 579.760, 52831.618 24/05/24,04:11:18,19,09,1, 11.9,1,1, 11.929, 10231.272, 580.099, 52832.139 24/05/24,04:11:19,00,09,1, 12.0,1,1, 11.930, 10231.267, 580.099, 52832.139 24/05/24,04:11:19,01,09,1, 12.0,1,1, 11.930, 10230.608, 580.414, 52831.055 24/05/24,04:11:19,02,09,1, 12.0,1,1, 11.930, 10230.114, 579.792, 52831.732 24/05/24,04:11:19,03,09,1, 12.0,1,1, 11.930, 10231.074, 580.117, 52832.140 24/05/24,04:11:19,04,09,1, 12.0,1,1, 11.930, 10230.281, 580.077, 52830.816 24/05/24,04:11:19,05,09,1, 12.0,1,1, 11.930, 10230.199, 579.519, 52831.784 24/05/24,04:11:19,06,09,1, 12.0,1,1, 11.930, 10230.703, 580.170, 52830.983 24/05/24,04:11:19,07,09,1, 12.0,1,1, 11.930, 10229.643, 579.824, 52830.674 24/05/24,04:11:19,08,09,1, 12.0,1,1, 11.930, 10230.501, 579.890, 52832.058 24/05/24,04:11:19,09,09,1, 12.0,1,1, 11.930, 10230.577, 580.378, 52831.086 24/05/24,04:11:19,10,09,1, 12.0,1,1, 11.930, 10230.044, 579.737, 52831.658 24/05/24,04:11:19,11,09,1, 12.0,1,1, 11.930, 10231.056, 580.100, 52832.068 24/05/24,04:11:19,12,09,1, 12.0,1,1, 11.930, 10230.256, 580.063, 52830.675 24/05/24,04:11:19,13,09,1, 12.0,1,1, 11.930, 10230.118, 579.600, 52831.769 24/05/24,04:11:19,14,09,1, 12.0,1,1, 11.930, 10230.644, 580.166, 52831.081 24/05/24,04:11:19,15,09,1, 12.0,1,1, 11.930, 10229.641, 579.837, 52830.652 24/05/24,04:11:19,16,09,1, 12.0,1,1, 11.930, 10230.457, 579.913, 52832.069 24/05/24,04:11:19,17,09,1, 12.0,1,1, 11.930, 10230.503, 580.347, 52830.906 24/05/24,04:11:19,18,09,1, 12.0,1,1, 11.930, 10230.092, 579.804, 52831.710 24/05/24,04:11:19,19,09,1, 12.0,1,1, 11.930, 10231.080, 580.083, 52832.013 24/05/24,04:11:20,00,09,1, 11.9,1,1, 11.932, 10231.075, 580.083, 52832.013 24/05/24,04:11:20,01,09,1, 11.9,1,1, 11.932, 10230.503, 580.362, 52830.895 24/05/24,04:11:20,02,09,1, 11.9,1,1, 11.932, 10230.063, 579.705, 52831.563 24/05/24,04:11:20,03,09,1, 11.9,1,1, 11.932, 10230.961, 580.034, 52831.861 24/05/24,04:11:20,04,09,1, 11.9,1,1, 11.932, 10230.043, 579.929, 52830.449 24/05/24,04:11:20,05,09,1, 11.9,1,1, 11.932, 10230.075, 579.565, 52831.544 24/05/24,04:11:20,06,09,1, 11.9,1,1, 11.932, 10230.494, 580.128, 52830.876 24/05/24,04:11:20,07,09,1, 11.9,1,1, 11.932, 10229.589, 579.768, 52830.604 24/05/24,04:11:20,08,09,1, 11.9,1,1, 11.932, 10230.425, 579.896, 52831.957 24/05/24,04:11:20,09,09,1, 11.9,1,1, 11.932, 10230.524, 580.352, 52830.826 24/05/24,04:11:20,10,09,1, 11.9,1,1, 11.932, 10229.998, 579.680, 52831.667 24/05/24,04:11:20,11,09,1, 11.9,1,1, 11.932, 10230.963, 580.068, 52831.915 24/05/24,04:11:20,12,09,1, 11.9,1,1, 11.932, 10230.055, 579.968, 52830.541 24/05/24,04:11:20,13,09,1, 11.9,1,1, 11.932, 10230.044, 579.548, 52831.627 24/05/24,04:11:20,14,09,1, 11.9,1,1, 11.932, 10230.523, 580.137, 52830.852 24/05/24,04:11:20,15,09,1, 11.9,1,1, 11.932, 10229.562, 579.777, 52830.591 24/05/24,04:11:20,16,09,1, 11.9,1,1, 11.932, 10230.409, 579.837, 52831.937 24/05/24,04:11:20,17,09,1, 11.9,1,1, 11.932, 10230.465, 580.313, 52830.818 24/05/24,04:11:20,18,09,1, 11.9,1,1, 11.932, 10230.035, 579.688, 52831.633 24/05/24,04:11:20,19,09,1, 11.9,1,1, 11.932, 10230.970, 580.060, 52831.844 24/05/24,04:11:21,00,09,1, 11.9,1,1, 11.933, 10230.967, 580.060, 52831.844 24/05/24,04:11:21,01,09,1, 11.9,1,1, 11.933, 10230.514, 580.301, 52830.827 24/05/24,04:11:21,02,09,1, 11.9,1,1, 11.933, 10230.040, 579.632, 52831.518 24/05/24,04:11:21,03,09,1, 11.9,1,1, 11.933, 10230.953, 579.994, 52831.657 24/05/24,04:11:21,04,09,1, 11.9,1,1, 11.933, 10230.001, 579.883, 52830.484 24/05/24,04:11:21,05,09,1, 11.9,1,1, 11.933, 10230.057, 579.479, 52831.531 24/05/24,04:11:21,06,09,1, 11.9,1,1, 11.933, 10230.497, 580.182, 52830.759 24/05/24,04:11:21,07,09,1, 11.9,1,1, 11.933, 10229.617, 579.784, 52830.698 24/05/24,04:11:21,08,09,1, 11.9,1,1, 11.933, 10230.547, 579.920, 52831.922 24/05/24,04:11:21,09,09,1, 11.9,1,1, 11.933, 10230.494, 580.261, 52830.747 24/05/24,04:11:21,10,09,1, 11.9,1,1, 11.933, 10230.051, 579.624, 52831.504 24/05/24,04:11:21,11,09,1, 11.9,1,1, 11.933, 10230.930, 579.999, 52831.656 24/05/24,04:11:21,12,09,1, 11.9,1,1, 11.933, 10230.016, 579.831, 52830.352 24/05/24,04:11:21,13,09,1, 11.9,1,1, 11.933, 10230.088, 579.521, 52831.569 24/05/24,04:11:21,14,09,1, 11.9,1,1, 11.933, 10230.469, 580.140, 52830.784 24/05/24,04:11:21,15,09,1, 11.9,1,1, 11.933, 10229.613, 579.770, 52830.655 24/05/24,04:11:21,16,09,1, 11.9,1,1, 11.933, 10230.609, 579.897, 52831.967 24/05/24,04:11:21,17,09,1, 11.9,1,1, 11.933, 10230.521, 580.269, 52830.739 24/05/24,04:11:21,18,09,1, 11.9,1,1, 11.933, 10230.147, 579.602, 52831.596 24/05/24,04:11:21,19,09,1, 11.9,1,1, 11.933, 10230.978, 579.994, 52831.693 24/05/24,04:11:22,00,09,1, 11.9,1,1, 11.932, 10230.975, 579.994, 52831.693 24/05/24,04:11:22,01,09,1, 11.9,1,1, 11.932, 10230.732, 580.268, 52830.876 24/05/24,04:11:22,02,09,1, 11.9,1,1, 11.932, 10230.338, 579.617, 52831.591 24/05/24,04:11:22,03,09,1, 11.9,1,1, 11.932, 10231.140, 580.021, 52831.527 24/05/24,04:11:22,04,09,1, 11.9,1,1, 11.932, 10230.087, 579.807, 52830.221 24/05/24,04:11:22,05,09,1, 11.9,1,1, 11.932, 10230.325, 579.521, 52831.497 24/05/24,04:11:22,06,09,1, 11.9,1,1, 11.932, 10230.709, 580.202, 52830.811 24/05/24,04:11:22,07,09,1, 11.9,1,1, 11.932, 10229.896, 579.742, 52830.975 24/05/24,04:11:22,08,09,1, 11.9,1,1, 11.932, 10230.977, 579.962, 52832.011 24/05/24,04:11:22,09,09,1, 11.9,1,1, 11.932, 10230.690, 580.207, 52830.778 24/05/24,04:11:22,10,09,1, 11.9,1,1, 11.932, 10230.367, 579.583, 52831.616 24/05/24,04:11:22,11,09,1, 11.9,1,1, 11.932, 10231.157, 580.005, 52831.505 24/05/24,04:11:22,12,09,1, 11.9,1,1, 11.932, 10230.098, 579.783, 52830.240 24/05/24,04:11:22,13,09,1, 11.9,1,1, 11.932, 10230.343, 579.558, 52831.543 24/05/24,04:11:22,14,09,1, 11.9,1,1, 11.932, 10230.732, 580.165, 52830.608 24/05/24,04:11:22,15,09,1, 11.9,1,1, 11.932, 10229.914, 579.739, 52830.787 24/05/24,04:11:22,16,09,1, 11.9,1,1, 11.932, 10230.994, 579.938, 52832.046 24/05/24,04:11:22,17,09,1, 11.9,1,1, 11.932, 10230.771, 580.198, 52830.685 24/05/24,04:11:22,18,09,1, 11.9,1,1, 11.932, 10230.370, 579.569, 52831.581 24/05/24,04:11:22,19,09,1, 11.9,1,1, 11.932, 10231.235, 580.038, 52831.462 24/05/24,04:11:23,00,09,1, 11.9,1,1, 11.934, 10231.234, 580.038, 52831.462 24/05/24,04:11:23,01,09,1, 11.9,1,1, 11.934, 10230.470, 580.134, 52830.037 24/05/24,04:11:23,02,09,1, 11.9,1,1, 11.934, 10230.941, 579.692, 52832.522 24/05/24,04:11:23,03,09,1, 11.9,1,1, 11.934, 10231.454, 579.981, 52830.731 24/05/24,04:11:23,04,09,1, 11.9,1,1, 11.934, 10229.852, 579.804, 52830.281 24/05/24,04:11:23,05,09,1, 11.9,1,1, 11.934, 10231.126, 579.723, 52832.228 24/05/24,04:11:23,06,09,1, 11.9,1,1, 11.934, 10230.749, 580.168, 52829.783 24/05/24,04:11:23,07,09,1, 11.9,1,1, 11.934, 10230.189, 579.891, 52831.749 24/05/24,04:11:23,08,09,1, 11.9,1,1, 11.934, 10231.848, 580.039, 52831.995 24/05/24,04:11:23,09,09,1, 11.9,1,1, 11.934, 10230.501, 580.114, 52830.012 24/05/24,04:11:23,10,09,1, 11.9,1,1, 11.934, 10230.974, 579.732, 52832.545 24/05/24,04:11:23,11,09,1, 11.9,1,1, 11.934, 10231.441, 579.958, 52830.627 24/05/24,04:11:23,12,09,1, 11.9,1,1, 11.934, 10229.883, 579.834, 52830.339 24/05/24,04:11:23,13,09,1, 11.9,1,1, 11.934, 10231.178, 579.708, 52832.189 24/05/24,04:11:23,14,09,1, 11.9,1,1, 11.934, 10230.775, 580.168, 52829.782 24/05/24,04:11:23,15,09,1, 11.9,1,1, 11.934, 10230.251, 579.929, 52831.745 24/05/24,04:11:23,16,09,1, 11.9,1,1, 11.934, 10231.879, 580.014, 52832.093 24/05/24,04:11:23,17,09,1, 11.9,1,1, 11.934, 10230.520, 580.133, 52830.125 24/05/24,04:11:23,18,09,1, 11.9,1,1, 11.934, 10230.967, 579.700, 52832.569 24/05/24,04:11:23,19,09,1, 11.9,1,1, 11.934, 10231.481, 579.986, 52830.463 24/05/24,04:11:24,00,09,1, 12.0,1,1, 11.930, 10231.476, 579.986, 52830.463 24/05/24,04:11:24,01,09,1, 12.0,1,1, 11.930, 10230.448, 580.116, 52829.486 24/05/24,04:11:24,02,09,1, 12.0,1,1, 11.930, 10231.132, 579.895, 52832.832 24/05/24,04:11:24,03,09,1, 12.0,1,1, 11.930, 10231.662, 580.104, 52830.243 24/05/24,04:11:24,04,09,1, 12.0,1,1, 11.930, 10229.788, 579.925, 52829.969 24/05/24,04:11:24,05,09,1, 12.0,1,1, 11.930, 10231.593, 580.025, 52832.746 24/05/24,04:11:24,06,09,1, 12.0,1,1, 11.930, 10230.989, 580.316, 52829.470 24/05/24,04:11:24,07,09,1, 12.0,1,1, 11.930, 10230.391, 580.079, 52831.866 24/05/24,04:11:24,08,09,1, 12.0,1,1, 11.930, 10232.351, 580.254, 52832.165 24/05/24,04:11:24,09,09,1, 12.0,1,1, 11.930, 10230.462, 580.205, 52829.497 24/05/24,04:11:24,10,09,1, 12.0,1,1, 11.930, 10231.150, 579.856, 52832.769 24/05/24,04:11:24,11,09,1, 12.0,1,1, 11.930, 10231.658, 580.119, 52830.211 24/05/24,04:11:24,12,09,1, 12.0,1,1, 11.930, 10229.759, 579.963, 52829.931 24/05/24,04:11:24,13,09,1, 12.0,1,1, 11.930, 10231.702, 580.043, 52832.627 24/05/24,04:11:24,14,09,1, 12.0,1,1, 11.930, 10230.966, 580.331, 52829.451 24/05/24,04:11:24,15,09,1, 12.0,1,1, 11.930, 10230.434, 580.071, 52831.938 24/05/24,04:11:24,16,09,1, 12.0,1,1, 11.930, 10232.346, 580.251, 52832.108 24/05/24,04:11:24,17,09,1, 12.0,1,1, 11.930, 10230.524, 580.197, 52829.397 24/05/24,04:11:24,18,09,1, 12.0,1,1, 11.930, 10231.170, 579.896, 52832.673 24/05/24,04:11:24,19,09,1, 12.0,1,1, 11.930, 10231.704, 580.171, 52830.084 24/05/24,04:11:25,00,09,1, 11.9,1,1, 11.931, 10231.701, 580.171, 52830.084 24/05/24,04:11:25,01,09,1, 11.9,1,1, 11.931, 10230.587, 580.250, 52828.847 24/05/24,04:11:25,02,09,1, 11.9,1,1, 11.931, 10230.839, 580.145, 52832.445 24/05/24,04:11:25,03,09,1, 11.9,1,1, 11.931, 10232.088, 580.506, 52830.651 24/05/24,04:11:25,04,09,1, 11.9,1,1, 11.931, 10229.730, 580.101, 52829.316 24/05/24,04:11:25,05,09,1, 11.9,1,1, 11.931, 10231.758, 580.485, 52833.064 24/05/24,04:11:25,06,09,1, 11.9,1,1, 11.931, 10231.480, 580.609, 52829.527 24/05/24,04:11:25,07,09,1, 11.9,1,1, 11.931, 10230.260, 580.213, 52831.244 24/05/24,04:11:25,08,09,1, 11.9,1,1, 11.931, 10232.655, 580.647, 52832.566 24/05/24,04:11:25,09,09,1, 11.9,1,1, 11.931, 10230.594, 580.250, 52828.822 24/05/24,04:11:25,10,09,1, 11.9,1,1, 11.931, 10230.871, 580.117, 52832.432 24/05/24,04:11:25,11,09,1, 11.9,1,1, 11.931, 10232.023, 580.516, 52830.532 24/05/24,04:11:25,12,09,1, 11.9,1,1, 11.931, 10229.714, 580.127, 52829.273 24/05/24,04:11:25,13,09,1, 11.9,1,1, 11.931, 10231.795, 580.516, 52833.025 24/05/24,04:11:25,14,09,1, 11.9,1,1, 11.931, 10231.514, 580.596, 52829.522 24/05/24,04:11:25,15,09,1, 11.9,1,1, 11.931, 10230.340, 580.231, 52831.393 24/05/24,04:11:25,16,09,1, 11.9,1,1, 11.931, 10232.644, 580.653, 52832.528 24/05/24,04:11:25,17,09,1, 11.9,1,1, 11.931, 10230.525, 580.293, 52828.723 24/05/24,04:11:25,18,09,1, 11.9,1,1, 11.931, 10230.937, 580.206, 52832.432 24/05/24,04:11:25,19,09,1, 11.9,1,1, 11.931, 10232.050, 580.557, 52830.545 24/05/24,04:11:26,00,09,1, 11.9,1,1, 11.933, 10232.043, 580.557, 52830.545 24/05/24,04:11:26,01,09,1, 11.9,1,1, 11.933, 10230.276, 580.478, 52828.624 24/05/24,04:11:26,02,09,1, 11.9,1,1, 11.933, 10230.986, 580.500, 52832.369 24/05/24,04:11:26,03,09,1, 11.9,1,1, 11.933, 10231.858, 580.788, 52830.005 24/05/24,04:11:26,04,09,1, 11.9,1,1, 11.933, 10229.779, 580.503, 52829.604 24/05/24,04:11:26,05,09,1, 11.9,1,1, 11.933, 10232.089, 580.887, 52833.039 24/05/24,04:11:26,06,09,1, 11.9,1,1, 11.933, 10231.305, 580.873, 52829.035 24/05/24,04:11:26,07,09,1, 11.9,1,1, 11.933, 10230.492, 580.496, 52831.582 24/05/24,04:11:26,08,09,1, 11.9,1,1, 11.933, 10232.577, 580.918, 52831.977 24/05/24,04:11:26,09,09,1, 11.9,1,1, 11.933, 10230.208, 580.528, 52828.565 24/05/24,04:11:26,10,09,1, 11.9,1,1, 11.933, 10230.973, 580.587, 52832.415 24/05/24,04:11:26,11,09,1, 11.9,1,1, 11.933, 10231.807, 580.908, 52830.047 24/05/24,04:11:26,12,09,1, 11.9,1,1, 11.933, 10229.713, 580.524, 52829.736 24/05/24,04:11:26,13,09,1, 11.9,1,1, 11.933, 10232.128, 580.931, 52833.110 24/05/24,04:11:26,14,09,1, 11.9,1,1, 11.933, 10231.279, 580.868, 52829.154 24/05/24,04:11:26,15,09,1, 11.9,1,1, 11.933, 10230.455, 580.587, 52831.704 24/05/24,04:11:26,16,09,1, 11.9,1,1, 11.933, 10232.560, 580.943, 52831.913 24/05/24,04:11:26,17,09,1, 11.9,1,1, 11.933, 10230.190, 580.535, 52828.571 24/05/24,04:11:26,18,09,1, 11.9,1,1, 11.933, 10230.993, 580.591, 52832.483 24/05/24,04:11:26,19,09,1, 11.9,1,1, 11.933, 10231.783, 580.963, 52829.947 24/05/24,04:11:27,00,09,1, 11.9,1,1, 11.933, 10231.776, 580.963, 52829.947 24/05/24,04:11:27,01,09,1, 11.9,1,1, 11.933, 10229.888, 580.831, 52828.989 24/05/24,04:11:27,02,09,1, 11.9,1,1, 11.933, 10231.341, 580.904, 52832.414 24/05/24,04:11:27,03,09,1, 11.9,1,1, 11.933, 10231.372, 581.183, 52829.212 24/05/24,04:11:27,04,09,1, 11.9,1,1, 11.933, 10230.092, 580.889, 52830.619 24/05/24,04:11:27,05,09,1, 11.9,1,1, 11.933, 10232.354, 581.211, 52832.450 24/05/24,04:11:27,06,09,1, 11.9,1,1, 11.933, 10230.843, 581.179, 52828.825 24/05/24,04:11:27,07,09,1, 11.9,1,1, 11.933, 10230.907, 580.846, 52832.054 24/05/24,04:11:27,08,09,1, 11.9,1,1, 11.933, 10232.073, 581.142, 52830.728 24/05/24,04:11:27,09,09,1, 11.9,1,1, 11.933, 10229.824, 580.891, 52828.930 24/05/24,04:11:27,10,09,1, 11.9,1,1, 11.933, 10231.375, 580.951, 52832.331 24/05/24,04:11:27,11,09,1, 11.9,1,1, 11.933, 10231.331, 581.250, 52829.233 24/05/24,04:11:27,12,09,1, 11.9,1,1, 11.933, 10230.102, 580.943, 52830.682 24/05/24,04:11:27,13,09,1, 11.9,1,1, 11.933, 10232.388, 581.242, 52832.296 24/05/24,04:11:27,14,09,1, 11.9,1,1, 11.933, 10230.810, 581.144, 52828.875 24/05/24,04:11:27,15,09,1, 11.9,1,1, 11.933, 10230.915, 580.830, 52832.006 24/05/24,04:11:27,16,09,1, 11.9,1,1, 11.933, 10232.107, 581.198, 52830.575 24/05/24,04:11:27,17,09,1, 11.9,1,1, 11.933, 10229.824, 580.911, 52829.062 24/05/24,04:11:27,18,09,1, 11.9,1,1, 11.933, 10231.372, 581.021, 52832.454 24/05/24,04:11:27,19,09,1, 11.9,1,1, 11.933, 10231.270, 581.293, 52829.250 24/05/24,04:11:28,00,09,1, 11.9,1,1, 11.931, 10231.267, 581.293, 52829.250 24/05/24,04:11:28,01,09,1, 11.9,1,1, 11.931, 10229.928, 581.143, 52830.202 24/05/24,04:11:28,02,09,1, 11.9,1,1, 11.931, 10231.877, 581.159, 52831.830 24/05/24,04:11:28,03,09,1, 11.9,1,1, 11.931, 10230.615, 581.385, 52828.661 24/05/24,04:11:28,04,09,1, 11.9,1,1, 11.931, 10230.827, 581.221, 52832.019 24/05/24,04:11:28,05,09,1, 11.9,1,1, 11.931, 10232.279, 581.264, 52830.776 24/05/24,04:11:28,06,09,1, 11.9,1,1, 11.931, 10230.229, 581.265, 52829.200 24/05/24,04:11:28,07,09,1, 11.9,1,1, 11.931, 10231.454, 581.053, 52832.252 24/05/24,04:11:28,08,09,1, 11.9,1,1, 11.931, 10231.267, 581.246, 52828.883 24/05/24,04:11:28,09,09,1, 11.9,1,1, 11.931, 10229.901, 581.217, 52830.176 24/05/24,04:11:28,10,09,1, 11.9,1,1, 11.931, 10231.955, 581.191, 52831.734 24/05/24,04:11:28,11,09,1, 11.9,1,1, 11.931, 10230.662, 581.406, 52828.731 24/05/24,04:11:28,12,09,1, 11.9,1,1, 11.931, 10230.953, 581.204, 52832.094 24/05/24,04:11:28,13,09,1, 11.9,1,1, 11.931, 10232.248, 581.265, 52830.722 24/05/24,04:11:28,14,09,1, 11.9,1,1, 11.931, 10230.227, 581.271, 52829.253 24/05/24,04:11:28,15,09,1, 11.9,1,1, 11.931, 10231.491, 580.993, 52832.277 24/05/24,04:11:28,16,09,1, 11.9,1,1, 11.931, 10231.214, 581.267, 52828.892 24/05/24,04:11:28,17,09,1, 11.9,1,1, 11.931, 10229.970, 581.192, 52830.389 24/05/24,04:11:28,18,09,1, 11.9,1,1, 11.931, 10231.973, 581.192, 52831.735 24/05/24,04:11:28,19,09,1, 11.9,1,1, 11.931, 10230.670, 581.449, 52828.661 24/05/24,04:11:29,00,09,1, 11.9,1,1, 11.931, 10230.666, 581.449, 52828.661 24/05/24,04:11:29,01,09,1, 11.9,1,1, 11.931, 10230.244, 581.083, 52830.720 24/05/24,04:11:29,02,09,1, 11.9,1,1, 11.931, 10232.215, 581.091, 52831.260 24/05/24,04:11:29,03,09,1, 11.9,1,1, 11.931, 10230.667, 581.264, 52828.647 24/05/24,04:11:29,04,09,1, 11.9,1,1, 11.931, 10231.275, 580.974, 52832.126 24/05/24,04:11:29,05,09,1, 11.9,1,1, 11.931, 10231.999, 581.094, 52829.687 24/05/24,04:11:29,06,09,1, 11.9,1,1, 11.931, 10230.036, 581.047, 52829.162 24/05/24,04:11:29,07,09,1, 11.9,1,1, 11.931, 10231.610, 580.850, 52831.755 24/05/24,04:11:29,08,09,1, 11.9,1,1, 11.931, 10230.963, 581.139, 52828.315 24/05/24,04:11:29,09,09,1, 11.9,1,1, 11.931, 10230.296, 581.030, 52830.758 24/05/24,04:11:29,10,09,1, 11.9,1,1, 11.931, 10232.247, 581.058, 52831.189 24/05/24,04:11:29,11,09,1, 11.9,1,1, 11.931, 10230.591, 581.198, 52828.537 24/05/24,04:11:29,12,09,1, 11.9,1,1, 11.931, 10231.349, 580.871, 52831.993 24/05/24,04:11:29,13,09,1, 11.9,1,1, 11.931, 10232.018, 581.015, 52829.621 24/05/24,04:11:29,14,09,1, 11.9,1,1, 11.931, 10229.952, 580.964, 52829.188 24/05/24,04:11:29,15,09,1, 11.9,1,1, 11.931, 10231.673, 580.868, 52831.646 24/05/24,04:11:29,16,09,1, 11.9,1,1, 11.931, 10230.984, 581.095, 52828.261 24/05/24,04:11:29,17,09,1, 11.9,1,1, 11.931, 10230.346, 580.971, 52830.694 24/05/24,04:11:29,18,09,1, 11.9,1,1, 11.931, 10232.272, 581.028, 52831.029 24/05/24,04:11:29,19,09,1, 11.9,1,1, 11.931, 10230.628, 581.142, 52828.566 24/05/24,04:11:30,00,09,1, 11.9,1,1, 11.931, 10230.625, 581.142, 52828.566 24/05/24,04:11:30,01,09,1, 11.9,1,1, 11.931, 10230.797, 580.688, 52831.057 24/05/24,04:11:30,02,09,1, 11.9,1,1, 11.931, 10232.406, 580.768, 52830.270 24/05/24,04:11:30,03,09,1, 11.9,1,1, 11.931, 10230.448, 580.808, 52828.347 24/05/24,04:11:30,04,09,1, 11.9,1,1, 11.931, 10231.574, 580.511, 52831.586 24/05/24,04:11:30,05,09,1, 11.9,1,1, 11.931, 10231.570, 580.703, 52828.338 24/05/24,04:11:30,06,09,1, 11.9,1,1, 11.931, 10230.049, 580.669, 52829.307 24/05/24,04:11:30,07,09,1, 11.9,1,1, 11.931, 10232.051, 580.619, 52831.278 24/05/24,04:11:30,08,09,1, 11.9,1,1, 11.931, 10230.758, 580.868, 52827.875 24/05/24,04:11:30,09,09,1, 11.9,1,1, 11.931, 10230.833, 580.719, 52831.255 24/05/24,04:11:30,10,09,1, 11.9,1,1, 11.931, 10232.406, 580.718, 52830.264 24/05/24,04:11:30,11,09,1, 11.9,1,1, 11.931, 10230.370, 580.750, 52828.450 24/05/24,04:11:30,12,09,1, 11.9,1,1, 11.931, 10231.633, 580.439, 52831.623 24/05/24,04:11:30,13,09,1, 11.9,1,1, 11.931, 10231.473, 580.658, 52828.162 24/05/24,04:11:30,14,09,1, 11.9,1,1, 11.931, 10229.980, 580.664, 52829.295 24/05/24,04:11:30,15,09,1, 11.9,1,1, 11.931, 10232.006, 580.576, 52831.014 24/05/24,04:11:30,16,09,1, 11.9,1,1, 11.931, 10230.816, 580.872, 52827.928 24/05/24,04:11:30,17,09,1, 11.9,1,1, 11.931, 10230.937, 580.682, 52831.392 24/05/24,04:11:30,18,09,1, 11.9,1,1, 11.931, 10232.414, 580.662, 52830.089 24/05/24,04:11:30,19,09,1, 11.9,1,1, 11.931, 10230.352, 580.732, 52828.413 24/05/24,04:11:31,00,09,1, 11.8,1,1, 11.932, 10230.349, 580.732, 52828.413 24/05/24,04:11:31,01,09,1, 11.8,1,1, 11.932, 10231.289, 580.257, 52831.421 24/05/24,04:11:31,02,09,1, 11.8,1,1, 11.932, 10232.163, 580.400, 52829.073 24/05/24,04:11:31,03,09,1, 11.8,1,1, 11.932, 10230.081, 580.332, 52828.225 24/05/24,04:11:31,04,09,1, 11.8,1,1, 11.932, 10231.801, 580.178, 52831.083 24/05/24,04:11:31,05,09,1, 11.8,1,1, 11.932, 10231.065, 580.460, 52827.596 24/05/24,04:11:31,06,09,1, 11.8,1,1, 11.932, 10230.303, 580.378, 52829.916 24/05/24,04:11:31,07,09,1, 11.8,1,1, 11.932, 10232.291, 580.372, 52830.479 24/05/24,04:11:31,08,09,1, 11.8,1,1, 11.932, 10230.679, 580.512, 52827.885 24/05/24,04:11:31,09,09,1, 11.8,1,1, 11.932, 10231.321, 580.212, 52831.361 24/05/24,04:11:31,10,09,1, 11.8,1,1, 11.932, 10232.093, 580.292, 52828.990 24/05/24,04:11:31,11,09,1, 11.8,1,1, 11.932, 10230.077, 580.258, 52828.308 24/05/24,04:11:31,12,09,1, 11.8,1,1, 11.932, 10231.773, 580.154, 52831.077 24/05/24,04:11:31,13,09,1, 11.8,1,1, 11.932, 10231.065, 580.430, 52827.599 24/05/24,04:11:31,14,09,1, 11.8,1,1, 11.932, 10230.317, 580.352, 52830.054 24/05/24,04:11:31,15,09,1, 11.8,1,1, 11.932, 10232.360, 580.336, 52830.484 24/05/24,04:11:31,16,09,1, 11.8,1,1, 11.932, 10230.690, 580.499, 52827.750 24/05/24,04:11:31,17,09,1, 11.8,1,1, 11.932, 10231.394, 580.165, 52831.386 24/05/24,04:11:31,18,09,1, 11.8,1,1, 11.932, 10232.072, 580.354, 52828.831 24/05/24,04:11:31,19,09,1, 11.8,1,1, 11.932, 10230.052, 580.271, 52828.429 24/05/24,04:11:32,00,08,1, 12.0,1,1, 11.928, 10230.049, 580.271, 52828.429 24/05/24,04:11:32,01,08,1, 12.0,1,1, 11.928, 10231.649, 579.912, 52830.823 24/05/24,04:11:32,02,08,1, 12.0,1,1, 11.928, 10231.353, 580.216, 52827.954 24/05/24,04:11:32,03,08,1, 12.0,1,1, 11.928, 10230.247, 580.237, 52829.209 24/05/24,04:11:32,04,08,1, 12.0,1,1, 11.928, 10231.822, 580.083, 52830.149 24/05/24,04:11:32,05,08,1, 12.0,1,1, 11.928, 10230.806, 580.542, 52827.902 24/05/24,04:11:32,06,08,1, 12.0,1,1, 11.928, 10231.104, 580.182, 52830.783 24/05/24,04:11:32,07,08,1, 12.0,1,1, 11.928, 10232.109, 580.221, 52829.371 24/05/24,04:11:32,08,08,1, 12.0,1,1, 11.928, 10230.556, 580.339, 52828.563 24/05/24,04:11:32,09,08,1, 12.0,1,1, 11.928, 10231.648, 579.916, 52830.847 24/05/24,04:11:32,10,08,1, 12.0,1,1, 11.928, 10231.246, 580.222, 52827.931 24/05/24,04:11:32,11,08,1, 12.0,1,1, 11.928, 10230.275, 580.238, 52829.290 24/05/24,04:11:32,12,08,1, 12.0,1,1, 11.928, 10231.821, 580.084, 52830.140 24/05/24,04:11:32,13,08,1, 12.0,1,1, 11.928, 10230.735, 580.476, 52827.777 24/05/24,04:11:32,14,08,1, 12.0,1,1, 11.928, 10231.155, 580.181, 52830.770 24/05/24,04:11:32,15,08,1, 12.0,1,1, 11.928, 10232.102, 580.207, 52829.319 24/05/24,04:11:32,16,08,1, 12.0,1,1, 11.928, 10230.488, 580.337, 52828.448 24/05/24,04:11:32,17,08,1, 12.0,1,1, 11.928, 10231.635, 579.899, 52830.666 24/05/24,04:11:32,18,08,1, 12.0,1,1, 11.928, 10231.206, 580.255, 52827.768 24/05/24,04:11:32,19,08,1, 12.0,1,1, 11.928, 10230.251, 580.195, 52829.476 24/05/24,04:11:33,00,09,1, 11.9,1,1, 11.927, 10230.249, 580.195, 52829.476 24/05/24,04:11:33,01,09,1, 11.9,1,1, 11.927, 10231.693, 580.093, 52830.458 24/05/24,04:11:33,02,09,1, 11.9,1,1, 11.927, 10230.847, 580.522, 52827.611 24/05/24,04:11:33,03,09,1, 11.9,1,1, 11.927, 10230.618, 580.377, 52830.084 24/05/24,04:11:33,04,09,1, 11.9,1,1, 11.927, 10232.105, 580.306, 52830.020 24/05/24,04:11:33,05,09,1, 11.9,1,1, 11.927, 10230.727, 580.627, 52828.281 24/05/24,04:11:33,06,09,1, 11.9,1,1, 11.927, 10231.532, 580.225, 52831.099 24/05/24,04:11:33,07,09,1, 11.9,1,1, 11.927, 10231.838, 580.308, 52828.441 24/05/24,04:11:33,08,09,1, 11.9,1,1, 11.927, 10230.240, 580.401, 52828.820 24/05/24,04:11:33,09,09,1, 11.9,1,1, 11.927, 10231.742, 580.136, 52830.512 24/05/24,04:11:33,10,09,1, 11.9,1,1, 11.927, 10230.875, 580.500, 52827.704 24/05/24,04:11:33,11,09,1, 11.9,1,1, 11.927, 10230.660, 580.401, 52830.227 24/05/24,04:11:33,12,09,1, 11.9,1,1, 11.927, 10232.137, 580.337, 52829.927 24/05/24,04:11:33,13,09,1, 11.9,1,1, 11.927, 10230.689, 580.568, 52828.242 24/05/24,04:11:33,14,09,1, 11.9,1,1, 11.927, 10231.538, 580.195, 52830.995 24/05/24,04:11:33,15,09,1, 11.9,1,1, 11.927, 10231.703, 580.314, 52828.346 24/05/24,04:11:33,16,09,1, 11.9,1,1, 11.927, 10230.262, 580.340, 52828.836 24/05/24,04:11:33,17,09,1, 11.9,1,1, 11.927, 10231.758, 580.112, 52830.374 24/05/24,04:11:33,18,09,1, 11.9,1,1, 11.927, 10230.825, 580.510, 52827.667 24/05/24,04:11:33,19,09,1, 11.9,1,1, 11.927, 10230.744, 580.441, 52830.378 24/05/24,04:11:34,00,09,1, 11.9,1,1, 11.930, 10230.742, 580.441, 52830.378 24/05/24,04:11:34,01,09,1, 11.9,1,1, 11.930, 10232.000, 580.446, 52830.111 24/05/24,04:11:34,02,09,1, 11.9,1,1, 11.930, 10230.840, 580.829, 52827.990 24/05/24,04:11:34,03,09,1, 11.9,1,1, 11.930, 10231.320, 580.530, 52830.869 24/05/24,04:11:34,04,09,1, 11.9,1,1, 11.930, 10232.200, 580.515, 52829.290 24/05/24,04:11:34,05,09,1, 11.9,1,1, 11.930, 10230.590, 580.646, 52828.592 24/05/24,04:11:34,06,09,1, 11.9,1,1, 11.930, 10231.726, 580.271, 52830.760 24/05/24,04:11:34,07,09,1, 11.9,1,1, 11.930, 10231.273, 580.517, 52827.731 24/05/24,04:11:34,08,09,1, 11.9,1,1, 11.930, 10230.431, 580.582, 52829.486 24/05/24,04:11:34,09,09,1, 11.9,1,1, 11.930, 10232.060, 580.448, 52830.090 24/05/24,04:11:34,10,09,1, 11.9,1,1, 11.930, 10230.843, 580.878, 52827.913 24/05/24,04:11:34,11,09,1, 11.9,1,1, 11.930, 10231.442, 580.533, 52830.884 24/05/24,04:11:34,12,09,1, 11.9,1,1, 11.930, 10232.167, 580.517, 52829.057 24/05/24,04:11:34,13,09,1, 11.9,1,1, 11.930, 10230.628, 580.643, 52828.561 24/05/24,04:11:34,14,09,1, 11.9,1,1, 11.930, 10231.773, 580.284, 52830.649 24/05/24,04:11:34,15,09,1, 11.9,1,1, 11.930, 10231.186, 580.566, 52827.658 24/05/24,04:11:34,16,09,1, 11.9,1,1, 11.930, 10230.471, 580.571, 52829.542 24/05/24,04:11:34,17,09,1, 11.9,1,1, 11.930, 10232.116, 580.482, 52830.060 24/05/24,04:11:34,18,09,1, 11.9,1,1, 11.930, 10230.892, 580.893, 52828.020 24/05/24,04:11:34,19,09,1, 11.9,1,1, 11.930, 10231.448, 580.503, 52830.997 24/05/24,04:11:35,00,10,1, 11.9,1,1, 11.927, 10231.442, 580.503, 52830.997 24/05/24,04:11:35,01,10,1, 11.9,1,1, 11.927, 10232.354, 580.694, 52829.643 24/05/24,04:11:35,02,10,1, 11.9,1,1, 11.927, 10230.905, 580.922, 52828.346 24/05/24,04:11:35,03,10,1, 11.9,1,1, 11.927, 10231.817, 580.479, 52830.957 24/05/24,04:11:35,04,10,1, 11.9,1,1, 11.927, 10231.802, 580.671, 52828.297 24/05/24,04:11:35,05,10,1, 11.9,1,1, 11.927, 10230.469, 580.699, 52828.894 24/05/24,04:11:35,06,10,1, 11.9,1,1, 11.927, 10231.953, 580.456, 52830.257 24/05/24,04:11:35,07,10,1, 11.9,1,1, 11.927, 10231.002, 580.860, 52827.677 24/05/24,04:11:35,08,10,1, 11.9,1,1, 11.927, 10231.054, 580.749, 52830.341 24/05/24,04:11:35,09,10,1, 11.9,1,1, 11.927, 10232.373, 580.626, 52829.618 24/05/24,04:11:35,10,10,1, 11.9,1,1, 11.927, 10230.883, 580.919, 52828.393 24/05/24,04:11:35,11,10,1, 11.9,1,1, 11.927, 10231.850, 580.479, 52830.994 24/05/24,04:11:35,12,10,1, 11.9,1,1, 11.927, 10231.763, 580.630, 52828.043 24/05/24,04:11:35,13,10,1, 11.9,1,1, 11.927, 10230.512, 580.675, 52828.873 24/05/24,04:11:35,14,10,1, 11.9,1,1, 11.927, 10232.025, 580.479, 52830.245 24/05/24,04:11:35,15,10,1, 11.9,1,1, 11.927, 10230.951, 580.902, 52827.706 24/05/24,04:11:35,16,10,1, 11.9,1,1, 11.927, 10231.104, 580.738, 52830.375 24/05/24,04:11:35,17,10,1, 11.9,1,1, 11.927, 10232.402, 580.678, 52829.534 24/05/24,04:11:35,18,10,1, 11.9,1,1, 11.927, 10230.875, 580.910, 52828.370 24/05/24,04:11:35,19,10,1, 11.9,1,1, 11.927, 10231.879, 580.458, 52830.873 24/05/24,04:11:36,00,10,1, 12.0,1,1, 11.930, 10231.876, 580.458, 52830.873 24/05/24,04:11:36,01,10,1, 12.0,1,1, 11.930, 10232.248, 580.622, 52828.914 24/05/24,04:11:36,02,10,1, 12.0,1,1, 11.930, 10230.642, 580.728, 52828.528 24/05/24,04:11:36,03,10,1, 12.0,1,1, 11.930, 10231.910, 580.374, 52830.526 24/05/24,04:11:36,04,10,1, 12.0,1,1, 11.930, 10231.259, 580.739, 52827.552 24/05/24,04:11:36,05,10,1, 12.0,1,1, 11.930, 10230.590, 580.667, 52829.503 24/05/24,04:11:36,06,10,1, 12.0,1,1, 11.930, 10232.203, 580.595, 52829.911 24/05/24,04:11:36,07,10,1, 12.0,1,1, 11.930, 10230.979, 580.957, 52827.927 24/05/24,04:11:36,08,10,1, 12.0,1,1, 11.930, 10231.617, 580.593, 52830.825 24/05/24,04:11:36,09,10,1, 12.0,1,1, 11.930, 10232.258, 580.630, 52828.812 24/05/24,04:11:36,10,10,1, 12.0,1,1, 11.930, 10230.628, 580.724, 52828.534 24/05/24,04:11:36,11,10,1, 12.0,1,1, 11.930, 10231.844, 580.380, 52830.378 24/05/24,04:11:36,12,10,1, 12.0,1,1, 11.930, 10231.173, 580.740, 52827.548 24/05/24,04:11:36,13,10,1, 12.0,1,1, 11.930, 10230.677, 580.651, 52829.623 24/05/24,04:11:36,14,10,1, 12.0,1,1, 11.930, 10232.203, 580.584, 52829.864 24/05/24,04:11:36,15,10,1, 12.0,1,1, 11.930, 10230.939, 580.973, 52827.967 24/05/24,04:11:36,16,10,1, 12.0,1,1, 11.930, 10231.652, 580.571, 52830.848 24/05/24,04:11:36,17,10,1, 12.0,1,1, 11.930, 10232.168, 580.620, 52828.644 24/05/24,04:11:36,18,10,1, 12.0,1,1, 11.930, 10230.606, 580.669, 52828.548 24/05/24,04:11:36,19,10,1, 12.0,1,1, 11.930, 10231.873, 580.341, 52830.324 24/05/24,04:11:37,00,10,1, 11.9,1,1, 11.927, 10231.868, 580.341, 52830.324 24/05/24,04:11:37,01,10,1, 11.9,1,1, 11.927, 10231.654, 580.538, 52827.851 24/05/24,04:11:37,02,10,1, 11.9,1,1, 11.927, 10230.416, 580.537, 52828.837 24/05/24,04:11:37,03,10,1, 11.9,1,1, 11.927, 10231.963, 580.322, 52829.979 24/05/24,04:11:37,04,10,1, 11.9,1,1, 11.927, 10230.956, 580.734, 52827.457 24/05/24,04:11:37,05,10,1, 11.9,1,1, 11.927, 10231.157, 580.522, 52830.438 24/05/24,04:11:37,06,10,1, 11.9,1,1, 11.927, 10232.331, 580.514, 52829.332 24/05/24,04:11:37,07,10,1, 11.9,1,1, 11.927, 10230.846, 580.691, 52828.230 24/05/24,04:11:37,08,10,1, 11.9,1,1, 11.927, 10231.796, 580.262, 52830.545 24/05/24,04:11:37,09,10,1, 11.9,1,1, 11.927, 10231.636, 580.457, 52827.671 24/05/24,04:11:37,10,10,1, 11.9,1,1, 11.927, 10230.465, 580.503, 52828.812 24/05/24,04:11:37,11,10,1, 11.9,1,1, 11.927, 10231.976, 580.283, 52829.946 24/05/24,04:11:37,12,10,1, 11.9,1,1, 11.927, 10230.912, 580.732, 52827.478 24/05/24,04:11:37,13,10,1, 11.9,1,1, 11.927, 10231.234, 580.561, 52830.357 24/05/24,04:11:37,14,10,1, 11.9,1,1, 11.927, 10232.339, 580.502, 52829.201 24/05/24,04:11:37,15,10,1, 11.9,1,1, 11.927, 10230.762, 580.711, 52828.089 24/05/24,04:11:37,16,10,1, 11.9,1,1, 11.927, 10231.877, 580.257, 52830.482 24/05/24,04:11:37,17,10,1, 11.9,1,1, 11.927, 10231.544, 580.497, 52827.629 24/05/24,04:11:37,18,10,1, 11.9,1,1, 11.927, 10230.458, 580.488, 52828.942 24/05/24,04:11:37,19,10,1, 11.9,1,1, 11.927, 10232.006, 580.338, 52829.833 24/05/24,04:11:38,00,10,1, 11.9,1,1, 11.930, 10232.002, 580.338, 52829.833 24/05/24,04:11:38,01,10,1, 11.9,1,1, 11.930, 10231.096, 580.582, 52827.281 24/05/24,04:11:38,02,10,1, 11.9,1,1, 11.930, 10230.641, 580.477, 52829.474 24/05/24,04:11:38,03,10,1, 11.9,1,1, 11.930, 10232.232, 580.423, 52829.658 24/05/24,04:11:38,04,10,1, 11.9,1,1, 11.930, 10230.970, 580.800, 52827.783 24/05/24,04:11:38,05,10,1, 11.9,1,1, 11.930, 10231.643, 580.345, 52830.667 24/05/24,04:11:38,06,10,1, 11.9,1,1, 11.930, 10232.078, 580.431, 52828.364 24/05/24,04:11:38,07,10,1, 11.9,1,1, 11.930, 10230.551, 580.541, 52828.368 24/05/24,04:11:38,08,10,1, 11.9,1,1, 11.930, 10231.801, 580.227, 52830.144 24/05/24,04:11:38,09,10,1, 11.9,1,1, 11.930, 10231.112, 580.590, 52827.284 24/05/24,04:11:38,10,10,1, 11.9,1,1, 11.930, 10230.712, 580.473, 52829.542 24/05/24,04:11:38,11,10,1, 11.9,1,1, 11.930, 10232.234, 580.411, 52829.588 24/05/24,04:11:38,12,10,1, 11.9,1,1, 11.930, 10230.877, 580.736, 52827.746 24/05/24,04:11:38,13,10,1, 11.9,1,1, 11.930, 10231.673, 580.374, 52830.549 24/05/24,04:11:38,14,10,1, 11.9,1,1, 11.930, 10232.029, 580.458, 52828.261 24/05/24,04:11:38,15,10,1, 11.9,1,1, 11.930, 10230.532, 580.506, 52828.304 24/05/24,04:11:38,16,10,1, 11.9,1,1, 11.930, 10231.853, 580.224, 52830.095 24/05/24,04:11:38,17,10,1, 11.9,1,1, 11.930, 10231.018, 580.616, 52827.248 24/05/24,04:11:38,18,10,1, 11.9,1,1, 11.930, 10230.737, 580.472, 52829.662 24/05/24,04:11:38,19,10,1, 11.9,1,1, 11.930, 10232.223, 580.468, 52829.544 24/05/24,04:11:39,00,10,1, 11.9,1,1, 11.930, 10232.219, 580.468, 52829.544 24/05/24,04:11:39,01,10,1, 11.9,1,1, 11.930, 10230.944, 580.846, 52827.526 24/05/24,04:11:39,02,10,1, 11.9,1,1, 11.930, 10231.159, 580.568, 52830.189 24/05/24,04:11:39,03,10,1, 11.9,1,1, 11.930, 10232.302, 580.636, 52829.123 24/05/24,04:11:39,04,10,1, 11.9,1,1, 11.930, 10230.816, 580.829, 52828.144 24/05/24,04:11:39,05,10,1, 11.9,1,1, 11.930, 10231.769, 580.383, 52830.487 24/05/24,04:11:39,06,10,1, 11.9,1,1, 11.930, 10231.476, 580.670, 52827.604 24/05/24,04:11:39,07,10,1, 11.9,1,1, 11.930, 10230.374, 580.630, 52828.846 24/05/24,04:11:39,08,10,1, 11.9,1,1, 11.930, 10231.955, 580.516, 52829.816 24/05/24,04:11:39,09,10,1, 11.9,1,1, 11.930, 10230.913, 580.872, 52827.517 24/05/24,04:11:39,10,10,1, 11.9,1,1, 11.930, 10231.223, 580.652, 52830.278 24/05/24,04:11:39,11,10,1, 11.9,1,1, 11.930, 10232.319, 580.650, 52829.073 24/05/24,04:11:39,12,10,1, 11.9,1,1, 11.930, 10230.720, 580.802, 52828.122 24/05/24,04:11:39,13,10,1, 11.9,1,1, 11.930, 10231.819, 580.395, 52830.430 24/05/24,04:11:39,14,10,1, 11.9,1,1, 11.930, 10231.412, 580.654, 52827.533 24/05/24,04:11:39,15,10,1, 11.9,1,1, 11.930, 10230.416, 580.691, 52828.903 24/05/24,04:11:39,16,10,1, 11.9,1,1, 11.930, 10231.980, 580.529, 52829.781 24/05/24,04:11:39,17,10,1, 11.9,1,1, 11.930, 10230.915, 580.937, 52827.519 24/05/24,04:11:39,18,10,1, 11.9,1,1, 11.930, 10231.255, 580.642, 52830.487 24/05/24,04:11:39,19,10,1, 11.9,1,1, 11.930, 10232.271, 580.660, 52828.967 24/05/24,04:11:40,00,10,1, 12.0,1,1, 11.930, 10232.269, 580.660, 52828.967 24/05/24,04:11:40,01,10,1, 12.0,1,1, 11.930, 10231.329, 581.272, 52828.450 24/05/24,04:11:40,02,10,1, 12.0,1,1, 11.930, 10231.465, 580.640, 52829.680 24/05/24,04:11:40,03,10,1, 12.0,1,1, 11.930, 10231.951, 580.993, 52828.783 24/05/24,04:11:40,04,10,1, 12.0,1,1, 11.930, 10231.026, 580.955, 52828.476 24/05/24,04:11:40,05,10,1, 12.0,1,1, 11.930, 10231.379, 580.555, 52829.307 24/05/24,04:11:40,06,10,1, 12.0,1,1, 11.930, 10231.299, 581.186, 52828.154 24/05/24,04:11:40,07,10,1, 12.0,1,1, 11.930, 10230.917, 580.855, 52828.982 24/05/24,04:11:40,08,10,1, 12.0,1,1, 11.930, 10231.773, 580.837, 52829.354 24/05/24,04:11:40,09,10,1, 12.0,1,1, 11.930, 10231.365, 581.283, 52828.410 24/05/24,04:11:40,10,10,1, 12.0,1,1, 11.930, 10231.525, 580.675, 52829.677 24/05/24,04:11:40,11,10,1, 12.0,1,1, 11.930, 10231.842, 581.006, 52828.749 24/05/24,04:11:40,12,10,1, 12.0,1,1, 11.930, 10230.975, 580.964, 52828.387 24/05/24,04:11:40,13,10,1, 12.0,1,1, 11.930, 10231.410, 580.582, 52829.341 24/05/24,04:11:40,14,10,1, 12.0,1,1, 11.930, 10231.276, 581.230, 52828.184 24/05/24,04:11:40,15,10,1, 12.0,1,1, 11.930, 10230.928, 580.857, 52829.043 24/05/24,04:11:40,16,10,1, 12.0,1,1, 11.930, 10231.819, 580.902, 52829.289 24/05/24,04:11:40,17,10,1, 12.0,1,1, 11.930, 10231.322, 581.259, 52828.542 24/05/24,04:11:40,18,10,1, 12.0,1,1, 11.930, 10231.456, 580.673, 52829.613 24/05/24,04:11:40,19,10,1, 12.0,1,1, 11.930, 10231.846, 581.027, 52828.696 24/05/24,04:11:41,00,10,1, 11.9,1,1, 11.931, 10231.843, 581.027, 52828.696 24/05/24,04:11:41,01,10,1, 11.9,1,1, 11.931, 10231.474, 581.320, 52829.065 24/05/24,04:11:41,02,10,1, 11.9,1,1, 11.931, 10231.567, 580.582, 52829.042 24/05/24,04:11:41,03,10,1, 11.9,1,1, 11.931, 10231.319, 581.125, 52828.158 24/05/24,04:11:41,04,10,1, 11.9,1,1, 11.931, 10231.060, 581.016, 52828.845 24/05/24,04:11:41,05,10,1, 11.9,1,1, 11.931, 10231.347, 580.705, 52828.512 24/05/24,04:11:41,06,10,1, 11.9,1,1, 11.931, 10231.215, 581.464, 52828.568 24/05/24,04:11:41,07,10,1, 11.9,1,1, 11.931, 10231.463, 580.867, 52829.423 24/05/24,04:11:41,08,10,1, 11.9,1,1, 11.931, 10231.694, 580.943, 52828.541 24/05/24,04:11:41,09,10,1, 11.9,1,1, 11.931, 10231.399, 581.316, 52828.996 24/05/24,04:11:41,10,10,1, 11.9,1,1, 11.931, 10231.609, 580.550, 52828.954 24/05/24,04:11:41,11,10,1, 11.9,1,1, 11.931, 10231.324, 581.119, 52828.135 24/05/24,04:11:41,12,10,1, 11.9,1,1, 11.931, 10231.089, 581.008, 52828.830 24/05/24,04:11:41,13,10,1, 11.9,1,1, 11.931, 10231.348, 580.745, 52828.467 24/05/24,04:11:41,14,10,1, 11.9,1,1, 11.931, 10231.334, 581.473, 52828.831 24/05/24,04:11:41,15,10,1, 11.9,1,1, 11.931, 10231.143, 580.904, 52829.430 24/05/24,04:11:41,16,10,1, 11.9,1,1, 11.931, 10231.957, 581.045, 52829.026 24/05/24,04:11:41,17,10,1, 11.9,1,1, 11.931, 10231.224, 581.146, 52828.399 24/05/24,04:11:41,18,10,1, 11.9,1,1, 11.931, 10231.492, 580.604, 52829.392 24/05/24,04:11:41,19,10,1, 11.9,1,1, 11.931, 10231.548, 581.141, 52828.156 24/05/24,04:11:42,00,10,1, 11.9,1,1, 11.930, 10231.543, 581.141, 52828.156 24/05/24,04:11:42,01,10,1, 11.9,1,1, 11.930, 10231.004, 581.000, 52828.069 24/05/24,04:11:42,02,10,1, 11.9,1,1, 11.930, 10231.412, 580.558, 52828.986 24/05/24,04:11:42,03,10,1, 11.9,1,1, 11.930, 10231.357, 581.207, 52827.929 24/05/24,04:11:42,04,10,1, 11.9,1,1, 11.930, 10230.722, 580.930, 52828.488 24/05/24,04:11:42,05,10,1, 11.9,1,1, 11.930, 10231.736, 580.884, 52829.008 24/05/24,04:11:42,06,10,1, 11.9,1,1, 11.930, 10231.354, 581.339, 52828.248 24/05/24,04:11:42,07,10,1, 11.9,1,1, 11.930, 10231.400, 580.735, 52829.264 24/05/24,04:11:42,08,10,1, 11.9,1,1, 11.930, 10231.876, 580.976, 52828.557 24/05/24,04:11:42,09,10,1, 11.9,1,1, 11.930, 10230.952, 581.054, 52828.180 24/05/24,04:11:42,10,10,1, 11.9,1,1, 11.930, 10231.402, 580.550, 52829.013 24/05/24,04:11:42,11,10,1, 11.9,1,1, 11.930, 10231.260, 581.191, 52827.828 24/05/24,04:11:42,12,10,1, 11.9,1,1, 11.930, 10230.849, 580.878, 52828.514 24/05/24,04:11:42,13,10,1, 11.9,1,1, 11.930, 10231.696, 580.903, 52828.960 24/05/24,04:11:42,14,10,1, 11.9,1,1, 11.930, 10231.315, 581.353, 52828.219 24/05/24,04:11:42,15,10,1, 11.9,1,1, 11.930, 10231.451, 580.706, 52829.409 24/05/24,04:11:42,16,10,1, 11.9,1,1, 11.930, 10231.806, 580.970, 52828.476 24/05/24,04:11:42,17,10,1, 11.9,1,1, 11.930, 10230.976, 580.975, 52828.191 24/05/24,04:11:42,18,10,1, 11.9,1,1, 11.930, 10231.328, 580.549, 52828.948 24/05/24,04:11:42,19,10,1, 11.9,1,1, 11.930, 10231.248, 581.248, 52827.743 24/05/24,04:11:43,00,10,1, 11.9,1,1, 11.929, 10231.242, 581.248, 52827.743 24/05/24,04:11:43,01,10,1, 11.9,1,1, 11.929, 10230.785, 580.776, 52828.019 24/05/24,04:11:43,02,10,1, 11.9,1,1, 11.929, 10231.304, 580.518, 52828.651 24/05/24,04:11:43,03,10,1, 11.9,1,1, 11.929, 10231.157, 581.180, 52827.736 24/05/24,04:11:43,04,10,1, 11.9,1,1, 11.929, 10231.033, 580.690, 52828.724 24/05/24,04:11:43,05,10,1, 11.9,1,1, 11.929, 10231.880, 580.837, 52828.707 24/05/24,04:11:43,06,10,1, 11.9,1,1, 11.929, 10231.256, 581.104, 52828.102 24/05/24,04:11:43,07,10,1, 11.9,1,1, 11.929, 10231.392, 580.448, 52829.199 24/05/24,04:11:43,08,10,1, 11.9,1,1, 11.929, 10231.542, 580.813, 52827.958 24/05/24,04:11:43,09,10,1, 11.9,1,1, 11.929, 10230.738, 580.715, 52827.921 24/05/24,04:11:43,10,10,1, 11.9,1,1, 11.929, 10231.352, 580.496, 52828.712 24/05/24,04:11:43,11,10,1, 11.9,1,1, 11.929, 10231.197, 581.127, 52827.754 24/05/24,04:11:43,12,10,1, 11.9,1,1, 11.929, 10230.988, 580.671, 52828.906 24/05/24,04:11:43,13,10,1, 11.9,1,1, 11.929, 10231.899, 580.769, 52828.713 24/05/24,04:11:43,14,10,1, 11.9,1,1, 11.929, 10231.209, 581.021, 52828.015 24/05/24,04:11:43,15,10,1, 11.9,1,1, 11.929, 10231.430, 580.395, 52829.209 24/05/24,04:11:43,16,10,1, 11.9,1,1, 11.929, 10231.488, 580.817, 52827.819 24/05/24,04:11:43,17,10,1, 11.9,1,1, 11.929, 10230.695, 580.725, 52828.008 24/05/24,04:11:43,18,10,1, 11.9,1,1, 11.929, 10231.361, 580.481, 52828.784 24/05/24,04:11:43,19,10,1, 11.9,1,1, 11.929, 10231.104, 581.139, 52827.662 24/05/24,04:11:44,00,10,1, 12.0,1,1, 11.926, 10231.100, 581.139, 52827.662 24/05/24,04:11:44,01,10,1, 12.0,1,1, 11.926, 10230.597, 580.529, 52828.037 24/05/24,04:11:44,02,10,1, 12.0,1,1, 11.926, 10231.510, 580.434, 52828.615 24/05/24,04:11:44,03,10,1, 12.0,1,1, 11.926, 10231.157, 580.968, 52827.728 24/05/24,04:11:44,04,10,1, 12.0,1,1, 11.926, 10231.252, 580.430, 52829.120 24/05/24,04:11:44,05,10,1, 12.0,1,1, 11.926, 10231.862, 580.629, 52828.265 24/05/24,04:11:44,06,10,1, 12.0,1,1, 11.926, 10230.993, 580.638, 52827.807 24/05/24,04:11:44,07,10,1, 12.0,1,1, 11.926, 10231.350, 580.142, 52828.794 24/05/24,04:11:44,08,10,1, 12.0,1,1, 11.926, 10231.216, 580.654, 52827.201 24/05/24,04:11:44,09,10,1, 12.0,1,1, 11.926, 10230.648, 580.537, 52828.176 24/05/24,04:11:44,10,10,1, 12.0,1,1, 11.926, 10231.574, 580.439, 52828.690 24/05/24,04:11:44,11,10,1, 12.0,1,1, 11.926, 10231.153, 580.957, 52827.532 24/05/24,04:11:44,12,10,1, 12.0,1,1, 11.926, 10231.357, 580.382, 52829.043 24/05/24,04:11:44,13,10,1, 12.0,1,1, 11.926, 10231.854, 580.523, 52828.234 24/05/24,04:11:44,14,10,1, 12.0,1,1, 11.926, 10230.984, 580.626, 52827.752 24/05/24,04:11:44,15,10,1, 12.0,1,1, 11.926, 10231.372, 580.149, 52828.864 24/05/24,04:11:44,16,10,1, 12.0,1,1, 11.926, 10231.179, 580.659, 52827.363 24/05/24,04:11:44,17,10,1, 12.0,1,1, 11.926, 10230.631, 580.504, 52828.198 24/05/24,04:11:44,18,10,1, 12.0,1,1, 11.926, 10231.604, 580.455, 52828.660 24/05/24,04:11:44,19,10,1, 12.0,1,1, 11.926, 10231.155, 580.969, 52827.653 24/05/24,04:11:45,00,10,1, 11.9,1,1, 11.926, 10231.150, 580.969, 52827.653 24/05/24,04:11:45,01,10,1, 11.9,1,1, 11.926, 10230.798, 580.403, 52828.443 24/05/24,04:11:45,02,10,1, 11.9,1,1, 11.926, 10231.799, 580.415, 52828.540 24/05/24,04:11:45,03,10,1, 11.9,1,1, 11.926, 10231.184, 580.721, 52827.631 24/05/24,04:11:45,04,10,1, 11.9,1,1, 11.926, 10231.367, 580.120, 52829.018 24/05/24,04:11:45,05,10,1, 11.9,1,1, 11.926, 10231.675, 580.357, 52827.729 24/05/24,04:11:45,06,10,1, 11.9,1,1, 11.926, 10230.728, 580.400, 52827.717 24/05/24,04:11:45,07,10,1, 11.9,1,1, 11.926, 10231.347, 580.038, 52828.569 24/05/24,04:11:45,08,10,1, 11.9,1,1, 11.926, 10231.081, 580.646, 52827.231 24/05/24,04:11:45,09,10,1, 11.9,1,1, 11.926, 10230.819, 580.374, 52828.530 24/05/24,04:11:45,10,10,1, 11.9,1,1, 11.926, 10231.787, 580.359, 52828.595 24/05/24,04:11:45,11,10,1, 11.9,1,1, 11.926, 10231.168, 580.664, 52827.670 24/05/24,04:11:45,12,10,1, 11.9,1,1, 11.926, 10231.449, 580.076, 52828.983 24/05/24,04:11:45,13,10,1, 11.9,1,1, 11.926, 10231.661, 580.351, 52827.774 24/05/24,04:11:45,14,10,1, 11.9,1,1, 11.926, 10230.722, 580.356, 52827.662 24/05/24,04:11:45,15,10,1, 11.9,1,1, 11.926, 10231.320, 580.042, 52828.492 24/05/24,04:11:45,16,10,1, 11.9,1,1, 11.926, 10231.102, 580.621, 52827.245 24/05/24,04:11:45,17,10,1, 11.9,1,1, 11.926, 10230.849, 580.372, 52828.574 24/05/24,04:11:45,18,10,1, 11.9,1,1, 11.926, 10231.808, 580.379, 52828.534 24/05/24,04:11:45,19,10,1, 11.9,1,1, 11.926, 10231.163, 580.658, 52827.666 24/05/24,04:11:46,00,10,1, 11.9,1,1, 11.927, 10231.159, 580.658, 52827.666 24/05/24,04:11:46,01,10,1, 11.9,1,1, 11.927, 10231.043, 580.161, 52828.801 24/05/24,04:11:46,02,10,1, 11.9,1,1, 11.927, 10231.885, 580.272, 52828.342 24/05/24,04:11:46,03,10,1, 11.9,1,1, 11.927, 10231.089, 580.444, 52827.615 24/05/24,04:11:46,04,10,1, 11.9,1,1, 11.927, 10231.386, 579.854, 52828.833 24/05/24,04:11:46,05,10,1, 11.9,1,1, 11.927, 10231.376, 580.279, 52827.289 24/05/24,04:11:46,06,10,1, 11.9,1,1, 11.927, 10230.574, 580.183, 52827.717 24/05/24,04:11:46,07,10,1, 11.9,1,1, 11.927, 10231.430, 580.001, 52828.451 24/05/24,04:11:46,08,10,1, 11.9,1,1, 11.927, 10231.077, 580.559, 52827.381 24/05/24,04:11:46,09,10,1, 11.9,1,1, 11.927, 10231.088, 580.110, 52828.761 24/05/24,04:11:46,10,10,1, 11.9,1,1, 11.927, 10231.872, 580.185, 52828.249 24/05/24,04:11:46,11,10,1, 11.9,1,1, 11.927, 10231.026, 580.398, 52827.564 24/05/24,04:11:46,12,10,1, 11.9,1,1, 11.927, 10231.362, 579.799, 52828.659 24/05/24,04:11:46,13,10,1, 11.9,1,1, 11.927, 10231.333, 580.294, 52827.135 24/05/24,04:11:46,14,10,1, 11.9,1,1, 11.927, 10230.590, 580.214, 52827.720 24/05/24,04:11:46,15,10,1, 11.9,1,1, 11.927, 10231.419, 579.968, 52828.469 24/05/24,04:11:46,16,10,1, 11.9,1,1, 11.927, 10231.122, 580.579, 52827.348 24/05/24,04:11:46,17,10,1, 11.9,1,1, 11.927, 10231.131, 580.099, 52828.855 24/05/24,04:11:46,18,10,1, 11.9,1,1, 11.927, 10231.874, 580.200, 52828.203 24/05/24,04:11:46,19,10,1, 11.9,1,1, 11.927, 10231.017, 580.337, 52827.464 24/05/24,04:11:47,00,09,1, 11.9,1,1, 11.929, 10231.017, 580.337, 52827.464 24/05/24,04:11:47,01,09,1, 11.9,1,1, 11.929, 10231.275, 579.953, 52828.891 24/05/24,04:11:47,02,09,1, 11.9,1,1, 11.929, 10231.849, 580.159, 52827.953 24/05/24,04:11:47,03,09,1, 11.9,1,1, 11.929, 10230.864, 580.192, 52827.425 24/05/24,04:11:47,04,09,1, 11.9,1,1, 11.929, 10231.279, 579.736, 52828.452 24/05/24,04:11:47,05,09,1, 11.9,1,1, 11.929, 10231.189, 580.351, 52827.058 24/05/24,04:11:47,06,09,1, 11.9,1,1, 11.929, 10230.632, 580.129, 52828.110 24/05/24,04:11:47,07,09,1, 11.9,1,1, 11.929, 10231.614, 580.038, 52828.406 24/05/24,04:11:47,08,09,1, 11.9,1,1, 11.929, 10231.158, 580.531, 52827.388 24/05/24,04:11:47,09,09,1, 11.9,1,1, 11.929, 10231.332, 579.912, 52828.884 24/05/24,04:11:47,10,09,1, 11.9,1,1, 11.929, 10231.786, 580.189, 52827.878 24/05/24,04:11:47,11,09,1, 11.9,1,1, 11.929, 10230.817, 580.229, 52827.412 24/05/24,04:11:47,12,09,1, 11.9,1,1, 11.929, 10231.306, 579.767, 52828.366 24/05/24,04:11:47,13,09,1, 11.9,1,1, 11.929, 10231.143, 580.325, 52826.984 24/05/24,04:11:47,14,09,1, 11.9,1,1, 11.929, 10230.676, 580.146, 52828.049 24/05/24,04:11:47,15,09,1, 11.9,1,1, 11.929, 10231.695, 580.116, 52828.496 24/05/24,04:11:47,16,09,1, 11.9,1,1, 11.929, 10231.125, 580.544, 52827.434 24/05/24,04:11:47,17,09,1, 11.9,1,1, 11.929, 10231.299, 579.936, 52828.756 24/05/24,04:11:47,18,09,1, 11.9,1,1, 11.929, 10231.792, 580.171, 52827.746 24/05/24,04:11:47,19,09,1, 11.9,1,1, 11.929, 10230.757, 580.185, 52827.480 24/05/24,04:11:48,00,09,1, 11.9,1,1, 11.925, 10230.750, 580.185, 52827.480 24/05/24,04:11:48,01,09,1, 11.9,1,1, 11.925, 10231.438, 579.958, 52828.747 24/05/24,04:11:48,02,09,1, 11.9,1,1, 11.925, 10231.713, 580.234, 52827.512 24/05/24,04:11:48,03,09,1, 11.9,1,1, 11.925, 10230.708, 580.153, 52827.518 24/05/24,04:11:48,04,09,1, 11.9,1,1, 11.925, 10231.368, 579.847, 52828.355 24/05/24,04:11:48,05,09,1, 11.9,1,1, 11.925, 10231.111, 580.497, 52826.964 24/05/24,04:11:48,06,09,1, 11.9,1,1, 11.925, 10230.906, 580.143, 52828.289 24/05/24,04:11:48,07,09,1, 11.9,1,1, 11.925, 10231.863, 580.186, 52828.288 24/05/24,04:11:48,08,09,1, 11.9,1,1, 11.925, 10231.218, 580.551, 52827.455 24/05/24,04:11:48,09,09,1, 11.9,1,1, 11.925, 10231.452, 579.938, 52828.881 24/05/24,04:11:48,10,09,1, 11.9,1,1, 11.925, 10231.650, 580.285, 52827.464 24/05/24,04:11:48,11,09,1, 11.9,1,1, 11.925, 10230.714, 580.198, 52827.367 24/05/24,04:11:48,12,09,1, 11.9,1,1, 11.925, 10231.426, 579.925, 52828.233 24/05/24,04:11:48,13,09,1, 11.9,1,1, 11.925, 10231.173, 580.564, 52827.019 24/05/24,04:11:48,14,09,1, 11.9,1,1, 11.925, 10230.956, 580.188, 52828.332 24/05/24,04:11:48,15,09,1, 11.9,1,1, 11.925, 10231.878, 580.235, 52828.294 24/05/24,04:11:48,16,09,1, 11.9,1,1, 11.925, 10231.170, 580.545, 52827.445 24/05/24,04:11:48,17,09,1, 11.9,1,1, 11.925, 10231.439, 579.867, 52828.662 24/05/24,04:11:48,18,09,1, 11.9,1,1, 11.925, 10231.639, 580.273, 52827.310 24/05/24,04:11:48,19,09,1, 11.9,1,1, 11.925, 10230.724, 580.223, 52827.465 24/05/24,04:11:49,00,09,1, 11.9,1,1, 11.930, 10230.716, 580.223, 52827.465 24/05/24,04:11:49,01,09,1, 11.9,1,1, 11.930, 10231.760, 580.134, 52829.191 24/05/24,04:11:49,02,09,1, 11.9,1,1, 11.930, 10231.550, 580.471, 52826.635 24/05/24,04:11:49,03,09,1, 11.9,1,1, 11.930, 10230.515, 580.392, 52827.734 24/05/24,04:11:49,04,09,1, 11.9,1,1, 11.930, 10231.906, 580.236, 52828.663 24/05/24,04:11:49,05,09,1, 11.9,1,1, 11.930, 10231.046, 580.722, 52826.564 24/05/24,04:11:49,06,09,1, 11.9,1,1, 11.930, 10231.299, 580.403, 52829.088 24/05/24,04:11:49,07,09,1, 11.9,1,1, 11.930, 10232.306, 580.425, 52828.078 24/05/24,04:11:49,08,09,1, 11.9,1,1, 11.930, 10230.904, 580.562, 52827.136 24/05/24,04:11:49,09,09,1, 11.9,1,1, 11.930, 10231.743, 580.143, 52829.163 24/05/24,04:11:49,10,09,1, 11.9,1,1, 11.930, 10231.505, 580.427, 52826.564 24/05/24,04:11:49,11,09,1, 11.9,1,1, 11.930, 10230.536, 580.398, 52827.708 24/05/24,04:11:49,12,09,1, 11.9,1,1, 11.930, 10231.914, 580.303, 52828.513 24/05/24,04:11:49,13,09,1, 11.9,1,1, 11.930, 10231.073, 580.796, 52826.684 24/05/24,04:11:49,14,09,1, 11.9,1,1, 11.930, 10231.352, 580.459, 52829.309 24/05/24,04:11:49,15,09,1, 11.9,1,1, 11.930, 10232.295, 580.457, 52827.979 24/05/24,04:11:49,16,09,1, 11.9,1,1, 11.930, 10230.932, 580.613, 52827.149 24/05/24,04:11:49,17,09,1, 11.9,1,1, 11.930, 10231.796, 580.157, 52829.047 24/05/24,04:11:49,18,09,1, 11.9,1,1, 11.930, 10231.434, 580.480, 52826.527 24/05/24,04:11:49,19,09,1, 11.9,1,1, 11.930, 10230.566, 580.450, 52827.901 24/05/24,04:11:50,00,09,1, 12.0,1,1, 11.930, 10230.558, 580.450, 52827.901 24/05/24,04:11:50,01,09,1, 12.0,1,1, 11.930, 10231.568, 580.225, 52828.471 24/05/24,04:11:50,02,09,1, 12.0,1,1, 11.930, 10231.400, 580.780, 52826.973 24/05/24,04:11:50,03,09,1, 12.0,1,1, 11.930, 10230.924, 580.597, 52827.921 24/05/24,04:11:50,04,09,1, 12.0,1,1, 11.930, 10231.921, 580.493, 52828.323 24/05/24,04:11:50,05,09,1, 12.0,1,1, 11.930, 10231.417, 580.999, 52827.377 24/05/24,04:11:50,06,09,1, 12.0,1,1, 11.930, 10231.552, 580.402, 52828.763 24/05/24,04:11:50,07,09,1, 12.0,1,1, 11.930, 10232.089, 580.648, 52827.798 24/05/24,04:11:50,08,09,1, 12.0,1,1, 11.930, 10231.116, 580.686, 52827.378 24/05/24,04:11:50,09,09,1, 12.0,1,1, 11.930, 10231.576, 580.250, 52828.429 24/05/24,04:11:50,10,09,1, 12.0,1,1, 11.930, 10231.406, 580.809, 52826.922 24/05/24,04:11:50,11,09,1, 12.0,1,1, 11.930, 10230.933, 580.577, 52827.887 24/05/24,04:11:50,12,09,1, 12.0,1,1, 11.930, 10231.899, 580.504, 52828.227 24/05/24,04:11:50,13,09,1, 12.0,1,1, 11.930, 10231.369, 580.976, 52827.294 24/05/24,04:11:50,14,09,1, 12.0,1,1, 11.930, 10231.583, 580.383, 52828.804 24/05/24,04:11:50,15,09,1, 12.0,1,1, 11.930, 10232.096, 580.670, 52827.807 24/05/24,04:11:50,16,09,1, 12.0,1,1, 11.930, 10231.132, 580.679, 52827.449 24/05/24,04:11:50,17,09,1, 12.0,1,1, 11.930, 10231.573, 580.255, 52828.416 24/05/24,04:11:50,18,09,1, 12.0,1,1, 11.930, 10231.421, 580.807, 52826.946 24/05/24,04:11:50,19,09,1, 12.0,1,1, 11.930, 10230.965, 580.572, 52827.947 24/05/24,04:11:51,00,09,1, 11.9,1,1, 11.927, 10230.958, 580.572, 52827.947 24/05/24,04:11:51,01,09,1, 11.9,1,1, 11.927, 10231.314, 580.381, 52828.407 24/05/24,04:11:51,02,09,1, 11.9,1,1, 11.927, 10231.957, 581.046, 52827.552 24/05/24,04:11:51,03,09,1, 11.9,1,1, 11.927, 10230.804, 580.530, 52827.302 24/05/24,04:11:51,04,09,1, 11.9,1,1, 11.927, 10232.199, 580.809, 52829.153 24/05/24,04:11:51,05,09,1, 11.9,1,1, 11.927, 10231.895, 580.931, 52827.200 24/05/24,04:11:51,06,09,1, 11.9,1,1, 11.927, 10231.223, 580.334, 52828.102 24/05/24,04:11:51,07,09,1, 11.9,1,1, 11.927, 10232.368, 580.809, 52828.213 24/05/24,04:11:51,08,09,1, 11.9,1,1, 11.927, 10231.016, 580.533, 52826.576 24/05/24,04:11:51,09,09,1, 11.9,1,1, 11.927, 10231.326, 580.372, 52828.394 24/05/24,04:11:51,10,09,1, 11.9,1,1, 11.927, 10231.977, 581.031, 52827.498 24/05/24,04:11:51,11,09,1, 11.9,1,1, 11.927, 10230.850, 580.490, 52827.375 24/05/24,04:11:51,12,09,1, 11.9,1,1, 11.927, 10232.212, 580.824, 52829.082 24/05/24,04:11:51,13,09,1, 11.9,1,1, 11.927, 10231.879, 580.936, 52827.167 24/05/24,04:11:51,14,09,1, 11.9,1,1, 11.927, 10231.313, 580.316, 52828.211 24/05/24,04:11:51,15,09,1, 11.9,1,1, 11.927, 10232.357, 580.810, 52828.310 24/05/24,04:11:51,16,09,1, 11.9,1,1, 11.927, 10230.990, 580.532, 52826.521 24/05/24,04:11:51,17,09,1, 11.9,1,1, 11.927, 10231.389, 580.380, 52828.341 24/05/24,04:11:51,18,09,1, 11.9,1,1, 11.927, 10231.947, 581.018, 52827.460 24/05/24,04:11:51,19,09,1, 11.9,1,1, 11.927, 10230.923, 580.510, 52827.361 24/05/24,04:11:52,00,09,1, 11.9,1,1, 11.929, 10230.917, 580.510, 52827.361 24/05/24,04:11:52,01,09,1, 11.9,1,1, 11.929, 10231.561, 580.390, 52828.518 24/05/24,04:11:52,02,09,1, 11.9,1,1, 11.929, 10232.101, 580.991, 52827.307 24/05/24,04:11:52,03,09,1, 11.9,1,1, 11.929, 10231.113, 580.405, 52827.648 24/05/24,04:11:52,04,09,1, 11.9,1,1, 11.929, 10232.444, 580.747, 52828.955 24/05/24,04:11:52,05,09,1, 11.9,1,1, 11.929, 10231.771, 580.720, 52826.931 24/05/24,04:11:52,06,09,1, 11.9,1,1, 11.929, 10231.369, 580.156, 52828.045 24/05/24,04:11:52,07,09,1, 11.9,1,1, 11.929, 10232.296, 580.791, 52827.868 24/05/24,04:11:52,08,09,1, 11.9,1,1, 11.929, 10230.923, 580.431, 52826.491 24/05/24,04:11:52,09,09,1, 11.9,1,1, 11.929, 10231.575, 580.422, 52828.486 24/05/24,04:11:52,10,09,1, 11.9,1,1, 11.929, 10232.031, 580.910, 52827.292 24/05/24,04:11:52,11,09,1, 11.9,1,1, 11.929, 10231.149, 580.302, 52827.486 24/05/24,04:11:52,12,09,1, 11.9,1,1, 11.929, 10232.487, 580.699, 52828.938 24/05/24,04:11:52,13,09,1, 11.9,1,1, 11.929, 10231.779, 580.698, 52826.853 24/05/24,04:11:52,14,09,1, 11.9,1,1, 11.929, 10231.422, 580.171, 52828.134 24/05/24,04:11:52,15,09,1, 11.9,1,1, 11.929, 10232.324, 580.790, 52827.893 24/05/24,04:11:52,16,09,1, 11.9,1,1, 11.929, 10230.906, 580.401, 52826.605 24/05/24,04:11:52,17,09,1, 11.9,1,1, 11.929, 10231.620, 580.392, 52828.490 24/05/24,04:11:52,18,09,1, 11.9,1,1, 11.929, 10232.068, 580.901, 52827.244 24/05/24,04:11:52,19,09,1, 11.9,1,1, 11.929, 10231.167, 580.353, 52827.564 24/05/24,04:11:53,00,09,1, 11.9,1,1, 11.931, 10231.167, 580.353, 52827.564 24/05/24,04:11:53,01,09,1, 11.9,1,1, 11.931, 10231.826, 580.328, 52828.673 24/05/24,04:11:53,02,09,1, 11.9,1,1, 11.931, 10232.075, 580.758, 52827.201 24/05/24,04:11:53,03,09,1, 11.9,1,1, 11.931, 10231.286, 580.099, 52827.571 24/05/24,04:11:53,04,09,1, 11.9,1,1, 11.931, 10232.609, 580.530, 52828.579 24/05/24,04:11:53,05,09,1, 11.9,1,1, 11.931, 10231.640, 580.362, 52826.625 24/05/24,04:11:53,06,09,1, 11.9,1,1, 11.931, 10231.386, 579.973, 52828.054 24/05/24,04:11:53,07,09,1, 11.9,1,1, 11.931, 10232.230, 580.646, 52827.489 24/05/24,04:11:53,08,09,1, 11.9,1,1, 11.931, 10230.915, 580.220, 52826.572 24/05/24,04:11:53,09,09,1, 11.9,1,1, 11.931, 10231.896, 580.332, 52828.584 24/05/24,04:11:53,10,09,1, 11.9,1,1, 11.931, 10232.095, 580.753, 52827.129 24/05/24,04:11:53,11,09,1, 11.9,1,1, 11.931, 10231.238, 580.098, 52827.710 24/05/24,04:11:53,12,09,1, 11.9,1,1, 11.931, 10232.568, 580.466, 52828.596 24/05/24,04:11:53,13,09,1, 11.9,1,1, 11.931, 10231.554, 580.329, 52826.550 24/05/24,04:11:53,14,09,1, 11.9,1,1, 11.931, 10231.378, 579.956, 52827.953 24/05/24,04:11:53,15,09,1, 11.9,1,1, 11.931, 10232.199, 580.634, 52827.449 24/05/24,04:11:53,16,09,1, 11.9,1,1, 11.931, 10230.908, 580.200, 52826.560 24/05/24,04:11:53,17,09,1, 11.9,1,1, 11.931, 10231.930, 580.328, 52828.639 24/05/24,04:11:53,18,09,1, 11.9,1,1, 11.931, 10232.087, 580.716, 52827.155 24/05/24,04:11:53,19,09,1, 11.9,1,1, 11.931, 10231.276, 580.018, 52827.679 24/05/24,04:11:54,00,09,1, 11.9,1,1, 11.928, 10231.276, 580.018, 52827.679 24/05/24,04:11:54,01,09,1, 11.9,1,1, 11.928, 10232.269, 580.158, 52827.966 24/05/24,04:11:54,02,09,1, 11.9,1,1, 11.928, 10231.683, 580.544, 52826.964 24/05/24,04:11:54,03,09,1, 11.9,1,1, 11.928, 10231.937, 579.961, 52828.339 24/05/24,04:11:54,04,09,1, 11.9,1,1, 11.928, 10232.309, 580.216, 52827.377 24/05/24,04:11:54,05,09,1, 11.9,1,1, 11.928, 10231.344, 580.225, 52827.008 24/05/24,04:11:54,06,09,1, 11.9,1,1, 11.928, 10231.901, 579.787, 52827.847 24/05/24,04:11:54,07,09,1, 11.9,1,1, 11.928, 10231.661, 580.373, 52826.429 24/05/24,04:11:54,08,09,1, 11.9,1,1, 11.928, 10231.284, 580.141, 52827.661 24/05/24,04:11:54,09,09,1, 11.9,1,1, 11.928, 10232.195, 580.125, 52827.873 24/05/24,04:11:54,10,09,1, 11.9,1,1, 11.928, 10231.673, 580.575, 52826.950 24/05/24,04:11:54,11,09,1, 11.9,1,1, 11.928, 10231.893, 579.905, 52828.349 24/05/24,04:11:54,12,09,1, 11.9,1,1, 11.928, 10232.274, 580.188, 52827.166 24/05/24,04:11:54,13,09,1, 11.9,1,1, 11.928, 10231.382, 580.226, 52826.898 24/05/24,04:11:54,14,09,1, 11.9,1,1, 11.928, 10231.871, 579.789, 52827.919 24/05/24,04:11:54,15,09,1, 11.9,1,1, 11.928, 10231.610, 580.335, 52826.492 24/05/24,04:11:54,16,09,1, 11.9,1,1, 11.928, 10231.304, 580.104, 52827.637 24/05/24,04:11:54,17,09,1, 11.9,1,1, 11.928, 10232.268, 580.122, 52827.908 24/05/24,04:11:54,18,09,1, 11.9,1,1, 11.928, 10231.738, 580.539, 52826.935 24/05/24,04:11:54,19,09,1, 11.9,1,1, 11.928, 10231.985, 579.954, 52828.358 24/05/24,04:11:55,00,09,1, 12.0,1,1, 11.929, 10231.985, 579.954, 52828.358 24/05/24,04:11:55,01,09,1, 12.0,1,1, 11.929, 10232.477, 580.090, 52827.687 24/05/24,04:11:55,02,09,1, 12.0,1,1, 11.929, 10231.826, 580.449, 52826.739 24/05/24,04:11:55,03,09,1, 12.0,1,1, 11.929, 10232.046, 579.815, 52828.135 24/05/24,04:11:55,04,09,1, 12.0,1,1, 11.929, 10232.325, 580.180, 52826.859 24/05/24,04:11:55,05,09,1, 12.0,1,1, 11.929, 10231.311, 580.094, 52826.760 24/05/24,04:11:55,06,09,1, 12.0,1,1, 11.929, 10232.023, 579.796, 52827.660 24/05/24,04:11:55,07,09,1, 12.0,1,1, 11.929, 10231.780, 580.380, 52826.379 24/05/24,04:11:55,08,09,1, 12.0,1,1, 11.929, 10231.535, 580.038, 52827.644 24/05/24,04:11:55,09,09,1, 12.0,1,1, 11.929, 10232.474, 580.101, 52827.621 24/05/24,04:11:55,10,09,1, 12.0,1,1, 11.929, 10231.874, 580.442, 52826.784 24/05/24,04:11:55,11,09,1, 12.0,1,1, 11.929, 10232.095, 579.857, 52828.144 24/05/24,04:11:55,12,09,1, 12.0,1,1, 11.929, 10232.297, 580.177, 52826.810 24/05/24,04:11:55,13,09,1, 12.0,1,1, 11.929, 10231.359, 580.132, 52826.772 24/05/24,04:11:55,14,09,1, 12.0,1,1, 11.929, 10232.042, 579.756, 52827.706 24/05/24,04:11:55,15,09,1, 12.0,1,1, 11.929, 10231.788, 580.410, 52826.336 24/05/24,04:11:55,16,09,1, 12.0,1,1, 11.929, 10231.551, 580.060, 52827.655 24/05/24,04:11:55,17,09,1, 12.0,1,1, 11.929, 10232.532, 580.125, 52827.617 24/05/24,04:11:55,18,09,1, 12.0,1,1, 11.929, 10231.860, 580.428, 52826.740 24/05/24,04:11:55,19,09,1, 12.0,1,1, 11.929, 10232.118, 579.830, 52828.118 24/05/24,04:11:56,00,09,1, 11.9,1,1, 11.928, 10232.118, 579.830, 52828.118 24/05/24,04:11:56,01,09,1, 11.9,1,1, 11.928, 10233.397, 580.205, 52827.893 24/05/24,04:11:56,02,09,1, 11.9,1,1, 11.928, 10231.326, 580.249, 52825.525 24/05/24,04:11:56,03,09,1, 11.9,1,1, 11.928, 10232.407, 580.080, 52829.220 24/05/24,04:11:56,04,09,1, 11.9,1,1, 11.928, 10232.664, 580.173, 52825.983 24/05/24,04:11:56,05,09,1, 11.9,1,1, 11.928, 10230.790, 580.158, 52826.453 24/05/24,04:11:56,06,09,1, 11.9,1,1, 11.928, 10232.815, 580.137, 52828.774 24/05/24,04:11:56,07,09,1, 11.9,1,1, 11.928, 10231.715, 580.357, 52825.024 24/05/24,04:11:56,08,09,1, 11.9,1,1, 11.928, 10231.528, 580.235, 52828.345 24/05/24,04:11:56,09,09,1, 11.9,1,1, 11.928, 10233.410, 580.235, 52827.922 24/05/24,04:11:56,10,09,1, 11.9,1,1, 11.928, 10231.350, 580.271, 52825.588 24/05/24,04:11:56,11,09,1, 11.9,1,1, 11.928, 10232.504, 580.034, 52829.327 24/05/24,04:11:56,12,09,1, 11.9,1,1, 11.928, 10232.655, 580.199, 52825.940 24/05/24,04:11:56,13,09,1, 11.9,1,1, 11.928, 10230.823, 580.157, 52826.461 24/05/24,04:11:56,14,09,1, 11.9,1,1, 11.928, 10232.929, 580.160, 52828.805 24/05/24,04:11:56,15,09,1, 11.9,1,1, 11.928, 10231.770, 580.368, 52825.131 24/05/24,04:11:56,16,09,1, 11.9,1,1, 11.928, 10231.635, 580.259, 52828.437 24/05/24,04:11:56,17,09,1, 11.9,1,1, 11.928, 10233.440, 580.262, 52827.908 24/05/24,04:11:56,18,09,1, 11.9,1,1, 11.928, 10231.319, 580.281, 52825.515 24/05/24,04:11:56,19,09,1, 11.9,1,1, 11.928, 10232.516, 580.077, 52829.276 24/05/24,04:11:57,00,09,1, 11.9,1,1, 11.929, 10232.511, 580.077, 52829.276 24/05/24,04:11:57,01,09,1, 11.9,1,1, 11.929, 10233.470, 580.436, 52827.526 24/05/24,04:11:57,02,09,1, 11.9,1,1, 11.929, 10231.321, 580.445, 52825.585 24/05/24,04:11:57,03,09,1, 11.9,1,1, 11.929, 10232.635, 580.154, 52829.256 24/05/24,04:11:57,04,09,1, 11.9,1,1, 11.929, 10232.537, 580.344, 52825.559 24/05/24,04:11:57,05,09,1, 11.9,1,1, 11.929, 10230.837, 580.363, 52826.633 24/05/24,04:11:57,06,09,1, 11.9,1,1, 11.929, 10233.041, 580.330, 52828.596 24/05/24,04:11:57,07,09,1, 11.9,1,1, 11.929, 10231.750, 580.580, 52825.170 24/05/24,04:11:57,08,09,1, 11.9,1,1, 11.929, 10231.895, 580.328, 52828.264 24/05/24,04:11:57,09,09,1, 11.9,1,1, 11.929, 10233.170, 580.482, 52827.779 24/05/24,04:11:57,10,09,1, 11.9,1,1, 11.929, 10231.686, 580.527, 52826.172 24/05/24,04:11:57,11,09,1, 11.9,1,1, 11.929, 10232.304, 580.151, 52828.460 24/05/24,04:11:57,12,09,1, 11.9,1,1, 11.929, 10232.654, 580.472, 52826.482 24/05/24,04:11:57,13,09,1, 11.9,1,1, 11.929, 10231.321, 580.331, 52826.719 24/05/24,04:11:57,14,09,1, 11.9,1,1, 11.929, 10232.680, 580.295, 52828.354 24/05/24,04:11:57,15,09,1, 11.9,1,1, 11.929, 10232.112, 580.682, 52826.080 24/05/24,04:11:57,16,09,1, 11.9,1,1, 11.929, 10231.749, 580.273, 52827.995 24/05/24,04:11:57,17,09,1, 11.9,1,1, 11.929, 10233.101, 580.491, 52827.801 24/05/24,04:11:57,18,09,1, 11.9,1,1, 11.929, 10231.784, 580.515, 52826.229 24/05/24,04:11:57,19,09,1, 11.9,1,1, 11.929, 10232.279, 580.129, 52828.443 24/05/24,04:11:58,00,09,1, 11.9,1,1, 11.931, 10232.277, 580.129, 52828.443 24/05/24,04:11:58,01,09,1, 11.9,1,1, 11.931, 10233.193, 580.673, 52827.612 24/05/24,04:11:58,02,09,1, 11.9,1,1, 11.931, 10231.798, 580.676, 52826.162 24/05/24,04:11:58,03,09,1, 11.9,1,1, 11.931, 10232.361, 580.247, 52828.309 24/05/24,04:11:58,04,09,1, 11.9,1,1, 11.931, 10232.697, 580.636, 52826.405 24/05/24,04:11:58,05,09,1, 11.9,1,1, 11.931, 10231.468, 580.498, 52826.765 24/05/24,04:11:58,06,09,1, 11.9,1,1, 11.931, 10232.791, 580.471, 52828.123 24/05/24,04:11:58,07,09,1, 11.9,1,1, 11.931, 10232.220, 580.834, 52826.017 24/05/24,04:11:58,08,09,1, 11.9,1,1, 11.931, 10231.958, 580.416, 52828.010 24/05/24,04:11:58,09,09,1, 11.9,1,1, 11.931, 10233.207, 580.646, 52827.693 24/05/24,04:11:58,10,09,1, 11.9,1,1, 11.931, 10231.765, 580.722, 52826.141 24/05/24,04:11:58,11,09,1, 11.9,1,1, 11.931, 10232.394, 580.333, 52828.339 24/05/24,04:11:58,12,09,1, 11.9,1,1, 11.931, 10232.618, 580.762, 52826.424 24/05/24,04:11:58,13,09,1, 11.9,1,1, 11.931, 10231.432, 580.489, 52826.726 24/05/24,04:11:58,14,09,1, 11.9,1,1, 11.931, 10232.807, 580.506, 52828.186 24/05/24,04:11:58,15,09,1, 11.9,1,1, 11.931, 10232.163, 580.884, 52825.960 24/05/24,04:11:58,16,09,1, 11.9,1,1, 11.931, 10231.988, 580.438, 52828.030 24/05/24,04:11:58,17,09,1, 11.9,1,1, 11.931, 10233.170, 580.716, 52827.634 24/05/24,04:11:58,18,09,1, 11.9,1,1, 11.931, 10231.773, 580.690, 52826.136 24/05/24,04:11:58,19,09,1, 11.9,1,1, 11.931, 10232.428, 580.354, 52828.357 24/05/24,04:11:59,00,09,1, 12.0,1,1, 11.929, 10232.427, 580.354, 52828.357 24/05/24,04:11:59,01,09,1, 12.0,1,1, 11.929, 10233.297, 580.842, 52827.462 24/05/24,04:11:59,02,09,1, 12.0,1,1, 11.929, 10231.934, 580.824, 52826.166 24/05/24,04:11:59,03,09,1, 12.0,1,1, 11.929, 10232.628, 580.436, 52828.232 24/05/24,04:11:59,04,09,1, 12.0,1,1, 11.929, 10232.789, 580.880, 52826.276 24/05/24,04:11:59,05,09,1, 12.0,1,1, 11.929, 10231.603, 580.642, 52826.946 24/05/24,04:11:59,06,09,1, 12.0,1,1, 11.929, 10233.088, 580.654, 52828.192 24/05/24,04:11:59,07,09,1, 12.0,1,1, 11.929, 10232.353, 580.983, 52825.909 24/05/24,04:11:59,08,09,1, 12.0,1,1, 11.929, 10232.261, 580.566, 52828.127 24/05/24,04:11:59,09,09,1, 12.0,1,1, 11.929, 10233.333, 580.783, 52827.439 24/05/24,04:11:59,10,09,1, 12.0,1,1, 11.929, 10231.867, 580.833, 52826.091 24/05/24,04:11:59,11,09,1, 12.0,1,1, 11.929, 10232.697, 580.448, 52828.337 24/05/24,04:11:59,12,09,1, 12.0,1,1, 11.929, 10232.743, 580.884, 52826.195 24/05/24,04:11:59,13,09,1, 12.0,1,1, 11.929, 10231.662, 580.630, 52826.890 24/05/24,04:11:59,14,09,1, 12.0,1,1, 11.929, 10233.124, 580.707, 52828.092 24/05/24,04:11:59,15,09,1, 12.0,1,1, 11.929, 10232.322, 580.966, 52825.884 24/05/24,04:11:59,16,09,1, 12.0,1,1, 11.929, 10232.238, 580.590, 52827.945 24/05/24,04:11:59,17,09,1, 12.0,1,1, 11.929, 10233.359, 580.813, 52827.344 24/05/24,04:11:59,18,09,1, 12.0,1,1, 11.929, 10231.954, 580.764, 52826.054 24/05/24,04:11:59,19,09,1, 12.0,1,1, 11.929, 10232.692, 580.478, 52828.210 24/05/24,04:12:00,00,09,1, 11.9,1,1, 11.929, 10232.686, 580.478, 52828.210 24/05/24,04:12:00,01,09,1, 11.9,1,1, 11.929, 10233.464, 580.897, 52827.300 24/05/24,04:12:00,02,09,1, 11.9,1,1, 11.929, 10232.173, 580.820, 52826.028 24/05/24,04:12:00,03,09,1, 11.9,1,1, 11.929, 10232.808, 580.483, 52827.980 24/05/24,04:12:00,04,09,1, 11.9,1,1, 11.929, 10232.971, 580.953, 52826.192 24/05/24,04:12:00,05,09,1, 11.9,1,1, 11.929, 10231.984, 580.678, 52826.657 24/05/24,04:12:00,06,09,1, 11.9,1,1, 11.929, 10233.255, 580.698, 52827.964 24/05/24,04:12:00,07,09,1, 11.9,1,1, 11.929, 10232.574, 581.000, 52825.820 24/05/24,04:12:00,08,09,1, 11.9,1,1, 11.929, 10232.513, 580.658, 52828.136 24/05/24,04:12:00,09,09,1, 11.9,1,1, 11.929, 10233.741, 580.737, 52826.818 24/05/24,04:12:00,10,09,1, 11.9,1,1, 11.929, 10231.721, 580.683, 52825.633 24/05/24,04:12:00,11,09,1, 11.9,1,1, 11.929, 10233.176, 580.496, 52828.521 24/05/24,04:12:00,12,09,1, 11.9,1,1, 11.929, 10232.645, 580.784, 52825.052 24/05/24,04:12:00,13,09,1, 11.9,1,1, 11.929, 10231.676, 580.733, 52827.026 24/05/24,04:12:00,14,09,1, 11.9,1,1, 11.929, 10233.763, 580.757, 52828.133 24/05/24,04:12:00,15,09,1, 11.9,1,1, 11.929, 10232.235, 580.893, 52825.154 24/05/24,04:12:00,16,09,1, 11.9,1,1, 11.929, 10232.736, 580.690, 52828.658 24/05/24,04:12:00,17,09,1, 11.9,1,1, 11.929, 10233.785, 580.709, 52826.614 24/05/24,04:12:00,18,09,1, 11.9,1,1, 11.929, 10231.675, 580.677, 52825.678 24/05/24,04:12:00,19,09,1, 11.9,1,1, 11.929, 10233.218, 580.508, 52828.543 24/05/24,04:12:01,00,09,1, 11.9,1,1, 11.930, 10233.212, 580.508, 52828.543 24/05/24,04:12:01,01,09,1, 11.9,1,1, 11.930, 10233.914, 580.711, 52826.436 24/05/24,04:12:01,02,09,1, 11.9,1,1, 11.930, 10231.826, 580.652, 52825.630 24/05/24,04:12:01,03,09,1, 11.9,1,1, 11.930, 10233.374, 580.468, 52828.373 24/05/24,04:12:01,04,09,1, 11.9,1,1, 11.930, 10232.775, 580.757, 52824.935 24/05/24,04:12:01,05,09,1, 11.9,1,1, 11.930, 10231.949, 580.680, 52827.214 24/05/24,04:12:01,06,09,1, 11.9,1,1, 11.930, 10233.974, 580.682, 52827.935 24/05/24,04:12:01,07,09,1, 11.9,1,1, 11.930, 10232.336, 580.892, 52825.140 24/05/24,04:12:01,08,09,1, 11.9,1,1, 11.930, 10233.037, 580.567, 52828.711 24/05/24,04:12:01,09,09,1, 11.9,1,1, 11.930, 10233.890, 580.705, 52826.433 24/05/24,04:12:01,10,09,1, 11.9,1,1, 11.930, 10231.820, 580.616, 52825.626 24/05/24,04:12:01,11,09,1, 11.9,1,1, 11.930, 10233.438, 580.449, 52828.403 24/05/24,04:12:01,12,09,1, 11.9,1,1, 11.930, 10232.827, 580.734, 52824.935 24/05/24,04:12:01,13,09,1, 11.9,1,1, 11.930, 10231.980, 580.639, 52827.235 24/05/24,04:12:01,14,09,1, 11.9,1,1, 11.930, 10234.070, 580.654, 52827.981 24/05/24,04:12:01,15,09,1, 11.9,1,1, 11.930, 10232.438, 580.853, 52825.218 24/05/24,04:12:01,16,09,1, 11.9,1,1, 11.930, 10233.090, 580.552, 52828.626 24/05/24,04:12:01,17,09,1, 11.9,1,1, 11.930, 10233.882, 580.663, 52826.235 24/05/24,04:12:01,18,09,1, 11.9,1,1, 11.930, 10231.865, 580.597, 52825.628 24/05/24,04:12:01,19,09,1, 11.9,1,1, 11.930, 10233.455, 580.448, 52828.457 24/05/24,04:12:02,00,09,1, 11.9,1,1, 11.928, 10233.454, 580.448, 52828.457 24/05/24,04:12:02,01,09,1, 11.9,1,1, 11.928, 10233.957, 580.529, 52826.145 24/05/24,04:12:02,02,09,1, 11.9,1,1, 11.928, 10231.958, 580.503, 52825.605 24/05/24,04:12:02,03,09,1, 11.9,1,1, 11.928, 10233.674, 580.355, 52828.306 24/05/24,04:12:02,04,09,1, 11.9,1,1, 11.928, 10232.898, 580.628, 52824.797 24/05/24,04:12:02,05,09,1, 11.9,1,1, 11.928, 10232.303, 580.492, 52827.237 24/05/24,04:12:02,06,09,1, 11.9,1,1, 11.928, 10234.245, 580.550, 52827.626 24/05/24,04:12:02,07,09,1, 11.9,1,1, 11.928, 10232.521, 580.669, 52825.004 24/05/24,04:12:02,08,09,1, 11.9,1,1, 11.928, 10233.338, 580.341, 52828.575 24/05/24,04:12:02,09,09,1, 11.9,1,1, 11.928, 10233.981, 580.504, 52826.029 24/05/24,04:12:02,10,09,1, 11.9,1,1, 11.928, 10232.017, 580.441, 52825.578 24/05/24,04:12:02,11,09,1, 11.9,1,1, 11.928, 10233.653, 580.323, 52828.223 24/05/24,04:12:02,12,09,1, 11.9,1,1, 11.928, 10232.975, 580.566, 52824.765 24/05/24,04:12:02,13,09,1, 11.9,1,1, 11.928, 10232.327, 580.464, 52827.311 24/05/24,04:12:02,14,09,1, 11.9,1,1, 11.928, 10234.258, 580.544, 52827.651 24/05/24,04:12:02,15,09,1, 11.9,1,1, 11.928, 10232.580, 580.593, 52824.961 24/05/24,04:12:02,16,09,1, 11.9,1,1, 11.928, 10233.348, 580.306, 52828.417 24/05/24,04:12:02,17,09,1, 11.9,1,1, 11.928, 10234.027, 580.433, 52826.073 24/05/24,04:12:02,18,09,1, 11.9,1,1, 11.928, 10231.958, 580.440, 52825.658 24/05/24,04:12:02,19,09,1, 11.9,1,1, 11.928, 10233.699, 580.334, 52828.154 24/05/24,04:12:03,00,09,1, 11.9,1,1, 11.925, 10233.696, 580.334, 52828.154 24/05/24,04:12:03,01,09,1, 11.9,1,1, 11.925, 10234.002, 580.227, 52825.592 24/05/24,04:12:03,02,09,1, 11.9,1,1, 11.925, 10232.097, 580.218, 52825.516 24/05/24,04:12:03,03,09,1, 11.9,1,1, 11.925, 10233.941, 580.121, 52828.020 24/05/24,04:12:03,04,09,1, 11.9,1,1, 11.925, 10233.019, 580.374, 52824.597 24/05/24,04:12:03,05,09,1, 11.9,1,1, 11.925, 10232.556, 580.278, 52827.347 24/05/24,04:12:03,06,09,1, 11.9,1,1, 11.925, 10234.482, 580.245, 52827.472 24/05/24,04:12:03,07,09,1, 11.9,1,1, 11.925, 10232.708, 580.335, 52825.016 24/05/24,04:12:03,08,09,1, 11.9,1,1, 11.925, 10233.540, 580.068, 52828.352 24/05/24,04:12:03,09,09,1, 11.9,1,1, 11.925, 10234.056, 580.202, 52825.558 24/05/24,04:12:03,10,09,1, 11.9,1,1, 11.925, 10232.101, 580.165, 52825.596 24/05/24,04:12:03,11,09,1, 11.9,1,1, 11.925, 10233.934, 580.089, 52827.978 24/05/24,04:12:03,12,09,1, 11.9,1,1, 11.925, 10233.059, 580.372, 52824.548 24/05/24,04:12:03,13,09,1, 11.9,1,1, 11.925, 10232.577, 580.236, 52827.262 24/05/24,04:12:03,14,09,1, 11.9,1,1, 11.925, 10234.542, 580.265, 52827.299 24/05/24,04:12:03,15,09,1, 11.9,1,1, 11.925, 10232.648, 580.293, 52824.907 24/05/24,04:12:03,16,09,1, 11.9,1,1, 11.925, 10233.529, 580.008, 52828.336 24/05/24,04:12:03,17,09,1, 11.9,1,1, 11.925, 10233.976, 580.093, 52825.487 24/05/24,04:12:03,18,09,1, 11.9,1,1, 11.925, 10232.129, 580.166, 52825.518 24/05/24,04:12:03,19,09,1, 11.9,1,1, 11.925, 10233.943, 580.069, 52827.946 24/05/24,04:12:04,00,09,1, 11.9,1,1, 11.927, 10233.938, 580.069, 52827.946 24/05/24,04:12:04,01,09,1, 11.9,1,1, 11.927, 10233.921, 579.823, 52825.125 24/05/24,04:12:04,02,09,1, 11.9,1,1, 11.927, 10232.095, 579.852, 52825.451 24/05/24,04:12:04,03,09,1, 11.9,1,1, 11.927, 10234.038, 579.817, 52827.800 24/05/24,04:12:04,04,09,1, 11.9,1,1, 11.927, 10233.028, 580.102, 52824.453 24/05/24,04:12:04,05,09,1, 11.9,1,1, 11.927, 10232.765, 579.915, 52827.351 24/05/24,04:12:04,06,09,1, 11.9,1,1, 11.927, 10234.609, 579.901, 52827.110 24/05/24,04:12:04,07,09,1, 11.9,1,1, 11.927, 10232.652, 579.972, 52824.783 24/05/24,04:12:04,08,09,1, 11.9,1,1, 11.927, 10233.628, 579.658, 52828.138 24/05/24,04:12:04,09,09,1, 11.9,1,1, 11.927, 10233.932, 579.815, 52825.137 24/05/24,04:12:04,10,09,1, 11.9,1,1, 11.927, 10232.074, 579.827, 52825.425 24/05/24,04:12:04,11,09,1, 11.9,1,1, 11.927, 10234.015, 579.744, 52827.749 24/05/24,04:12:04,12,09,1, 11.9,1,1, 11.927, 10232.987, 580.038, 52824.392 24/05/24,04:12:04,13,09,1, 11.9,1,1, 11.927, 10232.758, 579.862, 52827.372 24/05/24,04:12:04,14,09,1, 11.9,1,1, 11.927, 10234.542, 579.907, 52827.028 24/05/24,04:12:04,15,09,1, 11.9,1,1, 11.927, 10232.675, 579.943, 52824.753 24/05/24,04:12:04,16,09,1, 11.9,1,1, 11.927, 10233.627, 579.685, 52828.142 24/05/24,04:12:04,17,09,1, 11.9,1,1, 11.927, 10233.903, 579.803, 52825.123 24/05/24,04:12:04,18,09,1, 11.9,1,1, 11.927, 10232.098, 579.745, 52825.459 24/05/24,04:12:04,19,09,1, 11.9,1,1, 11.927, 10233.967, 579.719, 52827.647 24/05/24,04:12:05,00,09,1, 11.9,1,1, 11.929, 10233.963, 579.719, 52827.647 24/05/24,04:12:05,01,09,1, 11.9,1,1, 11.929, 10233.621, 579.544, 52824.787 24/05/24,04:12:05,02,09,1, 11.9,1,1, 11.929, 10231.978, 579.534, 52825.390 24/05/24,04:12:05,03,09,1, 11.9,1,1, 11.929, 10233.917, 579.443, 52827.501 24/05/24,04:12:05,04,09,1, 11.9,1,1, 11.929, 10232.865, 579.716, 52824.101 24/05/24,04:12:05,05,09,1, 11.9,1,1, 11.929, 10232.802, 579.579, 52827.332 24/05/24,04:12:05,06,09,1, 11.9,1,1, 11.929, 10234.510, 579.604, 52826.668 24/05/24,04:12:05,07,09,1, 11.9,1,1, 11.929, 10232.540, 579.627, 52824.578 24/05/24,04:12:05,08,09,1, 11.9,1,1, 11.929, 10233.590, 579.339, 52827.943 24/05/24,04:12:05,09,09,1, 11.9,1,1, 11.929, 10233.672, 579.436, 52824.706 24/05/24,04:12:05,10,09,1, 11.9,1,1, 11.929, 10231.972, 579.453, 52825.313 24/05/24,04:12:05,11,09,1, 11.9,1,1, 11.929, 10233.946, 579.358, 52827.439 24/05/24,04:12:05,12,09,1, 11.9,1,1, 11.929, 10232.893, 579.708, 52824.064 24/05/24,04:12:05,13,09,1, 11.9,1,1, 11.929, 10232.811, 579.541, 52827.390 24/05/24,04:12:05,14,09,1, 11.9,1,1, 11.929, 10234.484, 579.597, 52826.669 24/05/24,04:12:05,15,09,1, 11.9,1,1, 11.929, 10232.472, 579.582, 52824.640 24/05/24,04:12:05,16,09,1, 11.9,1,1, 11.929, 10233.587, 579.330, 52827.971 24/05/24,04:12:05,17,09,1, 11.9,1,1, 11.929, 10233.684, 579.448, 52824.700 24/05/24,04:12:05,18,09,1, 11.9,1,1, 11.929, 10231.966, 579.443, 52825.345 24/05/24,04:12:05,19,09,1, 11.9,1,1, 11.929, 10233.945, 579.385, 52827.380 24/05/24,04:12:06,00,08,1, 11.9,1,1, 11.928, 10233.938, 579.385, 52827.380 24/05/24,04:12:06,01,08,1, 11.9,1,1, 11.928, 10233.306, 579.220, 52824.390 24/05/24,04:12:06,02,08,1, 11.9,1,1, 11.928, 10232.221, 579.188, 52825.694 24/05/24,04:12:06,03,08,1, 11.9,1,1, 11.928, 10233.854, 579.008, 52826.626 24/05/24,04:12:06,04,08,1, 11.9,1,1, 11.928, 10232.768, 579.416, 52824.393 24/05/24,04:12:06,05,08,1, 11.9,1,1, 11.928, 10233.119, 579.123, 52827.238 24/05/24,04:12:06,06,08,1, 11.9,1,1, 11.928, 10234.165, 579.148, 52825.825 24/05/24,04:12:06,07,08,1, 11.9,1,1, 11.928, 10232.558, 579.276, 52824.989 24/05/24,04:12:06,08,08,1, 11.9,1,1, 11.928, 10233.633, 578.912, 52827.360 24/05/24,04:12:06,09,08,1, 11.9,1,1, 11.928, 10233.286, 579.154, 52824.310 24/05/24,04:12:06,10,08,1, 11.9,1,1, 11.928, 10232.247, 579.152, 52825.712 24/05/24,04:12:06,11,08,1, 11.9,1,1, 11.928, 10233.877, 578.959, 52826.618 24/05/24,04:12:06,12,08,1, 11.9,1,1, 11.928, 10232.737, 579.367, 52824.374 24/05/24,04:12:06,13,08,1, 11.9,1,1, 11.928, 10233.128, 579.127, 52827.297 24/05/24,04:12:06,14,08,1, 11.9,1,1, 11.928, 10234.107, 579.084, 52825.829 24/05/24,04:12:06,15,08,1, 11.9,1,1, 11.928, 10232.546, 579.250, 52824.947 24/05/24,04:12:06,16,08,1, 11.9,1,1, 11.928, 10233.673, 578.839, 52827.237 24/05/24,04:12:06,17,08,1, 11.9,1,1, 11.928, 10233.274, 579.073, 52824.287 24/05/24,04:12:06,18,08,1, 11.9,1,1, 11.928, 10232.260, 579.063, 52825.723 24/05/24,04:12:06,19,08,1, 11.9,1,1, 11.928, 10233.814, 578.893, 52826.559 24/05/24,04:12:07,00,08,1, 11.8,1,1, 11.927, 10233.812, 578.893, 52826.559 24/05/24,04:12:07,01,08,1, 11.8,1,1, 11.927, 10233.243, 578.900, 52824.163 24/05/24,04:12:07,02,08,1, 11.8,1,1, 11.927, 10232.325, 578.879, 52825.847 24/05/24,04:12:07,03,08,1, 11.8,1,1, 11.927, 10233.930, 578.710, 52826.489 24/05/24,04:12:07,04,08,1, 11.8,1,1, 11.927, 10232.745, 579.082, 52824.346 24/05/24,04:12:07,05,08,1, 11.8,1,1, 11.927, 10233.262, 578.804, 52827.327 24/05/24,04:12:07,06,08,1, 11.8,1,1, 11.927, 10234.172, 578.790, 52825.649 24/05/24,04:12:07,07,08,1, 11.8,1,1, 11.927, 10232.511, 578.969, 52824.931 24/05/24,04:12:07,08,08,1, 11.8,1,1, 11.927, 10233.773, 578.524, 52827.255 24/05/24,04:12:07,09,08,1, 11.8,1,1, 11.927, 10233.230, 578.794, 52824.215 24/05/24,04:12:07,10,08,1, 11.8,1,1, 11.927, 10232.349, 578.820, 52825.770 24/05/24,04:12:07,11,08,1, 11.8,1,1, 11.927, 10233.912, 578.660, 52826.463 24/05/24,04:12:07,12,08,1, 11.8,1,1, 11.927, 10232.762, 579.053, 52824.286 24/05/24,04:12:07,13,08,1, 11.8,1,1, 11.927, 10233.278, 578.725, 52827.337 24/05/24,04:12:07,14,08,1, 11.8,1,1, 11.927, 10234.189, 578.805, 52825.694 24/05/24,04:12:07,15,08,1, 11.8,1,1, 11.927, 10232.499, 578.863, 52824.919 24/05/24,04:12:07,16,08,1, 11.8,1,1, 11.927, 10233.656, 578.502, 52827.132 24/05/24,04:12:07,17,08,1, 11.8,1,1, 11.927, 10233.210, 578.809, 52824.106 24/05/24,04:12:07,18,08,1, 11.8,1,1, 11.927, 10232.347, 578.782, 52825.837 24/05/24,04:12:07,19,08,1, 11.8,1,1, 11.927, 10233.942, 578.683, 52826.471 24/05/24,04:12:08,00,08,1, 11.9,1,1, 11.928, 10233.938, 578.683, 52826.471 24/05/24,04:12:08,01,08,1, 11.9,1,1, 11.928, 10233.020, 578.622, 52824.031 24/05/24,04:12:08,02,08,1, 11.9,1,1, 11.928, 10232.353, 578.587, 52826.021 24/05/24,04:12:08,03,08,1, 11.9,1,1, 11.928, 10233.967, 578.541, 52826.431 24/05/24,04:12:08,04,08,1, 11.9,1,1, 11.928, 10232.685, 578.869, 52824.292 24/05/24,04:12:08,05,08,1, 11.9,1,1, 11.928, 10233.302, 578.523, 52827.284 24/05/24,04:12:08,06,08,1, 11.9,1,1, 11.928, 10234.055, 578.522, 52825.432 24/05/24,04:12:08,07,08,1, 11.9,1,1, 11.928, 10232.426, 578.688, 52824.958 24/05/24,04:12:08,08,08,1, 11.9,1,1, 11.928, 10233.647, 578.269, 52827.019 24/05/24,04:12:08,09,08,1, 11.9,1,1, 11.928, 10233.005, 578.606, 52824.004 24/05/24,04:12:08,10,08,1, 11.9,1,1, 11.928, 10232.311, 578.586, 52825.910 24/05/24,04:12:08,11,08,1, 11.9,1,1, 11.928, 10233.865, 578.488, 52826.470 24/05/24,04:12:08,12,08,1, 11.9,1,1, 11.928, 10232.734, 578.864, 52824.383 24/05/24,04:12:08,13,08,1, 11.9,1,1, 11.928, 10233.331, 578.451, 52827.217 24/05/24,04:12:08,14,08,1, 11.9,1,1, 11.928, 10234.006, 578.490, 52825.358 24/05/24,04:12:08,15,08,1, 11.9,1,1, 11.928, 10232.441, 578.670, 52824.975 24/05/24,04:12:08,16,08,1, 11.9,1,1, 11.928, 10233.633, 578.300, 52827.058 24/05/24,04:12:08,17,08,1, 11.9,1,1, 11.928, 10233.067, 578.624, 52824.109 24/05/24,04:12:08,18,08,1, 11.9,1,1, 11.928, 10232.295, 578.605, 52825.958 24/05/24,04:12:08,19,08,1, 11.9,1,1, 11.928, 10233.969, 578.526, 52826.384 24/05/24,04:12:09,00,09,1, 11.9,1,1, 11.927, 10233.963, 578.526, 52826.384 24/05/24,04:12:09,01,09,1, 11.9,1,1, 11.927, 10232.998, 578.360, 52824.043 24/05/24,04:12:09,02,09,1, 11.9,1,1, 11.927, 10232.376, 578.419, 52826.105 24/05/24,04:12:09,03,09,1, 11.9,1,1, 11.927, 10233.980, 578.304, 52826.435 24/05/24,04:12:09,04,09,1, 11.9,1,1, 11.927, 10232.722, 578.647, 52824.414 24/05/24,04:12:09,05,09,1, 11.9,1,1, 11.927, 10233.355, 578.307, 52827.313 24/05/24,04:12:09,06,09,1, 11.9,1,1, 11.927, 10233.966, 578.341, 52825.352 24/05/24,04:12:09,07,09,1, 11.9,1,1, 11.927, 10232.409, 578.428, 52824.942 24/05/24,04:12:09,08,09,1, 11.9,1,1, 11.927, 10233.591, 578.032, 52826.870 24/05/24,04:12:09,09,09,1, 11.9,1,1, 11.927, 10232.980, 578.379, 52823.896 24/05/24,04:12:09,10,09,1, 11.9,1,1, 11.927, 10232.349, 578.347, 52826.105 24/05/24,04:12:09,11,09,1, 11.9,1,1, 11.927, 10233.903, 578.280, 52826.373 24/05/24,04:12:09,12,09,1, 11.9,1,1, 11.927, 10232.709, 578.654, 52824.516 24/05/24,04:12:09,13,09,1, 11.9,1,1, 11.927, 10233.363, 578.266, 52827.294 24/05/24,04:12:09,14,09,1, 11.9,1,1, 11.927, 10233.990, 578.286, 52825.290 24/05/24,04:12:09,15,09,1, 11.9,1,1, 11.927, 10232.413, 578.403, 52824.938 24/05/24,04:12:09,16,09,1, 11.9,1,1, 11.927, 10233.629, 578.008, 52826.860 24/05/24,04:12:09,17,09,1, 11.9,1,1, 11.927, 10232.985, 578.408, 52823.917 24/05/24,04:12:09,18,09,1, 11.9,1,1, 11.927, 10232.427, 578.363, 52826.059 24/05/24,04:12:09,19,09,1, 11.9,1,1, 11.927, 10233.998, 578.237, 52826.370 24/05/24,04:12:10,00,09,1, 11.9,1,1, 11.928, 10233.996, 578.237, 52826.370 24/05/24,04:12:10,01,09,1, 11.9,1,1, 11.928, 10233.014, 578.174, 52823.938 24/05/24,04:12:10,02,09,1, 11.9,1,1, 11.928, 10232.518, 578.098, 52826.122 24/05/24,04:12:10,03,09,1, 11.9,1,1, 11.928, 10234.093, 578.076, 52826.362 24/05/24,04:12:10,04,09,1, 11.9,1,1, 11.928, 10232.732, 578.384, 52824.410 24/05/24,04:12:10,05,09,1, 11.9,1,1, 11.928, 10233.495, 578.004, 52827.282 24/05/24,04:12:10,06,09,1, 11.9,1,1, 11.928, 10233.984, 578.085, 52825.035 24/05/24,04:12:10,07,09,1, 11.9,1,1, 11.928, 10232.402, 578.112, 52824.855 24/05/24,04:12:10,08,09,1, 11.9,1,1, 11.928, 10233.741, 577.801, 52826.742 24/05/24,04:12:10,09,09,1, 11.9,1,1, 11.928, 10233.022, 578.144, 52823.913 24/05/24,04:12:10,10,09,1, 11.9,1,1, 11.928, 10232.469, 578.125, 52826.082 24/05/24,04:12:10,11,09,1, 11.9,1,1, 11.928, 10234.064, 578.008, 52826.256 24/05/24,04:12:10,12,09,1, 11.9,1,1, 11.928, 10232.764, 578.349, 52824.417 24/05/24,04:12:10,13,09,1, 11.9,1,1, 11.928, 10233.522, 577.991, 52827.304 24/05/24,04:12:10,14,09,1, 11.9,1,1, 11.928, 10233.955, 578.029, 52825.090 24/05/24,04:12:10,15,09,1, 11.9,1,1, 11.928, 10232.394, 578.089, 52824.894 24/05/24,04:12:10,16,09,1, 11.9,1,1, 11.928, 10233.699, 577.770, 52826.732 24/05/24,04:12:10,17,09,1, 11.9,1,1, 11.928, 10233.002, 578.107, 52823.790 24/05/24,04:12:10,18,09,1, 11.9,1,1, 11.928, 10232.480, 578.052, 52825.993 24/05/24,04:12:10,19,09,1, 11.9,1,1, 11.928, 10234.124, 577.965, 52826.187 24/05/24,04:12:11,00,09,1, 11.9,1,1, 11.927, 10234.121, 577.965, 52826.187 24/05/24,04:12:11,01,09,1, 11.9,1,1, 11.927, 10232.966, 577.847, 52823.764 24/05/24,04:12:11,02,09,1, 11.9,1,1, 11.927, 10232.571, 577.715, 52826.094 24/05/24,04:12:11,03,09,1, 11.9,1,1, 11.927, 10234.116, 577.662, 52826.106 24/05/24,04:12:11,04,09,1, 11.9,1,1, 11.927, 10232.795, 577.948, 52824.284 24/05/24,04:12:11,05,09,1, 11.9,1,1, 11.927, 10233.512, 577.598, 52827.209 24/05/24,04:12:11,06,09,1, 11.9,1,1, 11.927, 10233.870, 577.676, 52824.784 24/05/24,04:12:11,07,09,1, 11.9,1,1, 11.927, 10232.378, 577.735, 52824.686 24/05/24,04:12:11,08,09,1, 11.9,1,1, 11.927, 10233.763, 577.427, 52826.530 24/05/24,04:12:11,09,09,1, 11.9,1,1, 11.927, 10232.991, 577.822, 52823.740 24/05/24,04:12:11,10,09,1, 11.9,1,1, 11.927, 10232.558, 577.669, 52825.935 24/05/24,04:12:11,11,09,1, 11.9,1,1, 11.927, 10234.151, 577.605, 52825.959 24/05/24,04:12:11,12,09,1, 11.9,1,1, 11.927, 10232.802, 577.921, 52824.285 24/05/24,04:12:11,13,09,1, 11.9,1,1, 11.927, 10233.528, 577.522, 52827.008 24/05/24,04:12:11,14,09,1, 11.9,1,1, 11.927, 10233.952, 577.660, 52824.674 24/05/24,04:12:11,15,09,1, 11.9,1,1, 11.927, 10232.395, 577.740, 52824.795 24/05/24,04:12:11,16,09,1, 11.9,1,1, 11.927, 10233.673, 577.383, 52826.539 24/05/24,04:12:11,17,09,1, 11.9,1,1, 11.927, 10232.960, 577.781, 52823.592 24/05/24,04:12:11,18,09,1, 11.9,1,1, 11.927, 10232.573, 577.644, 52825.987 24/05/24,04:12:11,19,09,1, 11.9,1,1, 11.927, 10234.137, 577.599, 52825.969 24/05/24,04:12:12,00,09,1, 11.9,1,1, 11.927, 10234.129, 577.599, 52825.969 24/05/24,04:12:12,01,09,1, 11.9,1,1, 11.927, 10232.899, 577.420, 52823.521 24/05/24,04:12:12,02,09,1, 11.9,1,1, 11.927, 10232.627, 577.258, 52825.893 24/05/24,04:12:12,03,09,1, 11.9,1,1, 11.927, 10234.168, 577.201, 52825.653 24/05/24,04:12:12,04,09,1, 11.9,1,1, 11.927, 10232.738, 577.496, 52823.947 24/05/24,04:12:12,05,09,1, 11.9,1,1, 11.927, 10233.577, 577.120, 52826.789 24/05/24,04:12:12,06,09,1, 11.9,1,1, 11.927, 10233.849, 577.218, 52824.409 24/05/24,04:12:12,07,09,1, 11.9,1,1, 11.927, 10232.333, 577.286, 52824.605 24/05/24,04:12:12,08,09,1, 11.9,1,1, 11.927, 10233.737, 576.925, 52826.313 24/05/24,04:12:12,09,09,1, 11.9,1,1, 11.927, 10232.925, 577.391, 52823.468 24/05/24,04:12:12,10,09,1, 11.9,1,1, 11.927, 10232.690, 577.246, 52825.956 24/05/24,04:12:12,11,09,1, 11.9,1,1, 11.927, 10234.155, 577.178, 52825.744 24/05/24,04:12:12,12,09,1, 11.9,1,1, 11.927, 10232.775, 577.436, 52824.024 24/05/24,04:12:12,13,09,1, 11.9,1,1, 11.927, 10233.562, 577.022, 52826.790 24/05/24,04:12:12,14,09,1, 11.9,1,1, 11.927, 10233.827, 577.149, 52824.308 24/05/24,04:12:12,15,09,1, 11.9,1,1, 11.927, 10232.405, 577.231, 52824.617 24/05/24,04:12:12,16,09,1, 11.9,1,1, 11.927, 10233.738, 576.916, 52826.281 24/05/24,04:12:12,17,09,1, 11.9,1,1, 11.927, 10232.915, 577.347, 52823.401 24/05/24,04:12:12,18,09,1, 11.9,1,1, 11.927, 10232.677, 577.199, 52825.914 24/05/24,04:12:12,19,09,1, 11.9,1,1, 11.927, 10234.190, 577.142, 52825.624 24/05/24,04:12:13,00,09,1, 12.0,1,1, 11.927, 10234.188, 577.142, 52825.624 24/05/24,04:12:13,01,09,1, 12.0,1,1, 11.927, 10233.097, 577.245, 52824.485 24/05/24,04:12:13,02,09,1, 12.0,1,1, 11.927, 10233.262, 576.818, 52825.421 24/05/24,04:12:13,03,09,1, 12.0,1,1, 11.927, 10233.615, 576.790, 52824.887 24/05/24,04:12:13,04,09,1, 12.0,1,1, 11.927, 10233.449, 577.239, 52825.199 24/05/24,04:12:13,05,09,1, 12.0,1,1, 11.927, 10233.570, 576.465, 52825.368 24/05/24,04:12:13,06,09,1, 12.0,1,1, 11.927, 10233.459, 576.890, 52824.374 24/05/24,04:12:13,07,09,1, 12.0,1,1, 11.927, 10233.108, 576.870, 52824.914 24/05/24,04:12:13,08,09,1, 12.0,1,1, 11.927, 10233.279, 576.422, 52824.635 24/05/24,04:12:13,09,09,1, 12.0,1,1, 11.927, 10233.269, 577.221, 52824.713 24/05/24,04:12:13,10,09,1, 12.0,1,1, 11.927, 10232.993, 576.746, 52825.267 24/05/24,04:12:13,11,09,1, 12.0,1,1, 11.927, 10233.946, 576.823, 52825.435 24/05/24,04:12:13,12,09,1, 12.0,1,1, 11.927, 10233.353, 577.110, 52824.610 24/05/24,04:12:13,13,09,1, 12.0,1,1, 11.927, 10233.504, 576.461, 52825.605 24/05/24,04:12:13,14,09,1, 12.0,1,1, 11.927, 10233.749, 576.852, 52824.556 24/05/24,04:12:13,15,09,1, 12.0,1,1, 11.927, 10232.841, 576.735, 52824.349 24/05/24,04:12:13,16,09,1, 12.0,1,1, 11.927, 10233.445, 576.461, 52825.219 24/05/24,04:12:13,17,09,1, 12.0,1,1, 11.927, 10233.282, 577.158, 52824.189 24/05/24,04:12:13,18,09,1, 12.0,1,1, 11.927, 10233.088, 576.755, 52825.276 24/05/24,04:12:13,19,09,1, 12.0,1,1, 11.927, 10233.907, 576.825, 52825.267 24/05/24,04:12:14,00,09,1, 11.9,1,1, 11.928, 10233.904, 576.825, 52825.267 24/05/24,04:12:14,01,09,1, 11.9,1,1, 11.928, 10233.429, 576.801, 52824.057 24/05/24,04:12:14,02,09,1, 11.9,1,1, 11.928, 10233.294, 576.396, 52825.224 24/05/24,04:12:14,03,09,1, 11.9,1,1, 11.928, 10234.149, 576.514, 52825.177 24/05/24,04:12:14,04,09,1, 11.9,1,1, 11.928, 10233.529, 576.779, 52824.313 24/05/24,04:12:14,05,09,1, 11.9,1,1, 11.928, 10233.740, 576.144, 52825.446 24/05/24,04:12:14,06,09,1, 11.9,1,1, 11.928, 10233.897, 576.538, 52824.323 24/05/24,04:12:14,07,09,1, 11.9,1,1, 11.928, 10233.028, 576.404, 52824.271 24/05/24,04:12:14,08,09,1, 11.9,1,1, 11.928, 10233.702, 576.144, 52825.046 24/05/24,04:12:14,09,09,1, 11.9,1,1, 11.928, 10233.471, 576.827, 52824.067 24/05/24,04:12:14,10,09,1, 11.9,1,1, 11.928, 10233.348, 576.369, 52825.225 24/05/24,04:12:14,11,09,1, 11.9,1,1, 11.928, 10234.202, 576.537, 52825.213 24/05/24,04:12:14,12,09,1, 11.9,1,1, 11.928, 10233.583, 576.720, 52824.454 24/05/24,04:12:14,13,09,1, 11.9,1,1, 11.928, 10233.717, 576.088, 52825.387 24/05/24,04:12:14,14,09,1, 11.9,1,1, 11.928, 10233.925, 576.534, 52824.296 24/05/24,04:12:14,15,09,1, 11.9,1,1, 11.928, 10233.021, 576.373, 52824.391 24/05/24,04:12:14,16,09,1, 11.9,1,1, 11.928, 10233.695, 576.098, 52825.071 24/05/24,04:12:14,17,09,1, 11.9,1,1, 11.928, 10233.537, 576.780, 52824.138 24/05/24,04:12:14,18,09,1, 11.9,1,1, 11.928, 10233.364, 576.335, 52825.199 24/05/24,04:12:14,19,09,1, 11.9,1,1, 11.928, 10234.232, 576.435, 52825.158 24/05/24,04:12:15,00,10,1, 11.9,1,1, 11.926, 10234.230, 576.435, 52825.158 24/05/24,04:12:15,01,10,1, 11.9,1,1, 11.926, 10233.626, 576.460, 52824.026 24/05/24,04:12:15,02,10,1, 11.9,1,1, 11.926, 10233.586, 575.959, 52825.324 24/05/24,04:12:15,03,10,1, 11.9,1,1, 11.926, 10234.325, 576.155, 52824.975 24/05/24,04:12:15,04,10,1, 11.9,1,1, 11.926, 10233.620, 576.349, 52824.296 24/05/24,04:12:15,05,10,1, 11.9,1,1, 11.926, 10233.831, 575.678, 52825.219 24/05/24,04:12:15,06,10,1, 11.9,1,1, 11.926, 10233.933, 576.230, 52824.027 24/05/24,04:12:15,07,10,1, 11.9,1,1, 11.926, 10233.173, 576.036, 52824.338 24/05/24,04:12:15,08,10,1, 11.9,1,1, 11.926, 10233.859, 575.862, 52824.916 24/05/24,04:12:15,09,10,1, 11.9,1,1, 11.926, 10233.657, 576.418, 52823.925 24/05/24,04:12:15,10,10,1, 11.9,1,1, 11.926, 10233.615, 575.936, 52825.211 24/05/24,04:12:15,11,10,1, 11.9,1,1, 11.926, 10234.410, 576.124, 52825.053 24/05/24,04:12:15,12,10,1, 11.9,1,1, 11.926, 10233.661, 576.293, 52824.417 24/05/24,04:12:15,13,10,1, 11.9,1,1, 11.926, 10233.855, 575.652, 52825.253 24/05/24,04:12:15,14,10,1, 11.9,1,1, 11.926, 10233.970, 576.130, 52824.107 24/05/24,04:12:15,15,10,1, 11.9,1,1, 11.926, 10233.130, 576.000, 52824.302 24/05/24,04:12:15,16,10,1, 11.9,1,1, 11.926, 10233.892, 575.821, 52824.963 24/05/24,04:12:15,17,10,1, 11.9,1,1, 11.926, 10233.679, 576.397, 52824.031 24/05/24,04:12:15,18,10,1, 11.9,1,1, 11.926, 10233.621, 575.883, 52825.199 24/05/24,04:12:15,19,10,1, 11.9,1,1, 11.926, 10234.387, 576.044, 52824.957 24/05/24,04:12:16,00,09,1, 11.9,1,1, 11.926, 10234.380, 576.044, 52824.957 24/05/24,04:12:16,01,09,1, 11.9,1,1, 11.926, 10233.806, 576.147, 52824.129 24/05/24,04:12:16,02,09,1, 11.9,1,1, 11.926, 10233.783, 575.597, 52825.439 24/05/24,04:12:16,03,09,1, 11.9,1,1, 11.926, 10234.409, 575.751, 52824.791 24/05/24,04:12:16,04,09,1, 11.9,1,1, 11.926, 10233.630, 575.901, 52824.144 24/05/24,04:12:16,05,09,1, 11.9,1,1, 11.926, 10233.915, 575.351, 52825.056 24/05/24,04:12:16,06,09,1, 11.9,1,1, 11.926, 10233.945, 575.875, 52823.975 24/05/24,04:12:16,07,09,1, 11.9,1,1, 11.926, 10233.263, 575.697, 52824.395 24/05/24,04:12:16,08,09,1, 11.9,1,1, 11.926, 10233.989, 575.532, 52824.928 24/05/24,04:12:16,09,09,1, 11.9,1,1, 11.926, 10233.773, 576.126, 52824.094 24/05/24,04:12:16,10,09,1, 11.9,1,1, 11.926, 10233.762, 575.497, 52825.347 24/05/24,04:12:16,11,09,1, 11.9,1,1, 11.926, 10234.508, 575.754, 52824.835 24/05/24,04:12:16,12,09,1, 11.9,1,1, 11.926, 10233.642, 575.865, 52824.288 24/05/24,04:12:16,13,09,1, 11.9,1,1, 11.926, 10233.867, 575.298, 52825.085 24/05/24,04:12:16,14,09,1, 11.9,1,1, 11.926, 10233.920, 575.878, 52823.937 24/05/24,04:12:16,15,09,1, 11.9,1,1, 11.926, 10233.234, 575.640, 52824.376 24/05/24,04:12:16,16,09,1, 11.9,1,1, 11.926, 10234.037, 575.552, 52824.935 24/05/24,04:12:16,17,09,1, 11.9,1,1, 11.926, 10233.781, 576.081, 52824.124 24/05/24,04:12:16,18,09,1, 11.9,1,1, 11.926, 10233.793, 575.495, 52825.301 24/05/24,04:12:16,19,09,1, 11.9,1,1, 11.926, 10234.420, 575.717, 52824.836 24/05/24,04:12:17,00,10,1, 12.0,1,1, 11.921, 10234.413, 575.717, 52824.836 24/05/24,04:12:17,01,10,1, 12.0,1,1, 11.921, 10234.299, 575.878, 52824.201 24/05/24,04:12:17,02,10,1, 12.0,1,1, 11.921, 10233.401, 575.187, 52824.596 24/05/24,04:12:17,03,10,1, 12.0,1,1, 11.921, 10234.712, 575.670, 52825.579 24/05/24,04:12:17,04,10,1, 12.0,1,1, 11.921, 10233.729, 575.430, 52823.497 24/05/24,04:12:17,05,10,1, 12.0,1,1, 11.921, 10233.464, 575.080, 52824.842 24/05/24,04:12:17,06,10,1, 12.0,1,1, 11.921, 10234.356, 575.746, 52824.428 24/05/24,04:12:17,07,10,1, 12.0,1,1, 11.921, 10233.068, 575.276, 52823.503 24/05/24,04:12:17,08,10,1, 12.0,1,1, 11.921, 10234.151, 575.533, 52825.571 24/05/24,04:12:17,09,10,1, 12.0,1,1, 11.921, 10234.366, 575.833, 52824.169 24/05/24,04:12:17,10,10,1, 12.0,1,1, 11.921, 10233.444, 575.181, 52824.682 24/05/24,04:12:17,11,10,1, 12.0,1,1, 11.921, 10234.747, 575.657, 52825.597 24/05/24,04:12:17,12,10,1, 12.0,1,1, 11.921, 10233.673, 575.451, 52823.513 24/05/24,04:12:17,13,10,1, 12.0,1,1, 11.921, 10233.503, 575.082, 52824.917 24/05/24,04:12:17,14,10,1, 12.0,1,1, 11.921, 10234.372, 575.744, 52824.367 24/05/24,04:12:17,15,10,1, 12.0,1,1, 11.921, 10233.079, 575.277, 52823.567 24/05/24,04:12:17,16,10,1, 12.0,1,1, 11.921, 10234.119, 575.500, 52825.621 24/05/24,04:12:17,17,10,1, 12.0,1,1, 11.921, 10234.290, 575.856, 52824.177 24/05/24,04:12:17,18,10,1, 12.0,1,1, 11.921, 10233.428, 575.174, 52824.673 24/05/24,04:12:17,19,10,1, 12.0,1,1, 11.921, 10234.687, 575.625, 52825.474 24/05/24,04:12:18,00,08,1, 12.0,1,1, 11.926, 10234.680, 575.625, 52825.474 24/05/24,04:12:18,01,08,1, 12.0,1,1, 11.926, 10234.298, 575.755, 52824.053 24/05/24,04:12:18,02,08,1, 12.0,1,1, 11.926, 10233.560, 575.045, 52824.751 24/05/24,04:12:18,03,08,1, 12.0,1,1, 11.926, 10234.714, 575.615, 52825.268 24/05/24,04:12:18,04,08,1, 12.0,1,1, 11.926, 10233.448, 575.312, 52823.294 24/05/24,04:12:18,05,08,1, 12.0,1,1, 11.926, 10233.618, 575.100, 52825.005 24/05/24,04:12:18,06,08,1, 12.0,1,1, 11.926, 10234.315, 575.740, 52824.266 24/05/24,04:12:18,07,08,1, 12.0,1,1, 11.926, 10233.140, 575.220, 52823.852 24/05/24,04:12:18,08,08,1, 12.0,1,1, 11.926, 10234.355, 575.504, 52825.739 24/05/24,04:12:18,09,08,1, 12.0,1,1, 11.926, 10234.228, 575.723, 52823.982 24/05/24,04:12:18,10,08,1, 12.0,1,1, 11.926, 10233.547, 575.075, 52824.763 24/05/24,04:12:18,11,08,1, 12.0,1,1, 11.926, 10234.661, 575.584, 52825.236 24/05/24,04:12:18,12,08,1, 12.0,1,1, 11.926, 10233.451, 575.315, 52823.242 24/05/24,04:12:18,13,08,1, 12.0,1,1, 11.926, 10233.576, 575.117, 52824.977 24/05/24,04:12:18,14,08,1, 12.0,1,1, 11.926, 10234.349, 575.760, 52824.341 24/05/24,04:12:18,15,08,1, 12.0,1,1, 11.926, 10233.137, 575.217, 52823.778 24/05/24,04:12:18,16,08,1, 12.0,1,1, 11.926, 10234.354, 575.545, 52825.714 24/05/24,04:12:18,17,08,1, 12.0,1,1, 11.926, 10234.291, 575.755, 52824.032 24/05/24,04:12:18,18,08,1, 12.0,1,1, 11.926, 10233.521, 575.100, 52824.735 24/05/24,04:12:18,19,08,1, 12.0,1,1, 11.926, 10234.691, 575.594, 52825.207 24/05/24,04:12:19,00,10,1, 11.9,1,1, 11.925, 10234.689, 575.594, 52825.207 24/05/24,04:12:19,01,10,1, 11.9,1,1, 11.925, 10234.258, 575.629, 52823.981 24/05/24,04:12:19,02,10,1, 11.9,1,1, 11.925, 10233.504, 575.019, 52824.672 24/05/24,04:12:19,03,10,1, 11.9,1,1, 11.925, 10234.603, 575.656, 52824.862 24/05/24,04:12:19,04,10,1, 11.9,1,1, 11.925, 10233.338, 575.268, 52823.258 24/05/24,04:12:19,05,10,1, 11.9,1,1, 11.925, 10233.631, 575.229, 52825.068 24/05/24,04:12:19,06,10,1, 11.9,1,1, 11.925, 10234.309, 575.817, 52824.225 24/05/24,04:12:19,07,10,1, 11.9,1,1, 11.925, 10233.283, 575.189, 52823.968 24/05/24,04:12:19,08,10,1, 11.9,1,1, 11.925, 10234.506, 575.536, 52825.699 24/05/24,04:12:19,09,10,1, 11.9,1,1, 11.925, 10234.203, 575.613, 52823.976 24/05/24,04:12:19,10,10,1, 11.9,1,1, 11.925, 10233.471, 575.000, 52824.585 24/05/24,04:12:19,11,10,1, 11.9,1,1, 11.925, 10234.584, 575.599, 52824.879 24/05/24,04:12:19,12,10,1, 11.9,1,1, 11.925, 10233.366, 575.248, 52823.279 24/05/24,04:12:19,13,10,1, 11.9,1,1, 11.925, 10233.653, 575.191, 52825.052 24/05/24,04:12:19,14,10,1, 11.9,1,1, 11.925, 10234.319, 575.788, 52824.341 24/05/24,04:12:19,15,10,1, 11.9,1,1, 11.925, 10233.230, 575.145, 52824.092 24/05/24,04:12:19,16,10,1, 11.9,1,1, 11.925, 10234.563, 575.536, 52825.720 24/05/24,04:12:19,17,10,1, 11.9,1,1, 11.925, 10234.181, 575.607, 52823.962 24/05/24,04:12:19,18,10,1, 11.9,1,1, 11.925, 10233.492, 574.971, 52824.736 24/05/24,04:12:19,19,10,1, 11.9,1,1, 11.925, 10234.589, 575.659, 52825.026 24/05/24,04:12:20,00,09,1, 11.9,1,1, 11.929, 10234.588, 575.659, 52825.026 24/05/24,04:12:20,01,09,1, 11.9,1,1, 11.929, 10233.830, 575.405, 52824.154 24/05/24,04:12:20,02,09,1, 11.9,1,1, 11.929, 10234.066, 574.832, 52825.121 24/05/24,04:12:20,03,09,1, 11.9,1,1, 11.929, 10233.997, 575.377, 52823.787 24/05/24,04:12:20,04,09,1, 11.9,1,1, 11.929, 10233.347, 575.182, 52824.250 24/05/24,04:12:20,05,09,1, 11.9,1,1, 11.929, 10234.088, 575.075, 52824.800 24/05/24,04:12:20,06,09,1, 11.9,1,1, 11.929, 10233.899, 575.612, 52823.869 24/05/24,04:12:20,07,09,1, 11.9,1,1, 11.929, 10233.882, 575.076, 52825.096 24/05/24,04:12:20,08,09,1, 11.9,1,1, 11.929, 10234.506, 575.247, 52824.662 24/05/24,04:12:20,09,09,1, 11.9,1,1, 11.929, 10233.784, 575.360, 52824.182 24/05/24,04:12:20,10,09,1, 11.9,1,1, 11.929, 10234.004, 574.748, 52824.844 24/05/24,04:12:20,11,09,1, 11.9,1,1, 11.929, 10233.983, 575.387, 52823.722 24/05/24,04:12:20,12,09,1, 11.9,1,1, 11.929, 10233.412, 575.147, 52824.130 24/05/24,04:12:20,13,09,1, 11.9,1,1, 11.929, 10234.149, 575.058, 52824.746 24/05/24,04:12:20,14,09,1, 11.9,1,1, 11.929, 10233.892, 575.612, 52823.920 24/05/24,04:12:20,15,09,1, 11.9,1,1, 11.929, 10233.915, 575.050, 52825.055 24/05/24,04:12:20,16,09,1, 11.9,1,1, 11.929, 10234.501, 575.221, 52824.595 24/05/24,04:12:20,17,09,1, 11.9,1,1, 11.929, 10233.727, 575.290, 52824.020 24/05/24,04:12:20,18,09,1, 11.9,1,1, 11.929, 10234.005, 574.764, 52824.757 24/05/24,04:12:20,19,09,1, 11.9,1,1, 11.929, 10233.959, 575.344, 52823.783 24/05/24,04:12:21,00,08,1, 11.9,1,1, 11.926, 10233.954, 575.344, 52823.783 24/05/24,04:12:21,01,08,1, 11.9,1,1, 11.926, 10233.580, 574.936, 52823.848 24/05/24,04:12:21,02,08,1, 11.9,1,1, 11.926, 10233.938, 574.478, 52824.564 24/05/24,04:12:21,03,08,1, 11.9,1,1, 11.926, 10233.863, 575.083, 52823.476 24/05/24,04:12:21,04,08,1, 11.9,1,1, 11.926, 10233.477, 574.816, 52824.287 24/05/24,04:12:21,05,08,1, 11.9,1,1, 11.926, 10234.237, 574.771, 52824.649 24/05/24,04:12:21,06,08,1, 11.9,1,1, 11.926, 10233.951, 575.262, 52823.931 24/05/24,04:12:21,07,08,1, 11.9,1,1, 11.926, 10234.061, 574.576, 52824.977 24/05/24,04:12:21,08,08,1, 11.9,1,1, 11.926, 10234.481, 574.896, 52824.290 24/05/24,04:12:21,09,08,1, 11.9,1,1, 11.926, 10233.640, 574.902, 52823.929 24/05/24,04:12:21,10,08,1, 11.9,1,1, 11.926, 10233.976, 574.402, 52824.601 24/05/24,04:12:21,11,08,1, 11.9,1,1, 11.926, 10233.894, 575.065, 52823.678 24/05/24,04:12:21,12,08,1, 11.9,1,1, 11.926, 10233.420, 574.750, 52824.399 24/05/24,04:12:21,13,08,1, 11.9,1,1, 11.926, 10234.287, 574.776, 52824.698 24/05/24,04:12:21,14,08,1, 11.9,1,1, 11.926, 10233.990, 575.178, 52824.028 24/05/24,04:12:21,15,08,1, 11.9,1,1, 11.926, 10234.060, 574.537, 52825.075 24/05/24,04:12:21,16,08,1, 11.9,1,1, 11.926, 10234.420, 574.886, 52824.262 24/05/24,04:12:21,17,08,1, 11.9,1,1, 11.926, 10233.631, 574.794, 52823.883 24/05/24,04:12:21,18,08,1, 11.9,1,1, 11.926, 10233.968, 574.327, 52824.563 24/05/24,04:12:21,19,08,1, 11.9,1,1, 11.926, 10233.886, 575.013, 52823.498 24/05/24,04:12:22,00,08,1, 11.9,1,1, 11.927, 10233.879, 575.013, 52823.498 24/05/24,04:12:22,01,08,1, 11.9,1,1, 11.927, 10233.240, 574.464, 52823.769 24/05/24,04:12:22,02,08,1, 11.9,1,1, 11.927, 10234.224, 574.172, 52824.962 24/05/24,04:12:22,03,08,1, 11.9,1,1, 11.927, 10233.740, 574.668, 52822.965 24/05/24,04:12:22,04,08,1, 11.9,1,1, 11.927, 10233.550, 574.432, 52824.921 24/05/24,04:12:22,05,08,1, 11.9,1,1, 11.927, 10234.728, 574.429, 52824.663 24/05/24,04:12:22,06,08,1, 11.9,1,1, 11.927, 10233.721, 574.687, 52823.518 24/05/24,04:12:22,07,08,1, 11.9,1,1, 11.927, 10234.236, 574.136, 52825.415 24/05/24,04:12:22,08,08,1, 11.9,1,1, 11.927, 10234.368, 574.441, 52823.513 24/05/24,04:12:22,09,08,1, 11.9,1,1, 11.927, 10233.256, 574.410, 52823.695 24/05/24,04:12:22,10,08,1, 11.9,1,1, 11.927, 10234.283, 574.174, 52824.917 24/05/24,04:12:22,11,08,1, 11.9,1,1, 11.927, 10233.711, 574.639, 52823.019 24/05/24,04:12:22,12,08,1, 11.9,1,1, 11.927, 10233.591, 574.346, 52824.882 24/05/24,04:12:22,13,08,1, 11.9,1,1, 11.927, 10234.741, 574.392, 52824.551 24/05/24,04:12:22,14,08,1, 11.9,1,1, 11.927, 10233.716, 574.649, 52823.536 24/05/24,04:12:22,15,08,1, 11.9,1,1, 11.927, 10234.288, 574.160, 52825.564 24/05/24,04:12:22,16,08,1, 11.9,1,1, 11.927, 10234.296, 574.419, 52823.447 24/05/24,04:12:22,17,08,1, 11.9,1,1, 11.927, 10233.227, 574.341, 52823.699 24/05/24,04:12:22,18,08,1, 11.9,1,1, 11.927, 10234.301, 574.089, 52824.894 24/05/24,04:12:22,19,08,1, 11.9,1,1, 11.927, 10233.750, 574.577, 52823.055 24/05/24,04:12:23,00,09,1, 11.9,1,1, 11.925, 10233.746, 574.577, 52823.055 24/05/24,04:12:23,01,09,1, 11.9,1,1, 11.925, 10233.537, 574.237, 52823.967 24/05/24,04:12:23,02,09,1, 11.9,1,1, 11.925, 10234.181, 574.034, 52824.596 24/05/24,04:12:23,03,09,1, 11.9,1,1, 11.925, 10234.049, 574.665, 52823.752 24/05/24,04:12:23,04,09,1, 11.9,1,1, 11.925, 10233.938, 574.113, 52824.816 24/05/24,04:12:23,05,09,1, 11.9,1,1, 11.925, 10234.692, 574.279, 52824.507 24/05/24,04:12:23,06,09,1, 11.9,1,1, 11.925, 10234.005, 574.470, 52823.901 24/05/24,04:12:23,07,09,1, 11.9,1,1, 11.925, 10234.177, 573.840, 52824.882 24/05/24,04:12:23,08,09,1, 11.9,1,1, 11.925, 10234.236, 574.367, 52823.732 24/05/24,04:12:23,09,09,1, 11.9,1,1, 11.925, 10233.499, 574.209, 52824.007 24/05/24,04:12:23,10,09,1, 11.9,1,1, 11.925, 10234.225, 574.034, 52824.671 24/05/24,04:12:23,11,09,1, 11.9,1,1, 11.925, 10234.023, 574.696, 52823.747 24/05/24,04:12:23,12,09,1, 11.9,1,1, 11.925, 10233.988, 574.125, 52824.949 24/05/24,04:12:23,13,09,1, 11.9,1,1, 11.925, 10234.694, 574.282, 52824.523 24/05/24,04:12:23,14,09,1, 11.9,1,1, 11.925, 10233.969, 574.409, 52823.843 24/05/24,04:12:23,15,09,1, 11.9,1,1, 11.925, 10234.209, 573.879, 52824.765 24/05/24,04:12:23,16,09,1, 11.9,1,1, 11.925, 10234.204, 574.340, 52823.656 24/05/24,04:12:23,17,09,1, 11.9,1,1, 11.925, 10233.537, 574.219, 52824.120 24/05/24,04:12:23,18,09,1, 11.9,1,1, 11.925, 10234.274, 574.128, 52824.724 24/05/24,04:12:23,19,09,1, 11.9,1,1, 11.925, 10234.063, 574.663, 52823.835 24/05/24,04:12:24,00,09,1, 12.0,1,1, 11.927, 10234.063, 574.663, 52823.835 24/05/24,04:12:24,01,09,1, 12.0,1,1, 11.927, 10233.707, 574.349, 52824.248 24/05/24,04:12:24,02,09,1, 12.0,1,1, 11.927, 10234.579, 574.369, 52824.712 24/05/24,04:12:24,03,09,1, 12.0,1,1, 11.927, 10234.248, 574.789, 52823.974 24/05/24,04:12:24,04,09,1, 12.0,1,1, 11.927, 10234.291, 574.211, 52825.101 24/05/24,04:12:24,05,09,1, 12.0,1,1, 11.927, 10234.836, 574.481, 52824.423 24/05/24,04:12:24,06,09,1, 12.0,1,1, 11.927, 10233.938, 574.529, 52823.910 24/05/24,04:12:24,07,09,1, 12.0,1,1, 11.927, 10234.342, 573.955, 52824.727 24/05/24,04:12:24,08,09,1, 12.0,1,1, 11.927, 10234.191, 574.619, 52823.611 24/05/24,04:12:24,09,09,1, 12.0,1,1, 11.927, 10233.784, 574.388, 52824.354 24/05/24,04:12:24,10,09,1, 12.0,1,1, 11.927, 10234.615, 574.378, 52824.795 24/05/24,04:12:24,11,09,1, 12.0,1,1, 11.927, 10234.316, 574.892, 52824.055 24/05/24,04:12:24,12,09,1, 12.0,1,1, 11.927, 10234.329, 574.228, 52825.093 24/05/24,04:12:24,13,09,1, 12.0,1,1, 11.927, 10234.845, 574.502, 52824.341 24/05/24,04:12:24,14,09,1, 12.0,1,1, 11.927, 10233.990, 574.506, 52823.955 24/05/24,04:12:24,15,09,1, 12.0,1,1, 11.927, 10234.374, 574.034, 52824.743 24/05/24,04:12:24,16,09,1, 12.0,1,1, 11.927, 10234.246, 574.684, 52823.584 24/05/24,04:12:24,17,09,1, 12.0,1,1, 11.927, 10233.761, 574.415, 52824.386 24/05/24,04:12:24,18,09,1, 12.0,1,1, 11.927, 10234.672, 574.386, 52824.852 24/05/24,04:12:24,19,09,1, 12.0,1,1, 11.927, 10234.307, 574.856, 52824.064 24/05/24,04:12:25,00,09,1, 11.9,1,1, 11.930, 10234.305, 574.856, 52824.064 24/05/24,04:12:25,01,09,1, 11.9,1,1, 11.930, 10234.123, 574.605, 52824.634 24/05/24,04:12:25,02,09,1, 11.9,1,1, 11.930, 10235.008, 574.697, 52824.767 24/05/24,04:12:25,03,09,1, 11.9,1,1, 11.930, 10234.507, 575.058, 52824.143 24/05/24,04:12:25,04,09,1, 11.9,1,1, 11.930, 10234.680, 574.411, 52825.109 24/05/24,04:12:25,05,09,1, 11.9,1,1, 11.930, 10234.909, 574.768, 52824.107 24/05/24,04:12:25,06,09,1, 11.9,1,1, 11.930, 10234.070, 574.707, 52823.986 24/05/24,04:12:25,07,09,1, 11.9,1,1, 11.930, 10234.528, 574.367, 52824.589 24/05/24,04:12:25,08,09,1, 11.9,1,1, 11.930, 10234.383, 575.000, 52823.611 24/05/24,04:12:25,09,09,1, 11.9,1,1, 11.930, 10234.188, 574.602, 52824.624 24/05/24,04:12:25,10,09,1, 11.9,1,1, 11.930, 10235.076, 574.718, 52824.729 24/05/24,04:12:25,11,09,1, 11.9,1,1, 11.930, 10234.520, 575.040, 52824.089 24/05/24,04:12:25,12,09,1, 11.9,1,1, 11.930, 10234.704, 574.410, 52825.084 24/05/24,04:12:25,13,09,1, 11.9,1,1, 11.930, 10234.909, 574.804, 52823.981 24/05/24,04:12:25,14,09,1, 11.9,1,1, 11.930, 10234.047, 574.694, 52824.058 24/05/24,04:12:25,15,09,1, 11.9,1,1, 11.930, 10234.596, 574.420, 52824.682 24/05/24,04:12:25,16,09,1, 11.9,1,1, 11.930, 10234.481, 575.069, 52823.640 24/05/24,04:12:25,17,09,1, 11.9,1,1, 11.930, 10234.225, 574.662, 52824.729 24/05/24,04:12:25,18,09,1, 11.9,1,1, 11.930, 10235.006, 574.791, 52824.736 24/05/24,04:12:25,19,09,1, 11.9,1,1, 11.930, 10234.525, 575.061, 52824.057 24/05/24,04:12:26,00,09,1, 12.0,1,1, 11.927, 10234.522, 575.061, 52824.057 24/05/24,04:12:26,01,09,1, 12.0,1,1, 11.927, 10234.657, 574.860, 52824.872 24/05/24,04:12:26,02,09,1, 12.0,1,1, 11.927, 10235.369, 575.023, 52824.656 24/05/24,04:12:26,03,09,1, 12.0,1,1, 11.927, 10234.608, 575.171, 52824.063 24/05/24,04:12:26,04,09,1, 12.0,1,1, 11.927, 10234.851, 574.547, 52824.849 24/05/24,04:12:26,05,09,1, 12.0,1,1, 11.927, 10234.875, 575.147, 52823.813 24/05/24,04:12:26,06,09,1, 12.0,1,1, 11.927, 10234.158, 574.936, 52824.061 24/05/24,04:12:26,07,09,1, 12.0,1,1, 11.927, 10234.872, 574.830, 52824.653 24/05/24,04:12:26,08,09,1, 12.0,1,1, 11.927, 10234.683, 575.333, 52823.630 24/05/24,04:12:26,09,09,1, 12.0,1,1, 11.927, 10234.669, 574.849, 52824.865 24/05/24,04:12:26,10,09,1, 12.0,1,1, 11.927, 10235.322, 575.003, 52824.580 24/05/24,04:12:26,11,09,1, 12.0,1,1, 11.927, 10234.588, 575.166, 52823.894 24/05/24,04:12:26,12,09,1, 12.0,1,1, 11.927, 10234.847, 574.618, 52824.789 24/05/24,04:12:26,13,09,1, 12.0,1,1, 11.927, 10234.857, 575.157, 52823.629 24/05/24,04:12:26,14,09,1, 12.0,1,1, 11.927, 10234.207, 575.019, 52824.071 24/05/24,04:12:26,15,09,1, 12.0,1,1, 11.927, 10234.901, 574.836, 52824.608 24/05/24,04:12:26,16,09,1, 12.0,1,1, 11.927, 10234.657, 575.445, 52823.811 24/05/24,04:12:26,17,09,1, 12.0,1,1, 11.927, 10234.739, 574.870, 52824.883 24/05/24,04:12:26,18,09,1, 12.0,1,1, 11.927, 10235.394, 575.106, 52824.554 24/05/24,04:12:26,19,09,1, 12.0,1,1, 11.927, 10234.647, 575.226, 52824.035 24/05/24,04:12:27,00,08,1, 11.9,1,1, 11.925, 10234.647, 575.226, 52824.035 24/05/24,04:12:27,01,08,1, 11.9,1,1, 11.925, 10235.002, 574.939, 52824.953 24/05/24,04:12:27,02,08,1, 11.9,1,1, 11.925, 10235.488, 575.191, 52824.198 24/05/24,04:12:27,03,08,1, 11.9,1,1, 11.925, 10234.614, 575.205, 52823.816 24/05/24,04:12:27,04,08,1, 11.9,1,1, 11.925, 10234.934, 574.747, 52824.554 24/05/24,04:12:27,05,08,1, 11.9,1,1, 11.925, 10234.856, 575.359, 52823.399 24/05/24,04:12:27,06,08,1, 11.9,1,1, 11.925, 10234.425, 575.094, 52824.133 24/05/24,04:12:27,07,08,1, 11.9,1,1, 11.925, 10235.298, 575.088, 52824.541 24/05/24,04:12:27,08,08,1, 11.9,1,1, 11.925, 10234.988, 575.572, 52823.900 24/05/24,04:12:27,09,08,1, 11.9,1,1, 11.925, 10235.033, 574.935, 52824.919 24/05/24,04:12:27,10,08,1, 11.9,1,1, 11.925, 10235.464, 575.202, 52824.157 24/05/24,04:12:27,11,08,1, 11.9,1,1, 11.925, 10234.599, 575.255, 52823.801 24/05/24,04:12:27,12,08,1, 11.9,1,1, 11.925, 10234.958, 574.774, 52824.524 24/05/24,04:12:27,13,08,1, 11.9,1,1, 11.925, 10234.887, 575.455, 52823.435 24/05/24,04:12:27,14,08,1, 11.9,1,1, 11.925, 10234.486, 575.104, 52824.238 24/05/24,04:12:27,15,08,1, 11.9,1,1, 11.925, 10235.287, 575.146, 52824.551 24/05/24,04:12:27,16,08,1, 11.9,1,1, 11.925, 10234.937, 575.566, 52823.832 24/05/24,04:12:27,17,08,1, 11.9,1,1, 11.925, 10235.103, 574.981, 52824.976 24/05/24,04:12:27,18,08,1, 11.9,1,1, 11.925, 10235.465, 575.244, 52824.141 24/05/24,04:12:27,19,08,1, 11.9,1,1, 11.925, 10234.584, 575.238, 52823.760 24/05/24,04:12:28,00,08,1, 11.9,1,1, 11.923, 10234.580, 575.238, 52823.760 24/05/24,04:12:28,01,08,1, 11.9,1,1, 11.923, 10235.241, 574.848, 52824.786 24/05/24,04:12:28,02,08,1, 11.9,1,1, 11.923, 10235.451, 575.269, 52823.666 24/05/24,04:12:28,03,08,1, 11.9,1,1, 11.923, 10234.643, 575.157, 52823.639 24/05/24,04:12:28,04,08,1, 11.9,1,1, 11.923, 10235.169, 574.898, 52824.322 24/05/24,04:12:28,05,08,1, 11.9,1,1, 11.923, 10235.024, 575.504, 52823.303 24/05/24,04:12:28,06,08,1, 11.9,1,1, 11.923, 10234.824, 575.014, 52824.342 24/05/24,04:12:28,07,08,1, 11.9,1,1, 11.923, 10235.683, 575.210, 52824.467 24/05/24,04:12:28,08,08,1, 11.9,1,1, 11.923, 10235.127, 575.435, 52823.721 24/05/24,04:12:28,09,08,1, 11.9,1,1, 11.923, 10235.239, 574.798, 52824.666 24/05/24,04:12:28,10,08,1, 11.9,1,1, 11.923, 10235.458, 575.249, 52823.645 24/05/24,04:12:28,11,08,1, 11.9,1,1, 11.923, 10234.606, 575.163, 52823.625 24/05/24,04:12:28,12,08,1, 11.9,1,1, 11.923, 10235.221, 574.874, 52824.226 24/05/24,04:12:28,13,08,1, 11.9,1,1, 11.923, 10235.099, 575.525, 52823.324 24/05/24,04:12:28,14,08,1, 11.9,1,1, 11.923, 10234.928, 575.013, 52824.305 24/05/24,04:12:28,15,08,1, 11.9,1,1, 11.923, 10235.707, 575.130, 52824.257 24/05/24,04:12:28,16,08,1, 11.9,1,1, 11.923, 10235.127, 575.425, 52823.666 24/05/24,04:12:28,17,08,1, 11.9,1,1, 11.923, 10235.253, 574.767, 52824.548 24/05/24,04:12:28,18,08,1, 11.9,1,1, 11.923, 10235.473, 575.247, 52823.620 24/05/24,04:12:28,19,08,1, 11.9,1,1, 11.923, 10234.621, 575.142, 52823.595 24/05/24,04:12:29,00,08,1, 12.0,1,1, 11.926, 10234.613, 575.142, 52823.595 24/05/24,04:12:29,01,08,1, 12.0,1,1, 11.926, 10235.815, 574.658, 52825.137 24/05/24,04:12:29,02,08,1, 12.0,1,1, 11.926, 10235.399, 574.942, 52822.114 24/05/24,04:12:29,03,08,1, 12.0,1,1, 11.926, 10234.490, 574.938, 52823.816 24/05/24,04:12:29,04,08,1, 12.0,1,1, 11.926, 10236.103, 574.862, 52824.590 24/05/24,04:12:29,05,08,1, 12.0,1,1, 11.926, 10234.924, 575.196, 52822.295 24/05/24,04:12:29,06,08,1, 12.0,1,1, 11.926, 10235.404, 574.890, 52825.322 24/05/24,04:12:29,07,08,1, 12.0,1,1, 11.926, 10236.277, 574.827, 52823.553 24/05/24,04:12:29,08,08,1, 12.0,1,1, 11.926, 10234.691, 574.993, 52822.799 24/05/24,04:12:29,09,08,1, 12.0,1,1, 11.926, 10235.868, 574.584, 52825.045 24/05/24,04:12:29,10,08,1, 12.0,1,1, 11.926, 10235.394, 574.908, 52822.117 24/05/24,04:12:29,11,08,1, 12.0,1,1, 11.926, 10234.490, 574.959, 52823.790 24/05/24,04:12:29,12,08,1, 12.0,1,1, 11.926, 10236.125, 574.783, 52824.492 24/05/24,04:12:29,13,08,1, 12.0,1,1, 11.926, 10234.951, 575.184, 52822.349 24/05/24,04:12:29,14,08,1, 12.0,1,1, 11.926, 10235.433, 574.846, 52825.291 24/05/24,04:12:29,15,08,1, 12.0,1,1, 11.926, 10236.257, 574.851, 52823.576 24/05/24,04:12:29,16,08,1, 12.0,1,1, 11.926, 10234.724, 574.979, 52822.980 24/05/24,04:12:29,17,08,1, 12.0,1,1, 11.926, 10235.853, 574.539, 52825.013 24/05/24,04:12:29,18,08,1, 12.0,1,1, 11.926, 10235.396, 574.881, 52822.132 24/05/24,04:12:29,19,08,1, 12.0,1,1, 11.926, 10234.554, 574.879, 52823.930 24/05/24,04:12:30,00,08,1, 11.9,1,1, 11.925, 10234.547, 574.879, 52823.930 24/05/24,04:12:30,01,08,1, 11.9,1,1, 11.925, 10236.160, 574.207, 52824.605 24/05/24,04:12:30,02,08,1, 11.9,1,1, 11.925, 10235.399, 574.638, 52821.816 24/05/24,04:12:30,03,08,1, 11.9,1,1, 11.925, 10235.019, 574.568, 52824.074 24/05/24,04:12:30,04,08,1, 11.9,1,1, 11.925, 10236.546, 574.509, 52824.170 24/05/24,04:12:30,05,08,1, 11.9,1,1, 11.925, 10235.270, 574.813, 52822.420 24/05/24,04:12:30,06,08,1, 11.9,1,1, 11.925, 10235.937, 574.355, 52825.161 24/05/24,04:12:30,07,08,1, 11.9,1,1, 11.925, 10236.346, 574.472, 52822.791 24/05/24,04:12:30,08,08,1, 11.9,1,1, 11.925, 10234.858, 574.498, 52822.888 24/05/24,04:12:30,09,08,1, 11.9,1,1, 11.925, 10236.177, 574.242, 52824.711 24/05/24,04:12:30,10,08,1, 11.9,1,1, 11.925, 10235.386, 574.601, 52821.869 24/05/24,04:12:30,11,08,1, 11.9,1,1, 11.925, 10235.086, 574.517, 52824.063 24/05/24,04:12:30,12,08,1, 11.9,1,1, 11.925, 10236.591, 574.477, 52824.008 24/05/24,04:12:30,13,08,1, 11.9,1,1, 11.925, 10235.263, 574.709, 52822.405 24/05/24,04:12:30,14,08,1, 11.9,1,1, 11.925, 10236.065, 574.331, 52825.129 24/05/24,04:12:30,15,08,1, 11.9,1,1, 11.925, 10236.337, 574.447, 52822.773 24/05/24,04:12:30,16,08,1, 11.9,1,1, 11.925, 10234.910, 574.426, 52822.968 24/05/24,04:12:30,17,08,1, 11.9,1,1, 11.925, 10236.154, 574.158, 52824.558 24/05/24,04:12:30,18,08,1, 11.9,1,1, 11.925, 10235.433, 574.539, 52821.795 24/05/24,04:12:30,19,08,1, 11.9,1,1, 11.925, 10235.177, 574.468, 52824.319 24/05/24,04:12:31,00,08,1, 12.0,1,1, 11.927, 10235.173, 574.468, 52824.319 24/05/24,04:12:31,01,08,1, 12.0,1,1, 11.927, 10236.502, 573.800, 52824.260 24/05/24,04:12:31,02,08,1, 12.0,1,1, 11.927, 10235.561, 574.231, 52821.768 24/05/24,04:12:31,03,08,1, 12.0,1,1, 11.927, 10235.700, 574.004, 52824.528 24/05/24,04:12:31,04,08,1, 12.0,1,1, 11.927, 10236.899, 573.968, 52823.728 24/05/24,04:12:31,05,08,1, 12.0,1,1, 11.927, 10235.420, 574.213, 52822.542 24/05/24,04:12:31,06,08,1, 12.0,1,1, 11.927, 10236.417, 573.746, 52824.902 24/05/24,04:12:31,07,08,1, 12.0,1,1, 11.927, 10236.265, 573.955, 52822.206 24/05/24,04:12:31,08,08,1, 12.0,1,1, 11.927, 10235.054, 573.947, 52823.121 24/05/24,04:12:31,09,08,1, 12.0,1,1, 11.927, 10236.584, 573.809, 52824.311 24/05/24,04:12:31,10,08,1, 12.0,1,1, 11.927, 10235.548, 574.196, 52821.883 24/05/24,04:12:31,11,08,1, 12.0,1,1, 11.927, 10235.767, 573.937, 52824.778 24/05/24,04:12:31,12,08,1, 12.0,1,1, 11.927, 10236.915, 573.910, 52823.639 24/05/24,04:12:31,13,08,1, 12.0,1,1, 11.927, 10235.461, 574.151, 52822.508 24/05/24,04:12:31,14,08,1, 12.0,1,1, 11.927, 10236.474, 573.699, 52825.012 24/05/24,04:12:31,15,08,1, 12.0,1,1, 11.927, 10236.287, 573.969, 52822.216 24/05/24,04:12:31,16,08,1, 12.0,1,1, 11.927, 10235.067, 573.927, 52823.246 24/05/24,04:12:31,17,08,1, 12.0,1,1, 11.927, 10236.586, 573.775, 52824.324 24/05/24,04:12:31,18,08,1, 12.0,1,1, 11.927, 10235.594, 574.160, 52821.909 24/05/24,04:12:31,19,08,1, 12.0,1,1, 11.927, 10235.834, 573.913, 52824.764 24/05/24,04:12:32,00,08,1, 11.9,1,1, 11.928, 10235.832, 573.913, 52824.764 24/05/24,04:12:32,01,08,1, 11.9,1,1, 11.928, 10237.044, 573.445, 52824.641 24/05/24,04:12:32,02,08,1, 11.9,1,1, 11.928, 10235.770, 573.702, 52821.613 24/05/24,04:12:32,03,08,1, 11.9,1,1, 11.928, 10235.985, 573.484, 52824.965 24/05/24,04:12:32,04,08,1, 11.9,1,1, 11.928, 10237.348, 573.505, 52823.518 24/05/24,04:12:32,05,08,1, 11.9,1,1, 11.928, 10235.342, 573.498, 52822.135 24/05/24,04:12:32,06,08,1, 11.9,1,1, 11.928, 10236.591, 573.225, 52825.094 24/05/24,04:12:32,07,08,1, 11.9,1,1, 11.928, 10236.288, 573.532, 52821.782 24/05/24,04:12:32,08,08,1, 11.9,1,1, 11.928, 10235.055, 573.449, 52823.250 24/05/24,04:12:32,09,08,1, 11.9,1,1, 11.928, 10237.127, 573.460, 52824.684 24/05/24,04:12:32,10,08,1, 11.9,1,1, 11.928, 10235.784, 573.679, 52821.642 24/05/24,04:12:32,11,08,1, 11.9,1,1, 11.928, 10236.059, 573.416, 52824.949 24/05/24,04:12:32,12,08,1, 11.9,1,1, 11.928, 10237.363, 573.465, 52823.405 24/05/24,04:12:32,13,08,1, 11.9,1,1, 11.928, 10235.301, 573.457, 52822.032 24/05/24,04:12:32,14,08,1, 11.9,1,1, 11.928, 10236.689, 573.205, 52825.020 24/05/24,04:12:32,15,08,1, 11.9,1,1, 11.928, 10236.320, 573.455, 52821.663 24/05/24,04:12:32,16,08,1, 11.9,1,1, 11.928, 10235.093, 573.426, 52823.275 24/05/24,04:12:32,17,08,1, 11.9,1,1, 11.928, 10237.127, 573.350, 52824.557 24/05/24,04:12:32,18,08,1, 11.9,1,1, 11.928, 10235.782, 573.638, 52821.625 24/05/24,04:12:32,19,08,1, 11.9,1,1, 11.928, 10236.080, 573.388, 52824.938 24/05/24,04:12:33,00,08,1, 11.9,1,1, 11.923, 10236.074, 573.388, 52824.938 24/05/24,04:12:33,01,08,1, 11.9,1,1, 11.923, 10237.370, 573.106, 52824.543 24/05/24,04:12:33,02,08,1, 11.9,1,1, 11.923, 10235.792, 573.310, 52821.769 24/05/24,04:12:33,03,08,1, 11.9,1,1, 11.923, 10236.382, 572.969, 52825.232 24/05/24,04:12:33,04,08,1, 11.9,1,1, 11.923, 10237.250, 572.999, 52822.919 24/05/24,04:12:33,05,08,1, 11.9,1,1, 11.923, 10235.261, 572.975, 52822.373 24/05/24,04:12:33,06,08,1, 11.9,1,1, 11.923, 10236.791, 572.782, 52825.032 24/05/24,04:12:33,07,08,1, 11.9,1,1, 11.923, 10236.224, 573.108, 52821.597 24/05/24,04:12:33,08,08,1, 11.9,1,1, 11.923, 10235.364, 573.029, 52823.859 24/05/24,04:12:33,09,08,1, 11.9,1,1, 11.923, 10237.388, 573.028, 52824.525 24/05/24,04:12:33,10,08,1, 11.9,1,1, 11.923, 10235.806, 573.246, 52821.884 24/05/24,04:12:33,11,08,1, 11.9,1,1, 11.923, 10236.384, 572.905, 52825.239 24/05/24,04:12:33,12,08,1, 11.9,1,1, 11.923, 10237.203, 573.008, 52822.943 24/05/24,04:12:33,13,08,1, 11.9,1,1, 11.923, 10235.155, 572.929, 52822.287 24/05/24,04:12:33,14,08,1, 11.9,1,1, 11.923, 10236.847, 572.801, 52824.970 24/05/24,04:12:33,15,08,1, 11.9,1,1, 11.923, 10236.179, 573.116, 52821.638 24/05/24,04:12:33,16,08,1, 11.9,1,1, 11.923, 10235.422, 573.009, 52824.007 24/05/24,04:12:33,17,08,1, 11.9,1,1, 11.923, 10237.429, 573.060, 52824.531 24/05/24,04:12:33,18,08,1, 11.9,1,1, 11.923, 10235.823, 573.159, 52821.752 24/05/24,04:12:33,19,08,1, 11.9,1,1, 11.923, 10236.508, 572.807, 52825.245 24/05/24,04:12:34,00,08,1, 11.9,1,1, 11.923, 10236.508, 572.807, 52825.245 24/05/24,04:12:34,01,08,1, 11.9,1,1, 11.923, 10237.628, 572.721, 52824.357 24/05/24,04:12:34,02,08,1, 11.9,1,1, 11.923, 10235.822, 572.831, 52822.016 24/05/24,04:12:34,03,08,1, 11.9,1,1, 11.923, 10236.670, 572.504, 52825.315 24/05/24,04:12:34,04,08,1, 11.9,1,1, 11.923, 10237.030, 572.617, 52822.468 24/05/24,04:12:34,05,08,1, 11.9,1,1, 11.923, 10235.198, 572.583, 52822.684 24/05/24,04:12:34,06,08,1, 11.9,1,1, 11.923, 10237.034, 572.505, 52824.923 24/05/24,04:12:34,07,08,1, 11.9,1,1, 11.923, 10236.111, 572.852, 52821.652 24/05/24,04:12:34,08,08,1, 11.9,1,1, 11.923, 10235.810, 572.691, 52824.486 24/05/24,04:12:34,09,08,1, 11.9,1,1, 11.923, 10237.584, 572.678, 52824.265 24/05/24,04:12:34,10,08,1, 11.9,1,1, 11.923, 10235.798, 572.783, 52822.070 24/05/24,04:12:34,11,08,1, 11.9,1,1, 11.923, 10236.705, 572.461, 52825.312 24/05/24,04:12:34,12,08,1, 11.9,1,1, 11.923, 10236.982, 572.606, 52822.520 24/05/24,04:12:34,13,08,1, 11.9,1,1, 11.923, 10235.239, 572.616, 52822.675 24/05/24,04:12:34,14,08,1, 11.9,1,1, 11.923, 10237.089, 572.470, 52824.866 24/05/24,04:12:34,15,08,1, 11.9,1,1, 11.923, 10236.120, 572.785, 52821.490 24/05/24,04:12:34,16,08,1, 11.9,1,1, 11.923, 10235.900, 572.631, 52824.522 24/05/24,04:12:34,17,08,1, 11.9,1,1, 11.923, 10237.621, 572.665, 52824.272 24/05/24,04:12:34,18,08,1, 11.9,1,1, 11.923, 10235.728, 572.785, 52822.006 24/05/24,04:12:34,19,08,1, 11.9,1,1, 11.923, 10236.775, 572.411, 52825.324 24/05/24,04:12:35,00,08,1, 12.0,1,1, 11.927, 10236.766, 572.411, 52825.324 24/05/24,04:12:35,01,08,1, 12.0,1,1, 11.927, 10237.729, 572.588, 52823.914 24/05/24,04:12:35,02,08,1, 12.0,1,1, 11.927, 10235.748, 572.624, 52822.156 24/05/24,04:12:35,03,08,1, 12.0,1,1, 11.927, 10236.871, 572.371, 52825.235 24/05/24,04:12:35,04,08,1, 12.0,1,1, 11.927, 10236.846, 572.585, 52822.197 24/05/24,04:12:35,05,08,1, 12.0,1,1, 11.927, 10235.289, 572.539, 52823.162 24/05/24,04:12:35,06,08,1, 12.0,1,1, 11.927, 10237.258, 572.509, 52824.794 24/05/24,04:12:35,07,08,1, 12.0,1,1, 11.927, 10236.152, 572.803, 52821.765 24/05/24,04:12:35,08,08,1, 12.0,1,1, 11.927, 10236.226, 572.563, 52825.027 24/05/24,04:12:35,09,08,1, 12.0,1,1, 11.927, 10237.702, 572.588, 52823.901 24/05/24,04:12:35,10,08,1, 12.0,1,1, 11.927, 10235.698, 572.623, 52822.139 24/05/24,04:12:35,11,08,1, 12.0,1,1, 11.927, 10236.887, 572.334, 52825.194 24/05/24,04:12:35,12,08,1, 12.0,1,1, 11.927, 10236.764, 572.598, 52822.090 24/05/24,04:12:35,13,08,1, 12.0,1,1, 11.927, 10235.331, 572.600, 52823.230 24/05/24,04:12:35,14,08,1, 12.0,1,1, 11.927, 10237.302, 572.555, 52824.906 24/05/24,04:12:35,15,08,1, 12.0,1,1, 11.927, 10236.089, 572.816, 52821.693 24/05/24,04:12:35,16,08,1, 12.0,1,1, 11.927, 10236.260, 572.559, 52824.929 24/05/24,04:12:35,17,08,1, 12.0,1,1, 11.927, 10237.709, 572.592, 52823.775 24/05/24,04:12:35,18,08,1, 12.0,1,1, 11.927, 10235.706, 572.665, 52822.211 24/05/24,04:12:35,19,08,1, 12.0,1,1, 11.927, 10236.899, 572.394, 52825.268 24/05/24,04:12:36,00,08,1, 12.0,1,1, 11.926, 10236.892, 572.394, 52825.268 24/05/24,04:12:36,01,08,1, 12.0,1,1, 11.926, 10237.657, 572.712, 52823.460 24/05/24,04:12:36,02,08,1, 12.0,1,1, 11.926, 10235.617, 572.708, 52822.273 24/05/24,04:12:36,03,08,1, 12.0,1,1, 11.926, 10237.041, 572.558, 52825.227 24/05/24,04:12:36,04,08,1, 12.0,1,1, 11.926, 10236.649, 572.795, 52821.804 24/05/24,04:12:36,05,08,1, 12.0,1,1, 11.926, 10235.522, 572.771, 52823.566 24/05/24,04:12:36,06,08,1, 12.0,1,1, 11.926, 10237.544, 572.776, 52824.811 24/05/24,04:12:36,07,08,1, 12.0,1,1, 11.926, 10236.095, 573.003, 52821.840 24/05/24,04:12:36,08,08,1, 12.0,1,1, 11.926, 10236.534, 572.685, 52825.159 24/05/24,04:12:36,09,08,1, 12.0,1,1, 11.926, 10237.628, 572.730, 52823.428 24/05/24,04:12:36,10,08,1, 12.0,1,1, 11.926, 10235.585, 572.739, 52822.185 24/05/24,04:12:36,11,08,1, 12.0,1,1, 11.926, 10237.103, 572.563, 52825.202 24/05/24,04:12:36,12,08,1, 12.0,1,1, 11.926, 10236.581, 572.839, 52821.824 24/05/24,04:12:36,13,08,1, 12.0,1,1, 11.926, 10235.489, 572.816, 52823.609 24/05/24,04:12:36,14,08,1, 12.0,1,1, 11.926, 10237.570, 572.786, 52824.689 24/05/24,04:12:36,15,08,1, 12.0,1,1, 11.926, 10236.117, 573.031, 52821.854 24/05/24,04:12:36,16,08,1, 12.0,1,1, 11.926, 10236.535, 572.747, 52825.279 24/05/24,04:12:36,17,08,1, 12.0,1,1, 11.926, 10237.617, 572.794, 52823.324 24/05/24,04:12:36,18,08,1, 12.0,1,1, 11.926, 10235.599, 572.779, 52822.290 24/05/24,04:12:36,19,08,1, 12.0,1,1, 11.926, 10237.070, 572.627, 52825.201 24/05/24,04:12:37,00,08,1, 11.9,1,1, 11.925, 10237.067, 572.627, 52825.201 24/05/24,04:12:37,01,08,1, 11.9,1,1, 11.925, 10237.553, 573.075, 52822.924 24/05/24,04:12:37,02,08,1, 11.9,1,1, 11.925, 10235.494, 573.029, 52822.427 24/05/24,04:12:37,03,08,1, 11.9,1,1, 11.925, 10237.134, 572.922, 52824.968 24/05/24,04:12:37,04,08,1, 11.9,1,1, 11.925, 10236.518, 573.238, 52821.593 24/05/24,04:12:37,05,08,1, 11.9,1,1, 11.925, 10235.787, 573.122, 52824.060 24/05/24,04:12:37,06,08,1, 11.9,1,1, 11.925, 10237.781, 573.169, 52824.558 24/05/24,04:12:37,07,08,1, 11.9,1,1, 11.925, 10236.129, 573.324, 52821.885 24/05/24,04:12:37,08,08,1, 11.9,1,1, 11.925, 10236.849, 572.988, 52825.295 24/05/24,04:12:37,09,08,1, 11.9,1,1, 11.925, 10237.520, 573.105, 52822.966 24/05/24,04:12:37,10,08,1, 11.9,1,1, 11.925, 10235.550, 573.106, 52822.471 24/05/24,04:12:37,11,08,1, 11.9,1,1, 11.925, 10237.159, 572.910, 52825.010 24/05/24,04:12:37,12,08,1, 11.9,1,1, 11.925, 10236.528, 573.261, 52821.731 24/05/24,04:12:37,13,08,1, 11.9,1,1, 11.925, 10235.763, 573.175, 52824.052 24/05/24,04:12:37,14,08,1, 11.9,1,1, 11.925, 10237.749, 573.205, 52824.550 24/05/24,04:12:37,15,08,1, 11.9,1,1, 11.925, 10236.185, 573.354, 52821.970 24/05/24,04:12:37,16,08,1, 11.9,1,1, 11.925, 10236.832, 573.004, 52825.387 24/05/24,04:12:37,17,08,1, 11.9,1,1, 11.925, 10237.510, 573.141, 52822.914 24/05/24,04:12:37,18,08,1, 11.9,1,1, 11.925, 10235.535, 573.111, 52822.466 24/05/24,04:12:37,19,08,1, 11.9,1,1, 11.925, 10237.260, 572.970, 52825.129 24/05/24,04:12:38,00,08,1, 11.9,1,1, 11.924, 10237.259, 572.970, 52825.129 24/05/24,04:12:38,01,08,1, 11.9,1,1, 11.924, 10237.517, 573.268, 52822.425 24/05/24,04:12:38,02,08,1, 11.9,1,1, 11.924, 10235.660, 573.232, 52822.546 24/05/24,04:12:38,03,08,1, 11.9,1,1, 11.924, 10237.412, 573.092, 52824.835 24/05/24,04:12:38,04,08,1, 11.9,1,1, 11.924, 10236.593, 573.460, 52821.511 24/05/24,04:12:38,05,08,1, 11.9,1,1, 11.924, 10236.260, 573.335, 52824.301 24/05/24,04:12:38,06,08,1, 11.9,1,1, 11.924, 10238.044, 573.349, 52824.245 24/05/24,04:12:38,07,08,1, 11.9,1,1, 11.924, 10236.261, 573.453, 52821.912 24/05/24,04:12:38,08,08,1, 11.9,1,1, 11.924, 10237.174, 573.145, 52825.260 24/05/24,04:12:38,09,08,1, 11.9,1,1, 11.924, 10237.536, 573.250, 52822.486 24/05/24,04:12:38,10,08,1, 11.9,1,1, 11.924, 10235.666, 573.207, 52822.508 24/05/24,04:12:38,11,08,1, 11.9,1,1, 11.924, 10237.452, 573.101, 52824.881 24/05/24,04:12:38,12,08,1, 11.9,1,1, 11.924, 10236.630, 573.447, 52821.671 24/05/24,04:12:38,13,08,1, 11.9,1,1, 11.924, 10236.249, 573.294, 52824.273 24/05/24,04:12:38,14,08,1, 11.9,1,1, 11.924, 10238.104, 573.313, 52824.181 24/05/24,04:12:38,15,08,1, 11.9,1,1, 11.924, 10236.332, 573.425, 52821.958 24/05/24,04:12:38,16,08,1, 11.9,1,1, 11.924, 10237.156, 573.125, 52825.203 24/05/24,04:12:38,17,08,1, 11.9,1,1, 11.924, 10237.535, 573.237, 52822.353 24/05/24,04:12:38,18,08,1, 11.9,1,1, 11.924, 10235.671, 573.217, 52822.459 24/05/24,04:12:38,19,08,1, 11.9,1,1, 11.924, 10237.546, 573.114, 52824.787 24/05/24,04:12:39,00,08,1, 11.9,1,1, 11.925, 10237.542, 573.114, 52824.787 24/05/24,04:12:39,01,08,1, 11.9,1,1, 11.925, 10237.554, 573.202, 52821.991 24/05/24,04:12:39,02,08,1, 11.9,1,1, 11.925, 10235.873, 573.140, 52822.642 24/05/24,04:12:39,03,08,1, 11.9,1,1, 11.925, 10237.821, 573.075, 52824.611 24/05/24,04:12:39,04,08,1, 11.9,1,1, 11.925, 10236.786, 573.359, 52821.258 24/05/24,04:12:39,05,08,1, 11.9,1,1, 11.925, 10236.733, 573.207, 52824.368 24/05/24,04:12:39,06,08,1, 11.9,1,1, 11.925, 10238.368, 573.215, 52823.846 24/05/24,04:12:39,07,08,1, 11.9,1,1, 11.925, 10236.434, 573.294, 52821.813 24/05/24,04:12:39,08,08,1, 11.9,1,1, 11.925, 10237.472, 572.996, 52825.135 24/05/24,04:12:39,09,08,1, 11.9,1,1, 11.925, 10237.570, 573.160, 52821.913 24/05/24,04:12:39,10,08,1, 11.9,1,1, 11.925, 10235.970, 573.158, 52822.632 24/05/24,04:12:39,11,08,1, 11.9,1,1, 11.925, 10237.858, 573.107, 52824.664 24/05/24,04:12:39,12,08,1, 11.9,1,1, 11.925, 10236.806, 573.391, 52821.386 24/05/24,04:12:39,13,08,1, 11.9,1,1, 11.925, 10236.729, 573.127, 52824.527 24/05/24,04:12:39,14,08,1, 11.9,1,1, 11.925, 10238.348, 573.225, 52823.780 24/05/24,04:12:39,15,08,1, 11.9,1,1, 11.925, 10236.431, 573.254, 52821.750 24/05/24,04:12:39,16,08,1, 11.9,1,1, 11.925, 10237.496, 573.027, 52824.924 24/05/24,04:12:39,17,08,1, 11.9,1,1, 11.925, 10237.602, 573.188, 52821.877 24/05/24,04:12:39,18,08,1, 11.9,1,1, 11.925, 10235.993, 573.130, 52822.640 24/05/24,04:12:39,19,08,1, 11.9,1,1, 11.925, 10237.958, 573.092, 52824.714 24/05/24,04:12:40,00,07,1, 11.9,1,1, 11.926, 10237.951, 573.092, 52824.714 24/05/24,04:12:40,01,07,1, 11.9,1,1, 11.926, 10237.484, 573.027, 52821.567 24/05/24,04:12:40,02,07,1, 11.9,1,1, 11.926, 10236.538, 573.057, 52823.058 24/05/24,04:12:40,03,07,1, 11.9,1,1, 11.926, 10238.120, 572.892, 52823.750 24/05/24,04:12:40,04,07,1, 11.9,1,1, 11.926, 10237.002, 573.266, 52821.621 24/05/24,04:12:40,05,07,1, 11.9,1,1, 11.926, 10237.464, 572.950, 52824.519 24/05/24,04:12:40,06,07,1, 11.9,1,1, 11.926, 10238.314, 572.941, 52822.832 24/05/24,04:12:40,07,07,1, 11.9,1,1, 11.926, 10236.822, 573.130, 52822.300 24/05/24,04:12:40,08,07,1, 11.9,1,1, 11.926, 10237.912, 572.684, 52824.592 24/05/24,04:12:40,09,07,1, 11.9,1,1, 11.926, 10237.420, 572.998, 52821.611 24/05/24,04:12:40,10,07,1, 11.9,1,1, 11.926, 10236.545, 572.981, 52823.046 24/05/24,04:12:40,11,07,1, 11.9,1,1, 11.926, 10238.083, 572.846, 52823.684 24/05/24,04:12:40,12,07,1, 11.9,1,1, 11.926, 10237.071, 573.279, 52821.661 24/05/24,04:12:40,13,07,1, 11.9,1,1, 11.926, 10237.507, 572.919, 52824.497 24/05/24,04:12:40,14,07,1, 11.9,1,1, 11.926, 10238.349, 572.916, 52823.003 24/05/24,04:12:40,15,07,1, 11.9,1,1, 11.926, 10236.847, 573.038, 52822.353 24/05/24,04:12:40,16,07,1, 11.9,1,1, 11.926, 10237.940, 572.691, 52824.422 24/05/24,04:12:40,17,07,1, 11.9,1,1, 11.926, 10237.481, 573.006, 52821.503 24/05/24,04:12:40,18,07,1, 11.9,1,1, 11.926, 10236.634, 572.990, 52823.020 24/05/24,04:12:40,19,07,1, 11.9,1,1, 11.926, 10238.211, 572.787, 52823.685 24/05/24,04:12:41,00,08,1, 11.9,1,1, 11.926, 10238.210, 572.787, 52823.685 24/05/24,04:12:41,01,08,1, 11.9,1,1, 11.926, 10237.623, 572.756, 52821.265 24/05/24,04:12:41,02,08,1, 11.9,1,1, 11.926, 10236.964, 572.691, 52823.113 24/05/24,04:12:41,03,08,1, 11.9,1,1, 11.926, 10238.485, 572.608, 52823.557 24/05/24,04:12:41,04,08,1, 11.9,1,1, 11.926, 10237.364, 572.980, 52821.568 24/05/24,04:12:41,05,08,1, 11.9,1,1, 11.926, 10237.883, 572.610, 52824.424 24/05/24,04:12:41,06,08,1, 11.9,1,1, 11.926, 10238.604, 572.660, 52822.530 24/05/24,04:12:41,07,08,1, 11.9,1,1, 11.926, 10237.040, 572.766, 52822.052 24/05/24,04:12:41,08,08,1, 11.9,1,1, 11.926, 10238.141, 572.367, 52824.111 24/05/24,04:12:41,09,08,1, 11.9,1,1, 11.926, 10237.656, 572.685, 52821.232 24/05/24,04:12:41,10,08,1, 11.9,1,1, 11.926, 10236.987, 572.678, 52823.102 24/05/24,04:12:41,11,08,1, 11.9,1,1, 11.926, 10238.460, 572.558, 52823.527 24/05/24,04:12:41,12,08,1, 11.9,1,1, 11.926, 10237.349, 572.952, 52821.551 24/05/24,04:12:41,13,08,1, 11.9,1,1, 11.926, 10237.885, 572.579, 52824.445 24/05/24,04:12:41,14,08,1, 11.9,1,1, 11.926, 10238.586, 572.592, 52822.512 24/05/24,04:12:41,15,08,1, 11.9,1,1, 11.926, 10237.088, 572.727, 52822.195 24/05/24,04:12:41,16,08,1, 11.9,1,1, 11.926, 10238.280, 572.318, 52824.118 24/05/24,04:12:41,17,08,1, 11.9,1,1, 11.926, 10237.653, 572.678, 52821.227 24/05/24,04:12:41,18,08,1, 11.9,1,1, 11.926, 10237.027, 572.667, 52823.072 24/05/24,04:12:41,19,08,1, 11.9,1,1, 11.926, 10238.581, 572.533, 52823.459 24/05/24,04:12:42,00,08,1, 11.9,1,1, 11.924, 10238.577, 572.533, 52823.459 24/05/24,04:12:42,01,08,1, 11.9,1,1, 11.924, 10237.893, 572.317, 52820.931 24/05/24,04:12:42,02,08,1, 11.9,1,1, 11.924, 10237.319, 572.256, 52823.005 24/05/24,04:12:42,03,08,1, 11.9,1,1, 11.924, 10238.837, 572.127, 52823.381 24/05/24,04:12:42,04,08,1, 11.9,1,1, 11.924, 10237.690, 572.542, 52821.487 24/05/24,04:12:42,05,08,1, 11.9,1,1, 11.924, 10238.308, 572.145, 52824.366 24/05/24,04:12:42,06,08,1, 11.9,1,1, 11.924, 10238.870, 572.196, 52822.359 24/05/24,04:12:42,07,08,1, 11.9,1,1, 11.924, 10237.326, 572.266, 52822.024 24/05/24,04:12:42,08,08,1, 11.9,1,1, 11.924, 10238.559, 571.871, 52823.887 24/05/24,04:12:42,09,08,1, 11.9,1,1, 11.924, 10237.906, 572.279, 52821.002 24/05/24,04:12:42,10,08,1, 11.9,1,1, 11.924, 10237.394, 572.235, 52823.034 24/05/24,04:12:42,11,08,1, 11.9,1,1, 11.924, 10238.849, 572.140, 52823.360 24/05/24,04:12:42,12,08,1, 11.9,1,1, 11.924, 10237.683, 572.481, 52821.420 24/05/24,04:12:42,13,08,1, 11.9,1,1, 11.924, 10238.317, 572.100, 52824.305 24/05/24,04:12:42,14,08,1, 11.9,1,1, 11.924, 10238.896, 572.154, 52822.251 24/05/24,04:12:42,15,08,1, 11.9,1,1, 11.924, 10237.324, 572.231, 52821.964 24/05/24,04:12:42,16,08,1, 11.9,1,1, 11.924, 10238.562, 571.900, 52823.796 24/05/24,04:12:42,17,08,1, 11.9,1,1, 11.924, 10237.942, 572.233, 52821.060 24/05/24,04:12:42,18,08,1, 11.9,1,1, 11.924, 10237.354, 572.161, 52823.070 24/05/24,04:12:42,19,08,1, 11.9,1,1, 11.924, 10238.882, 572.114, 52823.349 24/05/24,04:12:43,00,08,1, 11.9,1,1, 11.923, 10238.878, 572.114, 52823.349 24/05/24,04:12:43,01,08,1, 11.9,1,1, 11.923, 10238.614, 571.914, 52821.599 24/05/24,04:12:43,02,08,1, 11.9,1,1, 11.923, 10237.352, 571.703, 52822.052 24/05/24,04:12:43,03,08,1, 11.9,1,1, 11.923, 10239.108, 571.805, 52823.972 24/05/24,04:12:43,04,08,1, 11.9,1,1, 11.923, 10238.361, 571.971, 52821.477 24/05/24,04:12:43,05,08,1, 11.9,1,1, 11.923, 10238.147, 571.568, 52823.508 24/05/24,04:12:43,06,08,1, 11.9,1,1, 11.923, 10239.412, 571.837, 52823.024 24/05/24,04:12:43,07,08,1, 11.9,1,1, 11.923, 10237.733, 571.698, 52821.211 24/05/24,04:12:43,08,08,1, 11.9,1,1, 11.923, 10238.438, 571.426, 52823.812 24/05/24,04:12:43,09,08,1, 11.9,1,1, 11.923, 10238.666, 571.901, 52821.655 24/05/24,04:12:43,10,08,1, 11.9,1,1, 11.923, 10237.427, 571.582, 52822.094 24/05/24,04:12:43,11,08,1, 11.9,1,1, 11.923, 10239.094, 571.760, 52823.955 24/05/24,04:12:43,12,08,1, 11.9,1,1, 11.923, 10238.380, 571.929, 52821.439 24/05/24,04:12:43,13,08,1, 11.9,1,1, 11.923, 10238.186, 571.519, 52823.473 24/05/24,04:12:43,14,08,1, 11.9,1,1, 11.923, 10239.479, 571.806, 52822.973 24/05/24,04:12:43,15,08,1, 11.9,1,1, 11.923, 10237.711, 571.674, 52821.258 24/05/24,04:12:43,16,08,1, 11.9,1,1, 11.923, 10238.422, 571.421, 52823.710 24/05/24,04:12:43,17,08,1, 11.9,1,1, 11.923, 10238.707, 571.828, 52821.632 24/05/24,04:12:43,18,08,1, 11.9,1,1, 11.923, 10237.449, 571.509, 52822.034 24/05/24,04:12:43,19,08,1, 11.9,1,1, 11.923, 10239.086, 571.698, 52823.816 24/05/24,04:12:44,00,08,1, 11.9,1,1, 11.924, 10239.078, 571.698, 52823.816 24/05/24,04:12:44,01,08,1, 11.9,1,1, 11.924, 10238.924, 571.489, 52821.448 24/05/24,04:12:44,02,08,1, 11.9,1,1, 11.924, 10237.706, 571.224, 52822.130 24/05/24,04:12:44,03,08,1, 11.9,1,1, 11.924, 10239.367, 571.309, 52823.834 24/05/24,04:12:44,04,08,1, 11.9,1,1, 11.924, 10238.654, 571.553, 52821.373 24/05/24,04:12:44,05,08,1, 11.9,1,1, 11.924, 10238.463, 571.111, 52823.514 24/05/24,04:12:44,06,08,1, 11.9,1,1, 11.924, 10239.742, 571.389, 52822.884 24/05/24,04:12:44,07,08,1, 11.9,1,1, 11.924, 10237.955, 571.185, 52821.186 24/05/24,04:12:44,08,08,1, 11.9,1,1, 11.924, 10238.780, 571.024, 52823.687 24/05/24,04:12:44,09,08,1, 11.9,1,1, 11.924, 10238.973, 571.490, 52821.532 24/05/24,04:12:44,10,08,1, 11.9,1,1, 11.924, 10237.735, 571.173, 52822.040 24/05/24,04:12:44,11,08,1, 11.9,1,1, 11.924, 10239.463, 571.277, 52823.738 24/05/24,04:12:44,12,08,1, 11.9,1,1, 11.924, 10238.729, 571.498, 52821.291 24/05/24,04:12:44,13,08,1, 11.9,1,1, 11.924, 10238.486, 571.029, 52823.431 24/05/24,04:12:44,14,08,1, 11.9,1,1, 11.924, 10239.802, 571.366, 52822.999 24/05/24,04:12:44,15,08,1, 11.9,1,1, 11.924, 10238.038, 571.199, 52821.233 24/05/24,04:12:44,16,08,1, 11.9,1,1, 11.924, 10238.820, 571.006, 52823.594 24/05/24,04:12:44,17,08,1, 11.9,1,1, 11.924, 10239.025, 571.436, 52821.498 24/05/24,04:12:44,18,08,1, 11.9,1,1, 11.924, 10237.707, 571.083, 52821.936 24/05/24,04:12:44,19,08,1, 11.9,1,1, 11.924, 10239.481, 571.266, 52823.701 24/05/24,04:12:45,00,08,1, 11.9,1,1, 11.923, 10239.478, 571.266, 52823.701 24/05/24,04:12:45,01,08,1, 11.9,1,1, 11.923, 10239.064, 571.272, 52821.697 24/05/24,04:12:45,02,08,1, 11.9,1,1, 11.923, 10238.321, 570.950, 52822.222 24/05/24,04:12:45,03,08,1, 11.9,1,1, 11.923, 10239.508, 571.022, 52823.212 24/05/24,04:12:45,04,08,1, 11.9,1,1, 11.923, 10239.091, 571.375, 52821.975 24/05/24,04:12:45,05,08,1, 11.9,1,1, 11.923, 10238.685, 570.837, 52823.461 24/05/24,04:12:45,06,08,1, 11.9,1,1, 11.923, 10240.055, 571.140, 52823.035 24/05/24,04:12:45,07,08,1, 11.9,1,1, 11.923, 10238.362, 570.973, 52821.151 24/05/24,04:12:45,08,08,1, 11.9,1,1, 11.923, 10239.091, 570.821, 52823.628 24/05/24,04:12:45,09,08,1, 11.9,1,1, 11.923, 10239.348, 571.246, 52821.588 24/05/24,04:12:45,10,08,1, 11.9,1,1, 11.923, 10238.076, 570.928, 52821.981 24/05/24,04:12:45,11,08,1, 11.9,1,1, 11.923, 10239.753, 571.114, 52823.812 24/05/24,04:12:45,12,08,1, 11.9,1,1, 11.923, 10239.057, 571.282, 52821.341 24/05/24,04:12:45,13,08,1, 11.9,1,1, 11.923, 10238.800, 570.876, 52823.446 24/05/24,04:12:45,14,08,1, 11.9,1,1, 11.923, 10240.055, 571.135, 52822.989 24/05/24,04:12:45,15,08,1, 11.9,1,1, 11.923, 10238.386, 570.960, 52821.213 24/05/24,04:12:45,16,08,1, 11.9,1,1, 11.923, 10239.062, 570.764, 52823.606 24/05/24,04:12:45,17,08,1, 11.9,1,1, 11.923, 10239.376, 571.248, 52821.593 24/05/24,04:12:45,18,08,1, 11.9,1,1, 11.923, 10238.063, 570.905, 52821.958 24/05/24,04:12:45,19,08,1, 11.9,1,1, 11.923, 10239.797, 571.091, 52823.766 24/05/24,04:12:46,00,08,1, 11.9,1,1, 11.923, 10239.795, 571.091, 52823.766 24/05/24,04:12:46,01,08,1, 11.9,1,1, 11.923, 10239.316, 571.448, 52821.862 24/05/24,04:12:46,02,08,1, 11.9,1,1, 11.923, 10238.808, 571.111, 52822.400 24/05/24,04:12:46,03,08,1, 11.9,1,1, 11.923, 10239.642, 571.142, 52823.014 24/05/24,04:12:46,04,08,1, 11.9,1,1, 11.923, 10239.339, 571.551, 52822.094 24/05/24,04:12:46,05,08,1, 11.9,1,1, 11.923, 10239.350, 570.908, 52823.147 24/05/24,04:12:46,06,08,1, 11.9,1,1, 11.923, 10239.849, 571.224, 52822.484 24/05/24,04:12:46,07,08,1, 11.9,1,1, 11.923, 10239.011, 571.231, 52821.971 24/05/24,04:12:46,08,08,1, 11.9,1,1, 11.923, 10239.348, 570.757, 52822.754 24/05/24,04:12:46,09,08,1, 11.9,1,1, 11.923, 10239.295, 571.466, 52821.819 24/05/24,04:12:46,10,08,1, 11.9,1,1, 11.923, 10238.850, 571.129, 52822.361 24/05/24,04:12:46,11,08,1, 11.9,1,1, 11.923, 10239.714, 571.103, 52822.766 24/05/24,04:12:46,12,08,1, 11.9,1,1, 11.923, 10239.418, 571.623, 52822.214 24/05/24,04:12:46,13,08,1, 11.9,1,1, 11.923, 10239.415, 570.952, 52823.259 24/05/24,04:12:46,14,08,1, 11.9,1,1, 11.923, 10239.891, 571.244, 52822.465 24/05/24,04:12:46,15,08,1, 11.9,1,1, 11.923, 10239.102, 571.319, 52822.082 24/05/24,04:12:46,16,08,1, 11.9,1,1, 11.923, 10239.350, 570.856, 52822.814 24/05/24,04:12:46,17,08,1, 11.9,1,1, 11.923, 10239.383, 571.492, 52821.858 24/05/24,04:12:46,18,08,1, 11.9,1,1, 11.923, 10238.851, 571.226, 52822.499 24/05/24,04:12:46,19,08,1, 11.9,1,1, 11.923, 10239.694, 571.172, 52822.948 24/05/24,04:12:47,00,08,1, 11.9,1,1, 11.925, 10239.687, 571.172, 52822.948 24/05/24,04:12:47,01,08,1, 11.9,1,1, 11.925, 10239.648, 571.699, 52821.587 24/05/24,04:12:47,02,08,1, 11.9,1,1, 11.925, 10239.168, 571.405, 52822.375 24/05/24,04:12:47,03,08,1, 11.9,1,1, 11.925, 10239.971, 571.445, 52822.880 24/05/24,04:12:47,04,08,1, 11.9,1,1, 11.925, 10239.667, 571.915, 52822.064 24/05/24,04:12:47,05,08,1, 11.9,1,1, 11.925, 10239.733, 571.258, 52823.111 24/05/24,04:12:47,06,08,1, 11.9,1,1, 11.925, 10240.210, 571.507, 52822.435 24/05/24,04:12:47,07,08,1, 11.9,1,1, 11.925, 10239.407, 571.581, 52822.008 24/05/24,04:12:47,08,08,1, 11.9,1,1, 11.925, 10239.659, 571.117, 52822.691 24/05/24,04:12:47,09,08,1, 11.9,1,1, 11.925, 10239.613, 571.675, 52821.620 24/05/24,04:12:47,10,08,1, 11.9,1,1, 11.925, 10239.175, 571.455, 52822.358 24/05/24,04:12:47,11,08,1, 11.9,1,1, 11.925, 10239.972, 571.411, 52822.767 24/05/24,04:12:47,12,08,1, 11.9,1,1, 11.925, 10239.745, 571.931, 52822.010 24/05/24,04:12:47,13,08,1, 11.9,1,1, 11.925, 10239.743, 571.258, 52823.066 24/05/24,04:12:47,14,08,1, 11.9,1,1, 11.925, 10240.242, 571.534, 52822.349 24/05/24,04:12:47,15,08,1, 11.9,1,1, 11.925, 10239.389, 571.605, 52821.950 24/05/24,04:12:47,16,08,1, 11.9,1,1, 11.925, 10239.694, 571.103, 52822.608 24/05/24,04:12:47,17,08,1, 11.9,1,1, 11.925, 10239.689, 571.781, 52821.659 24/05/24,04:12:47,18,08,1, 11.9,1,1, 11.925, 10239.123, 571.451, 52822.385 24/05/24,04:12:47,19,08,1, 11.9,1,1, 11.925, 10239.997, 571.426, 52822.700 24/05/24,04:12:48,00,08,1, 11.9,1,1, 11.924, 10239.996, 571.426, 52822.700 24/05/24,04:12:48,01,08,1, 11.9,1,1, 11.924, 10239.981, 571.850, 52821.338 24/05/24,04:12:48,02,08,1, 11.9,1,1, 11.924, 10239.503, 571.579, 52822.195 24/05/24,04:12:48,03,08,1, 11.9,1,1, 11.924, 10240.321, 571.557, 52822.754 24/05/24,04:12:48,04,08,1, 11.9,1,1, 11.924, 10240.021, 572.063, 52821.861 24/05/24,04:12:48,05,08,1, 11.9,1,1, 11.924, 10240.028, 571.450, 52822.940 24/05/24,04:12:48,06,08,1, 11.9,1,1, 11.924, 10240.588, 571.649, 52822.256 24/05/24,04:12:48,07,08,1, 11.9,1,1, 11.924, 10239.777, 571.716, 52821.850 24/05/24,04:12:48,08,08,1, 11.9,1,1, 11.924, 10240.028, 571.196, 52822.583 24/05/24,04:12:48,09,08,1, 11.9,1,1, 11.924, 10239.990, 571.817, 52821.472 24/05/24,04:12:48,10,08,1, 11.9,1,1, 11.924, 10239.519, 571.601, 52822.218 24/05/24,04:12:48,11,08,1, 11.9,1,1, 11.924, 10240.300, 571.554, 52822.612 24/05/24,04:12:48,12,08,1, 11.9,1,1, 11.924, 10240.047, 572.029, 52821.835 24/05/24,04:12:48,13,08,1, 11.9,1,1, 11.924, 10240.094, 571.431, 52822.885 24/05/24,04:12:48,14,08,1, 11.9,1,1, 11.924, 10240.641, 571.682, 52822.247 24/05/24,04:12:48,15,08,1, 11.9,1,1, 11.924, 10239.832, 571.700, 52821.830 24/05/24,04:12:48,16,08,1, 11.9,1,1, 11.924, 10240.081, 571.241, 52822.601 24/05/24,04:12:48,17,08,1, 11.9,1,1, 11.924, 10240.010, 571.814, 52821.501 24/05/24,04:12:48,18,08,1, 11.9,1,1, 11.924, 10239.548, 571.586, 52822.112 24/05/24,04:12:48,19,08,1, 11.9,1,1, 11.924, 10240.361, 571.576, 52822.572 24/05/24,04:12:49,00,09,1, 11.9,1,1, 11.926, 10240.355, 571.576, 52822.572 24/05/24,04:12:49,01,09,1, 11.9,1,1, 11.926, 10240.449, 571.701, 52821.312 24/05/24,04:12:49,02,09,1, 11.9,1,1, 11.926, 10239.891, 571.463, 52821.987 24/05/24,04:12:49,03,09,1, 11.9,1,1, 11.926, 10240.724, 571.378, 52822.342 24/05/24,04:12:49,04,09,1, 11.9,1,1, 11.926, 10240.399, 571.920, 52821.517 24/05/24,04:12:49,05,09,1, 11.9,1,1, 11.926, 10240.521, 571.308, 52822.633 24/05/24,04:12:49,06,09,1, 11.9,1,1, 11.926, 10241.031, 571.550, 52822.102 24/05/24,04:12:49,07,09,1, 11.9,1,1, 11.926, 10240.236, 571.598, 52821.614 24/05/24,04:12:49,08,09,1, 11.9,1,1, 11.926, 10240.502, 571.084, 52822.503 24/05/24,04:12:49,09,09,1, 11.9,1,1, 11.926, 10240.471, 571.655, 52821.292 24/05/24,04:12:49,10,09,1, 11.9,1,1, 11.926, 10239.910, 571.461, 52821.815 24/05/24,04:12:49,11,09,1, 11.9,1,1, 11.926, 10240.659, 571.361, 52822.254 24/05/24,04:12:49,12,09,1, 11.9,1,1, 11.926, 10240.471, 571.886, 52821.579 24/05/24,04:12:49,13,09,1, 11.9,1,1, 11.926, 10240.510, 571.286, 52822.708 24/05/24,04:12:49,14,09,1, 11.9,1,1, 11.926, 10241.074, 571.565, 52822.090 24/05/24,04:12:49,15,09,1, 11.9,1,1, 11.926, 10240.251, 571.588, 52821.531 24/05/24,04:12:49,16,09,1, 11.9,1,1, 11.926, 10240.519, 571.052, 52822.322 24/05/24,04:12:49,17,09,1, 11.9,1,1, 11.926, 10240.529, 571.625, 52821.233 24/05/24,04:12:49,18,09,1, 11.9,1,1, 11.926, 10239.962, 571.420, 52821.850 24/05/24,04:12:49,19,09,1, 11.9,1,1, 11.926, 10240.747, 571.304, 52822.310 24/05/24,04:12:50,00,08,1, 11.8,1,1, 11.926, 10240.747, 571.304, 52822.310 24/05/24,04:12:50,01,08,1, 11.8,1,1, 11.926, 10240.855, 571.384, 52821.133 24/05/24,04:12:50,02,08,1, 11.8,1,1, 11.926, 10240.205, 571.163, 52821.533 24/05/24,04:12:50,03,08,1, 11.8,1,1, 11.926, 10240.972, 571.092, 52822.021 24/05/24,04:12:50,04,08,1, 11.8,1,1, 11.926, 10240.806, 571.622, 52821.305 24/05/24,04:12:50,05,08,1, 11.8,1,1, 11.926, 10240.757, 571.059, 52822.381 24/05/24,04:12:50,06,08,1, 11.8,1,1, 11.926, 10241.382, 571.326, 52821.997 24/05/24,04:12:50,07,08,1, 11.8,1,1, 11.926, 10240.692, 571.384, 52821.352 24/05/24,04:12:50,08,08,1, 11.8,1,1, 11.926, 10240.870, 570.827, 52822.122 24/05/24,04:12:50,09,08,1, 11.8,1,1, 11.926, 10240.843, 571.361, 52820.900 24/05/24,04:12:50,10,08,1, 11.8,1,1, 11.926, 10240.295, 571.104, 52821.443 24/05/24,04:12:50,11,08,1, 11.8,1,1, 11.926, 10240.999, 571.061, 52822.083 24/05/24,04:12:50,12,08,1, 11.8,1,1, 11.926, 10240.827, 571.635, 52821.347 24/05/24,04:12:50,13,08,1, 11.8,1,1, 11.926, 10240.812, 571.064, 52822.397 24/05/24,04:12:50,14,08,1, 11.8,1,1, 11.926, 10241.433, 571.276, 52821.964 24/05/24,04:12:50,15,08,1, 11.8,1,1, 11.926, 10240.648, 571.331, 52821.405 24/05/24,04:12:50,16,08,1, 11.8,1,1, 11.926, 10240.859, 570.772, 52822.102 24/05/24,04:12:50,17,08,1, 11.8,1,1, 11.926, 10240.922, 571.387, 52821.101 24/05/24,04:12:50,18,08,1, 11.8,1,1, 11.926, 10240.274, 571.120, 52821.572 24/05/24,04:12:50,19,08,1, 11.8,1,1, 11.926, 10241.007, 571.047, 52821.983 24/05/24,04:12:51,00,09,1, 11.9,1,1, 11.922, 10241.005, 571.047, 52821.983 24/05/24,04:12:51,01,09,1, 11.9,1,1, 11.922, 10241.199, 571.190, 52820.757 24/05/24,04:12:51,02,09,1, 11.9,1,1, 11.922, 10240.620, 570.992, 52821.296 24/05/24,04:12:51,03,09,1, 11.9,1,1, 11.922, 10241.301, 570.834, 52821.772 24/05/24,04:12:51,04,09,1, 11.9,1,1, 11.922, 10241.125, 571.390, 52821.063 24/05/24,04:12:51,05,09,1, 11.9,1,1, 11.922, 10241.005, 571.090, 52822.169 24/05/24,04:12:51,06,09,1, 11.9,1,1, 11.922, 10241.794, 571.082, 52821.746 24/05/24,04:12:51,07,09,1, 11.9,1,1, 11.922, 10241.066, 571.217, 52821.178 24/05/24,04:12:51,08,09,1, 11.9,1,1, 11.922, 10241.213, 570.604, 52821.878 24/05/24,04:12:51,09,09,1, 11.9,1,1, 11.922, 10241.275, 571.160, 52820.882 24/05/24,04:12:51,10,09,1, 11.9,1,1, 11.922, 10240.594, 570.946, 52821.334 24/05/24,04:12:51,11,09,1, 11.9,1,1, 11.922, 10241.307, 570.814, 52821.798 24/05/24,04:12:51,12,09,1, 11.9,1,1, 11.922, 10241.220, 571.430, 52821.059 24/05/24,04:12:51,13,09,1, 11.9,1,1, 11.922, 10241.144, 570.786, 52822.079 24/05/24,04:12:51,14,09,1, 11.9,1,1, 11.922, 10241.817, 571.040, 52821.710 24/05/24,04:12:51,15,09,1, 11.9,1,1, 11.922, 10241.082, 571.240, 52821.123 24/05/24,04:12:51,16,09,1, 11.9,1,1, 11.922, 10241.273, 570.624, 52821.868 24/05/24,04:12:51,17,09,1, 11.9,1,1, 11.922, 10241.265, 571.118, 52820.789 24/05/24,04:12:51,18,09,1, 11.9,1,1, 11.922, 10240.654, 570.882, 52821.165 24/05/24,04:12:51,19,09,1, 11.9,1,1, 11.922, 10241.391, 570.753, 52821.701 24/05/24,04:12:52,00,09,1, 11.9,1,1, 11.927, 10241.389, 570.753, 52821.701 24/05/24,04:12:52,01,09,1, 11.9,1,1, 11.927, 10241.621, 570.900, 52820.693 24/05/24,04:12:52,02,09,1, 11.9,1,1, 11.927, 10240.903, 570.706, 52821.007 24/05/24,04:12:52,03,09,1, 11.9,1,1, 11.927, 10241.670, 570.506, 52821.634 24/05/24,04:12:52,04,09,1, 11.9,1,1, 11.927, 10241.418, 571.078, 52820.848 24/05/24,04:12:52,05,09,1, 11.9,1,1, 11.927, 10241.429, 570.590, 52821.865 24/05/24,04:12:52,06,09,1, 11.9,1,1, 11.927, 10242.102, 570.750, 52821.547 24/05/24,04:12:52,07,09,1, 11.9,1,1, 11.927, 10241.366, 570.931, 52820.987 24/05/24,04:12:52,08,09,1, 11.9,1,1, 11.927, 10241.614, 570.282, 52821.737 24/05/24,04:12:52,09,09,1, 11.9,1,1, 11.927, 10241.611, 570.816, 52820.700 24/05/24,04:12:52,10,09,1, 11.9,1,1, 11.927, 10240.967, 570.672, 52821.031 24/05/24,04:12:52,11,09,1, 11.9,1,1, 11.927, 10241.649, 570.448, 52821.474 24/05/24,04:12:52,12,09,1, 11.9,1,1, 11.927, 10241.453, 571.102, 52820.695 24/05/24,04:12:52,13,09,1, 11.9,1,1, 11.927, 10241.467, 570.546, 52821.977 24/05/24,04:12:52,14,09,1, 11.9,1,1, 11.927, 10242.117, 570.715, 52821.464 24/05/24,04:12:52,15,09,1, 11.9,1,1, 11.927, 10241.462, 570.864, 52820.811 24/05/24,04:12:52,16,09,1, 11.9,1,1, 11.927, 10241.634, 570.277, 52821.695 24/05/24,04:12:52,17,09,1, 11.9,1,1, 11.927, 10241.665, 570.753, 52820.644 24/05/24,04:12:52,18,09,1, 11.9,1,1, 11.927, 10240.920, 570.631, 52820.998 24/05/24,04:12:52,19,09,1, 11.9,1,1, 11.927, 10241.694, 570.445, 52821.513 24/05/24,04:12:53,00,09,1, 11.9,1,1, 11.924, 10241.690, 570.445, 52821.513 24/05/24,04:12:53,01,09,1, 11.9,1,1, 11.924, 10241.878, 570.547, 52820.418 24/05/24,04:12:53,02,09,1, 11.9,1,1, 11.924, 10241.179, 570.383, 52820.750 24/05/24,04:12:53,03,09,1, 11.9,1,1, 11.924, 10241.902, 570.167, 52821.348 24/05/24,04:12:53,04,09,1, 11.9,1,1, 11.924, 10241.667, 570.806, 52820.521 24/05/24,04:12:53,05,09,1, 11.9,1,1, 11.924, 10241.681, 570.265, 52821.776 24/05/24,04:12:53,06,09,1, 11.9,1,1, 11.924, 10242.341, 570.425, 52821.316 24/05/24,04:12:53,07,09,1, 11.9,1,1, 11.924, 10241.681, 570.579, 52820.710 24/05/24,04:12:53,08,09,1, 11.9,1,1, 11.924, 10241.854, 569.999, 52821.615 24/05/24,04:12:53,09,09,1, 11.9,1,1, 11.924, 10241.847, 570.548, 52820.437 24/05/24,04:12:53,10,09,1, 11.9,1,1, 11.924, 10241.215, 570.384, 52820.762 24/05/24,04:12:53,11,09,1, 11.9,1,1, 11.924, 10241.900, 570.102, 52821.253 24/05/24,04:12:53,12,09,1, 11.9,1,1, 11.924, 10241.715, 570.770, 52820.549 24/05/24,04:12:53,13,09,1, 11.9,1,1, 11.924, 10241.704, 570.217, 52821.644 24/05/24,04:12:53,14,09,1, 11.9,1,1, 11.924, 10242.378, 570.414, 52821.245 24/05/24,04:12:53,15,09,1, 11.9,1,1, 11.924, 10241.697, 570.536, 52820.763 24/05/24,04:12:53,16,09,1, 11.9,1,1, 11.924, 10241.869, 569.948, 52821.499 24/05/24,04:12:53,17,09,1, 11.9,1,1, 11.924, 10241.939, 570.489, 52820.303 24/05/24,04:12:53,18,09,1, 11.9,1,1, 11.924, 10241.275, 570.323, 52820.820 24/05/24,04:12:53,19,09,1, 11.9,1,1, 11.924, 10241.901, 570.163, 52821.273 24/05/24,04:12:54,00,09,1, 11.8,1,1, 11.924, 10241.898, 570.163, 52821.273 24/05/24,04:12:54,01,09,1, 11.8,1,1, 11.924, 10242.127, 570.344, 52820.330 24/05/24,04:12:54,02,09,1, 11.8,1,1, 11.924, 10241.446, 570.175, 52820.652 24/05/24,04:12:54,03,09,1, 11.8,1,1, 11.924, 10242.123, 570.062, 52821.181 24/05/24,04:12:54,04,09,1, 11.8,1,1, 11.924, 10241.952, 570.609, 52820.347 24/05/24,04:12:54,05,09,1, 11.8,1,1, 11.924, 10241.907, 570.055, 52821.518 24/05/24,04:12:54,06,09,1, 11.8,1,1, 11.924, 10242.587, 570.237, 52821.069 24/05/24,04:12:54,07,09,1, 11.8,1,1, 11.924, 10241.960, 570.325, 52820.668 24/05/24,04:12:54,08,09,1, 11.8,1,1, 11.924, 10242.091, 569.743, 52821.428 24/05/24,04:12:54,09,09,1, 11.8,1,1, 11.924, 10242.098, 570.330, 52820.321 24/05/24,04:12:54,10,09,1, 11.8,1,1, 11.924, 10241.429, 570.158, 52820.636 24/05/24,04:12:54,11,09,1, 11.8,1,1, 11.924, 10242.178, 569.957, 52821.143 24/05/24,04:12:54,12,09,1, 11.8,1,1, 11.924, 10241.977, 570.579, 52820.446 24/05/24,04:12:54,13,09,1, 11.8,1,1, 11.924, 10241.928, 570.036, 52821.509 24/05/24,04:12:54,14,09,1, 11.8,1,1, 11.924, 10242.605, 570.212, 52821.137 24/05/24,04:12:54,15,09,1, 11.8,1,1, 11.924, 10241.888, 570.340, 52820.556 24/05/24,04:12:54,16,09,1, 11.8,1,1, 11.924, 10242.097, 569.773, 52821.388 24/05/24,04:12:54,17,09,1, 11.8,1,1, 11.924, 10242.128, 570.285, 52820.286 24/05/24,04:12:54,18,09,1, 11.8,1,1, 11.924, 10241.475, 570.114, 52820.726 24/05/24,04:12:54,19,09,1, 11.8,1,1, 11.924, 10242.167, 569.983, 52821.212 24/05/24,04:12:55,00,10,1, 12.0,1,1, 11.924, 10242.165, 569.983, 52821.212 24/05/24,04:12:55,01,10,1, 12.0,1,1, 11.924, 10242.196, 569.853, 52819.651 24/05/24,04:12:55,02,10,1, 12.0,1,1, 11.924, 10241.367, 569.757, 52820.679 24/05/24,04:12:55,03,10,1, 12.0,1,1, 11.924, 10242.596, 569.640, 52821.454 24/05/24,04:12:55,04,10,1, 12.0,1,1, 11.924, 10241.840, 570.052, 52819.735 24/05/24,04:12:55,05,10,1, 12.0,1,1, 11.924, 10242.125, 569.660, 52822.034 24/05/24,04:12:55,06,10,1, 12.0,1,1, 11.924, 10242.905, 569.755, 52820.858 24/05/24,04:12:55,07,10,1, 12.0,1,1, 11.924, 10241.677, 569.829, 52820.137 24/05/24,04:12:55,08,10,1, 12.0,1,1, 11.924, 10242.421, 569.380, 52821.789 24/05/24,04:12:55,09,10,1, 12.0,1,1, 11.924, 10242.167, 569.787, 52819.696 24/05/24,04:12:55,10,10,1, 12.0,1,1, 11.924, 10241.394, 569.708, 52820.730 24/05/24,04:12:55,11,10,1, 12.0,1,1, 11.924, 10242.547, 569.544, 52821.350 24/05/24,04:12:55,12,10,1, 12.0,1,1, 11.924, 10241.875, 570.007, 52819.783 24/05/24,04:12:55,13,10,1, 12.0,1,1, 11.924, 10242.116, 569.594, 52821.886 24/05/24,04:12:55,14,10,1, 12.0,1,1, 11.924, 10242.905, 569.670, 52820.808 24/05/24,04:12:55,15,10,1, 12.0,1,1, 11.924, 10241.710, 569.822, 52820.148 24/05/24,04:12:55,16,10,1, 12.0,1,1, 11.924, 10242.405, 569.327, 52821.690 24/05/24,04:12:55,17,10,1, 12.0,1,1, 11.924, 10242.182, 569.733, 52819.633 24/05/24,04:12:55,18,10,1, 12.0,1,1, 11.924, 10241.413, 569.641, 52820.717 24/05/24,04:12:55,19,10,1, 12.0,1,1, 11.924, 10242.538, 569.471, 52821.354 24/05/24,04:12:56,00,09,1, 11.9,1,1, 11.923, 10242.532, 569.471, 52821.354 24/05/24,04:12:56,01,09,1, 11.9,1,1, 11.923, 10242.097, 569.359, 52819.901 24/05/24,04:12:56,02,09,1, 11.9,1,1, 11.923, 10241.529, 569.143, 52820.442 24/05/24,04:12:56,03,09,1, 11.9,1,1, 11.923, 10242.317, 569.082, 52821.047 24/05/24,04:12:56,04,09,1, 11.9,1,1, 11.923, 10242.033, 569.662, 52820.272 24/05/24,04:12:56,05,09,1, 11.9,1,1, 11.923, 10242.027, 569.099, 52821.267 24/05/24,04:12:56,06,09,1, 11.9,1,1, 11.923, 10242.675, 569.264, 52820.886 24/05/24,04:12:56,07,09,1, 11.9,1,1, 11.923, 10241.895, 569.388, 52820.237 24/05/24,04:12:56,08,09,1, 11.9,1,1, 11.923, 10242.093, 568.784, 52821.005 24/05/24,04:12:56,09,09,1, 11.9,1,1, 11.923, 10242.161, 569.350, 52819.980 24/05/24,04:12:56,10,09,1, 11.9,1,1, 11.923, 10241.525, 569.158, 52820.358 24/05/24,04:12:56,11,09,1, 11.9,1,1, 11.923, 10242.250, 569.051, 52820.987 24/05/24,04:12:56,12,09,1, 11.9,1,1, 11.923, 10242.033, 569.639, 52820.154 24/05/24,04:12:56,13,09,1, 11.9,1,1, 11.923, 10242.036, 569.030, 52821.220 24/05/24,04:12:56,14,09,1, 11.9,1,1, 11.923, 10242.634, 569.242, 52820.799 24/05/24,04:12:56,15,09,1, 11.9,1,1, 11.923, 10241.870, 569.322, 52820.234 24/05/24,04:12:56,16,09,1, 11.9,1,1, 11.923, 10242.105, 568.741, 52821.003 24/05/24,04:12:56,17,09,1, 11.9,1,1, 11.923, 10242.116, 569.331, 52819.844 24/05/24,04:12:56,18,09,1, 11.9,1,1, 11.923, 10241.536, 569.114, 52820.412 24/05/24,04:12:56,19,09,1, 11.9,1,1, 11.923, 10242.321, 569.064, 52821.036 24/05/24,04:12:57,00,09,1, 12.0,1,1, 11.925, 10242.316, 569.064, 52821.036 24/05/24,04:12:57,01,09,1, 12.0,1,1, 11.925, 10242.053, 569.280, 52819.992 24/05/24,04:12:57,02,09,1, 12.0,1,1, 11.925, 10241.485, 569.063, 52820.507 24/05/24,04:12:57,03,09,1, 12.0,1,1, 11.925, 10242.319, 569.065, 52821.041 24/05/24,04:12:57,04,09,1, 12.0,1,1, 11.925, 10242.012, 569.496, 52820.202 24/05/24,04:12:57,05,09,1, 12.0,1,1, 11.925, 10242.075, 568.915, 52821.293 24/05/24,04:12:57,06,09,1, 12.0,1,1, 11.925, 10242.643, 569.190, 52820.763 24/05/24,04:12:57,07,09,1, 12.0,1,1, 11.925, 10241.888, 569.311, 52820.627 24/05/24,04:12:57,08,09,1, 12.0,1,1, 11.925, 10241.905, 568.688, 52820.580 24/05/24,04:12:57,09,09,1, 12.0,1,1, 11.925, 10242.187, 569.445, 52820.793 24/05/24,04:12:57,10,09,1, 12.0,1,1, 11.925, 10241.791, 568.994, 52820.291 24/05/24,04:12:57,11,09,1, 12.0,1,1, 11.925, 10241.865, 568.988, 52820.729 24/05/24,04:12:57,12,09,1, 12.0,1,1, 11.925, 10242.397, 569.608, 52821.093 24/05/24,04:12:57,13,09,1, 12.0,1,1, 11.925, 10241.850, 568.784, 52820.367 24/05/24,04:12:57,14,09,1, 12.0,1,1, 11.925, 10242.340, 569.322, 52821.129 24/05/24,04:12:57,15,09,1, 12.0,1,1, 11.925, 10242.295, 569.338, 52820.755 24/05/24,04:12:57,16,09,1, 12.0,1,1, 11.925, 10241.691, 568.706, 52820.472 24/05/24,04:12:57,17,09,1, 12.0,1,1, 11.925, 10242.271, 569.489, 52821.058 24/05/24,04:12:57,18,09,1, 12.0,1,1, 11.925, 10241.843, 568.993, 52820.276 24/05/24,04:12:57,19,09,1, 12.0,1,1, 11.925, 10241.885, 569.001, 52820.898 24/05/24,04:12:58,00,09,1, 11.9,1,1, 11.923, 10241.882, 569.001, 52820.898 24/05/24,04:12:58,01,09,1, 11.9,1,1, 11.923, 10242.354, 569.645, 52821.122 24/05/24,04:12:58,02,09,1, 11.9,1,1, 11.923, 10241.826, 569.106, 52820.390 24/05/24,04:12:58,03,09,1, 11.9,1,1, 11.923, 10241.892, 569.162, 52820.947 24/05/24,04:12:58,04,09,1, 11.9,1,1, 11.923, 10242.480, 569.808, 52821.208 24/05/24,04:12:58,05,09,1, 11.9,1,1, 11.923, 10241.877, 568.944, 52820.576 24/05/24,04:12:58,06,09,1, 11.9,1,1, 11.923, 10242.348, 569.491, 52821.358 24/05/24,04:12:58,07,09,1, 11.9,1,1, 11.923, 10242.223, 569.475, 52820.733 24/05/24,04:12:58,08,09,1, 11.9,1,1, 11.923, 10241.746, 568.821, 52820.460 24/05/24,04:12:58,09,09,1, 11.9,1,1, 11.923, 10242.350, 569.684, 52821.023 24/05/24,04:12:58,10,09,1, 11.9,1,1, 11.923, 10241.841, 569.152, 52820.304 24/05/24,04:12:58,11,09,1, 11.9,1,1, 11.923, 10241.943, 569.225, 52820.926 24/05/24,04:12:58,12,09,1, 11.9,1,1, 11.923, 10242.460, 569.741, 52821.131 24/05/24,04:12:58,13,09,1, 11.9,1,1, 11.923, 10241.870, 568.944, 52820.521 24/05/24,04:12:58,14,09,1, 11.9,1,1, 11.923, 10242.334, 569.519, 52821.303 24/05/24,04:12:58,15,09,1, 11.9,1,1, 11.923, 10242.237, 569.466, 52820.732 24/05/24,04:12:58,16,09,1, 11.9,1,1, 11.923, 10241.678, 568.850, 52820.467 24/05/24,04:12:58,17,09,1, 11.9,1,1, 11.923, 10242.353, 569.691, 52821.136 24/05/24,04:12:58,18,09,1, 11.9,1,1, 11.923, 10241.840, 569.159, 52820.346 24/05/24,04:12:58,19,09,1, 11.9,1,1, 11.923, 10241.962, 569.202, 52820.898 24/05/24,04:12:59,00,10,1, 11.9,1,1, 11.924, 10241.957, 569.202, 52820.898 24/05/24,04:12:59,01,10,1, 11.9,1,1, 11.924, 10242.377, 569.854, 52821.092 24/05/24,04:12:59,02,10,1, 11.9,1,1, 11.924, 10241.929, 569.231, 52820.362 24/05/24,04:12:59,03,10,1, 11.9,1,1, 11.924, 10242.046, 569.403, 52821.013 24/05/24,04:12:59,04,10,1, 11.9,1,1, 11.924, 10242.541, 569.915, 52821.212 24/05/24,04:12:59,05,10,1, 11.9,1,1, 11.924, 10241.913, 569.092, 52820.476 24/05/24,04:12:59,06,10,1, 11.9,1,1, 11.924, 10242.441, 569.701, 52821.181 24/05/24,04:12:59,07,10,1, 11.9,1,1, 11.924, 10242.255, 569.514, 52820.565 24/05/24,04:12:59,08,10,1, 11.9,1,1, 11.924, 10241.787, 569.020, 52820.372 24/05/24,04:12:59,09,10,1, 11.9,1,1, 11.924, 10242.388, 569.884, 52821.101 24/05/24,04:12:59,10,10,1, 11.9,1,1, 11.924, 10241.938, 569.235, 52820.271 24/05/24,04:12:59,11,10,1, 11.9,1,1, 11.924, 10242.090, 569.403, 52820.953 24/05/24,04:12:59,12,10,1, 11.9,1,1, 11.924, 10242.619, 569.919, 52821.179 24/05/24,04:12:59,13,10,1, 11.9,1,1, 11.924, 10241.972, 569.065, 52820.615 24/05/24,04:12:59,14,10,1, 11.9,1,1, 11.924, 10242.474, 569.688, 52821.242 24/05/24,04:12:59,15,10,1, 11.9,1,1, 11.924, 10242.259, 569.541, 52820.633 24/05/24,04:12:59,16,10,1, 11.9,1,1, 11.924, 10241.791, 569.001, 52820.463 24/05/24,04:12:59,17,10,1, 11.9,1,1, 11.924, 10242.403, 569.903, 52821.143 24/05/24,04:12:59,18,10,1, 11.9,1,1, 11.924, 10241.912, 569.278, 52820.392 24/05/24,04:12:59,19,10,1, 11.9,1,1, 11.924, 10242.111, 569.414, 52821.072 24/05/24,04:13:00,00,09,1, 12.0,1,1, 11.924, 10242.107, 569.414, 52821.072 24/05/24,04:13:00,01,09,1, 12.0,1,1, 11.924, 10242.547, 569.981, 52820.972 24/05/24,04:13:00,02,09,1, 12.0,1,1, 11.924, 10242.054, 569.360, 52820.163 24/05/24,04:13:00,03,09,1, 12.0,1,1, 11.924, 10242.292, 569.560, 52821.018 24/05/24,04:13:00,04,09,1, 12.0,1,1, 11.924, 10242.748, 570.035, 52820.883 24/05/24,04:13:00,05,09,1, 12.0,1,1, 11.924, 10242.121, 569.173, 52820.430 24/05/24,04:13:00,06,09,1, 12.0,1,1, 11.924, 10242.682, 569.828, 52821.287 24/05/24,04:13:00,07,09,1, 12.0,1,1, 11.924, 10242.254, 569.644, 52820.219 24/05/24,04:13:00,08,09,1, 12.0,1,1, 11.924, 10242.080, 569.245, 52820.675 24/05/24,04:13:00,09,09,1, 12.0,1,1, 11.924, 10242.350, 569.905, 52820.150 24/05/24,04:13:00,10,09,1, 12.0,1,1, 11.924, 10241.988, 569.513, 52820.810 24/05/24,04:13:00,11,09,1, 12.0,1,1, 11.924, 10242.779, 569.605, 52821.056 24/05/24,04:13:00,12,09,1, 12.0,1,1, 11.924, 10242.403, 569.932, 52820.347 24/05/24,04:13:00,13,09,1, 12.0,1,1, 11.924, 10242.472, 569.327, 52821.435 24/05/24,04:13:00,14,09,1, 12.0,1,1, 11.924, 10242.772, 569.680, 52820.428 24/05/24,04:13:00,15,09,1, 12.0,1,1, 11.924, 10241.868, 569.621, 52820.282 24/05/24,04:13:00,16,09,1, 12.0,1,1, 11.924, 10242.353, 569.260, 52820.879 24/05/24,04:13:00,17,09,1, 12.0,1,1, 11.924, 10242.243, 569.890, 52819.880 24/05/24,04:13:00,18,09,1, 12.0,1,1, 11.924, 10242.014, 569.526, 52820.918 24/05/24,04:13:00,19,09,1, 12.0,1,1, 11.924, 10242.910, 569.606, 52821.100 24/05/24,04:13:01,00,09,1, 11.8,1,1, 11.922, 10242.908, 569.606, 52821.100 24/05/24,04:13:01,01,09,1, 11.8,1,1, 11.922, 10242.455, 570.114, 52819.985 24/05/24,04:13:01,02,09,1, 11.8,1,1, 11.922, 10242.310, 569.673, 52821.039 24/05/24,04:13:01,03,09,1, 11.8,1,1, 11.922, 10243.123, 569.771, 52821.029 24/05/24,04:13:01,04,09,1, 11.8,1,1, 11.922, 10242.615, 570.082, 52820.342 24/05/24,04:13:01,05,09,1, 11.8,1,1, 11.922, 10242.727, 569.453, 52821.216 24/05/24,04:13:01,06,09,1, 11.8,1,1, 11.922, 10242.910, 569.841, 52820.221 24/05/24,04:13:01,07,09,1, 11.8,1,1, 11.922, 10242.077, 569.719, 52820.240 24/05/24,04:13:01,08,09,1, 11.8,1,1, 11.922, 10242.580, 569.483, 52820.923 24/05/24,04:13:01,09,09,1, 11.8,1,1, 11.922, 10242.468, 570.121, 52819.988 24/05/24,04:13:01,10,09,1, 11.8,1,1, 11.922, 10242.289, 569.658, 52820.935 24/05/24,04:13:01,11,09,1, 11.8,1,1, 11.922, 10243.165, 569.790, 52820.994 24/05/24,04:13:01,12,09,1, 11.8,1,1, 11.922, 10242.589, 570.077, 52820.342 24/05/24,04:13:01,13,09,1, 11.8,1,1, 11.922, 10242.698, 569.445, 52821.225 24/05/24,04:13:01,14,09,1, 11.8,1,1, 11.922, 10242.943, 569.904, 52820.293 24/05/24,04:13:01,15,09,1, 11.8,1,1, 11.922, 10242.033, 569.768, 52820.224 24/05/24,04:13:01,16,09,1, 11.8,1,1, 11.922, 10242.628, 569.493, 52820.835 24/05/24,04:13:01,17,09,1, 11.8,1,1, 11.922, 10242.542, 570.178, 52819.957 24/05/24,04:13:01,18,09,1, 11.8,1,1, 11.922, 10242.321, 569.705, 52820.972 24/05/24,04:13:01,19,09,1, 11.8,1,1, 11.922, 10243.128, 569.849, 52820.940 24/05/24,04:13:02,00,08,1, 12.0,1,1, 11.922, 10243.125, 569.849, 52820.940 24/05/24,04:13:02,01,08,1, 12.0,1,1, 11.922, 10242.665, 570.407, 52819.964 24/05/24,04:13:02,02,08,1, 12.0,1,1, 11.922, 10242.546, 569.918, 52821.043 24/05/24,04:13:02,03,08,1, 12.0,1,1, 11.922, 10243.244, 570.041, 52820.865 24/05/24,04:13:02,04,08,1, 12.0,1,1, 11.922, 10242.706, 570.295, 52820.236 24/05/24,04:13:02,05,08,1, 12.0,1,1, 11.922, 10242.806, 569.648, 52821.111 24/05/24,04:13:02,06,08,1, 12.0,1,1, 11.922, 10242.942, 570.181, 52820.059 24/05/24,04:13:02,07,08,1, 12.0,1,1, 11.922, 10242.204, 570.013, 52820.214 24/05/24,04:13:02,08,08,1, 12.0,1,1, 11.922, 10242.831, 569.855, 52820.846 24/05/24,04:13:02,09,08,1, 12.0,1,1, 11.922, 10242.626, 570.462, 52819.905 24/05/24,04:13:02,10,08,1, 12.0,1,1, 11.922, 10242.528, 569.963, 52821.105 24/05/24,04:13:02,11,08,1, 12.0,1,1, 11.922, 10243.312, 570.077, 52820.881 24/05/24,04:13:02,12,08,1, 12.0,1,1, 11.922, 10242.687, 570.354, 52820.234 24/05/24,04:13:02,13,08,1, 12.0,1,1, 11.922, 10242.834, 569.746, 52821.103 24/05/24,04:13:02,14,08,1, 12.0,1,1, 11.922, 10242.982, 570.247, 52820.093 24/05/24,04:13:02,15,08,1, 12.0,1,1, 11.922, 10242.197, 570.072, 52820.215 24/05/24,04:13:02,16,08,1, 12.0,1,1, 11.922, 10242.843, 569.922, 52820.886 24/05/24,04:13:02,17,08,1, 12.0,1,1, 11.922, 10242.729, 570.444, 52820.050 24/05/24,04:13:02,18,08,1, 12.0,1,1, 11.922, 10242.409, 570.073, 52821.841 24/05/24,04:13:02,19,08,1, 12.0,1,1, 11.922, 10243.699, 570.088, 52820.805 24/05/24,04:13:03,00,08,1, 12.0,1,1, 11.922, 10243.692, 570.088, 52820.805 24/05/24,04:13:03,01,08,1, 12.0,1,1, 11.922, 10242.470, 570.471, 52818.991 24/05/24,04:13:03,02,08,1, 12.0,1,1, 11.922, 10242.743, 570.209, 52821.950 24/05/24,04:13:03,03,08,1, 12.0,1,1, 11.922, 10243.751, 570.174, 52820.507 24/05/24,04:13:03,04,08,1, 12.0,1,1, 11.922, 10242.204, 570.362, 52819.629 24/05/24,04:13:03,05,08,1, 12.0,1,1, 11.922, 10243.295, 569.937, 52821.845 24/05/24,04:13:03,06,08,1, 12.0,1,1, 11.922, 10242.952, 570.247, 52819.054 24/05/24,04:13:03,07,08,1, 12.0,1,1, 11.922, 10241.980, 570.259, 52820.398 24/05/24,04:13:03,08,08,1, 12.0,1,1, 11.922, 10243.455, 570.094, 52821.294 24/05/24,04:13:03,09,08,1, 12.0,1,1, 11.922, 10242.476, 570.534, 52819.022 24/05/24,04:13:03,10,08,1, 12.0,1,1, 11.922, 10242.792, 570.146, 52821.766 24/05/24,04:13:03,11,08,1, 12.0,1,1, 11.922, 10243.803, 570.134, 52820.488 24/05/24,04:13:03,12,08,1, 12.0,1,1, 11.922, 10242.264, 570.315, 52819.605 24/05/24,04:13:03,13,08,1, 12.0,1,1, 11.922, 10243.342, 569.959, 52822.033 24/05/24,04:13:03,14,08,1, 12.0,1,1, 11.922, 10242.965, 570.241, 52819.090 24/05/24,04:13:03,15,08,1, 12.0,1,1, 11.922, 10241.995, 570.257, 52820.452 24/05/24,04:13:03,16,08,1, 12.0,1,1, 11.922, 10243.511, 570.091, 52821.283 24/05/24,04:13:03,17,08,1, 12.0,1,1, 11.922, 10242.475, 570.499, 52819.120 24/05/24,04:13:03,18,08,1, 12.0,1,1, 11.922, 10242.819, 570.216, 52821.877 24/05/24,04:13:03,19,08,1, 12.0,1,1, 11.922, 10243.814, 570.153, 52820.584 24/05/24,04:13:04,00,10,1, 11.9,1,1, 11.923, 10243.809, 570.153, 52820.584 24/05/24,04:13:04,01,10,1, 11.9,1,1, 11.923, 10242.663, 570.370, 52818.621 24/05/24,04:13:04,02,10,1, 11.9,1,1, 11.923, 10242.799, 570.161, 52822.006 24/05/24,04:13:04,03,10,1, 11.9,1,1, 11.923, 10244.179, 570.200, 52820.686 24/05/24,04:13:04,04,10,1, 11.9,1,1, 11.923, 10242.176, 570.189, 52819.112 24/05/24,04:13:04,05,10,1, 11.9,1,1, 11.923, 10243.438, 569.948, 52822.190 24/05/24,04:13:04,06,10,1, 11.9,1,1, 11.923, 10243.270, 570.177, 52818.867 24/05/24,04:13:04,07,10,1, 11.9,1,1, 11.923, 10241.913, 570.142, 52820.088 24/05/24,04:13:04,08,10,1, 11.9,1,1, 11.923, 10243.910, 570.111, 52821.636 24/05/24,04:13:04,09,10,1, 11.9,1,1, 11.923, 10242.660, 570.378, 52818.527 24/05/24,04:13:04,10,10,1, 11.9,1,1, 11.923, 10242.883, 570.163, 52821.905 24/05/24,04:13:04,11,10,1, 11.9,1,1, 11.923, 10244.178, 570.142, 52820.665 24/05/24,04:13:04,12,10,1, 11.9,1,1, 11.923, 10242.240, 570.176, 52819.032 24/05/24,04:13:04,13,10,1, 11.9,1,1, 11.923, 10243.429, 569.938, 52822.093 24/05/24,04:13:04,14,10,1, 11.9,1,1, 11.923, 10243.226, 570.175, 52818.793 24/05/24,04:13:04,15,10,1, 11.9,1,1, 11.923, 10241.845, 570.117, 52820.058 24/05/24,04:13:04,16,10,1, 11.9,1,1, 11.923, 10243.941, 570.129, 52821.656 24/05/24,04:13:04,17,10,1, 11.9,1,1, 11.923, 10242.650, 570.376, 52818.654 24/05/24,04:13:04,18,10,1, 11.9,1,1, 11.923, 10242.894, 570.124, 52822.016 24/05/24,04:13:04,19,10,1, 11.9,1,1, 11.923, 10244.208, 570.132, 52820.585 24/05/24,04:13:05,00,10,1, 11.8,1,1, 11.923, 10244.201, 570.132, 52820.585 24/05/24,04:13:05,01,10,1, 11.8,1,1, 11.923, 10242.725, 570.473, 52818.706 24/05/24,04:13:05,02,10,1, 11.8,1,1, 11.923, 10243.073, 570.201, 52822.061 24/05/24,04:13:05,03,10,1, 11.8,1,1, 11.923, 10244.226, 570.295, 52820.400 24/05/24,04:13:05,04,10,1, 11.8,1,1, 11.923, 10242.199, 570.230, 52819.034 24/05/24,04:13:05,05,10,1, 11.8,1,1, 11.923, 10243.609, 570.028, 52822.024 24/05/24,04:13:05,06,10,1, 11.8,1,1, 11.923, 10243.215, 570.283, 52818.678 24/05/24,04:13:05,07,10,1, 11.8,1,1, 11.923, 10242.087, 570.281, 52820.369 24/05/24,04:13:05,08,10,1, 11.8,1,1, 11.923, 10244.066, 570.294, 52821.602 24/05/24,04:13:05,09,10,1, 11.8,1,1, 11.923, 10242.760, 570.551, 52818.688 24/05/24,04:13:05,10,10,1, 11.8,1,1, 11.923, 10243.094, 570.223, 52821.979 24/05/24,04:13:05,11,10,1, 11.8,1,1, 11.923, 10244.288, 570.343, 52820.282 24/05/24,04:13:05,12,10,1, 11.8,1,1, 11.923, 10242.203, 570.305, 52819.070 24/05/24,04:13:05,13,10,1, 11.8,1,1, 11.923, 10243.610, 570.030, 52822.127 24/05/24,04:13:05,14,10,1, 11.8,1,1, 11.923, 10243.227, 570.342, 52818.679 24/05/24,04:13:05,15,10,1, 11.8,1,1, 11.923, 10242.055, 570.305, 52820.359 24/05/24,04:13:05,16,10,1, 11.8,1,1, 11.923, 10244.141, 570.324, 52821.571 24/05/24,04:13:05,17,10,1, 11.8,1,1, 11.923, 10242.729, 570.537, 52818.689 24/05/24,04:13:05,18,10,1, 11.8,1,1, 11.923, 10243.121, 570.272, 52822.207 24/05/24,04:13:05,19,10,1, 11.8,1,1, 11.923, 10244.224, 570.306, 52820.291 24/05/24,04:13:06,00,09,1, 11.9,1,1, 11.923, 10244.218, 570.306, 52820.291 24/05/24,04:13:06,01,09,1, 11.9,1,1, 11.923, 10242.725, 570.704, 52818.680 24/05/24,04:13:06,02,09,1, 11.9,1,1, 11.923, 10243.281, 570.416, 52822.145 24/05/24,04:13:06,03,09,1, 11.9,1,1, 11.923, 10244.232, 570.514, 52820.147 24/05/24,04:13:06,04,09,1, 11.9,1,1, 11.923, 10242.143, 570.472, 52819.246 24/05/24,04:13:06,05,09,1, 11.9,1,1, 11.923, 10243.686, 570.278, 52821.984 24/05/24,04:13:06,06,09,1, 11.9,1,1, 11.923, 10243.181, 570.544, 52818.502 24/05/24,04:13:06,07,09,1, 11.9,1,1, 11.923, 10242.226, 570.513, 52820.668 24/05/24,04:13:06,08,09,1, 11.9,1,1, 11.923, 10244.278, 570.528, 52821.517 24/05/24,04:13:06,09,09,1, 11.9,1,1, 11.923, 10242.736, 570.717, 52818.695 24/05/24,04:13:06,10,09,1, 11.9,1,1, 11.923, 10243.316, 570.457, 52822.139 24/05/24,04:13:06,11,09,1, 11.9,1,1, 11.923, 10244.210, 570.520, 52820.154 24/05/24,04:13:06,12,09,1, 11.9,1,1, 11.923, 10242.158, 570.466, 52819.235 24/05/24,04:13:06,13,09,1, 11.9,1,1, 11.923, 10243.654, 570.279, 52821.907 24/05/24,04:13:06,14,09,1, 11.9,1,1, 11.923, 10243.155, 570.601, 52818.431 24/05/24,04:13:06,15,09,1, 11.9,1,1, 11.923, 10242.259, 570.520, 52820.637 24/05/24,04:13:06,16,09,1, 11.9,1,1, 11.923, 10244.323, 570.601, 52821.500 24/05/24,04:13:06,17,09,1, 11.9,1,1, 11.923, 10242.741, 570.738, 52818.688 24/05/24,04:13:06,18,09,1, 11.9,1,1, 11.923, 10243.327, 570.461, 52822.111 24/05/24,04:13:06,19,09,1, 11.9,1,1, 11.923, 10244.205, 570.540, 52820.092 24/05/24,04:13:07,00,09,1, 11.9,1,1, 11.924, 10244.201, 570.540, 52820.092 24/05/24,04:13:07,01,09,1, 11.9,1,1, 11.924, 10242.816, 570.962, 52818.803 24/05/24,04:13:07,02,09,1, 11.9,1,1, 11.924, 10243.487, 570.657, 52822.245 24/05/24,04:13:07,03,09,1, 11.9,1,1, 11.924, 10244.161, 570.788, 52819.832 24/05/24,04:13:07,04,09,1, 11.9,1,1, 11.924, 10242.196, 570.715, 52819.365 24/05/24,04:13:07,05,09,1, 11.9,1,1, 11.924, 10243.823, 570.578, 52821.921 24/05/24,04:13:07,06,09,1, 11.9,1,1, 11.924, 10243.137, 570.864, 52818.482 24/05/24,04:13:07,07,09,1, 11.9,1,1, 11.924, 10242.480, 570.769, 52820.917 24/05/24,04:13:07,08,09,1, 11.9,1,1, 11.924, 10244.499, 570.829, 52821.354 24/05/24,04:13:07,09,09,1, 11.9,1,1, 11.924, 10242.841, 570.976, 52818.764 24/05/24,04:13:07,10,09,1, 11.9,1,1, 11.924, 10243.528, 570.690, 52822.276 24/05/24,04:13:07,11,09,1, 11.9,1,1, 11.924, 10244.198, 570.820, 52819.739 24/05/24,04:13:07,12,09,1, 11.9,1,1, 11.924, 10242.256, 570.760, 52819.403 24/05/24,04:13:07,13,09,1, 11.9,1,1, 11.924, 10243.860, 570.618, 52821.891 24/05/24,04:13:07,14,09,1, 11.9,1,1, 11.924, 10243.127, 570.878, 52818.470 24/05/24,04:13:07,15,09,1, 11.9,1,1, 11.924, 10242.528, 570.828, 52821.085 24/05/24,04:13:07,16,09,1, 11.9,1,1, 11.924, 10244.481, 570.886, 52821.396 24/05/24,04:13:07,17,09,1, 11.9,1,1, 11.924, 10242.823, 571.020, 52818.705 24/05/24,04:13:07,18,09,1, 11.9,1,1, 11.924, 10243.507, 570.710, 52822.203 24/05/24,04:13:07,19,09,1, 11.9,1,1, 11.924, 10244.184, 570.796, 52819.797 24/05/24,04:13:08,00,10,1, 11.9,1,1, 11.925, 10244.176, 570.796, 52819.797 24/05/24,04:13:08,01,10,1, 11.9,1,1, 11.925, 10242.894, 571.297, 52818.891 24/05/24,04:13:08,02,10,1, 11.9,1,1, 11.925, 10243.790, 570.982, 52822.286 24/05/24,04:13:08,03,10,1, 11.9,1,1, 11.925, 10244.181, 571.115, 52819.431 24/05/24,04:13:08,04,10,1, 11.9,1,1, 11.925, 10242.305, 571.123, 52819.560 24/05/24,04:13:08,05,10,1, 11.9,1,1, 11.925, 10244.096, 571.030, 52821.972 24/05/24,04:13:08,06,10,1, 11.9,1,1, 11.925, 10243.224, 571.308, 52818.506 24/05/24,04:13:08,07,10,1, 11.9,1,1, 11.925, 10242.855, 571.180, 52821.285 24/05/24,04:13:08,08,10,1, 11.9,1,1, 11.925, 10244.767, 571.218, 52821.152 24/05/24,04:13:08,09,10,1, 11.9,1,1, 11.925, 10242.908, 571.280, 52818.938 24/05/24,04:13:08,10,10,1, 11.9,1,1, 11.925, 10243.852, 571.000, 52822.275 24/05/24,04:13:08,11,10,1, 11.9,1,1, 11.925, 10244.179, 571.145, 52819.511 24/05/24,04:13:08,12,10,1, 11.9,1,1, 11.925, 10242.294, 571.166, 52819.658 24/05/24,04:13:08,13,10,1, 11.9,1,1, 11.925, 10244.145, 571.066, 52821.810 24/05/24,04:13:08,14,10,1, 11.9,1,1, 11.925, 10243.270, 571.312, 52818.488 24/05/24,04:13:08,15,10,1, 11.9,1,1, 11.925, 10242.931, 571.211, 52821.456 24/05/24,04:13:08,16,10,1, 11.9,1,1, 11.925, 10244.755, 571.271, 52821.244 24/05/24,04:13:08,17,10,1, 11.9,1,1, 11.925, 10242.935, 571.357, 52818.949 24/05/24,04:13:08,18,10,1, 11.9,1,1, 11.925, 10243.833, 571.069, 52822.292 24/05/24,04:13:08,19,10,1, 11.9,1,1, 11.925, 10244.142, 571.184, 52819.309 24/05/24,04:13:09,00,10,1, 11.9,1,1, 11.925, 10244.135, 571.184, 52819.309 24/05/24,04:13:09,01,10,1, 11.9,1,1, 11.925, 10243.316, 571.571, 52818.523 24/05/24,04:13:09,02,10,1, 11.9,1,1, 11.925, 10243.660, 571.414, 52821.826 24/05/24,04:13:09,03,10,1, 11.9,1,1, 11.925, 10244.584, 571.706, 52819.970 24/05/24,04:13:09,04,10,1, 11.9,1,1, 11.925, 10242.457, 571.465, 52818.931 24/05/24,04:13:09,05,10,1, 11.9,1,1, 11.925, 10244.315, 571.600, 52822.241 24/05/24,04:13:09,06,10,1, 11.9,1,1, 11.925, 10243.875, 571.822, 52818.918 24/05/24,04:13:09,07,10,1, 11.9,1,1, 11.925, 10242.949, 571.494, 52820.791 24/05/24,04:13:09,08,10,1, 11.9,1,1, 11.925, 10245.201, 571.772, 52821.724 24/05/24,04:13:09,09,10,1, 11.9,1,1, 11.925, 10243.289, 571.604, 52818.501 24/05/24,04:13:09,10,10,1, 11.9,1,1, 11.925, 10243.695, 571.398, 52821.821 24/05/24,04:13:09,11,10,1, 11.9,1,1, 11.925, 10244.555, 571.774, 52819.851 24/05/24,04:13:09,12,10,1, 11.9,1,1, 11.925, 10242.485, 571.509, 52818.997 24/05/24,04:13:09,13,10,1, 11.9,1,1, 11.925, 10244.355, 571.668, 52822.249 24/05/24,04:13:09,14,10,1, 11.9,1,1, 11.925, 10243.931, 571.887, 52818.828 24/05/24,04:13:09,15,10,1, 11.9,1,1, 11.925, 10242.999, 571.552, 52820.801 24/05/24,04:13:09,16,10,1, 11.9,1,1, 11.925, 10245.206, 571.825, 52821.650 24/05/24,04:13:09,17,10,1, 11.9,1,1, 11.925, 10243.284, 571.704, 52818.551 24/05/24,04:13:09,18,10,1, 11.9,1,1, 11.925, 10243.680, 571.468, 52821.966 24/05/24,04:13:09,19,10,1, 11.9,1,1, 11.925, 10244.594, 571.806, 52819.758 24/05/24,04:13:10,00,10,1, 11.9,1,1, 11.924, 10244.594, 571.806, 52819.758 24/05/24,04:13:10,01,10,1, 11.9,1,1, 11.924, 10243.189, 572.027, 52818.461 24/05/24,04:13:10,02,10,1, 11.9,1,1, 11.924, 10243.922, 571.955, 52821.793 24/05/24,04:13:10,03,10,1, 11.9,1,1, 11.924, 10244.558, 572.306, 52819.364 24/05/24,04:13:10,04,10,1, 11.9,1,1, 11.924, 10242.676, 572.076, 52819.363 24/05/24,04:13:10,05,10,1, 11.9,1,1, 11.924, 10244.774, 572.348, 52822.208 24/05/24,04:13:10,06,10,1, 11.9,1,1, 11.924, 10243.996, 572.414, 52818.767 24/05/24,04:13:10,07,10,1, 11.9,1,1, 11.924, 10243.404, 572.051, 52821.130 24/05/24,04:13:10,08,10,1, 11.9,1,1, 11.924, 10245.330, 572.384, 52821.290 24/05/24,04:13:10,09,10,1, 11.9,1,1, 11.924, 10243.186, 572.093, 52818.305 24/05/24,04:13:10,10,10,1, 11.9,1,1, 11.924, 10244.009, 572.045, 52821.849 24/05/24,04:13:10,11,10,1, 11.9,1,1, 11.924, 10244.544, 572.430, 52819.404 24/05/24,04:13:10,12,10,1, 11.9,1,1, 11.924, 10242.659, 572.125, 52819.459 24/05/24,04:13:10,13,10,1, 11.9,1,1, 11.924, 10244.814, 572.382, 52822.191 24/05/24,04:13:10,14,10,1, 11.9,1,1, 11.924, 10243.992, 572.524, 52818.771 24/05/24,04:13:10,15,10,1, 11.9,1,1, 11.924, 10243.425, 572.106, 52821.196 24/05/24,04:13:10,16,10,1, 11.9,1,1, 11.924, 10245.367, 572.450, 52821.145 24/05/24,04:13:10,17,10,1, 11.9,1,1, 11.924, 10243.256, 572.197, 52818.400 24/05/24,04:13:10,18,10,1, 11.9,1,1, 11.924, 10244.036, 572.121, 52821.887 24/05/24,04:13:10,19,10,1, 11.9,1,1, 11.924, 10244.567, 572.478, 52819.306 24/05/24,04:13:11,00,10,1, 11.9,1,1, 11.924, 10244.560, 572.478, 52819.306 24/05/24,04:13:11,01,10,1, 11.9,1,1, 11.924, 10243.064, 572.595, 52818.218 24/05/24,04:13:11,02,10,1, 11.9,1,1, 11.924, 10244.286, 572.602, 52821.769 24/05/24,04:13:11,03,10,1, 11.9,1,1, 11.924, 10244.520, 573.007, 52818.983 24/05/24,04:13:11,04,10,1, 11.9,1,1, 11.924, 10242.976, 572.695, 52819.750 24/05/24,04:13:11,05,10,1, 11.9,1,1, 11.924, 10245.252, 572.992, 52822.004 24/05/24,04:13:11,06,10,1, 11.9,1,1, 11.924, 10244.045, 572.939, 52818.459 24/05/24,04:13:11,07,10,1, 11.9,1,1, 11.924, 10243.786, 572.596, 52821.426 24/05/24,04:13:11,08,10,1, 11.9,1,1, 11.924, 10245.330, 572.909, 52820.437 24/05/24,04:13:11,09,10,1, 11.9,1,1, 11.924, 10243.098, 572.630, 52818.240 24/05/24,04:13:11,10,10,1, 11.9,1,1, 11.924, 10244.321, 572.661, 52821.753 24/05/24,04:13:11,11,10,1, 11.9,1,1, 11.924, 10244.545, 573.017, 52818.843 24/05/24,04:13:11,12,10,1, 11.9,1,1, 11.924, 10242.989, 572.716, 52819.758 24/05/24,04:13:11,13,10,1, 11.9,1,1, 11.924, 10245.294, 573.049, 52821.956 24/05/24,04:13:11,14,10,1, 11.9,1,1, 11.924, 10243.983, 573.004, 52818.323 24/05/24,04:13:11,15,10,1, 11.9,1,1, 11.924, 10243.815, 572.664, 52821.384 24/05/24,04:13:11,16,10,1, 11.9,1,1, 11.924, 10245.363, 572.981, 52820.540 24/05/24,04:13:11,17,10,1, 11.9,1,1, 11.924, 10243.034, 572.702, 52818.288 24/05/24,04:13:11,18,10,1, 11.9,1,1, 11.924, 10244.398, 572.757, 52821.802 24/05/24,04:13:11,19,10,1, 11.9,1,1, 11.924, 10244.523, 573.100, 52818.881 24/05/24,04:13:12,00,09,1, 12.0,1,1, 11.924, 10244.519, 573.100, 52818.881 24/05/24,04:13:12,01,09,1, 12.0,1,1, 11.924, 10243.070, 573.067, 52818.335 24/05/24,04:13:12,02,09,1, 12.0,1,1, 11.924, 10244.716, 573.194, 52821.664 24/05/24,04:13:12,03,09,1, 12.0,1,1, 11.924, 10244.522, 573.512, 52818.464 24/05/24,04:13:12,04,09,1, 12.0,1,1, 11.924, 10243.438, 573.209, 52820.137 24/05/24,04:13:12,05,09,1, 12.0,1,1, 11.924, 10245.705, 573.512, 52821.503 24/05/24,04:13:12,06,09,1, 12.0,1,1, 11.924, 10243.959, 573.361, 52818.131 24/05/24,04:13:12,07,09,1, 12.0,1,1, 11.924, 10244.185, 573.057, 52821.505 24/05/24,04:13:12,08,09,1, 12.0,1,1, 11.924, 10245.263, 573.367, 52819.625 24/05/24,04:13:12,09,09,1, 12.0,1,1, 11.924, 10243.059, 573.110, 52818.395 24/05/24,04:13:12,10,09,1, 12.0,1,1, 11.924, 10244.746, 573.293, 52821.667 24/05/24,04:13:12,11,09,1, 12.0,1,1, 11.924, 10244.539, 573.549, 52818.332 24/05/24,04:13:12,12,09,1, 12.0,1,1, 11.924, 10243.492, 573.274, 52820.213 24/05/24,04:13:12,13,09,1, 12.0,1,1, 11.924, 10245.731, 573.536, 52821.454 24/05/24,04:13:12,14,09,1, 12.0,1,1, 11.924, 10243.712, 573.394, 52817.632 24/05/24,04:13:12,15,09,1, 12.0,1,1, 11.924, 10244.773, 573.167, 52821.680 24/05/24,04:13:12,16,09,1, 12.0,1,1, 11.924, 10244.848, 573.322, 52818.634 24/05/24,04:13:12,17,09,1, 12.0,1,1, 11.924, 10243.166, 573.315, 52819.203 24/05/24,04:13:12,18,09,1, 12.0,1,1, 11.924, 10245.087, 573.268, 52821.306 24/05/24,04:13:12,19,09,1, 12.0,1,1, 11.924, 10244.074, 573.553, 52818.107 24/05/24,04:13:13,00,09,1, 12.0,1,1, 11.926, 10244.068, 573.553, 52818.107 24/05/24,04:13:13,01,09,1, 12.0,1,1, 11.926, 10243.408, 573.676, 52819.505 24/05/24,04:13:13,02,09,1, 12.0,1,1, 11.926, 10245.437, 573.685, 52821.032 24/05/24,04:13:13,03,09,1, 12.0,1,1, 11.926, 10244.117, 573.901, 52818.046 24/05/24,04:13:13,04,09,1, 12.0,1,1, 11.926, 10244.395, 573.708, 52821.395 24/05/24,04:13:13,05,09,1, 12.0,1,1, 11.926, 10245.702, 573.740, 52819.940 24/05/24,04:13:13,06,09,1, 12.0,1,1, 11.926, 10243.636, 573.764, 52818.534 24/05/24,04:13:13,07,09,1, 12.0,1,1, 11.926, 10244.949, 573.507, 52821.385 24/05/24,04:13:13,08,09,1, 12.0,1,1, 11.926, 10244.630, 573.774, 52818.003 24/05/24,04:13:13,09,09,1, 12.0,1,1, 11.926, 10243.458, 573.711, 52819.608 24/05/24,04:13:13,10,09,1, 12.0,1,1, 11.926, 10245.504, 573.753, 52820.941 24/05/24,04:13:13,11,09,1, 12.0,1,1, 11.926, 10244.143, 573.961, 52818.042 24/05/24,04:13:13,12,09,1, 12.0,1,1, 11.926, 10244.482, 573.711, 52821.354 24/05/24,04:13:13,13,09,1, 12.0,1,1, 11.926, 10245.713, 573.788, 52819.735 24/05/24,04:13:13,14,09,1, 12.0,1,1, 11.926, 10243.618, 573.794, 52818.411 24/05/24,04:13:13,15,09,1, 12.0,1,1, 11.926, 10245.110, 573.620, 52821.511 24/05/24,04:13:13,16,09,1, 12.0,1,1, 11.926, 10244.643, 573.820, 52817.941 24/05/24,04:13:13,17,09,1, 12.0,1,1, 11.926, 10243.523, 573.758, 52819.661 24/05/24,04:13:13,18,09,1, 12.0,1,1, 11.926, 10245.576, 573.777, 52820.894 24/05/24,04:13:13,19,09,1, 12.0,1,1, 11.926, 10244.161, 574.028, 52817.966 24/05/24,04:13:14,00,09,1, 11.9,1,1, 11.923, 10244.160, 574.028, 52817.966 24/05/24,04:13:14,01,09,1, 11.9,1,1, 11.923, 10244.134, 574.113, 52820.338 24/05/24,04:13:14,02,09,1, 11.9,1,1, 11.923, 10245.592, 574.032, 52820.075 24/05/24,04:13:14,03,09,1, 11.9,1,1, 11.923, 10244.254, 574.321, 52818.519 24/05/24,04:13:14,04,09,1, 11.9,1,1, 11.923, 10245.045, 573.927, 52821.106 24/05/24,04:13:14,05,09,1, 11.9,1,1, 11.923, 10245.247, 574.030, 52818.639 24/05/24,04:13:14,06,09,1, 11.9,1,1, 11.923, 10243.848, 574.103, 52818.991 24/05/24,04:13:14,07,09,1, 11.9,1,1, 11.923, 10245.232, 573.903, 52820.578 24/05/24,04:13:14,08,09,1, 11.9,1,1, 11.923, 10244.388, 574.281, 52817.832 24/05/24,04:13:14,09,09,1, 11.9,1,1, 11.923, 10244.209, 574.161, 52820.358 24/05/24,04:13:14,10,09,1, 11.9,1,1, 11.923, 10245.594, 574.077, 52819.852 24/05/24,04:13:14,11,09,1, 11.9,1,1, 11.923, 10244.279, 574.396, 52818.408 24/05/24,04:13:14,12,09,1, 11.9,1,1, 11.923, 10245.079, 573.920, 52821.079 24/05/24,04:13:14,13,09,1, 11.9,1,1, 11.923, 10245.231, 574.063, 52818.594 24/05/24,04:13:14,14,09,1, 11.9,1,1, 11.923, 10243.807, 574.134, 52819.014 24/05/24,04:13:14,15,09,1, 11.9,1,1, 11.923, 10245.238, 573.875, 52820.599 24/05/24,04:13:14,16,09,1, 11.9,1,1, 11.923, 10244.395, 574.329, 52817.833 24/05/24,04:13:14,17,09,1, 11.9,1,1, 11.923, 10244.208, 574.154, 52820.263 24/05/24,04:13:14,18,09,1, 11.9,1,1, 11.923, 10245.706, 574.071, 52819.879 24/05/24,04:13:14,19,09,1, 11.9,1,1, 11.923, 10244.246, 574.362, 52818.462 24/05/24,04:13:15,00,09,1, 11.9,1,1, 11.925, 10244.243, 574.362, 52818.462 24/05/24,04:13:15,01,09,1, 11.9,1,1, 11.925, 10244.736, 574.345, 52820.584 24/05/24,04:13:15,02,09,1, 11.9,1,1, 11.925, 10245.780, 574.285, 52819.488 24/05/24,04:13:15,03,09,1, 11.9,1,1, 11.925, 10244.301, 574.509, 52818.434 24/05/24,04:13:15,04,09,1, 11.9,1,1, 11.925, 10245.285, 574.077, 52820.704 24/05/24,04:13:15,05,09,1, 11.9,1,1, 11.925, 10245.058, 574.378, 52817.868 24/05/24,04:13:15,06,09,1, 11.9,1,1, 11.925, 10244.015, 574.342, 52819.099 24/05/24,04:13:15,07,09,1, 11.9,1,1, 11.925, 10245.448, 574.243, 52820.228 24/05/24,04:13:15,08,09,1, 11.9,1,1, 11.925, 10244.516, 574.645, 52817.843 24/05/24,04:13:15,09,09,1, 11.9,1,1, 11.925, 10244.729, 574.384, 52820.536 24/05/24,04:13:15,10,09,1, 11.9,1,1, 11.925, 10245.818, 574.377, 52819.290 24/05/24,04:13:15,11,09,1, 11.9,1,1, 11.925, 10244.278, 574.515, 52818.310 24/05/24,04:13:15,12,09,1, 11.9,1,1, 11.925, 10245.386, 574.092, 52820.604 24/05/24,04:13:15,13,09,1, 11.9,1,1, 11.925, 10245.049, 574.365, 52817.809 24/05/24,04:13:15,14,09,1, 11.9,1,1, 11.925, 10243.998, 574.400, 52819.037 24/05/24,04:13:15,15,09,1, 11.9,1,1, 11.925, 10245.542, 574.241, 52819.988 24/05/24,04:13:15,16,09,1, 11.9,1,1, 11.925, 10244.503, 574.676, 52817.787 24/05/24,04:13:15,17,09,1, 11.9,1,1, 11.925, 10244.829, 574.383, 52820.568 24/05/24,04:13:15,18,09,1, 11.9,1,1, 11.925, 10245.861, 574.362, 52819.278 24/05/24,04:13:15,19,09,1, 11.9,1,1, 11.925, 10244.347, 574.521, 52818.362 24/05/24,04:13:16,00,09,1, 11.8,1,1, 11.924, 10244.343, 574.521, 52818.362 24/05/24,04:13:16,01,09,1, 11.8,1,1, 11.924, 10245.241, 574.457, 52820.642 24/05/24,04:13:16,02,09,1, 11.8,1,1, 11.924, 10245.897, 574.532, 52818.669 24/05/24,04:13:16,03,09,1, 11.8,1,1, 11.924, 10244.373, 574.588, 52818.367 24/05/24,04:13:16,04,09,1, 11.8,1,1, 11.924, 10245.546, 574.190, 52820.259 24/05/24,04:13:16,05,09,1, 11.8,1,1, 11.924, 10244.994, 574.571, 52817.437 24/05/24,04:13:16,06,09,1, 11.8,1,1, 11.924, 10244.367, 574.532, 52819.409 24/05/24,04:13:16,07,09,1, 11.8,1,1, 11.924, 10245.892, 574.479, 52819.664 24/05/24,04:13:16,08,09,1, 11.8,1,1, 11.924, 10244.713, 574.814, 52817.864 24/05/24,04:13:16,09,09,1, 11.8,1,1, 11.924, 10245.344, 574.460, 52820.572 24/05/24,04:13:16,10,09,1, 11.8,1,1, 11.924, 10245.894, 574.504, 52818.661 24/05/24,04:13:16,11,09,1, 11.8,1,1, 11.924, 10244.377, 574.513, 52818.239 24/05/24,04:13:16,12,09,1, 11.8,1,1, 11.924, 10245.632, 574.220, 52820.139 24/05/24,04:13:16,13,09,1, 11.8,1,1, 11.924, 10244.992, 574.584, 52817.402 24/05/24,04:13:16,14,09,1, 11.8,1,1, 11.924, 10244.385, 574.570, 52819.436 24/05/24,04:13:16,15,09,1, 11.8,1,1, 11.924, 10245.962, 574.457, 52819.585 24/05/24,04:13:16,16,09,1, 11.8,1,1, 11.924, 10244.754, 574.848, 52817.827 24/05/24,04:13:16,17,09,1, 11.8,1,1, 11.924, 10245.342, 574.460, 52820.596 24/05/24,04:13:16,18,09,1, 11.8,1,1, 11.924, 10245.921, 574.534, 52818.500 24/05/24,04:13:16,19,09,1, 11.8,1,1, 11.924, 10244.362, 574.604, 52818.214 24/05/24,04:13:17,00,09,1, 11.9,1,1, 11.924, 10244.360, 574.604, 52818.214 24/05/24,04:13:17,01,09,1, 11.9,1,1, 11.924, 10245.737, 574.396, 52820.509 24/05/24,04:13:17,02,09,1, 11.9,1,1, 11.924, 10245.681, 574.486, 52817.356 24/05/24,04:13:17,03,09,1, 11.9,1,1, 11.924, 10244.755, 574.623, 52818.756 24/05/24,04:13:17,04,09,1, 11.9,1,1, 11.924, 10245.890, 574.212, 52819.172 24/05/24,04:13:17,05,09,1, 11.9,1,1, 11.924, 10245.038, 574.772, 52817.796 24/05/24,04:13:17,06,09,1, 11.9,1,1, 11.924, 10244.924, 574.552, 52819.798 24/05/24,04:13:17,07,09,1, 11.9,1,1, 11.924, 10246.282, 574.556, 52819.339 24/05/24,04:13:17,08,09,1, 11.9,1,1, 11.924, 10244.950, 574.744, 52817.907 24/05/24,04:13:17,09,09,1, 11.9,1,1, 11.924, 10245.751, 574.339, 52820.432 24/05/24,04:13:17,10,09,1, 11.9,1,1, 11.924, 10245.851, 574.545, 52817.786 24/05/24,04:13:17,11,09,1, 11.9,1,1, 11.924, 10244.523, 574.577, 52818.423 24/05/24,04:13:17,12,09,1, 11.9,1,1, 11.924, 10245.893, 574.334, 52819.708 24/05/24,04:13:17,13,09,1, 11.9,1,1, 11.924, 10245.048, 574.689, 52817.117 24/05/24,04:13:17,14,09,1, 11.9,1,1, 11.924, 10245.018, 574.533, 52819.843 24/05/24,04:13:17,15,09,1, 11.9,1,1, 11.924, 10246.346, 574.552, 52819.179 24/05/24,04:13:17,16,09,1, 11.9,1,1, 11.924, 10244.951, 574.778, 52817.881 24/05/24,04:13:17,17,09,1, 11.9,1,1, 11.924, 10245.862, 574.362, 52820.448 24/05/24,04:13:17,18,09,1, 11.9,1,1, 11.924, 10245.860, 574.511, 52817.739 24/05/24,04:13:17,19,09,1, 11.9,1,1, 11.924, 10244.537, 574.564, 52818.344 24/05/24,04:13:18,00,09,1, 11.9,1,1, 11.925, 10244.535, 574.564, 52818.344 24/05/24,04:13:18,01,09,1, 11.9,1,1, 11.925, 10246.055, 574.168, 52819.915 24/05/24,04:13:18,02,09,1, 11.9,1,1, 11.925, 10245.723, 574.497, 52817.198 24/05/24,04:13:18,03,09,1, 11.9,1,1, 11.925, 10244.745, 574.459, 52818.498 24/05/24,04:13:18,04,09,1, 11.9,1,1, 11.925, 10246.313, 574.328, 52819.392 24/05/24,04:13:18,05,09,1, 11.9,1,1, 11.925, 10245.277, 574.670, 52817.142 24/05/24,04:13:18,06,09,1, 11.9,1,1, 11.925, 10245.642, 574.437, 52820.043 24/05/24,04:13:18,07,09,1, 11.9,1,1, 11.925, 10246.537, 574.418, 52818.537 24/05/24,04:13:18,08,09,1, 11.9,1,1, 11.925, 10245.052, 574.575, 52817.680 24/05/24,04:13:18,09,09,1, 11.9,1,1, 11.925, 10246.119, 574.120, 52819.852 24/05/24,04:13:18,10,09,1, 11.9,1,1, 11.925, 10245.753, 574.451, 52817.056 24/05/24,04:13:18,11,09,1, 11.9,1,1, 11.925, 10244.801, 574.456, 52818.497 24/05/24,04:13:18,12,09,1, 11.9,1,1, 11.925, 10246.333, 574.306, 52819.265 24/05/24,04:13:18,13,09,1, 11.9,1,1, 11.925, 10245.281, 574.761, 52817.118 24/05/24,04:13:18,14,09,1, 11.9,1,1, 11.925, 10245.691, 574.399, 52819.897 24/05/24,04:13:18,15,09,1, 11.9,1,1, 11.925, 10246.552, 574.387, 52818.461 24/05/24,04:13:18,16,09,1, 11.9,1,1, 11.925, 10245.074, 574.522, 52817.773 24/05/24,04:13:18,17,09,1, 11.9,1,1, 11.925, 10246.110, 574.100, 52819.884 24/05/24,04:13:18,18,09,1, 11.9,1,1, 11.925, 10245.714, 574.440, 52817.039 24/05/24,04:13:18,19,09,1, 11.9,1,1, 11.925, 10244.805, 574.435, 52818.601 24/05/24,04:13:19,00,09,1, 11.9,1,1, 11.921, 10244.802, 574.435, 52818.601 24/05/24,04:13:19,01,09,1, 11.9,1,1, 11.921, 10246.246, 574.003, 52819.427 24/05/24,04:13:19,02,09,1, 11.9,1,1, 11.921, 10245.620, 574.421, 52816.625 24/05/24,04:13:19,03,09,1, 11.9,1,1, 11.921, 10245.159, 574.364, 52818.882 24/05/24,04:13:19,04,09,1, 11.9,1,1, 11.921, 10246.659, 574.314, 52818.981 24/05/24,04:13:19,05,09,1, 11.9,1,1, 11.921, 10245.377, 574.570, 52817.190 24/05/24,04:13:19,06,09,1, 11.9,1,1, 11.921, 10246.111, 574.196, 52819.942 24/05/24,04:13:19,07,09,1, 11.9,1,1, 11.921, 10246.555, 574.287, 52817.799 24/05/24,04:13:19,08,09,1, 11.9,1,1, 11.921, 10244.961, 574.312, 52817.689 24/05/24,04:13:19,09,09,1, 11.9,1,1, 11.921, 10246.284, 574.048, 52819.428 24/05/24,04:13:19,10,09,1, 11.9,1,1, 11.921, 10245.568, 574.444, 52816.666 24/05/24,04:13:19,11,09,1, 11.9,1,1, 11.921, 10245.152, 574.342, 52818.892 24/05/24,04:13:19,12,09,1, 11.9,1,1, 11.921, 10246.727, 574.311, 52818.907 24/05/24,04:13:19,13,09,1, 11.9,1,1, 11.921, 10245.379, 574.619, 52817.173 24/05/24,04:13:19,14,09,1, 11.9,1,1, 11.921, 10246.132, 574.166, 52819.967 24/05/24,04:13:19,15,09,1, 11.9,1,1, 11.921, 10246.484, 574.270, 52817.579 24/05/24,04:13:19,16,09,1, 11.9,1,1, 11.921, 10244.997, 574.285, 52817.700 24/05/24,04:13:19,17,09,1, 11.9,1,1, 11.921, 10246.324, 574.035, 52819.483 24/05/24,04:13:19,18,09,1, 11.9,1,1, 11.921, 10245.560, 574.457, 52816.618 24/05/24,04:13:19,19,09,1, 11.9,1,1, 11.921, 10245.183, 574.378, 52818.951 24/05/24,04:13:20,00,09,1, 11.9,1,1, 11.923, 10245.178, 574.378, 52818.951 24/05/24,04:13:20,01,09,1, 11.9,1,1, 11.923, 10245.850, 574.061, 52818.519 24/05/24,04:13:20,02,09,1, 11.9,1,1, 11.923, 10245.735, 574.600, 52817.587 24/05/24,04:13:20,03,09,1, 11.9,1,1, 11.923, 10245.607, 574.193, 52818.761 24/05/24,04:13:20,04,09,1, 11.9,1,1, 11.923, 10246.325, 574.334, 52818.526 24/05/24,04:13:20,05,09,1, 11.9,1,1, 11.923, 10245.767, 574.569, 52817.931 24/05/24,04:13:20,06,09,1, 11.9,1,1, 11.923, 10245.955, 573.911, 52818.851 24/05/24,04:13:20,07,09,1, 11.9,1,1, 11.923, 10246.048, 574.350, 52817.663 24/05/24,04:13:20,08,09,1, 11.9,1,1, 11.923, 10245.248, 574.234, 52817.838 24/05/24,04:13:20,09,09,1, 11.9,1,1, 11.923, 10245.902, 574.009, 52818.514 24/05/24,04:13:20,10,09,1, 11.9,1,1, 11.923, 10245.689, 574.663, 52817.595 24/05/24,04:13:20,11,09,1, 11.9,1,1, 11.923, 10245.671, 574.166, 52818.629 24/05/24,04:13:20,12,09,1, 11.9,1,1, 11.923, 10246.464, 574.357, 52818.577 24/05/24,04:13:20,13,09,1, 11.9,1,1, 11.923, 10245.769, 574.567, 52817.941 24/05/24,04:13:20,14,09,1, 11.9,1,1, 11.923, 10245.936, 573.937, 52818.789 24/05/24,04:13:20,15,09,1, 11.9,1,1, 11.923, 10246.030, 574.374, 52817.655 24/05/24,04:13:20,16,09,1, 11.9,1,1, 11.923, 10245.259, 574.237, 52817.757 24/05/24,04:13:20,17,09,1, 11.9,1,1, 11.923, 10245.922, 574.048, 52818.406 24/05/24,04:13:20,18,09,1, 11.9,1,1, 11.923, 10245.773, 574.667, 52817.623 24/05/24,04:13:20,19,09,1, 11.9,1,1, 11.923, 10245.612, 574.168, 52818.676 24/05/24,04:13:21,00,09,1, 11.8,1,1, 11.922, 10245.612, 574.168, 52818.676 24/05/24,04:13:21,01,09,1, 11.8,1,1, 11.922, 10246.036, 574.185, 52818.410 24/05/24,04:13:21,02,09,1, 11.8,1,1, 11.922, 10245.761, 574.738, 52817.592 24/05/24,04:13:21,03,09,1, 11.8,1,1, 11.922, 10245.844, 574.120, 52818.864 24/05/24,04:13:21,04,09,1, 11.8,1,1, 11.922, 10246.343, 574.401, 52818.231 24/05/24,04:13:21,05,09,1, 11.8,1,1, 11.922, 10245.523, 574.430, 52817.636 24/05/24,04:13:21,06,09,1, 11.8,1,1, 11.922, 10245.809, 573.938, 52818.426 24/05/24,04:13:21,07,09,1, 11.8,1,1, 11.922, 10245.784, 574.507, 52817.306 24/05/24,04:13:21,08,09,1, 11.8,1,1, 11.922, 10245.253, 574.279, 52817.975 24/05/24,04:13:21,09,09,1, 11.8,1,1, 11.922, 10246.038, 574.195, 52818.352 24/05/24,04:13:21,10,09,1, 11.8,1,1, 11.922, 10245.809, 574.686, 52817.626 24/05/24,04:13:21,11,09,1, 11.8,1,1, 11.922, 10245.825, 574.096, 52818.731 24/05/24,04:13:21,12,09,1, 11.8,1,1, 11.922, 10246.352, 574.334, 52818.104 24/05/24,04:13:21,13,09,1, 11.8,1,1, 11.922, 10245.557, 574.405, 52817.691 24/05/24,04:13:21,14,09,1, 11.8,1,1, 11.922, 10245.783, 573.948, 52818.467 24/05/24,04:13:21,15,09,1, 11.8,1,1, 11.922, 10245.697, 574.534, 52817.337 24/05/24,04:13:21,16,09,1, 11.8,1,1, 11.922, 10245.189, 574.246, 52818.072 24/05/24,04:13:21,17,09,1, 11.8,1,1, 11.922, 10246.050, 574.174, 52818.355 24/05/24,04:13:21,18,09,1, 11.8,1,1, 11.922, 10245.798, 574.696, 52817.690 24/05/24,04:13:21,19,09,1, 11.8,1,1, 11.922, 10245.808, 574.056, 52818.784 24/05/24,04:13:22,00,09,1, 11.9,1,1, 11.921, 10245.804, 574.056, 52818.784 24/05/24,04:13:22,01,09,1, 11.9,1,1, 11.921, 10246.227, 574.295, 52818.360 24/05/24,04:13:22,02,09,1, 11.9,1,1, 11.921, 10245.748, 574.693, 52817.683 24/05/24,04:13:22,03,09,1, 11.9,1,1, 11.921, 10245.816, 573.968, 52818.554 24/05/24,04:13:22,04,09,1, 11.9,1,1, 11.921, 10246.065, 574.432, 52817.634 24/05/24,04:13:22,05,09,1, 11.9,1,1, 11.921, 10245.185, 574.350, 52817.484 24/05/24,04:13:22,06,09,1, 11.9,1,1, 11.921, 10245.774, 574.023, 52818.174 24/05/24,04:13:22,07,09,1, 11.9,1,1, 11.921, 10245.640, 574.678, 52817.372 24/05/24,04:13:22,08,09,1, 11.9,1,1, 11.921, 10245.362, 574.255, 52818.412 24/05/24,04:13:22,09,09,1, 11.9,1,1, 11.921, 10246.183, 574.378, 52818.363 24/05/24,04:13:22,10,09,1, 11.9,1,1, 11.921, 10245.694, 574.683, 52817.654 24/05/24,04:13:22,11,09,1, 11.9,1,1, 11.921, 10245.833, 574.008, 52818.540 24/05/24,04:13:22,12,09,1, 11.9,1,1, 11.921, 10246.050, 574.456, 52817.674 24/05/24,04:13:22,13,09,1, 11.9,1,1, 11.921, 10245.167, 574.348, 52817.636 24/05/24,04:13:22,14,09,1, 11.9,1,1, 11.921, 10245.756, 574.071, 52818.283 24/05/24,04:13:22,15,09,1, 11.9,1,1, 11.921, 10245.583, 574.692, 52817.304 24/05/24,04:13:22,16,09,1, 11.9,1,1, 11.921, 10245.442, 574.293, 52818.379 24/05/24,04:13:22,17,09,1, 11.9,1,1, 11.921, 10246.270, 574.393, 52818.374 24/05/24,04:13:22,18,09,1, 11.9,1,1, 11.921, 10245.683, 574.665, 52817.695 24/05/24,04:13:22,19,09,1, 11.9,1,1, 11.921, 10245.795, 574.004, 52818.747 24/05/24,04:13:23,00,09,1, 11.9,1,1, 11.919, 10245.787, 574.004, 52818.747 24/05/24,04:13:23,01,09,1, 11.9,1,1, 11.919, 10246.274, 574.519, 52818.135 24/05/24,04:13:23,02,09,1, 11.9,1,1, 11.919, 10245.542, 574.676, 52817.550 24/05/24,04:13:23,03,09,1, 11.9,1,1, 11.919, 10245.736, 574.084, 52818.228 24/05/24,04:13:23,04,09,1, 11.9,1,1, 11.919, 10245.730, 574.624, 52817.134 24/05/24,04:13:23,05,09,1, 11.9,1,1, 11.919, 10245.149, 574.482, 52817.674 24/05/24,04:13:23,06,09,1, 11.9,1,1, 11.919, 10245.844, 574.350, 52818.227 24/05/24,04:13:23,07,09,1, 11.9,1,1, 11.919, 10245.702, 574.912, 52817.470 24/05/24,04:13:23,08,09,1, 11.9,1,1, 11.919, 10245.709, 574.347, 52818.539 24/05/24,04:13:23,09,09,1, 11.9,1,1, 11.919, 10246.275, 574.551, 52818.110 24/05/24,04:13:23,10,09,1, 11.9,1,1, 11.919, 10245.506, 574.621, 52817.561 24/05/24,04:13:23,11,09,1, 11.9,1,1, 11.919, 10245.743, 574.058, 52818.294 24/05/24,04:13:23,12,09,1, 11.9,1,1, 11.919, 10245.738, 574.670, 52817.174 24/05/24,04:13:23,13,09,1, 11.9,1,1, 11.919, 10245.153, 574.433, 52817.632 24/05/24,04:13:23,14,09,1, 11.9,1,1, 11.919, 10245.944, 574.393, 52818.188 24/05/24,04:13:23,15,09,1, 11.9,1,1, 11.919, 10245.732, 574.928, 52817.472 24/05/24,04:13:23,16,09,1, 11.9,1,1, 11.919, 10245.708, 574.311, 52818.496 24/05/24,04:13:23,17,09,1, 11.9,1,1, 11.919, 10246.280, 574.556, 52818.092 24/05/24,04:13:23,18,09,1, 11.9,1,1, 11.919, 10245.512, 574.647, 52817.560 24/05/24,04:13:23,19,09,1, 11.9,1,1, 11.919, 10245.690, 574.096, 52818.304 24/05/24,04:13:24,00,09,1, 11.9,1,1, 11.920, 10245.687, 574.096, 52818.304 24/05/24,04:13:24,01,09,1, 11.9,1,1, 11.920, 10246.128, 574.620, 52817.470 24/05/24,04:13:24,02,09,1, 11.9,1,1, 11.920, 10245.301, 574.585, 52817.295 24/05/24,04:13:24,03,09,1, 11.9,1,1, 11.920, 10245.671, 574.202, 52817.949 24/05/24,04:13:24,04,09,1, 11.9,1,1, 11.920, 10245.643, 574.913, 52817.081 24/05/24,04:13:24,05,09,1, 11.9,1,1, 11.920, 10245.309, 574.489, 52817.999 24/05/24,04:13:24,06,09,1, 11.9,1,1, 11.920, 10246.146, 574.566, 52818.112 24/05/24,04:13:24,07,09,1, 11.9,1,1, 11.920, 10245.708, 574.902, 52817.422 24/05/24,04:13:24,08,09,1, 11.9,1,1, 11.920, 10245.846, 574.236, 52818.492 24/05/24,04:13:24,09,09,1, 11.9,1,1, 11.920, 10246.078, 574.658, 52817.423 24/05/24,04:13:24,10,09,1, 11.9,1,1, 11.920, 10245.257, 574.541, 52817.310 24/05/24,04:13:24,11,09,1, 11.9,1,1, 11.920, 10245.685, 574.194, 52817.965 24/05/24,04:13:24,12,09,1, 11.9,1,1, 11.920, 10245.608, 574.833, 52817.034 24/05/24,04:13:24,13,09,1, 11.9,1,1, 11.920, 10245.373, 574.460, 52817.989 24/05/24,04:13:24,14,09,1, 11.9,1,1, 11.920, 10246.180, 574.554, 52818.178 24/05/24,04:13:24,15,09,1, 11.9,1,1, 11.920, 10245.764, 574.886, 52817.459 24/05/24,04:13:24,16,09,1, 11.9,1,1, 11.920, 10245.863, 574.218, 52818.299 24/05/24,04:13:24,17,09,1, 11.9,1,1, 11.920, 10246.075, 574.630, 52817.414 24/05/24,04:13:24,18,09,1, 11.9,1,1, 11.920, 10245.225, 574.556, 52817.337 24/05/24,04:13:24,19,09,1, 11.9,1,1, 11.920, 10245.664, 574.240, 52817.892 24/05/24,04:13:25,00,09,1, 11.9,1,1, 11.920, 10245.662, 574.240, 52817.892 24/05/24,04:13:25,01,09,1, 11.9,1,1, 11.920, 10245.886, 574.542, 52816.830 24/05/24,04:13:25,02,09,1, 11.9,1,1, 11.920, 10245.219, 574.320, 52817.262 24/05/24,04:13:25,03,09,1, 11.9,1,1, 11.920, 10245.943, 574.183, 52817.824 24/05/24,04:13:25,04,09,1, 11.9,1,1, 11.920, 10245.738, 574.671, 52816.995 24/05/24,04:13:25,05,09,1, 11.9,1,1, 11.920, 10245.751, 574.183, 52818.146 24/05/24,04:13:25,06,09,1, 11.9,1,1, 11.920, 10246.359, 574.373, 52817.661 24/05/24,04:13:25,07,09,1, 11.9,1,1, 11.920, 10245.685, 574.489, 52817.119 24/05/24,04:13:25,08,09,1, 11.9,1,1, 11.920, 10245.890, 573.956, 52817.935 24/05/24,04:13:25,09,09,1, 11.9,1,1, 11.920, 10245.857, 574.458, 52816.830 24/05/24,04:13:25,10,09,1, 11.9,1,1, 11.920, 10245.307, 574.314, 52817.290 24/05/24,04:13:25,11,09,1, 11.9,1,1, 11.920, 10245.978, 574.170, 52817.901 24/05/24,04:13:25,12,09,1, 11.9,1,1, 11.920, 10245.790, 574.691, 52817.121 24/05/24,04:13:25,13,09,1, 11.9,1,1, 11.920, 10245.789, 574.152, 52818.080 24/05/24,04:13:25,14,09,1, 11.9,1,1, 11.920, 10246.375, 574.356, 52817.645 24/05/24,04:13:25,15,09,1, 11.9,1,1, 11.920, 10245.695, 574.493, 52817.175 24/05/24,04:13:25,16,09,1, 11.9,1,1, 11.920, 10245.871, 573.901, 52817.968 24/05/24,04:13:25,17,09,1, 11.9,1,1, 11.920, 10245.851, 574.468, 52816.780 24/05/24,04:13:25,18,09,1, 11.9,1,1, 11.920, 10245.307, 574.267, 52817.385 24/05/24,04:13:25,19,09,1, 11.9,1,1, 11.920, 10246.031, 574.191, 52817.937 24/05/24,04:13:26,00,09,1, 11.9,1,1, 11.923, 10246.029, 574.191, 52817.937 24/05/24,04:13:26,01,09,1, 11.9,1,1, 11.923, 10245.804, 574.401, 52816.696 24/05/24,04:13:26,02,09,1, 11.9,1,1, 11.923, 10245.486, 574.001, 52817.583 24/05/24,04:13:26,03,09,1, 11.9,1,1, 11.923, 10246.316, 574.053, 52817.752 24/05/24,04:13:26,04,09,1, 11.9,1,1, 11.923, 10245.901, 574.401, 52817.062 24/05/24,04:13:26,05,09,1, 11.9,1,1, 11.923, 10246.014, 573.741, 52818.117 24/05/24,04:13:26,06,09,1, 11.9,1,1, 11.923, 10246.308, 574.133, 52817.112 24/05/24,04:13:26,07,09,1, 11.9,1,1, 11.923, 10245.475, 574.060, 52816.871 24/05/24,04:13:26,08,09,1, 11.9,1,1, 11.923, 10245.887, 573.697, 52817.479 24/05/24,04:13:26,09,09,1, 11.9,1,1, 11.923, 10245.792, 574.393, 52816.510 24/05/24,04:13:26,10,09,1, 11.9,1,1, 11.923, 10245.529, 574.014, 52817.511 24/05/24,04:13:26,11,09,1, 11.9,1,1, 11.923, 10246.374, 574.031, 52817.742 24/05/24,04:13:26,12,09,1, 11.9,1,1, 11.923, 10245.929, 574.354, 52817.002 24/05/24,04:13:26,13,09,1, 11.9,1,1, 11.923, 10246.019, 573.654, 52817.997 24/05/24,04:13:26,14,09,1, 11.9,1,1, 11.923, 10246.303, 574.098, 52817.036 24/05/24,04:13:26,15,09,1, 11.9,1,1, 11.923, 10245.469, 574.036, 52816.851 24/05/24,04:13:26,16,09,1, 11.9,1,1, 11.923, 10245.882, 573.692, 52817.525 24/05/24,04:13:26,17,09,1, 11.9,1,1, 11.923, 10245.832, 574.341, 52816.599 24/05/24,04:13:26,18,09,1, 11.9,1,1, 11.923, 10245.598, 573.918, 52817.493 24/05/24,04:13:26,19,09,1, 11.9,1,1, 11.923, 10246.453, 574.009, 52817.785 24/05/24,04:13:27,00,09,1, 11.8,1,1, 11.923, 10246.446, 574.009, 52817.785 24/05/24,04:13:27,01,09,1, 11.8,1,1, 11.923, 10245.933, 574.293, 52816.716 24/05/24,04:13:27,02,09,1, 11.8,1,1, 11.923, 10245.905, 573.737, 52817.799 24/05/24,04:13:27,03,09,1, 11.8,1,1, 11.923, 10246.542, 573.926, 52817.387 24/05/24,04:13:27,04,09,1, 11.8,1,1, 11.923, 10245.850, 574.055, 52816.837 24/05/24,04:13:27,05,09,1, 11.8,1,1, 11.923, 10245.973, 573.499, 52817.632 24/05/24,04:13:27,06,09,1, 11.8,1,1, 11.923, 10246.030, 573.983, 52816.463 24/05/24,04:13:27,07,09,1, 11.8,1,1, 11.923, 10245.391, 573.846, 52816.892 24/05/24,04:13:27,08,09,1, 11.8,1,1, 11.923, 10246.174, 573.751, 52817.531 24/05/24,04:13:27,09,09,1, 11.8,1,1, 11.923, 10245.941, 574.295, 52816.734 24/05/24,04:13:27,10,09,1, 11.8,1,1, 11.923, 10245.946, 573.710, 52817.828 24/05/24,04:13:27,11,09,1, 11.8,1,1, 11.923, 10246.554, 573.941, 52817.381 24/05/24,04:13:27,12,09,1, 11.8,1,1, 11.923, 10245.808, 574.044, 52816.832 24/05/24,04:13:27,13,09,1, 11.8,1,1, 11.923, 10246.008, 573.447, 52817.581 24/05/24,04:13:27,14,09,1, 11.8,1,1, 11.923, 10246.014, 574.047, 52816.506 24/05/24,04:13:27,15,09,1, 11.8,1,1, 11.923, 10245.416, 573.859, 52816.957 24/05/24,04:13:27,16,09,1, 11.8,1,1, 11.923, 10246.178, 573.776, 52817.533 24/05/24,04:13:27,17,09,1, 11.8,1,1, 11.923, 10245.966, 574.339, 52816.781 24/05/24,04:13:27,18,09,1, 11.8,1,1, 11.923, 10245.965, 573.704, 52817.764 24/05/24,04:13:27,19,09,1, 11.8,1,1, 11.923, 10246.571, 573.968, 52817.260 24/05/24,04:13:28,00,08,1, 11.8,1,1, 11.922, 10246.563, 573.968, 52817.260 24/05/24,04:13:28,01,08,1, 11.8,1,1, 11.922, 10246.133, 574.288, 52816.765 24/05/24,04:13:28,02,08,1, 11.8,1,1, 11.922, 10246.157, 573.640, 52817.676 24/05/24,04:13:28,03,08,1, 11.8,1,1, 11.922, 10246.500, 573.976, 52816.848 24/05/24,04:13:28,04,08,1, 11.8,1,1, 11.922, 10245.673, 573.887, 52816.622 24/05/24,04:13:28,05,08,1, 11.8,1,1, 11.922, 10246.181, 573.608, 52817.984 24/05/24,04:13:28,06,08,1, 11.8,1,1, 11.922, 10245.878, 574.116, 52815.908 24/05/24,04:13:28,07,08,1, 11.8,1,1, 11.922, 10245.657, 573.880, 52817.714 24/05/24,04:13:28,08,08,1, 11.8,1,1, 11.922, 10246.794, 573.949, 52817.559 24/05/24,04:13:28,09,08,1, 11.8,1,1, 11.922, 10245.852, 574.255, 52816.430 24/05/24,04:13:28,10,08,1, 11.8,1,1, 11.922, 10246.329, 573.692, 52818.371 24/05/24,04:13:28,11,08,1, 11.8,1,1, 11.922, 10246.529, 573.984, 52816.458 24/05/24,04:13:28,12,08,1, 11.8,1,1, 11.922, 10245.375, 573.961, 52816.569 24/05/24,04:13:28,13,08,1, 11.8,1,1, 11.922, 10246.378, 573.652, 52817.766 24/05/24,04:13:28,14,08,1, 11.8,1,1, 11.922, 10245.897, 574.219, 52815.799 24/05/24,04:13:28,15,08,1, 11.8,1,1, 11.922, 10245.735, 573.923, 52817.830 24/05/24,04:13:28,16,08,1, 11.8,1,1, 11.922, 10246.831, 573.973, 52817.495 24/05/24,04:13:28,17,08,1, 11.8,1,1, 11.922, 10245.905, 574.262, 52816.382 24/05/24,04:13:28,18,08,1, 11.8,1,1, 11.922, 10246.409, 573.744, 52818.195 24/05/24,04:13:28,19,08,1, 11.8,1,1, 11.922, 10246.560, 574.002, 52816.319 24/05/24,04:13:29,00,07,1, 11.9,1,1, 11.922, 10246.555, 574.002, 52816.319 24/05/24,04:13:29,01,07,1, 11.9,1,1, 11.922, 10246.179, 574.357, 52816.597 24/05/24,04:13:29,02,07,1, 11.9,1,1, 11.922, 10246.408, 573.782, 52817.428 24/05/24,04:13:29,03,07,1, 11.9,1,1, 11.922, 10246.393, 574.388, 52816.434 24/05/24,04:13:29,04,07,1, 11.9,1,1, 11.922, 10245.798, 574.179, 52816.860 24/05/24,04:13:29,05,07,1, 11.9,1,1, 11.922, 10246.544, 574.023, 52817.403 24/05/24,04:13:29,06,07,1, 11.9,1,1, 11.922, 10246.343, 574.591, 52816.610 24/05/24,04:13:29,07,07,1, 11.9,1,1, 11.922, 10246.387, 573.993, 52817.678 24/05/24,04:13:29,08,07,1, 11.9,1,1, 11.922, 10246.994, 574.252, 52817.196 24/05/24,04:13:29,09,07,1, 11.9,1,1, 11.922, 10246.249, 574.342, 52816.613 24/05/24,04:13:29,10,07,1, 11.9,1,1, 11.922, 10246.430, 573.781, 52817.457 24/05/24,04:13:29,11,07,1, 11.9,1,1, 11.922, 10246.420, 574.434, 52816.477 24/05/24,04:13:29,12,07,1, 11.9,1,1, 11.922, 10245.861, 574.169, 52816.937 24/05/24,04:13:29,13,07,1, 11.9,1,1, 11.922, 10246.603, 574.062, 52817.371 24/05/24,04:13:29,14,07,1, 11.9,1,1, 11.922, 10246.441, 574.625, 52816.621 24/05/24,04:13:29,15,07,1, 11.9,1,1, 11.922, 10246.428, 574.045, 52817.720 24/05/24,04:13:29,16,07,1, 11.9,1,1, 11.922, 10247.018, 574.298, 52817.206 24/05/24,04:13:29,17,07,1, 11.9,1,1, 11.922, 10246.188, 574.373, 52816.684 24/05/24,04:13:29,18,07,1, 11.9,1,1, 11.922, 10246.381, 573.829, 52817.427 24/05/24,04:13:29,19,07,1, 11.9,1,1, 11.922, 10246.440, 574.431, 52816.310 24/05/24,04:13:30,00,07,1, 11.9,1,1, 11.920, 10246.438, 574.431, 52816.310 24/05/24,04:13:30,01,07,1, 11.9,1,1, 11.920, 10246.235, 574.349, 52816.497 24/05/24,04:13:30,02,07,1, 11.9,1,1, 11.920, 10246.655, 574.074, 52817.308 24/05/24,04:13:30,03,07,1, 11.9,1,1, 11.920, 10246.538, 574.760, 52816.320 24/05/24,04:13:30,04,07,1, 11.9,1,1, 11.920, 10246.340, 574.314, 52817.258 24/05/24,04:13:30,05,07,1, 11.9,1,1, 11.920, 10247.232, 574.425, 52817.462 24/05/24,04:13:30,06,07,1, 11.9,1,1, 11.920, 10246.719, 574.652, 52816.698 24/05/24,04:13:30,07,07,1, 11.9,1,1, 11.920, 10246.761, 574.029, 52817.570 24/05/24,04:13:30,08,07,1, 11.9,1,1, 11.920, 10247.032, 574.428, 52816.532 24/05/24,04:13:30,09,07,1, 11.9,1,1, 11.920, 10246.155, 574.353, 52816.589 24/05/24,04:13:30,10,07,1, 11.9,1,1, 11.920, 10246.697, 574.067, 52817.284 24/05/24,04:13:30,11,07,1, 11.9,1,1, 11.920, 10246.603, 574.737, 52816.318 24/05/24,04:13:30,12,07,1, 11.9,1,1, 11.920, 10246.397, 574.334, 52817.472 24/05/24,04:13:30,13,07,1, 11.9,1,1, 11.920, 10247.254, 574.400, 52817.370 24/05/24,04:13:30,14,07,1, 11.9,1,1, 11.920, 10246.718, 574.695, 52816.660 24/05/24,04:13:30,15,07,1, 11.9,1,1, 11.920, 10246.835, 574.002, 52817.654 24/05/24,04:13:30,16,07,1, 11.9,1,1, 11.920, 10247.058, 574.466, 52816.561 24/05/24,04:13:30,17,07,1, 11.9,1,1, 11.920, 10246.166, 574.370, 52816.567 24/05/24,04:13:30,18,07,1, 11.9,1,1, 11.920, 10246.792, 574.148, 52817.298 24/05/24,04:13:30,19,07,1, 11.9,1,1, 11.920, 10246.658, 574.740, 52816.270 24/05/24,04:13:31,00,07,1, 11.9,1,1, 11.923, 10246.655, 574.740, 52816.270 24/05/24,04:13:31,01,07,1, 11.9,1,1, 11.923, 10246.373, 574.484, 52816.872 24/05/24,04:13:31,02,07,1, 11.9,1,1, 11.923, 10247.186, 574.390, 52817.425 24/05/24,04:13:31,03,07,1, 11.9,1,1, 11.923, 10246.907, 574.903, 52816.583 24/05/24,04:13:31,04,07,1, 11.9,1,1, 11.923, 10246.927, 574.324, 52817.712 24/05/24,04:13:31,05,07,1, 11.9,1,1, 11.923, 10247.520, 574.546, 52817.117 24/05/24,04:13:31,06,07,1, 11.9,1,1, 11.923, 10246.649, 574.618, 52816.576 24/05/24,04:13:31,07,07,1, 11.9,1,1, 11.923, 10246.943, 574.116, 52817.325 24/05/24,04:13:31,08,07,1, 11.9,1,1, 11.923, 10246.900, 574.732, 52816.136 24/05/24,04:13:31,09,07,1, 11.9,1,1, 11.923, 10246.355, 574.447, 52816.746 24/05/24,04:13:31,10,07,1, 11.9,1,1, 11.923, 10247.273, 574.428, 52817.292 24/05/24,04:13:31,11,07,1, 11.9,1,1, 11.923, 10246.927, 574.927, 52816.586 24/05/24,04:13:31,12,07,1, 11.9,1,1, 11.923, 10247.006, 574.338, 52817.715 24/05/24,04:13:31,13,07,1, 11.9,1,1, 11.923, 10247.513, 574.565, 52816.999 24/05/24,04:13:31,14,07,1, 11.9,1,1, 11.923, 10246.623, 574.604, 52816.462 24/05/24,04:13:31,15,07,1, 11.9,1,1, 11.923, 10247.006, 574.148, 52817.287 24/05/24,04:13:31,16,07,1, 11.9,1,1, 11.923, 10246.931, 574.789, 52816.249 24/05/24,04:13:31,17,07,1, 11.9,1,1, 11.923, 10246.407, 574.463, 52816.826 24/05/24,04:13:31,18,07,1, 11.9,1,1, 11.923, 10247.304, 574.458, 52817.331 24/05/24,04:13:31,19,07,1, 11.9,1,1, 11.923, 10246.963, 574.997, 52816.613 24/05/24,04:13:32,00,08,1, 11.9,1,1, 11.923, 10246.955, 574.997, 52816.613 24/05/24,04:13:32,01,08,1, 11.9,1,1, 11.923, 10246.944, 574.521, 52817.408 24/05/24,04:13:32,02,08,1, 11.9,1,1, 11.923, 10247.768, 574.657, 52817.236 24/05/24,04:13:32,03,08,1, 11.9,1,1, 11.923, 10247.137, 574.908, 52816.698 24/05/24,04:13:32,04,08,1, 11.9,1,1, 11.923, 10247.293, 574.291, 52817.644 24/05/24,04:13:32,05,08,1, 11.9,1,1, 11.923, 10247.422, 574.705, 52816.392 24/05/24,04:13:32,06,08,1, 11.9,1,1, 11.923, 10246.610, 574.595, 52816.503 24/05/24,04:13:32,07,08,1, 11.9,1,1, 11.923, 10247.272, 574.349, 52817.214 24/05/24,04:13:32,08,08,1, 11.9,1,1, 11.923, 10247.095, 574.974, 52816.263 24/05/24,04:13:32,09,08,1, 11.9,1,1, 11.923, 10246.985, 574.541, 52817.381 24/05/24,04:13:32,10,08,1, 11.9,1,1, 11.923, 10247.822, 574.625, 52817.222 24/05/24,04:13:32,11,08,1, 11.9,1,1, 11.923, 10247.193, 574.905, 52816.647 24/05/24,04:13:32,12,08,1, 11.9,1,1, 11.923, 10247.305, 574.274, 52817.491 24/05/24,04:13:32,13,08,1, 11.9,1,1, 11.923, 10247.444, 574.741, 52816.339 24/05/24,04:13:32,14,08,1, 11.9,1,1, 11.923, 10246.672, 574.554, 52816.625 24/05/24,04:13:32,15,08,1, 11.9,1,1, 11.923, 10247.303, 574.369, 52817.286 24/05/24,04:13:32,16,08,1, 11.9,1,1, 11.923, 10247.078, 575.012, 52816.314 24/05/24,04:13:32,17,08,1, 11.9,1,1, 11.923, 10247.078, 574.494, 52817.486 24/05/24,04:13:32,18,08,1, 11.9,1,1, 11.923, 10247.817, 574.639, 52817.339 24/05/24,04:13:32,19,08,1, 11.9,1,1, 11.923, 10247.146, 574.898, 52816.611 24/05/24,04:13:33,00,08,1, 11.9,1,1, 11.920, 10247.139, 574.898, 52816.611 24/05/24,04:13:33,01,08,1, 11.9,1,1, 11.920, 10247.530, 574.312, 52817.750 24/05/24,04:13:33,02,08,1, 11.9,1,1, 11.920, 10247.982, 574.611, 52816.917 24/05/24,04:13:33,03,08,1, 11.9,1,1, 11.920, 10247.158, 574.611, 52816.433 24/05/24,04:13:33,04,08,1, 11.9,1,1, 11.920, 10247.502, 574.181, 52817.434 24/05/24,04:13:33,05,08,1, 11.9,1,1, 11.920, 10247.405, 574.841, 52816.145 24/05/24,04:13:33,06,08,1, 11.9,1,1, 11.920, 10246.976, 574.469, 52816.832 24/05/24,04:13:33,07,08,1, 11.9,1,1, 11.920, 10247.852, 574.497, 52817.327 24/05/24,04:13:33,08,08,1, 11.9,1,1, 11.920, 10247.483, 574.903, 52816.427 24/05/24,04:13:33,09,08,1, 11.9,1,1, 11.920, 10247.561, 574.302, 52817.565 24/05/24,04:13:33,10,08,1, 11.9,1,1, 11.920, 10248.045, 574.586, 52816.899 24/05/24,04:13:33,11,08,1, 11.9,1,1, 11.920, 10247.151, 574.605, 52816.480 24/05/24,04:13:33,12,08,1, 11.9,1,1, 11.920, 10247.518, 574.199, 52817.297 24/05/24,04:13:33,13,08,1, 11.9,1,1, 11.920, 10247.446, 574.770, 52816.173 24/05/24,04:13:33,14,08,1, 11.9,1,1, 11.920, 10246.949, 574.483, 52816.862 24/05/24,04:13:33,15,08,1, 11.9,1,1, 11.920, 10247.878, 574.494, 52817.273 24/05/24,04:13:33,16,08,1, 11.9,1,1, 11.920, 10247.537, 574.901, 52816.476 24/05/24,04:13:33,17,08,1, 11.9,1,1, 11.920, 10247.573, 574.304, 52817.693 24/05/24,04:13:33,18,08,1, 11.9,1,1, 11.920, 10248.012, 574.587, 52816.877 24/05/24,04:13:33,19,08,1, 11.9,1,1, 11.920, 10247.118, 574.588, 52816.488 24/05/24,04:13:34,00,08,1, 11.9,1,1, 11.923, 10247.114, 574.588, 52816.488 24/05/24,04:13:34,01,08,1, 11.9,1,1, 11.923, 10247.794, 574.045, 52817.363 24/05/24,04:13:34,02,08,1, 11.9,1,1, 11.923, 10247.942, 574.561, 52816.374 24/05/24,04:13:34,03,08,1, 11.9,1,1, 11.923, 10247.055, 574.433, 52816.478 24/05/24,04:13:34,04,08,1, 11.9,1,1, 11.923, 10247.756, 574.208, 52817.115 24/05/24,04:13:34,05,08,1, 11.9,1,1, 11.923, 10247.595, 574.854, 52816.270 24/05/24,04:13:34,06,08,1, 11.9,1,1, 11.923, 10247.466, 574.374, 52817.283 24/05/24,04:13:34,07,08,1, 11.9,1,1, 11.923, 10248.295, 574.502, 52817.092 24/05/24,04:13:34,08,08,1, 11.9,1,1, 11.923, 10247.618, 574.677, 52816.433 24/05/24,04:13:34,09,08,1, 11.9,1,1, 11.923, 10247.773, 574.085, 52817.349 24/05/24,04:13:34,10,08,1, 11.9,1,1, 11.923, 10247.913, 574.557, 52816.245 24/05/24,04:13:34,11,08,1, 11.9,1,1, 11.923, 10247.090, 574.406, 52816.386 24/05/24,04:13:34,12,08,1, 11.9,1,1, 11.923, 10247.824, 574.244, 52817.087 24/05/24,04:13:34,13,08,1, 11.9,1,1, 11.923, 10247.664, 574.853, 52816.208 24/05/24,04:13:34,14,08,1, 11.9,1,1, 11.923, 10247.562, 574.353, 52817.381 24/05/24,04:13:34,15,08,1, 11.9,1,1, 11.923, 10248.338, 574.471, 52817.251 24/05/24,04:13:34,16,08,1, 11.9,1,1, 11.923, 10247.609, 574.674, 52816.484 24/05/24,04:13:34,17,08,1, 11.9,1,1, 11.923, 10247.792, 574.065, 52817.401 24/05/24,04:13:34,18,08,1, 11.9,1,1, 11.923, 10247.882, 574.552, 52816.226 24/05/24,04:13:34,19,08,1, 11.9,1,1, 11.923, 10247.119, 574.411, 52816.378 24/05/24,04:13:35,00,07,1, 11.9,1,1, 11.922, 10247.114, 574.411, 52816.378 24/05/24,04:13:35,01,07,1, 11.9,1,1, 11.922, 10247.457, 574.032, 52817.107 24/05/24,04:13:35,02,07,1, 11.9,1,1, 11.922, 10248.286, 574.660, 52816.692 24/05/24,04:13:35,03,07,1, 11.9,1,1, 11.922, 10247.009, 574.203, 52815.624 24/05/24,04:13:35,04,07,1, 11.9,1,1, 11.922, 10248.177, 574.448, 52817.796 24/05/24,04:13:35,05,07,1, 11.9,1,1, 11.922, 10248.297, 574.752, 52816.328 24/05/24,04:13:35,06,07,1, 11.9,1,1, 11.922, 10247.466, 574.079, 52816.772 24/05/24,04:13:35,07,07,1, 11.9,1,1, 11.922, 10248.693, 574.568, 52817.708 24/05/24,04:13:35,08,07,1, 11.9,1,1, 11.922, 10247.575, 574.309, 52815.571 24/05/24,04:13:35,09,07,1, 11.9,1,1, 11.922, 10247.439, 573.976, 52817.031 24/05/24,04:13:35,10,07,1, 11.9,1,1, 11.922, 10248.330, 574.699, 52816.517 24/05/24,04:13:35,11,07,1, 11.9,1,1, 11.922, 10247.048, 574.170, 52815.802 24/05/24,04:13:35,12,07,1, 11.9,1,1, 11.922, 10248.205, 574.480, 52817.827 24/05/24,04:13:35,13,07,1, 11.9,1,1, 11.922, 10248.338, 574.767, 52816.290 24/05/24,04:13:35,14,07,1, 11.9,1,1, 11.922, 10247.472, 574.060, 52816.740 24/05/24,04:13:35,15,07,1, 11.9,1,1, 11.922, 10248.757, 574.585, 52817.595 24/05/24,04:13:35,16,07,1, 11.9,1,1, 11.922, 10247.587, 574.286, 52815.367 24/05/24,04:13:35,17,07,1, 11.9,1,1, 11.922, 10247.466, 574.077, 52817.013 24/05/24,04:13:35,18,07,1, 11.9,1,1, 11.922, 10248.371, 574.720, 52816.584 24/05/24,04:13:35,19,07,1, 11.9,1,1, 11.922, 10247.080, 574.177, 52815.903 24/05/24,04:13:36,00,07,1, 11.9,1,1, 11.922, 10247.072, 574.177, 52815.903 24/05/24,04:13:36,01,07,1, 11.9,1,1, 11.922, 10248.277, 574.297, 52817.850 24/05/24,04:13:36,02,07,1, 11.9,1,1, 11.922, 10248.068, 574.643, 52815.419 24/05/24,04:13:36,03,07,1, 11.9,1,1, 11.922, 10247.279, 574.332, 52816.954 24/05/24,04:13:36,04,07,1, 11.9,1,1, 11.922, 10249.052, 574.553, 52817.814 24/05/24,04:13:36,05,07,1, 11.9,1,1, 11.922, 10247.658, 574.481, 52815.361 24/05/24,04:13:36,06,07,1, 11.9,1,1, 11.922, 10247.864, 574.084, 52817.760 24/05/24,04:13:36,07,07,1, 11.9,1,1, 11.922, 10248.671, 574.489, 52816.287 24/05/24,04:13:36,08,07,1, 11.9,1,1, 11.922, 10246.912, 574.271, 52815.451 24/05/24,04:13:36,09,07,1, 11.9,1,1, 11.922, 10248.254, 574.263, 52817.857 24/05/24,04:13:36,10,07,1, 11.9,1,1, 11.922, 10248.070, 574.653, 52815.445 24/05/24,04:13:36,11,07,1, 11.9,1,1, 11.922, 10247.329, 574.252, 52816.996 24/05/24,04:13:36,12,07,1, 11.9,1,1, 11.922, 10249.083, 574.487, 52817.681 24/05/24,04:13:36,13,07,1, 11.9,1,1, 11.922, 10247.713, 574.452, 52815.296 24/05/24,04:13:36,14,07,1, 11.9,1,1, 11.922, 10247.900, 574.110, 52817.772 24/05/24,04:13:36,15,07,1, 11.9,1,1, 11.922, 10248.617, 574.475, 52816.152 24/05/24,04:13:36,16,07,1, 11.9,1,1, 11.922, 10246.871, 574.227, 52815.503 24/05/24,04:13:36,17,07,1, 11.9,1,1, 11.922, 10248.292, 574.190, 52817.848 24/05/24,04:13:36,18,07,1, 11.9,1,1, 11.922, 10248.044, 574.608, 52815.313 24/05/24,04:13:36,19,07,1, 11.9,1,1, 11.922, 10247.381, 574.245, 52816.972 24/05/24,04:13:37,00,08,1, 11.9,1,1, 11.923, 10247.372, 574.245, 52816.972 24/05/24,04:13:37,01,08,1, 11.9,1,1, 11.923, 10248.558, 574.307, 52817.682 24/05/24,04:13:37,02,08,1, 11.9,1,1, 11.923, 10247.859, 574.473, 52815.137 24/05/24,04:13:37,03,08,1, 11.9,1,1, 11.923, 10247.659, 574.064, 52817.301 24/05/24,04:13:37,04,08,1, 11.9,1,1, 11.923, 10248.998, 574.386, 52816.952 24/05/24,04:13:37,05,08,1, 11.9,1,1, 11.923, 10247.193, 574.216, 52815.074 24/05/24,04:13:37,06,08,1, 11.9,1,1, 11.923, 10247.914, 573.980, 52817.558 24/05/24,04:13:37,07,08,1, 11.9,1,1, 11.923, 10248.200, 574.446, 52815.461 24/05/24,04:13:37,08,08,1, 11.9,1,1, 11.923, 10246.830, 574.132, 52815.969 24/05/24,04:13:37,09,08,1, 11.9,1,1, 11.923, 10248.568, 574.254, 52817.684 24/05/24,04:13:37,10,08,1, 11.9,1,1, 11.923, 10247.838, 574.462, 52815.220 24/05/24,04:13:37,11,08,1, 11.9,1,1, 11.923, 10247.598, 574.007, 52817.494 24/05/24,04:13:37,12,08,1, 11.9,1,1, 11.923, 10248.905, 574.356, 52816.849 24/05/24,04:13:37,13,08,1, 11.9,1,1, 11.923, 10247.175, 574.174, 52815.033 24/05/24,04:13:37,14,08,1, 11.9,1,1, 11.923, 10247.992, 573.986, 52817.721 24/05/24,04:13:37,15,08,1, 11.9,1,1, 11.923, 10248.138, 574.428, 52815.454 24/05/24,04:13:37,16,08,1, 11.9,1,1, 11.923, 10246.904, 574.149, 52815.899 24/05/24,04:13:37,17,08,1, 11.9,1,1, 11.923, 10248.622, 574.280, 52817.736 24/05/24,04:13:37,18,08,1, 11.9,1,1, 11.923, 10247.781, 574.453, 52815.057 24/05/24,04:13:37,19,08,1, 11.9,1,1, 11.923, 10247.650, 574.057, 52817.320 24/05/24,04:13:38,00,07,1, 11.9,1,1, 11.919, 10247.648, 574.057, 52817.320 24/05/24,04:13:38,01,07,1, 11.9,1,1, 11.919, 10248.765, 574.238, 52817.473 24/05/24,04:13:38,02,07,1, 11.9,1,1, 11.919, 10247.586, 574.280, 52814.908 24/05/24,04:13:38,03,07,1, 11.9,1,1, 11.919, 10247.675, 573.898, 52817.341 24/05/24,04:13:38,04,07,1, 11.9,1,1, 11.919, 10248.575, 574.217, 52816.138 24/05/24,04:13:38,05,07,1, 11.9,1,1, 11.919, 10246.739, 573.991, 52815.128 24/05/24,04:13:38,06,07,1, 11.9,1,1, 11.919, 10247.964, 573.984, 52817.477 24/05/24,04:13:38,07,07,1, 11.9,1,1, 11.919, 10247.871, 574.397, 52815.138 24/05/24,04:13:38,08,07,1, 11.9,1,1, 11.919, 10246.996, 574.054, 52816.394 24/05/24,04:13:38,09,07,1, 11.9,1,1, 11.919, 10248.814, 574.189, 52817.404 24/05/24,04:13:38,10,07,1, 11.9,1,1, 11.919, 10247.519, 574.256, 52815.008 24/05/24,04:13:38,11,07,1, 11.9,1,1, 11.919, 10247.635, 573.836, 52817.474 24/05/24,04:13:38,12,07,1, 11.9,1,1, 11.919, 10248.451, 574.256, 52816.002 24/05/24,04:13:38,13,07,1, 11.9,1,1, 11.919, 10246.784, 574.001, 52815.007 24/05/24,04:13:38,14,07,1, 11.9,1,1, 11.919, 10247.999, 574.024, 52817.573 24/05/24,04:13:38,15,07,1, 11.9,1,1, 11.919, 10247.838, 574.379, 52815.104 24/05/24,04:13:38,16,07,1, 11.9,1,1, 11.919, 10247.052, 574.063, 52816.621 24/05/24,04:13:38,17,07,1, 11.9,1,1, 11.919, 10248.766, 574.222, 52817.423 24/05/24,04:13:38,18,07,1, 11.9,1,1, 11.919, 10247.492, 574.232, 52815.034 24/05/24,04:13:38,19,07,1, 11.9,1,1, 11.919, 10247.660, 573.850, 52817.451 24/05/24,04:13:39,00,07,1, 11.9,1,1, 11.922, 10247.656, 573.850, 52817.451 24/05/24,04:13:39,01,07,1, 11.9,1,1, 11.922, 10248.888, 574.061, 52816.481 24/05/24,04:13:39,02,07,1, 11.9,1,1, 11.922, 10246.852, 574.061, 52814.761 24/05/24,04:13:39,03,07,1, 11.9,1,1, 11.922, 10248.128, 573.802, 52817.900 24/05/24,04:13:39,04,07,1, 11.9,1,1, 11.922, 10247.961, 574.025, 52814.544 24/05/24,04:13:39,05,07,1, 11.9,1,1, 11.922, 10246.507, 573.994, 52815.757 24/05/24,04:13:39,06,07,1, 11.9,1,1, 11.922, 10248.584, 573.974, 52817.441 24/05/24,04:13:39,07,07,1, 11.9,1,1, 11.922, 10247.243, 574.209, 52814.293 24/05/24,04:13:39,08,07,1, 11.9,1,1, 11.922, 10247.482, 574.004, 52817.646 24/05/24,04:13:39,09,07,1, 11.9,1,1, 11.922, 10248.934, 574.008, 52816.328 24/05/24,04:13:39,10,07,1, 11.9,1,1, 11.922, 10246.845, 574.023, 52814.677 24/05/24,04:13:39,11,07,1, 11.9,1,1, 11.922, 10248.099, 573.775, 52817.848 24/05/24,04:13:39,12,07,1, 11.9,1,1, 11.922, 10247.891, 574.003, 52814.496 24/05/24,04:13:39,13,07,1, 11.9,1,1, 11.922, 10246.500, 573.990, 52815.810 24/05/24,04:13:39,14,07,1, 11.9,1,1, 11.922, 10248.590, 573.955, 52817.456 24/05/24,04:13:39,15,07,1, 11.9,1,1, 11.922, 10247.291, 574.215, 52814.293 24/05/24,04:13:39,16,07,1, 11.9,1,1, 11.922, 10247.546, 573.970, 52817.663 24/05/24,04:13:39,17,07,1, 11.9,1,1, 11.922, 10248.859, 573.984, 52816.230 24/05/24,04:13:39,18,07,1, 11.9,1,1, 11.922, 10246.813, 573.998, 52814.718 24/05/24,04:13:39,19,07,1, 11.9,1,1, 11.922, 10248.162, 573.772, 52817.865 24/05/24,04:13:40,00,07,1, 11.9,1,1, 11.920, 10248.157, 573.772, 52817.865 24/05/24,04:13:40,01,07,1, 11.9,1,1, 11.920, 10248.713, 573.768, 52815.581 24/05/24,04:13:40,02,07,1, 11.9,1,1, 11.920, 10246.624, 573.797, 52814.831 24/05/24,04:13:40,03,07,1, 11.9,1,1, 11.920, 10248.243, 573.599, 52817.575 24/05/24,04:13:40,04,07,1, 11.9,1,1, 11.920, 10247.566, 573.912, 52814.056 24/05/24,04:13:40,05,07,1, 11.9,1,1, 11.920, 10246.737, 573.854, 52816.415 24/05/24,04:13:40,06,07,1, 11.9,1,1, 11.920, 10248.830, 573.862, 52817.061 24/05/24,04:13:40,07,07,1, 11.9,1,1, 11.920, 10247.168, 574.024, 52814.271 24/05/24,04:13:40,08,07,1, 11.9,1,1, 11.920, 10247.852, 573.750, 52817.846 24/05/24,04:13:40,09,07,1, 11.9,1,1, 11.920, 10248.668, 573.766, 52815.455 24/05/24,04:13:40,10,07,1, 11.9,1,1, 11.920, 10246.616, 573.781, 52814.814 24/05/24,04:13:40,11,07,1, 11.9,1,1, 11.920, 10248.252, 573.597, 52817.515 24/05/24,04:13:40,12,07,1, 11.9,1,1, 11.920, 10247.598, 573.888, 52813.986 24/05/24,04:13:40,13,07,1, 11.9,1,1, 11.920, 10246.795, 573.817, 52816.411 24/05/24,04:13:40,14,07,1, 11.9,1,1, 11.920, 10248.813, 573.838, 52817.007 24/05/24,04:13:40,15,07,1, 11.9,1,1, 11.920, 10247.154, 574.002, 52814.235 24/05/24,04:13:40,16,07,1, 11.9,1,1, 11.920, 10247.891, 573.726, 52817.876 24/05/24,04:13:40,17,07,1, 11.9,1,1, 11.920, 10248.582, 573.798, 52815.477 24/05/24,04:13:40,18,07,1, 11.9,1,1, 11.920, 10246.564, 573.740, 52814.866 24/05/24,04:13:40,19,07,1, 11.9,1,1, 11.920, 10248.281, 573.569, 52817.630 24/05/24,04:13:41,00,08,1, 11.9,1,1, 11.921, 10248.274, 573.569, 52817.630 24/05/24,04:13:41,01,08,1, 11.9,1,1, 11.921, 10248.424, 573.723, 52814.770 24/05/24,04:13:41,02,08,1, 11.9,1,1, 11.921, 10246.585, 573.785, 52815.100 24/05/24,04:13:41,03,08,1, 11.9,1,1, 11.921, 10248.477, 573.658, 52817.392 24/05/24,04:13:41,04,08,1, 11.9,1,1, 11.921, 10247.440, 573.959, 52813.886 24/05/24,04:13:41,05,08,1, 11.9,1,1, 11.921, 10247.192, 573.858, 52816.990 24/05/24,04:13:41,06,08,1, 11.9,1,1, 11.921, 10249.055, 573.881, 52816.663 24/05/24,04:13:41,07,08,1, 11.9,1,1, 11.921, 10247.133, 573.965, 52814.280 24/05/24,04:13:41,08,08,1, 11.9,1,1, 11.921, 10248.156, 573.699, 52817.921 24/05/24,04:13:41,09,08,1, 11.9,1,1, 11.921, 10248.421, 573.734, 52814.725 24/05/24,04:13:41,10,08,1, 11.9,1,1, 11.921, 10246.569, 573.750, 52815.153 24/05/24,04:13:41,11,08,1, 11.9,1,1, 11.921, 10248.533, 573.701, 52817.339 24/05/24,04:13:41,12,08,1, 11.9,1,1, 11.921, 10247.494, 573.992, 52813.912 24/05/24,04:13:41,13,08,1, 11.9,1,1, 11.921, 10247.295, 573.861, 52817.065 24/05/24,04:13:41,14,08,1, 11.9,1,1, 11.921, 10249.075, 573.912, 52816.628 24/05/24,04:13:41,15,08,1, 11.9,1,1, 11.921, 10247.137, 573.990, 52814.375 24/05/24,04:13:41,16,08,1, 11.9,1,1, 11.921, 10248.244, 573.641, 52817.812 24/05/24,04:13:41,17,08,1, 11.9,1,1, 11.921, 10248.363, 573.819, 52814.683 24/05/24,04:13:41,18,08,1, 11.9,1,1, 11.921, 10246.576, 573.813, 52815.130 24/05/24,04:13:41,19,08,1, 11.9,1,1, 11.921, 10248.535, 573.682, 52817.337 24/05/24,04:13:42,00,08,1, 11.9,1,1, 11.921, 10248.532, 573.682, 52817.337 24/05/24,04:13:42,01,08,1, 11.9,1,1, 11.921, 10248.219, 573.917, 52814.434 24/05/24,04:13:42,02,08,1, 11.9,1,1, 11.921, 10246.819, 573.892, 52815.469 24/05/24,04:13:42,03,08,1, 11.9,1,1, 11.921, 10248.701, 573.841, 52817.135 24/05/24,04:13:42,04,08,1, 11.9,1,1, 11.921, 10247.530, 574.119, 52814.166 24/05/24,04:13:42,05,08,1, 11.9,1,1, 11.921, 10247.656, 573.922, 52817.168 24/05/24,04:13:42,06,08,1, 11.9,1,1, 11.921, 10249.075, 574.020, 52816.166 24/05/24,04:13:42,07,08,1, 11.9,1,1, 11.921, 10247.238, 574.084, 52814.649 24/05/24,04:13:42,08,08,1, 11.9,1,1, 11.921, 10248.308, 573.744, 52817.460 24/05/24,04:13:42,09,08,1, 11.9,1,1, 11.921, 10248.185, 573.913, 52814.213 24/05/24,04:13:42,10,08,1, 11.9,1,1, 11.921, 10246.804, 573.900, 52815.400 24/05/24,04:13:42,11,08,1, 11.9,1,1, 11.921, 10248.723, 573.858, 52816.913 24/05/24,04:13:42,12,08,1, 11.9,1,1, 11.921, 10247.616, 574.183, 52814.075 24/05/24,04:13:42,13,08,1, 11.9,1,1, 11.921, 10247.742, 573.947, 52817.182 24/05/24,04:13:42,14,08,1, 11.9,1,1, 11.921, 10249.068, 573.990, 52816.084 24/05/24,04:13:42,15,08,1, 11.9,1,1, 11.921, 10247.187, 574.024, 52814.563 24/05/24,04:13:42,16,08,1, 11.9,1,1, 11.921, 10248.380, 573.705, 52817.415 24/05/24,04:13:42,17,08,1, 11.9,1,1, 11.921, 10248.152, 573.919, 52814.321 24/05/24,04:13:42,18,08,1, 11.9,1,1, 11.921, 10246.834, 573.907, 52815.563 24/05/24,04:13:42,19,08,1, 11.9,1,1, 11.921, 10248.707, 573.847, 52817.000 24/05/24,04:13:43,00,09,1, 11.9,1,1, 11.923, 10248.699, 573.847, 52817.000 24/05/24,04:13:43,01,09,1, 11.9,1,1, 11.923, 10248.068, 574.051, 52814.012 24/05/24,04:13:43,02,09,1, 11.9,1,1, 11.923, 10247.032, 573.947, 52815.701 24/05/24,04:13:43,03,09,1, 11.9,1,1, 11.923, 10248.946, 573.935, 52816.728 24/05/24,04:13:43,04,09,1, 11.9,1,1, 11.923, 10247.598, 574.217, 52814.104 24/05/24,04:13:43,05,09,1, 11.9,1,1, 11.923, 10248.060, 573.939, 52817.397 24/05/24,04:13:43,06,09,1, 11.9,1,1, 11.923, 10249.061, 573.975, 52815.498 24/05/24,04:13:43,07,09,1, 11.9,1,1, 11.923, 10247.240, 574.004, 52814.456 24/05/24,04:13:43,08,09,1, 11.9,1,1, 11.923, 10248.499, 573.747, 52817.105 24/05/24,04:13:43,09,09,1, 11.9,1,1, 11.923, 10248.052, 574.031, 52813.909 24/05/24,04:13:43,10,09,1, 11.9,1,1, 11.923, 10247.067, 573.988, 52815.701 24/05/24,04:13:43,11,09,1, 11.9,1,1, 11.923, 10248.974, 573.973, 52816.675 24/05/24,04:13:43,12,09,1, 11.9,1,1, 11.923, 10247.643, 574.240, 52814.086 24/05/24,04:13:43,13,09,1, 11.9,1,1, 11.923, 10248.124, 573.953, 52817.415 24/05/24,04:13:43,14,09,1, 11.9,1,1, 11.923, 10249.024, 574.010, 52815.515 24/05/24,04:13:43,15,09,1, 11.9,1,1, 11.923, 10247.104, 574.020, 52814.428 24/05/24,04:13:43,16,09,1, 11.9,1,1, 11.923, 10248.517, 573.749, 52817.092 24/05/24,04:13:43,17,09,1, 11.9,1,1, 11.923, 10248.015, 574.030, 52813.823 24/05/24,04:13:43,18,09,1, 11.9,1,1, 11.923, 10247.099, 573.994, 52815.835 24/05/24,04:13:43,19,09,1, 11.9,1,1, 11.923, 10249.018, 573.972, 52816.681 24/05/24,04:13:44,00,09,1, 11.9,1,1, 11.921, 10249.016, 573.972, 52816.681 24/05/24,04:13:44,01,09,1, 11.9,1,1, 11.921, 10247.979, 574.035, 52813.362 24/05/24,04:13:44,02,09,1, 11.9,1,1, 11.921, 10247.424, 573.998, 52816.089 24/05/24,04:13:44,03,09,1, 11.9,1,1, 11.921, 10249.367, 573.998, 52816.391 24/05/24,04:13:44,04,09,1, 11.9,1,1, 11.921, 10247.746, 574.216, 52813.927 24/05/24,04:13:44,05,09,1, 11.9,1,1, 11.921, 10248.492, 573.857, 52817.320 24/05/24,04:13:44,06,09,1, 11.9,1,1, 11.921, 10249.060, 573.971, 52814.760 24/05/24,04:13:44,07,09,1, 11.9,1,1, 11.921, 10247.108, 573.925, 52814.396 24/05/24,04:13:44,08,09,1, 11.9,1,1, 11.921, 10248.816, 573.759, 52816.917 24/05/24,04:13:44,09,09,1, 11.9,1,1, 11.921, 10247.973, 574.052, 52813.482 24/05/24,04:13:44,10,09,1, 11.9,1,1, 11.921, 10247.368, 574.016, 52816.080 24/05/24,04:13:44,11,09,1, 11.9,1,1, 11.921, 10249.389, 573.929, 52816.345 24/05/24,04:13:44,12,09,1, 11.9,1,1, 11.921, 10247.724, 574.173, 52813.950 24/05/24,04:13:44,13,09,1, 11.9,1,1, 11.921, 10248.532, 573.829, 52817.410 24/05/24,04:13:44,14,09,1, 11.9,1,1, 11.921, 10249.040, 573.932, 52814.719 24/05/24,04:13:44,15,09,1, 11.9,1,1, 11.921, 10247.145, 573.925, 52814.475 24/05/24,04:13:44,16,09,1, 11.9,1,1, 11.921, 10248.824, 573.816, 52816.910 24/05/24,04:13:44,17,09,1, 11.9,1,1, 11.921, 10248.020, 574.094, 52813.452 24/05/24,04:13:44,18,09,1, 11.9,1,1, 11.921, 10247.494, 573.973, 52816.121 24/05/24,04:13:44,19,09,1, 11.9,1,1, 11.921, 10249.390, 574.025, 52816.340 24/05/24,04:13:45,00,10,1, 11.9,1,1, 11.919, 10249.383, 574.025, 52816.340 24/05/24,04:13:45,01,10,1, 11.9,1,1, 11.919, 10248.138, 574.266, 52813.370 24/05/24,04:13:45,02,10,1, 11.9,1,1, 11.919, 10247.927, 574.119, 52816.449 24/05/24,04:13:45,03,10,1, 11.9,1,1, 11.919, 10249.686, 574.144, 52816.055 24/05/24,04:13:45,04,10,1, 11.9,1,1, 11.919, 10247.828, 574.260, 52813.891 24/05/24,04:13:45,05,10,1, 11.9,1,1, 11.919, 10248.846, 573.914, 52817.228 24/05/24,04:13:45,06,10,1, 11.9,1,1, 11.919, 10249.084, 574.030, 52814.209 24/05/24,04:13:45,07,10,1, 11.9,1,1, 11.919, 10247.328, 574.021, 52814.540 24/05/24,04:13:45,08,10,1, 11.9,1,1, 11.919, 10249.160, 573.895, 52816.603 24/05/24,04:13:45,09,10,1, 11.9,1,1, 11.919, 10248.141, 574.244, 52813.259 24/05/24,04:13:45,10,10,1, 11.9,1,1, 11.919, 10247.950, 574.131, 52816.302 24/05/24,04:13:45,11,10,1, 11.9,1,1, 11.919, 10249.718, 574.101, 52815.980 24/05/24,04:13:45,12,10,1, 11.9,1,1, 11.919, 10247.909, 574.293, 52813.913 24/05/24,04:13:45,13,10,1, 11.9,1,1, 11.919, 10248.899, 573.951, 52817.218 24/05/24,04:13:45,14,10,1, 11.9,1,1, 11.919, 10249.055, 574.053, 52814.146 24/05/24,04:13:45,15,10,1, 11.9,1,1, 11.919, 10247.345, 574.041, 52814.552 24/05/24,04:13:45,16,10,1, 11.9,1,1, 11.919, 10249.135, 573.945, 52816.711 24/05/24,04:13:45,17,10,1, 11.9,1,1, 11.919, 10248.155, 574.275, 52813.286 24/05/24,04:13:45,18,10,1, 11.9,1,1, 11.919, 10248.013, 574.130, 52816.400 24/05/24,04:13:45,19,10,1, 11.9,1,1, 11.919, 10249.731, 574.151, 52815.925 24/05/24,04:13:46,00,09,1, 11.9,1,1, 11.923, 10249.726, 574.151, 52815.925 24/05/24,04:13:46,01,09,1, 11.9,1,1, 11.923, 10248.337, 574.579, 52813.161 24/05/24,04:13:46,02,09,1, 11.9,1,1, 11.923, 10248.483, 574.434, 52816.525 24/05/24,04:13:46,03,09,1, 11.9,1,1, 11.923, 10249.946, 574.424, 52815.527 24/05/24,04:13:46,04,09,1, 11.9,1,1, 11.923, 10248.050, 574.518, 52813.763 24/05/24,04:13:46,05,09,1, 11.9,1,1, 11.923, 10249.173, 574.222, 52816.877 24/05/24,04:13:46,06,09,1, 11.9,1,1, 11.923, 10249.120, 574.390, 52813.683 24/05/24,04:13:46,07,09,1, 11.9,1,1, 11.923, 10247.614, 574.386, 52814.683 24/05/24,04:13:46,08,09,1, 11.9,1,1, 11.923, 10249.566, 574.299, 52816.455 24/05/24,04:13:46,09,09,1, 11.9,1,1, 11.923, 10248.413, 574.649, 52813.343 24/05/24,04:13:46,10,09,1, 11.9,1,1, 11.923, 10248.500, 574.474, 52816.645 24/05/24,04:13:46,11,09,1, 11.9,1,1, 11.923, 10250.013, 574.447, 52815.495 24/05/24,04:13:46,12,09,1, 11.9,1,1, 11.923, 10248.085, 574.547, 52813.879 24/05/24,04:13:46,13,09,1, 11.9,1,1, 11.923, 10249.269, 574.278, 52817.067 24/05/24,04:13:46,14,09,1, 11.9,1,1, 11.923, 10249.079, 574.445, 52813.593 24/05/24,04:13:46,15,09,1, 11.9,1,1, 11.923, 10247.595, 574.421, 52814.663 24/05/24,04:13:46,16,09,1, 11.9,1,1, 11.923, 10249.653, 574.383, 52816.351 24/05/24,04:13:46,17,09,1, 11.9,1,1, 11.923, 10248.422, 574.693, 52813.271 24/05/24,04:13:46,18,09,1, 11.9,1,1, 11.923, 10248.622, 574.517, 52816.691 24/05/24,04:13:46,19,09,1, 11.9,1,1, 11.923, 10249.996, 574.509, 52815.456 24/05/24,04:13:47,00,09,1, 11.9,1,1, 11.916, 10249.993, 574.509, 52815.456 24/05/24,04:13:47,01,09,1, 11.9,1,1, 11.916, 10248.585, 575.002, 52813.378 24/05/24,04:13:47,02,09,1, 11.9,1,1, 11.916, 10248.996, 574.821, 52816.826 24/05/24,04:13:47,03,09,1, 11.9,1,1, 11.916, 10250.221, 574.771, 52815.234 24/05/24,04:13:47,04,09,1, 11.9,1,1, 11.916, 10248.225, 574.860, 52813.964 24/05/24,04:13:47,05,09,1, 11.9,1,1, 11.916, 10249.494, 574.613, 52816.910 24/05/24,04:13:47,06,09,1, 11.9,1,1, 11.916, 10249.147, 574.823, 52813.411 24/05/24,04:13:47,07,09,1, 11.9,1,1, 11.916, 10247.961, 574.800, 52814.978 24/05/24,04:13:47,08,09,1, 11.9,1,1, 11.916, 10250.003, 574.799, 52816.266 24/05/24,04:13:47,09,09,1, 11.9,1,1, 11.916, 10248.661, 575.081, 52813.431 24/05/24,04:13:47,10,09,1, 11.9,1,1, 11.916, 10249.037, 574.871, 52816.773 24/05/24,04:13:47,11,09,1, 11.9,1,1, 11.916, 10250.192, 574.837, 52815.155 24/05/24,04:13:47,12,09,1, 11.9,1,1, 11.916, 10248.218, 574.932, 52813.877 24/05/24,04:13:47,13,09,1, 11.9,1,1, 11.916, 10249.591, 574.660, 52816.817 24/05/24,04:13:47,14,09,1, 11.9,1,1, 11.916, 10249.173, 574.852, 52813.396 24/05/24,04:13:47,15,09,1, 11.9,1,1, 11.916, 10247.981, 574.865, 52815.005 24/05/24,04:13:47,16,09,1, 11.9,1,1, 11.916, 10250.071, 574.851, 52816.287 24/05/24,04:13:47,17,09,1, 11.9,1,1, 11.916, 10248.612, 575.119, 52813.394 24/05/24,04:13:47,18,09,1, 11.9,1,1, 11.916, 10249.140, 574.908, 52816.825 24/05/24,04:13:47,19,09,1, 11.9,1,1, 11.916, 10250.248, 574.924, 52815.174 24/05/24,04:13:48,00,09,1, 11.9,1,1, 11.922, 10250.243, 574.924, 52815.174 24/05/24,04:13:48,01,09,1, 11.9,1,1, 11.922, 10248.827, 575.488, 52813.516 24/05/24,04:13:48,02,09,1, 11.9,1,1, 11.922, 10249.445, 575.243, 52816.992 24/05/24,04:13:48,03,09,1, 11.9,1,1, 11.922, 10250.415, 575.292, 52815.007 24/05/24,04:13:48,04,09,1, 11.9,1,1, 11.922, 10248.386, 575.330, 52814.079 24/05/24,04:13:48,05,09,1, 11.9,1,1, 11.922, 10249.875, 575.069, 52816.914 24/05/24,04:13:48,06,09,1, 11.9,1,1, 11.922, 10249.312, 575.336, 52813.405 24/05/24,04:13:48,07,09,1, 11.9,1,1, 11.922, 10248.389, 575.341, 52815.446 24/05/24,04:13:48,08,09,1, 11.9,1,1, 11.922, 10250.386, 575.345, 52816.377 24/05/24,04:13:48,09,09,1, 11.9,1,1, 11.922, 10248.890, 575.570, 52813.525 24/05/24,04:13:48,10,09,1, 11.9,1,1, 11.922, 10249.425, 575.262, 52817.005 24/05/24,04:13:48,11,09,1, 11.9,1,1, 11.922, 10250.423, 575.304, 52814.956 24/05/24,04:13:48,12,09,1, 11.9,1,1, 11.922, 10248.374, 575.371, 52814.117 24/05/24,04:13:48,13,09,1, 11.9,1,1, 11.922, 10249.880, 575.137, 52816.804 24/05/24,04:13:48,14,09,1, 11.9,1,1, 11.922, 10249.168, 575.361, 52812.928 24/05/24,04:13:48,15,09,1, 11.9,1,1, 11.922, 10248.713, 575.408, 52815.698 24/05/24,04:13:48,16,09,1, 11.9,1,1, 11.922, 10250.231, 575.298, 52815.765 24/05/24,04:13:48,17,09,1, 11.9,1,1, 11.922, 10248.925, 575.673, 52814.051 24/05/24,04:13:48,18,09,1, 11.9,1,1, 11.922, 10249.711, 575.321, 52816.979 24/05/24,04:13:48,19,09,1, 11.9,1,1, 11.922, 10250.144, 575.342, 52814.598 24/05/24,04:13:49,00,09,1, 11.9,1,1, 11.921, 10250.143, 575.342, 52814.598 24/05/24,04:13:49,01,09,1, 11.9,1,1, 11.921, 10249.141, 576.012, 52814.216 24/05/24,04:13:49,02,09,1, 11.9,1,1, 11.921, 10250.013, 575.617, 52817.035 24/05/24,04:13:49,03,09,1, 11.9,1,1, 11.921, 10250.267, 575.687, 52814.494 24/05/24,04:13:49,04,09,1, 11.9,1,1, 11.921, 10248.832, 575.838, 52814.825 24/05/24,04:13:49,05,09,1, 11.9,1,1, 11.921, 10250.168, 575.464, 52816.396 24/05/24,04:13:49,06,09,1, 11.9,1,1, 11.921, 10249.321, 575.895, 52813.611 24/05/24,04:13:49,07,09,1, 11.9,1,1, 11.921, 10249.053, 575.819, 52816.085 24/05/24,04:13:49,08,09,1, 11.9,1,1, 11.921, 10250.535, 575.690, 52815.890 24/05/24,04:13:49,09,09,1, 11.9,1,1, 11.921, 10249.214, 576.047, 52814.355 24/05/24,04:13:49,10,09,1, 11.9,1,1, 11.921, 10250.035, 575.707, 52817.085 24/05/24,04:13:49,11,09,1, 11.9,1,1, 11.921, 10250.265, 575.741, 52814.539 24/05/24,04:13:49,12,09,1, 11.9,1,1, 11.921, 10248.815, 575.853, 52814.849 24/05/24,04:13:49,13,09,1, 11.9,1,1, 11.921, 10250.145, 575.533, 52816.386 24/05/24,04:13:49,14,09,1, 11.9,1,1, 11.921, 10249.331, 575.893, 52813.534 24/05/24,04:13:49,15,09,1, 11.9,1,1, 11.921, 10249.069, 575.847, 52816.142 24/05/24,04:13:49,16,09,1, 11.9,1,1, 11.921, 10250.522, 575.770, 52815.832 24/05/24,04:13:49,17,09,1, 11.9,1,1, 11.921, 10249.153, 576.135, 52814.306 24/05/24,04:13:49,18,09,1, 11.9,1,1, 11.921, 10250.043, 575.712, 52817.120 24/05/24,04:13:49,19,09,1, 11.9,1,1, 11.921, 10250.278, 575.767, 52814.597 24/05/24,04:13:50,00,08,1, 11.9,1,1, 11.921, 10250.276, 575.767, 52814.597 24/05/24,04:13:50,01,08,1, 11.9,1,1, 11.921, 10249.265, 576.345, 52814.380 24/05/24,04:13:50,02,08,1, 11.9,1,1, 11.921, 10250.226, 575.969, 52817.059 24/05/24,04:13:50,03,08,1, 11.9,1,1, 11.921, 10250.294, 576.052, 52814.428 24/05/24,04:13:50,04,08,1, 11.9,1,1, 11.921, 10248.871, 576.186, 52815.043 24/05/24,04:13:50,05,08,1, 11.9,1,1, 11.921, 10250.299, 575.815, 52816.309 24/05/24,04:13:50,06,08,1, 11.9,1,1, 11.921, 10249.396, 576.263, 52813.647 24/05/24,04:13:50,07,08,1, 11.9,1,1, 11.921, 10249.332, 576.133, 52816.307 24/05/24,04:13:50,08,08,1, 11.9,1,1, 11.921, 10250.698, 576.018, 52815.797 24/05/24,04:13:50,09,08,1, 11.9,1,1, 11.921, 10249.246, 576.348, 52814.323 24/05/24,04:13:50,10,08,1, 11.9,1,1, 11.921, 10250.265, 575.986, 52817.131 24/05/24,04:13:50,11,08,1, 11.9,1,1, 11.921, 10250.311, 576.046, 52814.427 24/05/24,04:13:50,12,08,1, 11.9,1,1, 11.921, 10248.926, 576.188, 52815.065 24/05/24,04:13:50,13,08,1, 11.9,1,1, 11.921, 10250.262, 575.849, 52816.310 24/05/24,04:13:50,14,08,1, 11.9,1,1, 11.921, 10249.379, 576.283, 52813.707 24/05/24,04:13:50,15,08,1, 11.9,1,1, 11.921, 10249.355, 576.168, 52816.373 24/05/24,04:13:50,16,08,1, 11.9,1,1, 11.921, 10250.697, 576.073, 52815.789 24/05/24,04:13:50,17,08,1, 11.9,1,1, 11.921, 10249.333, 576.389, 52814.465 24/05/24,04:13:50,18,08,1, 11.9,1,1, 11.921, 10250.258, 576.001, 52817.065 24/05/24,04:13:50,19,08,1, 11.9,1,1, 11.921, 10250.280, 576.106, 52814.442 24/05/24,04:13:51,00,09,1, 11.9,1,1, 11.922, 10250.276, 576.106, 52814.442 24/05/24,04:13:51,01,09,1, 11.9,1,1, 11.922, 10249.438, 576.520, 52814.654 24/05/24,04:13:51,02,09,1, 11.9,1,1, 11.922, 10250.389, 576.025, 52817.099 24/05/24,04:13:51,03,09,1, 11.9,1,1, 11.922, 10250.251, 576.211, 52814.304 24/05/24,04:13:51,04,09,1, 11.9,1,1, 11.922, 10249.023, 576.283, 52815.164 24/05/24,04:13:51,05,09,1, 11.9,1,1, 11.922, 10250.403, 575.997, 52816.239 24/05/24,04:13:51,06,09,1, 11.9,1,1, 11.922, 10249.459, 576.477, 52813.820 24/05/24,04:13:51,07,09,1, 11.9,1,1, 11.922, 10249.632, 576.309, 52816.570 24/05/24,04:13:51,08,09,1, 11.9,1,1, 11.922, 10250.826, 576.228, 52815.709 24/05/24,04:13:51,09,09,1, 11.9,1,1, 11.922, 10249.412, 576.508, 52814.545 24/05/24,04:13:51,10,09,1, 11.9,1,1, 11.922, 10250.408, 576.077, 52817.040 24/05/24,04:13:51,11,09,1, 11.9,1,1, 11.922, 10250.286, 576.217, 52814.404 24/05/24,04:13:51,12,09,1, 11.9,1,1, 11.922, 10249.031, 576.324, 52815.220 24/05/24,04:13:51,13,09,1, 11.9,1,1, 11.922, 10250.371, 575.997, 52816.177 24/05/24,04:13:51,14,09,1, 11.9,1,1, 11.922, 10249.504, 576.530, 52813.891 24/05/24,04:13:51,15,09,1, 11.9,1,1, 11.922, 10249.637, 576.295, 52816.582 24/05/24,04:13:51,16,09,1, 11.9,1,1, 11.922, 10250.823, 576.234, 52815.815 24/05/24,04:13:51,17,09,1, 11.9,1,1, 11.922, 10249.446, 576.518, 52814.681 24/05/24,04:13:51,18,09,1, 11.9,1,1, 11.922, 10250.378, 576.052, 52816.973 24/05/24,04:13:51,19,09,1, 11.9,1,1, 11.922, 10250.279, 576.212, 52814.337 24/05/24,04:13:52,00,09,1, 11.9,1,1, 11.916, 10250.276, 576.212, 52814.337 24/05/24,04:13:52,01,09,1, 11.9,1,1, 11.916, 10249.565, 576.560, 52814.687 24/05/24,04:13:52,02,09,1, 11.9,1,1, 11.916, 10250.539, 576.137, 52817.016 24/05/24,04:13:52,03,09,1, 11.9,1,1, 11.916, 10250.296, 576.336, 52814.249 24/05/24,04:13:52,04,09,1, 11.9,1,1, 11.916, 10249.189, 576.350, 52815.270 24/05/24,04:13:52,05,09,1, 11.9,1,1, 11.916, 10250.585, 576.152, 52816.158 24/05/24,04:13:52,06,09,1, 11.9,1,1, 11.916, 10249.644, 576.580, 52813.894 24/05/24,04:13:52,07,09,1, 11.9,1,1, 11.916, 10249.863, 576.408, 52816.617 24/05/24,04:13:52,08,09,1, 11.9,1,1, 11.916, 10251.023, 576.309, 52815.613 24/05/24,04:13:52,09,09,1, 11.9,1,1, 11.916, 10249.584, 576.579, 52814.721 24/05/24,04:13:52,10,09,1, 11.9,1,1, 11.916, 10250.616, 576.141, 52817.121 24/05/24,04:13:52,11,09,1, 11.9,1,1, 11.916, 10250.279, 576.291, 52814.221 24/05/24,04:13:52,12,09,1, 11.9,1,1, 11.916, 10249.274, 576.358, 52815.266 24/05/24,04:13:52,13,09,1, 11.9,1,1, 11.916, 10250.560, 576.124, 52816.089 24/05/24,04:13:52,14,09,1, 11.9,1,1, 11.916, 10249.647, 576.569, 52813.706 24/05/24,04:13:52,15,09,1, 11.9,1,1, 11.916, 10249.914, 576.363, 52816.574 24/05/24,04:13:52,16,09,1, 11.9,1,1, 11.916, 10250.946, 576.298, 52815.641 24/05/24,04:13:52,17,09,1, 11.9,1,1, 11.916, 10249.638, 576.589, 52814.708 24/05/24,04:13:52,18,09,1, 11.9,1,1, 11.916, 10250.597, 576.157, 52816.967 24/05/24,04:13:52,19,09,1, 11.9,1,1, 11.916, 10250.331, 576.311, 52814.178 24/05/24,04:13:53,00,10,1, 11.9,1,1, 11.919, 10250.326, 576.311, 52814.178 24/05/24,04:13:53,01,10,1, 11.9,1,1, 11.919, 10250.252, 576.802, 52815.269 24/05/24,04:13:53,02,10,1, 11.9,1,1, 11.919, 10250.442, 576.139, 52815.958 24/05/24,04:13:53,03,10,1, 11.9,1,1, 11.919, 10250.357, 576.561, 52814.789 24/05/24,04:13:53,04,10,1, 11.9,1,1, 11.919, 10249.775, 576.433, 52815.129 24/05/24,04:13:53,05,10,1, 11.9,1,1, 11.919, 10250.336, 576.156, 52815.405 24/05/24,04:13:53,06,10,1, 11.9,1,1, 11.919, 10250.131, 576.847, 52814.845 24/05/24,04:13:53,07,10,1, 11.9,1,1, 11.919, 10250.168, 576.362, 52815.930 24/05/24,04:13:53,08,10,1, 11.9,1,1, 11.919, 10250.805, 576.508, 52815.544 24/05/24,04:13:53,09,10,1, 11.9,1,1, 11.919, 10250.251, 576.777, 52815.316 24/05/24,04:13:53,10,10,1, 11.9,1,1, 11.919, 10250.439, 576.118, 52815.941 24/05/24,04:13:53,11,10,1, 11.9,1,1, 11.919, 10250.423, 576.603, 52814.710 24/05/24,04:13:53,12,10,1, 11.9,1,1, 11.919, 10249.749, 576.456, 52815.144 24/05/24,04:13:53,13,10,1, 11.9,1,1, 11.919, 10250.367, 576.188, 52815.451 24/05/24,04:13:53,14,10,1, 11.9,1,1, 11.919, 10250.142, 576.834, 52814.775 24/05/24,04:13:53,15,10,1, 11.9,1,1, 11.919, 10250.152, 576.427, 52815.908 24/05/24,04:13:53,16,10,1, 11.9,1,1, 11.919, 10250.845, 576.546, 52815.493 24/05/24,04:13:53,17,10,1, 11.9,1,1, 11.919, 10250.283, 576.825, 52815.239 24/05/24,04:13:53,18,10,1, 11.9,1,1, 11.919, 10250.515, 576.141, 52815.945 24/05/24,04:13:53,19,10,1, 11.9,1,1, 11.919, 10250.450, 576.571, 52814.781 24/05/24,04:13:54,00,09,1, 11.9,1,1, 11.919, 10250.443, 576.571, 52814.781 24/05/24,04:13:54,01,09,1, 11.9,1,1, 11.919, 10250.498, 576.943, 52815.195 24/05/24,04:13:54,02,09,1, 11.9,1,1, 11.919, 10250.674, 576.206, 52815.838 24/05/24,04:13:54,03,09,1, 11.9,1,1, 11.919, 10250.605, 576.742, 52814.647 24/05/24,04:13:54,04,09,1, 11.9,1,1, 11.919, 10250.083, 576.633, 52815.157 24/05/24,04:13:54,05,09,1, 11.9,1,1, 11.919, 10250.600, 576.348, 52815.319 24/05/24,04:13:54,06,09,1, 11.9,1,1, 11.919, 10250.419, 577.081, 52814.748 24/05/24,04:13:54,07,09,1, 11.9,1,1, 11.919, 10250.475, 576.578, 52815.903 24/05/24,04:13:54,08,09,1, 11.9,1,1, 11.919, 10251.084, 576.642, 52815.421 24/05/24,04:13:54,09,09,1, 11.9,1,1, 11.919, 10250.484, 576.937, 52815.060 24/05/24,04:13:54,10,09,1, 11.9,1,1, 11.919, 10250.746, 576.246, 52815.764 24/05/24,04:13:54,11,09,1, 11.9,1,1, 11.919, 10250.642, 576.759, 52814.543 24/05/24,04:13:54,12,09,1, 11.9,1,1, 11.919, 10250.091, 576.670, 52815.056 24/05/24,04:13:54,13,09,1, 11.9,1,1, 11.919, 10250.635, 576.407, 52815.264 24/05/24,04:13:54,14,09,1, 11.9,1,1, 11.919, 10250.541, 577.061, 52814.788 24/05/24,04:13:54,15,09,1, 11.9,1,1, 11.919, 10250.595, 576.597, 52816.002 24/05/24,04:13:54,16,09,1, 11.9,1,1, 11.919, 10251.140, 576.671, 52815.374 24/05/24,04:13:54,17,09,1, 11.9,1,1, 11.919, 10250.571, 576.922, 52815.135 24/05/24,04:13:54,18,09,1, 11.9,1,1, 11.919, 10250.774, 576.318, 52815.848 24/05/24,04:13:54,19,09,1, 11.9,1,1, 11.919, 10250.633, 576.780, 52814.588 24/05/24,04:13:55,00,09,1, 11.9,1,1, 11.916, 10250.627, 576.780, 52814.588 24/05/24,04:13:55,01,09,1, 11.9,1,1, 11.916, 10250.851, 577.138, 52815.023 24/05/24,04:13:55,02,09,1, 11.9,1,1, 11.916, 10251.070, 576.540, 52815.715 24/05/24,04:13:55,03,09,1, 11.9,1,1, 11.916, 10250.905, 576.965, 52814.398 24/05/24,04:13:55,04,09,1, 11.9,1,1, 11.916, 10250.450, 576.868, 52815.063 24/05/24,04:13:55,05,09,1, 11.9,1,1, 11.916, 10250.988, 576.630, 52815.175 24/05/24,04:13:55,06,09,1, 11.9,1,1, 11.916, 10250.779, 577.330, 52814.565 24/05/24,04:13:55,07,09,1, 11.9,1,1, 11.916, 10250.941, 576.818, 52815.820 24/05/24,04:13:55,08,09,1, 11.9,1,1, 11.916, 10251.450, 576.913, 52815.192 24/05/24,04:13:55,09,09,1, 11.9,1,1, 11.916, 10250.898, 577.186, 52814.951 24/05/24,04:13:55,10,09,1, 11.9,1,1, 11.916, 10251.088, 576.531, 52815.543 24/05/24,04:13:55,11,09,1, 11.9,1,1, 11.916, 10250.949, 577.018, 52814.450 24/05/24,04:13:55,12,09,1, 11.9,1,1, 11.916, 10250.440, 576.899, 52815.079 24/05/24,04:13:55,13,09,1, 11.9,1,1, 11.916, 10251.059, 576.696, 52815.211 24/05/24,04:13:55,14,09,1, 11.9,1,1, 11.916, 10250.885, 577.354, 52814.533 24/05/24,04:13:55,15,09,1, 11.9,1,1, 11.916, 10250.980, 576.842, 52815.802 24/05/24,04:13:55,16,09,1, 11.9,1,1, 11.916, 10251.509, 576.911, 52815.220 24/05/24,04:13:55,17,09,1, 11.9,1,1, 11.916, 10250.890, 577.200, 52815.024 24/05/24,04:13:55,18,09,1, 11.9,1,1, 11.916, 10251.112, 576.522, 52815.535 24/05/24,04:13:55,19,09,1, 11.9,1,1, 11.916, 10251.019, 577.032, 52814.398 24/05/24,04:13:56,00,09,1, 11.9,1,1, 11.926, 10251.019, 577.032, 52814.398 24/05/24,04:13:56,01,09,1, 11.9,1,1, 11.926, 10251.173, 577.319, 52814.777 24/05/24,04:13:56,02,09,1, 11.9,1,1, 11.926, 10251.402, 576.717, 52815.347 24/05/24,04:13:56,03,09,1, 11.9,1,1, 11.926, 10251.282, 577.251, 52814.338 24/05/24,04:13:56,04,09,1, 11.9,1,1, 11.926, 10250.766, 577.077, 52814.933 24/05/24,04:13:56,05,09,1, 11.9,1,1, 11.926, 10251.360, 576.871, 52815.008 24/05/24,04:13:56,06,09,1, 11.9,1,1, 11.926, 10251.196, 577.574, 52814.631 24/05/24,04:13:56,07,09,1, 11.9,1,1, 11.926, 10251.368, 576.968, 52815.726 24/05/24,04:13:56,08,09,1, 11.9,1,1, 11.926, 10251.764, 577.106, 52815.090 24/05/24,04:13:56,09,09,1, 11.9,1,1, 11.926, 10251.196, 577.311, 52814.824 24/05/24,04:13:56,10,09,1, 11.9,1,1, 11.926, 10251.429, 576.727, 52815.399 24/05/24,04:13:56,11,09,1, 11.9,1,1, 11.926, 10251.230, 577.225, 52814.288 24/05/24,04:13:56,12,09,1, 11.9,1,1, 11.926, 10250.800, 577.052, 52814.831 24/05/24,04:13:56,13,09,1, 11.9,1,1, 11.926, 10251.412, 576.918, 52815.148 24/05/24,04:13:56,14,09,1, 11.9,1,1, 11.926, 10251.202, 577.579, 52814.579 24/05/24,04:13:56,15,09,1, 11.9,1,1, 11.926, 10251.419, 576.988, 52815.627 24/05/24,04:13:56,16,09,1, 11.9,1,1, 11.926, 10251.896, 577.179, 52815.094 24/05/24,04:13:56,17,09,1, 11.9,1,1, 11.926, 10251.220, 577.364, 52814.846 24/05/24,04:13:56,18,09,1, 11.9,1,1, 11.926, 10251.412, 576.717, 52815.263 24/05/24,04:13:56,19,09,1, 11.9,1,1, 11.926, 10251.347, 577.285, 52814.200 24/05/24,04:13:57,00,09,1, 11.9,1,1, 11.917, 10251.344, 577.285, 52814.200 24/05/24,04:13:57,01,09,1, 11.9,1,1, 11.917, 10251.519, 577.472, 52814.707 24/05/24,04:13:57,02,09,1, 11.9,1,1, 11.917, 10251.721, 576.868, 52815.207 24/05/24,04:13:57,03,09,1, 11.9,1,1, 11.917, 10251.519, 577.411, 52814.117 24/05/24,04:13:57,04,09,1, 11.9,1,1, 11.917, 10251.186, 577.266, 52814.809 24/05/24,04:13:57,05,09,1, 11.9,1,1, 11.917, 10251.844, 577.104, 52814.970 24/05/24,04:13:57,06,09,1, 11.9,1,1, 11.917, 10251.648, 577.714, 52814.477 24/05/24,04:13:57,07,09,1, 11.9,1,1, 11.917, 10251.808, 577.122, 52815.692 24/05/24,04:13:57,08,09,1, 11.9,1,1, 11.917, 10251.952, 577.370, 52815.060 24/05/24,04:13:57,09,09,1, 11.9,1,1, 11.917, 10251.859, 577.536, 52815.134 24/05/24,04:13:57,10,09,1, 11.9,1,1, 11.917, 10251.431, 576.811, 52814.406 24/05/24,04:13:57,11,09,1, 11.9,1,1, 11.917, 10251.755, 577.610, 52815.090 24/05/24,04:13:57,12,09,1, 11.9,1,1, 11.917, 10251.561, 577.225, 52814.615 24/05/24,04:13:57,13,09,1, 11.9,1,1, 11.917, 10251.421, 577.112, 52814.672 24/05/24,04:13:57,14,09,1, 11.9,1,1, 11.917, 10252.044, 577.821, 52815.312 24/05/24,04:13:57,15,09,1, 11.9,1,1, 11.917, 10251.642, 577.054, 52814.607 24/05/24,04:13:57,16,09,1, 11.9,1,1, 11.917, 10251.825, 577.490, 52815.149 24/05/24,04:13:57,17,09,1, 11.9,1,1, 11.917, 10251.979, 577.526, 52815.086 24/05/24,04:13:57,18,09,1, 11.9,1,1, 11.917, 10251.391, 576.811, 52814.485 24/05/24,04:13:57,19,09,1, 11.9,1,1, 11.917, 10251.801, 577.607, 52815.136 24/05/24,04:13:58,00,09,1, 11.9,1,1, 11.917, 10251.795, 577.607, 52815.136 24/05/24,04:13:58,01,09,1, 11.9,1,1, 11.917, 10252.184, 577.489, 52814.895 24/05/24,04:13:58,02,09,1, 11.9,1,1, 11.917, 10251.592, 576.738, 52814.203 24/05/24,04:13:58,03,09,1, 11.9,1,1, 11.917, 10252.086, 577.626, 52815.026 24/05/24,04:13:58,04,09,1, 11.9,1,1, 11.917, 10251.857, 577.105, 52814.473 24/05/24,04:13:58,05,09,1, 11.9,1,1, 11.917, 10251.753, 577.072, 52814.528 24/05/24,04:13:58,06,09,1, 11.9,1,1, 11.917, 10252.334, 577.744, 52815.235 24/05/24,04:13:58,07,09,1, 11.9,1,1, 11.917, 10251.883, 576.906, 52814.485 24/05/24,04:13:58,08,09,1, 11.9,1,1, 11.917, 10252.069, 577.394, 52814.944 24/05/24,04:13:58,09,09,1, 11.9,1,1, 11.917, 10252.238, 577.445, 52814.847 24/05/24,04:13:58,10,09,1, 11.9,1,1, 11.917, 10251.636, 576.786, 52814.246 24/05/24,04:13:58,11,09,1, 11.9,1,1, 11.917, 10252.035, 577.627, 52814.981 24/05/24,04:13:58,12,09,1, 11.9,1,1, 11.917, 10251.828, 577.108, 52814.543 24/05/24,04:13:58,13,09,1, 11.9,1,1, 11.917, 10251.699, 577.035, 52814.537 24/05/24,04:13:58,14,09,1, 11.9,1,1, 11.917, 10252.357, 577.714, 52815.202 24/05/24,04:13:58,15,09,1, 11.9,1,1, 11.917, 10251.912, 576.881, 52814.413 24/05/24,04:13:58,16,09,1, 11.9,1,1, 11.917, 10252.137, 577.359, 52814.962 24/05/24,04:13:58,17,09,1, 11.9,1,1, 11.917, 10252.180, 577.442, 52814.817 24/05/24,04:13:58,18,09,1, 11.9,1,1, 11.917, 10251.609, 576.745, 52814.149 24/05/24,04:13:58,19,09,1, 11.9,1,1, 11.917, 10252.070, 577.601, 52815.005 24/05/24,04:13:59,00,09,1, 11.9,1,1, 11.916, 10252.062, 577.601, 52815.005 24/05/24,04:13:59,01,09,1, 11.9,1,1, 11.916, 10252.327, 577.153, 52814.532 24/05/24,04:13:59,02,09,1, 11.9,1,1, 11.916, 10251.774, 576.588, 52813.916 24/05/24,04:13:59,03,09,1, 11.9,1,1, 11.916, 10252.299, 577.463, 52814.767 24/05/24,04:13:59,04,09,1, 11.9,1,1, 11.916, 10252.046, 576.914, 52814.252 24/05/24,04:13:59,05,09,1, 11.9,1,1, 11.916, 10252.028, 577.010, 52814.553 24/05/24,04:13:59,06,09,1, 11.9,1,1, 11.916, 10252.581, 577.552, 52815.024 24/05/24,04:13:59,07,09,1, 11.9,1,1, 11.916, 10252.121, 576.644, 52814.284 24/05/24,04:13:59,08,09,1, 11.9,1,1, 11.916, 10252.325, 577.228, 52814.722 24/05/24,04:13:59,09,09,1, 11.9,1,1, 11.916, 10252.355, 577.117, 52814.537 24/05/24,04:13:59,10,09,1, 11.9,1,1, 11.916, 10251.780, 576.612, 52813.963 24/05/24,04:13:59,11,09,1, 11.9,1,1, 11.916, 10252.341, 577.456, 52814.762 24/05/24,04:13:59,12,09,1, 11.9,1,1, 11.916, 10252.084, 576.895, 52814.171 24/05/24,04:13:59,13,09,1, 11.9,1,1, 11.916, 10252.054, 576.957, 52814.445 24/05/24,04:13:59,14,09,1, 11.9,1,1, 11.916, 10252.622, 577.540, 52815.071 24/05/24,04:13:59,15,09,1, 11.9,1,1, 11.916, 10252.102, 576.626, 52814.222 24/05/24,04:13:59,16,09,1, 11.9,1,1, 11.916, 10252.353, 577.209, 52814.845 24/05/24,04:13:59,17,09,1, 11.9,1,1, 11.916, 10252.349, 577.145, 52814.563 24/05/24,04:13:59,18,09,1, 11.9,1,1, 11.916, 10251.841, 576.598, 52813.970 24/05/24,04:13:59,19,09,1, 11.9,1,1, 11.916, 10252.334, 577.506, 52814.800 24/05/24,04:14:00,00,09,1, 11.9,1,1, 11.919, 10252.329, 577.506, 52814.800 24/05/24,04:14:00,01,09,1, 11.9,1,1, 11.919, 10252.587, 577.107, 52814.304 24/05/24,04:14:00,02,09,1, 11.9,1,1, 11.919, 10252.013, 576.591, 52813.900 24/05/24,04:14:00,03,09,1, 11.9,1,1, 11.919, 10252.715, 577.507, 52815.026 24/05/24,04:14:00,04,09,1, 11.9,1,1, 11.919, 10252.339, 576.826, 52814.116 24/05/24,04:14:00,05,09,1, 11.9,1,1, 11.919, 10252.365, 577.008, 52814.557 24/05/24,04:14:00,06,09,1, 11.9,1,1, 11.919, 10252.938, 577.482, 52815.011 24/05/24,04:14:00,07,09,1, 11.9,1,1, 11.919, 10252.273, 576.519, 52813.900 24/05/24,04:14:00,08,09,1, 11.9,1,1, 11.919, 10252.645, 577.181, 52814.391 24/05/24,04:14:00,09,09,1, 11.9,1,1, 11.919, 10252.174, 576.987, 52814.115 24/05/24,04:14:00,10,09,1, 11.9,1,1, 11.919, 10252.349, 576.690, 52814.201 24/05/24,04:14:00,11,09,1, 11.9,1,1, 11.919, 10252.373, 577.432, 52813.922 24/05/24,04:14:00,12,09,1, 11.9,1,1, 11.919, 10252.394, 577.000, 52814.754 24/05/24,04:14:00,13,09,1, 11.9,1,1, 11.919, 10252.871, 577.042, 52814.556 24/05/24,04:14:00,14,09,1, 11.9,1,1, 11.919, 10252.567, 577.356, 52814.393 24/05/24,04:14:00,15,09,1, 11.9,1,1, 11.919, 10252.628, 576.662, 52814.731 24/05/24,04:14:00,16,09,1, 11.9,1,1, 11.919, 10252.634, 577.093, 52813.895 24/05/24,04:14:00,17,09,1, 11.9,1,1, 11.919, 10252.086, 577.017, 52814.128 24/05/24,04:14:00,18,09,1, 11.9,1,1, 11.919, 10252.440, 576.701, 52814.253 24/05/24,04:14:00,19,09,1, 11.9,1,1, 11.919, 10252.407, 577.459, 52813.895 24/05/24,04:14:01,00,09,1, 11.9,1,1, 11.917, 10252.404, 577.459, 52813.895 24/05/24,04:14:01,01,09,1, 11.9,1,1, 11.917, 10252.217, 577.043, 52813.223 24/05/24,04:14:01,02,09,1, 11.9,1,1, 11.917, 10252.433, 576.955, 52814.612 24/05/24,04:14:01,03,09,1, 11.9,1,1, 11.917, 10253.250, 577.661, 52814.351 24/05/24,04:14:01,04,09,1, 11.9,1,1, 11.917, 10252.291, 576.927, 52813.907 24/05/24,04:14:01,05,09,1, 11.9,1,1, 11.917, 10253.344, 577.324, 52815.291 24/05/24,04:14:01,06,09,1, 11.9,1,1, 11.917, 10253.089, 577.345, 52813.763 24/05/24,04:14:01,07,09,1, 11.9,1,1, 11.917, 10252.368, 576.763, 52814.112 24/05/24,04:14:01,08,09,1, 11.9,1,1, 11.917, 10253.248, 577.414, 52814.497 24/05/24,04:14:01,09,09,1, 11.9,1,1, 11.917, 10252.247, 577.013, 52813.060 24/05/24,04:14:01,10,09,1, 11.9,1,1, 11.917, 10252.509, 577.016, 52814.593 24/05/24,04:14:01,11,09,1, 11.9,1,1, 11.917, 10253.279, 577.699, 52814.460 24/05/24,04:14:01,12,09,1, 11.9,1,1, 11.917, 10252.286, 577.062, 52814.479 24/05/24,04:14:01,13,09,1, 11.9,1,1, 11.917, 10253.535, 577.341, 52815.185 24/05/24,04:14:01,14,09,1, 11.9,1,1, 11.917, 10252.823, 577.291, 52813.512 24/05/24,04:14:01,15,09,1, 11.9,1,1, 11.917, 10252.573, 576.806, 52814.783 24/05/24,04:14:01,16,09,1, 11.9,1,1, 11.917, 10253.237, 577.354, 52814.136 24/05/24,04:14:01,17,09,1, 11.9,1,1, 11.917, 10252.067, 577.055, 52813.326 24/05/24,04:14:01,18,09,1, 11.9,1,1, 11.917, 10252.853, 577.045, 52814.958 24/05/24,04:14:01,19,09,1, 11.9,1,1, 11.917, 10253.072, 577.606, 52813.824 24/05/24,04:14:02,00,08,1, 11.9,1,1, 11.917, 10253.072, 577.606, 52813.824 24/05/24,04:14:02,01,08,1, 11.9,1,1, 11.917, 10252.404, 577.012, 52813.204 24/05/24,04:14:02,02,08,1, 11.9,1,1, 11.917, 10252.961, 577.159, 52814.817 24/05/24,04:14:02,03,08,1, 11.9,1,1, 11.917, 10253.547, 577.702, 52814.324 24/05/24,04:14:02,04,08,1, 11.9,1,1, 11.917, 10252.685, 576.944, 52813.947 24/05/24,04:14:02,05,08,1, 11.9,1,1, 11.917, 10253.707, 577.394, 52815.123 24/05/24,04:14:02,06,08,1, 11.9,1,1, 11.917, 10253.211, 577.260, 52813.534 24/05/24,04:14:02,07,08,1, 11.9,1,1, 11.917, 10252.584, 576.756, 52814.076 24/05/24,04:14:02,08,08,1, 11.9,1,1, 11.917, 10253.482, 577.529, 52814.359 24/05/24,04:14:02,09,08,1, 11.9,1,1, 11.917, 10252.436, 577.026, 52813.183 24/05/24,04:14:02,10,08,1, 11.9,1,1, 11.917, 10253.038, 577.170, 52814.887 24/05/24,04:14:02,11,08,1, 11.9,1,1, 11.917, 10253.620, 577.683, 52814.295 24/05/24,04:14:02,12,08,1, 11.9,1,1, 11.917, 10252.746, 576.901, 52813.987 24/05/24,04:14:02,13,08,1, 11.9,1,1, 11.917, 10253.774, 577.382, 52815.098 24/05/24,04:14:02,14,08,1, 11.9,1,1, 11.917, 10253.156, 577.284, 52813.498 24/05/24,04:14:02,15,08,1, 11.9,1,1, 11.917, 10252.606, 576.738, 52814.070 24/05/24,04:14:02,16,08,1, 11.9,1,1, 11.917, 10253.435, 577.522, 52814.301 24/05/24,04:14:02,17,08,1, 11.9,1,1, 11.917, 10252.505, 577.008, 52813.191 24/05/24,04:14:02,18,08,1, 11.9,1,1, 11.917, 10253.083, 577.191, 52814.771 24/05/24,04:14:02,19,08,1, 11.9,1,1, 11.917, 10253.686, 577.654, 52814.269 24/05/24,04:14:03,00,08,1, 11.9,1,1, 11.920, 10253.681, 577.654, 52814.269 24/05/24,04:14:03,01,08,1, 11.9,1,1, 11.920, 10252.751, 577.054, 52813.301 24/05/24,04:14:03,02,08,1, 11.9,1,1, 11.920, 10253.579, 577.295, 52814.896 24/05/24,04:14:03,03,08,1, 11.9,1,1, 11.920, 10253.880, 577.578, 52814.070 24/05/24,04:14:03,04,08,1, 11.9,1,1, 11.920, 10253.072, 576.899, 52814.037 24/05/24,04:14:03,05,08,1, 11.9,1,1, 11.920, 10253.963, 577.373, 52814.762 24/05/24,04:14:03,06,08,1, 11.9,1,1, 11.920, 10253.170, 577.133, 52813.193 24/05/24,04:14:03,07,08,1, 11.9,1,1, 11.920, 10252.880, 576.880, 52814.226 24/05/24,04:14:03,08,08,1, 11.9,1,1, 11.920, 10253.676, 577.606, 52814.272 24/05/24,04:14:03,09,08,1, 11.9,1,1, 11.920, 10252.754, 577.050, 52813.278 24/05/24,04:14:03,10,08,1, 11.9,1,1, 11.920, 10253.614, 577.279, 52814.959 24/05/24,04:14:03,11,08,1, 11.9,1,1, 11.920, 10253.889, 577.585, 52814.098 24/05/24,04:14:03,12,08,1, 11.9,1,1, 11.920, 10253.059, 576.905, 52814.120 24/05/24,04:14:03,13,08,1, 11.9,1,1, 11.920, 10253.953, 577.400, 52814.768 24/05/24,04:14:03,14,08,1, 11.9,1,1, 11.920, 10253.061, 577.180, 52813.176 24/05/24,04:14:03,15,08,1, 11.9,1,1, 11.920, 10252.867, 576.869, 52814.028 24/05/24,04:14:03,16,08,1, 11.9,1,1, 11.920, 10253.739, 577.606, 52814.108 24/05/24,04:14:03,17,08,1, 11.9,1,1, 11.920, 10252.815, 577.051, 52813.347 24/05/24,04:14:03,18,08,1, 11.9,1,1, 11.920, 10253.615, 577.291, 52814.982 24/05/24,04:14:03,19,08,1, 11.9,1,1, 11.920, 10253.880, 577.612, 52814.088 24/05/24,04:14:04,00,08,1, 11.9,1,1, 11.919, 10253.873, 577.612, 52814.088 24/05/24,04:14:04,01,08,1, 11.9,1,1, 11.919, 10252.883, 576.981, 52813.413 24/05/24,04:14:04,02,08,1, 11.9,1,1, 11.919, 10253.829, 577.343, 52815.023 24/05/24,04:14:04,03,08,1, 11.9,1,1, 11.919, 10253.767, 577.468, 52813.750 24/05/24,04:14:04,04,08,1, 11.9,1,1, 11.919, 10253.015, 576.788, 52813.793 24/05/24,04:14:04,05,08,1, 11.9,1,1, 11.919, 10253.906, 577.451, 52814.364 24/05/24,04:14:04,06,08,1, 11.9,1,1, 11.919, 10252.883, 577.083, 52812.810 24/05/24,04:14:04,07,08,1, 11.9,1,1, 11.919, 10253.012, 576.921, 52814.082 24/05/24,04:14:04,08,08,1, 11.9,1,1, 11.919, 10253.787, 577.613, 52813.916 24/05/24,04:14:04,09,08,1, 11.9,1,1, 11.919, 10252.860, 576.989, 52813.296 24/05/24,04:14:04,10,08,1, 11.9,1,1, 11.919, 10253.855, 577.320, 52814.866 24/05/24,04:14:04,11,08,1, 11.9,1,1, 11.919, 10253.747, 577.396, 52813.539 24/05/24,04:14:04,12,08,1, 11.9,1,1, 11.919, 10252.995, 576.751, 52813.787 24/05/24,04:14:04,13,08,1, 11.9,1,1, 11.919, 10253.810, 577.386, 52814.302 24/05/24,04:14:04,14,08,1, 11.9,1,1, 11.919, 10252.877, 577.045, 52812.789 24/05/24,04:14:04,15,08,1, 11.9,1,1, 11.919, 10253.020, 576.868, 52814.104 24/05/24,04:14:04,16,08,1, 11.9,1,1, 11.919, 10253.747, 577.589, 52813.993 24/05/24,04:14:04,17,08,1, 11.9,1,1, 11.919, 10252.890, 576.887, 52813.507 24/05/24,04:14:04,18,08,1, 11.9,1,1, 11.919, 10253.877, 577.309, 52814.880 24/05/24,04:14:04,19,08,1, 11.9,1,1, 11.919, 10253.493, 577.301, 52812.995 24/05/24,04:14:05,00,08,1, 11.9,1,1, 11.919, 10253.489, 577.301, 52812.995 24/05/24,04:14:05,01,08,1, 11.9,1,1, 11.919, 10253.428, 576.772, 52814.191 24/05/24,04:14:05,02,08,1, 11.9,1,1, 11.919, 10253.704, 576.991, 52813.666 24/05/24,04:14:05,03,08,1, 11.9,1,1, 11.919, 10253.283, 577.165, 52813.639 24/05/24,04:14:05,04,08,1, 11.9,1,1, 11.919, 10253.329, 576.482, 52813.676 24/05/24,04:14:05,05,08,1, 11.9,1,1, 11.919, 10253.197, 577.163, 52813.023 24/05/24,04:14:05,06,08,1, 11.9,1,1, 11.919, 10252.929, 576.928, 52813.612 24/05/24,04:14:05,07,08,1, 11.9,1,1, 11.919, 10253.318, 576.727, 52813.561 24/05/24,04:14:05,08,08,1, 11.9,1,1, 11.919, 10253.336, 577.453, 52813.560 24/05/24,04:14:05,09,08,1, 11.9,1,1, 11.919, 10253.447, 576.743, 52814.056 24/05/24,04:14:05,10,08,1, 11.9,1,1, 11.919, 10253.695, 576.949, 52813.566 24/05/24,04:14:05,11,08,1, 11.9,1,1, 11.919, 10253.305, 577.138, 52813.640 24/05/24,04:14:05,12,08,1, 11.9,1,1, 11.919, 10253.316, 576.498, 52813.594 24/05/24,04:14:05,13,08,1, 11.9,1,1, 11.919, 10253.186, 577.123, 52812.958 24/05/24,04:14:05,14,08,1, 11.9,1,1, 11.919, 10252.972, 576.978, 52813.634 24/05/24,04:14:05,15,08,1, 11.9,1,1, 11.919, 10253.373, 576.765, 52813.592 24/05/24,04:14:05,16,08,1, 11.9,1,1, 11.919, 10253.343, 577.421, 52813.597 24/05/24,04:14:05,17,08,1, 11.9,1,1, 11.919, 10253.420, 576.749, 52814.106 24/05/24,04:14:05,18,08,1, 11.9,1,1, 11.919, 10253.676, 576.981, 52813.513 24/05/24,04:14:05,19,08,1, 11.9,1,1, 11.919, 10253.299, 577.147, 52813.555 24/05/24,04:14:06,00,08,1, 12.0,1,1, 11.919, 10253.297, 577.147, 52813.555 24/05/24,04:14:06,01,08,1, 12.0,1,1, 11.919, 10253.498, 576.652, 52813.943 24/05/24,04:14:06,02,08,1, 12.0,1,1, 11.919, 10253.596, 576.965, 52813.323 24/05/24,04:14:06,03,08,1, 12.0,1,1, 11.919, 10253.169, 577.060, 52813.439 24/05/24,04:14:06,04,08,1, 12.0,1,1, 11.919, 10253.259, 576.555, 52813.462 24/05/24,04:14:06,05,08,1, 12.0,1,1, 11.919, 10253.150, 577.231, 52813.000 24/05/24,04:14:06,06,08,1, 12.0,1,1, 11.919, 10253.066, 576.916, 52813.678 24/05/24,04:14:06,07,08,1, 12.0,1,1, 11.919, 10253.488, 576.817, 52813.601 24/05/24,04:14:06,08,08,1, 12.0,1,1, 11.919, 10253.439, 577.391, 52813.621 24/05/24,04:14:06,09,08,1, 12.0,1,1, 11.919, 10253.513, 576.657, 52814.017 24/05/24,04:14:06,10,08,1, 12.0,1,1, 11.919, 10253.588, 577.040, 52813.356 24/05/24,04:14:06,11,08,1, 12.0,1,1, 11.919, 10253.135, 577.047, 52813.493 24/05/24,04:14:06,12,08,1, 12.0,1,1, 11.919, 10253.203, 576.583, 52813.403 24/05/24,04:14:06,13,08,1, 12.0,1,1, 11.919, 10253.156, 577.348, 52813.007 24/05/24,04:14:06,14,08,1, 12.0,1,1, 11.919, 10253.019, 576.894, 52813.601 24/05/24,04:14:06,15,08,1, 12.0,1,1, 11.919, 10253.540, 576.854, 52813.458 24/05/24,04:14:06,16,08,1, 12.0,1,1, 11.919, 10253.462, 577.422, 52813.618 24/05/24,04:14:06,17,08,1, 12.0,1,1, 11.919, 10253.493, 576.665, 52813.917 24/05/24,04:14:06,18,08,1, 12.0,1,1, 11.919, 10253.621, 577.023, 52813.293 24/05/24,04:14:06,19,08,1, 12.0,1,1, 11.919, 10253.055, 577.082, 52813.428 24/05/24,04:14:07,00,08,1, 11.9,1,1, 11.920, 10253.047, 577.082, 52813.428 24/05/24,04:14:07,01,08,1, 11.9,1,1, 11.920, 10253.474, 576.708, 52813.692 24/05/24,04:14:07,02,08,1, 11.9,1,1, 11.920, 10253.540, 577.243, 52813.016 24/05/24,04:14:07,03,08,1, 11.9,1,1, 11.920, 10253.051, 577.124, 52813.232 24/05/24,04:14:07,04,08,1, 11.9,1,1, 11.920, 10253.275, 576.850, 52813.288 24/05/24,04:14:07,05,08,1, 11.9,1,1, 11.920, 10253.278, 577.543, 52813.124 24/05/24,04:14:07,06,08,1, 11.9,1,1, 11.920, 10253.298, 577.032, 52813.796 24/05/24,04:14:07,07,08,1, 11.9,1,1, 11.920, 10253.717, 577.091, 52813.549 24/05/24,04:14:07,08,08,1, 11.9,1,1, 11.920, 10253.532, 577.428, 52813.584 24/05/24,04:14:07,09,08,1, 11.9,1,1, 11.920, 10253.515, 576.712, 52813.666 24/05/24,04:14:07,10,08,1, 11.9,1,1, 11.920, 10253.520, 577.259, 52812.934 24/05/24,04:14:07,11,08,1, 11.9,1,1, 11.920, 10253.061, 577.194, 52813.237 24/05/24,04:14:07,12,08,1, 11.9,1,1, 11.920, 10253.317, 576.842, 52813.332 24/05/24,04:14:07,13,08,1, 11.9,1,1, 11.920, 10253.276, 577.540, 52813.169 24/05/24,04:14:07,14,08,1, 11.9,1,1, 11.920, 10253.319, 577.007, 52813.856 24/05/24,04:14:07,15,08,1, 11.9,1,1, 11.920, 10253.783, 577.110, 52813.675 24/05/24,04:14:07,16,08,1, 11.9,1,1, 11.920, 10253.535, 577.471, 52813.512 24/05/24,04:14:07,17,08,1, 11.9,1,1, 11.920, 10253.462, 576.720, 52813.678 24/05/24,04:14:07,18,08,1, 11.9,1,1, 11.920, 10253.491, 577.209, 52812.919 24/05/24,04:14:07,19,08,1, 11.9,1,1, 11.920, 10253.002, 577.148, 52813.132 24/05/24,04:14:08,00,09,1, 12.0,1,1, 11.919, 10252.997, 577.148, 52813.132 24/05/24,04:14:08,01,09,1, 12.0,1,1, 11.919, 10253.483, 576.896, 52813.537 24/05/24,04:14:08,02,09,1, 12.0,1,1, 11.919, 10253.394, 577.523, 52812.793 24/05/24,04:14:08,03,09,1, 12.0,1,1, 11.919, 10253.044, 577.357, 52813.375 24/05/24,04:14:08,04,09,1, 12.0,1,1, 11.919, 10253.528, 577.205, 52813.621 24/05/24,04:14:08,05,09,1, 12.0,1,1, 11.919, 10253.458, 577.810, 52813.309 24/05/24,04:14:08,06,09,1, 12.0,1,1, 11.919, 10253.535, 577.151, 52813.980 24/05/24,04:14:08,07,09,1, 12.0,1,1, 11.919, 10253.896, 577.350, 52813.532 24/05/24,04:14:08,08,09,1, 12.0,1,1, 11.919, 10253.439, 577.526, 52813.347 24/05/24,04:14:08,09,09,1, 12.0,1,1, 11.919, 10253.438, 576.935, 52813.525 24/05/24,04:14:08,10,09,1, 12.0,1,1, 11.919, 10253.405, 577.564, 52812.816 24/05/24,04:14:08,11,09,1, 12.0,1,1, 11.919, 10253.042, 577.326, 52813.337 24/05/24,04:14:08,12,09,1, 12.0,1,1, 11.919, 10253.529, 577.211, 52813.486 24/05/24,04:14:08,13,09,1, 12.0,1,1, 11.919, 10253.517, 577.822, 52813.357 24/05/24,04:14:08,14,09,1, 12.0,1,1, 11.919, 10253.593, 577.206, 52813.936 24/05/24,04:14:08,15,09,1, 12.0,1,1, 11.919, 10253.920, 577.345, 52813.509 24/05/24,04:14:08,16,09,1, 12.0,1,1, 11.919, 10253.407, 577.540, 52813.346 24/05/24,04:14:08,17,09,1, 12.0,1,1, 11.919, 10253.501, 576.915, 52813.505 24/05/24,04:14:08,18,09,1, 12.0,1,1, 11.919, 10253.405, 577.578, 52812.863 24/05/24,04:14:08,19,09,1, 12.0,1,1, 11.919, 10253.043, 577.343, 52813.351 24/05/24,04:14:09,00,09,1, 12.0,1,1, 11.918, 10253.038, 577.343, 52813.351 24/05/24,04:14:09,01,09,1, 12.0,1,1, 11.918, 10253.966, 577.285, 52814.375 24/05/24,04:14:09,02,09,1, 12.0,1,1, 11.918, 10253.258, 577.752, 52812.019 24/05/24,04:14:09,03,09,1, 12.0,1,1, 11.918, 10253.106, 577.593, 52814.058 24/05/24,04:14:09,04,09,1, 12.0,1,1, 11.918, 10254.350, 577.492, 52813.796 24/05/24,04:14:09,05,09,1, 12.0,1,1, 11.918, 10253.204, 577.803, 52812.451 24/05/24,04:14:09,06,09,1, 12.0,1,1, 11.918, 10253.962, 577.362, 52814.817 24/05/24,04:14:09,07,09,1, 12.0,1,1, 11.918, 10254.085, 577.502, 52812.694 24/05/24,04:14:09,08,09,1, 12.0,1,1, 11.918, 10252.917, 577.650, 52813.022 24/05/24,04:14:09,09,09,1, 12.0,1,1, 11.918, 10254.027, 577.176, 52814.289 24/05/24,04:14:09,10,09,1, 12.0,1,1, 11.918, 10253.293, 577.777, 52811.995 24/05/24,04:14:09,11,09,1, 12.0,1,1, 11.918, 10253.132, 577.615, 52814.213 24/05/24,04:14:09,12,09,1, 12.0,1,1, 11.918, 10254.352, 577.506, 52813.844 24/05/24,04:14:09,13,09,1, 12.0,1,1, 11.918, 10253.224, 577.861, 52812.608 24/05/24,04:14:09,14,09,1, 12.0,1,1, 11.918, 10254.000, 577.383, 52814.910 24/05/24,04:14:09,15,09,1, 12.0,1,1, 11.918, 10254.152, 577.498, 52812.580 24/05/24,04:14:09,16,09,1, 12.0,1,1, 11.918, 10252.887, 577.656, 52813.103 24/05/24,04:14:09,17,09,1, 12.0,1,1, 11.918, 10254.008, 577.275, 52814.230 24/05/24,04:14:09,18,09,1, 12.0,1,1, 11.918, 10253.291, 577.809, 52811.961 24/05/24,04:14:09,19,09,1, 12.0,1,1, 11.918, 10253.177, 577.645, 52814.229 24/05/24,04:14:10,00,08,1, 11.9,1,1, 11.921, 10253.172, 577.645, 52814.229 24/05/24,04:14:10,01,08,1, 11.9,1,1, 11.921, 10254.235, 577.479, 52814.106 24/05/24,04:14:10,02,08,1, 11.9,1,1, 11.921, 10253.382, 578.016, 52812.064 24/05/24,04:14:10,03,08,1, 11.9,1,1, 11.921, 10253.621, 577.756, 52814.689 24/05/24,04:14:10,04,08,1, 11.9,1,1, 11.921, 10254.685, 577.701, 52813.625 24/05/24,04:14:10,05,08,1, 11.9,1,1, 11.921, 10253.312, 578.004, 52812.819 24/05/24,04:14:10,06,08,1, 11.9,1,1, 11.921, 10254.195, 577.472, 52814.832 24/05/24,04:14:10,07,08,1, 11.9,1,1, 11.921, 10253.959, 577.737, 52812.259 24/05/24,04:14:10,08,08,1, 11.9,1,1, 11.921, 10252.997, 577.755, 52813.412 24/05/24,04:14:10,09,08,1, 11.9,1,1, 11.921, 10254.277, 577.508, 52814.180 24/05/24,04:14:10,10,08,1, 11.9,1,1, 11.921, 10253.391, 578.039, 52812.202 24/05/24,04:14:10,11,08,1, 11.9,1,1, 11.921, 10253.688, 577.775, 52814.778 24/05/24,04:14:10,12,08,1, 11.9,1,1, 11.921, 10254.573, 577.694, 52813.578 24/05/24,04:14:10,13,08,1, 11.9,1,1, 11.921, 10253.375, 577.977, 52812.836 24/05/24,04:14:10,14,08,1, 11.9,1,1, 11.921, 10254.241, 577.450, 52814.870 24/05/24,04:14:10,15,08,1, 11.9,1,1, 11.921, 10253.896, 577.736, 52812.225 24/05/24,04:14:10,16,08,1, 11.9,1,1, 11.921, 10253.028, 577.753, 52813.353 24/05/24,04:14:10,17,08,1, 11.9,1,1, 11.921, 10254.361, 577.545, 52814.105 24/05/24,04:14:10,18,08,1, 11.9,1,1, 11.921, 10253.417, 578.040, 52812.081 24/05/24,04:14:10,19,08,1, 11.9,1,1, 11.921, 10253.703, 577.729, 52814.758 24/05/24,04:14:11,00,09,1, 11.9,1,1, 11.919, 10253.698, 577.729, 52814.758 24/05/24,04:14:11,01,09,1, 11.9,1,1, 11.919, 10254.632, 577.700, 52814.028 24/05/24,04:14:11,02,09,1, 11.9,1,1, 11.919, 10253.653, 578.132, 52812.422 24/05/24,04:14:11,03,09,1, 11.9,1,1, 11.919, 10254.178, 577.736, 52814.931 24/05/24,04:14:11,04,09,1, 11.9,1,1, 11.919, 10254.746, 577.788, 52813.089 24/05/24,04:14:11,05,09,1, 11.9,1,1, 11.919, 10253.474, 577.919, 52812.824 24/05/24,04:14:11,06,09,1, 11.9,1,1, 11.919, 10254.464, 577.463, 52814.494 24/05/24,04:14:11,07,09,1, 11.9,1,1, 11.919, 10253.901, 577.889, 52812.052 24/05/24,04:14:11,08,09,1, 11.9,1,1, 11.919, 10253.334, 577.884, 52813.870 24/05/24,04:14:11,09,09,1, 11.9,1,1, 11.919, 10254.686, 577.722, 52813.910 24/05/24,04:14:11,10,09,1, 11.9,1,1, 11.919, 10253.686, 578.165, 52812.517 24/05/24,04:14:11,11,09,1, 11.9,1,1, 11.919, 10254.280, 577.739, 52815.038 24/05/24,04:14:11,12,09,1, 11.9,1,1, 11.919, 10254.742, 577.759, 52813.118 24/05/24,04:14:11,13,09,1, 11.9,1,1, 11.919, 10253.407, 577.917, 52812.987 24/05/24,04:14:11,14,09,1, 11.9,1,1, 11.919, 10254.460, 577.492, 52814.451 24/05/24,04:14:11,15,09,1, 11.9,1,1, 11.919, 10253.863, 577.899, 52811.957 24/05/24,04:14:11,16,09,1, 11.9,1,1, 11.919, 10253.350, 577.863, 52813.814 24/05/24,04:14:11,17,09,1, 11.9,1,1, 11.919, 10254.765, 577.668, 52813.953 24/05/24,04:14:11,18,09,1, 11.9,1,1, 11.919, 10253.698, 578.177, 52812.554 24/05/24,04:14:11,19,09,1, 11.9,1,1, 11.919, 10254.321, 577.735, 52815.061 24/05/24,04:14:12,00,09,1, 11.9,1,1, 11.920, 10254.315, 577.735, 52815.061 24/05/24,04:14:12,01,09,1, 11.9,1,1, 11.920, 10255.257, 577.806, 52814.169 24/05/24,04:14:12,02,09,1, 11.9,1,1, 11.920, 10253.877, 577.993, 52812.208 24/05/24,04:14:12,03,09,1, 11.9,1,1, 11.920, 10254.462, 577.610, 52815.122 24/05/24,04:14:12,04,09,1, 11.9,1,1, 11.920, 10254.971, 577.764, 52812.810 24/05/24,04:14:12,05,09,1, 11.9,1,1, 11.920, 10253.288, 577.741, 52812.526 24/05/24,04:14:12,06,09,1, 11.9,1,1, 11.920, 10254.746, 577.567, 52814.666 24/05/24,04:14:12,07,09,1, 11.9,1,1, 11.920, 10254.055, 577.919, 52811.710 24/05/24,04:14:12,08,09,1, 11.9,1,1, 11.920, 10253.610, 577.816, 52814.041 24/05/24,04:14:12,09,09,1, 11.9,1,1, 11.920, 10255.296, 577.787, 52814.266 24/05/24,04:14:12,10,09,1, 11.9,1,1, 11.920, 10253.840, 577.999, 52812.130 24/05/24,04:14:12,11,09,1, 11.9,1,1, 11.920, 10254.586, 577.591, 52815.078 24/05/24,04:14:12,12,09,1, 11.9,1,1, 11.920, 10255.021, 577.755, 52812.712 24/05/24,04:14:12,13,09,1, 11.9,1,1, 11.920, 10253.302, 577.703, 52812.611 24/05/24,04:14:12,14,09,1, 11.9,1,1, 11.920, 10254.776, 577.574, 52814.630 24/05/24,04:14:12,15,09,1, 11.9,1,1, 11.920, 10254.097, 577.963, 52811.754 24/05/24,04:14:12,16,09,1, 11.9,1,1, 11.920, 10253.738, 577.805, 52814.111 24/05/24,04:14:12,17,09,1, 11.9,1,1, 11.920, 10255.353, 577.817, 52814.180 24/05/24,04:14:12,18,09,1, 11.9,1,1, 11.920, 10253.897, 577.923, 52812.186 24/05/24,04:14:12,19,09,1, 11.9,1,1, 11.920, 10254.526, 577.583, 52815.016 24/05/24,04:14:13,00,09,1, 12.0,1,1, 11.917, 10254.524, 577.583, 52815.016 24/05/24,04:14:13,01,09,1, 12.0,1,1, 11.917, 10255.590, 577.761, 52813.871 24/05/24,04:14:13,02,09,1, 12.0,1,1, 11.917, 10253.933, 577.853, 52812.215 24/05/24,04:14:13,03,09,1, 12.0,1,1, 11.917, 10254.805, 577.479, 52814.831 24/05/24,04:14:13,04,09,1, 12.0,1,1, 11.917, 10254.818, 577.727, 52811.998 24/05/24,04:14:13,05,09,1, 12.0,1,1, 11.917, 10253.434, 577.703, 52812.808 24/05/24,04:14:13,06,09,1, 12.0,1,1, 11.917, 10255.143, 577.620, 52814.360 24/05/24,04:14:13,07,09,1, 12.0,1,1, 11.917, 10254.177, 578.022, 52811.808 24/05/24,04:14:13,08,09,1, 12.0,1,1, 11.917, 10254.249, 577.745, 52814.563 24/05/24,04:14:13,09,09,1, 12.0,1,1, 11.917, 10255.552, 577.750, 52813.696 24/05/24,04:14:13,10,09,1, 12.0,1,1, 11.917, 10253.947, 577.808, 52812.204 24/05/24,04:14:13,11,09,1, 12.0,1,1, 11.917, 10254.859, 577.451, 52814.849 24/05/24,04:14:13,12,09,1, 12.0,1,1, 11.917, 10254.798, 577.776, 52812.052 24/05/24,04:14:13,13,09,1, 12.0,1,1, 11.917, 10253.459, 577.700, 52812.870 24/05/24,04:14:13,14,09,1, 12.0,1,1, 11.917, 10255.196, 577.641, 52814.348 24/05/24,04:14:13,15,09,1, 12.0,1,1, 11.917, 10254.190, 577.979, 52811.601 24/05/24,04:14:13,16,09,1, 12.0,1,1, 11.917, 10254.333, 577.754, 52814.575 24/05/24,04:14:13,17,09,1, 12.0,1,1, 11.917, 10255.604, 577.760, 52813.582 24/05/24,04:14:13,18,09,1, 12.0,1,1, 11.917, 10253.907, 577.791, 52812.175 24/05/24,04:14:13,19,09,1, 12.0,1,1, 11.917, 10254.877, 577.460, 52814.771 24/05/24,04:14:14,00,08,1, 11.9,1,1, 11.920, 10254.874, 577.460, 52814.771 24/05/24,04:14:14,01,08,1, 11.9,1,1, 11.920, 10255.610, 577.665, 52812.945 24/05/24,04:14:14,02,08,1, 11.9,1,1, 11.920, 10253.842, 577.698, 52812.158 24/05/24,04:14:14,03,08,1, 11.9,1,1, 11.920, 10254.945, 577.424, 52814.463 24/05/24,04:14:14,04,08,1, 11.9,1,1, 11.920, 10254.567, 577.768, 52811.572 24/05/24,04:14:14,05,08,1, 11.9,1,1, 11.920, 10253.749, 577.667, 52813.259 24/05/24,04:14:14,06,08,1, 11.9,1,1, 11.920, 10255.494, 577.643, 52813.974 24/05/24,04:14:14,07,08,1, 11.9,1,1, 11.920, 10254.248, 577.895, 52811.777 24/05/24,04:14:14,08,08,1, 11.9,1,1, 11.920, 10254.752, 577.560, 52814.717 24/05/24,04:14:14,09,08,1, 11.9,1,1, 11.920, 10255.557, 577.586, 52812.826 24/05/24,04:14:14,10,08,1, 11.9,1,1, 11.920, 10253.772, 577.601, 52812.104 24/05/24,04:14:14,11,08,1, 11.9,1,1, 11.920, 10255.047, 577.381, 52814.320 24/05/24,04:14:14,12,08,1, 11.9,1,1, 11.920, 10254.582, 577.724, 52811.477 24/05/24,04:14:14,13,08,1, 11.9,1,1, 11.920, 10253.778, 577.656, 52813.284 24/05/24,04:14:14,14,08,1, 11.9,1,1, 11.920, 10255.519, 577.606, 52813.945 24/05/24,04:14:14,15,08,1, 11.9,1,1, 11.920, 10254.255, 577.914, 52811.795 24/05/24,04:14:14,16,08,1, 11.9,1,1, 11.920, 10254.789, 577.544, 52814.661 24/05/24,04:14:14,17,08,1, 11.9,1,1, 11.920, 10255.496, 577.661, 52812.737 24/05/24,04:14:14,18,08,1, 11.9,1,1, 11.920, 10253.787, 577.685, 52812.116 24/05/24,04:14:14,19,08,1, 11.9,1,1, 11.920, 10255.058, 577.372, 52814.333 24/05/24,04:14:15,00,08,1, 11.9,1,1, 11.920, 10255.049, 577.372, 52814.333 24/05/24,04:14:15,01,08,1, 11.9,1,1, 11.920, 10255.372, 577.599, 52812.026 24/05/24,04:14:15,02,08,1, 11.9,1,1, 11.920, 10253.772, 577.588, 52812.120 24/05/24,04:14:15,03,08,1, 11.9,1,1, 11.920, 10255.251, 577.410, 52814.015 24/05/24,04:14:15,04,08,1, 11.9,1,1, 11.920, 10254.541, 577.812, 52811.139 24/05/24,04:14:15,05,08,1, 11.9,1,1, 11.920, 10254.266, 577.648, 52813.701 24/05/24,04:14:15,06,08,1, 11.9,1,1, 11.920, 10255.833, 577.666, 52813.556 24/05/24,04:14:15,07,08,1, 11.9,1,1, 11.920, 10254.272, 577.802, 52811.729 24/05/24,04:14:15,08,08,1, 11.9,1,1, 11.920, 10255.063, 577.366, 52814.507 24/05/24,04:14:15,09,08,1, 11.9,1,1, 11.920, 10255.299, 577.597, 52811.989 24/05/24,04:14:15,10,08,1, 11.9,1,1, 11.920, 10253.734, 577.548, 52812.100 24/05/24,04:14:15,11,08,1, 11.9,1,1, 11.920, 10255.272, 577.422, 52813.914 24/05/24,04:14:15,12,08,1, 11.9,1,1, 11.920, 10254.539, 577.842, 52811.331 24/05/24,04:14:15,13,08,1, 11.9,1,1, 11.920, 10254.323, 577.621, 52813.828 24/05/24,04:14:15,14,08,1, 11.9,1,1, 11.920, 10255.847, 577.653, 52813.472 24/05/24,04:14:15,15,08,1, 11.9,1,1, 11.920, 10254.335, 577.790, 52811.806 24/05/24,04:14:15,16,08,1, 11.9,1,1, 11.920, 10255.109, 577.423, 52814.576 24/05/24,04:14:15,17,08,1, 11.9,1,1, 11.920, 10255.263, 577.562, 52811.880 24/05/24,04:14:15,18,08,1, 11.9,1,1, 11.920, 10253.714, 577.564, 52812.199 24/05/24,04:14:15,19,08,1, 11.9,1,1, 11.920, 10255.326, 577.408, 52813.844 24/05/24,04:14:16,00,08,1, 12.0,1,1, 11.922, 10255.325, 577.408, 52813.844 24/05/24,04:14:16,01,08,1, 12.0,1,1, 11.922, 10255.094, 577.542, 52811.299 24/05/24,04:14:16,02,08,1, 12.0,1,1, 11.922, 10253.943, 577.502, 52812.422 24/05/24,04:14:16,03,08,1, 12.0,1,1, 11.922, 10255.611, 577.448, 52813.660 24/05/24,04:14:16,04,08,1, 12.0,1,1, 11.922, 10254.615, 577.771, 52811.197 24/05/24,04:14:16,05,08,1, 12.0,1,1, 11.922, 10254.857, 577.451, 52813.970 24/05/24,04:14:16,06,08,1, 12.0,1,1, 11.922, 10255.968, 577.551, 52812.827 24/05/24,04:14:16,07,08,1, 12.0,1,1, 11.922, 10254.286, 577.588, 52811.583 24/05/24,04:14:16,08,08,1, 12.0,1,1, 11.922, 10255.318, 577.227, 52814.112 24/05/24,04:14:16,09,08,1, 12.0,1,1, 11.922, 10255.080, 577.491, 52811.214 24/05/24,04:14:16,10,08,1, 12.0,1,1, 11.922, 10253.931, 577.448, 52812.378 24/05/24,04:14:16,11,08,1, 12.0,1,1, 11.922, 10255.691, 577.411, 52813.586 24/05/24,04:14:16,12,08,1, 12.0,1,1, 11.922, 10254.643, 577.793, 52811.201 24/05/24,04:14:16,13,08,1, 12.0,1,1, 11.922, 10254.894, 577.488, 52814.038 24/05/24,04:14:16,14,08,1, 12.0,1,1, 11.922, 10256.007, 577.500, 52812.765 24/05/24,04:14:16,15,08,1, 12.0,1,1, 11.922, 10254.276, 577.590, 52811.665 24/05/24,04:14:16,16,08,1, 12.0,1,1, 11.922, 10255.344, 577.200, 52813.925 24/05/24,04:14:16,17,08,1, 12.0,1,1, 11.922, 10255.072, 577.537, 52811.178 24/05/24,04:14:16,18,08,1, 12.0,1,1, 11.922, 10253.961, 577.453, 52812.497 24/05/24,04:14:16,19,08,1, 12.0,1,1, 11.922, 10255.691, 577.396, 52813.520 24/05/24,04:14:17,00,08,1, 12.0,1,1, 11.917, 10255.684, 577.396, 52813.520 24/05/24,04:14:17,01,08,1, 12.0,1,1, 11.917, 10254.977, 577.573, 52810.788 24/05/24,04:14:17,02,08,1, 12.0,1,1, 11.917, 10254.343, 577.435, 52812.906 24/05/24,04:14:17,03,08,1, 12.0,1,1, 11.917, 10256.108, 577.448, 52813.288 24/05/24,04:14:17,04,08,1, 12.0,1,1, 11.917, 10254.742, 577.648, 52811.102 24/05/24,04:14:17,05,08,1, 12.0,1,1, 11.917, 10255.340, 577.310, 52814.022 24/05/24,04:14:17,06,08,1, 12.0,1,1, 11.917, 10255.958, 577.382, 52811.777 24/05/24,04:14:17,07,08,1, 12.0,1,1, 11.917, 10254.197, 577.395, 52811.525 24/05/24,04:14:17,08,08,1, 12.0,1,1, 11.917, 10255.574, 577.157, 52813.581 24/05/24,04:14:17,09,08,1, 12.0,1,1, 11.917, 10254.921, 577.585, 52810.576 24/05/24,04:14:17,10,08,1, 12.0,1,1, 11.917, 10254.440, 577.481, 52812.834 24/05/24,04:14:17,11,08,1, 12.0,1,1, 11.917, 10256.145, 577.474, 52813.183 24/05/24,04:14:17,12,08,1, 12.0,1,1, 11.917, 10254.800, 577.679, 52811.225 24/05/24,04:14:17,13,08,1, 12.0,1,1, 11.917, 10255.410, 577.307, 52814.064 24/05/24,04:14:17,14,08,1, 12.0,1,1, 11.917, 10255.893, 577.431, 52811.847 24/05/24,04:14:17,15,08,1, 12.0,1,1, 11.917, 10254.267, 577.395, 52811.524 24/05/24,04:14:17,16,08,1, 12.0,1,1, 11.917, 10255.604, 577.174, 52813.630 24/05/24,04:14:17,17,08,1, 12.0,1,1, 11.917, 10254.932, 577.591, 52810.717 24/05/24,04:14:17,18,08,1, 12.0,1,1, 11.917, 10254.511, 577.465, 52812.909 24/05/24,04:14:17,19,08,1, 12.0,1,1, 11.917, 10256.150, 577.464, 52813.204 24/05/24,04:14:18,00,08,1, 11.9,1,1, 11.920, 10256.143, 577.464, 52813.204 24/05/24,04:14:18,01,08,1, 11.9,1,1, 11.920, 10255.052, 577.730, 52810.733 24/05/24,04:14:18,02,08,1, 11.9,1,1, 11.920, 10254.976, 577.502, 52813.363 24/05/24,04:14:18,03,08,1, 11.9,1,1, 11.920, 10256.332, 577.550, 52812.735 24/05/24,04:14:18,04,08,1, 11.9,1,1, 11.920, 10254.774, 577.653, 52811.117 24/05/24,04:14:18,05,08,1, 11.9,1,1, 11.920, 10255.646, 577.277, 52813.715 24/05/24,04:14:18,06,08,1, 11.9,1,1, 11.920, 10255.635, 577.503, 52810.992 24/05/24,04:14:18,07,08,1, 11.9,1,1, 11.920, 10254.282, 577.483, 52811.646 24/05/24,04:14:18,08,08,1, 11.9,1,1, 11.920, 10255.891, 577.335, 52813.140 24/05/24,04:14:18,09,08,1, 11.9,1,1, 11.920, 10255.052, 577.759, 52810.730 24/05/24,04:14:18,10,08,1, 11.9,1,1, 11.920, 10255.062, 577.495, 52813.354 24/05/24,04:14:18,11,08,1, 11.9,1,1, 11.920, 10256.384, 577.520, 52812.614 24/05/24,04:14:18,12,08,1, 11.9,1,1, 11.920, 10254.815, 577.643, 52811.162 24/05/24,04:14:18,13,08,1, 11.9,1,1, 11.920, 10255.659, 577.301, 52813.755 24/05/24,04:14:18,14,08,1, 11.9,1,1, 11.920, 10255.644, 577.558, 52811.050 24/05/24,04:14:18,15,08,1, 11.9,1,1, 11.920, 10254.333, 577.529, 52811.844 24/05/24,04:14:18,16,08,1, 11.9,1,1, 11.920, 10255.901, 577.393, 52813.244 24/05/24,04:14:18,17,08,1, 11.9,1,1, 11.920, 10255.034, 577.798, 52810.780 24/05/24,04:14:18,18,08,1, 11.9,1,1, 11.920, 10255.122, 577.555, 52813.457 24/05/24,04:14:18,19,08,1, 11.9,1,1, 11.920, 10256.394, 577.589, 52812.651 24/05/24,04:14:19,00,07,1, 11.9,1,1, 11.918, 10256.393, 577.589, 52812.651 24/05/24,04:14:19,01,07,1, 11.9,1,1, 11.918, 10255.173, 577.805, 52810.766 24/05/24,04:14:19,02,07,1, 11.9,1,1, 11.918, 10255.549, 577.450, 52813.585 24/05/24,04:14:19,03,07,1, 11.9,1,1, 11.918, 10256.427, 577.515, 52812.042 24/05/24,04:14:19,04,07,1, 11.9,1,1, 11.918, 10254.769, 577.550, 52811.134 24/05/24,04:14:19,05,07,1, 11.9,1,1, 11.918, 10255.860, 577.265, 52813.211 24/05/24,04:14:19,06,07,1, 11.9,1,1, 11.918, 10255.487, 577.589, 52810.524 24/05/24,04:14:19,07,07,1, 11.9,1,1, 11.918, 10254.684, 577.517, 52812.197 24/05/24,04:14:19,08,07,1, 11.9,1,1, 11.918, 10256.354, 577.476, 52812.969 24/05/24,04:14:19,09,07,1, 11.9,1,1, 11.918, 10255.189, 577.784, 52810.879 24/05/24,04:14:19,10,07,1, 11.9,1,1, 11.918, 10255.613, 577.422, 52813.488 24/05/24,04:14:19,11,07,1, 11.9,1,1, 11.918, 10256.429, 577.514, 52811.942 24/05/24,04:14:19,12,07,1, 11.9,1,1, 11.918, 10254.717, 577.575, 52811.194 24/05/24,04:14:19,13,07,1, 11.9,1,1, 11.918, 10255.836, 577.251, 52813.220 24/05/24,04:14:19,14,07,1, 11.9,1,1, 11.918, 10255.397, 577.577, 52810.412 24/05/24,04:14:19,15,07,1, 11.9,1,1, 11.918, 10254.745, 577.500, 52812.276 24/05/24,04:14:19,16,07,1, 11.9,1,1, 11.918, 10256.347, 577.460, 52812.890 24/05/24,04:14:19,17,07,1, 11.9,1,1, 11.918, 10255.181, 577.811, 52810.886 24/05/24,04:14:19,18,07,1, 11.9,1,1, 11.918, 10255.683, 577.403, 52813.514 24/05/24,04:14:19,19,07,1, 11.9,1,1, 11.918, 10256.364, 577.527, 52811.726 24/05/24,04:14:20,00,07,1, 12.0,1,1, 11.919, 10256.360, 577.527, 52811.726 24/05/24,04:14:20,01,07,1, 12.0,1,1, 11.919, 10255.152, 577.576, 52810.836 24/05/24,04:14:20,02,07,1, 12.0,1,1, 11.919, 10255.915, 577.202, 52813.433 24/05/24,04:14:20,03,07,1, 12.0,1,1, 11.919, 10256.146, 577.439, 52811.046 24/05/24,04:14:20,04,07,1, 12.0,1,1, 11.919, 10254.640, 577.365, 52811.124 24/05/24,04:14:20,05,07,1, 12.0,1,1, 11.919, 10256.069, 577.186, 52812.895 24/05/24,04:14:20,06,07,1, 12.0,1,1, 11.919, 10255.379, 577.555, 52810.349 24/05/24,04:14:20,07,07,1, 12.0,1,1, 11.919, 10255.102, 577.410, 52812.710 24/05/24,04:14:20,08,07,1, 12.0,1,1, 11.919, 10256.645, 577.369, 52812.437 24/05/24,04:14:20,09,07,1, 12.0,1,1, 11.919, 10255.192, 577.543, 52810.866 24/05/24,04:14:20,10,07,1, 12.0,1,1, 11.919, 10255.878, 577.159, 52813.311 24/05/24,04:14:20,11,07,1, 12.0,1,1, 11.919, 10256.081, 577.368, 52810.974 24/05/24,04:14:20,12,07,1, 12.0,1,1, 11.919, 10254.552, 577.380, 52811.345 24/05/24,04:14:20,13,07,1, 12.0,1,1, 11.919, 10256.082, 577.206, 52812.944 24/05/24,04:14:20,14,07,1, 12.0,1,1, 11.919, 10255.301, 577.587, 52810.222 24/05/24,04:14:20,15,07,1, 12.0,1,1, 11.919, 10255.213, 577.330, 52812.791 24/05/24,04:14:20,16,07,1, 12.0,1,1, 11.919, 10256.607, 577.320, 52812.372 24/05/24,04:14:20,17,07,1, 12.0,1,1, 11.919, 10255.109, 577.503, 52810.680 24/05/24,04:14:20,18,07,1, 12.0,1,1, 11.919, 10255.913, 577.100, 52813.391 24/05/24,04:14:20,19,07,1, 12.0,1,1, 11.919, 10256.001, 577.367, 52810.704 24/05/24,04:14:21,00,08,1, 11.9,1,1, 11.917, 10256.001, 577.367, 52810.704 24/05/24,04:14:21,01,08,1, 11.9,1,1, 11.917, 10254.944, 577.167, 52810.830 24/05/24,04:14:21,02,08,1, 11.9,1,1, 11.917, 10255.902, 576.796, 52813.082 24/05/24,04:14:21,03,08,1, 11.9,1,1, 11.917, 10255.685, 577.145, 52810.252 24/05/24,04:14:21,04,08,1, 11.9,1,1, 11.917, 10254.685, 577.116, 52811.652 24/05/24,04:14:21,05,08,1, 11.9,1,1, 11.917, 10256.310, 577.010, 52812.674 24/05/24,04:14:21,06,08,1, 11.9,1,1, 11.917, 10255.287, 577.320, 52810.384 24/05/24,04:14:21,07,08,1, 11.9,1,1, 11.917, 10255.566, 576.953, 52813.168 24/05/24,04:14:21,08,08,1, 11.9,1,1, 11.917, 10256.564, 577.060, 52811.832 24/05/24,04:14:21,09,08,1, 11.9,1,1, 11.917, 10254.884, 577.112, 52810.795 24/05/24,04:14:21,10,08,1, 11.9,1,1, 11.917, 10255.970, 576.808, 52813.022 24/05/24,04:14:21,11,08,1, 11.9,1,1, 11.917, 10255.631, 577.139, 52810.243 24/05/24,04:14:21,12,08,1, 11.9,1,1, 11.917, 10254.671, 577.048, 52811.679 24/05/24,04:14:21,13,08,1, 11.9,1,1, 11.917, 10256.320, 576.952, 52812.594 24/05/24,04:14:21,14,08,1, 11.9,1,1, 11.917, 10255.281, 577.318, 52810.429 24/05/24,04:14:21,15,08,1, 11.9,1,1, 11.917, 10255.605, 576.934, 52813.039 24/05/24,04:14:21,16,08,1, 11.9,1,1, 11.917, 10256.550, 577.009, 52811.615 24/05/24,04:14:21,17,08,1, 11.9,1,1, 11.917, 10254.824, 577.034, 52810.687 24/05/24,04:14:21,18,08,1, 11.9,1,1, 11.917, 10255.989, 576.730, 52813.032 24/05/24,04:14:21,19,08,1, 11.9,1,1, 11.917, 10255.558, 577.094, 52810.169 24/05/24,04:14:22,00,08,1, 11.8,1,1, 11.917, 10255.550, 577.094, 52810.169 24/05/24,04:14:22,01,08,1, 11.8,1,1, 11.917, 10254.556, 576.732, 52810.857 24/05/24,04:14:22,02,08,1, 11.8,1,1, 11.917, 10255.888, 576.504, 52812.780 24/05/24,04:14:22,03,08,1, 11.8,1,1, 11.917, 10255.262, 576.920, 52810.087 24/05/24,04:14:22,04,08,1, 11.8,1,1, 11.917, 10254.853, 576.755, 52812.319 24/05/24,04:14:22,05,08,1, 11.8,1,1, 11.917, 10256.424, 576.702, 52812.342 24/05/24,04:14:22,06,08,1, 11.8,1,1, 11.917, 10255.092, 576.964, 52810.615 24/05/24,04:14:22,07,08,1, 11.8,1,1, 11.917, 10255.701, 576.503, 52813.078 24/05/24,04:14:22,08,08,1, 11.8,1,1, 11.917, 10256.103, 576.650, 52810.739 24/05/24,04:14:22,09,08,1, 11.8,1,1, 11.917, 10254.556, 576.717, 52810.897 24/05/24,04:14:22,10,08,1, 11.8,1,1, 11.917, 10255.852, 576.421, 52812.588 24/05/24,04:14:22,11,08,1, 11.8,1,1, 11.917, 10255.226, 576.913, 52810.105 24/05/24,04:14:22,12,08,1, 11.8,1,1, 11.917, 10254.895, 576.705, 52812.275 24/05/24,04:14:22,13,08,1, 11.8,1,1, 11.917, 10256.447, 576.735, 52812.231 24/05/24,04:14:22,14,08,1, 11.8,1,1, 11.917, 10255.070, 576.882, 52810.528 24/05/24,04:14:22,15,08,1, 11.8,1,1, 11.917, 10255.738, 576.461, 52813.114 24/05/24,04:14:22,16,08,1, 11.8,1,1, 11.917, 10255.822, 576.627, 52810.249 24/05/24,04:14:22,17,08,1, 11.8,1,1, 11.917, 10254.811, 576.714, 52811.466 24/05/24,04:14:22,18,08,1, 11.8,1,1, 11.917, 10255.790, 576.481, 52812.707 24/05/24,04:14:22,19,08,1, 11.8,1,1, 11.917, 10255.192, 576.889, 52810.029 24/05/24,04:14:23,00,08,1, 12.0,1,1, 11.919, 10255.191, 576.889, 52810.029 24/05/24,04:14:23,01,08,1, 12.0,1,1, 11.919, 10254.626, 576.578, 52811.709 24/05/24,04:14:23,02,08,1, 12.0,1,1, 11.919, 10255.736, 576.320, 52811.916 24/05/24,04:14:23,03,08,1, 12.0,1,1, 11.919, 10254.919, 576.839, 52810.608 24/05/24,04:14:23,04,08,1, 12.0,1,1, 11.919, 10255.427, 576.425, 52812.858 24/05/24,04:14:23,05,08,1, 12.0,1,1, 11.919, 10256.018, 576.435, 52811.398 24/05/24,04:14:23,06,08,1, 12.0,1,1, 11.919, 10254.823, 576.613, 52811.190 24/05/24,04:14:23,07,08,1, 12.0,1,1, 11.919, 10255.610, 576.061, 52812.457 24/05/24,04:14:23,08,08,1, 12.0,1,1, 11.919, 10255.163, 576.537, 52810.292 24/05/24,04:14:23,09,08,1, 12.0,1,1, 11.919, 10254.620, 576.499, 52811.739 24/05/24,04:14:23,10,08,1, 12.0,1,1, 11.919, 10255.739, 576.283, 52811.920 24/05/24,04:14:23,11,08,1, 12.0,1,1, 11.919, 10254.878, 576.811, 52810.619 24/05/24,04:14:23,12,08,1, 12.0,1,1, 11.919, 10255.456, 576.394, 52812.888 24/05/24,04:14:23,13,08,1, 12.0,1,1, 11.919, 10255.936, 576.398, 52811.275 24/05/24,04:14:23,14,08,1, 12.0,1,1, 11.919, 10254.805, 576.544, 52811.073 24/05/24,04:14:23,15,08,1, 12.0,1,1, 11.919, 10255.622, 576.079, 52812.363 24/05/24,04:14:23,16,08,1, 12.0,1,1, 11.919, 10255.106, 576.461, 52810.092 24/05/24,04:14:23,17,08,1, 12.0,1,1, 11.919, 10254.619, 576.507, 52811.767 24/05/24,04:14:23,18,08,1, 12.0,1,1, 11.919, 10255.742, 576.276, 52811.840 24/05/24,04:14:23,19,08,1, 12.0,1,1, 11.919, 10254.953, 576.778, 52810.650 24/05/24,04:14:24,00,08,1, 11.9,1,1, 11.919, 10254.949, 576.778, 52810.650 24/05/24,04:14:24,01,08,1, 11.9,1,1, 11.919, 10254.683, 576.232, 52812.147 24/05/24,04:14:24,02,08,1, 11.9,1,1, 11.919, 10255.791, 576.110, 52811.723 24/05/24,04:14:24,03,08,1, 11.9,1,1, 11.919, 10254.852, 576.542, 52810.846 24/05/24,04:14:24,04,08,1, 11.9,1,1, 11.919, 10255.483, 575.983, 52812.857 24/05/24,04:14:24,05,08,1, 11.9,1,1, 11.919, 10255.489, 576.114, 52810.782 24/05/24,04:14:24,06,08,1, 11.9,1,1, 11.919, 10254.503, 576.247, 52811.304 24/05/24,04:14:24,07,08,1, 11.9,1,1, 11.919, 10255.381, 575.859, 52812.119 24/05/24,04:14:24,08,08,1, 11.9,1,1, 11.919, 10254.731, 576.356, 52810.028 24/05/24,04:14:24,09,08,1, 11.9,1,1, 11.919, 10254.765, 576.212, 52812.273 24/05/24,04:14:24,10,08,1, 11.9,1,1, 11.919, 10255.797, 576.134, 52811.795 24/05/24,04:14:24,11,08,1, 11.9,1,1, 11.919, 10254.777, 576.503, 52810.927 24/05/24,04:14:24,12,08,1, 11.9,1,1, 11.919, 10255.509, 575.920, 52812.814 24/05/24,04:14:24,13,08,1, 11.9,1,1, 11.919, 10255.458, 576.101, 52810.646 24/05/24,04:14:24,14,08,1, 11.9,1,1, 11.919, 10254.464, 576.210, 52811.168 24/05/24,04:14:24,15,08,1, 11.9,1,1, 11.919, 10255.431, 575.860, 52811.931 24/05/24,04:14:24,16,08,1, 11.9,1,1, 11.919, 10254.711, 576.416, 52810.198 24/05/24,04:14:24,17,08,1, 11.9,1,1, 11.919, 10254.742, 576.200, 52812.287 24/05/24,04:14:24,18,08,1, 11.9,1,1, 11.919, 10255.789, 576.067, 52811.750 24/05/24,04:14:24,19,08,1, 11.9,1,1, 11.919, 10254.789, 576.473, 52811.004 24/05/24,04:14:25,00,10,1, 12.0,1,1, 11.916, 10254.782, 576.473, 52811.004 24/05/24,04:14:25,01,10,1, 12.0,1,1, 11.916, 10255.063, 576.088, 52812.607 24/05/24,04:14:25,02,10,1, 12.0,1,1, 11.916, 10255.688, 576.058, 52811.318 24/05/24,04:14:25,03,10,1, 12.0,1,1, 11.916, 10254.669, 576.254, 52811.105 24/05/24,04:14:25,04,10,1, 12.0,1,1, 11.916, 10255.362, 575.708, 52812.387 24/05/24,04:14:25,05,10,1, 12.0,1,1, 11.916, 10255.008, 576.100, 52810.279 24/05/24,04:14:25,06,10,1, 12.0,1,1, 11.916, 10254.316, 576.139, 52811.567 24/05/24,04:14:25,07,10,1, 12.0,1,1, 11.916, 10255.491, 575.913, 52811.908 24/05/24,04:14:25,08,10,1, 12.0,1,1, 11.916, 10254.664, 576.463, 52810.584 24/05/24,04:14:25,09,10,1, 12.0,1,1, 11.916, 10255.140, 576.046, 52812.665 24/05/24,04:14:25,10,10,1, 12.0,1,1, 11.916, 10255.717, 576.045, 52811.275 24/05/24,04:14:25,11,10,1, 12.0,1,1, 11.916, 10254.654, 576.234, 52811.044 24/05/24,04:14:25,12,10,1, 12.0,1,1, 11.916, 10255.452, 575.695, 52812.352 24/05/24,04:14:25,13,10,1, 12.0,1,1, 11.916, 10254.933, 576.141, 52810.148 24/05/24,04:14:25,14,10,1, 12.0,1,1, 11.916, 10254.374, 576.120, 52811.618 24/05/24,04:14:25,15,10,1, 12.0,1,1, 11.916, 10255.440, 575.858, 52811.774 24/05/24,04:14:25,16,10,1, 12.0,1,1, 11.916, 10254.672, 576.429, 52810.550 24/05/24,04:14:25,17,10,1, 12.0,1,1, 11.916, 10255.190, 576.079, 52812.770 24/05/24,04:14:25,18,10,1, 12.0,1,1, 11.916, 10255.678, 576.007, 52811.243 24/05/24,04:14:25,19,10,1, 12.0,1,1, 11.916, 10254.614, 576.255, 52811.131 24/05/24,04:14:26,00,10,1, 11.9,1,1, 11.918, 10254.607, 576.255, 52811.131 24/05/24,04:14:26,01,10,1, 11.9,1,1, 11.918, 10255.438, 576.174, 52812.748 24/05/24,04:14:26,02,10,1, 11.9,1,1, 11.918, 10255.496, 576.289, 52810.846 24/05/24,04:14:26,03,10,1, 11.9,1,1, 11.918, 10254.441, 576.395, 52811.303 24/05/24,04:14:26,04,10,1, 11.9,1,1, 11.918, 10255.350, 575.946, 52812.048 24/05/24,04:14:26,05,10,1, 11.9,1,1, 11.918, 10254.693, 576.482, 52810.198 24/05/24,04:14:26,06,10,1, 11.9,1,1, 11.918, 10254.633, 576.402, 52812.207 24/05/24,04:14:26,07,10,1, 11.9,1,1, 11.918, 10255.689, 576.320, 52811.781 24/05/24,04:14:26,08,10,1, 11.9,1,1, 11.918, 10254.740, 576.711, 52810.918 24/05/24,04:14:26,09,10,1, 11.9,1,1, 11.918, 10255.431, 576.180, 52812.735 24/05/24,04:14:26,10,10,1, 11.9,1,1, 11.918, 10255.466, 576.305, 52810.680 24/05/24,04:14:26,11,10,1, 11.9,1,1, 11.918, 10254.511, 576.456, 52811.238 24/05/24,04:14:26,12,10,1, 11.9,1,1, 11.918, 10255.295, 576.021, 52811.914 24/05/24,04:14:26,13,10,1, 11.9,1,1, 11.918, 10254.617, 576.572, 52810.122 24/05/24,04:14:26,14,10,1, 11.9,1,1, 11.918, 10254.946, 576.375, 52811.768 24/05/24,04:14:26,15,10,1, 11.9,1,1, 11.918, 10255.525, 576.348, 52812.246 24/05/24,04:14:26,16,10,1, 11.9,1,1, 11.918, 10254.759, 576.761, 52811.113 24/05/24,04:14:26,17,10,1, 11.9,1,1, 11.918, 10255.381, 576.072, 52811.684 24/05/24,04:14:26,18,10,1, 11.9,1,1, 11.918, 10255.295, 576.404, 52811.033 24/05/24,04:14:26,19,10,1, 11.9,1,1, 11.918, 10254.931, 576.473, 52811.470 24/05/24,04:14:27,00,08,1, 11.9,1,1, 11.917, 10254.924, 576.473, 52811.470 24/05/24,04:14:27,01,08,1, 11.9,1,1, 11.917, 10254.772, 576.324, 52811.196 24/05/24,04:14:27,02,08,1, 11.9,1,1, 11.917, 10255.563, 577.001, 52811.953 24/05/24,04:14:27,03,08,1, 11.9,1,1, 11.917, 10254.759, 576.693, 52810.614 24/05/24,04:14:27,04,08,1, 11.9,1,1, 11.917, 10254.754, 576.542, 52811.654 24/05/24,04:14:27,05,08,1, 11.9,1,1, 11.917, 10255.600, 577.324, 52811.919 24/05/24,04:14:27,06,08,1, 11.9,1,1, 11.917, 10254.801, 576.549, 52811.101 24/05/24,04:14:27,07,08,1, 11.9,1,1, 11.917, 10255.587, 576.940, 52812.499 24/05/24,04:14:27,08,08,1, 11.9,1,1, 11.917, 10255.624, 577.028, 52811.377 24/05/24,04:14:27,09,08,1, 11.9,1,1, 11.917, 10254.715, 576.343, 52811.239 24/05/24,04:14:27,10,08,1, 11.9,1,1, 11.917, 10255.531, 577.076, 52811.879 24/05/24,04:14:27,11,08,1, 11.9,1,1, 11.917, 10254.733, 576.712, 52810.558 24/05/24,04:14:27,12,08,1, 11.9,1,1, 11.917, 10254.774, 576.654, 52811.597 24/05/24,04:14:27,13,08,1, 11.9,1,1, 11.917, 10255.594, 577.341, 52811.766 24/05/24,04:14:27,14,08,1, 11.9,1,1, 11.917, 10254.850, 576.581, 52811.084 24/05/24,04:14:27,15,08,1, 11.9,1,1, 11.917, 10255.654, 577.014, 52812.435 24/05/24,04:14:27,16,08,1, 11.9,1,1, 11.917, 10255.566, 577.056, 52811.282 24/05/24,04:14:27,17,08,1, 11.9,1,1, 11.917, 10254.733, 576.380, 52811.146 24/05/24,04:14:27,18,08,1, 11.9,1,1, 11.917, 10255.530, 577.127, 52811.916 24/05/24,04:14:27,19,08,1, 11.9,1,1, 11.917, 10254.741, 576.720, 52810.528 24/05/24,04:14:28,00,09,1, 11.9,1,1, 11.920, 10254.741, 576.720, 52810.528 24/05/24,04:14:28,01,09,1, 11.9,1,1, 11.920, 10254.703, 576.758, 52811.330 24/05/24,04:14:28,02,09,1, 11.9,1,1, 11.920, 10255.557, 577.578, 52811.833 24/05/24,04:14:28,03,09,1, 11.9,1,1, 11.920, 10254.725, 577.085, 52810.768 24/05/24,04:14:28,04,09,1, 11.9,1,1, 11.920, 10255.174, 577.215, 52812.264 24/05/24,04:14:28,05,09,1, 11.9,1,1, 11.920, 10255.844, 577.691, 52811.836 24/05/24,04:14:28,06,09,1, 11.9,1,1, 11.920, 10254.938, 576.881, 52811.278 24/05/24,04:14:28,07,09,1, 11.9,1,1, 11.920, 10255.801, 577.399, 52812.443 24/05/24,04:14:28,08,09,1, 11.9,1,1, 11.920, 10255.299, 577.260, 52810.980 24/05/24,04:14:28,09,09,1, 11.9,1,1, 11.920, 10254.637, 576.771, 52811.259 24/05/24,04:14:28,10,09,1, 11.9,1,1, 11.920, 10255.543, 577.586, 52811.874 24/05/24,04:14:28,11,09,1, 11.9,1,1, 11.920, 10254.702, 577.072, 52810.775 24/05/24,04:14:28,12,09,1, 11.9,1,1, 11.920, 10255.227, 577.255, 52812.206 24/05/24,04:14:28,13,09,1, 11.9,1,1, 11.920, 10255.816, 577.782, 52811.867 24/05/24,04:14:28,14,09,1, 11.9,1,1, 11.920, 10254.930, 576.943, 52811.426 24/05/24,04:14:28,15,09,1, 11.9,1,1, 11.920, 10255.732, 577.437, 52812.368 24/05/24,04:14:28,16,09,1, 11.9,1,1, 11.920, 10255.262, 577.246, 52810.829 24/05/24,04:14:28,17,09,1, 11.9,1,1, 11.920, 10254.643, 576.803, 52811.200 24/05/24,04:14:28,18,09,1, 11.9,1,1, 11.920, 10255.518, 577.640, 52811.804 24/05/24,04:14:28,19,09,1, 11.9,1,1, 11.920, 10254.763, 577.145, 52810.805 24/05/24,04:14:29,00,08,1, 11.9,1,1, 11.916, 10254.757, 577.145, 52810.805 24/05/24,04:14:29,01,08,1, 11.9,1,1, 11.916, 10254.781, 577.067, 52811.420 24/05/24,04:14:29,02,08,1, 11.9,1,1, 11.916, 10255.641, 577.860, 52811.667 24/05/24,04:14:29,03,08,1, 11.9,1,1, 11.916, 10254.833, 577.240, 52811.011 24/05/24,04:14:29,04,08,1, 11.9,1,1, 11.916, 10255.622, 577.543, 52812.359 24/05/24,04:14:29,05,08,1, 11.9,1,1, 11.916, 10255.792, 577.717, 52811.493 24/05/24,04:14:29,06,08,1, 11.9,1,1, 11.916, 10254.934, 576.921, 52811.263 24/05/24,04:14:29,07,08,1, 11.9,1,1, 11.916, 10255.632, 577.578, 52811.945 24/05/24,04:14:29,08,08,1, 11.9,1,1, 11.916, 10254.931, 577.301, 52810.579 24/05/24,04:14:29,09,08,1, 11.9,1,1, 11.916, 10254.791, 577.120, 52811.491 24/05/24,04:14:29,10,08,1, 11.9,1,1, 11.916, 10255.638, 577.853, 52811.731 24/05/24,04:14:29,11,08,1, 11.9,1,1, 11.916, 10254.828, 577.207, 52810.959 24/05/24,04:14:29,12,08,1, 11.9,1,1, 11.916, 10255.566, 577.512, 52812.384 24/05/24,04:14:29,13,08,1, 11.9,1,1, 11.916, 10255.733, 577.718, 52811.457 24/05/24,04:14:29,14,08,1, 11.9,1,1, 11.916, 10254.863, 576.885, 52811.075 24/05/24,04:14:29,15,08,1, 11.9,1,1, 11.916, 10255.673, 577.595, 52811.863 24/05/24,04:14:29,16,08,1, 11.9,1,1, 11.916, 10254.877, 577.224, 52810.497 24/05/24,04:14:29,17,08,1, 11.9,1,1, 11.916, 10254.761, 577.134, 52811.389 24/05/24,04:14:29,18,08,1, 11.9,1,1, 11.916, 10255.657, 577.924, 52811.749 24/05/24,04:14:29,19,08,1, 11.9,1,1, 11.916, 10254.864, 577.209, 52810.975 24/05/24,04:14:30,00,09,1, 11.9,1,1, 11.919, 10254.858, 577.209, 52810.975 24/05/24,04:14:30,01,09,1, 11.9,1,1, 11.919, 10254.945, 577.188, 52811.784 24/05/24,04:14:30,02,09,1, 11.9,1,1, 11.919, 10255.749, 577.864, 52811.692 24/05/24,04:14:30,03,09,1, 11.9,1,1, 11.919, 10254.917, 577.026, 52810.997 24/05/24,04:14:30,04,09,1, 11.9,1,1, 11.919, 10255.738, 577.484, 52812.317 24/05/24,04:14:30,05,09,1, 11.9,1,1, 11.919, 10255.468, 577.403, 52810.978 24/05/24,04:14:30,06,09,1, 11.9,1,1, 11.919, 10254.635, 576.815, 52810.968 24/05/24,04:14:30,07,09,1, 11.9,1,1, 11.919, 10255.613, 577.617, 52811.685 24/05/24,04:14:30,08,09,1, 11.9,1,1, 11.919, 10254.676, 577.139, 52810.419 24/05/24,04:14:30,09,09,1, 11.9,1,1, 11.919, 10254.928, 577.211, 52811.754 24/05/24,04:14:30,10,09,1, 11.9,1,1, 11.919, 10255.768, 577.788, 52811.688 24/05/24,04:14:30,11,09,1, 11.9,1,1, 11.919, 10254.871, 576.978, 52810.989 24/05/24,04:14:30,12,09,1, 11.9,1,1, 11.919, 10255.733, 577.463, 52812.228 24/05/24,04:14:30,13,09,1, 11.9,1,1, 11.919, 10255.450, 577.392, 52810.957 24/05/24,04:14:30,14,09,1, 11.9,1,1, 11.919, 10254.639, 576.777, 52810.977 24/05/24,04:14:30,15,09,1, 11.9,1,1, 11.919, 10255.528, 577.560, 52811.693 24/05/24,04:14:30,16,09,1, 11.9,1,1, 11.919, 10254.694, 577.136, 52810.420 24/05/24,04:14:30,17,09,1, 11.9,1,1, 11.919, 10254.989, 577.200, 52811.804 24/05/24,04:14:30,18,09,1, 11.9,1,1, 11.919, 10255.466, 577.684, 52810.819 24/05/24,04:14:30,19,09,1, 11.9,1,1, 11.919, 10255.396, 577.047, 52811.802 24/05/24,04:14:31,00,09,1, 11.8,1,1, 11.918, 10255.392, 577.047, 52811.802 24/05/24,04:14:31,01,09,1, 11.8,1,1, 11.918, 10255.279, 577.029, 52811.289 24/05/24,04:14:31,02,09,1, 11.8,1,1, 11.918, 10255.338, 577.604, 52811.576 24/05/24,04:14:31,03,09,1, 11.8,1,1, 11.918, 10255.337, 576.757, 52811.582 24/05/24,04:14:31,04,09,1, 11.8,1,1, 11.918, 10255.320, 577.166, 52811.012 24/05/24,04:14:31,05,09,1, 11.8,1,1, 11.918, 10254.973, 577.221, 52811.185 24/05/24,04:14:31,06,09,1, 11.8,1,1, 11.918, 10255.017, 576.660, 52810.949 24/05/24,04:14:31,07,09,1, 11.8,1,1, 11.918, 10254.988, 577.444, 52810.887 24/05/24,04:14:31,08,09,1, 11.8,1,1, 11.918, 10254.908, 577.073, 52811.490 24/05/24,04:14:31,09,09,1, 11.8,1,1, 11.918, 10255.297, 577.068, 52811.288 24/05/24,04:14:31,10,09,1, 11.8,1,1, 11.918, 10255.336, 577.547, 52811.587 24/05/24,04:14:31,11,09,1, 11.8,1,1, 11.918, 10255.306, 576.742, 52811.622 24/05/24,04:14:31,12,09,1, 11.8,1,1, 11.918, 10255.265, 577.131, 52810.981 24/05/24,04:14:31,13,09,1, 11.8,1,1, 11.918, 10255.007, 577.147, 52811.173 24/05/24,04:14:31,14,09,1, 11.8,1,1, 11.918, 10254.968, 576.637, 52811.018 24/05/24,04:14:31,15,09,1, 11.8,1,1, 11.918, 10254.956, 577.405, 52810.917 24/05/24,04:14:31,16,09,1, 11.8,1,1, 11.918, 10254.982, 577.036, 52811.405 24/05/24,04:14:31,17,09,1, 11.8,1,1, 11.918, 10255.309, 577.050, 52811.276 24/05/24,04:14:31,18,09,1, 11.8,1,1, 11.918, 10255.381, 577.545, 52811.543 24/05/24,04:14:31,19,09,1, 11.8,1,1, 11.918, 10255.332, 576.733, 52811.530 24/05/24,04:14:32,00,09,1, 11.9,1,1, 11.917, 10255.325, 576.733, 52811.530 24/05/24,04:14:32,01,09,1, 11.9,1,1, 11.917, 10255.378, 576.948, 52811.194 24/05/24,04:14:32,02,09,1, 11.9,1,1, 11.917, 10255.300, 577.248, 52811.369 24/05/24,04:14:32,03,09,1, 11.9,1,1, 11.917, 10255.199, 576.487, 52811.192 24/05/24,04:14:32,04,09,1, 11.9,1,1, 11.917, 10255.104, 577.039, 52810.751 24/05/24,04:14:32,05,09,1, 11.9,1,1, 11.917, 10254.819, 576.884, 52811.109 24/05/24,04:14:32,06,09,1, 11.9,1,1, 11.917, 10254.874, 576.589, 52810.845 24/05/24,04:14:32,07,09,1, 11.9,1,1, 11.917, 10255.008, 577.351, 52811.035 24/05/24,04:14:32,08,09,1, 11.9,1,1, 11.917, 10255.152, 576.785, 52811.607 24/05/24,04:14:32,09,09,1, 11.9,1,1, 11.917, 10255.422, 576.875, 52811.198 24/05/24,04:14:32,10,09,1, 11.9,1,1, 11.917, 10255.304, 577.215, 52811.373 24/05/24,04:14:32,11,09,1, 11.9,1,1, 11.917, 10255.153, 576.427, 52811.192 24/05/24,04:14:32,12,09,1, 11.9,1,1, 11.917, 10255.108, 577.049, 52810.751 24/05/24,04:14:32,13,09,1, 11.9,1,1, 11.917, 10254.842, 576.881, 52810.965 24/05/24,04:14:32,14,09,1, 11.9,1,1, 11.917, 10254.957, 576.588, 52810.805 24/05/24,04:14:32,15,09,1, 11.9,1,1, 11.917, 10255.045, 577.320, 52811.073 24/05/24,04:14:32,16,09,1, 11.9,1,1, 11.917, 10255.084, 576.767, 52811.497 24/05/24,04:14:32,17,09,1, 11.9,1,1, 11.917, 10255.364, 576.897, 52811.125 24/05/24,04:14:32,18,09,1, 11.9,1,1, 11.917, 10255.309, 577.219, 52811.370 24/05/24,04:14:32,19,09,1, 11.9,1,1, 11.917, 10255.154, 576.384, 52811.049 24/05/24,04:14:33,00,09,1, 11.9,1,1, 11.918, 10255.150, 576.384, 52811.049 24/05/24,04:14:33,01,09,1, 11.9,1,1, 11.918, 10255.434, 576.799, 52811.001 24/05/24,04:14:33,02,09,1, 11.9,1,1, 11.918, 10255.169, 577.009, 52811.207 24/05/24,04:14:33,03,09,1, 11.9,1,1, 11.918, 10255.060, 576.284, 52810.767 24/05/24,04:14:33,04,09,1, 11.9,1,1, 11.918, 10254.999, 576.942, 52810.462 24/05/24,04:14:33,05,09,1, 11.9,1,1, 11.918, 10254.862, 576.712, 52810.998 24/05/24,04:14:33,06,09,1, 11.9,1,1, 11.918, 10255.056, 576.564, 52810.780 24/05/24,04:14:33,07,09,1, 11.9,1,1, 11.918, 10255.210, 577.299, 52811.090 24/05/24,04:14:33,08,09,1, 11.9,1,1, 11.918, 10255.348, 576.562, 52811.440 24/05/24,04:14:33,09,09,1, 11.9,1,1, 11.918, 10255.427, 576.751, 52810.874 24/05/24,04:14:33,10,09,1, 11.9,1,1, 11.918, 10255.191, 576.941, 52811.103 24/05/24,04:14:33,11,09,1, 11.9,1,1, 11.918, 10255.037, 576.252, 52810.741 24/05/24,04:14:33,12,09,1, 11.9,1,1, 11.918, 10254.974, 577.007, 52810.445 24/05/24,04:14:33,13,09,1, 11.9,1,1, 11.918, 10254.852, 576.738, 52810.968 24/05/24,04:14:33,14,09,1, 11.9,1,1, 11.918, 10255.093, 576.581, 52810.826 24/05/24,04:14:33,15,09,1, 11.9,1,1, 11.918, 10255.227, 577.266, 52811.145 24/05/24,04:14:33,16,09,1, 11.9,1,1, 11.918, 10255.356, 576.546, 52811.433 24/05/24,04:14:33,17,09,1, 11.9,1,1, 11.918, 10255.389, 576.754, 52810.925 24/05/24,04:14:33,18,09,1, 11.9,1,1, 11.918, 10255.211, 576.903, 52811.043 24/05/24,04:14:33,19,09,1, 11.9,1,1, 11.918, 10254.997, 576.219, 52810.725 24/05/24,04:14:34,00,08,1, 11.9,1,1, 11.916, 10254.991, 576.219, 52810.725 24/05/24,04:14:34,01,08,1, 11.9,1,1, 11.916, 10255.519, 576.694, 52810.760 24/05/24,04:14:34,02,08,1, 11.9,1,1, 11.916, 10255.151, 576.764, 52810.785 24/05/24,04:14:34,03,08,1, 11.9,1,1, 11.916, 10255.127, 576.227, 52810.569 24/05/24,04:14:34,04,08,1, 11.9,1,1, 11.916, 10255.111, 576.987, 52810.539 24/05/24,04:14:34,05,08,1, 11.9,1,1, 11.916, 10255.107, 576.608, 52810.996 24/05/24,04:14:34,06,08,1, 11.9,1,1, 11.916, 10255.387, 576.587, 52810.831 24/05/24,04:14:34,07,08,1, 11.9,1,1, 11.916, 10255.568, 577.139, 52811.236 24/05/24,04:14:34,08,08,1, 11.9,1,1, 11.916, 10255.477, 576.295, 52811.153 24/05/24,04:14:34,09,08,1, 11.9,1,1, 11.916, 10255.495, 576.729, 52810.610 24/05/24,04:14:34,10,08,1, 11.9,1,1, 11.916, 10255.177, 576.779, 52810.891 24/05/24,04:14:34,11,08,1, 11.9,1,1, 11.916, 10255.025, 576.299, 52810.536 24/05/24,04:14:34,12,08,1, 11.9,1,1, 11.916, 10255.117, 577.029, 52810.497 24/05/24,04:14:34,13,08,1, 11.9,1,1, 11.916, 10255.124, 576.690, 52811.053 24/05/24,04:14:34,14,08,1, 11.9,1,1, 11.916, 10255.419, 576.618, 52810.834 24/05/24,04:14:34,15,08,1, 11.9,1,1, 11.916, 10255.498, 577.137, 52811.070 24/05/24,04:14:34,16,08,1, 11.9,1,1, 11.916, 10255.451, 576.309, 52811.107 24/05/24,04:14:34,17,08,1, 11.9,1,1, 11.916, 10255.450, 576.731, 52810.669 24/05/24,04:14:34,18,08,1, 11.9,1,1, 11.916, 10255.167, 576.734, 52810.868 24/05/24,04:14:34,19,08,1, 11.9,1,1, 11.916, 10255.218, 576.274, 52811.149 24/05/24,04:14:35,00,07,1, 12.0,1,1, 11.917, 10255.216, 576.274, 52811.149 24/05/24,04:14:35,01,07,1, 12.0,1,1, 11.917, 10255.465, 576.750, 52810.454 24/05/24,04:14:35,02,07,1, 12.0,1,1, 11.917, 10255.198, 576.687, 52810.669 24/05/24,04:14:35,03,07,1, 12.0,1,1, 11.917, 10255.140, 576.301, 52810.320 24/05/24,04:14:35,04,07,1, 12.0,1,1, 11.917, 10255.298, 577.063, 52810.518 24/05/24,04:14:35,05,07,1, 12.0,1,1, 11.917, 10255.339, 576.500, 52810.967 24/05/24,04:14:35,06,07,1, 12.0,1,1, 11.917, 10255.629, 576.574, 52810.772 24/05/24,04:14:35,07,07,1, 12.0,1,1, 11.917, 10255.593, 576.982, 52810.921 24/05/24,04:14:35,08,07,1, 12.0,1,1, 11.917, 10255.529, 576.198, 52810.819 24/05/24,04:14:35,09,07,1, 12.0,1,1, 11.917, 10255.419, 576.753, 52810.378 24/05/24,04:14:35,10,07,1, 12.0,1,1, 11.917, 10255.135, 576.618, 52810.540 24/05/24,04:14:35,11,07,1, 12.0,1,1, 11.917, 10255.210, 576.222, 52810.357 24/05/24,04:14:35,12,07,1, 12.0,1,1, 11.917, 10255.286, 577.066, 52810.621 24/05/24,04:14:35,13,07,1, 12.0,1,1, 11.917, 10255.369, 576.537, 52811.208 24/05/24,04:14:35,14,07,1, 12.0,1,1, 11.917, 10255.634, 576.571, 52810.775 24/05/24,04:14:35,15,07,1, 12.0,1,1, 11.917, 10255.620, 576.954, 52811.044 24/05/24,04:14:35,16,07,1, 12.0,1,1, 11.917, 10255.530, 576.180, 52810.858 24/05/24,04:14:35,17,07,1, 12.0,1,1, 11.917, 10255.440, 576.720, 52810.279 24/05/24,04:14:35,18,07,1, 12.0,1,1, 11.917, 10255.171, 576.659, 52810.664 24/05/24,04:14:35,19,07,1, 12.0,1,1, 11.917, 10255.215, 576.276, 52810.456 24/05/24,04:14:36,00,07,1, 11.9,1,1, 11.919, 10255.208, 576.276, 52810.456 24/05/24,04:14:36,01,07,1, 11.9,1,1, 11.919, 10255.400, 576.545, 52810.026 24/05/24,04:14:36,02,07,1, 11.9,1,1, 11.919, 10255.193, 576.397, 52810.523 24/05/24,04:14:36,03,07,1, 11.9,1,1, 11.919, 10255.379, 576.082, 52810.232 24/05/24,04:14:36,04,07,1, 11.9,1,1, 11.919, 10255.463, 576.862, 52810.500 24/05/24,04:14:36,05,07,1, 11.9,1,1, 11.919, 10255.568, 576.174, 52810.963 24/05/24,04:14:36,06,07,1, 11.9,1,1, 11.919, 10255.784, 576.373, 52810.547 24/05/24,04:14:36,07,07,1, 11.9,1,1, 11.919, 10255.604, 576.592, 52810.644 24/05/24,04:14:36,08,07,1, 11.9,1,1, 11.919, 10255.502, 575.896, 52810.389 24/05/24,04:14:36,09,07,1, 11.9,1,1, 11.919, 10255.373, 576.519, 52810.006 24/05/24,04:14:36,10,07,1, 11.9,1,1, 11.919, 10255.203, 576.351, 52810.497 24/05/24,04:14:36,11,07,1, 11.9,1,1, 11.919, 10255.348, 576.068, 52810.334 24/05/24,04:14:36,12,07,1, 11.9,1,1, 11.919, 10255.502, 576.805, 52810.628 24/05/24,04:14:36,13,07,1, 11.9,1,1, 11.919, 10255.547, 576.069, 52810.901 24/05/24,04:14:36,14,07,1, 11.9,1,1, 11.919, 10255.791, 576.360, 52810.469 24/05/24,04:14:36,15,07,1, 11.9,1,1, 11.919, 10255.613, 576.589, 52810.746 24/05/24,04:14:36,16,07,1, 11.9,1,1, 11.919, 10255.439, 575.874, 52810.481 24/05/24,04:14:36,17,07,1, 11.9,1,1, 11.919, 10255.350, 576.483, 52810.097 24/05/24,04:14:36,18,07,1, 11.9,1,1, 11.919, 10255.209, 576.301, 52810.459 24/05/24,04:14:36,19,07,1, 11.9,1,1, 11.919, 10255.411, 576.063, 52810.272 24/05/24,04:14:37,00,07,1, 12.0,1,1, 11.919, 10255.408, 576.063, 52810.272 24/05/24,04:14:37,01,07,1, 12.0,1,1, 11.919, 10255.311, 576.327, 52809.948 24/05/24,04:14:37,02,07,1, 12.0,1,1, 11.919, 10255.185, 576.013, 52810.394 24/05/24,04:14:37,03,07,1, 12.0,1,1, 11.919, 10255.504, 575.909, 52810.213 24/05/24,04:14:37,04,07,1, 12.0,1,1, 11.919, 10255.598, 576.579, 52810.583 24/05/24,04:14:37,05,07,1, 12.0,1,1, 11.919, 10255.676, 575.746, 52810.804 24/05/24,04:14:37,06,07,1, 12.0,1,1, 11.919, 10255.772, 576.078, 52810.199 24/05/24,04:14:37,07,07,1, 12.0,1,1, 11.919, 10255.426, 576.202, 52810.360 24/05/24,04:14:37,08,07,1, 12.0,1,1, 11.919, 10255.356, 575.620, 52810.070 24/05/24,04:14:37,09,07,1, 12.0,1,1, 11.919, 10255.246, 576.309, 52809.916 24/05/24,04:14:37,10,07,1, 12.0,1,1, 11.919, 10255.216, 575.973, 52810.475 24/05/24,04:14:37,11,07,1, 12.0,1,1, 11.919, 10255.486, 575.870, 52810.329 24/05/24,04:14:37,12,07,1, 12.0,1,1, 11.919, 10255.618, 576.542, 52810.636 24/05/24,04:14:37,13,07,1, 12.0,1,1, 11.919, 10255.614, 575.747, 52810.733 24/05/24,04:14:37,14,07,1, 12.0,1,1, 11.919, 10255.734, 576.021, 52810.176 24/05/24,04:14:37,15,07,1, 12.0,1,1, 11.919, 10255.448, 576.163, 52810.392 24/05/24,04:14:37,16,07,1, 12.0,1,1, 11.919, 10255.299, 575.542, 52810.083 24/05/24,04:14:37,17,07,1, 12.0,1,1, 11.919, 10255.286, 576.346, 52810.005 24/05/24,04:14:37,18,07,1, 12.0,1,1, 11.919, 10255.178, 575.970, 52810.565 24/05/24,04:14:37,19,07,1, 12.0,1,1, 11.919, 10255.527, 575.879, 52810.262 24/05/24,04:14:38,00,08,1, 11.8,1,1, 11.920, 10255.525, 575.879, 52810.262 24/05/24,04:14:38,01,08,1, 11.8,1,1, 11.920, 10255.260, 576.153, 52809.954 24/05/24,04:14:38,02,08,1, 11.8,1,1, 11.920, 10255.255, 575.738, 52810.517 24/05/24,04:14:38,03,08,1, 11.8,1,1, 11.920, 10255.576, 575.711, 52810.289 24/05/24,04:14:38,04,08,1, 11.8,1,1, 11.920, 10255.621, 576.225, 52810.488 24/05/24,04:14:38,05,08,1, 11.8,1,1, 11.920, 10255.587, 575.425, 52810.595 24/05/24,04:14:38,06,08,1, 11.8,1,1, 11.920, 10255.579, 575.852, 52810.076 24/05/24,04:14:38,07,08,1, 11.8,1,1, 11.920, 10255.182, 575.847, 52810.284 24/05/24,04:14:38,08,08,1, 11.8,1,1, 11.920, 10255.190, 575.311, 52809.929 24/05/24,04:14:38,09,08,1, 11.8,1,1, 11.920, 10255.232, 576.165, 52810.036 24/05/24,04:14:38,10,08,1, 11.8,1,1, 11.920, 10255.258, 575.717, 52810.636 24/05/24,04:14:38,11,08,1, 11.8,1,1, 11.920, 10255.603, 575.725, 52810.311 24/05/24,04:14:38,12,08,1, 11.8,1,1, 11.920, 10255.613, 576.207, 52810.620 24/05/24,04:14:38,13,08,1, 11.8,1,1, 11.920, 10255.591, 575.401, 52810.630 24/05/24,04:14:38,14,08,1, 11.8,1,1, 11.920, 10255.528, 575.837, 52809.972 24/05/24,04:14:38,15,08,1, 11.8,1,1, 11.920, 10255.209, 575.793, 52810.165 24/05/24,04:14:38,16,08,1, 11.8,1,1, 11.920, 10255.177, 575.362, 52809.927 24/05/24,04:14:38,17,08,1, 11.8,1,1, 11.920, 10255.274, 576.138, 52810.026 24/05/24,04:14:38,18,08,1, 11.8,1,1, 11.920, 10255.288, 575.626, 52810.532 24/05/24,04:14:38,19,08,1, 11.8,1,1, 11.920, 10255.582, 575.695, 52810.373 24/05/24,04:14:39,00,08,1, 11.9,1,1, 11.920, 10255.575, 575.695, 52810.373 24/05/24,04:14:39,01,08,1, 11.9,1,1, 11.920, 10255.331, 576.150, 52810.197 24/05/24,04:14:39,02,08,1, 11.9,1,1, 11.920, 10255.443, 575.529, 52810.642 24/05/24,04:14:39,03,08,1, 11.9,1,1, 11.920, 10255.671, 575.694, 52810.313 24/05/24,04:14:39,04,08,1, 11.9,1,1, 11.920, 10255.604, 575.996, 52810.579 24/05/24,04:14:39,05,08,1, 11.9,1,1, 11.920, 10255.499, 575.228, 52810.338 24/05/24,04:14:39,06,08,1, 11.9,1,1, 11.920, 10255.410, 575.717, 52809.790 24/05/24,04:14:39,07,08,1, 11.9,1,1, 11.920, 10255.106, 575.712, 52810.263 24/05/24,04:14:39,08,08,1, 11.9,1,1, 11.920, 10255.269, 575.364, 52810.033 24/05/24,04:14:39,09,08,1, 11.9,1,1, 11.920, 10255.254, 576.130, 52810.228 24/05/24,04:14:39,10,08,1, 11.9,1,1, 11.920, 10255.393, 575.502, 52810.732 24/05/24,04:14:39,11,08,1, 11.9,1,1, 11.920, 10255.671, 575.716, 52810.268 24/05/24,04:14:39,12,08,1, 11.9,1,1, 11.920, 10255.569, 576.029, 52810.536 24/05/24,04:14:39,13,08,1, 11.9,1,1, 11.920, 10255.501, 575.224, 52810.405 24/05/24,04:14:39,14,08,1, 11.9,1,1, 11.920, 10255.369, 575.760, 52809.827 24/05/24,04:14:39,15,08,1, 11.9,1,1, 11.920, 10255.111, 575.682, 52810.259 24/05/24,04:14:39,16,08,1, 11.9,1,1, 11.920, 10255.213, 575.336, 52810.031 24/05/24,04:14:39,17,08,1, 11.9,1,1, 11.920, 10255.321, 576.149, 52810.146 24/05/24,04:14:39,18,08,1, 11.9,1,1, 11.920, 10255.465, 575.591, 52810.771 24/05/24,04:14:39,19,08,1, 11.9,1,1, 11.920, 10255.656, 575.691, 52810.351 24/05/24,04:14:40,00,08,1, 11.9,1,1, 11.917, 10255.650, 575.691, 52810.351 24/05/24,04:14:40,01,08,1, 11.9,1,1, 11.917, 10255.498, 576.156, 52810.386 24/05/24,04:14:40,02,08,1, 11.9,1,1, 11.917, 10255.554, 575.498, 52810.832 24/05/24,04:14:40,03,08,1, 11.9,1,1, 11.917, 10255.677, 575.708, 52810.259 24/05/24,04:14:40,04,08,1, 11.9,1,1, 11.917, 10255.523, 575.878, 52810.561 24/05/24,04:14:40,05,08,1, 11.9,1,1, 11.917, 10255.375, 575.193, 52810.298 24/05/24,04:14:40,06,08,1, 11.9,1,1, 11.917, 10255.243, 575.871, 52809.931 24/05/24,04:14:40,07,08,1, 11.9,1,1, 11.917, 10255.122, 575.667, 52810.361 24/05/24,04:14:40,08,08,1, 11.9,1,1, 11.917, 10255.365, 575.516, 52810.291 24/05/24,04:14:40,09,08,1, 11.9,1,1, 11.917, 10255.483, 576.190, 52810.547 24/05/24,04:14:40,10,08,1, 11.9,1,1, 11.917, 10255.513, 575.494, 52810.744 24/05/24,04:14:40,11,08,1, 11.9,1,1, 11.917, 10255.707, 575.716, 52810.284 24/05/24,04:14:40,12,08,1, 11.9,1,1, 11.917, 10255.499, 575.885, 52810.452 24/05/24,04:14:40,13,08,1, 11.9,1,1, 11.917, 10255.383, 575.209, 52810.167 24/05/24,04:14:40,14,08,1, 11.9,1,1, 11.917, 10255.279, 575.913, 52809.956 24/05/24,04:14:40,15,08,1, 11.9,1,1, 11.917, 10255.156, 575.681, 52810.403 24/05/24,04:14:40,16,08,1, 11.9,1,1, 11.917, 10255.359, 575.533, 52810.276 24/05/24,04:14:40,17,08,1, 11.9,1,1, 11.917, 10255.499, 576.219, 52810.591 24/05/24,04:14:40,18,08,1, 11.9,1,1, 11.917, 10255.581, 575.514, 52810.911 24/05/24,04:14:40,19,08,1, 11.9,1,1, 11.917, 10255.701, 575.712, 52810.257 24/05/24,04:14:41,00,09,1, 12.0,1,1, 11.919, 10255.700, 575.712, 52810.257 24/05/24,04:14:41,01,09,1, 12.0,1,1, 11.919, 10255.708, 576.198, 52810.758 24/05/24,04:14:41,02,09,1, 12.0,1,1, 11.919, 10255.584, 575.377, 52810.762 24/05/24,04:14:41,03,09,1, 12.0,1,1, 11.919, 10255.704, 575.725, 52810.360 24/05/24,04:14:41,04,09,1, 12.0,1,1, 11.919, 10255.407, 575.785, 52810.412 24/05/24,04:14:41,05,09,1, 12.0,1,1, 11.919, 10255.268, 575.193, 52810.112 24/05/24,04:14:41,06,09,1, 12.0,1,1, 11.919, 10255.309, 576.003, 52810.097 24/05/24,04:14:41,07,09,1, 12.0,1,1, 11.919, 10255.257, 575.628, 52810.491 24/05/24,04:14:41,08,09,1, 12.0,1,1, 11.919, 10255.549, 575.588, 52810.537 24/05/24,04:14:41,09,09,1, 12.0,1,1, 11.919, 10255.623, 576.084, 52810.717 24/05/24,04:14:41,10,09,1, 12.0,1,1, 11.919, 10255.569, 575.312, 52810.692 24/05/24,04:14:41,11,09,1, 12.0,1,1, 11.919, 10255.706, 575.745, 52810.398 24/05/24,04:14:41,12,09,1, 12.0,1,1, 11.919, 10255.330, 575.745, 52810.454 24/05/24,04:14:41,13,09,1, 12.0,1,1, 11.919, 10255.227, 575.205, 52810.009 24/05/24,04:14:41,14,09,1, 12.0,1,1, 11.919, 10255.293, 575.978, 52810.123 24/05/24,04:14:41,15,09,1, 12.0,1,1, 11.919, 10255.195, 575.621, 52810.587 24/05/24,04:14:41,16,09,1, 12.0,1,1, 11.919, 10255.481, 575.566, 52810.390 24/05/24,04:14:41,17,09,1, 12.0,1,1, 11.919, 10255.633, 576.092, 52810.715 24/05/24,04:14:41,18,09,1, 12.0,1,1, 11.919, 10255.597, 575.351, 52810.672 24/05/24,04:14:41,19,09,1, 12.0,1,1, 11.919, 10255.689, 575.681, 52810.194 24/05/24,04:14:42,00,09,1, 11.9,1,1, 11.917, 10255.684, 575.681, 52810.194 24/05/24,04:14:42,01,09,1, 11.9,1,1, 11.917, 10255.583, 575.974, 52810.629 24/05/24,04:14:42,02,09,1, 11.9,1,1, 11.917, 10255.443, 575.181, 52810.507 24/05/24,04:14:42,03,09,1, 11.9,1,1, 11.917, 10255.491, 575.669, 52810.137 24/05/24,04:14:42,04,09,1, 11.9,1,1, 11.917, 10255.128, 575.668, 52810.264 24/05/24,04:14:42,05,09,1, 11.9,1,1, 11.917, 10255.130, 575.222, 52810.117 24/05/24,04:14:42,06,09,1, 11.9,1,1, 11.917, 10255.301, 576.036, 52810.285 24/05/24,04:14:42,07,09,1, 11.9,1,1, 11.917, 10255.232, 575.545, 52810.573 24/05/24,04:14:42,08,09,1, 11.9,1,1, 11.917, 10255.605, 575.570, 52810.490 24/05/24,04:14:42,09,09,1, 11.9,1,1, 11.917, 10255.595, 575.945, 52810.642 24/05/24,04:14:42,10,09,1, 11.9,1,1, 11.917, 10255.529, 575.274, 52811.569 24/05/24,04:14:42,11,09,1, 11.9,1,1, 11.917, 10255.588, 575.631, 52809.649 24/05/24,04:14:42,12,09,1, 11.9,1,1, 11.917, 10254.676, 575.661, 52810.344 24/05/24,04:14:42,13,09,1, 11.9,1,1, 11.917, 10255.646, 575.333, 52810.811 24/05/24,04:14:42,14,09,1, 11.9,1,1, 11.917, 10255.069, 575.914, 52809.367 24/05/24,04:14:42,15,09,1, 11.9,1,1, 11.917, 10255.187, 575.642, 52811.415 24/05/24,04:14:42,16,09,1, 11.9,1,1, 11.917, 10256.035, 575.530, 52810.581 24/05/24,04:14:42,17,09,1, 11.9,1,1, 11.917, 10255.101, 575.878, 52809.976 24/05/24,04:14:42,18,09,1, 11.9,1,1, 11.917, 10255.737, 575.324, 52811.541 24/05/24,04:14:42,19,09,1, 11.9,1,1, 11.917, 10255.574, 575.577, 52809.566 24/05/24,04:14:43,00,08,1, 11.9,1,1, 11.917, 10255.567, 575.577, 52809.566 24/05/24,04:14:43,01,08,1, 11.9,1,1, 11.917, 10254.943, 575.782, 52810.053 24/05/24,04:14:43,02,08,1, 11.9,1,1, 11.917, 10255.680, 575.239, 52811.359 24/05/24,04:14:43,03,08,1, 11.9,1,1, 11.917, 10255.205, 575.605, 52809.088 24/05/24,04:14:43,04,08,1, 11.9,1,1, 11.917, 10254.612, 575.662, 52810.486 24/05/24,04:14:43,05,08,1, 11.9,1,1, 11.917, 10255.688, 575.368, 52810.757 24/05/24,04:14:43,06,08,1, 11.9,1,1, 11.917, 10254.929, 575.895, 52809.470 24/05/24,04:14:43,07,08,1, 11.9,1,1, 11.917, 10255.394, 575.524, 52811.560 24/05/24,04:14:43,08,08,1, 11.9,1,1, 11.917, 10255.946, 575.541, 52810.293 24/05/24,04:14:43,09,08,1, 11.9,1,1, 11.917, 10254.898, 575.719, 52810.015 24/05/24,04:14:43,10,08,1, 11.9,1,1, 11.917, 10255.643, 575.198, 52811.258 24/05/24,04:14:43,11,08,1, 11.9,1,1, 11.917, 10255.190, 575.618, 52809.157 24/05/24,04:14:43,12,08,1, 11.9,1,1, 11.917, 10254.637, 575.583, 52810.514 24/05/24,04:14:43,13,08,1, 11.9,1,1, 11.917, 10255.701, 575.340, 52810.743 24/05/24,04:14:43,14,08,1, 11.9,1,1, 11.917, 10254.962, 575.859, 52809.397 24/05/24,04:14:43,15,08,1, 11.9,1,1, 11.917, 10255.430, 575.479, 52811.643 24/05/24,04:14:43,16,08,1, 11.9,1,1, 11.917, 10255.957, 575.507, 52810.252 24/05/24,04:14:43,17,08,1, 11.9,1,1, 11.917, 10254.894, 575.741, 52810.030 24/05/24,04:14:43,18,08,1, 11.9,1,1, 11.917, 10255.633, 575.161, 52811.170 24/05/24,04:14:43,19,08,1, 11.9,1,1, 11.917, 10255.170, 575.592, 52809.168 24/05/24,04:14:44,00,08,1, 11.9,1,1, 11.914, 10255.166, 575.592, 52809.168 24/05/24,04:14:44,01,08,1, 11.9,1,1, 11.914, 10254.623, 575.435, 52809.933 24/05/24,04:14:44,02,08,1, 11.9,1,1, 11.914, 10255.481, 574.933, 52810.847 24/05/24,04:14:44,03,08,1, 11.9,1,1, 11.914, 10254.918, 575.415, 52808.941 24/05/24,04:14:44,04,08,1, 11.9,1,1, 11.914, 10254.646, 575.321, 52810.745 24/05/24,04:14:44,05,08,1, 11.9,1,1, 11.914, 10255.701, 575.142, 52810.539 24/05/24,04:14:44,06,08,1, 11.9,1,1, 11.914, 10254.954, 575.611, 52809.568 24/05/24,04:14:44,07,08,1, 11.9,1,1, 11.914, 10255.472, 575.102, 52811.569 24/05/24,04:14:44,08,08,1, 11.9,1,1, 11.914, 10255.674, 575.212, 52809.718 24/05/24,04:14:44,09,08,1, 11.9,1,1, 11.914, 10254.655, 575.347, 52809.980 24/05/24,04:14:44,10,08,1, 11.9,1,1, 11.914, 10255.477, 574.892, 52810.816 24/05/24,04:14:44,11,08,1, 11.9,1,1, 11.914, 10254.799, 575.428, 52808.987 24/05/24,04:14:44,12,08,1, 11.9,1,1, 11.914, 10254.644, 575.225, 52810.838 24/05/24,04:14:44,13,08,1, 11.9,1,1, 11.914, 10255.733, 575.120, 52810.472 24/05/24,04:14:44,14,08,1, 11.9,1,1, 11.914, 10254.921, 575.596, 52809.564 24/05/24,04:14:44,15,08,1, 11.9,1,1, 11.914, 10255.459, 575.070, 52811.442 24/05/24,04:14:44,16,08,1, 11.9,1,1, 11.914, 10255.645, 575.221, 52809.586 24/05/24,04:14:44,17,08,1, 11.9,1,1, 11.914, 10254.582, 575.291, 52809.861 24/05/24,04:14:44,18,08,1, 11.9,1,1, 11.914, 10255.474, 574.848, 52810.764 24/05/24,04:14:44,19,08,1, 11.9,1,1, 11.914, 10254.830, 575.403, 52808.843 24/05/24,04:14:45,00,09,1, 11.9,1,1, 11.916, 10254.824, 575.403, 52808.843 24/05/24,04:14:45,01,09,1, 11.9,1,1, 11.916, 10254.392, 574.800, 52809.815 24/05/24,04:14:45,02,09,1, 11.9,1,1, 11.916, 10255.321, 574.463, 52810.382 24/05/24,04:14:45,03,09,1, 11.9,1,1, 11.916, 10254.686, 575.068, 52808.936 24/05/24,04:14:45,04,09,1, 11.9,1,1, 11.916, 10254.835, 574.779, 52810.992 24/05/24,04:14:45,05,09,1, 11.9,1,1, 11.916, 10255.722, 574.730, 52810.192 24/05/24,04:14:45,06,09,1, 11.9,1,1, 11.916, 10254.730, 575.036, 52809.582 24/05/24,04:14:45,07,09,1, 11.9,1,1, 11.916, 10255.366, 574.480, 52811.146 24/05/24,04:14:45,08,09,1, 11.9,1,1, 11.916, 10255.208, 574.690, 52809.055 24/05/24,04:14:45,09,09,1, 11.9,1,1, 11.916, 10254.354, 574.769, 52809.827 24/05/24,04:14:45,10,09,1, 11.9,1,1, 11.916, 10255.285, 574.420, 52810.345 24/05/24,04:14:45,11,09,1, 11.9,1,1, 11.916, 10254.626, 575.033, 52808.936 24/05/24,04:14:45,12,09,1, 11.9,1,1, 11.916, 10254.841, 574.753, 52811.024 24/05/24,04:14:45,13,09,1, 11.9,1,1, 11.916, 10255.657, 574.637, 52810.100 24/05/24,04:14:45,14,09,1, 11.9,1,1, 11.916, 10254.771, 575.018, 52809.629 24/05/24,04:14:45,15,09,1, 11.9,1,1, 11.916, 10255.387, 574.398, 52811.160 24/05/24,04:14:45,16,09,1, 11.9,1,1, 11.916, 10255.132, 574.688, 52808.982 24/05/24,04:14:45,17,09,1, 11.9,1,1, 11.916, 10254.299, 574.713, 52809.909 24/05/24,04:14:45,18,09,1, 11.9,1,1, 11.916, 10255.280, 574.403, 52810.370 24/05/24,04:14:45,19,09,1, 11.9,1,1, 11.916, 10254.636, 574.975, 52808.890 24/05/24,04:14:46,00,09,1, 11.9,1,1, 11.919, 10254.632, 574.975, 52808.890 24/05/24,04:14:46,01,09,1, 11.9,1,1, 11.919, 10254.264, 574.363, 52809.948 24/05/24,04:14:46,02,09,1, 11.9,1,1, 11.919, 10255.283, 574.164, 52810.206 24/05/24,04:14:46,03,09,1, 11.9,1,1, 11.919, 10254.646, 574.726, 52809.180 24/05/24,04:14:46,04,09,1, 11.9,1,1, 11.919, 10255.070, 574.279, 52811.206 24/05/24,04:14:46,05,09,1, 11.9,1,1, 11.919, 10255.571, 574.277, 52809.815 24/05/24,04:14:46,06,09,1, 11.9,1,1, 11.919, 10254.554, 574.441, 52809.537 24/05/24,04:14:46,07,09,1, 11.9,1,1, 11.919, 10255.159, 573.923, 52810.788 24/05/24,04:14:46,08,09,1, 11.9,1,1, 11.919, 10254.767, 574.364, 52808.719 24/05/24,04:14:46,09,09,1, 11.9,1,1, 11.919, 10254.277, 574.304, 52810.068 24/05/24,04:14:46,10,09,1, 11.9,1,1, 11.919, 10255.310, 574.133, 52810.326 24/05/24,04:14:46,11,09,1, 11.9,1,1, 11.919, 10254.634, 574.692, 52809.202 24/05/24,04:14:46,12,09,1, 11.9,1,1, 11.919, 10255.059, 574.155, 52811.069 24/05/24,04:14:46,13,09,1, 11.9,1,1, 11.919, 10255.559, 574.265, 52809.755 24/05/24,04:14:46,14,09,1, 11.9,1,1, 11.919, 10254.508, 574.456, 52809.684 24/05/24,04:14:46,15,09,1, 11.9,1,1, 11.919, 10255.133, 573.880, 52810.545 24/05/24,04:14:46,16,09,1, 11.9,1,1, 11.919, 10254.709, 574.325, 52808.603 24/05/24,04:14:46,17,09,1, 11.9,1,1, 11.919, 10254.287, 574.277, 52810.039 24/05/24,04:14:46,18,09,1, 11.9,1,1, 11.919, 10255.304, 574.099, 52810.182 24/05/24,04:14:46,19,09,1, 11.9,1,1, 11.919, 10254.625, 574.629, 52809.073 24/05/24,04:14:47,00,09,1, 11.9,1,1, 11.916, 10254.624, 574.629, 52809.073 24/05/24,04:14:47,01,09,1, 11.9,1,1, 11.916, 10254.412, 574.092, 52810.416 24/05/24,04:14:47,02,09,1, 11.9,1,1, 11.916, 10255.386, 574.004, 52810.142 24/05/24,04:14:47,03,09,1, 11.9,1,1, 11.916, 10254.634, 574.408, 52809.366 24/05/24,04:14:47,04,09,1, 11.9,1,1, 11.916, 10255.160, 573.833, 52811.161 24/05/24,04:14:47,05,09,1, 11.9,1,1, 11.916, 10255.263, 574.032, 52809.230 24/05/24,04:14:47,06,09,1, 11.9,1,1, 11.916, 10254.287, 574.118, 52809.547 24/05/24,04:14:47,07,09,1, 11.9,1,1, 11.916, 10255.038, 573.733, 52810.381 24/05/24,04:14:47,08,09,1, 11.9,1,1, 11.916, 10254.456, 574.300, 52808.651 24/05/24,04:14:47,09,09,1, 11.9,1,1, 11.916, 10254.421, 574.101, 52810.432 24/05/24,04:14:47,10,09,1, 11.9,1,1, 11.916, 10255.423, 574.015, 52810.010 24/05/24,04:14:47,11,09,1, 11.9,1,1, 11.916, 10254.608, 574.431, 52809.395 24/05/24,04:14:47,12,09,1, 11.9,1,1, 11.916, 10255.150, 573.836, 52810.996 24/05/24,04:14:47,13,09,1, 11.9,1,1, 11.916, 10255.205, 574.004, 52809.132 24/05/24,04:14:47,14,09,1, 11.9,1,1, 11.916, 10254.190, 574.131, 52809.544 24/05/24,04:14:47,15,09,1, 11.9,1,1, 11.916, 10255.039, 573.689, 52810.244 24/05/24,04:14:47,16,09,1, 11.9,1,1, 11.916, 10254.531, 574.258, 52808.628 24/05/24,04:14:47,17,09,1, 11.9,1,1, 11.916, 10254.439, 574.079, 52810.532 24/05/24,04:14:47,18,09,1, 11.9,1,1, 11.916, 10255.466, 574.022, 52810.038 24/05/24,04:14:47,19,09,1, 11.9,1,1, 11.916, 10254.592, 574.359, 52809.313 24/05/24,04:14:48,00,10,1, 11.9,1,1, 11.913, 10254.591, 574.359, 52809.313 24/05/24,04:14:48,01,10,1, 11.9,1,1, 11.913, 10254.371, 574.154, 52810.879 24/05/24,04:14:48,02,10,1, 11.9,1,1, 11.913, 10255.677, 574.185, 52810.413 24/05/24,04:14:48,03,10,1, 11.9,1,1, 11.913, 10254.328, 574.309, 52808.929 24/05/24,04:14:48,04,10,1, 11.9,1,1, 11.913, 10254.986, 573.906, 52811.162 24/05/24,04:14:48,05,10,1, 11.9,1,1, 11.913, 10255.109, 574.199, 52808.997 24/05/24,04:14:48,06,10,1, 11.9,1,1, 11.913, 10253.808, 574.135, 52809.318 24/05/24,04:14:48,07,10,1, 11.9,1,1, 11.913, 10255.156, 574.035, 52810.861 24/05/24,04:14:48,08,10,1, 11.9,1,1, 11.913, 10254.532, 574.478, 52808.624 24/05/24,04:14:48,09,10,1, 11.9,1,1, 11.913, 10254.492, 574.153, 52810.896 24/05/24,04:14:48,10,10,1, 11.9,1,1, 11.913, 10255.764, 574.209, 52810.466 24/05/24,04:14:48,11,10,1, 11.9,1,1, 11.913, 10254.351, 574.357, 52809.066 24/05/24,04:14:48,12,10,1, 11.9,1,1, 11.913, 10255.005, 573.901, 52811.209 24/05/24,04:14:48,13,10,1, 11.9,1,1, 11.913, 10255.115, 574.220, 52808.904 24/05/24,04:14:48,14,10,1, 11.9,1,1, 11.913, 10253.824, 574.167, 52809.497 24/05/24,04:14:48,15,10,1, 11.9,1,1, 11.913, 10255.225, 574.082, 52810.909 24/05/24,04:14:48,16,10,1, 11.9,1,1, 11.913, 10254.510, 574.504, 52808.684 24/05/24,04:14:48,17,10,1, 11.9,1,1, 11.913, 10254.511, 574.174, 52810.913 24/05/24,04:14:48,18,10,1, 11.9,1,1, 11.913, 10255.732, 574.243, 52810.394 24/05/24,04:14:48,19,10,1, 11.9,1,1, 11.913, 10254.336, 574.352, 52809.014 24/05/24,04:14:49,00,09,1, 12.0,1,1, 11.919, 10254.332, 574.352, 52809.014 24/05/24,04:14:49,01,09,1, 12.0,1,1, 11.919, 10254.759, 574.388, 52811.509 24/05/24,04:14:49,02,09,1, 12.0,1,1, 11.919, 10255.648, 574.475, 52810.039 24/05/24,04:14:49,03,09,1, 12.0,1,1, 11.919, 10254.099, 574.557, 52809.249 24/05/24,04:14:49,04,09,1, 12.0,1,1, 11.919, 10255.102, 574.195, 52811.323 24/05/24,04:14:49,05,09,1, 12.0,1,1, 11.919, 10254.705, 574.600, 52808.730 24/05/24,04:14:49,06,09,1, 12.0,1,1, 11.919, 10253.910, 574.506, 52810.149 24/05/24,04:14:49,07,09,1, 12.0,1,1, 11.919, 10255.476, 574.460, 52810.884 24/05/24,04:14:49,08,09,1, 12.0,1,1, 11.919, 10254.455, 574.785, 52808.916 24/05/24,04:14:49,09,09,1, 12.0,1,1, 11.919, 10254.828, 574.395, 52811.404 24/05/24,04:14:49,10,09,1, 12.0,1,1, 11.919, 10255.653, 574.463, 52809.946 24/05/24,04:14:49,11,09,1, 12.0,1,1, 11.919, 10254.126, 574.551, 52809.288 24/05/24,04:14:49,12,09,1, 12.0,1,1, 11.919, 10255.077, 574.214, 52811.298 24/05/24,04:14:49,13,09,1, 12.0,1,1, 11.919, 10254.661, 574.634, 52808.679 24/05/24,04:14:49,14,09,1, 12.0,1,1, 11.919, 10253.953, 574.523, 52810.260 24/05/24,04:14:49,15,09,1, 12.0,1,1, 11.919, 10255.490, 574.454, 52811.008 24/05/24,04:14:49,16,09,1, 12.0,1,1, 11.919, 10254.443, 574.768, 52809.058 24/05/24,04:14:49,17,09,1, 12.0,1,1, 11.919, 10254.848, 574.456, 52811.485 24/05/24,04:14:49,18,09,1, 12.0,1,1, 11.919, 10255.578, 574.504, 52809.952 24/05/24,04:14:49,19,09,1, 12.0,1,1, 11.919, 10254.088, 574.617, 52809.415 24/05/24,04:14:50,00,09,1, 11.9,1,1, 11.914, 10254.081, 574.617, 52809.415 24/05/24,04:14:50,01,09,1, 11.9,1,1, 11.914, 10254.987, 574.527, 52811.666 24/05/24,04:14:50,02,09,1, 11.9,1,1, 11.914, 10255.338, 574.670, 52809.536 24/05/24,04:14:50,03,09,1, 11.9,1,1, 11.914, 10253.876, 574.764, 52809.564 24/05/24,04:14:50,04,09,1, 11.9,1,1, 11.914, 10255.125, 574.465, 52811.268 24/05/24,04:14:50,05,09,1, 11.9,1,1, 11.914, 10254.488, 574.920, 52808.817 24/05/24,04:14:50,06,09,1, 11.9,1,1, 11.914, 10254.220, 574.748, 52811.016 24/05/24,04:14:50,07,09,1, 11.9,1,1, 11.914, 10255.647, 574.650, 52810.899 24/05/24,04:14:50,08,09,1, 11.9,1,1, 11.914, 10254.400, 574.904, 52809.297 24/05/24,04:14:50,09,09,1, 11.9,1,1, 11.914, 10255.028, 574.496, 52811.620 24/05/24,04:14:50,10,09,1, 11.9,1,1, 11.914, 10255.274, 574.682, 52809.382 24/05/24,04:14:50,11,09,1, 11.9,1,1, 11.914, 10253.902, 574.685, 52809.655 24/05/24,04:14:50,12,09,1, 11.9,1,1, 11.914, 10255.156, 574.512, 52811.181 24/05/24,04:14:50,13,09,1, 11.9,1,1, 11.914, 10254.522, 574.901, 52808.790 24/05/24,04:14:50,14,09,1, 11.9,1,1, 11.914, 10254.332, 574.716, 52811.054 24/05/24,04:14:50,15,09,1, 11.9,1,1, 11.914, 10255.683, 574.707, 52810.760 24/05/24,04:14:50,16,09,1, 11.9,1,1, 11.914, 10254.402, 574.922, 52809.172 24/05/24,04:14:50,17,09,1, 11.9,1,1, 11.914, 10255.084, 574.525, 52811.643 24/05/24,04:14:50,18,09,1, 11.9,1,1, 11.914, 10255.242, 574.739, 52809.485 24/05/24,04:14:50,19,09,1, 11.9,1,1, 11.914, 10253.856, 574.734, 52809.587 24/05/24,04:14:51,00,10,1, 11.9,1,1, 11.913, 10253.848, 574.734, 52809.587 24/05/24,04:14:51,01,10,1, 11.9,1,1, 11.913, 10255.111, 574.464, 52811.581 24/05/24,04:14:51,02,10,1, 11.9,1,1, 11.913, 10254.932, 574.784, 52809.110 24/05/24,04:14:51,03,10,1, 11.9,1,1, 11.913, 10253.887, 574.685, 52810.074 24/05/24,04:14:51,04,10,1, 11.9,1,1, 11.913, 10255.375, 574.610, 52811.232 24/05/24,04:14:51,05,10,1, 11.9,1,1, 11.913, 10254.560, 574.983, 52809.134 24/05/24,04:14:51,06,10,1, 11.9,1,1, 11.913, 10254.717, 574.659, 52811.661 24/05/24,04:14:51,07,10,1, 11.9,1,1, 11.913, 10255.708, 574.734, 52810.452 24/05/24,04:14:51,08,10,1, 11.9,1,1, 11.913, 10254.233, 574.792, 52809.367 24/05/24,04:14:51,09,10,1, 11.9,1,1, 11.913, 10255.106, 574.452, 52811.519 24/05/24,04:14:51,10,10,1, 11.9,1,1, 11.913, 10254.920, 574.773, 52809.086 24/05/24,04:14:51,11,10,1, 11.9,1,1, 11.913, 10253.869, 574.682, 52810.036 24/05/24,04:14:51,12,10,1, 11.9,1,1, 11.913, 10255.442, 574.573, 52811.140 24/05/24,04:14:51,13,10,1, 11.9,1,1, 11.913, 10254.500, 574.957, 52809.125 24/05/24,04:14:51,14,10,1, 11.9,1,1, 11.913, 10254.769, 574.633, 52811.595 24/05/24,04:14:51,15,10,1, 11.9,1,1, 11.913, 10255.741, 574.717, 52810.507 24/05/24,04:14:51,16,10,1, 11.9,1,1, 11.913, 10254.210, 574.798, 52809.569 24/05/24,04:14:51,17,10,1, 11.9,1,1, 11.913, 10255.040, 574.355, 52811.526 24/05/24,04:14:51,18,10,1, 11.9,1,1, 11.913, 10254.870, 574.775, 52809.014 24/05/24,04:14:51,19,10,1, 11.9,1,1, 11.913, 10253.878, 574.683, 52810.144 24/05/24,04:14:52,00,10,1, 11.9,1,1, 11.917, 10253.873, 574.683, 52810.144 24/05/24,04:14:52,01,10,1, 11.9,1,1, 11.917, 10255.147, 574.348, 52811.279 24/05/24,04:14:52,02,10,1, 11.9,1,1, 11.917, 10254.640, 574.780, 52808.940 24/05/24,04:14:52,03,10,1, 11.9,1,1, 11.917, 10254.193, 574.608, 52810.954 24/05/24,04:14:52,04,10,1, 11.9,1,1, 11.917, 10255.710, 574.645, 52811.114 24/05/24,04:14:52,05,10,1, 11.9,1,1, 11.917, 10254.495, 574.921, 52809.350 24/05/24,04:14:52,06,10,1, 11.9,1,1, 11.917, 10255.108, 574.479, 52811.849 24/05/24,04:14:52,07,10,1, 11.9,1,1, 11.917, 10255.449, 574.649, 52809.808 24/05/24,04:14:52,08,10,1, 11.9,1,1, 11.917, 10253.977, 574.673, 52809.690 24/05/24,04:14:52,09,10,1, 11.9,1,1, 11.917, 10255.145, 574.352, 52811.326 24/05/24,04:14:52,10,10,1, 11.9,1,1, 11.917, 10254.598, 574.818, 52808.872 24/05/24,04:14:52,11,10,1, 11.9,1,1, 11.917, 10254.190, 574.584, 52810.970 24/05/24,04:14:52,12,10,1, 11.9,1,1, 11.917, 10255.741, 574.644, 52811.093 24/05/24,04:14:52,13,10,1, 11.9,1,1, 11.917, 10254.474, 574.847, 52809.348 24/05/24,04:14:52,14,10,1, 11.9,1,1, 11.917, 10255.078, 574.438, 52811.796 24/05/24,04:14:52,15,10,1, 11.9,1,1, 11.917, 10255.387, 574.632, 52809.739 24/05/24,04:14:52,16,10,1, 11.9,1,1, 11.917, 10253.911, 574.641, 52809.764 24/05/24,04:14:52,17,10,1, 11.9,1,1, 11.917, 10255.128, 574.369, 52811.279 24/05/24,04:14:52,18,10,1, 11.9,1,1, 11.917, 10254.601, 574.810, 52808.902 24/05/24,04:14:52,19,10,1, 11.9,1,1, 11.917, 10254.277, 574.632, 52811.143 24/05/24,04:14:53,00,09,1, 11.9,1,1, 11.915, 10254.273, 574.632, 52811.143 24/05/24,04:14:53,01,09,1, 11.9,1,1, 11.915, 10255.080, 574.440, 52811.593 24/05/24,04:14:53,02,09,1, 11.9,1,1, 11.915, 10255.015, 574.827, 52809.412 24/05/24,04:14:53,03,09,1, 11.9,1,1, 11.915, 10254.170, 574.355, 52810.754 24/05/24,04:14:53,04,09,1, 11.9,1,1, 11.915, 10255.861, 574.644, 52811.579 24/05/24,04:14:53,05,09,1, 11.9,1,1, 11.915, 10254.480, 574.562, 52809.142 24/05/24,04:14:53,06,09,1, 11.9,1,1, 11.915, 10254.640, 574.186, 52811.483 24/05/24,04:14:53,07,09,1, 11.9,1,1, 11.915, 10255.333, 574.619, 52809.982 24/05/24,04:14:53,08,09,1, 11.9,1,1, 11.915, 10253.668, 574.318, 52809.158 24/05/24,04:14:53,09,09,1, 11.9,1,1, 11.915, 10255.096, 574.395, 52811.781 24/05/24,04:14:53,10,09,1, 11.9,1,1, 11.915, 10254.922, 574.787, 52809.409 24/05/24,04:14:53,11,09,1, 11.9,1,1, 11.915, 10254.246, 574.328, 52810.740 24/05/24,04:14:53,12,09,1, 11.9,1,1, 11.915, 10255.882, 574.630, 52811.483 24/05/24,04:14:53,13,09,1, 11.9,1,1, 11.915, 10254.381, 574.446, 52808.927 24/05/24,04:14:53,14,09,1, 11.9,1,1, 11.915, 10254.583, 574.133, 52811.314 24/05/24,04:14:53,15,09,1, 11.9,1,1, 11.915, 10255.294, 574.625, 52809.897 24/05/24,04:14:53,16,09,1, 11.9,1,1, 11.915, 10253.667, 574.330, 52809.211 24/05/24,04:14:53,17,09,1, 11.9,1,1, 11.915, 10255.162, 574.404, 52811.740 24/05/24,04:14:53,18,09,1, 11.9,1,1, 11.915, 10254.922, 574.728, 52809.372 24/05/24,04:14:53,19,09,1, 11.9,1,1, 11.915, 10254.253, 574.271, 52810.811 24/05/24,04:14:54,00,09,1, 11.9,1,1, 11.917, 10254.248, 574.271, 52810.811 24/05/24,04:14:54,01,09,1, 11.9,1,1, 11.917, 10255.501, 574.307, 52811.863 24/05/24,04:14:54,02,09,1, 11.9,1,1, 11.917, 10254.710, 574.443, 52809.232 24/05/24,04:14:54,03,09,1, 11.9,1,1, 11.917, 10254.457, 573.990, 52811.169 24/05/24,04:14:54,04,09,1, 11.9,1,1, 11.917, 10255.615, 574.318, 52810.819 24/05/24,04:14:54,05,09,1, 11.9,1,1, 11.917, 10253.908, 574.086, 52808.788 24/05/24,04:14:54,06,09,1, 11.9,1,1, 11.917, 10254.630, 573.942, 52811.393 24/05/24,04:14:54,07,09,1, 11.9,1,1, 11.917, 10255.008, 574.416, 52809.480 24/05/24,04:14:54,08,09,1, 11.9,1,1, 11.917, 10253.752, 574.060, 52809.905 24/05/24,04:14:54,09,09,1, 11.9,1,1, 11.917, 10255.535, 574.292, 52811.749 24/05/24,04:14:54,10,09,1, 11.9,1,1, 11.917, 10254.744, 574.420, 52809.231 24/05/24,04:14:54,11,09,1, 11.9,1,1, 11.917, 10254.402, 573.908, 52811.217 24/05/24,04:14:54,12,09,1, 11.9,1,1, 11.917, 10255.597, 574.240, 52810.581 24/05/24,04:14:54,13,09,1, 11.9,1,1, 11.917, 10253.876, 574.038, 52808.866 24/05/24,04:14:54,14,09,1, 11.9,1,1, 11.917, 10254.634, 573.895, 52811.354 24/05/24,04:14:54,15,09,1, 11.9,1,1, 11.917, 10254.905, 574.428, 52809.464 24/05/24,04:14:54,16,09,1, 11.9,1,1, 11.917, 10253.820, 574.033, 52809.957 24/05/24,04:14:54,17,09,1, 11.9,1,1, 11.917, 10255.538, 574.269, 52811.754 24/05/24,04:14:54,18,09,1, 11.9,1,1, 11.917, 10254.739, 574.308, 52809.219 24/05/24,04:14:54,19,09,1, 11.9,1,1, 11.917, 10254.436, 573.831, 52811.187 24/05/24,04:14:55,00,09,1, 11.9,1,1, 11.913, 10254.432, 573.831, 52811.187 24/05/24,04:14:55,01,09,1, 11.9,1,1, 11.913, 10255.678, 573.815, 52811.364 24/05/24,04:14:55,02,09,1, 11.9,1,1, 11.913, 10254.391, 573.689, 52808.791 24/05/24,04:14:55,03,09,1, 11.9,1,1, 11.913, 10254.444, 573.329, 52811.042 24/05/24,04:14:55,04,09,1, 11.9,1,1, 11.913, 10255.266, 573.776, 52809.714 24/05/24,04:14:55,05,09,1, 11.9,1,1, 11.913, 10253.570, 573.473, 52808.938 24/05/24,04:14:55,06,09,1, 11.9,1,1, 11.913, 10254.968, 573.572, 52811.374 24/05/24,04:14:55,07,09,1, 11.9,1,1, 11.913, 10254.822, 573.924, 52809.118 24/05/24,04:14:55,08,09,1, 11.9,1,1, 11.913, 10254.069, 573.508, 52810.556 24/05/24,04:14:55,09,09,1, 11.9,1,1, 11.913, 10255.523, 573.689, 52810.554 24/05/24,04:14:55,10,09,1, 11.9,1,1, 11.913, 10254.553, 573.707, 52809.374 24/05/24,04:14:55,11,09,1, 11.9,1,1, 11.913, 10254.390, 573.219, 52811.191 24/05/24,04:14:55,12,09,1, 11.9,1,1, 11.913, 10255.195, 573.716, 52809.659 24/05/24,04:14:55,13,09,1, 11.9,1,1, 11.913, 10253.520, 573.385, 52808.979 24/05/24,04:14:55,14,09,1, 11.9,1,1, 11.913, 10254.999, 573.553, 52811.408 24/05/24,04:14:55,15,09,1, 11.9,1,1, 11.913, 10254.818, 573.867, 52809.063 24/05/24,04:14:55,16,09,1, 11.9,1,1, 11.913, 10254.138, 573.430, 52810.465 24/05/24,04:14:55,17,09,1, 11.9,1,1, 11.913, 10255.772, 573.672, 52811.147 24/05/24,04:14:55,18,09,1, 11.9,1,1, 11.913, 10254.291, 573.514, 52808.640 24/05/24,04:14:55,19,09,1, 11.9,1,1, 11.913, 10254.470, 573.217, 52811.074 24/05/24,04:14:56,00,09,1, 11.9,1,1, 11.917, 10254.465, 573.217, 52811.074 24/05/24,04:14:56,01,09,1, 11.9,1,1, 11.917, 10255.608, 573.110, 52810.335 24/05/24,04:14:56,02,09,1, 11.9,1,1, 11.917, 10253.890, 572.910, 52808.478 24/05/24,04:14:56,03,09,1, 11.9,1,1, 11.917, 10254.518, 572.742, 52810.953 24/05/24,04:14:56,04,09,1, 11.9,1,1, 11.917, 10254.930, 573.229, 52809.114 24/05/24,04:14:56,05,09,1, 11.9,1,1, 11.917, 10253.671, 572.866, 52809.457 24/05/24,04:14:56,06,09,1, 11.9,1,1, 11.917, 10255.384, 573.064, 52811.349 24/05/24,04:14:56,07,09,1, 11.9,1,1, 11.917, 10254.695, 573.189, 52808.874 24/05/24,04:14:56,08,09,1, 11.9,1,1, 11.917, 10254.329, 572.740, 52810.693 24/05/24,04:14:56,09,09,1, 11.9,1,1, 11.917, 10255.592, 573.012, 52810.234 24/05/24,04:14:56,10,09,1, 11.9,1,1, 11.917, 10253.841, 572.810, 52808.531 24/05/24,04:14:56,11,09,1, 11.9,1,1, 11.917, 10254.519, 572.710, 52810.971 24/05/24,04:14:56,12,09,1, 11.9,1,1, 11.917, 10254.931, 573.211, 52809.051 24/05/24,04:14:56,13,09,1, 11.9,1,1, 11.917, 10253.713, 572.813, 52809.490 24/05/24,04:14:56,14,09,1, 11.9,1,1, 11.917, 10255.424, 573.096, 52811.326 24/05/24,04:14:56,15,09,1, 11.9,1,1, 11.917, 10254.708, 573.146, 52808.872 24/05/24,04:14:56,16,09,1, 11.9,1,1, 11.917, 10254.322, 572.651, 52810.646 24/05/24,04:14:56,17,09,1, 11.9,1,1, 11.917, 10255.514, 573.054, 52810.295 24/05/24,04:14:56,18,09,1, 11.9,1,1, 11.917, 10253.803, 572.735, 52808.384 24/05/24,04:14:56,19,09,1, 11.9,1,1, 11.917, 10254.479, 572.637, 52810.888 24/05/24,04:14:57,00,09,1, 11.9,1,1, 11.916, 10254.474, 572.637, 52810.888 24/05/24,04:14:57,01,09,1, 11.9,1,1, 11.916, 10254.551, 572.433, 52808.585 24/05/24,04:14:57,02,09,1, 11.9,1,1, 11.916, 10253.976, 572.470, 52809.801 24/05/24,04:14:57,03,09,1, 11.9,1,1, 11.916, 10254.943, 572.230, 52810.233 24/05/24,04:14:57,04,09,1, 11.9,1,1, 11.916, 10254.243, 572.773, 52808.946 24/05/24,04:14:57,05,09,1, 11.9,1,1, 11.916, 10254.696, 572.327, 52810.892 24/05/24,04:14:57,06,09,1, 11.9,1,1, 11.916, 10255.211, 572.372, 52809.671 24/05/24,04:14:57,07,09,1, 11.9,1,1, 11.916, 10254.286, 572.666, 52809.789 24/05/24,04:14:57,08,09,1, 11.9,1,1, 11.916, 10254.744, 571.987, 52810.071 24/05/24,04:14:57,09,09,1, 11.9,1,1, 11.916, 10254.579, 572.559, 52809.305 24/05/24,04:14:57,10,09,1, 11.9,1,1, 11.916, 10254.375, 572.359, 52809.964 24/05/24,04:14:57,11,09,1, 11.9,1,1, 11.916, 10254.513, 572.066, 52809.725 24/05/24,04:14:57,12,09,1, 11.9,1,1, 11.916, 10254.618, 572.820, 52809.810 24/05/24,04:14:57,13,09,1, 11.9,1,1, 11.916, 10254.571, 572.165, 52810.159 24/05/24,04:14:57,14,09,1, 11.9,1,1, 11.916, 10254.806, 572.380, 52809.824 24/05/24,04:14:57,15,09,1, 11.9,1,1, 11.916, 10254.655, 572.627, 52809.988 24/05/24,04:14:57,16,09,1, 11.9,1,1, 11.916, 10254.571, 571.918, 52809.800 24/05/24,04:14:57,17,09,1, 11.9,1,1, 11.916, 10254.631, 572.552, 52809.578 24/05/24,04:14:57,18,09,1, 11.9,1,1, 11.916, 10254.399, 572.333, 52809.817 24/05/24,04:14:57,19,09,1, 11.9,1,1, 11.916, 10254.464, 572.092, 52809.733 24/05/24,04:14:58,00,09,1, 11.8,1,1, 11.916, 10254.457, 572.092, 52809.733 24/05/24,04:14:58,01,09,1, 11.8,1,1, 11.916, 10254.504, 572.272, 52809.562 24/05/24,04:14:58,02,09,1, 11.8,1,1, 11.916, 10254.380, 571.847, 52809.866 24/05/24,04:14:58,03,09,1, 11.8,1,1, 11.916, 10254.561, 571.798, 52809.720 24/05/24,04:14:58,04,09,1, 11.8,1,1, 11.916, 10254.670, 572.410, 52809.850 24/05/24,04:14:58,05,09,1, 11.8,1,1, 11.916, 10254.578, 571.629, 52809.902 24/05/24,04:14:58,06,09,1, 11.8,1,1, 11.916, 10254.751, 572.038, 52809.765 24/05/24,04:14:58,07,09,1, 11.8,1,1, 11.916, 10254.441, 572.019, 52809.801 24/05/24,04:14:58,08,09,1, 11.8,1,1, 11.916, 10254.427, 571.478, 52809.613 24/05/24,04:14:58,09,09,1, 11.8,1,1, 11.916, 10254.478, 572.217, 52809.653 24/05/24,04:14:58,10,09,1, 11.8,1,1, 11.916, 10254.354, 571.794, 52809.988 24/05/24,04:14:58,11,09,1, 11.8,1,1, 11.916, 10254.615, 571.772, 52809.749 24/05/24,04:14:58,12,09,1, 11.8,1,1, 11.916, 10254.654, 572.336, 52809.998 24/05/24,04:14:58,13,09,1, 11.8,1,1, 11.916, 10254.512, 571.540, 52809.967 24/05/24,04:14:58,14,09,1, 11.8,1,1, 11.916, 10254.664, 572.035, 52809.694 24/05/24,04:14:58,15,09,1, 11.8,1,1, 11.916, 10254.427, 571.973, 52809.772 24/05/24,04:14:58,16,09,1, 11.8,1,1, 11.916, 10254.373, 571.503, 52809.652 24/05/24,04:14:58,17,09,1, 11.8,1,1, 11.916, 10254.501, 572.205, 52809.661 24/05/24,04:14:58,18,09,1, 11.8,1,1, 11.916, 10254.367, 571.690, 52809.936 24/05/24,04:14:58,19,09,1, 11.8,1,1, 11.916, 10254.622, 571.817, 52809.822 24/05/24,04:14:59,00,09,1, 11.9,1,1, 11.916, 10254.616, 571.817, 52809.822 24/05/24,04:14:59,01,09,1, 11.9,1,1, 11.916, 10254.534, 572.035, 52809.742 24/05/24,04:14:59,02,09,1, 11.9,1,1, 11.916, 10254.477, 571.414, 52810.006 24/05/24,04:14:59,03,09,1, 11.9,1,1, 11.916, 10254.723, 571.558, 52809.637 24/05/24,04:14:59,04,09,1, 11.9,1,1, 11.916, 10254.585, 571.835, 52809.854 24/05/24,04:14:59,05,09,1, 11.9,1,1, 11.916, 10254.452, 571.167, 52809.790 24/05/24,04:14:59,06,09,1, 11.9,1,1, 11.916, 10254.474, 571.790, 52809.534 24/05/24,04:14:59,07,09,1, 11.9,1,1, 11.916, 10254.273, 571.500, 52809.733 24/05/24,04:14:59,08,09,1, 11.9,1,1, 11.916, 10254.419, 571.251, 52809.563 24/05/24,04:14:59,09,09,1, 11.9,1,1, 11.916, 10254.514, 572.016, 52809.756 24/05/24,04:14:59,10,09,1, 11.9,1,1, 11.916, 10254.469, 571.327, 52809.991 24/05/24,04:14:59,11,09,1, 11.9,1,1, 11.916, 10254.720, 571.564, 52809.656 24/05/24,04:14:59,12,09,1, 11.9,1,1, 11.916, 10254.578, 571.820, 52809.800 24/05/24,04:14:59,13,09,1, 11.9,1,1, 11.916, 10254.430, 571.084, 52809.621 24/05/24,04:14:59,14,09,1, 11.9,1,1, 11.916, 10254.533, 571.730, 52809.460 24/05/24,04:14:59,15,09,1, 11.9,1,1, 11.916, 10254.296, 571.494, 52809.767 24/05/24,04:14:59,16,09,1, 11.9,1,1, 11.916, 10254.423, 571.257, 52809.666 24/05/24,04:14:59,17,09,1, 11.9,1,1, 11.916, 10254.509, 571.970, 52809.786 24/05/24,04:14:59,18,09,1, 11.9,1,1, 11.916, 10254.538, 571.258, 52809.960 24/05/24,04:14:59,19,09,1, 11.9,1,1, 11.916, 10254.705, 571.537, 52809.762 24/05/24,04:15:00,00,09,1, 11.9,1,1, 11.918, 10254.699, 571.537, 52809.762 24/05/24,04:15:00,01,09,1, 11.9,1,1, 11.918, 10255.089, 571.801, 52810.583 24/05/24,04:15:00,02,09,1, 11.9,1,1, 11.918, 10254.336, 570.826, 52809.054 24/05/24,04:15:00,03,09,1, 11.9,1,1, 11.918, 10254.484, 571.508, 52810.136 24/05/24,04:15:00,04,09,1, 11.9,1,1, 11.918, 10254.787, 571.367, 52809.925 24/05/24,04:15:00,05,09,1, 11.9,1,1, 11.918, 10253.900, 570.817, 52808.877 24/05/24,04:15:00,06,09,1, 11.9,1,1, 11.918, 10254.625, 571.780, 52810.461 24/05/24,04:15:00,07,09,1, 11.9,1,1, 11.918, 10254.428, 571.064, 52809.061 24/05/24,04:15:00,08,09,1, 11.9,1,1, 11.918, 10254.424, 571.182, 52809.730 24/05/24,04:15:00,09,09,1, 11.9,1,1, 11.918, 10254.776, 571.719, 52809.945 24/05/24,04:15:00,10,09,1, 11.9,1,1, 11.918, 10254.593, 570.859, 52809.795 24/05/24,04:15:00,11,09,1, 11.9,1,1, 11.918, 10254.663, 571.314, 52809.365 24/05/24,04:15:00,12,09,1, 11.9,1,1, 11.918, 10254.281, 571.234, 52809.546 24/05/24,04:15:00,13,09,1, 11.9,1,1, 11.918, 10254.220, 570.875, 52809.358 24/05/24,04:15:00,14,09,1, 11.9,1,1, 11.918, 10254.313, 571.595, 52809.329 24/05/24,04:15:00,15,09,1, 11.9,1,1, 11.918, 10254.370, 571.147, 52809.957 24/05/24,04:15:00,16,09,1, 11.9,1,1, 11.918, 10254.737, 571.189, 52809.842 24/05/24,04:15:00,17,09,1, 11.9,1,1, 11.918, 10254.650, 571.672, 52809.931 24/05/24,04:15:00,18,09,1, 11.9,1,1, 11.918, 10254.634, 570.872, 52809.937 24/05/24,04:15:00,19,09,1, 11.9,1,1, 11.918, 10254.649, 571.270, 52809.289 24/05/24,04:15:01,00,10,1, 11.9,1,1, 11.916, 10254.641, 571.270, 52809.289 24/05/24,04:15:01,01,10,1, 11.9,1,1, 11.916, 10254.491, 571.253, 52809.779 24/05/24,04:15:01,02,10,1, 11.9,1,1, 11.916, 10254.423, 570.507, 52809.495 24/05/24,04:15:01,03,10,1, 11.9,1,1, 11.916, 10254.324, 571.223, 52809.181 24/05/24,04:15:01,04,10,1, 11.9,1,1, 11.916, 10254.168, 571.027, 52809.603 24/05/24,04:15:01,05,10,1, 11.9,1,1, 11.916, 10254.434, 570.822, 52809.535 24/05/24,04:15:01,06,10,1, 11.9,1,1, 11.916, 10254.473, 571.513, 52809.792 24/05/24,04:15:01,07,10,1, 11.9,1,1, 11.916, 10254.608, 570.755, 52810.101 24/05/24,04:15:01,08,10,1, 11.9,1,1, 11.916, 10254.788, 571.006, 52809.602 24/05/24,04:15:01,09,10,1, 11.9,1,1, 11.916, 10254.460, 571.209, 52809.787 24/05/24,04:15:01,10,10,1, 11.9,1,1, 11.916, 10254.399, 570.518, 52809.549 24/05/24,04:15:01,11,10,1, 11.9,1,1, 11.916, 10254.271, 571.247, 52809.223 24/05/24,04:15:01,12,10,1, 11.9,1,1, 11.916, 10254.085, 570.973, 52809.687 24/05/24,04:15:01,13,10,1, 11.9,1,1, 11.916, 10254.379, 570.811, 52809.554 24/05/24,04:15:01,14,10,1, 11.9,1,1, 11.916, 10254.497, 571.513, 52809.773 24/05/24,04:15:01,15,10,1, 11.9,1,1, 11.916, 10254.594, 570.735, 52810.052 24/05/24,04:15:01,16,10,1, 11.9,1,1, 11.916, 10254.751, 571.000, 52809.600 24/05/24,04:15:01,17,10,1, 11.9,1,1, 11.916, 10254.407, 571.141, 52809.713 24/05/24,04:15:01,18,10,1, 11.9,1,1, 11.916, 10254.332, 570.509, 52809.469 24/05/24,04:15:01,19,10,1, 11.9,1,1, 11.916, 10254.215, 571.212, 52809.129 24/05/24,04:15:02,00,10,1, 11.9,1,1, 11.913, 10254.207, 571.212, 52809.129 24/05/24,04:15:02,01,10,1, 11.9,1,1, 11.913, 10254.057, 570.765, 52809.585 24/05/24,04:15:02,02,10,1, 11.9,1,1, 11.913, 10254.120, 570.371, 52809.363 24/05/24,04:15:02,03,10,1, 11.9,1,1, 11.913, 10254.164, 571.183, 52809.367 24/05/24,04:15:02,04,10,1, 11.9,1,1, 11.913, 10254.189, 570.647, 52809.987 24/05/24,04:15:02,05,10,1, 11.9,1,1, 11.913, 10254.546, 570.647, 52809.729 24/05/24,04:15:02,06,10,1, 11.9,1,1, 11.913, 10254.508, 571.075, 52809.947 24/05/24,04:15:02,07,10,1, 11.9,1,1, 11.913, 10254.396, 570.269, 52809.798 24/05/24,04:15:02,08,10,1, 11.9,1,1, 11.913, 10254.342, 570.812, 52809.297 24/05/24,04:15:02,09,10,1, 11.9,1,1, 11.913, 10254.032, 570.703, 52809.514 24/05/24,04:15:02,10,10,1, 11.9,1,1, 11.913, 10254.060, 570.341, 52809.252 24/05/24,04:15:02,11,10,1, 11.9,1,1, 11.913, 10254.196, 571.181, 52809.439 24/05/24,04:15:02,12,10,1, 11.9,1,1, 11.913, 10254.205, 570.611, 52810.107 24/05/24,04:15:02,13,10,1, 11.9,1,1, 11.913, 10254.555, 570.675, 52809.777 24/05/24,04:15:02,14,10,1, 11.9,1,1, 11.913, 10254.485, 571.020, 52809.897 24/05/24,04:15:02,15,10,1, 11.9,1,1, 11.913, 10254.334, 570.267, 52809.716 24/05/24,04:15:02,16,10,1, 11.9,1,1, 11.913, 10254.311, 570.809, 52809.121 24/05/24,04:15:02,17,10,1, 11.9,1,1, 11.913, 10254.003, 570.722, 52809.561 24/05/24,04:15:02,18,10,1, 11.9,1,1, 11.913, 10254.081, 570.318, 52809.374 24/05/24,04:15:02,19,10,1, 11.9,1,1, 11.913, 10254.189, 571.164, 52809.563 24/05/24,04:15:03,00,10,1, 12.0,1,1, 11.917, 10254.182, 571.164, 52809.563 24/05/24,04:15:03,01,10,1, 12.0,1,1, 11.917, 10253.837, 570.341, 52809.646 24/05/24,04:15:03,02,10,1, 12.0,1,1, 11.917, 10254.155, 570.216, 52809.583 24/05/24,04:15:03,03,10,1, 12.0,1,1, 11.917, 10254.225, 570.822, 52809.848 24/05/24,04:15:03,04,10,1, 12.0,1,1, 11.917, 10254.266, 570.045, 52810.087 24/05/24,04:15:03,05,10,1, 12.0,1,1, 11.917, 10254.391, 570.329, 52809.555 24/05/24,04:15:03,06,10,1, 12.0,1,1, 11.917, 10254.078, 570.436, 52809.659 24/05/24,04:15:03,07,10,1, 12.0,1,1, 11.917, 10253.967, 569.836, 52809.380 24/05/24,04:15:03,08,10,1, 12.0,1,1, 11.917, 10253.875, 570.582, 52809.123 24/05/24,04:15:03,09,10,1, 12.0,1,1, 11.917, 10253.780, 570.274, 52809.714 24/05/24,04:15:03,10,10,1, 12.0,1,1, 11.917, 10254.079, 570.149, 52809.639 24/05/24,04:15:03,11,10,1, 12.0,1,1, 11.917, 10254.212, 570.777, 52809.810 24/05/24,04:15:03,12,10,1, 12.0,1,1, 11.917, 10254.243, 570.013, 52810.169 24/05/24,04:15:03,13,10,1, 12.0,1,1, 11.917, 10254.344, 570.253, 52809.593 24/05/24,04:15:03,14,10,1, 12.0,1,1, 11.917, 10254.000, 570.418, 52809.631 24/05/24,04:15:03,15,10,1, 12.0,1,1, 11.917, 10253.919, 569.813, 52809.377 24/05/24,04:15:03,16,10,1, 12.0,1,1, 11.917, 10253.916, 570.563, 52809.252 24/05/24,04:15:03,17,10,1, 12.0,1,1, 11.917, 10253.838, 570.228, 52809.772 24/05/24,04:15:03,18,10,1, 12.0,1,1, 11.917, 10254.160, 570.150, 52809.741 24/05/24,04:15:03,19,10,1, 12.0,1,1, 11.917, 10254.175, 570.713, 52809.925 24/05/24,04:15:04,00,09,1, 11.9,1,1, 11.916, 10254.173, 570.713, 52809.925 24/05/24,04:15:04,01,09,1, 11.9,1,1, 11.916, 10253.940, 569.633, 52809.936 24/05/24,04:15:04,02,09,1, 11.9,1,1, 11.916, 10254.158, 569.785, 52809.577 24/05/24,04:15:04,03,09,1, 11.9,1,1, 11.916, 10254.089, 570.069, 52809.784 24/05/24,04:15:04,04,09,1, 11.9,1,1, 11.916, 10253.979, 569.295, 52809.757 24/05/24,04:15:04,05,09,1, 11.9,1,1, 11.916, 10253.854, 569.937, 52809.077 24/05/24,04:15:04,06,09,1, 11.9,1,1, 11.916, 10253.578, 569.770, 52809.399 24/05/24,04:15:04,07,09,1, 11.9,1,1, 11.916, 10253.765, 569.439, 52809.377 24/05/24,04:15:04,08,09,1, 11.9,1,1, 11.916, 10253.841, 570.174, 52809.578 24/05/24,04:15:04,09,09,1, 11.9,1,1, 11.916, 10253.936, 569.535, 52809.896 24/05/24,04:15:04,10,09,1, 11.9,1,1, 11.916, 10254.212, 569.679, 52809.590 24/05/24,04:15:04,11,09,1, 11.9,1,1, 11.916, 10253.986, 569.975, 52809.715 24/05/24,04:15:04,12,09,1, 11.9,1,1, 11.916, 10253.883, 569.209, 52809.503 24/05/24,04:15:04,13,09,1, 11.9,1,1, 11.916, 10253.772, 569.837, 52809.093 24/05/24,04:15:04,14,09,1, 11.9,1,1, 11.916, 10253.585, 569.696, 52809.454 24/05/24,04:15:04,15,09,1, 11.9,1,1, 11.916, 10253.721, 569.412, 52809.202 24/05/24,04:15:04,16,09,1, 11.9,1,1, 11.916, 10253.854, 570.136, 52809.517 24/05/24,04:15:04,17,09,1, 11.9,1,1, 11.916, 10254.013, 569.463, 52810.017 24/05/24,04:15:04,18,09,1, 11.9,1,1, 11.916, 10254.211, 569.627, 52809.530 24/05/24,04:15:04,19,09,1, 11.9,1,1, 11.916, 10254.011, 569.927, 52809.745 24/05/24,04:15:05,00,09,1, 11.9,1,1, 11.915, 10254.006, 569.927, 52809.745 24/05/24,04:15:05,01,09,1, 11.9,1,1, 11.915, 10253.915, 568.809, 52809.795 24/05/24,04:15:05,02,09,1, 11.9,1,1, 11.915, 10253.938, 569.199, 52809.197 24/05/24,04:15:05,03,09,1, 11.9,1,1, 11.915, 10253.593, 569.225, 52809.356 24/05/24,04:15:05,04,09,1, 11.9,1,1, 11.915, 10253.595, 568.733, 52809.240 24/05/24,04:15:05,05,09,1, 11.9,1,1, 11.915, 10253.557, 569.519, 52809.095 24/05/24,04:15:05,06,09,1, 11.9,1,1, 11.915, 10253.571, 569.039, 52809.625 24/05/24,04:15:05,07,09,1, 11.9,1,1, 11.915, 10253.935, 569.028, 52809.453 24/05/24,04:15:05,08,09,1, 11.9,1,1, 11.915, 10253.957, 569.523, 52809.759 24/05/24,04:15:05,09,09,1, 11.9,1,1, 11.915, 10253.950, 568.771, 52809.837 24/05/24,04:15:05,10,09,1, 11.9,1,1, 11.915, 10253.852, 569.167, 52809.132 24/05/24,04:15:05,11,09,1, 11.9,1,1, 11.915, 10253.590, 569.158, 52809.325 24/05/24,04:15:05,12,09,1, 11.9,1,1, 11.915, 10253.584, 568.685, 52809.055 24/05/24,04:15:05,13,09,1, 11.9,1,1, 11.915, 10253.536, 569.458, 52808.982 24/05/24,04:15:05,14,09,1, 11.9,1,1, 11.915, 10253.590, 569.036, 52809.676 24/05/24,04:15:05,15,09,1, 11.9,1,1, 11.915, 10253.967, 568.897, 52809.435 24/05/24,04:15:05,16,09,1, 11.9,1,1, 11.915, 10253.951, 569.457, 52809.744 24/05/24,04:15:05,17,09,1, 11.9,1,1, 11.915, 10253.893, 568.644, 52809.740 24/05/24,04:15:05,18,09,1, 11.9,1,1, 11.915, 10253.764, 569.115, 52809.081 24/05/24,04:15:05,19,09,1, 11.9,1,1, 11.915, 10253.524, 569.067, 52809.410 24/05/24,04:15:06,00,09,1, 11.9,1,1, 11.912, 10253.522, 569.067, 52809.410 24/05/24,04:15:06,01,09,1, 11.9,1,1, 11.912, 10253.577, 568.175, 52809.260 24/05/24,04:15:06,02,09,1, 11.9,1,1, 11.912, 10253.575, 568.859, 52808.814 24/05/24,04:15:06,03,09,1, 11.9,1,1, 11.912, 10253.357, 568.611, 52809.373 24/05/24,04:15:06,04,09,1, 11.9,1,1, 11.912, 10253.636, 568.433, 52809.210 24/05/24,04:15:06,05,09,1, 11.9,1,1, 11.912, 10253.759, 569.155, 52809.524 24/05/24,04:15:06,06,09,1, 11.9,1,1, 11.912, 10253.837, 568.438, 52809.863 24/05/24,04:15:06,07,09,1, 11.9,1,1, 11.912, 10254.044, 568.684, 52809.404 24/05/24,04:15:06,08,09,1, 11.9,1,1, 11.912, 10253.708, 568.826, 52809.514 24/05/24,04:15:06,09,09,1, 11.9,1,1, 11.912, 10253.667, 568.154, 52809.355 24/05/24,04:15:06,10,09,1, 11.9,1,1, 11.912, 10253.533, 568.830, 52808.875 24/05/24,04:15:06,11,09,1, 11.9,1,1, 11.912, 10253.322, 568.594, 52809.360 24/05/24,04:15:06,12,09,1, 11.9,1,1, 11.912, 10253.655, 568.405, 52809.152 24/05/24,04:15:06,13,09,1, 11.9,1,1, 11.912, 10253.787, 569.089, 52809.458 24/05/24,04:15:06,14,09,1, 11.9,1,1, 11.912, 10253.833, 568.298, 52809.765 24/05/24,04:15:06,15,09,1, 11.9,1,1, 11.912, 10253.945, 568.649, 52809.234 24/05/24,04:15:06,16,09,1, 11.9,1,1, 11.912, 10253.670, 568.781, 52809.326 24/05/24,04:15:06,17,09,1, 11.9,1,1, 11.912, 10253.614, 568.092, 52809.156 24/05/24,04:15:06,18,09,1, 11.9,1,1, 11.912, 10253.488, 568.818, 52808.778 24/05/24,04:15:06,19,09,1, 11.9,1,1, 11.912, 10253.377, 568.503, 52809.374 24/05/24,04:15:07,00,09,1, 12.0,1,1, 11.917, 10253.372, 568.503, 52809.374 24/05/24,04:15:07,01,09,1, 12.0,1,1, 11.917, 10253.492, 567.930, 52809.102 24/05/24,04:15:07,02,09,1, 12.0,1,1, 11.917, 10253.548, 568.678, 52809.154 24/05/24,04:15:07,03,09,1, 12.0,1,1, 11.917, 10253.639, 568.217, 52809.794 24/05/24,04:15:07,04,09,1, 12.0,1,1, 11.917, 10253.926, 568.280, 52809.357 24/05/24,04:15:07,05,09,1, 12.0,1,1, 11.917, 10253.865, 568.621, 52809.583 24/05/24,04:15:07,06,09,1, 12.0,1,1, 11.917, 10253.789, 567.858, 52809.546 24/05/24,04:15:07,07,09,1, 12.0,1,1, 11.917, 10253.660, 568.411, 52808.963 24/05/24,04:15:07,08,09,1, 12.0,1,1, 11.917, 10253.357, 568.267, 52809.172 24/05/24,04:15:07,09,09,1, 12.0,1,1, 11.917, 10253.547, 567.871, 52809.048 24/05/24,04:15:07,10,09,1, 12.0,1,1, 11.917, 10253.557, 568.703, 52809.230 24/05/24,04:15:07,11,09,1, 12.0,1,1, 11.917, 10253.674, 568.189, 52809.733 24/05/24,04:15:07,12,09,1, 12.0,1,1, 11.917, 10253.999, 568.236, 52809.477 24/05/24,04:15:07,13,09,1, 12.0,1,1, 11.917, 10253.821, 568.569, 52809.604 24/05/24,04:15:07,14,09,1, 12.0,1,1, 11.917, 10253.783, 567.789, 52809.453 24/05/24,04:15:07,15,09,1, 12.0,1,1, 11.917, 10253.678, 568.335, 52808.986 24/05/24,04:15:07,16,09,1, 12.0,1,1, 11.917, 10253.355, 568.216, 52809.262 24/05/24,04:15:07,17,09,1, 12.0,1,1, 11.917, 10253.522, 567.912, 52809.172 24/05/24,04:15:07,18,09,1, 12.0,1,1, 11.917, 10253.619, 568.676, 52809.306 24/05/24,04:15:07,19,09,1, 12.0,1,1, 11.917, 10253.762, 568.139, 52809.880 24/05/24,04:15:08,00,09,1, 11.9,1,1, 11.916, 10253.756, 568.139, 52809.880 24/05/24,04:15:08,01,09,1, 11.9,1,1, 11.916, 10253.792, 567.997, 52809.355 24/05/24,04:15:08,02,09,1, 11.9,1,1, 11.916, 10253.910, 568.537, 52809.604 24/05/24,04:15:08,03,09,1, 11.9,1,1, 11.916, 10253.931, 567.807, 52809.876 24/05/24,04:15:08,04,09,1, 11.9,1,1, 11.916, 10253.983, 568.064, 52809.253 24/05/24,04:15:08,05,09,1, 11.9,1,1, 11.916, 10253.659, 568.151, 52809.344 24/05/24,04:15:08,06,09,1, 11.9,1,1, 11.916, 10253.572, 567.578, 52809.134 24/05/24,04:15:08,07,09,1, 11.9,1,1, 11.916, 10253.576, 568.333, 52808.968 24/05/24,04:15:08,08,09,1, 11.9,1,1, 11.916, 10253.508, 568.035, 52809.524 24/05/24,04:15:08,09,09,1, 11.9,1,1, 11.916, 10253.871, 567.944, 52809.471 24/05/24,04:15:08,10,09,1, 11.9,1,1, 11.916, 10253.948, 568.504, 52809.705 24/05/24,04:15:08,11,09,1, 11.9,1,1, 11.916, 10253.912, 567.764, 52809.772 24/05/24,04:15:08,12,09,1, 11.9,1,1, 11.916, 10253.921, 568.056, 52809.240 24/05/24,04:15:08,13,09,1, 11.9,1,1, 11.916, 10253.573, 568.133, 52809.357 24/05/24,04:15:08,14,09,1, 11.9,1,1, 11.916, 10253.554, 567.601, 52809.080 24/05/24,04:15:08,15,09,1, 11.9,1,1, 11.916, 10253.571, 568.353, 52809.047 24/05/24,04:15:08,16,09,1, 11.9,1,1, 11.916, 10253.569, 567.976, 52809.698 24/05/24,04:15:08,17,09,1, 11.9,1,1, 11.916, 10253.932, 568.021, 52809.382 24/05/24,04:15:08,18,09,1, 11.9,1,1, 11.916, 10253.981, 568.432, 52809.603 24/05/24,04:15:08,19,09,1, 11.9,1,1, 11.916, 10253.978, 567.669, 52809.639 24/05/24,04:15:09,00,09,1, 11.9,1,1, 11.915, 10253.973, 567.669, 52809.639 24/05/24,04:15:09,01,09,1, 11.9,1,1, 11.915, 10254.121, 567.981, 52809.455 24/05/24,04:15:09,02,09,1, 11.9,1,1, 11.915, 10253.950, 568.265, 52809.590 24/05/24,04:15:09,03,09,1, 11.9,1,1, 11.915, 10253.887, 567.450, 52809.475 24/05/24,04:15:09,04,09,1, 11.9,1,1, 11.915, 10253.739, 568.116, 52808.849 24/05/24,04:15:09,05,09,1, 11.9,1,1, 11.915, 10253.469, 567.910, 52809.315 24/05/24,04:15:09,06,09,1, 11.9,1,1, 11.915, 10253.734, 567.714, 52809.137 24/05/24,04:15:09,07,09,1, 11.9,1,1, 11.915, 10253.817, 568.428, 52809.415 24/05/24,04:15:09,08,09,1, 11.9,1,1, 11.915, 10253.993, 567.796, 52809.877 24/05/24,04:15:09,09,09,1, 11.9,1,1, 11.915, 10254.167, 567.997, 52809.363 24/05/24,04:15:09,10,09,1, 11.9,1,1, 11.915, 10253.955, 568.223, 52809.587 24/05/24,04:15:09,11,09,1, 11.9,1,1, 11.915, 10253.847, 567.466, 52809.363 24/05/24,04:15:09,12,09,1, 11.9,1,1, 11.915, 10253.716, 568.078, 52808.870 24/05/24,04:15:09,13,09,1, 11.9,1,1, 11.915, 10253.526, 567.979, 52809.437 24/05/24,04:15:09,14,09,1, 11.9,1,1, 11.915, 10253.765, 567.727, 52809.243 24/05/24,04:15:09,15,09,1, 11.9,1,1, 11.915, 10253.866, 568.485, 52809.499 24/05/24,04:15:09,16,09,1, 11.9,1,1, 11.915, 10254.012, 567.804, 52809.923 24/05/24,04:15:09,17,09,1, 11.9,1,1, 11.915, 10254.179, 567.952, 52809.380 24/05/24,04:15:09,18,09,1, 11.9,1,1, 11.915, 10253.869, 568.177, 52809.517 24/05/24,04:15:09,19,09,1, 11.9,1,1, 11.915, 10253.806, 567.455, 52809.215 24/05/24,04:15:10,00,09,1, 11.8,1,1, 11.914, 10253.806, 567.455, 52809.215 24/05/24,04:15:10,01,09,1, 11.8,1,1, 11.914, 10253.977, 568.127, 52809.164 24/05/24,04:15:10,02,09,1, 11.8,1,1, 11.914, 10253.632, 568.078, 52809.313 24/05/24,04:15:10,03,09,1, 11.8,1,1, 11.914, 10253.682, 567.619, 52809.102 24/05/24,04:15:10,04,09,1, 11.8,1,1, 11.914, 10253.680, 568.398, 52809.028 24/05/24,04:15:10,05,09,1, 11.8,1,1, 11.914, 10253.730, 567.971, 52809.701 24/05/24,04:15:10,06,09,1, 11.8,1,1, 11.914, 10254.176, 568.018, 52809.458 24/05/24,04:15:10,07,09,1, 11.8,1,1, 11.914, 10254.101, 568.470, 52809.722 24/05/24,04:15:10,08,09,1, 11.8,1,1, 11.914, 10254.048, 567.696, 52809.852 24/05/24,04:15:10,09,09,1, 11.8,1,1, 11.914, 10253.991, 568.093, 52809.021 24/05/24,04:15:10,10,09,1, 11.8,1,1, 11.914, 10253.630, 568.050, 52809.306 24/05/24,04:15:10,11,09,1, 11.8,1,1, 11.914, 10253.699, 567.651, 52809.113 24/05/24,04:15:10,12,09,1, 11.8,1,1, 11.914, 10253.770, 568.484, 52809.206 24/05/24,04:15:10,13,09,1, 11.8,1,1, 11.914, 10253.786, 567.979, 52809.818 24/05/24,04:15:10,14,09,1, 11.8,1,1, 11.914, 10254.194, 568.022, 52809.664 24/05/24,04:15:10,15,09,1, 11.8,1,1, 11.914, 10254.033, 568.449, 52809.770 24/05/24,04:15:10,16,09,1, 11.8,1,1, 11.914, 10254.068, 567.655, 52809.753 24/05/24,04:15:10,17,09,1, 11.8,1,1, 11.914, 10253.937, 568.109, 52809.047 24/05/24,04:15:10,18,09,1, 11.8,1,1, 11.914, 10253.556, 568.040, 52809.305 24/05/24,04:15:10,19,09,1, 11.8,1,1, 11.914, 10253.756, 567.677, 52809.104 24/05/24,04:15:11,00,09,1, 11.9,1,1, 11.914, 10253.748, 567.677, 52809.104 24/05/24,04:15:11,01,09,1, 11.9,1,1, 11.914, 10253.664, 568.267, 52808.894 24/05/24,04:15:11,02,09,1, 11.9,1,1, 11.914, 10253.536, 568.011, 52809.481 24/05/24,04:15:11,03,09,1, 11.9,1,1, 11.914, 10253.868, 567.930, 52809.261 24/05/24,04:15:11,04,09,1, 11.9,1,1, 11.914, 10253.986, 568.578, 52809.557 24/05/24,04:15:11,05,09,1, 11.9,1,1, 11.914, 10254.018, 567.827, 52809.949 24/05/24,04:15:11,06,09,1, 11.9,1,1, 11.914, 10254.199, 568.110, 52809.455 24/05/24,04:15:11,07,09,1, 11.9,1,1, 11.914, 10253.868, 568.262, 52809.622 24/05/24,04:15:11,08,09,1, 11.9,1,1, 11.914, 10253.782, 567.575, 52809.198 24/05/24,04:15:11,09,09,1, 11.9,1,1, 11.914, 10253.682, 568.305, 52808.868 24/05/24,04:15:11,10,09,1, 11.9,1,1, 11.914, 10253.611, 568.032, 52809.511 24/05/24,04:15:11,11,09,1, 11.9,1,1, 11.914, 10253.879, 567.920, 52809.357 24/05/24,04:15:11,12,09,1, 11.9,1,1, 11.914, 10253.967, 568.563, 52809.675 24/05/24,04:15:11,13,09,1, 11.9,1,1, 11.914, 10254.057, 567.800, 52809.887 24/05/24,04:15:11,14,09,1, 11.9,1,1, 11.914, 10254.124, 568.101, 52809.408 24/05/24,04:15:11,15,09,1, 11.9,1,1, 11.914, 10253.839, 568.198, 52809.535 24/05/24,04:15:11,16,09,1, 11.9,1,1, 11.914, 10253.757, 567.591, 52809.277 24/05/24,04:15:11,17,09,1, 11.9,1,1, 11.914, 10253.675, 568.326, 52808.937 24/05/24,04:15:11,18,09,1, 11.9,1,1, 11.914, 10253.562, 567.987, 52809.570 24/05/24,04:15:11,19,09,1, 11.9,1,1, 11.914, 10253.936, 567.880, 52809.359 24/05/24,04:15:12,00,10,1, 11.9,1,1, 11.917, 10253.931, 567.880, 52809.359 24/05/24,04:15:12,01,10,1, 11.9,1,1, 11.917, 10253.739, 568.344, 52809.299 24/05/24,04:15:12,02,10,1, 11.9,1,1, 11.917, 10253.836, 567.820, 52809.762 24/05/24,04:15:12,03,10,1, 11.9,1,1, 11.917, 10254.140, 567.881, 52809.529 24/05/24,04:15:12,04,10,1, 11.9,1,1, 11.917, 10254.020, 568.182, 52809.569 24/05/24,04:15:12,05,10,1, 11.9,1,1, 11.917, 10254.007, 567.397, 52809.603 24/05/24,04:15:12,06,10,1, 11.9,1,1, 11.917, 10253.890, 567.948, 52809.038 24/05/24,04:15:12,07,10,1, 11.9,1,1, 11.917, 10253.557, 567.884, 52809.366 24/05/24,04:15:12,08,10,1, 11.9,1,1, 11.917, 10253.713, 567.549, 52809.262 24/05/24,04:15:12,09,10,1, 11.9,1,1, 11.917, 10253.753, 568.350, 52809.315 24/05/24,04:15:12,10,10,1, 11.9,1,1, 11.917, 10253.880, 567.790, 52809.871 24/05/24,04:15:12,11,10,1, 11.9,1,1, 11.917, 10254.143, 567.890, 52809.497 24/05/24,04:15:12,12,10,1, 11.9,1,1, 11.917, 10254.009, 568.227, 52809.714 24/05/24,04:15:12,13,10,1, 11.9,1,1, 11.917, 10253.964, 567.427, 52809.539 24/05/24,04:15:12,14,10,1, 11.9,1,1, 11.917, 10253.862, 568.003, 52808.918 24/05/24,04:15:12,15,10,1, 11.9,1,1, 11.917, 10253.557, 567.881, 52809.344 24/05/24,04:15:12,16,10,1, 11.9,1,1, 11.917, 10253.735, 567.571, 52809.158 24/05/24,04:15:12,17,10,1, 11.9,1,1, 11.917, 10253.825, 568.368, 52809.319 24/05/24,04:15:12,18,10,1, 11.9,1,1, 11.917, 10253.944, 567.751, 52810.086 24/05/24,04:15:12,19,10,1, 11.9,1,1, 11.917, 10254.224, 567.851, 52809.464 24/05/24,04:15:13,00,10,1, 12.0,1,1, 11.912, 10254.223, 567.851, 52809.464 24/05/24,04:15:13,01,10,1, 12.0,1,1, 11.912, 10254.033, 568.194, 52809.676 24/05/24,04:15:13,02,10,1, 12.0,1,1, 11.912, 10254.158, 567.432, 52810.026 24/05/24,04:15:13,03,10,1, 12.0,1,1, 11.912, 10254.163, 567.675, 52809.339 24/05/24,04:15:13,04,10,1, 12.0,1,1, 11.912, 10253.766, 567.812, 52809.489 24/05/24,04:15:13,05,10,1, 12.0,1,1, 11.912, 10253.749, 567.271, 52809.248 24/05/24,04:15:13,06,10,1, 12.0,1,1, 11.912, 10253.692, 568.004, 52808.952 24/05/24,04:15:13,07,10,1, 12.0,1,1, 11.912, 10253.664, 567.648, 52809.654 24/05/24,04:15:13,08,10,1, 12.0,1,1, 11.912, 10254.056, 567.655, 52809.567 24/05/24,04:15:13,09,10,1, 12.0,1,1, 11.912, 10254.018, 568.151, 52809.694 24/05/24,04:15:13,10,10,1, 12.0,1,1, 11.912, 10254.140, 567.418, 52809.972 24/05/24,04:15:13,11,10,1, 12.0,1,1, 11.912, 10254.130, 567.688, 52809.266 24/05/24,04:15:13,12,10,1, 12.0,1,1, 11.912, 10253.776, 567.796, 52809.430 24/05/24,04:15:13,13,10,1, 12.0,1,1, 11.912, 10253.799, 567.235, 52809.281 24/05/24,04:15:13,14,10,1, 12.0,1,1, 11.912, 10253.709, 568.008, 52809.058 24/05/24,04:15:13,15,10,1, 12.0,1,1, 11.912, 10253.690, 567.654, 52809.669 24/05/24,04:15:13,16,10,1, 12.0,1,1, 11.912, 10254.083, 567.658, 52809.582 24/05/24,04:15:13,17,10,1, 12.0,1,1, 11.912, 10254.113, 568.144, 52809.766 24/05/24,04:15:13,18,10,1, 12.0,1,1, 11.912, 10254.101, 567.333, 52809.763 24/05/24,04:15:13,19,10,1, 12.0,1,1, 11.912, 10254.136, 567.718, 52809.229 24/05/24,04:15:14,00,10,1, 12.0,1,1, 11.915, 10254.132, 567.718, 52809.229 24/05/24,04:15:14,01,10,1, 12.0,1,1, 11.915, 10254.082, 567.905, 52809.789 24/05/24,04:15:14,02,10,1, 12.0,1,1, 11.915, 10253.932, 567.094, 52809.511 24/05/24,04:15:14,03,10,1, 12.0,1,1, 11.915, 10253.782, 567.794, 52809.083 24/05/24,04:15:14,04,10,1, 12.0,1,1, 11.915, 10253.625, 567.542, 52809.455 24/05/24,04:15:14,05,10,1, 12.0,1,1, 11.915, 10253.811, 567.355, 52809.402 24/05/24,04:15:14,06,10,1, 12.0,1,1, 11.915, 10253.942, 567.982, 52809.509 24/05/24,04:15:14,07,10,1, 12.0,1,1, 11.915, 10253.985, 567.436, 52810.026 24/05/24,04:15:14,08,10,1, 12.0,1,1, 11.915, 10254.259, 567.613, 52809.543 24/05/24,04:15:14,09,10,1, 12.0,1,1, 11.915, 10254.075, 567.887, 52809.728 24/05/24,04:15:14,10,10,1, 12.0,1,1, 11.915, 10253.902, 567.103, 52809.457 24/05/24,04:15:14,11,10,1, 12.0,1,1, 11.915, 10253.830, 567.750, 52809.048 24/05/24,04:15:14,12,10,1, 12.0,1,1, 11.915, 10253.615, 567.579, 52809.503 24/05/24,04:15:14,13,10,1, 12.0,1,1, 11.915, 10253.867, 567.359, 52809.438 24/05/24,04:15:14,14,10,1, 12.0,1,1, 11.915, 10253.960, 568.098, 52809.521 24/05/24,04:15:14,15,10,1, 12.0,1,1, 11.915, 10254.082, 567.457, 52810.045 24/05/24,04:15:14,16,10,1, 12.0,1,1, 11.915, 10254.241, 567.547, 52809.574 24/05/24,04:15:14,17,10,1, 12.0,1,1, 11.915, 10254.045, 567.790, 52809.675 24/05/24,04:15:14,18,10,1, 12.0,1,1, 11.915, 10253.924, 567.083, 52809.453 24/05/24,04:15:14,19,10,1, 12.0,1,1, 11.915, 10253.838, 567.857, 52809.109 24/05/24,04:15:15,00,10,1, 11.9,1,1, 11.916, 10253.831, 567.857, 52809.109 24/05/24,04:15:15,01,10,1, 11.9,1,1, 11.916, 10253.789, 567.509, 52809.489 24/05/24,04:15:15,02,10,1, 11.9,1,1, 11.916, 10253.765, 567.054, 52809.332 24/05/24,04:15:15,03,10,1, 11.9,1,1, 11.916, 10253.735, 567.824, 52809.139 24/05/24,04:15:15,04,10,1, 11.9,1,1, 11.916, 10253.782, 567.355, 52809.676 24/05/24,04:15:15,05,10,1, 11.9,1,1, 11.916, 10254.104, 567.427, 52809.546 24/05/24,04:15:15,06,10,1, 11.9,1,1, 11.916, 10254.128, 567.851, 52809.755 24/05/24,04:15:15,07,10,1, 11.9,1,1, 11.916, 10254.098, 567.087, 52809.767 24/05/24,04:15:15,08,10,1, 11.9,1,1, 11.916, 10254.051, 567.536, 52809.288 24/05/24,04:15:15,09,10,1, 11.9,1,1, 11.916, 10253.736, 567.490, 52809.483 24/05/24,04:15:15,10,10,1, 11.9,1,1, 11.916, 10253.727, 567.041, 52809.189 24/05/24,04:15:15,11,10,1, 11.9,1,1, 11.916, 10253.781, 567.849, 52809.211 24/05/24,04:15:15,12,10,1, 11.9,1,1, 11.916, 10253.771, 567.360, 52809.832 24/05/24,04:15:15,13,10,1, 11.9,1,1, 11.916, 10254.117, 567.382, 52809.489 24/05/24,04:15:15,14,10,1, 11.9,1,1, 11.916, 10254.157, 567.817, 52809.705 24/05/24,04:15:15,15,10,1, 11.9,1,1, 11.916, 10254.094, 567.043, 52809.692 24/05/24,04:15:15,16,10,1, 11.9,1,1, 11.916, 10254.087, 567.516, 52809.243 24/05/24,04:15:15,17,10,1, 11.9,1,1, 11.916, 10253.640, 567.460, 52809.365 24/05/24,04:15:15,18,10,1, 11.9,1,1, 11.916, 10253.709, 567.040, 52809.107 24/05/24,04:15:15,19,10,1, 11.9,1,1, 11.916, 10253.785, 567.841, 52809.176 24/05/24,04:15:16,00,10,1, 11.9,1,1, 11.915, 10253.781, 567.841, 52809.176 24/05/24,04:15:16,01,10,1, 11.9,1,1, 11.915, 10253.337, 567.248, 52809.680 24/05/24,04:15:16,02,10,1, 11.9,1,1, 11.915, 10254.428, 567.058, 52809.787 24/05/24,04:15:16,03,10,1, 11.9,1,1, 11.915, 10253.593, 567.590, 52808.639 24/05/24,04:15:16,04,10,1, 11.9,1,1, 11.915, 10254.181, 567.160, 52810.805 24/05/24,04:15:16,05,10,1, 11.9,1,1, 11.915, 10254.591, 567.170, 52809.078 24/05/24,04:15:16,06,10,1, 11.9,1,1, 11.915, 10253.536, 567.438, 52809.078 24/05/24,04:15:16,07,10,1, 11.9,1,1, 11.915, 10254.300, 566.858, 52810.207 24/05/24,04:15:16,08,10,1, 11.9,1,1, 11.915, 10253.694, 567.280, 52807.928 24/05/24,04:15:16,09,10,1, 11.9,1,1, 11.915, 10253.335, 567.212, 52809.757 24/05/24,04:15:16,10,10,1, 11.9,1,1, 11.915, 10254.452, 567.060, 52809.669 24/05/24,04:15:16,11,10,1, 11.9,1,1, 11.915, 10253.571, 567.541, 52808.586 24/05/24,04:15:16,12,10,1, 11.9,1,1, 11.915, 10254.182, 567.102, 52810.850 24/05/24,04:15:16,13,10,1, 11.9,1,1, 11.915, 10254.564, 567.122, 52809.006 24/05/24,04:15:16,14,10,1, 11.9,1,1, 11.915, 10253.498, 567.370, 52809.254 24/05/24,04:15:16,15,10,1, 11.9,1,1, 11.915, 10254.298, 566.811, 52810.167 24/05/24,04:15:16,16,10,1, 11.9,1,1, 11.915, 10253.674, 567.265, 52808.055 24/05/24,04:15:16,17,10,1, 11.9,1,1, 11.915, 10253.378, 567.179, 52809.833 24/05/24,04:15:16,18,10,1, 11.9,1,1, 11.915, 10254.484, 567.003, 52809.604 24/05/24,04:15:16,19,10,1, 11.9,1,1, 11.915, 10253.590, 567.503, 52808.626 24/05/24,04:15:17,00,10,1, 11.9,1,1, 11.913, 10253.589, 567.503, 52808.626 24/05/24,04:15:17,01,10,1, 11.9,1,1, 11.913, 10253.751, 566.938, 52810.376 24/05/24,04:15:17,02,10,1, 11.9,1,1, 11.913, 10254.679, 566.843, 52809.436 24/05/24,04:15:17,03,10,1, 11.9,1,1, 11.913, 10253.655, 567.190, 52808.884 24/05/24,04:15:17,04,10,1, 11.9,1,1, 11.913, 10254.394, 566.641, 52810.494 24/05/24,04:15:17,05,10,1, 11.9,1,1, 11.913, 10254.128, 566.839, 52808.236 24/05/24,04:15:17,06,10,1, 11.9,1,1, 11.913, 10253.290, 566.874, 52809.218 24/05/24,04:15:17,07,10,1, 11.9,1,1, 11.913, 10254.200, 566.598, 52809.651 24/05/24,04:15:17,08,10,1, 11.9,1,1, 11.913, 10253.519, 567.122, 52808.063 24/05/24,04:15:17,09,10,1, 11.9,1,1, 11.913, 10253.772, 566.880, 52810.442 24/05/24,04:15:17,10,10,1, 11.9,1,1, 11.913, 10254.619, 566.777, 52809.316 24/05/24,04:15:17,11,10,1, 11.9,1,1, 11.913, 10253.644, 567.132, 52808.902 24/05/24,04:15:17,12,10,1, 11.9,1,1, 11.913, 10254.415, 566.548, 52810.381 24/05/24,04:15:17,13,10,1, 11.9,1,1, 11.913, 10254.026, 566.769, 52808.154 24/05/24,04:15:17,14,10,1, 11.9,1,1, 11.913, 10253.242, 566.818, 52809.167 24/05/24,04:15:17,15,10,1, 11.9,1,1, 11.913, 10254.294, 566.555, 52809.617 24/05/24,04:15:17,16,10,1, 11.9,1,1, 11.913, 10253.552, 567.036, 52808.048 24/05/24,04:15:17,17,10,1, 11.9,1,1, 11.913, 10253.876, 566.802, 52810.378 24/05/24,04:15:17,18,10,1, 11.9,1,1, 11.913, 10254.604, 566.737, 52809.257 24/05/24,04:15:17,19,10,1, 11.9,1,1, 11.913, 10253.547, 567.095, 52808.954 24/05/24,04:15:18,00,10,1, 11.9,1,1, 11.911, 10253.547, 567.095, 52808.954 24/05/24,04:15:18,01,10,1, 11.9,1,1, 11.911, 10254.257, 566.348, 52810.497 24/05/24,04:15:18,02,10,1, 11.9,1,1, 11.911, 10254.441, 566.398, 52808.500 24/05/24,04:15:18,03,10,1, 11.9,1,1, 11.911, 10253.399, 566.596, 52808.785 24/05/24,04:15:18,04,10,1, 11.9,1,1, 11.911, 10254.258, 566.050, 52809.849 24/05/24,04:15:18,05,10,1, 11.9,1,1, 11.911, 10253.567, 566.622, 52807.756 24/05/24,04:15:18,06,10,1, 11.9,1,1, 11.911, 10253.325, 566.495, 52809.703 24/05/24,04:15:18,07,10,1, 11.9,1,1, 11.911, 10254.467, 566.346, 52809.455 24/05/24,04:15:18,08,10,1, 11.9,1,1, 11.911, 10253.549, 566.803, 52808.464 24/05/24,04:15:18,09,10,1, 11.9,1,1, 11.911, 10254.207, 566.322, 52810.441 24/05/24,04:15:18,10,10,1, 11.9,1,1, 11.911, 10254.438, 566.349, 52808.436 24/05/24,04:15:18,11,10,1, 11.9,1,1, 11.911, 10253.357, 566.505, 52808.811 24/05/24,04:15:18,12,10,1, 11.9,1,1, 11.911, 10254.250, 566.030, 52809.818 24/05/24,04:15:18,13,10,1, 11.9,1,1, 11.911, 10253.563, 566.573, 52807.702 24/05/24,04:15:18,14,10,1, 11.9,1,1, 11.911, 10253.438, 566.473, 52809.742 24/05/24,04:15:18,15,10,1, 11.9,1,1, 11.911, 10254.485, 566.344, 52809.355 24/05/24,04:15:18,16,10,1, 11.9,1,1, 11.911, 10253.585, 566.758, 52808.433 24/05/24,04:15:18,17,10,1, 11.9,1,1, 11.911, 10254.232, 566.258, 52810.539 24/05/24,04:15:18,18,10,1, 11.9,1,1, 11.911, 10254.349, 566.334, 52808.340 24/05/24,04:15:18,19,10,1, 11.9,1,1, 11.911, 10253.363, 566.463, 52808.889 24/05/24,04:15:19,00,10,1, 11.9,1,1, 11.916, 10253.356, 566.463, 52808.889 24/05/24,04:15:19,01,10,1, 11.9,1,1, 11.916, 10254.365, 565.845, 52810.003 24/05/24,04:15:19,02,10,1, 11.9,1,1, 11.916, 10254.065, 566.198, 52807.843 24/05/24,04:15:19,03,10,1, 11.9,1,1, 11.916, 10253.319, 566.263, 52808.927 24/05/24,04:15:19,04,10,1, 11.9,1,1, 11.916, 10254.337, 565.946, 52809.370 24/05/24,04:15:19,05,10,1, 11.9,1,1, 11.916, 10253.923, 566.617, 52808.901 24/05/24,04:15:19,06,10,1, 11.9,1,1, 11.916, 10253.569, 566.088, 52809.410 24/05/24,04:15:19,07,10,1, 11.9,1,1, 11.916, 10254.808, 566.275, 52809.849 24/05/24,04:15:19,08,10,1, 11.9,1,1, 11.916, 10253.941, 566.358, 52808.358 24/05/24,04:15:19,09,10,1, 11.9,1,1, 11.916, 10253.880, 565.863, 52809.822 24/05/24,04:15:19,10,10,1, 11.9,1,1, 11.916, 10254.409, 566.334, 52808.750 24/05/24,04:15:19,11,10,1, 11.9,1,1, 11.916, 10253.224, 566.118, 52808.198 24/05/24,04:15:19,12,10,1, 11.9,1,1, 11.916, 10254.093, 566.048, 52809.812 24/05/24,04:15:19,13,10,1, 11.9,1,1, 11.916, 10254.109, 566.541, 52808.488 24/05/24,04:15:19,14,10,1, 11.9,1,1, 11.916, 10253.624, 566.024, 52809.417 24/05/24,04:15:19,15,10,1, 11.9,1,1, 11.916, 10254.851, 566.325, 52809.931 24/05/24,04:15:19,16,10,1, 11.9,1,1, 11.916, 10253.893, 566.355, 52808.371 24/05/24,04:15:19,17,10,1, 11.9,1,1, 11.916, 10253.874, 565.815, 52809.629 24/05/24,04:15:19,18,10,1, 11.9,1,1, 11.916, 10254.390, 566.331, 52808.584 24/05/24,04:15:19,19,10,1, 11.9,1,1, 11.916, 10253.250, 566.120, 52808.267 24/05/24,04:15:20,00,10,1, 12.0,1,1, 11.915, 10253.247, 566.120, 52808.267 24/05/24,04:15:20,01,10,1, 12.0,1,1, 11.915, 10253.977, 565.818, 52809.649 24/05/24,04:15:20,02,10,1, 12.0,1,1, 11.915, 10254.211, 566.400, 52808.492 24/05/24,04:15:20,03,10,1, 12.0,1,1, 11.915, 10253.366, 565.996, 52808.775 24/05/24,04:15:20,04,10,1, 12.0,1,1, 11.915, 10254.597, 566.131, 52810.202 24/05/24,04:15:20,05,10,1, 12.0,1,1, 11.915, 10254.156, 566.428, 52808.534 24/05/24,04:15:20,06,10,1, 12.0,1,1, 11.915, 10253.930, 565.818, 52809.776 24/05/24,04:15:20,07,10,1, 12.0,1,1, 11.915, 10254.785, 566.220, 52809.449 24/05/24,04:15:20,08,10,1, 12.0,1,1, 11.915, 10253.538, 566.109, 52808.179 24/05/24,04:15:20,09,10,1, 12.0,1,1, 11.915, 10253.922, 565.822, 52809.722 24/05/24,04:15:20,10,10,1, 12.0,1,1, 11.915, 10254.188, 566.388, 52808.512 24/05/24,04:15:20,11,10,1, 12.0,1,1, 11.915, 10253.323, 566.012, 52808.945 24/05/24,04:15:20,12,10,1, 12.0,1,1, 11.915, 10254.637, 566.153, 52810.042 24/05/24,04:15:20,13,10,1, 12.0,1,1, 11.915, 10254.170, 566.377, 52808.537 24/05/24,04:15:20,14,10,1, 12.0,1,1, 11.915, 10253.932, 565.767, 52809.860 24/05/24,04:15:20,15,10,1, 12.0,1,1, 11.915, 10254.703, 566.209, 52809.319 24/05/24,04:15:20,16,10,1, 12.0,1,1, 11.915, 10253.472, 566.036, 52808.186 24/05/24,04:15:20,17,10,1, 12.0,1,1, 11.915, 10253.992, 565.797, 52809.726 24/05/24,04:15:20,18,10,1, 12.0,1,1, 11.915, 10254.170, 566.390, 52808.491 24/05/24,04:15:20,19,10,1, 12.0,1,1, 11.915, 10253.432, 565.995, 52808.941 24/05/24,04:15:21,00,10,1, 11.9,1,1, 11.916, 10253.431, 565.995, 52808.941 24/05/24,04:15:21,01,10,1, 11.9,1,1, 11.916, 10254.271, 565.913, 52809.972 24/05/24,04:15:21,02,10,1, 11.9,1,1, 11.916, 10254.216, 566.412, 52808.639 24/05/24,04:15:21,03,10,1, 11.9,1,1, 11.916, 10253.781, 565.861, 52809.683 24/05/24,04:15:21,04,10,1, 11.9,1,1, 11.916, 10254.889, 566.139, 52809.935 24/05/24,04:15:21,05,10,1, 11.9,1,1, 11.916, 10253.886, 566.190, 52808.436 24/05/24,04:15:21,06,10,1, 11.9,1,1, 11.916, 10253.990, 565.704, 52809.780 24/05/24,04:15:21,07,10,1, 11.9,1,1, 11.916, 10254.354, 566.208, 52808.676 24/05/24,04:15:21,08,10,1, 11.9,1,1, 11.916, 10253.261, 565.957, 52808.550 24/05/24,04:15:21,09,10,1, 11.9,1,1, 11.916, 10254.300, 565.958, 52810.008 24/05/24,04:15:21,10,10,1, 11.9,1,1, 11.916, 10254.184, 566.420, 52808.547 24/05/24,04:15:21,11,10,1, 11.9,1,1, 11.916, 10253.783, 565.868, 52809.686 24/05/24,04:15:21,12,10,1, 11.9,1,1, 11.916, 10254.887, 566.167, 52809.871 24/05/24,04:15:21,13,10,1, 11.9,1,1, 11.916, 10253.839, 566.164, 52808.512 24/05/24,04:15:21,14,10,1, 11.9,1,1, 11.916, 10254.005, 565.691, 52809.953 24/05/24,04:15:21,15,10,1, 11.9,1,1, 11.916, 10254.313, 566.198, 52808.718 24/05/24,04:15:21,16,10,1, 11.9,1,1, 11.916, 10253.249, 565.911, 52808.556 24/05/24,04:15:21,17,10,1, 11.9,1,1, 11.916, 10254.332, 565.934, 52810.002 24/05/24,04:15:21,18,10,1, 11.9,1,1, 11.916, 10254.186, 566.386, 52808.555 24/05/24,04:15:21,19,10,1, 11.9,1,1, 11.916, 10253.846, 565.822, 52809.842 24/05/24,04:15:22,00,10,1, 11.9,1,1, 11.917, 10253.839, 565.822, 52809.842 24/05/24,04:15:22,01,10,1, 11.9,1,1, 11.917, 10254.711, 565.961, 52810.255 24/05/24,04:15:22,02,10,1, 11.9,1,1, 11.917, 10254.045, 566.149, 52808.688 24/05/24,04:15:22,03,10,1, 11.9,1,1, 11.917, 10253.926, 565.498, 52809.909 24/05/24,04:15:22,04,10,1, 11.9,1,1, 11.917, 10254.588, 565.930, 52809.178 24/05/24,04:15:22,05,10,1, 11.9,1,1, 11.917, 10253.334, 565.810, 52808.416 24/05/24,04:15:22,06,10,1, 11.9,1,1, 11.917, 10253.946, 565.597, 52809.903 24/05/24,04:15:22,07,10,1, 11.9,1,1, 11.917, 10254.183, 566.156, 52808.635 24/05/24,04:15:22,08,10,1, 11.9,1,1, 11.917, 10253.494, 565.730, 52809.501 24/05/24,04:15:22,09,10,1, 11.9,1,1, 11.917, 10254.707, 565.947, 52810.190 24/05/24,04:15:22,10,10,1, 11.9,1,1, 11.917, 10254.037, 566.077, 52808.658 24/05/24,04:15:22,11,10,1, 11.9,1,1, 11.917, 10253.929, 565.509, 52810.039 24/05/24,04:15:22,12,10,1, 11.9,1,1, 11.917, 10254.545, 565.904, 52809.201 24/05/24,04:15:22,13,10,1, 11.9,1,1, 11.917, 10253.268, 565.752, 52808.421 24/05/24,04:15:22,14,10,1, 11.9,1,1, 11.917, 10254.040, 565.589, 52809.890 24/05/24,04:15:22,15,10,1, 11.9,1,1, 11.917, 10254.102, 566.174, 52808.623 24/05/24,04:15:22,16,10,1, 11.9,1,1, 11.917, 10253.540, 565.764, 52809.557 24/05/24,04:15:22,17,10,1, 11.9,1,1, 11.917, 10254.761, 565.918, 52810.167 24/05/24,04:15:22,18,10,1, 11.9,1,1, 11.917, 10254.009, 566.028, 52808.729 24/05/24,04:15:22,19,10,1, 11.9,1,1, 11.917, 10253.885, 565.453, 52809.968 24/05/24,04:15:23,00,10,1, 11.8,1,1, 11.913, 10253.881, 565.453, 52809.968 24/05/24,04:15:23,01,10,1, 11.8,1,1, 11.913, 10254.475, 565.623, 52808.904 24/05/24,04:15:23,02,10,1, 11.8,1,1, 11.913, 10253.426, 565.821, 52809.145 24/05/24,04:15:23,03,10,1, 11.8,1,1, 11.913, 10254.255, 565.304, 52809.967 24/05/24,04:15:23,04,10,1, 11.8,1,1, 11.913, 10253.666, 565.828, 52808.059 24/05/24,04:15:23,05,10,1, 11.8,1,1, 11.913, 10253.503, 565.699, 52809.906 24/05/24,04:15:23,06,10,1, 11.8,1,1, 11.913, 10254.498, 565.580, 52809.663 24/05/24,04:15:23,07,10,1, 11.8,1,1, 11.913, 10253.662, 566.084, 52808.809 24/05/24,04:15:23,08,10,1, 11.8,1,1, 11.913, 10254.272, 565.528, 52810.703 24/05/24,04:15:23,09,10,1, 11.8,1,1, 11.913, 10254.416, 565.618, 52808.755 24/05/24,04:15:23,10,10,1, 11.8,1,1, 11.913, 10253.423, 565.762, 52809.159 24/05/24,04:15:23,11,10,1, 11.8,1,1, 11.913, 10254.252, 565.280, 52809.942 24/05/24,04:15:23,12,10,1, 11.8,1,1, 11.913, 10253.590, 565.842, 52808.101 24/05/24,04:15:23,13,10,1, 11.8,1,1, 11.913, 10253.509, 565.728, 52810.092 24/05/24,04:15:23,14,10,1, 11.8,1,1, 11.913, 10254.476, 565.586, 52809.619 24/05/24,04:15:23,15,10,1, 11.8,1,1, 11.913, 10253.656, 566.018, 52808.790 24/05/24,04:15:23,16,10,1, 11.8,1,1, 11.913, 10254.288, 565.482, 52810.745 24/05/24,04:15:23,17,10,1, 11.8,1,1, 11.913, 10254.349, 565.577, 52808.754 24/05/24,04:15:23,18,10,1, 11.8,1,1, 11.913, 10253.392, 565.756, 52809.136 24/05/24,04:15:23,19,10,1, 11.8,1,1, 11.913, 10254.186, 565.228, 52809.919 24/05/24,04:15:24,00,09,1, 11.9,1,1, 11.915, 10254.182, 565.228, 52809.919 24/05/24,04:15:24,01,09,1, 11.9,1,1, 11.915, 10254.000, 565.566, 52808.315 24/05/24,04:15:24,02,09,1, 11.9,1,1, 11.915, 10252.950, 565.579, 52809.261 24/05/24,04:15:24,03,09,1, 11.9,1,1, 11.915, 10254.363, 565.390, 52810.358 24/05/24,04:15:24,04,09,1, 11.9,1,1, 11.915, 10253.556, 565.825, 52808.173 24/05/24,04:15:24,05,09,1, 11.9,1,1, 11.915, 10253.699, 565.522, 52810.729 24/05/24,04:15:24,06,09,1, 11.9,1,1, 11.915, 10254.842, 565.492, 52809.827 24/05/24,04:15:24,07,09,1, 11.9,1,1, 11.915, 10253.357, 565.663, 52808.706 24/05/24,04:15:24,08,09,1, 11.9,1,1, 11.915, 10254.183, 565.219, 52810.802 24/05/24,04:15:24,09,09,1, 11.9,1,1, 11.915, 10254.028, 565.583, 52808.338 24/05/24,04:15:24,10,09,1, 11.9,1,1, 11.915, 10252.918, 565.547, 52809.338 24/05/24,04:15:24,11,09,1, 11.9,1,1, 11.915, 10254.430, 565.424, 52810.346 24/05/24,04:15:24,12,09,1, 11.9,1,1, 11.915, 10253.567, 565.814, 52808.232 24/05/24,04:15:24,13,09,1, 11.9,1,1, 11.915, 10253.793, 565.528, 52810.828 24/05/24,04:15:24,14,09,1, 11.9,1,1, 11.915, 10254.818, 565.520, 52809.662 24/05/24,04:15:24,15,09,1, 11.9,1,1, 11.915, 10253.308, 565.604, 52808.660 24/05/24,04:15:24,16,09,1, 11.9,1,1, 11.915, 10254.151, 565.285, 52810.812 24/05/24,04:15:24,17,09,1, 11.9,1,1, 11.915, 10253.932, 565.600, 52808.228 24/05/24,04:15:24,18,09,1, 11.9,1,1, 11.915, 10252.951, 565.579, 52809.400 24/05/24,04:15:24,19,09,1, 11.9,1,1, 11.915, 10254.462, 565.401, 52810.427 24/05/24,04:15:25,00,09,1, 11.9,1,1, 11.916, 10254.457, 565.401, 52810.427 24/05/24,04:15:25,01,09,1, 11.9,1,1, 11.916, 10253.584, 565.631, 52808.218 24/05/24,04:15:25,02,09,1, 11.9,1,1, 11.916, 10253.255, 565.481, 52810.400 24/05/24,04:15:25,03,09,1, 11.9,1,1, 11.916, 10254.655, 565.492, 52810.247 24/05/24,04:15:25,04,09,1, 11.9,1,1, 11.916, 10253.414, 565.737, 52808.569 24/05/24,04:15:25,05,09,1, 11.9,1,1, 11.916, 10254.097, 565.315, 52811.085 24/05/24,04:15:25,06,09,1, 11.9,1,1, 11.916, 10254.330, 565.489, 52808.965 24/05/24,04:15:25,07,09,1, 11.9,1,1, 11.916, 10252.840, 565.537, 52809.073 24/05/24,04:15:25,08,09,1, 11.9,1,1, 11.916, 10254.139, 565.243, 52810.542 24/05/24,04:15:25,09,09,1, 11.9,1,1, 11.916, 10253.542, 565.709, 52808.285 24/05/24,04:15:25,10,09,1, 11.9,1,1, 11.916, 10253.327, 565.490, 52810.522 24/05/24,04:15:25,11,09,1, 11.9,1,1, 11.916, 10254.703, 565.499, 52810.231 24/05/24,04:15:25,12,09,1, 11.9,1,1, 11.916, 10253.432, 565.701, 52808.854 24/05/24,04:15:25,13,09,1, 11.9,1,1, 11.916, 10254.030, 565.270, 52811.140 24/05/24,04:15:25,14,09,1, 11.9,1,1, 11.916, 10254.247, 565.499, 52808.842 24/05/24,04:15:25,15,09,1, 11.9,1,1, 11.916, 10252.860, 565.444, 52809.165 24/05/24,04:15:25,16,09,1, 11.9,1,1, 11.916, 10254.141, 565.279, 52810.566 24/05/24,04:15:25,17,09,1, 11.9,1,1, 11.916, 10253.480, 565.715, 52808.081 24/05/24,04:15:25,18,09,1, 11.9,1,1, 11.916, 10253.419, 565.483, 52810.561 24/05/24,04:15:25,19,09,1, 11.9,1,1, 11.916, 10254.695, 565.468, 52810.141 24/05/24,04:15:26,00,10,1, 11.9,1,1, 11.914, 10254.691, 565.468, 52810.141 24/05/24,04:15:26,01,10,1, 11.9,1,1, 11.914, 10253.434, 565.876, 52808.735 24/05/24,04:15:26,02,10,1, 11.9,1,1, 11.914, 10253.886, 565.441, 52811.254 24/05/24,04:15:26,03,10,1, 11.9,1,1, 11.914, 10254.552, 565.507, 52809.571 24/05/24,04:15:26,04,10,1, 11.9,1,1, 11.914, 10253.030, 565.537, 52808.942 24/05/24,04:15:26,05,10,1, 11.9,1,1, 11.914, 10254.025, 565.267, 52810.802 24/05/24,04:15:26,06,10,1, 11.9,1,1, 11.914, 10253.641, 565.637, 52808.249 24/05/24,04:15:26,07,10,1, 11.9,1,1, 11.914, 10252.995, 565.574, 52810.033 24/05/24,04:15:26,08,10,1, 11.9,1,1, 11.914, 10254.556, 565.557, 52810.692 24/05/24,04:15:26,09,10,1, 11.9,1,1, 11.914, 10253.410, 565.855, 52808.708 24/05/24,04:15:26,10,10,1, 11.9,1,1, 11.914, 10253.844, 565.422, 52811.249 24/05/24,04:15:26,11,10,1, 11.9,1,1, 11.914, 10254.491, 565.535, 52809.442 24/05/24,04:15:26,12,10,1, 11.9,1,1, 11.914, 10252.882, 565.535, 52808.945 24/05/24,04:15:26,13,10,1, 11.9,1,1, 11.914, 10254.087, 565.213, 52810.795 24/05/24,04:15:26,14,10,1, 11.9,1,1, 11.914, 10253.575, 565.702, 52808.390 24/05/24,04:15:26,15,10,1, 11.9,1,1, 11.914, 10253.030, 565.599, 52810.254 24/05/24,04:15:26,16,10,1, 11.9,1,1, 11.914, 10254.560, 565.590, 52810.558 24/05/24,04:15:26,17,10,1, 11.9,1,1, 11.914, 10253.407, 565.834, 52808.813 24/05/24,04:15:26,18,10,1, 11.9,1,1, 11.914, 10253.959, 565.391, 52811.243 24/05/24,04:15:26,19,10,1, 11.9,1,1, 11.914, 10254.463, 565.485, 52809.344 24/05/24,04:15:27,00,10,1, 11.9,1,1, 11.915, 10254.457, 565.485, 52809.344 24/05/24,04:15:27,01,10,1, 11.9,1,1, 11.915, 10253.240, 565.752, 52809.024 24/05/24,04:15:27,02,10,1, 11.9,1,1, 11.915, 10254.059, 565.344, 52811.178 24/05/24,04:15:27,03,10,1, 11.9,1,1, 11.915, 10253.896, 565.670, 52808.759 24/05/24,04:15:27,04,10,1, 11.9,1,1, 11.915, 10252.802, 565.629, 52809.709 24/05/24,04:15:27,05,10,1, 11.9,1,1, 11.915, 10254.299, 565.469, 52810.730 24/05/24,04:15:27,06,10,1, 11.9,1,1, 11.915, 10253.500, 565.943, 52808.683 24/05/24,04:15:27,07,10,1, 11.9,1,1, 11.915, 10253.670, 565.595, 52811.235 24/05/24,04:15:27,08,10,1, 11.9,1,1, 11.915, 10254.653, 565.590, 52810.017 24/05/24,04:15:27,09,10,1, 11.9,1,1, 11.915, 10253.204, 565.718, 52808.906 24/05/24,04:15:27,10,10,1, 11.9,1,1, 11.915, 10254.081, 565.290, 52811.108 24/05/24,04:15:27,11,10,1, 11.9,1,1, 11.915, 10253.811, 565.686, 52808.704 24/05/24,04:15:27,12,10,1, 11.9,1,1, 11.915, 10252.860, 565.684, 52809.916 24/05/24,04:15:27,13,10,1, 11.9,1,1, 11.915, 10254.320, 565.549, 52810.845 24/05/24,04:15:27,14,10,1, 11.9,1,1, 11.915, 10253.410, 565.932, 52808.729 24/05/24,04:15:27,15,10,1, 11.9,1,1, 11.915, 10253.701, 565.556, 52811.271 24/05/24,04:15:27,16,10,1, 11.9,1,1, 11.915, 10254.697, 565.587, 52809.983 24/05/24,04:15:27,17,10,1, 11.9,1,1, 11.915, 10253.130, 565.691, 52809.148 24/05/24,04:15:27,18,10,1, 11.9,1,1, 11.915, 10254.016, 565.323, 52811.054 24/05/24,04:15:27,19,10,1, 11.9,1,1, 11.915, 10253.782, 565.680, 52808.492 24/05/24,04:15:28,00,10,1, 11.8,1,1, 11.913, 10253.781, 565.680, 52808.492 24/05/24,04:15:28,01,10,1, 11.8,1,1, 11.913, 10252.888, 565.705, 52809.367 24/05/24,04:15:28,02,10,1, 11.8,1,1, 11.913, 10254.174, 565.537, 52810.917 24/05/24,04:15:28,03,10,1, 11.8,1,1, 11.913, 10253.538, 565.913, 52808.506 24/05/24,04:15:28,04,10,1, 11.8,1,1, 11.913, 10253.390, 565.727, 52810.797 24/05/24,04:15:28,05,10,1, 11.8,1,1, 11.913, 10254.687, 565.776, 52810.612 24/05/24,04:15:28,06,10,1, 11.8,1,1, 11.913, 10253.395, 565.926, 52809.023 24/05/24,04:15:28,07,10,1, 11.8,1,1, 11.913, 10254.099, 565.449, 52811.419 24/05/24,04:15:28,08,10,1, 11.8,1,1, 11.913, 10254.167, 565.749, 52809.230 24/05/24,04:15:28,09,10,1, 11.8,1,1, 11.913, 10252.812, 565.721, 52809.564 24/05/24,04:15:28,10,10,1, 11.8,1,1, 11.913, 10254.142, 565.561, 52810.879 24/05/24,04:15:28,11,10,1, 11.8,1,1, 11.913, 10253.521, 565.947, 52808.524 24/05/24,04:15:28,12,10,1, 11.8,1,1, 11.913, 10253.427, 565.716, 52810.937 24/05/24,04:15:28,13,10,1, 11.8,1,1, 11.913, 10254.681, 565.717, 52810.426 24/05/24,04:15:28,14,10,1, 11.8,1,1, 11.913, 10253.430, 565.929, 52809.104 24/05/24,04:15:28,15,10,1, 11.8,1,1, 11.913, 10254.098, 565.486, 52811.511 24/05/24,04:15:28,16,10,1, 11.8,1,1, 11.913, 10254.100, 565.761, 52809.001 24/05/24,04:15:28,17,10,1, 11.8,1,1, 11.913, 10252.805, 565.727, 52809.462 24/05/24,04:15:28,18,10,1, 11.8,1,1, 11.913, 10254.198, 565.560, 52810.863 24/05/24,04:15:28,19,10,1, 11.8,1,1, 11.913, 10253.488, 565.970, 52808.660 24/05/24,04:15:29,00,09,1, 11.9,1,1, 11.915, 10253.481, 565.970, 52808.660 24/05/24,04:15:29,01,09,1, 11.9,1,1, 11.915, 10252.961, 565.624, 52810.264 24/05/24,04:15:29,02,09,1, 11.9,1,1, 11.915, 10254.488, 565.590, 52810.727 24/05/24,04:15:29,03,09,1, 11.9,1,1, 11.915, 10253.428, 565.892, 52808.900 24/05/24,04:15:29,04,09,1, 11.9,1,1, 11.915, 10253.913, 565.533, 52811.416 24/05/24,04:15:29,05,09,1, 11.9,1,1, 11.915, 10254.504, 565.633, 52809.599 24/05/24,04:15:29,06,09,1, 11.9,1,1, 11.915, 10252.956, 565.676, 52809.276 24/05/24,04:15:29,07,09,1, 11.9,1,1, 11.915, 10254.017, 565.347, 52811.034 24/05/24,04:15:29,08,09,1, 11.9,1,1, 11.915, 10253.564, 565.792, 52808.473 24/05/24,04:15:29,09,09,1, 11.9,1,1, 11.915, 10253.034, 565.691, 52810.418 24/05/24,04:15:29,10,09,1, 11.9,1,1, 11.915, 10254.548, 565.629, 52810.799 24/05/24,04:15:29,11,09,1, 11.9,1,1, 11.915, 10253.441, 565.932, 52809.065 24/05/24,04:15:29,12,09,1, 11.9,1,1, 11.915, 10253.947, 565.528, 52811.550 24/05/24,04:15:29,13,09,1, 11.9,1,1, 11.915, 10254.406, 565.614, 52809.525 24/05/24,04:15:29,14,09,1, 11.9,1,1, 11.915, 10252.960, 565.680, 52809.316 24/05/24,04:15:29,15,09,1, 11.9,1,1, 11.915, 10254.051, 565.324, 52811.026 24/05/24,04:15:29,16,09,1, 11.9,1,1, 11.915, 10253.531, 565.799, 52808.474 24/05/24,04:15:29,17,09,1, 11.9,1,1, 11.915, 10253.076, 565.629, 52810.527 24/05/24,04:15:29,18,09,1, 11.9,1,1, 11.915, 10254.600, 565.607, 52810.649 24/05/24,04:15:29,19,09,1, 11.9,1,1, 11.915, 10253.374, 565.921, 52809.048 24/05/24,04:15:30,00,09,1, 11.9,1,1, 11.911, 10253.372, 565.921, 52809.048 24/05/24,04:15:30,01,09,1, 11.9,1,1, 11.911, 10253.537, 565.645, 52811.355 24/05/24,04:15:30,02,09,1, 11.9,1,1, 11.911, 10254.629, 565.716, 52810.254 24/05/24,04:15:30,03,09,1, 11.9,1,1, 11.911, 10253.118, 565.814, 52809.289 24/05/24,04:15:30,04,09,1, 11.9,1,1, 11.911, 10253.948, 565.429, 52811.307 24/05/24,04:15:30,05,09,1, 11.9,1,1, 11.911, 10253.719, 565.752, 52808.866 24/05/24,04:15:30,06,09,1, 11.9,1,1, 11.911, 10252.735, 565.677, 52809.946 24/05/24,04:15:30,07,09,1, 11.9,1,1, 11.911, 10254.273, 565.585, 52810.959 24/05/24,04:15:30,08,09,1, 11.9,1,1, 11.911, 10253.358, 565.994, 52808.921 24/05/24,04:15:30,09,09,1, 11.9,1,1, 11.911, 10253.566, 565.688, 52811.451 24/05/24,04:15:30,10,09,1, 11.9,1,1, 11.911, 10254.569, 565.707, 52810.286 24/05/24,04:15:30,11,09,1, 11.9,1,1, 11.911, 10253.063, 565.822, 52809.245 24/05/24,04:15:30,12,09,1, 11.9,1,1, 11.911, 10253.930, 565.374, 52811.232 24/05/24,04:15:30,13,09,1, 11.9,1,1, 11.911, 10253.645, 565.772, 52808.817 24/05/24,04:15:30,14,09,1, 11.9,1,1, 11.911, 10252.787, 565.698, 52810.120 24/05/24,04:15:30,15,09,1, 11.9,1,1, 11.911, 10254.285, 565.634, 52810.893 24/05/24,04:15:30,16,09,1, 11.9,1,1, 11.911, 10253.362, 566.005, 52808.876 24/05/24,04:15:30,17,09,1, 11.9,1,1, 11.911, 10253.662, 565.654, 52811.522 24/05/24,04:15:30,18,09,1, 11.9,1,1, 11.911, 10254.546, 565.736, 52810.159 24/05/24,04:15:30,19,09,1, 11.9,1,1, 11.911, 10253.024, 565.804, 52809.310 24/05/24,04:15:31,00,09,1, 11.9,1,1, 11.914, 10253.022, 565.804, 52809.310 24/05/24,04:15:31,01,09,1, 11.9,1,1, 11.914, 10254.020, 565.601, 52811.441 24/05/24,04:15:31,02,09,1, 11.9,1,1, 11.914, 10253.715, 565.836, 52809.282 24/05/24,04:15:31,03,09,1, 11.9,1,1, 11.914, 10252.939, 565.924, 52810.173 24/05/24,04:15:31,04,09,1, 11.9,1,1, 11.914, 10253.937, 565.564, 52810.664 24/05/24,04:15:31,05,09,1, 11.9,1,1, 11.914, 10253.228, 566.156, 52809.150 24/05/24,04:15:31,06,09,1, 11.9,1,1, 11.914, 10253.530, 565.887, 52811.324 24/05/24,04:15:31,07,09,1, 11.9,1,1, 11.914, 10254.303, 565.819, 52810.308 24/05/24,04:15:31,08,09,1, 11.9,1,1, 11.914, 10253.362, 566.176, 52809.919 24/05/24,04:15:31,09,09,1, 11.9,1,1, 11.914, 10254.014, 565.560, 52811.396 24/05/24,04:15:31,10,09,1, 11.9,1,1, 11.914, 10253.702, 565.837, 52809.134 24/05/24,04:15:31,11,09,1, 11.9,1,1, 11.914, 10252.983, 565.948, 52810.289 24/05/24,04:15:31,12,09,1, 11.9,1,1, 11.914, 10253.938, 565.598, 52810.747 24/05/24,04:15:31,13,09,1, 11.9,1,1, 11.914, 10253.238, 566.202, 52809.117 24/05/24,04:15:31,14,09,1, 11.9,1,1, 11.914, 10253.644, 565.857, 52811.370 24/05/24,04:15:31,15,09,1, 11.9,1,1, 11.914, 10254.309, 565.849, 52810.307 24/05/24,04:15:31,16,09,1, 11.9,1,1, 11.914, 10253.308, 566.158, 52809.931 24/05/24,04:15:31,17,09,1, 11.9,1,1, 11.914, 10254.039, 565.564, 52811.392 24/05/24,04:15:31,18,09,1, 11.9,1,1, 11.914, 10253.646, 565.889, 52809.134 24/05/24,04:15:31,19,09,1, 11.9,1,1, 11.914, 10252.972, 565.951, 52810.272 24/05/24,04:15:32,00,09,1, 11.9,1,1, 11.912, 10252.972, 565.951, 52810.272 24/05/24,04:15:32,01,09,1, 11.9,1,1, 11.912, 10253.986, 565.548, 52810.985 24/05/24,04:15:32,02,09,1, 11.9,1,1, 11.912, 10253.351, 566.116, 52809.071 24/05/24,04:15:32,03,09,1, 11.9,1,1, 11.912, 10253.317, 565.949, 52811.033 24/05/24,04:15:32,04,09,1, 11.9,1,1, 11.912, 10254.302, 565.835, 52810.583 24/05/24,04:15:32,05,09,1, 11.9,1,1, 11.912, 10253.383, 566.261, 52809.664 24/05/24,04:15:32,06,09,1, 11.9,1,1, 11.912, 10254.090, 565.698, 52811.609 24/05/24,04:15:32,07,09,1, 11.9,1,1, 11.912, 10254.115, 565.866, 52809.608 24/05/24,04:15:32,08,09,1, 11.9,1,1, 11.912, 10253.122, 565.929, 52810.104 24/05/24,04:15:32,09,09,1, 11.9,1,1, 11.912, 10253.953, 565.564, 52810.885 24/05/24,04:15:32,10,09,1, 11.9,1,1, 11.912, 10253.330, 566.045, 52808.953 24/05/24,04:15:32,11,09,1, 11.9,1,1, 11.912, 10253.374, 565.916, 52811.128 24/05/24,04:15:32,12,09,1, 11.9,1,1, 11.912, 10254.299, 565.805, 52810.534 24/05/24,04:15:32,13,09,1, 11.9,1,1, 11.912, 10253.437, 566.253, 52809.840 24/05/24,04:15:32,14,09,1, 11.9,1,1, 11.912, 10254.081, 565.649, 52811.635 24/05/24,04:15:32,15,09,1, 11.9,1,1, 11.912, 10254.000, 565.794, 52809.606 24/05/24,04:15:32,16,09,1, 11.9,1,1, 11.912, 10253.058, 565.927, 52810.045 24/05/24,04:15:32,17,09,1, 11.9,1,1, 11.912, 10254.006, 565.581, 52810.738 24/05/24,04:15:32,18,09,1, 11.9,1,1, 11.912, 10253.349, 566.107, 52809.177 24/05/24,04:15:32,19,09,1, 11.9,1,1, 11.912, 10253.460, 565.867, 52811.178 24/05/24,04:15:33,00,09,1, 11.8,1,1, 11.914, 10253.456, 565.867, 52811.178 24/05/24,04:15:33,01,09,1, 11.8,1,1, 11.914, 10253.709, 565.485, 52810.098 24/05/24,04:15:33,02,09,1, 11.8,1,1, 11.914, 10253.819, 566.166, 52810.409 24/05/24,04:15:33,03,09,1, 11.8,1,1, 11.914, 10253.946, 565.465, 52810.802 24/05/24,04:15:33,04,09,1, 11.8,1,1, 11.914, 10254.102, 565.624, 52810.349 24/05/24,04:15:33,05,09,1, 11.8,1,1, 11.914, 10253.817, 565.838, 52810.438 24/05/24,04:15:33,06,09,1, 11.8,1,1, 11.914, 10253.709, 565.140, 52810.147 24/05/24,04:15:33,07,09,1, 11.8,1,1, 11.914, 10253.586, 565.876, 52809.865 24/05/24,04:15:33,08,09,1, 11.8,1,1, 11.914, 10253.484, 565.660, 52810.358 24/05/24,04:15:33,09,09,1, 11.8,1,1, 11.914, 10253.772, 565.446, 52810.201 24/05/24,04:15:33,10,09,1, 11.8,1,1, 11.914, 10253.932, 566.101, 52810.496 24/05/24,04:15:33,11,09,1, 11.8,1,1, 11.914, 10253.959, 565.335, 52810.694 24/05/24,04:15:33,12,09,1, 11.8,1,1, 11.914, 10254.083, 565.649, 52810.177 24/05/24,04:15:33,13,09,1, 11.8,1,1, 11.914, 10253.840, 565.746, 52810.390 24/05/24,04:15:33,14,09,1, 11.8,1,1, 11.914, 10253.690, 565.115, 52810.105 24/05/24,04:15:33,15,09,1, 11.8,1,1, 11.914, 10253.626, 565.871, 52809.781 24/05/24,04:15:33,16,09,1, 11.8,1,1, 11.914, 10253.499, 565.609, 52810.462 24/05/24,04:15:33,17,09,1, 11.8,1,1, 11.914, 10253.765, 565.440, 52810.218 24/05/24,04:15:33,18,09,1, 11.8,1,1, 11.914, 10253.920, 566.082, 52810.495 24/05/24,04:15:33,19,09,1, 11.8,1,1, 11.914, 10254.009, 565.273, 52810.655 24/05/24,04:15:34,00,09,1, 11.8,1,1, 11.916, 10254.006, 565.273, 52810.655 24/05/24,04:15:34,01,09,1, 11.8,1,1, 11.916, 10254.214, 565.270, 52810.313 24/05/24,04:15:34,02,09,1, 11.8,1,1, 11.916, 10254.131, 565.621, 52810.528 24/05/24,04:15:34,03,09,1, 11.8,1,1, 11.916, 10253.989, 564.838, 52810.190 24/05/24,04:15:34,04,09,1, 11.8,1,1, 11.916, 10253.924, 565.393, 52809.728 24/05/24,04:15:34,05,09,1, 11.8,1,1, 11.916, 10253.684, 565.290, 52810.132 24/05/24,04:15:34,06,09,1, 11.8,1,1, 11.916, 10253.789, 564.988, 52810.034 24/05/24,04:15:34,07,09,1, 11.8,1,1, 11.916, 10253.828, 565.722, 52810.189 24/05/24,04:15:34,08,09,1, 11.8,1,1, 11.916, 10253.970, 565.082, 52810.532 24/05/24,04:15:34,09,09,1, 11.8,1,1, 11.916, 10254.204, 565.213, 52810.254 24/05/24,04:15:34,10,09,1, 11.8,1,1, 11.916, 10254.128, 565.504, 52810.492 24/05/24,04:15:34,11,09,1, 11.8,1,1, 11.916, 10253.981, 564.742, 52810.191 24/05/24,04:15:34,12,09,1, 11.8,1,1, 11.916, 10253.937, 565.416, 52809.706 24/05/24,04:15:34,13,09,1, 11.8,1,1, 11.916, 10253.659, 565.290, 52810.180 24/05/24,04:15:34,14,09,1, 11.8,1,1, 11.916, 10253.857, 564.939, 52810.053 24/05/24,04:15:34,15,09,1, 11.8,1,1, 11.916, 10253.986, 565.703, 52810.233 24/05/24,04:15:34,16,09,1, 11.8,1,1, 11.916, 10254.052, 565.063, 52810.736 24/05/24,04:15:34,17,09,1, 11.8,1,1, 11.916, 10254.317, 565.203, 52810.311 24/05/24,04:15:34,18,09,1, 11.8,1,1, 11.916, 10254.130, 565.497, 52810.488 24/05/24,04:15:34,19,09,1, 11.8,1,1, 11.916, 10253.997, 564.737, 52810.272 24/05/24,04:15:35,00,09,1, 11.9,1,1, 11.915, 10253.990, 564.737, 52810.272 24/05/24,04:15:35,01,09,1, 11.9,1,1, 11.915, 10254.245, 564.982, 52809.843 24/05/24,04:15:35,02,09,1, 11.9,1,1, 11.915, 10253.901, 564.953, 52810.093 24/05/24,04:15:35,03,09,1, 11.9,1,1, 11.915, 10253.910, 564.464, 52809.883 24/05/24,04:15:35,04,09,1, 11.9,1,1, 11.915, 10253.855, 565.273, 52809.856 24/05/24,04:15:35,05,09,1, 11.9,1,1, 11.915, 10253.904, 564.825, 52810.396 24/05/24,04:15:35,06,09,1, 11.9,1,1, 11.915, 10254.287, 564.776, 52810.196 24/05/24,04:15:35,07,09,1, 11.9,1,1, 11.915, 10254.259, 565.241, 52810.491 24/05/24,04:15:35,08,09,1, 11.9,1,1, 11.915, 10254.248, 564.506, 52810.364 24/05/24,04:15:35,09,09,1, 11.9,1,1, 11.915, 10254.240, 564.949, 52809.950 24/05/24,04:15:35,10,09,1, 11.9,1,1, 11.915, 10253.881, 564.899, 52810.127 24/05/24,04:15:35,11,09,1, 11.9,1,1, 11.915, 10253.904, 564.449, 52809.749 24/05/24,04:15:35,12,09,1, 11.9,1,1, 11.915, 10253.944, 565.241, 52809.861 24/05/24,04:15:35,13,09,1, 11.9,1,1, 11.915, 10253.984, 564.757, 52810.440 24/05/24,04:15:35,14,09,1, 11.9,1,1, 11.915, 10254.296, 564.776, 52810.156 24/05/24,04:15:35,15,09,1, 11.9,1,1, 11.915, 10254.293, 565.240, 52810.349 24/05/24,04:15:35,16,09,1, 11.9,1,1, 11.915, 10254.232, 564.417, 52810.365 24/05/24,04:15:35,17,09,1, 11.9,1,1, 11.915, 10254.197, 564.886, 52809.787 24/05/24,04:15:35,18,09,1, 11.9,1,1, 11.915, 10253.845, 564.823, 52809.914 24/05/24,04:15:35,19,09,1, 11.9,1,1, 11.915, 10253.901, 564.435, 52809.758 24/05/24,04:15:36,00,10,1, 11.9,1,1, 11.915, 10253.898, 564.435, 52809.758 24/05/24,04:15:36,01,10,1, 11.9,1,1, 11.915, 10254.044, 564.799, 52809.671 24/05/24,04:15:36,02,10,1, 11.9,1,1, 11.915, 10253.888, 564.516, 52810.046 24/05/24,04:15:36,03,10,1, 11.9,1,1, 11.915, 10254.207, 564.372, 52809.908 24/05/24,04:15:36,04,10,1, 11.9,1,1, 11.915, 10254.306, 565.028, 52810.261 24/05/24,04:15:36,05,10,1, 11.9,1,1, 11.915, 10254.354, 564.288, 52810.484 24/05/24,04:15:36,06,10,1, 11.9,1,1, 11.915, 10254.519, 564.569, 52809.984 24/05/24,04:15:36,07,10,1, 11.9,1,1, 11.915, 10254.171, 564.713, 52810.133 24/05/24,04:15:36,08,10,1, 11.9,1,1, 11.915, 10254.015, 564.007, 52809.814 24/05/24,04:15:36,09,10,1, 11.9,1,1, 11.915, 10254.057, 564.836, 52809.623 24/05/24,04:15:36,10,10,1, 11.9,1,1, 11.915, 10253.903, 564.444, 52810.130 24/05/24,04:15:36,11,10,1, 11.9,1,1, 11.915, 10254.216, 564.357, 52810.032 24/05/24,04:15:36,12,10,1, 11.9,1,1, 11.915, 10254.364, 564.984, 52810.341 24/05/24,04:15:36,13,10,1, 11.9,1,1, 11.915, 10254.374, 564.213, 52810.527 24/05/24,04:15:36,14,10,1, 11.9,1,1, 11.915, 10254.489, 564.571, 52810.083 24/05/24,04:15:36,15,10,1, 11.9,1,1, 11.915, 10254.156, 564.620, 52810.155 24/05/24,04:15:36,16,10,1, 11.9,1,1, 11.915, 10254.079, 564.025, 52809.786 24/05/24,04:15:36,17,10,1, 11.9,1,1, 11.915, 10253.998, 564.788, 52809.620 24/05/24,04:15:36,18,10,1, 11.9,1,1, 11.915, 10253.982, 564.451, 52810.174 24/05/24,04:15:36,19,10,1, 11.9,1,1, 11.915, 10254.259, 564.346, 52810.034 24/05/24,04:15:37,00,10,1, 12.0,1,1, 11.914, 10254.257, 564.346, 52810.034 24/05/24,04:15:37,01,10,1, 12.0,1,1, 11.914, 10254.299, 564.880, 52809.904 24/05/24,04:15:37,02,10,1, 12.0,1,1, 11.914, 10254.384, 564.307, 52810.450 24/05/24,04:15:37,03,10,1, 12.0,1,1, 11.914, 10254.676, 564.468, 52810.276 24/05/24,04:15:37,04,10,1, 12.0,1,1, 11.914, 10254.516, 564.728, 52810.320 24/05/24,04:15:37,05,10,1, 12.0,1,1, 11.914, 10254.377, 563.986, 52810.078 24/05/24,04:15:37,06,10,1, 12.0,1,1, 11.914, 10254.269, 564.610, 52809.641 24/05/24,04:15:37,07,10,1, 12.0,1,1, 11.914, 10254.075, 564.450, 52810.017 24/05/24,04:15:37,08,10,1, 12.0,1,1, 11.914, 10254.244, 564.144, 52809.830 24/05/24,04:15:37,09,10,1, 12.0,1,1, 11.914, 10254.360, 564.937, 52810.108 24/05/24,04:15:37,10,10,1, 12.0,1,1, 11.914, 10254.457, 564.272, 52810.594 24/05/24,04:15:37,11,10,1, 12.0,1,1, 11.914, 10254.679, 564.470, 52810.063 24/05/24,04:15:37,12,10,1, 12.0,1,1, 11.914, 10254.540, 564.707, 52810.258 24/05/24,04:15:37,13,10,1, 12.0,1,1, 11.914, 10254.363, 563.927, 52809.947 24/05/24,04:15:37,14,10,1, 12.0,1,1, 11.914, 10254.243, 564.590, 52809.533 24/05/24,04:15:37,15,10,1, 12.0,1,1, 11.914, 10254.033, 564.419, 52810.013 24/05/24,04:15:37,16,10,1, 12.0,1,1, 11.914, 10254.283, 564.178, 52809.784 24/05/24,04:15:37,17,10,1, 12.0,1,1, 11.914, 10254.440, 564.934, 52810.080 24/05/24,04:15:37,18,10,1, 12.0,1,1, 11.914, 10254.484, 564.289, 52810.450 24/05/24,04:15:37,19,10,1, 12.0,1,1, 11.914, 10254.723, 564.452, 52810.027 24/05/24,04:15:38,00,10,1, 11.9,1,1, 11.914, 10254.716, 564.452, 52810.027 24/05/24,04:15:38,01,10,1, 11.9,1,1, 11.914, 10254.672, 564.846, 52810.390 24/05/24,04:15:38,02,10,1, 11.9,1,1, 11.914, 10254.654, 564.080, 52810.359 24/05/24,04:15:38,03,10,1, 11.9,1,1, 11.914, 10254.629, 564.494, 52809.766 24/05/24,04:15:38,04,10,1, 11.9,1,1, 11.914, 10254.307, 564.468, 52809.888 24/05/24,04:15:38,05,10,1, 11.9,1,1, 11.914, 10254.305, 564.043, 52809.840 24/05/24,04:15:38,06,10,1, 11.9,1,1, 11.914, 10254.323, 564.855, 52809.879 24/05/24,04:15:38,07,10,1, 11.9,1,1, 11.914, 10254.370, 564.367, 52810.449 24/05/24,04:15:38,08,10,1, 11.9,1,1, 11.914, 10254.731, 564.413, 52810.188 24/05/24,04:15:38,09,10,1, 11.9,1,1, 11.914, 10254.690, 564.868, 52810.393 24/05/24,04:15:38,10,10,1, 11.9,1,1, 11.914, 10254.647, 564.035, 52810.417 24/05/24,04:15:38,11,10,1, 11.9,1,1, 11.914, 10254.599, 564.503, 52809.805 24/05/24,04:15:38,12,10,1, 11.9,1,1, 11.914, 10254.263, 564.508, 52810.019 24/05/24,04:15:38,13,10,1, 11.9,1,1, 11.914, 10254.281, 564.052, 52809.824 24/05/24,04:15:38,14,10,1, 11.9,1,1, 11.914, 10254.376, 564.846, 52809.977 24/05/24,04:15:38,15,10,1, 11.9,1,1, 11.914, 10254.411, 564.365, 52810.481 24/05/24,04:15:38,16,10,1, 11.9,1,1, 11.914, 10254.767, 564.440, 52810.207 24/05/24,04:15:38,17,10,1, 11.9,1,1, 11.914, 10254.705, 564.812, 52810.429 24/05/24,04:15:38,18,10,1, 11.9,1,1, 11.914, 10254.616, 564.011, 52810.302 24/05/24,04:15:38,19,10,1, 11.9,1,1, 11.914, 10254.583, 564.515, 52809.726 24/05/24,04:15:39,00,10,1, 11.9,1,1, 11.912, 10254.582, 564.515, 52809.726 24/05/24,04:15:39,01,10,1, 11.9,1,1, 11.912, 10254.608, 564.753, 52810.251 24/05/24,04:15:39,02,10,1, 11.9,1,1, 11.912, 10254.523, 564.134, 52810.031 24/05/24,04:15:39,03,10,1, 11.9,1,1, 11.912, 10254.457, 564.875, 52809.727 24/05/24,04:15:39,04,10,1, 11.9,1,1, 11.912, 10254.367, 564.594, 52810.293 24/05/24,04:15:39,05,10,1, 11.9,1,1, 11.912, 10254.669, 564.451, 52810.128 24/05/24,04:15:39,06,10,1, 11.9,1,1, 11.912, 10254.757, 565.065, 52810.415 24/05/24,04:15:39,07,10,1, 11.9,1,1, 11.912, 10254.811, 564.320, 52810.646 24/05/24,04:15:39,08,10,1, 11.9,1,1, 11.912, 10254.927, 564.614, 52810.123 24/05/24,04:15:39,09,10,1, 11.9,1,1, 11.912, 10254.604, 564.715, 52810.264 24/05/24,04:15:39,10,10,1, 11.9,1,1, 11.912, 10254.556, 564.133, 52810.029 24/05/24,04:15:39,11,10,1, 11.9,1,1, 11.912, 10254.491, 564.909, 52809.786 24/05/24,04:15:39,12,10,1, 11.9,1,1, 11.912, 10254.415, 564.603, 52810.323 24/05/24,04:15:39,13,10,1, 11.9,1,1, 11.912, 10254.708, 564.495, 52810.184 24/05/24,04:15:39,14,10,1, 11.9,1,1, 11.912, 10254.760, 565.083, 52810.457 24/05/24,04:15:39,15,10,1, 11.9,1,1, 11.912, 10254.813, 564.335, 52810.700 24/05/24,04:15:39,16,10,1, 11.9,1,1, 11.912, 10254.926, 564.664, 52810.049 24/05/24,04:15:39,17,10,1, 11.9,1,1, 11.912, 10254.566, 564.714, 52810.228 24/05/24,04:15:39,18,10,1, 11.9,1,1, 11.912, 10254.528, 564.209, 52810.082 24/05/24,04:15:39,19,10,1, 11.9,1,1, 11.912, 10254.477, 564.965, 52809.839 24/05/24,04:15:40,00,10,1, 11.9,1,1, 11.912, 10254.474, 564.965, 52809.839 24/05/24,04:15:40,01,10,1, 11.9,1,1, 11.912, 10254.459, 564.810, 52810.257 24/05/24,04:15:40,02,10,1, 11.9,1,1, 11.912, 10254.570, 564.473, 52810.060 24/05/24,04:15:40,03,10,1, 11.9,1,1, 11.912, 10254.705, 565.251, 52810.272 24/05/24,04:15:40,04,10,1, 11.9,1,1, 11.912, 10254.743, 564.636, 52810.760 24/05/24,04:15:40,05,10,1, 11.9,1,1, 11.912, 10255.023, 564.763, 52810.326 24/05/24,04:15:40,06,10,1, 11.9,1,1, 11.912, 10254.855, 565.093, 52810.574 24/05/24,04:15:40,07,10,1, 11.9,1,1, 11.912, 10254.755, 564.327, 52810.458 24/05/24,04:15:40,08,10,1, 11.9,1,1, 11.912, 10254.651, 564.986, 52809.900 24/05/24,04:15:40,09,10,1, 11.9,1,1, 11.912, 10254.408, 564.781, 52810.314 24/05/24,04:15:40,10,10,1, 11.9,1,1, 11.912, 10254.556, 564.495, 52810.195 24/05/24,04:15:40,11,10,1, 11.9,1,1, 11.912, 10254.679, 565.250, 52810.302 24/05/24,04:15:40,12,10,1, 11.9,1,1, 11.912, 10254.802, 564.630, 52810.758 24/05/24,04:15:40,13,10,1, 11.9,1,1, 11.912, 10255.020, 564.785, 52810.391 24/05/24,04:15:40,14,10,1, 11.9,1,1, 11.912, 10254.814, 565.083, 52810.484 24/05/24,04:15:40,15,10,1, 11.9,1,1, 11.912, 10254.696, 564.343, 52810.234 24/05/24,04:15:40,16,10,1, 11.9,1,1, 11.912, 10254.626, 565.009, 52809.975 24/05/24,04:15:40,17,10,1, 11.9,1,1, 11.912, 10254.366, 564.818, 52810.389 24/05/24,04:15:40,18,10,1, 11.9,1,1, 11.912, 10254.595, 564.563, 52810.216 24/05/24,04:15:40,19,10,1, 11.9,1,1, 11.912, 10254.714, 565.278, 52810.423 24/05/24,04:15:41,00,10,1, 11.9,1,1, 11.913, 10254.707, 565.278, 52810.423 24/05/24,04:15:41,01,10,1, 11.9,1,1, 11.913, 10254.386, 564.858, 52811.054 24/05/24,04:15:41,02,10,1, 11.9,1,1, 11.913, 10255.147, 564.776, 52810.631 24/05/24,04:15:41,03,10,1, 11.9,1,1, 11.913, 10254.597, 565.240, 52810.258 24/05/24,04:15:41,04,10,1, 11.9,1,1, 11.913, 10254.961, 564.544, 52810.809 24/05/24,04:15:41,05,10,1, 11.9,1,1, 11.913, 10254.827, 564.919, 52810.151 24/05/24,04:15:41,06,10,1, 11.9,1,1, 11.913, 10254.474, 564.926, 52810.432 24/05/24,04:15:41,07,10,1, 11.9,1,1, 11.913, 10254.406, 564.462, 52810.178 24/05/24,04:15:41,08,10,1, 11.9,1,1, 11.913, 10254.473, 565.221, 52810.084 24/05/24,04:15:41,09,10,1, 11.9,1,1, 11.913, 10254.529, 564.762, 52810.631 24/05/24,04:15:41,10,10,1, 11.9,1,1, 11.913, 10254.858, 564.760, 52810.491 24/05/24,04:15:41,11,10,1, 11.9,1,1, 11.913, 10254.871, 565.286, 52810.814 24/05/24,04:15:41,12,10,1, 11.9,1,1, 11.913, 10254.853, 564.505, 52810.765 24/05/24,04:15:41,13,10,1, 11.9,1,1, 11.913, 10254.789, 564.911, 52810.201 24/05/24,04:15:41,14,10,1, 11.9,1,1, 11.913, 10254.409, 564.861, 52810.341 24/05/24,04:15:41,15,10,1, 11.9,1,1, 11.913, 10254.396, 564.410, 52810.091 24/05/24,04:15:41,16,10,1, 11.9,1,1, 11.913, 10254.508, 565.259, 52810.244 24/05/24,04:15:41,17,10,1, 11.9,1,1, 11.913, 10254.501, 564.761, 52810.855 24/05/24,04:15:41,18,10,1, 11.9,1,1, 11.913, 10254.887, 564.774, 52810.536 24/05/24,04:15:41,19,10,1, 11.9,1,1, 11.913, 10254.926, 565.238, 52810.753 24/05/24,04:15:42,00,10,1, 11.9,1,1, 11.915, 10254.924, 565.238, 52810.753 24/05/24,04:15:42,01,10,1, 11.9,1,1, 11.915, 10254.740, 564.517, 52810.903 24/05/24,04:15:42,02,10,1, 11.9,1,1, 11.915, 10254.858, 564.647, 52810.422 24/05/24,04:15:42,03,10,1, 11.9,1,1, 11.915, 10254.578, 564.850, 52810.555 24/05/24,04:15:42,04,10,1, 11.9,1,1, 11.915, 10254.474, 564.148, 52810.330 24/05/24,04:15:42,05,10,1, 11.9,1,1, 11.915, 10254.380, 564.926, 52810.049 24/05/24,04:15:42,06,10,1, 11.9,1,1, 11.915, 10254.241, 564.690, 52810.437 24/05/24,04:15:42,07,10,1, 11.9,1,1, 11.915, 10254.539, 564.490, 52810.377 24/05/24,04:15:42,08,10,1, 11.9,1,1, 11.915, 10254.599, 565.142, 52810.616 24/05/24,04:15:42,09,10,1, 11.9,1,1, 11.915, 10254.684, 564.423, 52810.936 24/05/24,04:15:42,10,10,1, 11.9,1,1, 11.915, 10254.844, 564.678, 52810.363 24/05/24,04:15:42,11,10,1, 11.9,1,1, 11.915, 10254.581, 564.826, 52810.604 24/05/24,04:15:42,12,10,1, 11.9,1,1, 11.915, 10254.417, 564.126, 52810.280 24/05/24,04:15:42,13,10,1, 11.9,1,1, 11.915, 10254.417, 564.894, 52809.985 24/05/24,04:15:42,14,10,1, 11.9,1,1, 11.915, 10254.256, 564.627, 52810.502 24/05/24,04:15:42,15,10,1, 11.9,1,1, 11.915, 10254.543, 564.487, 52810.340 24/05/24,04:15:42,16,10,1, 11.9,1,1, 11.915, 10254.655, 565.093, 52810.724 24/05/24,04:15:42,17,10,1, 11.9,1,1, 11.915, 10254.681, 564.328, 52810.963 24/05/24,04:15:42,18,10,1, 11.9,1,1, 11.915, 10254.809, 564.599, 52810.433 24/05/24,04:15:42,19,10,1, 11.9,1,1, 11.915, 10254.518, 564.781, 52810.580 24/05/24,04:15:43,00,10,1, 11.9,1,1, 11.913, 10254.515, 564.781, 52810.580 24/05/24,04:15:43,01,10,1, 11.9,1,1, 11.913, 10254.447, 563.948, 52810.550 24/05/24,04:15:43,02,10,1, 11.9,1,1, 11.913, 10254.421, 564.423, 52809.984 24/05/24,04:15:43,03,10,1, 11.9,1,1, 11.913, 10254.094, 564.388, 52810.379 24/05/24,04:15:43,04,10,1, 11.9,1,1, 11.913, 10254.148, 563.991, 52810.216 24/05/24,04:15:43,05,10,1, 11.9,1,1, 11.913, 10254.245, 564.817, 52810.269 24/05/24,04:15:43,06,10,1, 11.9,1,1, 11.913, 10254.312, 564.237, 52810.823 24/05/24,04:15:43,07,10,1, 11.9,1,1, 11.913, 10254.602, 564.372, 52810.675 24/05/24,04:15:43,08,10,1, 11.9,1,1, 11.913, 10254.506, 564.680, 52810.717 24/05/24,04:15:43,09,10,1, 11.9,1,1, 11.913, 10254.442, 563.851, 52810.619 24/05/24,04:15:43,10,10,1, 11.9,1,1, 11.913, 10254.372, 564.467, 52810.051 24/05/24,04:15:43,11,10,1, 11.9,1,1, 11.913, 10254.004, 564.333, 52810.369 24/05/24,04:15:43,12,10,1, 11.9,1,1, 11.913, 10254.160, 563.933, 52810.191 24/05/24,04:15:43,13,10,1, 11.9,1,1, 11.913, 10254.255, 564.818, 52810.354 24/05/24,04:15:43,14,10,1, 11.9,1,1, 11.913, 10254.299, 564.212, 52810.976 24/05/24,04:15:43,15,10,1, 11.9,1,1, 11.913, 10254.630, 564.273, 52810.501 24/05/24,04:15:43,16,10,1, 11.9,1,1, 11.913, 10254.445, 564.650, 52810.580 24/05/24,04:15:43,17,10,1, 11.9,1,1, 11.913, 10254.445, 563.841, 52810.555 24/05/24,04:15:43,18,10,1, 11.9,1,1, 11.913, 10254.271, 564.405, 52809.950 24/05/24,04:15:43,19,10,1, 11.9,1,1, 11.913, 10253.964, 564.313, 52810.380 24/05/24,04:15:44,00,09,1, 12.0,1,1, 11.911, 10253.956, 564.313, 52810.380 24/05/24,04:15:44,01,09,1, 12.0,1,1, 11.911, 10254.035, 563.474, 52810.327 24/05/24,04:15:44,02,09,1, 12.0,1,1, 11.911, 10253.935, 564.210, 52809.749 24/05/24,04:15:44,03,09,1, 12.0,1,1, 11.911, 10253.819, 563.897, 52810.597 24/05/24,04:15:44,04,09,1, 12.0,1,1, 11.911, 10254.219, 563.814, 52810.387 24/05/24,04:15:44,05,09,1, 12.0,1,1, 11.911, 10254.194, 564.404, 52810.443 24/05/24,04:15:44,06,09,1, 12.0,1,1, 11.911, 10254.348, 563.665, 52810.882 24/05/24,04:15:44,07,09,1, 12.0,1,1, 11.911, 10254.377, 563.941, 52810.140 24/05/24,04:15:44,08,09,1, 12.0,1,1, 11.911, 10253.930, 564.017, 52810.393 24/05/24,04:15:44,09,09,1, 12.0,1,1, 11.911, 10254.010, 563.463, 52810.328 24/05/24,04:15:44,10,09,1, 12.0,1,1, 11.911, 10253.869, 564.141, 52809.790 24/05/24,04:15:44,11,09,1, 12.0,1,1, 11.911, 10253.786, 563.883, 52810.638 24/05/24,04:15:44,12,09,1, 12.0,1,1, 11.911, 10254.256, 563.791, 52810.385 24/05/24,04:15:44,13,09,1, 12.0,1,1, 11.911, 10254.165, 564.341, 52810.305 24/05/24,04:15:44,14,09,1, 12.0,1,1, 11.911, 10254.324, 563.602, 52810.909 24/05/24,04:15:44,15,09,1, 12.0,1,1, 11.911, 10254.367, 563.880, 52810.108 24/05/24,04:15:44,16,09,1, 12.0,1,1, 11.911, 10253.912, 563.935, 52810.310 24/05/24,04:15:44,17,09,1, 12.0,1,1, 11.911, 10253.992, 563.460, 52810.341 24/05/24,04:15:44,18,09,1, 12.0,1,1, 11.911, 10253.795, 564.178, 52809.816 24/05/24,04:15:44,19,09,1, 12.0,1,1, 11.911, 10253.797, 563.847, 52810.620 24/05/24,04:15:45,00,09,1, 11.9,1,1, 11.913, 10253.789, 563.847, 52810.620 24/05/24,04:15:45,01,09,1, 11.9,1,1, 11.913, 10253.813, 563.219, 52810.162 24/05/24,04:15:45,02,09,1, 11.9,1,1, 11.913, 10253.821, 563.973, 52810.081 24/05/24,04:15:45,03,09,1, 11.9,1,1, 11.913, 10253.951, 563.456, 52810.885 24/05/24,04:15:45,04,09,1, 11.9,1,1, 11.913, 10254.300, 563.496, 52810.366 24/05/24,04:15:45,05,09,1, 11.9,1,1, 11.913, 10254.040, 563.861, 52810.484 24/05/24,04:15:45,06,09,1, 11.9,1,1, 11.913, 10254.028, 563.093, 52810.487 24/05/24,04:15:45,07,09,1, 11.9,1,1, 11.913, 10253.918, 563.635, 52809.770 24/05/24,04:15:45,08,09,1, 11.9,1,1, 11.913, 10253.484, 563.524, 52810.238 24/05/24,04:15:45,09,09,1, 11.9,1,1, 11.913, 10253.795, 563.205, 52810.184 24/05/24,04:15:45,10,09,1, 11.9,1,1, 11.913, 10253.804, 563.930, 52810.110 24/05/24,04:15:45,11,09,1, 11.9,1,1, 11.913, 10253.944, 563.460, 52810.891 24/05/24,04:15:45,12,09,1, 11.9,1,1, 11.913, 10254.270, 563.495, 52810.357 24/05/24,04:15:45,13,09,1, 11.9,1,1, 11.913, 10254.194, 563.813, 52811.002 24/05/24,04:15:45,14,09,1, 11.9,1,1, 11.913, 10253.457, 563.017, 52810.193 24/05/24,04:15:45,15,09,1, 11.9,1,1, 11.913, 10254.269, 563.679, 52810.604 24/05/24,04:15:45,16,09,1, 11.9,1,1, 11.913, 10253.432, 563.343, 52809.380 24/05/24,04:15:45,17,09,1, 11.9,1,1, 11.913, 10253.553, 563.276, 52810.613 24/05/24,04:15:45,18,09,1, 11.9,1,1, 11.913, 10254.300, 563.978, 52810.494 24/05/24,04:15:45,19,09,1, 11.9,1,1, 11.913, 10253.521, 563.243, 52809.864 24/05/24,04:15:46,00,09,1, 11.9,1,1, 11.914, 10253.514, 563.243, 52809.864 24/05/24,04:15:46,01,09,1, 11.9,1,1, 11.914, 10253.763, 563.276, 52810.913 24/05/24,04:15:46,02,09,1, 11.9,1,1, 11.914, 10254.290, 563.750, 52810.409 24/05/24,04:15:46,03,09,1, 11.9,1,1, 11.914, 10253.597, 562.983, 52810.233 24/05/24,04:15:46,04,09,1, 11.9,1,1, 11.914, 10254.317, 563.471, 52811.192 24/05/24,04:15:46,05,09,1, 11.9,1,1, 11.914, 10253.701, 563.354, 52809.754 24/05/24,04:15:46,06,09,1, 11.9,1,1, 11.914, 10253.250, 562.886, 52810.085 24/05/24,04:15:46,07,09,1, 11.9,1,1, 11.914, 10254.027, 563.708, 52810.523 24/05/24,04:15:46,08,09,1, 11.9,1,1, 11.914, 10253.270, 563.152, 52809.587 24/05/24,04:15:46,09,09,1, 11.9,1,1, 11.914, 10253.860, 563.302, 52811.084 24/05/24,04:15:46,10,09,1, 11.9,1,1, 11.914, 10254.282, 563.751, 52810.528 24/05/24,04:15:46,11,09,1, 11.9,1,1, 11.914, 10253.517, 562.905, 52810.173 24/05/24,04:15:46,12,09,1, 11.9,1,1, 11.914, 10254.326, 563.478, 52811.025 24/05/24,04:15:46,13,09,1, 11.9,1,1, 11.914, 10253.746, 563.292, 52809.594 24/05/24,04:15:46,14,09,1, 11.9,1,1, 11.914, 10253.256, 562.881, 52810.160 24/05/24,04:15:46,15,09,1, 11.9,1,1, 11.914, 10254.067, 563.680, 52810.515 24/05/24,04:15:46,16,09,1, 11.9,1,1, 11.914, 10253.255, 563.085, 52809.599 24/05/24,04:15:46,17,09,1, 11.9,1,1, 11.914, 10253.934, 563.264, 52811.145 24/05/24,04:15:46,18,09,1, 11.9,1,1, 11.914, 10254.352, 563.722, 52810.626 24/05/24,04:15:46,19,09,1, 11.9,1,1, 11.914, 10253.517, 562.924, 52810.193 24/05/24,04:15:47,00,09,1, 11.9,1,1, 11.913, 10253.514, 562.924, 52810.193 24/05/24,04:15:47,01,09,1, 11.9,1,1, 11.913, 10254.246, 563.289, 52811.364 24/05/24,04:15:47,02,09,1, 11.9,1,1, 11.913, 10254.292, 563.496, 52810.320 24/05/24,04:15:47,03,09,1, 11.9,1,1, 11.913, 10253.512, 562.737, 52810.253 24/05/24,04:15:47,04,09,1, 11.9,1,1, 11.913, 10254.290, 563.469, 52810.830 24/05/24,04:15:47,05,09,1, 11.9,1,1, 11.913, 10253.479, 563.143, 52809.595 24/05/24,04:15:47,06,09,1, 11.9,1,1, 11.913, 10253.416, 562.925, 52810.507 24/05/24,04:15:47,07,09,1, 11.9,1,1, 11.913, 10254.229, 563.670, 52810.604 24/05/24,04:15:47,08,09,1, 11.9,1,1, 11.913, 10253.508, 562.969, 52810.073 24/05/24,04:15:47,09,09,1, 11.9,1,1, 11.913, 10254.250, 563.255, 52811.341 24/05/24,04:15:47,10,09,1, 11.9,1,1, 11.913, 10254.301, 563.499, 52810.381 24/05/24,04:15:47,11,09,1, 11.9,1,1, 11.913, 10253.548, 562.736, 52810.386 24/05/24,04:15:47,12,09,1, 11.9,1,1, 11.913, 10254.250, 563.414, 52810.822 24/05/24,04:15:47,13,09,1, 11.9,1,1, 11.913, 10253.467, 563.137, 52809.587 24/05/24,04:15:47,14,09,1, 11.9,1,1, 11.913, 10253.459, 562.952, 52810.646 24/05/24,04:15:47,15,09,1, 11.9,1,1, 11.913, 10254.225, 563.655, 52810.634 24/05/24,04:15:47,16,09,1, 11.9,1,1, 11.913, 10253.491, 562.963, 52810.082 24/05/24,04:15:47,17,09,1, 11.9,1,1, 11.913, 10254.366, 563.369, 52811.408 24/05/24,04:15:47,18,09,1, 11.9,1,1, 11.913, 10254.295, 563.456, 52810.391 24/05/24,04:15:47,19,09,1, 11.9,1,1, 11.913, 10253.507, 562.730, 52810.302 24/05/24,04:15:48,00,09,1, 11.9,1,1, 11.916, 10253.506, 562.730, 52810.302 24/05/24,04:15:48,01,09,1, 11.9,1,1, 11.916, 10254.510, 563.368, 52811.406 24/05/24,04:15:48,02,09,1, 11.9,1,1, 11.916, 10254.167, 563.292, 52810.090 24/05/24,04:15:48,03,09,1, 11.9,1,1, 11.916, 10253.526, 562.794, 52810.376 24/05/24,04:15:48,04,09,1, 11.9,1,1, 11.916, 10254.272, 563.563, 52810.712 24/05/24,04:15:48,05,09,1, 11.9,1,1, 11.916, 10253.452, 563.084, 52809.698 24/05/24,04:15:48,06,09,1, 11.9,1,1, 11.916, 10253.898, 563.152, 52811.019 24/05/24,04:15:48,07,09,1, 11.9,1,1, 11.916, 10254.497, 563.649, 52810.777 24/05/24,04:15:48,08,09,1, 11.9,1,1, 11.916, 10253.684, 562.942, 52810.460 24/05/24,04:15:48,09,09,1, 11.9,1,1, 11.916, 10254.543, 563.334, 52811.477 24/05/24,04:15:48,10,09,1, 11.9,1,1, 11.916, 10254.060, 563.277, 52810.094 24/05/24,04:15:48,11,09,1, 11.9,1,1, 11.916, 10253.529, 562.774, 52810.526 24/05/24,04:15:48,12,09,1, 11.9,1,1, 11.916, 10253.984, 563.431, 52809.602 24/05/24,04:15:48,13,09,1, 11.9,1,1, 11.916, 10253.691, 563.204, 52810.622 24/05/24,04:15:48,14,09,1, 11.9,1,1, 11.916, 10254.101, 563.050, 52810.534 24/05/24,04:15:48,15,09,1, 11.9,1,1, 11.916, 10254.003, 563.661, 52810.655 24/05/24,04:15:48,16,09,1, 11.9,1,1, 11.916, 10254.195, 562.963, 52811.297 24/05/24,04:15:48,17,09,1, 11.9,1,1, 11.916, 10254.354, 563.215, 52810.430 24/05/24,04:15:48,18,09,1, 11.9,1,1, 11.916, 10253.944, 563.333, 52810.685 24/05/24,04:15:48,19,09,1, 11.9,1,1, 11.916, 10253.939, 562.739, 52810.604 24/05/24,04:15:49,00,09,1, 11.9,1,1, 11.915, 10253.931, 562.739, 52810.604 24/05/24,04:15:49,01,09,1, 11.9,1,1, 11.915, 10254.452, 563.085, 52809.650 24/05/24,04:15:49,02,09,1, 11.9,1,1, 11.915, 10253.415, 563.217, 52810.435 24/05/24,04:15:49,03,09,1, 11.9,1,1, 11.915, 10254.482, 562.844, 52811.242 24/05/24,04:15:49,04,09,1, 11.9,1,1, 11.915, 10253.642, 563.308, 52809.064 24/05/24,04:15:49,05,09,1, 11.9,1,1, 11.915, 10253.811, 563.210, 52811.668 24/05/24,04:15:49,06,09,1, 11.9,1,1, 11.915, 10254.807, 563.060, 52810.771 24/05/24,04:15:49,07,09,1, 11.9,1,1, 11.915, 10253.687, 563.432, 52809.955 24/05/24,04:15:49,08,09,1, 11.9,1,1, 11.915, 10254.556, 562.870, 52812.025 24/05/24,04:15:49,09,09,1, 11.9,1,1, 11.915, 10254.401, 563.036, 52809.518 24/05/24,04:15:49,10,09,1, 11.9,1,1, 11.915, 10253.395, 563.158, 52810.424 24/05/24,04:15:49,11,09,1, 11.9,1,1, 11.915, 10254.441, 562.827, 52811.165 24/05/24,04:15:49,12,09,1, 11.9,1,1, 11.915, 10253.626, 563.360, 52809.163 24/05/24,04:15:49,13,09,1, 11.9,1,1, 11.915, 10253.802, 563.177, 52811.694 24/05/24,04:15:49,14,09,1, 11.9,1,1, 11.915, 10254.845, 563.030, 52810.751 24/05/24,04:15:49,15,09,1, 11.9,1,1, 11.915, 10253.745, 563.349, 52809.931 24/05/24,04:15:49,16,09,1, 11.9,1,1, 11.915, 10254.591, 562.823, 52811.961 24/05/24,04:15:49,17,09,1, 11.9,1,1, 11.915, 10254.382, 563.007, 52809.552 24/05/24,04:15:49,18,09,1, 11.9,1,1, 11.915, 10253.425, 563.183, 52810.471 24/05/24,04:15:49,19,09,1, 11.9,1,1, 11.915, 10254.496, 562.799, 52811.190 24/05/24,04:15:50,00,10,1, 11.9,1,1, 11.912, 10254.490, 562.799, 52811.190 24/05/24,04:15:50,01,10,1, 11.9,1,1, 11.912, 10253.994, 562.729, 52809.029 24/05/24,04:15:50,02,10,1, 11.9,1,1, 11.912, 10253.328, 562.839, 52810.615 24/05/24,04:15:50,03,10,1, 11.9,1,1, 11.912, 10254.549, 562.590, 52810.904 24/05/24,04:15:50,04,10,1, 11.9,1,1, 11.912, 10253.620, 563.091, 52809.264 24/05/24,04:15:50,05,10,1, 11.9,1,1, 11.912, 10254.180, 562.789, 52811.807 24/05/24,04:15:50,06,10,1, 11.9,1,1, 11.912, 10254.834, 562.703, 52810.413 24/05/24,04:15:50,07,10,1, 11.9,1,1, 11.912, 10253.597, 562.987, 52810.112 24/05/24,04:15:50,08,10,1, 11.9,1,1, 11.912, 10254.506, 562.424, 52811.549 24/05/24,04:15:50,09,10,1, 11.9,1,1, 11.912, 10253.977, 562.752, 52809.147 24/05/24,04:15:50,10,10,1, 11.9,1,1, 11.912, 10253.318, 562.812, 52810.682 24/05/24,04:15:50,11,10,1, 11.9,1,1, 11.912, 10254.538, 562.515, 52810.946 24/05/24,04:15:50,12,10,1, 11.9,1,1, 11.912, 10253.594, 563.048, 52809.352 24/05/24,04:15:50,13,10,1, 11.9,1,1, 11.912, 10254.167, 562.742, 52811.972 24/05/24,04:15:50,14,10,1, 11.9,1,1, 11.912, 10254.794, 562.673, 52810.273 24/05/24,04:15:50,15,10,1, 11.9,1,1, 11.912, 10253.624, 562.914, 52809.996 24/05/24,04:15:50,16,10,1, 11.9,1,1, 11.912, 10254.500, 562.342, 52811.555 24/05/24,04:15:50,17,10,1, 11.9,1,1, 11.912, 10253.972, 562.715, 52808.969 24/05/24,04:15:50,18,10,1, 11.9,1,1, 11.912, 10253.401, 562.787, 52810.587 24/05/24,04:15:50,19,10,1, 11.9,1,1, 11.912, 10254.608, 562.472, 52810.921 24/05/24,04:15:51,00,10,1, 12.0,1,1, 11.908, 10254.607, 562.472, 52810.921 24/05/24,04:15:51,01,10,1, 12.0,1,1, 11.908, 10253.647, 562.523, 52808.824 24/05/24,04:15:51,02,10,1, 12.0,1,1, 11.908, 10253.424, 562.475, 52811.040 24/05/24,04:15:51,03,10,1, 12.0,1,1, 11.908, 10254.640, 562.292, 52810.735 24/05/24,04:15:51,04,10,1, 12.0,1,1, 11.908, 10253.641, 562.716, 52809.532 24/05/24,04:15:51,05,10,1, 12.0,1,1, 11.908, 10254.372, 562.264, 52811.953 24/05/24,04:15:51,06,10,1, 12.0,1,1, 11.908, 10254.624, 562.322, 52809.831 24/05/24,04:15:51,07,10,1, 12.0,1,1, 11.908, 10253.389, 562.480, 52810.108 24/05/24,04:15:51,08,10,1, 12.0,1,1, 11.908, 10254.363, 562.017, 52811.159 24/05/24,04:15:51,09,10,1, 12.0,1,1, 11.908, 10253.695, 562.485, 52808.876 24/05/24,04:15:51,10,10,1, 12.0,1,1, 11.908, 10253.458, 562.454, 52811.045 24/05/24,04:15:51,11,10,1, 12.0,1,1, 11.908, 10254.641, 562.280, 52810.793 24/05/24,04:15:51,12,10,1, 12.0,1,1, 11.908, 10253.651, 562.718, 52809.622 24/05/24,04:15:51,13,10,1, 12.0,1,1, 11.908, 10254.370, 562.267, 52811.926 24/05/24,04:15:51,14,10,1, 12.0,1,1, 11.908, 10254.595, 562.299, 52809.738 24/05/24,04:15:51,15,10,1, 12.0,1,1, 11.908, 10253.400, 562.467, 52810.099 24/05/24,04:15:51,16,10,1, 12.0,1,1, 11.908, 10254.358, 561.997, 52811.253 24/05/24,04:15:51,17,10,1, 12.0,1,1, 11.908, 10253.632, 562.480, 52808.943 24/05/24,04:15:51,18,10,1, 12.0,1,1, 11.908, 10253.528, 562.428, 52811.115 24/05/24,04:15:51,19,10,1, 12.0,1,1, 11.908, 10254.622, 562.190, 52810.721 24/05/24,04:15:52,00,10,1, 11.9,1,1, 11.914, 10254.616, 562.190, 52810.721 24/05/24,04:15:52,01,10,1, 11.9,1,1, 11.914, 10253.439, 562.476, 52808.889 24/05/24,04:15:52,02,10,1, 11.9,1,1, 11.914, 10253.620, 562.399, 52811.387 24/05/24,04:15:52,03,10,1, 11.9,1,1, 11.914, 10254.626, 562.256, 52810.678 24/05/24,04:15:52,04,10,1, 11.9,1,1, 11.914, 10253.522, 562.584, 52809.915 24/05/24,04:15:52,05,10,1, 11.9,1,1, 11.914, 10254.385, 562.077, 52811.858 24/05/24,04:15:52,06,10,1, 11.9,1,1, 11.914, 10254.172, 562.227, 52809.458 24/05/24,04:15:52,07,10,1, 11.9,1,1, 11.914, 10253.154, 562.335, 52810.227 24/05/24,04:15:52,08,10,1, 11.9,1,1, 11.914, 10254.275, 561.968, 52810.925 24/05/24,04:15:52,09,10,1, 11.9,1,1, 11.914, 10253.407, 562.538, 52808.988 24/05/24,04:15:52,10,10,1, 11.9,1,1, 11.914, 10253.597, 562.382, 52811.533 24/05/24,04:15:52,11,10,1, 11.9,1,1, 11.914, 10254.614, 562.201, 52810.683 24/05/24,04:15:52,12,10,1, 11.9,1,1, 11.914, 10253.527, 562.588, 52809.964 24/05/24,04:15:52,13,10,1, 11.9,1,1, 11.914, 10254.299, 562.062, 52811.874 24/05/24,04:15:52,14,10,1, 11.9,1,1, 11.914, 10254.128, 562.208, 52809.463 24/05/24,04:15:52,15,10,1, 11.9,1,1, 11.914, 10253.161, 562.366, 52810.343 24/05/24,04:15:52,16,10,1, 11.9,1,1, 11.914, 10254.233, 562.003, 52810.971 24/05/24,04:15:52,17,10,1, 11.9,1,1, 11.914, 10253.455, 562.543, 52809.069 24/05/24,04:15:52,18,10,1, 11.9,1,1, 11.914, 10253.649, 562.346, 52811.563 24/05/24,04:15:52,19,10,1, 11.9,1,1, 11.914, 10254.620, 562.248, 52810.650 24/05/24,04:15:53,00,10,1, 11.9,1,1, 11.911, 10254.616, 562.248, 52810.650 24/05/24,04:15:53,01,10,1, 11.9,1,1, 11.911, 10253.342, 562.739, 52809.306 24/05/24,04:15:53,02,10,1, 11.9,1,1, 11.911, 10253.819, 562.474, 52811.971 24/05/24,04:15:53,03,10,1, 11.9,1,1, 11.911, 10254.560, 562.363, 52810.566 24/05/24,04:15:53,04,10,1, 11.9,1,1, 11.911, 10253.408, 562.636, 52810.157 24/05/24,04:15:53,05,10,1, 11.9,1,1, 11.911, 10254.241, 562.104, 52811.719 24/05/24,04:15:53,06,10,1, 11.9,1,1, 11.911, 10253.780, 562.389, 52809.214 24/05/24,04:15:53,07,10,1, 11.9,1,1, 11.911, 10253.052, 562.440, 52810.665 24/05/24,04:15:53,08,10,1, 11.9,1,1, 11.911, 10254.195, 562.129, 52811.031 24/05/24,04:15:53,09,10,1, 11.9,1,1, 11.911, 10253.304, 562.729, 52809.473 24/05/24,04:15:53,10,10,1, 11.9,1,1, 11.911, 10253.774, 562.390, 52811.912 24/05/24,04:15:53,11,10,1, 11.9,1,1, 11.911, 10254.546, 562.352, 52810.419 24/05/24,04:15:53,12,10,1, 11.9,1,1, 11.911, 10253.334, 562.599, 52810.232 24/05/24,04:15:53,13,10,1, 11.9,1,1, 11.911, 10254.252, 562.132, 52811.810 24/05/24,04:15:53,14,10,1, 11.9,1,1, 11.911, 10253.729, 562.391, 52809.285 24/05/24,04:15:53,15,10,1, 11.9,1,1, 11.911, 10252.998, 562.457, 52810.714 24/05/24,04:15:53,16,10,1, 11.9,1,1, 11.911, 10254.194, 562.255, 52811.066 24/05/24,04:15:53,17,10,1, 11.9,1,1, 11.911, 10253.366, 562.755, 52809.504 24/05/24,04:15:53,18,10,1, 11.9,1,1, 11.911, 10253.805, 562.436, 52811.915 24/05/24,04:15:53,19,10,1, 11.9,1,1, 11.911, 10254.533, 562.370, 52810.430 24/05/24,04:15:54,00,10,1, 11.8,1,1, 11.911, 10254.532, 562.370, 52810.430 24/05/24,04:15:54,01,10,1, 11.8,1,1, 11.911, 10253.336, 562.810, 52809.750 24/05/24,04:15:54,02,10,1, 11.8,1,1, 11.911, 10254.064, 562.427, 52812.310 24/05/24,04:15:54,03,10,1, 11.8,1,1, 11.911, 10254.385, 562.430, 52810.290 24/05/24,04:15:54,04,10,1, 11.8,1,1, 11.911, 10253.243, 562.628, 52810.285 24/05/24,04:15:54,05,10,1, 11.8,1,1, 11.911, 10254.152, 562.147, 52811.763 24/05/24,04:15:54,06,10,1, 11.8,1,1, 11.911, 10253.442, 562.479, 52809.162 24/05/24,04:15:54,07,10,1, 11.8,1,1, 11.911, 10253.094, 562.506, 52811.089 24/05/24,04:15:54,08,10,1, 11.8,1,1, 11.911, 10254.271, 562.292, 52811.019 24/05/24,04:15:54,09,10,1, 11.8,1,1, 11.911, 10253.340, 562.816, 52809.625 24/05/24,04:15:54,10,10,1, 11.8,1,1, 11.911, 10254.052, 562.430, 52812.238 24/05/24,04:15:54,11,10,1, 11.8,1,1, 11.911, 10254.398, 562.404, 52810.387 24/05/24,04:15:54,12,10,1, 11.8,1,1, 11.911, 10253.170, 562.588, 52810.368 24/05/24,04:15:54,13,10,1, 11.8,1,1, 11.911, 10254.139, 562.127, 52811.574 24/05/24,04:15:54,14,10,1, 11.8,1,1, 11.911, 10253.476, 562.555, 52809.162 24/05/24,04:15:54,15,10,1, 11.8,1,1, 11.911, 10253.113, 562.574, 52811.118 24/05/24,04:15:54,16,10,1, 11.8,1,1, 11.911, 10254.355, 562.347, 52811.066 24/05/24,04:15:54,17,10,1, 11.8,1,1, 11.911, 10253.345, 562.892, 52809.827 24/05/24,04:15:54,18,10,1, 11.8,1,1, 11.911, 10254.016, 562.386, 52812.215 24/05/24,04:15:54,19,10,1, 11.8,1,1, 11.911, 10254.377, 562.362, 52810.200 24/05/24,04:15:55,00,10,1, 11.8,1,1, 11.909, 10254.374, 562.362, 52810.200 24/05/24,04:15:55,01,10,1, 11.8,1,1, 11.909, 10253.388, 562.957, 52810.047 24/05/24,04:15:55,02,10,1, 11.8,1,1, 11.909, 10254.187, 562.428, 52812.188 24/05/24,04:15:55,03,10,1, 11.8,1,1, 11.909, 10254.246, 562.469, 52809.946 24/05/24,04:15:55,04,10,1, 11.8,1,1, 11.909, 10253.120, 562.640, 52810.444 24/05/24,04:15:55,05,10,1, 11.8,1,1, 11.909, 10254.166, 562.184, 52811.473 24/05/24,04:15:55,06,10,1, 11.8,1,1, 11.909, 10253.393, 562.724, 52809.208 24/05/24,04:15:55,07,10,1, 11.8,1,1, 11.909, 10253.295, 562.618, 52811.538 24/05/24,04:15:55,08,10,1, 11.8,1,1, 11.909, 10254.449, 562.456, 52810.945 24/05/24,04:15:55,09,10,1, 11.8,1,1, 11.909, 10253.419, 562.877, 52810.019 24/05/24,04:15:55,10,10,1, 11.8,1,1, 11.909, 10254.202, 562.404, 52812.322 24/05/24,04:15:55,11,10,1, 11.8,1,1, 11.909, 10254.184, 562.532, 52809.982 24/05/24,04:15:55,12,10,1, 11.8,1,1, 11.909, 10253.092, 562.671, 52810.370 24/05/24,04:15:55,13,10,1, 11.8,1,1, 11.909, 10254.182, 562.234, 52811.367 24/05/24,04:15:55,14,10,1, 11.8,1,1, 11.909, 10253.380, 562.742, 52809.262 24/05/24,04:15:55,15,10,1, 11.8,1,1, 11.909, 10253.350, 562.657, 52811.543 24/05/24,04:15:55,16,10,1, 11.8,1,1, 11.909, 10254.474, 562.517, 52811.152 24/05/24,04:15:55,17,10,1, 11.8,1,1, 11.909, 10253.422, 562.923, 52810.075 24/05/24,04:15:55,18,10,1, 11.8,1,1, 11.909, 10254.171, 562.397, 52812.199 24/05/24,04:15:55,19,10,1, 11.8,1,1, 11.909, 10254.192, 562.460, 52809.886 24/05/24,04:15:56,00,10,1, 11.9,1,1, 11.911, 10254.190, 562.460, 52809.886 24/05/24,04:15:56,01,10,1, 11.9,1,1, 11.911, 10253.510, 563.097, 52810.304 24/05/24,04:15:56,02,10,1, 11.9,1,1, 11.911, 10254.345, 562.504, 52812.200 24/05/24,04:15:56,03,10,1, 11.9,1,1, 11.911, 10254.059, 562.676, 52809.687 24/05/24,04:15:56,04,10,1, 11.9,1,1, 11.911, 10253.089, 562.826, 52810.713 24/05/24,04:15:56,05,10,1, 11.9,1,1, 11.911, 10254.223, 562.480, 52811.314 24/05/24,04:15:56,06,10,1, 11.9,1,1, 11.911, 10253.387, 563.060, 52809.472 24/05/24,04:15:56,07,10,1, 11.9,1,1, 11.911, 10253.619, 562.857, 52811.880 24/05/24,04:15:56,08,10,1, 11.9,1,1, 11.911, 10254.647, 562.676, 52810.896 24/05/24,04:15:56,09,10,1, 11.9,1,1, 11.911, 10253.458, 563.076, 52810.238 24/05/24,04:15:56,10,10,1, 11.9,1,1, 11.911, 10254.334, 562.547, 52812.071 24/05/24,04:15:56,11,10,1, 11.9,1,1, 11.911, 10253.993, 562.718, 52809.705 24/05/24,04:15:56,12,10,1, 11.9,1,1, 11.911, 10253.130, 562.868, 52810.816 24/05/24,04:15:56,13,10,1, 11.9,1,1, 11.911, 10254.244, 562.521, 52811.321 24/05/24,04:15:56,14,10,1, 11.9,1,1, 11.911, 10253.353, 563.084, 52809.403 24/05/24,04:15:56,15,10,1, 11.9,1,1, 11.911, 10253.701, 562.802, 52811.907 24/05/24,04:15:56,16,10,1, 11.9,1,1, 11.911, 10254.642, 562.755, 52810.838 24/05/24,04:15:56,17,10,1, 11.9,1,1, 11.911, 10253.495, 563.083, 52810.282 24/05/24,04:15:56,18,10,1, 11.9,1,1, 11.911, 10254.282, 562.505, 52812.086 24/05/24,04:15:56,19,10,1, 11.9,1,1, 11.911, 10254.023, 562.758, 52809.571 24/05/24,04:15:57,00,10,1, 11.9,1,1, 11.912, 10254.015, 562.758, 52809.571 24/05/24,04:15:57,01,10,1, 11.9,1,1, 11.912, 10253.535, 563.145, 52810.479 24/05/24,04:15:57,02,10,1, 11.9,1,1, 11.912, 10254.416, 562.594, 52811.948 24/05/24,04:15:57,03,10,1, 11.9,1,1, 11.912, 10253.861, 562.972, 52809.477 24/05/24,04:15:57,04,10,1, 11.9,1,1, 11.912, 10253.332, 563.021, 52811.096 24/05/24,04:15:57,05,10,1, 11.9,1,1, 11.912, 10254.472, 562.761, 52811.312 24/05/24,04:15:57,06,10,1, 11.9,1,1, 11.912, 10253.588, 563.289, 52809.748 24/05/24,04:15:57,07,10,1, 11.9,1,1, 11.912, 10254.163, 562.910, 52812.405 24/05/24,04:15:57,08,10,1, 11.9,1,1, 11.912, 10254.463, 562.935, 52810.883 24/05/24,04:15:57,09,10,1, 11.9,1,1, 11.912, 10253.879, 563.212, 52811.055 24/05/24,04:15:57,10,10,1, 11.9,1,1, 11.912, 10254.113, 562.585, 52811.316 24/05/24,04:15:57,11,10,1, 11.9,1,1, 11.912, 10254.007, 563.125, 52810.437 24/05/24,04:15:57,12,10,1, 11.9,1,1, 11.912, 10253.743, 563.000, 52811.079 24/05/24,04:15:57,13,10,1, 11.9,1,1, 11.912, 10254.109, 562.721, 52811.014 24/05/24,04:15:57,14,10,1, 11.9,1,1, 11.912, 10254.051, 563.386, 52811.074 24/05/24,04:15:57,15,10,1, 11.9,1,1, 11.912, 10253.771, 562.811, 52811.467 24/05/24,04:15:57,16,10,1, 11.9,1,1, 11.912, 10254.441, 562.941, 52810.722 24/05/24,04:15:57,17,10,1, 11.9,1,1, 11.912, 10254.068, 563.252, 52811.092 24/05/24,04:15:57,18,10,1, 11.9,1,1, 11.912, 10253.961, 562.631, 52811.581 24/05/24,04:15:57,19,10,1, 11.9,1,1, 11.912, 10254.117, 563.143, 52810.156 24/05/24,04:15:58,00,10,1, 12.0,1,1, 11.914, 10254.115, 563.143, 52810.156 24/05/24,04:15:58,01,10,1, 12.0,1,1, 11.914, 10253.834, 563.074, 52810.486 24/05/24,04:15:58,02,10,1, 12.0,1,1, 11.914, 10254.172, 562.575, 52811.511 24/05/24,04:15:58,03,10,1, 12.0,1,1, 11.914, 10254.268, 563.136, 52810.359 24/05/24,04:15:58,04,10,1, 12.0,1,1, 11.914, 10253.658, 562.872, 52810.810 24/05/24,04:15:58,05,10,1, 12.0,1,1, 11.914, 10254.550, 562.804, 52811.422 24/05/24,04:15:58,06,10,1, 12.0,1,1, 11.914, 10254.166, 563.289, 52810.602 24/05/24,04:15:58,07,10,1, 12.0,1,1, 11.914, 10254.095, 562.690, 52811.652 24/05/24,04:15:58,08,10,1, 12.0,1,1, 11.914, 10254.686, 563.030, 52811.075 24/05/24,04:15:58,09,10,1, 12.0,1,1, 11.914, 10253.860, 563.043, 52810.518 24/05/24,04:15:58,10,10,1, 12.0,1,1, 11.914, 10254.182, 562.605, 52811.507 24/05/24,04:15:58,11,10,1, 12.0,1,1, 11.914, 10254.259, 563.142, 52810.350 24/05/24,04:15:58,12,10,1, 12.0,1,1, 11.914, 10253.653, 562.845, 52810.895 24/05/24,04:15:58,13,10,1, 12.0,1,1, 11.914, 10254.567, 562.814, 52811.554 24/05/24,04:15:58,14,10,1, 12.0,1,1, 11.914, 10254.164, 563.295, 52810.404 24/05/24,04:15:58,15,10,1, 12.0,1,1, 11.914, 10254.113, 562.702, 52811.561 24/05/24,04:15:58,16,10,1, 12.0,1,1, 11.914, 10254.690, 563.010, 52811.042 24/05/24,04:15:58,17,10,1, 12.0,1,1, 11.914, 10253.795, 563.022, 52810.499 24/05/24,04:15:58,18,10,1, 12.0,1,1, 11.914, 10254.208, 562.576, 52811.627 24/05/24,04:15:58,19,10,1, 12.0,1,1, 11.914, 10254.250, 563.179, 52810.447 24/05/24,04:15:59,00,10,1, 11.9,1,1, 11.912, 10254.248, 563.179, 52810.447 24/05/24,04:15:59,01,10,1, 11.9,1,1, 11.912, 10253.745, 562.773, 52810.334 24/05/24,04:15:59,02,10,1, 11.9,1,1, 11.912, 10254.367, 562.501, 52811.303 24/05/24,04:15:59,03,10,1, 11.9,1,1, 11.912, 10254.298, 563.047, 52810.279 24/05/24,04:15:59,04,10,1, 11.9,1,1, 11.912, 10253.854, 562.648, 52811.101 24/05/24,04:15:59,05,10,1, 11.9,1,1, 11.912, 10254.821, 562.759, 52811.333 24/05/24,04:15:59,06,10,1, 11.9,1,1, 11.912, 10254.160, 563.078, 52810.472 24/05/24,04:15:59,07,10,1, 11.9,1,1, 11.912, 10254.213, 562.465, 52811.490 24/05/24,04:15:59,08,10,1, 11.9,1,1, 11.912, 10254.612, 562.856, 52810.612 24/05/24,04:15:59,09,10,1, 11.9,1,1, 11.912, 10253.743, 562.790, 52810.470 24/05/24,04:15:59,10,10,1, 11.9,1,1, 11.912, 10254.324, 562.438, 52811.388 24/05/24,04:15:59,11,10,1, 11.9,1,1, 11.912, 10254.218, 563.094, 52810.259 24/05/24,04:15:59,12,10,1, 11.9,1,1, 11.912, 10253.876, 562.633, 52811.200 24/05/24,04:15:59,13,10,1, 11.9,1,1, 11.912, 10254.756, 562.735, 52811.411 24/05/24,04:15:59,14,10,1, 11.9,1,1, 11.912, 10254.128, 563.003, 52810.487 24/05/24,04:15:59,15,10,1, 11.9,1,1, 11.912, 10254.222, 562.396, 52811.548 24/05/24,04:15:59,16,10,1, 11.9,1,1, 11.912, 10254.583, 562.832, 52810.565 24/05/24,04:15:59,17,10,1, 11.9,1,1, 11.912, 10253.697, 562.758, 52810.456 24/05/24,04:15:59,18,10,1, 11.9,1,1, 11.912, 10254.374, 562.477, 52811.397 24/05/24,04:15:59,19,10,1, 11.9,1,1, 11.912, 10254.209, 563.026, 52810.220 24/05/24,04:16:00,00,10,1, 11.9,1,1, 11.909, 10254.207, 563.026, 52810.220 24/05/24,04:16:00,01,10,1, 11.9,1,1, 11.909, 10253.704, 562.564, 52810.386 24/05/24,04:16:00,02,10,1, 11.9,1,1, 11.909, 10254.338, 562.356, 52811.225 24/05/24,04:16:00,03,10,1, 11.9,1,1, 11.909, 10254.274, 562.961, 52810.465 24/05/24,04:16:00,04,10,1, 11.9,1,1, 11.909, 10253.987, 562.452, 52811.253 24/05/24,04:16:00,05,10,1, 11.9,1,1, 11.909, 10254.705, 562.610, 52811.213 24/05/24,04:16:00,06,10,1, 11.9,1,1, 11.909, 10254.083, 562.839, 52810.353 24/05/24,04:16:00,07,10,1, 11.9,1,1, 11.909, 10254.184, 562.144, 52811.172 24/05/24,04:16:00,08,10,1, 11.9,1,1, 11.909, 10254.422, 562.625, 52809.965 24/05/24,04:16:00,09,10,1, 11.9,1,1, 11.909, 10253.300, 562.513, 52810.508 24/05/24,04:16:00,10,10,1, 11.9,1,1, 11.909, 10254.705, 562.405, 52811.586 24/05/24,04:16:00,11,10,1, 11.9,1,1, 11.909, 10253.857, 562.814, 52809.447 24/05/24,04:16:00,12,10,1, 11.9,1,1, 11.909, 10254.052, 562.488, 52812.008 24/05/24,04:16:00,13,10,1, 11.9,1,1, 11.909, 10255.175, 562.492, 52810.894 24/05/24,04:16:00,14,10,1, 11.9,1,1, 11.909, 10253.623, 562.658, 52809.821 24/05/24,04:16:00,15,10,1, 11.9,1,1, 11.909, 10254.509, 562.216, 52811.970 24/05/24,04:16:00,16,10,1, 11.9,1,1, 11.909, 10254.278, 562.541, 52809.417 24/05/24,04:16:00,17,10,1, 11.9,1,1, 11.909, 10253.226, 562.530, 52810.567 24/05/24,04:16:00,18,10,1, 11.9,1,1, 11.909, 10254.745, 562.434, 52811.519 24/05/24,04:16:00,19,10,1, 11.9,1,1, 11.909, 10253.878, 562.824, 52809.509 24/05/24,04:16:01,00,10,1, 11.9,1,1, 11.912, 10253.873, 562.824, 52809.509 24/05/24,04:16:01,01,10,1, 11.9,1,1, 11.912, 10253.292, 562.507, 52811.066 24/05/24,04:16:01,02,10,1, 11.9,1,1, 11.912, 10254.825, 562.425, 52811.592 24/05/24,04:16:01,03,10,1, 11.9,1,1, 11.912, 10253.762, 562.850, 52809.755 24/05/24,04:16:01,04,10,1, 11.9,1,1, 11.912, 10254.239, 562.383, 52812.363 24/05/24,04:16:01,05,10,1, 11.9,1,1, 11.912, 10254.873, 562.508, 52810.370 24/05/24,04:16:01,06,10,1, 11.9,1,1, 11.912, 10253.301, 562.526, 52809.931 24/05/24,04:16:01,07,10,1, 11.9,1,1, 11.912, 10254.457, 562.219, 52811.887 24/05/24,04:16:01,08,10,1, 11.9,1,1, 11.912, 10253.904, 562.640, 52809.266 24/05/24,04:16:01,09,10,1, 11.9,1,1, 11.912, 10253.292, 562.519, 52811.080 24/05/24,04:16:01,10,10,1, 11.9,1,1, 11.912, 10254.851, 562.519, 52811.525 24/05/24,04:16:01,11,10,1, 11.9,1,1, 11.912, 10253.698, 562.766, 52809.694 24/05/24,04:16:01,12,10,1, 11.9,1,1, 11.912, 10254.254, 562.380, 52812.255 24/05/24,04:16:01,13,10,1, 11.9,1,1, 11.912, 10254.838, 562.443, 52810.313 24/05/24,04:16:01,14,10,1, 11.9,1,1, 11.912, 10253.316, 562.550, 52810.024 24/05/24,04:16:01,15,10,1, 11.9,1,1, 11.912, 10254.376, 562.189, 52811.974 24/05/24,04:16:01,16,10,1, 11.9,1,1, 11.912, 10253.901, 562.648, 52809.279 24/05/24,04:16:01,17,10,1, 11.9,1,1, 11.912, 10253.397, 562.592, 52811.272 24/05/24,04:16:01,18,10,1, 11.9,1,1, 11.912, 10254.860, 562.572, 52811.641 24/05/24,04:16:01,19,10,1, 11.9,1,1, 11.912, 10253.717, 562.807, 52809.853 24/05/24,04:16:02,00,10,1, 11.9,1,1, 11.913, 10253.714, 562.807, 52809.853 24/05/24,04:16:02,01,10,1, 11.9,1,1, 11.913, 10253.516, 562.551, 52811.606 24/05/24,04:16:02,02,10,1, 11.9,1,1, 11.913, 10254.990, 562.592, 52811.407 24/05/24,04:16:02,03,10,1, 11.9,1,1, 11.913, 10253.674, 562.768, 52809.970 24/05/24,04:16:02,04,10,1, 11.9,1,1, 11.913, 10254.294, 562.386, 52812.475 24/05/24,04:16:02,05,10,1, 11.9,1,1, 11.913, 10254.442, 562.539, 52810.053 24/05/24,04:16:02,06,10,1, 11.9,1,1, 11.913, 10253.083, 562.561, 52810.249 24/05/24,04:16:02,07,10,1, 11.9,1,1, 11.913, 10254.467, 562.301, 52811.812 24/05/24,04:16:02,08,10,1, 11.9,1,1, 11.913, 10253.728, 562.813, 52809.492 24/05/24,04:16:02,09,10,1, 11.9,1,1, 11.913, 10253.568, 562.629, 52811.747 24/05/24,04:16:02,10,10,1, 11.9,1,1, 11.913, 10254.968, 562.591, 52811.368 24/05/24,04:16:02,11,10,1, 11.9,1,1, 11.913, 10253.647, 562.791, 52809.969 24/05/24,04:16:02,12,10,1, 11.9,1,1, 11.913, 10254.295, 562.329, 52812.307 24/05/24,04:16:02,13,10,1, 11.9,1,1, 11.913, 10254.410, 562.551, 52810.053 24/05/24,04:16:02,14,10,1, 11.9,1,1, 11.913, 10253.064, 562.548, 52810.423 24/05/24,04:16:02,15,10,1, 11.9,1,1, 11.913, 10254.410, 562.397, 52811.810 24/05/24,04:16:02,16,10,1, 11.9,1,1, 11.913, 10253.697, 562.804, 52809.521 24/05/24,04:16:02,17,10,1, 11.9,1,1, 11.913, 10253.596, 562.636, 52811.878 24/05/24,04:16:02,18,10,1, 11.9,1,1, 11.913, 10254.977, 562.586, 52811.377 24/05/24,04:16:02,19,10,1, 11.9,1,1, 11.913, 10253.599, 562.760, 52809.974 24/05/24,04:16:03,00,10,1, 11.9,1,1, 11.911, 10253.597, 562.760, 52809.974 24/05/24,04:16:03,01,10,1, 11.9,1,1, 11.911, 10253.993, 562.592, 52812.303 24/05/24,04:16:03,02,10,1, 11.9,1,1, 11.911, 10255.004, 562.635, 52811.166 24/05/24,04:16:03,03,10,1, 11.9,1,1, 11.911, 10253.482, 562.764, 52810.145 24/05/24,04:16:03,04,10,1, 11.9,1,1, 11.911, 10254.379, 562.321, 52812.133 24/05/24,04:16:03,05,10,1, 11.9,1,1, 11.911, 10254.116, 562.637, 52809.516 24/05/24,04:16:03,06,10,1, 11.9,1,1, 11.911, 10253.147, 562.667, 52810.840 24/05/24,04:16:03,07,10,1, 11.9,1,1, 11.911, 10254.677, 562.522, 52811.809 24/05/24,04:16:03,08,10,1, 11.9,1,1, 11.911, 10253.752, 562.929, 52809.689 24/05/24,04:16:03,09,10,1, 11.9,1,1, 11.911, 10254.043, 562.598, 52812.271 24/05/24,04:16:03,10,10,1, 11.9,1,1, 11.911, 10254.949, 562.592, 52811.089 24/05/24,04:16:03,11,10,1, 11.9,1,1, 11.911, 10253.434, 562.723, 52810.034 24/05/24,04:16:03,12,10,1, 11.9,1,1, 11.911, 10254.364, 562.303, 52812.102 24/05/24,04:16:03,13,10,1, 11.9,1,1, 11.911, 10254.082, 562.734, 52809.725 24/05/24,04:16:03,14,10,1, 11.9,1,1, 11.911, 10253.151, 562.656, 52810.875 24/05/24,04:16:03,15,10,1, 11.9,1,1, 11.911, 10254.719, 562.551, 52811.738 24/05/24,04:16:03,16,10,1, 11.9,1,1, 11.911, 10253.791, 562.928, 52809.831 24/05/24,04:16:03,17,10,1, 11.9,1,1, 11.911, 10254.051, 562.556, 52812.313 24/05/24,04:16:03,18,10,1, 11.9,1,1, 11.911, 10254.952, 562.599, 52811.031 24/05/24,04:16:03,19,10,1, 11.9,1,1, 11.911, 10253.391, 562.705, 52810.001 24/05/24,04:16:04,00,10,1, 11.9,1,1, 11.914, 10253.389, 562.705, 52810.001 24/05/24,04:16:04,01,10,1, 11.9,1,1, 11.914, 10254.272, 562.463, 52812.540 24/05/24,04:16:04,02,10,1, 11.9,1,1, 11.914, 10254.737, 562.581, 52810.524 24/05/24,04:16:04,03,10,1, 11.9,1,1, 11.914, 10253.261, 562.628, 52810.297 24/05/24,04:16:04,04,10,1, 11.9,1,1, 11.914, 10254.423, 562.361, 52812.055 24/05/24,04:16:04,05,10,1, 11.9,1,1, 11.914, 10253.868, 562.824, 52809.583 24/05/24,04:16:04,06,10,1, 11.9,1,1, 11.914, 10253.426, 562.685, 52811.528 24/05/24,04:16:04,07,10,1, 11.9,1,1, 11.914, 10254.950, 562.643, 52811.848 24/05/24,04:16:04,08,10,1, 11.9,1,1, 11.914, 10253.685, 562.877, 52810.085 24/05/24,04:16:04,09,10,1, 11.9,1,1, 11.914, 10254.369, 562.467, 52812.569 24/05/24,04:16:04,10,10,1, 11.9,1,1, 11.914, 10254.697, 562.578, 52810.561 24/05/24,04:16:04,11,10,1, 11.9,1,1, 11.914, 10253.198, 562.677, 52810.380 24/05/24,04:16:04,12,10,1, 11.9,1,1, 11.914, 10254.468, 562.410, 52812.030 24/05/24,04:16:04,13,10,1, 11.9,1,1, 11.914, 10253.868, 562.821, 52809.563 24/05/24,04:16:04,14,10,1, 11.9,1,1, 11.914, 10253.422, 562.664, 52811.588 24/05/24,04:16:04,15,10,1, 11.9,1,1, 11.914, 10254.948, 562.672, 52811.718 24/05/24,04:16:04,16,10,1, 11.9,1,1, 11.914, 10253.727, 562.865, 52809.981 24/05/24,04:16:04,17,10,1, 11.9,1,1, 11.914, 10254.307, 562.430, 52812.606 24/05/24,04:16:04,18,10,1, 11.9,1,1, 11.914, 10254.667, 562.624, 52810.540 24/05/24,04:16:04,19,10,1, 11.9,1,1, 11.914, 10253.188, 562.597, 52810.374 24/05/24,04:16:05,00,10,1, 11.9,1,1, 11.908, 10253.180, 562.597, 52810.374 24/05/24,04:16:05,01,10,1, 11.9,1,1, 11.908, 10254.568, 562.342, 52812.082 24/05/24,04:16:05,02,10,1, 11.9,1,1, 11.908, 10254.142, 562.645, 52809.923 24/05/24,04:16:05,03,10,1, 11.9,1,1, 11.908, 10253.429, 562.736, 52811.273 24/05/24,04:16:05,04,10,1, 11.9,1,1, 11.908, 10254.406, 562.404, 52811.559 24/05/24,04:16:05,05,10,1, 11.9,1,1, 11.908, 10253.725, 563.030, 52810.218 24/05/24,04:16:05,06,10,1, 11.9,1,1, 11.908, 10254.092, 562.647, 52812.310 24/05/24,04:16:05,07,10,1, 11.9,1,1, 11.908, 10254.748, 562.609, 52811.109 24/05/24,04:16:05,08,10,1, 11.9,1,1, 11.908, 10253.793, 562.888, 52810.903 24/05/24,04:16:05,09,10,1, 11.9,1,1, 11.908, 10254.480, 562.298, 52812.269 24/05/24,04:16:05,10,10,1, 11.9,1,1, 11.908, 10254.045, 562.691, 52809.935 24/05/24,04:16:05,11,10,1, 11.9,1,1, 11.908, 10253.431, 562.729, 52811.280 24/05/24,04:16:05,12,10,1, 11.9,1,1, 11.908, 10254.479, 562.461, 52811.476 24/05/24,04:16:05,13,10,1, 11.9,1,1, 11.908, 10253.702, 563.019, 52810.316 24/05/24,04:16:05,14,10,1, 11.9,1,1, 11.908, 10254.141, 562.674, 52812.355 24/05/24,04:16:05,15,10,1, 11.9,1,1, 11.908, 10254.769, 562.636, 52811.088 24/05/24,04:16:05,16,10,1, 11.9,1,1, 11.908, 10253.770, 562.818, 52810.876 24/05/24,04:16:05,17,10,1, 11.9,1,1, 11.908, 10254.470, 562.324, 52812.193 24/05/24,04:16:05,18,10,1, 11.9,1,1, 11.908, 10254.020, 562.670, 52809.942 24/05/24,04:16:05,19,10,1, 11.9,1,1, 11.908, 10253.383, 562.708, 52811.307 24/05/24,04:16:06,00,09,1, 11.9,1,1, 11.909, 10253.381, 562.708, 52811.307 24/05/24,04:16:06,01,09,1, 11.9,1,1, 11.909, 10253.990, 562.222, 52811.025 24/05/24,04:16:06,02,09,1, 11.9,1,1, 11.909, 10253.936, 562.969, 52810.884 24/05/24,04:16:06,03,09,1, 11.9,1,1, 11.909, 10253.835, 562.723, 52811.439 24/05/24,04:16:06,04,09,1, 11.9,1,1, 11.909, 10254.131, 562.579, 52811.136 24/05/24,04:16:06,05,09,1, 11.9,1,1, 11.909, 10254.294, 563.202, 52811.527 24/05/24,04:16:06,06,09,1, 11.9,1,1, 11.909, 10254.267, 562.484, 52811.886 24/05/24,04:16:06,07,09,1, 11.9,1,1, 11.909, 10254.390, 562.762, 52811.214 24/05/24,04:16:06,08,09,1, 11.9,1,1, 11.909, 10254.043, 562.870, 52811.304 24/05/24,04:16:06,09,09,1, 11.9,1,1, 11.909, 10253.960, 562.255, 52811.109 24/05/24,04:16:06,10,09,1, 11.9,1,1, 11.909, 10253.903, 563.007, 52810.706 24/05/24,04:16:06,11,09,1, 11.9,1,1, 11.909, 10253.886, 562.728, 52811.411 24/05/24,04:16:06,12,09,1, 11.9,1,1, 11.909, 10254.146, 562.632, 52811.298 24/05/24,04:16:06,13,09,1, 11.9,1,1, 11.909, 10254.235, 563.198, 52811.564 24/05/24,04:16:06,14,09,1, 11.9,1,1, 11.909, 10254.245, 562.416, 52811.662 24/05/24,04:16:06,15,09,1, 11.9,1,1, 11.909, 10254.339, 562.770, 52811.139 24/05/24,04:16:06,16,09,1, 11.9,1,1, 11.909, 10254.036, 562.823, 52811.302 24/05/24,04:16:06,17,09,1, 11.9,1,1, 11.909, 10253.953, 562.233, 52811.030 24/05/24,04:16:06,18,09,1, 11.9,1,1, 11.909, 10253.933, 563.067, 52810.920 24/05/24,04:16:06,19,09,1, 11.9,1,1, 11.909, 10253.852, 562.721, 52811.427 24/05/24,04:16:07,00,10,1, 11.9,1,1, 11.909, 10253.848, 562.721, 52811.427 24/05/24,04:16:07,01,10,1, 11.9,1,1, 11.909, 10253.869, 562.273, 52810.990 24/05/24,04:16:07,02,10,1, 11.9,1,1, 11.909, 10253.918, 563.035, 52811.078 24/05/24,04:16:07,03,10,1, 11.9,1,1, 11.909, 10253.973, 562.480, 52811.621 24/05/24,04:16:07,04,10,1, 11.9,1,1, 11.909, 10254.260, 562.526, 52811.310 24/05/24,04:16:07,05,10,1, 11.9,1,1, 11.909, 10254.238, 562.925, 52811.531 24/05/24,04:16:07,06,10,1, 11.9,1,1, 11.909, 10254.169, 562.175, 52811.405 24/05/24,04:16:07,07,10,1, 11.9,1,1, 11.909, 10254.058, 562.678, 52810.866 24/05/24,04:16:07,08,10,1, 11.9,1,1, 11.909, 10253.745, 562.667, 52811.209 24/05/24,04:16:07,09,10,1, 11.9,1,1, 11.909, 10253.838, 562.237, 52810.956 24/05/24,04:16:07,10,10,1, 11.9,1,1, 11.909, 10253.875, 563.034, 52811.118 24/05/24,04:16:07,11,10,1, 11.9,1,1, 11.909, 10253.996, 562.470, 52811.629 24/05/24,04:16:07,12,10,1, 11.9,1,1, 11.909, 10254.320, 562.549, 52811.257 24/05/24,04:16:07,13,10,1, 11.9,1,1, 11.909, 10254.146, 562.935, 52811.467 24/05/24,04:16:07,14,10,1, 11.9,1,1, 11.909, 10254.101, 562.117, 52811.407 24/05/24,04:16:07,15,10,1, 11.9,1,1, 11.909, 10253.978, 562.682, 52810.835 24/05/24,04:16:07,16,10,1, 11.9,1,1, 11.909, 10253.744, 562.590, 52811.208 24/05/24,04:16:07,17,10,1, 11.9,1,1, 11.909, 10253.889, 562.232, 52810.950 24/05/24,04:16:07,18,10,1, 11.9,1,1, 11.909, 10253.920, 563.051, 52811.115 24/05/24,04:16:07,19,10,1, 11.9,1,1, 11.909, 10254.000, 562.438, 52811.687 24/05/24,04:16:08,00,10,1, 11.9,1,1, 11.910, 10253.998, 562.438, 52811.687 24/05/24,04:16:08,01,10,1, 11.9,1,1, 11.910, 10253.975, 562.254, 52811.041 24/05/24,04:16:08,02,10,1, 11.9,1,1, 11.910, 10254.091, 562.951, 52811.352 24/05/24,04:16:08,03,10,1, 11.9,1,1, 11.910, 10254.113, 562.207, 52811.629 24/05/24,04:16:08,04,10,1, 11.9,1,1, 11.910, 10254.232, 562.455, 52811.095 24/05/24,04:16:08,05,10,1, 11.9,1,1, 11.910, 10253.958, 562.626, 52811.178 24/05/24,04:16:08,06,10,1, 11.9,1,1, 11.910, 10253.911, 561.963, 52810.903 24/05/24,04:16:08,07,10,1, 11.9,1,1, 11.910, 10253.802, 562.704, 52810.785 24/05/24,04:16:08,08,10,1, 11.9,1,1, 11.910, 10253.703, 562.455, 52811.371 24/05/24,04:16:08,09,10,1, 11.9,1,1, 11.910, 10253.972, 562.251, 52811.086 24/05/24,04:16:08,10,10,1, 11.9,1,1, 11.910, 10254.025, 562.954, 52811.379 24/05/24,04:16:08,11,10,1, 11.9,1,1, 11.910, 10254.167, 562.188, 52811.632 24/05/24,04:16:08,12,10,1, 11.9,1,1, 11.910, 10254.294, 562.476, 52811.145 24/05/24,04:16:08,13,10,1, 11.9,1,1, 11.910, 10253.947, 562.611, 52811.260 24/05/24,04:16:08,14,10,1, 11.9,1,1, 11.910, 10253.873, 561.971, 52810.948 24/05/24,04:16:08,15,10,1, 11.9,1,1, 11.910, 10253.800, 562.722, 52810.789 24/05/24,04:16:08,16,10,1, 11.9,1,1, 11.910, 10253.677, 562.428, 52811.332 24/05/24,04:16:08,17,10,1, 11.9,1,1, 11.910, 10253.977, 562.281, 52811.113 24/05/24,04:16:08,18,10,1, 11.9,1,1, 11.910, 10254.095, 562.924, 52811.427 24/05/24,04:16:08,19,10,1, 11.9,1,1, 11.910, 10254.131, 562.149, 52811.663 24/05/24,04:16:09,00,10,1, 11.9,1,1, 11.910, 10254.123, 562.149, 52811.663 24/05/24,04:16:09,01,10,1, 11.9,1,1, 11.910, 10254.212, 562.249, 52811.216 24/05/24,04:16:09,02,10,1, 11.9,1,1, 11.910, 10254.181, 562.712, 52811.443 24/05/24,04:16:09,03,10,1, 11.9,1,1, 11.910, 10254.098, 561.844, 52811.318 24/05/24,04:16:09,04,10,1, 11.9,1,1, 11.910, 10254.108, 562.390, 52810.742 24/05/24,04:16:09,05,10,1, 11.9,1,1, 11.910, 10253.769, 562.327, 52811.066 24/05/24,04:16:09,06,10,1, 11.9,1,1, 11.910, 10253.823, 561.907, 52810.914 24/05/24,04:16:09,07,10,1, 11.9,1,1, 11.910, 10253.776, 562.713, 52810.931 24/05/24,04:16:09,08,10,1, 11.9,1,1, 11.910, 10253.893, 562.239, 52811.536 24/05/24,04:16:09,09,10,1, 11.9,1,1, 11.910, 10254.204, 562.223, 52811.215 24/05/24,04:16:09,10,10,1, 11.9,1,1, 11.910, 10254.208, 562.687, 52811.471 24/05/24,04:16:09,11,10,1, 11.9,1,1, 11.910, 10254.124, 561.871, 52811.357 24/05/24,04:16:09,12,10,1, 11.9,1,1, 11.910, 10254.095, 562.391, 52810.860 24/05/24,04:16:09,13,10,1, 11.9,1,1, 11.910, 10253.741, 562.308, 52811.086 24/05/24,04:16:09,14,10,1, 11.9,1,1, 11.910, 10253.792, 561.918, 52810.855 24/05/24,04:16:09,15,10,1, 11.9,1,1, 11.910, 10253.872, 562.679, 52810.926 24/05/24,04:16:09,16,10,1, 11.9,1,1, 11.910, 10253.934, 562.160, 52811.459 24/05/24,04:16:09,17,10,1, 11.9,1,1, 11.910, 10254.278, 562.235, 52811.209 24/05/24,04:16:09,18,10,1, 11.9,1,1, 11.910, 10254.223, 562.644, 52811.442 24/05/24,04:16:09,19,10,1, 11.9,1,1, 11.910, 10254.173, 561.864, 52811.391 24/05/24,04:16:10,00,10,1, 11.8,1,1, 11.910, 10254.173, 561.864, 52811.391 24/05/24,04:16:10,01,10,1, 11.8,1,1, 11.910, 10254.407, 562.189, 52811.063 24/05/24,04:16:10,02,10,1, 11.8,1,1, 11.910, 10254.267, 562.459, 52811.400 24/05/24,04:16:10,03,10,1, 11.8,1,1, 11.910, 10254.131, 561.782, 52811.129 24/05/24,04:16:10,04,10,1, 11.8,1,1, 11.910, 10254.042, 562.438, 52810.776 24/05/24,04:16:10,05,10,1, 11.8,1,1, 11.910, 10253.865, 562.279, 52811.261 24/05/24,04:16:10,06,10,1, 11.8,1,1, 11.910, 10254.069, 562.044, 52810.988 24/05/24,04:16:10,07,10,1, 11.8,1,1, 11.910, 10254.203, 562.745, 52811.317 24/05/24,04:16:10,08,10,1, 11.8,1,1, 11.910, 10254.309, 562.033, 52811.725 24/05/24,04:16:10,09,10,1, 11.8,1,1, 11.910, 10254.424, 562.237, 52811.117 24/05/24,04:16:10,10,10,1, 11.8,1,1, 11.910, 10254.224, 562.471, 52811.417 24/05/24,04:16:10,11,10,1, 11.8,1,1, 11.910, 10254.114, 561.761, 52811.231 24/05/24,04:16:10,12,10,1, 11.8,1,1, 11.910, 10254.018, 562.476, 52810.724 24/05/24,04:16:10,13,10,1, 11.8,1,1, 11.910, 10253.876, 562.229, 52811.257 24/05/24,04:16:10,14,10,1, 11.8,1,1, 11.910, 10254.077, 562.057, 52811.040 24/05/24,04:16:10,15,10,1, 11.8,1,1, 11.910, 10254.213, 562.691, 52811.259 24/05/24,04:16:10,16,10,1, 11.8,1,1, 11.910, 10254.300, 561.998, 52811.652 24/05/24,04:16:10,17,10,1, 11.8,1,1, 11.910, 10254.496, 562.248, 52811.206 24/05/24,04:16:10,18,10,1, 11.8,1,1, 11.910, 10254.216, 562.481, 52811.413 24/05/24,04:16:10,19,10,1, 11.8,1,1, 11.910, 10254.157, 561.775, 52811.117 24/05/24,04:16:11,00,10,1, 11.9,1,1, 11.911, 10254.157, 561.775, 52811.117 24/05/24,04:16:11,01,10,1, 11.9,1,1, 11.911, 10254.408, 562.230, 52810.979 24/05/24,04:16:11,02,10,1, 11.9,1,1, 11.911, 10254.121, 562.311, 52811.250 24/05/24,04:16:11,03,10,1, 11.9,1,1, 11.911, 10254.147, 561.824, 52811.069 24/05/24,04:16:11,04,10,1, 11.9,1,1, 11.911, 10254.077, 562.605, 52810.966 24/05/24,04:16:11,05,10,1, 11.9,1,1, 11.911, 10254.070, 562.149, 52811.425 24/05/24,04:16:11,06,10,1, 11.9,1,1, 11.911, 10254.446, 562.111, 52811.189 24/05/24,04:16:11,07,10,1, 11.9,1,1, 11.911, 10254.508, 562.653, 52811.558 24/05/24,04:16:11,08,10,1, 11.9,1,1, 11.911, 10254.459, 561.851, 52811.655 24/05/24,04:16:11,09,10,1, 11.9,1,1, 11.911, 10254.464, 562.271, 52810.997 24/05/24,04:16:11,10,10,1, 11.9,1,1, 11.911, 10254.075, 562.305, 52811.248 24/05/24,04:16:11,11,10,1, 11.9,1,1, 11.911, 10254.085, 561.780, 52811.012 24/05/24,04:16:11,12,10,1, 11.9,1,1, 11.911, 10254.077, 562.567, 52810.867 24/05/24,04:16:11,13,10,1, 11.9,1,1, 11.911, 10254.173, 562.092, 52811.558 24/05/24,04:16:11,14,10,1, 11.9,1,1, 11.911, 10254.484, 562.130, 52811.294 24/05/24,04:16:11,15,10,1, 11.9,1,1, 11.911, 10254.467, 562.620, 52811.575 24/05/24,04:16:11,16,10,1, 11.9,1,1, 11.911, 10254.477, 561.838, 52811.602 24/05/24,04:16:11,17,10,1, 11.9,1,1, 11.911, 10254.486, 562.228, 52811.068 24/05/24,04:16:11,18,10,1, 11.9,1,1, 11.911, 10254.229, 562.315, 52811.547 24/05/24,04:16:11,19,10,1, 11.9,1,1, 11.911, 10253.629, 561.819, 52811.162 24/05/24,04:16:12,00,10,1, 11.9,1,1, 11.908, 10253.623, 561.819, 52811.162 24/05/24,04:16:12,01,10,1, 11.9,1,1, 11.908, 10254.734, 562.475, 52811.772 24/05/24,04:16:12,02,10,1, 11.9,1,1, 11.908, 10253.941, 562.081, 52810.420 24/05/24,04:16:12,03,10,1, 11.9,1,1, 11.908, 10253.927, 562.010, 52811.472 24/05/24,04:16:12,04,10,1, 11.9,1,1, 11.908, 10254.818, 562.706, 52811.534 24/05/24,04:16:12,05,10,1, 11.9,1,1, 11.908, 10254.019, 561.956, 52810.889 24/05/24,04:16:12,06,10,1, 11.9,1,1, 11.908, 10254.767, 562.339, 52812.221 24/05/24,04:16:12,07,10,1, 11.9,1,1, 11.908, 10254.718, 562.430, 52811.169 24/05/24,04:16:12,08,10,1, 11.9,1,1, 11.908, 10253.889, 561.790, 52811.152 24/05/24,04:16:12,09,10,1, 11.9,1,1, 11.908, 10254.672, 562.514, 52811.772 24/05/24,04:16:12,10,10,1, 11.9,1,1, 11.908, 10253.902, 562.062, 52810.387 24/05/24,04:16:12,11,10,1, 11.9,1,1, 11.908, 10253.971, 562.031, 52811.556 24/05/24,04:16:12,12,10,1, 11.9,1,1, 11.908, 10254.802, 562.714, 52811.740 24/05/24,04:16:12,13,10,1, 11.9,1,1, 11.908, 10253.979, 561.939, 52810.910 24/05/24,04:16:12,14,10,1, 11.9,1,1, 11.908, 10254.830, 562.380, 52812.262 24/05/24,04:16:12,15,10,1, 11.9,1,1, 11.908, 10254.654, 562.439, 52811.088 24/05/24,04:16:12,16,10,1, 11.9,1,1, 11.908, 10253.871, 561.716, 52811.011 24/05/24,04:16:12,17,10,1, 11.9,1,1, 11.908, 10254.625, 562.507, 52811.622 24/05/24,04:16:12,18,10,1, 11.9,1,1, 11.908, 10253.904, 562.075, 52810.409 24/05/24,04:16:12,19,10,1, 11.9,1,1, 11.908, 10254.016, 562.014, 52811.643 24/05/24,04:16:13,00,10,1, 11.9,1,1, 11.912, 10254.015, 562.014, 52811.643 24/05/24,04:16:13,01,10,1, 11.9,1,1, 11.912, 10254.648, 562.614, 52811.713 24/05/24,04:16:13,02,10,1, 11.9,1,1, 11.912, 10253.843, 562.082, 52810.680 24/05/24,04:16:13,03,10,1, 11.9,1,1, 11.912, 10254.317, 562.270, 52812.111 24/05/24,04:16:13,04,10,1, 11.9,1,1, 11.912, 10254.904, 562.728, 52811.749 24/05/24,04:16:13,05,10,1, 11.9,1,1, 11.912, 10254.057, 561.921, 52811.230 24/05/24,04:16:13,06,10,1, 11.9,1,1, 11.912, 10254.819, 562.475, 52812.234 24/05/24,04:16:13,07,10,1, 11.9,1,1, 11.912, 10254.278, 562.238, 52810.674 24/05/24,04:16:13,08,10,1, 11.9,1,1, 11.912, 10253.755, 561.847, 52811.267 24/05/24,04:16:13,09,10,1, 11.9,1,1, 11.912, 10254.614, 562.676, 52811.660 24/05/24,04:16:13,10,10,1, 11.9,1,1, 11.912, 10253.825, 562.097, 52810.676 24/05/24,04:16:13,11,10,1, 11.9,1,1, 11.912, 10254.341, 562.218, 52812.150 24/05/24,04:16:13,12,10,1, 11.9,1,1, 11.912, 10254.924, 562.709, 52811.700 24/05/24,04:16:13,13,10,1, 11.9,1,1, 11.912, 10253.999, 561.859, 52811.163 24/05/24,04:16:13,14,10,1, 11.9,1,1, 11.912, 10254.825, 562.481, 52812.187 24/05/24,04:16:13,15,10,1, 11.9,1,1, 11.912, 10254.260, 562.200, 52810.667 24/05/24,04:16:13,16,10,1, 11.9,1,1, 11.912, 10253.763, 561.837, 52811.315 24/05/24,04:16:13,17,10,1, 11.9,1,1, 11.912, 10254.640, 562.660, 52811.696 24/05/24,04:16:13,18,10,1, 11.9,1,1, 11.912, 10253.803, 562.047, 52810.720 24/05/24,04:16:13,19,10,1, 11.9,1,1, 11.912, 10254.404, 562.308, 52812.206 24/05/24,04:16:14,00,10,1, 11.9,1,1, 11.909, 10254.399, 562.308, 52812.206 24/05/24,04:16:14,01,10,1, 11.9,1,1, 11.909, 10253.895, 562.500, 52810.828 24/05/24,04:16:14,02,10,1, 11.9,1,1, 11.909, 10254.141, 562.026, 52812.306 24/05/24,04:16:14,03,10,1, 11.9,1,1, 11.909, 10254.664, 562.014, 52811.463 24/05/24,04:16:14,04,10,1, 11.9,1,1, 11.909, 10253.968, 562.373, 52811.278 24/05/24,04:16:14,05,10,1, 11.9,1,1, 11.909, 10254.380, 561.713, 52812.036 24/05/24,04:16:14,06,10,1, 11.9,1,1, 11.909, 10254.120, 562.140, 52810.465 24/05/24,04:16:14,07,10,1, 11.9,1,1, 11.909, 10253.582, 562.135, 52811.428 24/05/24,04:16:14,08,10,1, 11.9,1,1, 11.909, 10254.275, 561.799, 52811.564 24/05/24,04:16:14,09,10,1, 11.9,1,1, 11.909, 10253.805, 562.478, 52810.805 24/05/24,04:16:14,10,10,1, 11.9,1,1, 11.909, 10254.202, 561.992, 52811.798 24/05/24,04:16:14,11,10,1, 11.9,1,1, 11.909, 10254.438, 562.116, 52811.462 24/05/24,04:16:14,12,10,1, 11.9,1,1, 11.909, 10254.278, 562.408, 52811.667 24/05/24,04:16:14,13,10,1, 11.9,1,1, 11.909, 10254.165, 561.603, 52811.417 24/05/24,04:16:14,14,10,1, 11.9,1,1, 11.909, 10254.090, 562.219, 52811.018 24/05/24,04:16:14,15,10,1, 11.9,1,1, 11.909, 10253.758, 562.056, 52811.456 24/05/24,04:16:14,16,10,1, 11.9,1,1, 11.909, 10253.997, 561.761, 52811.210 24/05/24,04:16:14,17,10,1, 11.9,1,1, 11.909, 10254.048, 562.521, 52811.419 24/05/24,04:16:14,18,10,1, 11.9,1,1, 11.909, 10254.150, 561.870, 52811.901 24/05/24,04:16:14,19,10,1, 11.9,1,1, 11.909, 10254.413, 562.080, 52811.475 24/05/24,04:16:15,00,10,1, 11.9,1,1, 11.911, 10254.407, 562.080, 52811.475 24/05/24,04:16:15,01,10,1, 11.9,1,1, 11.911, 10254.008, 562.297, 52811.486 24/05/24,04:16:15,02,10,1, 11.9,1,1, 11.911, 10254.133, 561.547, 52811.881 24/05/24,04:16:15,03,10,1, 11.9,1,1, 11.911, 10254.207, 561.898, 52811.251 24/05/24,04:16:15,04,10,1, 11.9,1,1, 11.911, 10253.857, 561.943, 52811.401 24/05/24,04:16:15,05,10,1, 11.9,1,1, 11.911, 10253.805, 561.341, 52811.105 24/05/24,04:16:15,06,10,1, 11.9,1,1, 11.911, 10253.710, 562.094, 52810.813 24/05/24,04:16:15,07,10,1, 11.9,1,1, 11.911, 10253.673, 561.809, 52811.454 24/05/24,04:16:15,08,10,1, 11.9,1,1, 11.911, 10253.987, 561.703, 52811.281 24/05/24,04:16:15,09,10,1, 11.9,1,1, 11.911, 10254.037, 562.268, 52811.557 24/05/24,04:16:15,10,10,1, 11.9,1,1, 11.911, 10254.181, 561.618, 52811.850 24/05/24,04:16:15,11,10,1, 11.9,1,1, 11.911, 10254.185, 561.881, 52811.247 24/05/24,04:16:15,12,10,1, 11.9,1,1, 11.911, 10253.854, 561.888, 52811.369 24/05/24,04:16:15,13,10,1, 11.9,1,1, 11.911, 10253.752, 561.319, 52811.083 24/05/24,04:16:15,14,10,1, 11.9,1,1, 11.911, 10253.690, 562.096, 52810.888 24/05/24,04:16:15,15,10,1, 11.9,1,1, 11.911, 10253.711, 561.757, 52811.544 24/05/24,04:16:15,16,10,1, 11.9,1,1, 11.911, 10254.041, 561.739, 52811.361 24/05/24,04:16:15,17,10,1, 11.9,1,1, 11.911, 10254.077, 562.214, 52811.582 24/05/24,04:16:15,18,10,1, 11.9,1,1, 11.911, 10254.131, 561.457, 52811.761 24/05/24,04:16:15,19,10,1, 11.9,1,1, 11.911, 10254.137, 561.815, 52811.170 24/05/24,04:16:16,00,09,1, 11.9,1,1, 11.907, 10254.132, 561.815, 52811.170 24/05/24,04:16:16,01,09,1, 11.9,1,1, 11.907, 10253.990, 562.038, 52811.693 24/05/24,04:16:16,02,09,1, 11.9,1,1, 11.907, 10253.886, 561.169, 52811.506 24/05/24,04:16:16,03,09,1, 11.9,1,1, 11.907, 10253.782, 561.753, 52810.928 24/05/24,04:16:16,04,09,1, 11.9,1,1, 11.907, 10253.499, 561.636, 52811.312 24/05/24,04:16:16,05,09,1, 11.9,1,1, 11.907, 10253.575, 561.254, 52811.094 24/05/24,04:16:16,06,09,1, 11.9,1,1, 11.907, 10253.685, 562.024, 52811.218 24/05/24,04:16:16,07,09,1, 11.9,1,1, 11.907, 10253.785, 561.551, 52811.807 24/05/24,04:16:16,08,09,1, 11.9,1,1, 11.907, 10254.099, 561.593, 52811.499 24/05/24,04:16:16,09,09,1, 11.9,1,1, 11.907, 10253.949, 561.994, 52811.736 24/05/24,04:16:16,10,09,1, 11.9,1,1, 11.907, 10253.834, 561.142, 52811.423 24/05/24,04:16:16,11,09,1, 11.9,1,1, 11.907, 10253.787, 561.706, 52810.872 24/05/24,04:16:16,12,09,1, 11.9,1,1, 11.907, 10253.531, 561.623, 52811.418 24/05/24,04:16:16,13,09,1, 11.9,1,1, 11.907, 10253.589, 561.262, 52811.074 24/05/24,04:16:16,14,09,1, 11.9,1,1, 11.907, 10253.683, 562.072, 52811.331 24/05/24,04:16:16,15,09,1, 11.9,1,1, 11.907, 10253.762, 561.467, 52811.895 24/05/24,04:16:16,16,09,1, 11.9,1,1, 11.907, 10254.085, 561.584, 52811.347 24/05/24,04:16:16,17,09,1, 11.9,1,1, 11.907, 10253.956, 561.914, 52811.684 24/05/24,04:16:16,18,09,1, 11.9,1,1, 11.907, 10253.875, 561.145, 52811.514 24/05/24,04:16:16,19,09,1, 11.9,1,1, 11.907, 10253.679, 561.732, 52810.959 24/05/24,04:16:17,00,09,1, 11.8,1,1, 11.911, 10253.673, 561.732, 52810.959 24/05/24,04:16:17,01,09,1, 11.8,1,1, 11.911, 10253.782, 561.698, 52811.517 24/05/24,04:16:17,02,09,1, 11.8,1,1, 11.911, 10253.684, 561.047, 52811.166 24/05/24,04:16:17,03,09,1, 11.8,1,1, 11.911, 10253.613, 561.764, 52810.863 24/05/24,04:16:17,04,09,1, 11.8,1,1, 11.911, 10253.555, 561.505, 52811.547 24/05/24,04:16:17,05,09,1, 11.8,1,1, 11.911, 10253.898, 561.344, 52811.338 24/05/24,04:16:17,06,09,1, 11.8,1,1, 11.911, 10253.895, 562.007, 52811.584 24/05/24,04:16:17,07,09,1, 11.8,1,1, 11.911, 10253.998, 561.286, 52811.940 24/05/24,04:16:17,08,09,1, 11.8,1,1, 11.911, 10254.060, 561.529, 52811.270 24/05/24,04:16:17,09,09,1, 11.8,1,1, 11.911, 10253.694, 561.642, 52811.508 24/05/24,04:16:17,10,09,1, 11.8,1,1, 11.911, 10253.715, 561.043, 52811.256 24/05/24,04:16:17,11,09,1, 11.8,1,1, 11.911, 10253.631, 561.817, 52810.860 24/05/24,04:16:17,12,09,1, 11.8,1,1, 11.911, 10253.546, 561.466, 52811.603 24/05/24,04:16:17,13,09,1, 11.8,1,1, 11.911, 10253.876, 561.371, 52811.383 24/05/24,04:16:17,14,09,1, 11.8,1,1, 11.911, 10253.929, 562.007, 52811.586 24/05/24,04:16:17,15,09,1, 11.8,1,1, 11.911, 10253.999, 561.257, 52812.022 24/05/24,04:16:17,16,09,1, 11.8,1,1, 11.911, 10254.114, 561.528, 52811.290 24/05/24,04:16:17,17,09,1, 11.8,1,1, 11.911, 10253.762, 561.625, 52811.512 24/05/24,04:16:17,18,09,1, 11.8,1,1, 11.911, 10253.730, 561.016, 52811.210 24/05/24,04:16:17,19,09,1, 11.8,1,1, 11.911, 10253.622, 561.778, 52810.960 24/05/24,04:16:18,00,09,1, 11.8,1,1, 11.909, 10253.614, 561.778, 52810.960 24/05/24,04:16:18,01,09,1, 11.8,1,1, 11.909, 10253.644, 561.447, 52811.340 24/05/24,04:16:18,02,09,1, 11.8,1,1, 11.909, 10253.762, 561.030, 52811.192 24/05/24,04:16:18,03,09,1, 11.8,1,1, 11.909, 10253.721, 561.810, 52811.155 24/05/24,04:16:18,04,09,1, 11.8,1,1, 11.909, 10253.908, 561.404, 52812.064 24/05/24,04:16:18,05,09,1, 11.8,1,1, 11.909, 10254.166, 561.371, 52811.520 24/05/24,04:16:18,06,09,1, 11.8,1,1, 11.909, 10254.090, 561.739, 52811.694 24/05/24,04:16:18,07,09,1, 11.8,1,1, 11.909, 10254.076, 560.982, 52811.784 24/05/24,04:16:18,08,09,1, 11.8,1,1, 11.909, 10253.947, 561.445, 52811.094 24/05/24,04:16:18,09,09,1, 11.8,1,1, 11.909, 10253.671, 561.439, 52811.426 24/05/24,04:16:18,10,09,1, 11.8,1,1, 11.909, 10253.772, 561.068, 52811.210 24/05/24,04:16:18,11,09,1, 11.8,1,1, 11.909, 10253.809, 561.833, 52811.271 24/05/24,04:16:18,12,09,1, 11.8,1,1, 11.909, 10253.891, 561.329, 52811.926 24/05/24,04:16:18,13,09,1, 11.8,1,1, 11.909, 10254.211, 561.332, 52811.457 24/05/24,04:16:18,14,09,1, 11.8,1,1, 11.909, 10254.153, 561.757, 52811.723 24/05/24,04:16:18,15,09,1, 11.8,1,1, 11.909, 10254.023, 560.914, 52811.637 24/05/24,04:16:18,16,09,1, 11.8,1,1, 11.909, 10253.975, 561.488, 52811.093 24/05/24,04:16:18,17,09,1, 11.8,1,1, 11.909, 10253.619, 561.391, 52811.420 24/05/24,04:16:18,18,09,1, 11.8,1,1, 11.909, 10253.766, 561.041, 52811.227 24/05/24,04:16:18,19,09,1, 11.8,1,1, 11.909, 10253.801, 561.856, 52811.339 24/05/24,04:16:19,00,09,1, 11.9,1,1, 11.910, 10253.798, 561.856, 52811.339 24/05/24,04:16:19,01,09,1, 11.9,1,1, 11.910, 10253.735, 561.154, 52811.483 24/05/24,04:16:19,02,09,1, 11.9,1,1, 11.910, 10253.992, 560.916, 52811.297 24/05/24,04:16:19,03,09,1, 11.9,1,1, 11.910, 10254.135, 561.578, 52811.535 24/05/24,04:16:19,04,09,1, 11.9,1,1, 11.910, 10254.199, 560.885, 52811.884 24/05/24,04:16:19,05,09,1, 11.9,1,1, 11.910, 10254.297, 561.073, 52811.414 24/05/24,04:16:19,06,09,1, 11.9,1,1, 11.910, 10254.097, 561.239, 52811.601 24/05/24,04:16:19,07,09,1, 11.9,1,1, 11.910, 10253.981, 560.580, 52811.448 24/05/24,04:16:19,08,09,1, 11.9,1,1, 11.910, 10253.849, 561.306, 52810.972 24/05/24,04:16:19,09,09,1, 11.9,1,1, 11.910, 10253.739, 561.031, 52811.398 24/05/24,04:16:19,10,09,1, 11.9,1,1, 11.910, 10254.032, 560.859, 52811.208 24/05/24,04:16:19,11,09,1, 11.9,1,1, 11.910, 10254.160, 561.575, 52811.620 24/05/24,04:16:19,12,09,1, 11.9,1,1, 11.910, 10254.196, 560.786, 52811.893 24/05/24,04:16:19,13,09,1, 11.9,1,1, 11.910, 10254.344, 561.023, 52811.329 24/05/24,04:16:19,14,09,1, 11.9,1,1, 11.910, 10254.037, 561.182, 52811.560 24/05/24,04:16:19,15,09,1, 11.9,1,1, 11.910, 10253.991, 560.524, 52811.273 24/05/24,04:16:19,16,09,1, 11.9,1,1, 11.910, 10253.881, 561.238, 52810.935 24/05/24,04:16:19,17,09,1, 11.9,1,1, 11.910, 10253.734, 561.013, 52811.586 24/05/24,04:16:19,18,09,1, 11.9,1,1, 11.910, 10254.009, 560.830, 52811.330 24/05/24,04:16:19,19,09,1, 11.9,1,1, 11.910, 10254.159, 561.485, 52811.593 24/05/24,04:16:20,00,09,1, 11.9,1,1, 11.907, 10254.157, 561.485, 52811.593 24/05/24,04:16:20,01,09,1, 11.9,1,1, 11.907, 10253.918, 560.461, 52811.599 24/05/24,04:16:20,02,09,1, 11.9,1,1, 11.907, 10254.252, 560.495, 52811.377 24/05/24,04:16:20,03,09,1, 11.9,1,1, 11.907, 10254.247, 560.985, 52811.646 24/05/24,04:16:20,04,09,1, 11.9,1,1, 11.907, 10254.225, 560.121, 52811.644 24/05/24,04:16:20,05,09,1, 11.9,1,1, 11.907, 10254.199, 560.600, 52810.999 24/05/24,04:16:20,06,09,1, 11.9,1,1, 11.907, 10253.829, 560.565, 52811.213 24/05/24,04:16:20,07,09,1, 11.9,1,1, 11.907, 10253.869, 560.119, 52810.976 24/05/24,04:16:20,08,09,1, 11.9,1,1, 11.907, 10253.891, 560.877, 52810.926 24/05/24,04:16:20,09,09,1, 11.9,1,1, 11.907, 10253.974, 560.401, 52811.647 24/05/24,04:16:20,10,09,1, 11.9,1,1, 11.907, 10254.273, 560.427, 52811.291 24/05/24,04:16:20,11,09,1, 11.9,1,1, 11.907, 10254.249, 560.873, 52811.534 24/05/24,04:16:20,12,09,1, 11.9,1,1, 11.907, 10254.243, 560.056, 52811.525 24/05/24,04:16:20,13,09,1, 11.9,1,1, 11.907, 10254.188, 560.576, 52810.988 24/05/24,04:16:20,14,09,1, 11.9,1,1, 11.907, 10253.847, 560.486, 52811.183 24/05/24,04:16:20,15,09,1, 11.9,1,1, 11.907, 10253.847, 560.034, 52810.919 24/05/24,04:16:20,16,09,1, 11.9,1,1, 11.907, 10253.918, 560.827, 52811.059 24/05/24,04:16:20,17,09,1, 11.9,1,1, 11.907, 10253.967, 560.343, 52811.535 24/05/24,04:16:20,18,09,1, 11.9,1,1, 11.907, 10254.302, 560.370, 52811.315 24/05/24,04:16:20,19,09,1, 11.9,1,1, 11.907, 10254.274, 560.818, 52811.559 24/05/24,04:16:21,00,09,1, 11.9,1,1, 11.911, 10254.273, 560.818, 52811.559 24/05/24,04:16:21,01,09,1, 11.9,1,1, 11.911, 10254.126, 559.857, 52811.624 24/05/24,04:16:21,02,09,1, 11.9,1,1, 11.911, 10254.418, 560.044, 52811.153 24/05/24,04:16:21,03,09,1, 11.9,1,1, 11.911, 10254.225, 560.279, 52811.361 24/05/24,04:16:21,04,09,1, 11.9,1,1, 11.911, 10254.083, 559.527, 52811.152 24/05/24,04:16:21,05,09,1, 11.9,1,1, 11.911, 10253.987, 560.178, 52810.740 24/05/24,04:16:21,06,09,1, 11.9,1,1, 11.911, 10253.767, 559.986, 52811.095 24/05/24,04:16:21,07,09,1, 11.9,1,1, 11.911, 10253.949, 559.730, 52810.938 24/05/24,04:16:21,08,09,1, 11.9,1,1, 11.911, 10254.091, 560.461, 52811.149 24/05/24,04:16:21,09,09,1, 11.9,1,1, 11.911, 10254.194, 559.808, 52811.580 24/05/24,04:16:21,10,09,1, 11.9,1,1, 11.911, 10254.416, 559.990, 52811.167 24/05/24,04:16:21,11,09,1, 11.9,1,1, 11.911, 10254.206, 560.201, 52811.346 24/05/24,04:16:21,12,09,1, 11.9,1,1, 11.911, 10254.101, 559.516, 52811.193 24/05/24,04:16:21,13,09,1, 11.9,1,1, 11.911, 10253.962, 560.149, 52810.731 24/05/24,04:16:21,14,09,1, 11.9,1,1, 11.911, 10253.729, 559.947, 52811.188 24/05/24,04:16:21,15,09,1, 11.9,1,1, 11.911, 10253.986, 559.657, 52810.964 24/05/24,04:16:21,16,09,1, 11.9,1,1, 11.911, 10254.100, 560.437, 52811.228 24/05/24,04:16:21,17,09,1, 11.9,1,1, 11.911, 10254.271, 559.718, 52811.671 24/05/24,04:16:21,18,09,1, 11.9,1,1, 11.911, 10254.445, 559.926, 52811.172 24/05/24,04:16:21,19,09,1, 11.9,1,1, 11.911, 10254.187, 560.188, 52811.330 24/05/24,04:16:22,00,09,1, 11.9,1,1, 11.911, 10254.182, 560.188, 52811.330 24/05/24,04:16:22,01,09,1, 11.9,1,1, 11.911, 10254.238, 559.255, 52811.576 24/05/24,04:16:22,02,09,1, 11.9,1,1, 11.911, 10254.314, 559.625, 52810.986 24/05/24,04:16:22,03,09,1, 11.9,1,1, 11.911, 10253.976, 559.636, 52811.166 24/05/24,04:16:22,04,09,1, 11.9,1,1, 11.911, 10253.957, 559.088, 52810.929 24/05/24,04:16:22,05,09,1, 11.9,1,1, 11.911, 10253.999, 559.861, 52810.836 24/05/24,04:16:22,06,09,1, 11.9,1,1, 11.911, 10253.575, 559.593, 52811.786 24/05/24,04:16:22,07,09,1, 11.9,1,1, 11.911, 10254.678, 559.431, 52811.332 24/05/24,04:16:22,08,09,1, 11.9,1,1, 11.911, 10253.762, 559.889, 52810.501 24/05/24,04:16:22,09,09,1, 11.9,1,1, 11.911, 10254.447, 559.373, 52812.405 24/05/24,04:16:22,10,09,1, 11.9,1,1, 11.911, 10254.511, 559.500, 52810.395 24/05/24,04:16:22,11,09,1, 11.9,1,1, 11.911, 10253.485, 559.629, 52810.872 24/05/24,04:16:22,12,09,1, 11.9,1,1, 11.911, 10254.385, 559.149, 52811.598 24/05/24,04:16:22,13,09,1, 11.9,1,1, 11.911, 10253.717, 559.683, 52809.675 24/05/24,04:16:22,14,09,1, 11.9,1,1, 11.911, 10253.715, 559.566, 52811.875 24/05/24,04:16:22,15,09,1, 11.9,1,1, 11.911, 10254.685, 559.415, 52811.281 24/05/24,04:16:22,16,09,1, 11.9,1,1, 11.911, 10253.799, 559.838, 52810.557 24/05/24,04:16:22,17,09,1, 11.9,1,1, 11.911, 10254.519, 559.291, 52812.481 24/05/24,04:16:22,18,09,1, 11.9,1,1, 11.911, 10254.480, 559.418, 52810.332 24/05/24,04:16:22,19,09,1, 11.9,1,1, 11.911, 10253.450, 559.542, 52810.904 24/05/24,04:16:23,00,09,1, 11.9,1,1, 11.911, 10253.447, 559.542, 52810.904 24/05/24,04:16:23,01,09,1, 11.9,1,1, 11.911, 10254.540, 558.906, 52812.292 24/05/24,04:16:23,02,09,1, 11.9,1,1, 11.911, 10254.083, 559.153, 52809.907 24/05/24,04:16:23,03,09,1, 11.9,1,1, 11.911, 10253.419, 559.255, 52811.097 24/05/24,04:16:23,04,09,1, 11.9,1,1, 11.911, 10254.452, 558.837, 52811.489 24/05/24,04:16:23,05,09,1, 11.9,1,1, 11.911, 10253.662, 559.488, 52809.972 24/05/24,04:16:23,06,09,1, 11.9,1,1, 11.911, 10253.995, 559.170, 52812.132 24/05/24,04:16:23,07,09,1, 11.9,1,1, 11.911, 10254.810, 559.132, 52811.033 24/05/24,04:16:23,08,09,1, 11.9,1,1, 11.911, 10253.758, 559.409, 52810.729 24/05/24,04:16:23,09,09,1, 11.9,1,1, 11.911, 10254.407, 558.809, 52812.089 24/05/24,04:16:23,10,09,1, 11.9,1,1, 11.911, 10254.040, 559.124, 52809.795 24/05/24,04:16:23,11,09,1, 11.9,1,1, 11.911, 10253.380, 559.161, 52811.022 24/05/24,04:16:23,12,09,1, 11.9,1,1, 11.911, 10254.349, 558.851, 52811.388 24/05/24,04:16:23,13,09,1, 11.9,1,1, 11.911, 10253.644, 559.416, 52809.971 24/05/24,04:16:23,14,09,1, 11.9,1,1, 11.911, 10254.018, 559.141, 52812.343 24/05/24,04:16:23,15,09,1, 11.9,1,1, 11.911, 10254.704, 559.073, 52810.948 24/05/24,04:16:23,16,09,1, 11.9,1,1, 11.911, 10253.700, 559.370, 52810.638 24/05/24,04:16:23,17,09,1, 11.9,1,1, 11.911, 10254.457, 558.788, 52812.214 24/05/24,04:16:23,18,09,1, 11.9,1,1, 11.911, 10254.010, 559.103, 52809.880 24/05/24,04:16:23,19,09,1, 11.9,1,1, 11.911, 10253.382, 559.145, 52811.147 24/05/24,04:16:24,00,10,1, 11.9,1,1, 11.909, 10253.381, 559.145, 52811.147 24/05/24,04:16:24,01,10,1, 11.9,1,1, 11.909, 10254.322, 558.521, 52811.810 24/05/24,04:16:24,02,10,1, 11.9,1,1, 11.909, 10253.638, 559.001, 52809.606 24/05/24,04:16:24,03,10,1, 11.9,1,1, 11.909, 10253.371, 558.997, 52811.420 24/05/24,04:16:24,04,10,1, 11.9,1,1, 11.909, 10254.423, 558.820, 52811.331 24/05/24,04:16:24,05,10,1, 11.9,1,1, 11.909, 10253.685, 559.308, 52810.316 24/05/24,04:16:24,06,10,1, 11.9,1,1, 11.909, 10254.251, 558.838, 52812.419 24/05/24,04:16:24,07,10,1, 11.9,1,1, 11.909, 10254.502, 558.898, 52810.529 24/05/24,04:16:24,08,10,1, 11.9,1,1, 11.909, 10253.472, 559.041, 52810.744 24/05/24,04:16:24,09,10,1, 11.9,1,1, 11.909, 10254.276, 558.520, 52811.645 24/05/24,04:16:24,10,10,1, 11.9,1,1, 11.909, 10253.659, 559.044, 52809.618 24/05/24,04:16:24,11,10,1, 11.9,1,1, 11.909, 10253.436, 558.955, 52811.481 24/05/24,04:16:24,12,10,1, 11.9,1,1, 11.909, 10254.433, 558.784, 52811.357 24/05/24,04:16:24,13,10,1, 11.9,1,1, 11.909, 10253.596, 559.323, 52810.379 24/05/24,04:16:24,14,10,1, 11.9,1,1, 11.909, 10254.196, 558.747, 52812.328 24/05/24,04:16:24,15,10,1, 11.9,1,1, 11.909, 10254.491, 558.843, 52810.546 24/05/24,04:16:24,16,10,1, 11.9,1,1, 11.909, 10253.425, 559.038, 52810.880 24/05/24,04:16:24,17,10,1, 11.9,1,1, 11.909, 10254.238, 558.570, 52811.720 24/05/24,04:16:24,18,10,1, 11.9,1,1, 11.909, 10253.576, 559.079, 52809.647 24/05/24,04:16:24,19,10,1, 11.9,1,1, 11.909, 10253.419, 558.965, 52811.525 24/05/24,04:16:25,00,09,1, 11.9,1,1, 11.907, 10253.414, 558.965, 52811.525 24/05/24,04:16:25,01,09,1, 11.9,1,1, 11.907, 10254.120, 558.707, 52811.539 24/05/24,04:16:25,02,09,1, 11.9,1,1, 11.907, 10253.492, 559.366, 52809.951 24/05/24,04:16:25,03,09,1, 11.9,1,1, 11.907, 10253.620, 559.120, 52812.082 24/05/24,04:16:25,04,09,1, 11.9,1,1, 11.907, 10254.538, 559.008, 52811.236 24/05/24,04:16:25,05,09,1, 11.9,1,1, 11.907, 10253.573, 559.378, 52810.663 24/05/24,04:16:25,06,09,1, 11.9,1,1, 11.907, 10254.286, 558.850, 52812.380 24/05/24,04:16:25,07,09,1, 11.9,1,1, 11.907, 10254.101, 559.094, 52810.197 24/05/24,04:16:25,08,09,1, 11.9,1,1, 11.907, 10253.207, 559.135, 52810.942 24/05/24,04:16:25,09,09,1, 11.9,1,1, 11.907, 10254.184, 558.796, 52811.496 24/05/24,04:16:25,10,09,1, 11.9,1,1, 11.907, 10253.472, 559.422, 52809.943 24/05/24,04:16:25,11,09,1, 11.9,1,1, 11.907, 10253.658, 559.109, 52812.076 24/05/24,04:16:25,12,09,1, 11.9,1,1, 11.907, 10254.529, 559.054, 52811.267 24/05/24,04:16:25,13,09,1, 11.9,1,1, 11.907, 10253.554, 559.405, 52810.732 24/05/24,04:16:25,14,09,1, 11.9,1,1, 11.907, 10254.267, 558.873, 52812.308 24/05/24,04:16:25,15,09,1, 11.9,1,1, 11.907, 10254.098, 559.114, 52810.187 24/05/24,04:16:25,16,09,1, 11.9,1,1, 11.907, 10253.198, 559.212, 52811.019 24/05/24,04:16:25,17,09,1, 11.9,1,1, 11.907, 10254.179, 558.823, 52811.530 24/05/24,04:16:25,18,09,1, 11.9,1,1, 11.907, 10253.422, 559.429, 52809.891 24/05/24,04:16:25,19,09,1, 11.9,1,1, 11.907, 10253.689, 559.150, 52812.169 24/05/24,04:16:26,00,09,1, 11.9,1,1, 11.909, 10253.681, 559.150, 52812.169 24/05/24,04:16:26,01,09,1, 11.9,1,1, 11.909, 10254.186, 559.181, 52811.581 24/05/24,04:16:26,02,09,1, 11.9,1,1, 11.909, 10253.445, 559.735, 52810.305 24/05/24,04:16:26,03,09,1, 11.9,1,1, 11.909, 10253.984, 559.293, 52812.502 24/05/24,04:16:26,04,09,1, 11.9,1,1, 11.909, 10254.445, 559.368, 52811.110 24/05/24,04:16:26,05,09,1, 11.9,1,1, 11.909, 10253.409, 559.550, 52811.009 24/05/24,04:16:26,06,09,1, 11.9,1,1, 11.909, 10254.211, 559.053, 52812.161 24/05/24,04:16:26,07,09,1, 11.9,1,1, 11.909, 10253.650, 559.509, 52809.980 24/05/24,04:16:26,08,09,1, 11.9,1,1, 11.909, 10253.219, 559.470, 52811.472 24/05/24,04:16:26,09,09,1, 11.9,1,1, 11.909, 10254.209, 559.239, 52811.544 24/05/24,04:16:26,10,09,1, 11.9,1,1, 11.909, 10253.473, 559.775, 52810.435 24/05/24,04:16:26,11,09,1, 11.9,1,1, 11.909, 10254.011, 559.363, 52812.529 24/05/24,04:16:26,12,09,1, 11.9,1,1, 11.909, 10254.465, 559.426, 52811.037 24/05/24,04:16:26,13,09,1, 11.9,1,1, 11.909, 10253.397, 559.694, 52811.000 24/05/24,04:16:26,14,09,1, 11.9,1,1, 11.909, 10254.168, 559.078, 52812.164 24/05/24,04:16:26,15,09,1, 11.9,1,1, 11.909, 10253.617, 559.539, 52809.999 24/05/24,04:16:26,16,09,1, 11.9,1,1, 11.909, 10253.209, 559.513, 52811.546 24/05/24,04:16:26,17,09,1, 11.9,1,1, 11.909, 10254.239, 559.243, 52811.443 24/05/24,04:16:26,18,09,1, 11.9,1,1, 11.909, 10253.444, 559.816, 52810.449 24/05/24,04:16:26,19,09,1, 11.9,1,1, 11.909, 10254.062, 559.444, 52812.595 24/05/24,04:16:27,00,09,1, 11.9,1,1, 11.909, 10254.056, 559.444, 52812.595 24/05/24,04:16:27,01,09,1, 11.9,1,1, 11.909, 10254.494, 559.487, 52811.390 24/05/24,04:16:27,02,09,1, 11.9,1,1, 11.909, 10253.613, 559.918, 52810.743 24/05/24,04:16:27,03,09,1, 11.9,1,1, 11.909, 10254.259, 559.431, 52812.538 24/05/24,04:16:27,04,09,1, 11.9,1,1, 11.909, 10254.230, 559.619, 52810.566 24/05/24,04:16:27,05,09,1, 11.9,1,1, 11.909, 10253.242, 559.770, 52811.084 24/05/24,04:16:27,06,09,1, 11.9,1,1, 11.909, 10254.163, 559.258, 52811.737 24/05/24,04:16:27,07,09,1, 11.9,1,1, 11.909, 10253.456, 559.842, 52810.032 24/05/24,04:16:27,08,09,1, 11.9,1,1, 11.909, 10253.566, 559.660, 52812.116 24/05/24,04:16:27,09,09,1, 11.9,1,1, 11.909, 10254.448, 559.553, 52811.377 24/05/24,04:16:27,10,09,1, 11.9,1,1, 11.909, 10253.586, 559.943, 52810.687 24/05/24,04:16:27,11,09,1, 11.9,1,1, 11.909, 10254.266, 559.359, 52812.462 24/05/24,04:16:27,12,09,1, 11.9,1,1, 11.909, 10254.162, 559.584, 52810.275 24/05/24,04:16:27,13,09,1, 11.9,1,1, 11.909, 10253.264, 559.733, 52811.130 24/05/24,04:16:27,14,09,1, 11.9,1,1, 11.909, 10254.192, 559.338, 52811.658 24/05/24,04:16:27,15,09,1, 11.9,1,1, 11.909, 10253.442, 559.844, 52809.953 24/05/24,04:16:27,16,09,1, 11.9,1,1, 11.909, 10253.527, 559.673, 52812.160 24/05/24,04:16:27,17,09,1, 11.9,1,1, 11.909, 10254.500, 559.577, 52811.359 24/05/24,04:16:27,18,09,1, 11.9,1,1, 11.909, 10253.575, 559.980, 52810.763 24/05/24,04:16:27,19,09,1, 11.9,1,1, 11.909, 10254.324, 559.419, 52812.468 24/05/24,04:16:28,00,09,1, 11.9,1,1, 11.910, 10254.323, 559.419, 52812.468 24/05/24,04:16:28,01,09,1, 11.9,1,1, 11.910, 10254.481, 559.629, 52811.006 24/05/24,04:16:28,02,09,1, 11.9,1,1, 11.910, 10253.476, 559.899, 52810.847 24/05/24,04:16:28,03,09,1, 11.9,1,1, 11.910, 10254.264, 559.358, 52812.163 24/05/24,04:16:28,04,09,1, 11.9,1,1, 11.910, 10253.705, 559.710, 52809.911 24/05/24,04:16:28,05,09,1, 11.9,1,1, 11.910, 10253.196, 559.694, 52811.292 24/05/24,04:16:28,06,09,1, 11.9,1,1, 11.910, 10254.244, 559.464, 52811.454 24/05/24,04:16:28,07,09,1, 11.9,1,1, 11.910, 10253.454, 559.986, 52810.263 24/05/24,04:16:28,08,09,1, 11.9,1,1, 11.910, 10253.995, 559.624, 52812.478 24/05/24,04:16:28,09,09,1, 11.9,1,1, 11.910, 10254.529, 559.608, 52810.901 24/05/24,04:16:28,10,09,1, 11.9,1,1, 11.910, 10253.433, 559.857, 52810.909 24/05/24,04:16:28,11,09,1, 11.9,1,1, 11.910, 10254.203, 559.276, 52811.998 24/05/24,04:16:28,12,09,1, 11.9,1,1, 11.910, 10253.665, 559.686, 52809.855 24/05/24,04:16:28,13,09,1, 11.9,1,1, 11.910, 10253.119, 559.702, 52811.336 24/05/24,04:16:28,14,09,1, 11.9,1,1, 11.910, 10254.251, 559.441, 52811.482 24/05/24,04:16:28,15,09,1, 11.9,1,1, 11.910, 10253.452, 560.040, 52810.239 24/05/24,04:16:28,16,09,1, 11.9,1,1, 11.910, 10254.024, 559.612, 52812.478 24/05/24,04:16:28,17,09,1, 11.9,1,1, 11.910, 10254.453, 559.586, 52810.888 24/05/24,04:16:28,18,09,1, 11.9,1,1, 11.910, 10253.397, 559.834, 52810.887 24/05/24,04:16:28,19,09,1, 11.9,1,1, 11.910, 10254.170, 559.269, 52811.940 24/05/24,04:16:29,00,09,1, 11.9,1,1, 11.908, 10254.165, 559.269, 52811.940 24/05/24,04:16:29,01,09,1, 11.9,1,1, 11.908, 10254.196, 559.501, 52810.178 24/05/24,04:16:29,02,09,1, 11.9,1,1, 11.908, 10253.154, 559.656, 52810.858 24/05/24,04:16:29,03,09,1, 11.9,1,1, 11.908, 10254.166, 559.211, 52811.688 24/05/24,04:16:29,04,09,1, 11.9,1,1, 11.908, 10253.386, 559.764, 52809.738 24/05/24,04:16:29,05,09,1, 11.9,1,1, 11.908, 10253.494, 559.566, 52811.978 24/05/24,04:16:29,06,09,1, 11.9,1,1, 11.908, 10254.489, 559.491, 52811.328 24/05/24,04:16:29,07,09,1, 11.9,1,1, 11.908, 10253.474, 559.904, 52810.590 24/05/24,04:16:29,08,09,1, 11.9,1,1, 11.908, 10254.212, 559.313, 52812.365 24/05/24,04:16:29,09,09,1, 11.9,1,1, 11.908, 10254.142, 559.515, 52810.120 24/05/24,04:16:29,10,09,1, 11.9,1,1, 11.908, 10253.120, 559.611, 52810.839 24/05/24,04:16:29,11,09,1, 11.9,1,1, 11.908, 10254.146, 559.131, 52811.500 24/05/24,04:16:29,12,09,1, 11.9,1,1, 11.908, 10253.368, 559.741, 52809.752 24/05/24,04:16:29,13,09,1, 11.9,1,1, 11.908, 10253.532, 559.566, 52811.925 24/05/24,04:16:29,14,09,1, 11.9,1,1, 11.908, 10254.472, 559.445, 52811.124 24/05/24,04:16:29,15,09,1, 11.9,1,1, 11.908, 10253.530, 559.804, 52810.559 24/05/24,04:16:29,16,09,1, 11.9,1,1, 11.908, 10254.227, 559.242, 52812.179 24/05/24,04:16:29,17,09,1, 11.9,1,1, 11.908, 10254.105, 559.453, 52810.077 24/05/24,04:16:29,18,09,1, 11.9,1,1, 11.908, 10253.123, 559.527, 52810.803 24/05/24,04:16:29,19,09,1, 11.9,1,1, 11.908, 10254.120, 559.164, 52811.480 24/05/24,04:16:30,00,09,1, 12.0,1,1, 11.912, 10254.115, 559.164, 52811.480 24/05/24,04:16:30,01,09,1, 12.0,1,1, 11.912, 10253.622, 559.433, 52809.654 24/05/24,04:16:30,02,09,1, 12.0,1,1, 11.912, 10253.071, 559.419, 52811.194 24/05/24,04:16:30,03,09,1, 12.0,1,1, 11.912, 10254.186, 559.219, 52811.408 24/05/24,04:16:30,04,09,1, 12.0,1,1, 11.912, 10253.371, 559.769, 52810.162 24/05/24,04:16:30,05,09,1, 12.0,1,1, 11.912, 10253.858, 559.348, 52812.266 24/05/24,04:16:30,06,09,1, 12.0,1,1, 11.912, 10254.447, 559.334, 52810.820 24/05/24,04:16:30,07,09,1, 12.0,1,1, 11.912, 10253.315, 559.582, 52810.606 24/05/24,04:16:30,08,09,1, 12.0,1,1, 11.912, 10254.072, 559.016, 52811.806 24/05/24,04:16:30,09,09,1, 12.0,1,1, 11.912, 10253.535, 559.423, 52809.567 24/05/24,04:16:30,10,09,1, 12.0,1,1, 11.912, 10253.096, 559.463, 52811.218 24/05/24,04:16:30,11,09,1, 12.0,1,1, 11.912, 10254.136, 559.231, 52811.248 24/05/24,04:16:30,12,09,1, 12.0,1,1, 11.912, 10253.366, 559.732, 52809.968 24/05/24,04:16:30,13,09,1, 12.0,1,1, 11.912, 10253.945, 559.319, 52812.259 24/05/24,04:16:30,14,09,1, 12.0,1,1, 11.912, 10254.331, 559.322, 52810.728 24/05/24,04:16:30,15,09,1, 12.0,1,1, 11.912, 10253.253, 559.538, 52810.760 24/05/24,04:16:30,16,09,1, 12.0,1,1, 11.912, 10254.035, 558.960, 52811.826 24/05/24,04:16:30,17,09,1, 12.0,1,1, 11.912, 10253.523, 559.417, 52809.693 24/05/24,04:16:30,18,09,1, 12.0,1,1, 11.912, 10253.133, 559.388, 52811.234 24/05/24,04:16:30,19,09,1, 12.0,1,1, 11.912, 10254.150, 559.256, 52811.248 24/05/24,04:16:31,00,09,1, 11.9,1,1, 11.909, 10254.148, 559.256, 52811.248 24/05/24,04:16:31,01,09,1, 11.9,1,1, 11.909, 10253.247, 559.554, 52809.670 24/05/24,04:16:31,02,09,1, 11.9,1,1, 11.909, 10253.350, 559.344, 52811.896 24/05/24,04:16:31,03,09,1, 11.9,1,1, 11.909, 10254.281, 559.234, 52811.235 24/05/24,04:16:31,04,09,1, 11.9,1,1, 11.909, 10253.309, 559.610, 52810.551 24/05/24,04:16:31,05,09,1, 11.9,1,1, 11.909, 10253.992, 559.022, 52812.197 24/05/24,04:16:31,06,09,1, 11.9,1,1, 11.909, 10253.850, 559.201, 52810.026 24/05/24,04:16:31,07,09,1, 11.9,1,1, 11.909, 10252.931, 559.340, 52810.778 24/05/24,04:16:31,08,09,1, 11.9,1,1, 11.909, 10253.886, 559.023, 52811.399 24/05/24,04:16:31,09,09,1, 11.9,1,1, 11.909, 10253.209, 559.513, 52809.671 24/05/24,04:16:31,10,09,1, 11.9,1,1, 11.909, 10253.381, 559.324, 52811.884 24/05/24,04:16:31,11,09,1, 11.9,1,1, 11.909, 10254.258, 559.193, 52811.139 24/05/24,04:16:31,12,09,1, 11.9,1,1, 11.909, 10253.283, 559.576, 52810.535 24/05/24,04:16:31,13,09,1, 11.9,1,1, 11.909, 10254.029, 558.997, 52812.097 24/05/24,04:16:31,14,09,1, 11.9,1,1, 11.909, 10253.799, 559.257, 52810.086 24/05/24,04:16:31,15,09,1, 11.9,1,1, 11.909, 10252.921, 559.348, 52810.940 24/05/24,04:16:31,16,09,1, 11.9,1,1, 11.909, 10253.859, 559.010, 52811.357 24/05/24,04:16:31,17,09,1, 11.9,1,1, 11.909, 10253.229, 559.584, 52809.865 24/05/24,04:16:31,18,09,1, 11.9,1,1, 11.909, 10253.377, 559.282, 52811.832 24/05/24,04:16:31,19,09,1, 11.9,1,1, 11.909, 10254.334, 559.225, 52811.003 24/05/24,04:16:32,00,09,1, 11.9,1,1, 11.907, 10254.332, 559.225, 52811.003 24/05/24,04:16:32,01,09,1, 11.9,1,1, 11.907, 10253.150, 559.591, 52810.150 24/05/24,04:16:32,02,09,1, 11.9,1,1, 11.907, 10253.749, 559.107, 52812.263 24/05/24,04:16:32,03,09,1, 11.9,1,1, 11.907, 10254.081, 559.173, 52810.566 24/05/24,04:16:32,04,09,1, 11.9,1,1, 11.907, 10253.048, 559.426, 52810.734 24/05/24,04:16:32,05,09,1, 11.9,1,1, 11.907, 10253.799, 558.877, 52811.726 24/05/24,04:16:32,06,09,1, 11.9,1,1, 11.907, 10253.272, 559.342, 52809.655 24/05/24,04:16:32,07,09,1, 11.9,1,1, 11.907, 10252.945, 559.313, 52811.387 24/05/24,04:16:32,08,09,1, 11.9,1,1, 11.907, 10254.011, 559.046, 52811.297 24/05/24,04:16:32,09,09,1, 11.9,1,1, 11.907, 10253.158, 559.594, 52810.189 24/05/24,04:16:32,10,09,1, 11.9,1,1, 11.907, 10253.789, 559.081, 52812.255 24/05/24,04:16:32,11,09,1, 11.9,1,1, 11.907, 10254.100, 559.144, 52810.544 24/05/24,04:16:32,12,09,1, 11.9,1,1, 11.907, 10253.065, 559.403, 52810.739 24/05/24,04:16:32,13,09,1, 11.9,1,1, 11.907, 10253.835, 558.864, 52811.636 24/05/24,04:16:32,14,09,1, 11.9,1,1, 11.907, 10253.253, 559.364, 52809.620 24/05/24,04:16:32,15,09,1, 11.9,1,1, 11.907, 10252.983, 559.293, 52811.417 24/05/24,04:16:32,16,09,1, 11.9,1,1, 11.907, 10254.043, 559.052, 52811.216 24/05/24,04:16:32,17,09,1, 11.9,1,1, 11.907, 10253.207, 559.630, 52810.272 24/05/24,04:16:32,18,09,1, 11.9,1,1, 11.907, 10253.802, 559.098, 52812.350 24/05/24,04:16:32,19,09,1, 11.9,1,1, 11.907, 10254.102, 559.169, 52810.583 24/05/24,04:16:33,00,09,1, 11.9,1,1, 11.906, 10254.098, 559.169, 52810.583 24/05/24,04:16:33,01,09,1, 11.9,1,1, 11.906, 10253.255, 559.424, 52810.591 24/05/24,04:16:33,02,09,1, 11.9,1,1, 11.906, 10253.964, 558.806, 52812.217 24/05/24,04:16:33,03,09,1, 11.9,1,1, 11.906, 10253.646, 559.164, 52809.968 24/05/24,04:16:33,04,09,1, 11.9,1,1, 11.906, 10252.867, 559.238, 52810.911 24/05/24,04:16:33,05,09,1, 11.9,1,1, 11.906, 10253.834, 558.865, 52811.357 24/05/24,04:16:33,06,09,1, 11.9,1,1, 11.906, 10253.147, 559.458, 52809.848 24/05/24,04:16:33,07,09,1, 11.9,1,1, 11.906, 10253.373, 559.185, 52812.070 24/05/24,04:16:33,08,09,1, 11.9,1,1, 11.906, 10254.201, 559.083, 52810.966 24/05/24,04:16:33,09,09,1, 11.9,1,1, 11.906, 10253.215, 559.437, 52810.547 24/05/24,04:16:33,10,09,1, 11.9,1,1, 11.906, 10253.959, 558.854, 52812.090 24/05/24,04:16:33,11,09,1, 11.9,1,1, 11.906, 10253.593, 559.147, 52809.932 24/05/24,04:16:33,12,09,1, 11.9,1,1, 11.906, 10252.867, 559.257, 52811.057 24/05/24,04:16:33,13,09,1, 11.9,1,1, 11.906, 10253.859, 558.933, 52811.415 24/05/24,04:16:33,14,09,1, 11.9,1,1, 11.906, 10253.105, 559.462, 52809.932 24/05/24,04:16:33,15,09,1, 11.9,1,1, 11.906, 10253.481, 559.163, 52812.098 24/05/24,04:16:33,16,09,1, 11.9,1,1, 11.906, 10254.242, 559.076, 52810.943 24/05/24,04:16:33,17,09,1, 11.9,1,1, 11.906, 10253.211, 559.477, 52810.647 24/05/24,04:16:33,18,09,1, 11.9,1,1, 11.906, 10253.960, 558.872, 52812.145 24/05/24,04:16:33,19,09,1, 11.9,1,1, 11.906, 10253.536, 559.182, 52809.842 24/05/24,04:16:34,00,08,1, 11.9,1,1, 11.907, 10253.531, 559.182, 52809.842 24/05/24,04:16:34,01,08,1, 11.9,1,1, 11.907, 10253.073, 559.466, 52810.775 24/05/24,04:16:34,02,08,1, 11.9,1,1, 11.907, 10253.940, 558.981, 52811.647 24/05/24,04:16:34,03,08,1, 11.9,1,1, 11.907, 10253.261, 559.537, 52809.713 24/05/24,04:16:34,04,08,1, 11.9,1,1, 11.907, 10253.132, 559.399, 52811.608 24/05/24,04:16:34,05,08,1, 11.9,1,1, 11.907, 10254.161, 559.202, 52811.360 24/05/24,04:16:34,06,08,1, 11.9,1,1, 11.907, 10253.227, 559.686, 52810.425 24/05/24,04:16:34,07,08,1, 11.9,1,1, 11.907, 10253.982, 559.144, 52812.437 24/05/24,04:16:34,08,08,1, 11.9,1,1, 11.907, 10254.074, 559.331, 52810.419 24/05/24,04:16:34,09,08,1, 11.9,1,1, 11.907, 10253.069, 559.513, 52810.902 24/05/24,04:16:34,10,08,1, 11.9,1,1, 11.907, 10253.905, 559.018, 52811.670 24/05/24,04:16:34,11,08,1, 11.9,1,1, 11.907, 10253.248, 559.575, 52809.732 24/05/24,04:16:34,12,08,1, 11.9,1,1, 11.907, 10253.193, 559.376, 52811.684 24/05/24,04:16:34,13,08,1, 11.9,1,1, 11.907, 10254.179, 559.244, 52811.304 24/05/24,04:16:34,14,08,1, 11.9,1,1, 11.907, 10253.303, 559.732, 52810.517 24/05/24,04:16:34,15,08,1, 11.9,1,1, 11.907, 10253.997, 559.207, 52812.522 24/05/24,04:16:34,16,08,1, 11.9,1,1, 11.907, 10254.074, 559.358, 52810.459 24/05/24,04:16:34,17,08,1, 11.9,1,1, 11.907, 10253.030, 559.499, 52810.868 24/05/24,04:16:34,18,08,1, 11.9,1,1, 11.907, 10253.911, 559.043, 52811.642 24/05/24,04:16:34,19,08,1, 11.9,1,1, 11.907, 10253.215, 559.526, 52809.776 24/05/24,04:16:35,00,09,1, 11.9,1,1, 11.912, 10253.214, 559.526, 52809.776 24/05/24,04:16:35,01,09,1, 11.9,1,1, 11.912, 10252.992, 559.603, 52811.351 24/05/24,04:16:35,02,09,1, 11.9,1,1, 11.912, 10254.001, 559.290, 52811.362 24/05/24,04:16:35,03,09,1, 11.9,1,1, 11.912, 10253.260, 559.823, 52810.165 24/05/24,04:16:35,04,09,1, 11.9,1,1, 11.912, 10253.741, 559.496, 52812.409 24/05/24,04:16:35,05,09,1, 11.9,1,1, 11.912, 10254.353, 559.424, 52810.977 24/05/24,04:16:35,06,09,1, 11.9,1,1, 11.912, 10253.313, 559.746, 52810.716 24/05/24,04:16:35,07,09,1, 11.9,1,1, 11.912, 10254.063, 559.197, 52811.957 24/05/24,04:16:35,08,09,1, 11.9,1,1, 11.912, 10253.603, 559.585, 52809.809 24/05/24,04:16:35,09,09,1, 11.9,1,1, 11.912, 10253.030, 559.612, 52811.205 24/05/24,04:16:35,10,09,1, 11.9,1,1, 11.912, 10254.103, 559.287, 52811.336 24/05/24,04:16:35,11,09,1, 11.9,1,1, 11.912, 10253.290, 559.872, 52810.133 24/05/24,04:16:35,12,09,1, 11.9,1,1, 11.912, 10253.815, 559.503, 52812.327 24/05/24,04:16:35,13,09,1, 11.9,1,1, 11.912, 10254.388, 559.472, 52810.801 24/05/24,04:16:35,14,09,1, 11.9,1,1, 11.912, 10253.309, 559.766, 52810.830 24/05/24,04:16:35,15,09,1, 11.9,1,1, 11.912, 10254.059, 559.153, 52811.962 24/05/24,04:16:35,16,09,1, 11.9,1,1, 11.912, 10253.557, 559.635, 52809.817 24/05/24,04:16:35,17,09,1, 11.9,1,1, 11.912, 10253.021, 559.571, 52811.299 24/05/24,04:16:35,18,09,1, 11.9,1,1, 11.912, 10254.113, 559.352, 52811.276 24/05/24,04:16:35,19,09,1, 11.9,1,1, 11.912, 10253.295, 559.885, 52810.198 24/05/24,04:16:36,00,08,1, 11.9,1,1, 11.912, 10253.289, 559.885, 52810.198 24/05/24,04:16:36,01,08,1, 11.9,1,1, 11.912, 10253.508, 559.661, 52811.905 24/05/24,04:16:36,02,08,1, 11.9,1,1, 11.912, 10254.488, 559.530, 52811.309 24/05/24,04:16:36,03,08,1, 11.9,1,1, 11.912, 10253.556, 559.935, 52810.602 24/05/24,04:16:36,04,08,1, 11.9,1,1, 11.912, 10254.230, 559.407, 52812.428 24/05/24,04:16:36,05,08,1, 11.9,1,1, 11.912, 10254.169, 559.635, 52810.369 24/05/24,04:16:36,06,08,1, 11.9,1,1, 11.912, 10253.144, 559.707, 52810.997 24/05/24,04:16:36,07,08,1, 11.9,1,1, 11.912, 10254.095, 559.296, 52811.626 24/05/24,04:16:36,08,08,1, 11.9,1,1, 11.912, 10253.451, 559.867, 52809.924 24/05/24,04:16:36,09,08,1, 11.9,1,1, 11.912, 10253.567, 559.652, 52812.020 24/05/24,04:16:36,10,08,1, 11.9,1,1, 11.912, 10254.536, 559.597, 52811.288 24/05/24,04:16:36,11,08,1, 11.9,1,1, 11.912, 10253.557, 559.953, 52810.720 24/05/24,04:16:36,12,08,1, 11.9,1,1, 11.912, 10254.237, 559.403, 52812.361 24/05/24,04:16:36,13,08,1, 11.9,1,1, 11.912, 10254.044, 559.619, 52810.191 24/05/24,04:16:36,14,08,1, 11.9,1,1, 11.912, 10253.205, 559.717, 52811.032 24/05/24,04:16:36,15,08,1, 11.9,1,1, 11.912, 10254.128, 559.315, 52811.537 24/05/24,04:16:36,16,08,1, 11.9,1,1, 11.912, 10253.438, 559.951, 52809.955 24/05/24,04:16:36,17,08,1, 11.9,1,1, 11.912, 10253.622, 559.664, 52812.101 24/05/24,04:16:36,18,08,1, 11.9,1,1, 11.912, 10254.505, 559.598, 52811.180 24/05/24,04:16:36,19,08,1, 11.9,1,1, 11.912, 10253.587, 559.979, 52810.743 24/05/24,04:16:37,00,08,1, 11.9,1,1, 11.909, 10253.581, 559.979, 52810.743 24/05/24,04:16:37,01,08,1, 11.9,1,1, 11.909, 10254.053, 559.610, 52812.504 24/05/24,04:16:37,02,08,1, 11.9,1,1, 11.909, 10254.855, 559.675, 52811.137 24/05/24,04:16:37,03,08,1, 11.9,1,1, 11.909, 10253.311, 559.768, 52810.346 24/05/24,04:16:37,04,08,1, 11.9,1,1, 11.909, 10254.263, 559.374, 52812.305 24/05/24,04:16:37,05,08,1, 11.9,1,1, 11.909, 10253.926, 559.789, 52809.731 24/05/24,04:16:37,06,08,1, 11.9,1,1, 11.909, 10253.131, 559.692, 52811.207 24/05/24,04:16:37,07,08,1, 11.9,1,1, 11.909, 10254.642, 559.640, 52811.997 24/05/24,04:16:37,08,08,1, 11.9,1,1, 11.909, 10253.645, 560.042, 52809.989 24/05/24,04:16:37,09,08,1, 11.9,1,1, 11.909, 10254.041, 559.619, 52812.448 24/05/24,04:16:37,10,08,1, 11.9,1,1, 11.909, 10254.859, 559.648, 52810.922 24/05/24,04:16:37,11,08,1, 11.9,1,1, 11.909, 10253.268, 559.749, 52810.323 24/05/24,04:16:37,12,08,1, 11.9,1,1, 11.909, 10254.265, 559.372, 52812.209 24/05/24,04:16:37,13,08,1, 11.9,1,1, 11.909, 10253.892, 559.805, 52809.617 24/05/24,04:16:37,14,08,1, 11.9,1,1, 11.909, 10253.163, 559.742, 52811.346 24/05/24,04:16:37,15,08,1, 11.9,1,1, 11.909, 10254.713, 559.672, 52811.880 24/05/24,04:16:37,16,08,1, 11.9,1,1, 11.909, 10253.693, 560.016, 52809.997 24/05/24,04:16:37,17,08,1, 11.9,1,1, 11.909, 10254.093, 559.596, 52812.532 24/05/24,04:16:37,18,08,1, 11.9,1,1, 11.909, 10254.838, 559.628, 52810.907 24/05/24,04:16:37,19,08,1, 11.9,1,1, 11.909, 10253.248, 559.733, 52810.290 24/05/24,04:16:38,00,08,1, 12.0,1,1, 11.908, 10253.247, 559.733, 52810.290 24/05/24,04:16:38,01,08,1, 12.0,1,1, 11.908, 10253.848, 559.334, 52811.969 24/05/24,04:16:38,02,08,1, 12.0,1,1, 11.908, 10254.741, 559.712, 52810.806 24/05/24,04:16:38,03,08,1, 12.0,1,1, 11.908, 10253.002, 559.426, 52809.590 24/05/24,04:16:38,04,08,1, 12.0,1,1, 11.908, 10254.189, 559.544, 52812.202 24/05/24,04:16:38,05,08,1, 12.0,1,1, 11.908, 10254.221, 559.946, 52810.019 24/05/24,04:16:38,06,08,1, 12.0,1,1, 11.908, 10253.340, 559.481, 52811.046 24/05/24,04:16:38,07,08,1, 12.0,1,1, 11.908, 10255.077, 559.774, 52812.189 24/05/24,04:16:38,08,08,1, 12.0,1,1, 11.908, 10253.848, 559.745, 52809.738 24/05/24,04:16:38,09,08,1, 12.0,1,1, 11.908, 10253.833, 559.300, 52811.928 24/05/24,04:16:38,10,08,1, 12.0,1,1, 11.908, 10254.720, 559.743, 52810.739 24/05/24,04:16:38,11,08,1, 12.0,1,1, 11.908, 10252.927, 559.448, 52809.663 24/05/24,04:16:38,12,08,1, 12.0,1,1, 11.908, 10254.230, 559.541, 52812.113 24/05/24,04:16:38,13,08,1, 12.0,1,1, 11.908, 10254.225, 559.941, 52809.915 24/05/24,04:16:38,14,08,1, 12.0,1,1, 11.908, 10253.373, 559.523, 52811.197 24/05/24,04:16:38,15,08,1, 12.0,1,1, 11.908, 10255.110, 559.751, 52812.128 24/05/24,04:16:38,16,08,1, 12.0,1,1, 11.908, 10253.785, 559.629, 52809.531 24/05/24,04:16:38,17,08,1, 12.0,1,1, 11.908, 10253.831, 559.289, 52811.800 24/05/24,04:16:38,18,08,1, 12.0,1,1, 11.908, 10254.615, 559.784, 52810.592 24/05/24,04:16:38,19,08,1, 12.0,1,1, 11.908, 10252.895, 559.446, 52809.646 24/05/24,04:16:39,00,09,1, 11.9,1,1, 11.907, 10252.888, 559.446, 52809.646 24/05/24,04:16:39,01,09,1, 11.9,1,1, 11.907, 10253.893, 559.226, 52811.946 24/05/24,04:16:39,02,09,1, 11.9,1,1, 11.907, 10254.287, 559.719, 52809.952 24/05/24,04:16:39,03,09,1, 11.9,1,1, 11.907, 10252.998, 559.337, 52810.274 24/05/24,04:16:39,04,09,1, 11.9,1,1, 11.907, 10254.779, 559.585, 52812.192 24/05/24,04:16:39,05,09,1, 11.9,1,1, 11.907, 10254.021, 559.721, 52809.611 24/05/24,04:16:39,06,09,1, 11.9,1,1, 11.907, 10253.700, 559.173, 52811.548 24/05/24,04:16:39,07,09,1, 11.9,1,1, 11.907, 10254.773, 559.563, 52810.673 24/05/24,04:16:39,08,09,1, 11.9,1,1, 11.907, 10253.582, 559.315, 52809.321 24/05/24,04:16:39,09,09,1, 11.9,1,1, 11.907, 10253.723, 559.234, 52812.163 24/05/24,04:16:39,10,09,1, 11.9,1,1, 11.907, 10254.161, 559.766, 52809.838 24/05/24,04:16:39,11,09,1, 11.9,1,1, 11.907, 10253.251, 559.275, 52809.759 24/05/24,04:16:39,12,09,1, 11.9,1,1, 11.907, 10254.304, 559.542, 52811.481 24/05/24,04:16:39,13,09,1, 11.9,1,1, 11.907, 10254.488, 559.843, 52810.827 24/05/24,04:16:39,14,09,1, 11.9,1,1, 11.907, 10253.607, 558.969, 52810.427 24/05/24,04:16:39,15,09,1, 11.9,1,1, 11.907, 10254.447, 559.588, 52811.355 24/05/24,04:16:39,16,09,1, 11.9,1,1, 11.907, 10253.716, 559.340, 52809.797 24/05/24,04:16:39,17,09,1, 11.9,1,1, 11.907, 10253.455, 559.083, 52810.566 24/05/24,04:16:39,18,09,1, 11.9,1,1, 11.907, 10254.298, 559.891, 52811.015 24/05/24,04:16:39,19,09,1, 11.9,1,1, 11.907, 10253.471, 559.214, 52810.085 24/05/24,04:16:40,00,09,1, 11.9,1,1, 11.912, 10253.464, 559.214, 52810.085 24/05/24,04:16:40,01,09,1, 11.9,1,1, 11.912, 10253.857, 558.978, 52810.453 24/05/24,04:16:40,02,09,1, 11.9,1,1, 11.912, 10253.926, 559.668, 52810.611 24/05/24,04:16:40,03,09,1, 11.9,1,1, 11.912, 10254.050, 558.980, 52811.030 24/05/24,04:16:40,04,09,1, 11.9,1,1, 11.912, 10254.246, 559.194, 52810.626 24/05/24,04:16:40,05,09,1, 11.9,1,1, 11.912, 10253.943, 559.339, 52810.732 24/05/24,04:16:40,06,09,1, 11.9,1,1, 11.912, 10253.859, 558.632, 52810.311 24/05/24,04:16:40,07,09,1, 11.9,1,1, 11.912, 10253.749, 559.418, 52810.044 24/05/24,04:16:40,08,09,1, 11.9,1,1, 11.912, 10253.590, 559.169, 52810.511 24/05/24,04:16:40,09,09,1, 11.9,1,1, 11.912, 10253.844, 558.943, 52810.335 24/05/24,04:16:40,10,09,1, 11.9,1,1, 11.912, 10253.987, 559.685, 52810.686 24/05/24,04:16:40,11,09,1, 11.9,1,1, 11.912, 10254.125, 558.928, 52811.032 24/05/24,04:16:40,12,09,1, 11.9,1,1, 11.912, 10254.150, 559.129, 52810.353 24/05/24,04:16:40,13,09,1, 11.9,1,1, 11.912, 10253.899, 559.276, 52810.549 24/05/24,04:16:40,14,09,1, 11.9,1,1, 11.912, 10253.826, 558.605, 52810.305 24/05/24,04:16:40,15,09,1, 11.9,1,1, 11.912, 10253.723, 559.361, 52810.035 24/05/24,04:16:40,16,09,1, 11.9,1,1, 11.912, 10253.637, 559.110, 52810.576 24/05/24,04:16:40,17,09,1, 11.9,1,1, 11.912, 10253.896, 558.980, 52810.397 24/05/24,04:16:40,18,09,1, 11.9,1,1, 11.912, 10254.046, 559.607, 52810.605 24/05/24,04:16:40,19,09,1, 11.9,1,1, 11.912, 10254.096, 558.825, 52810.958 24/05/24,04:16:41,00,09,1, 11.9,1,1, 11.913, 10254.090, 558.825, 52810.958 24/05/24,04:16:41,01,09,1, 11.9,1,1, 11.913, 10254.101, 558.637, 52810.199 24/05/24,04:16:41,02,09,1, 11.9,1,1, 11.913, 10253.991, 559.017, 52810.351 24/05/24,04:16:41,03,09,1, 11.9,1,1, 11.913, 10253.935, 558.185, 52810.289 24/05/24,04:16:41,04,09,1, 11.9,1,1, 11.913, 10253.868, 558.709, 52809.772 24/05/24,04:16:41,05,09,1, 11.9,1,1, 11.913, 10253.584, 558.659, 52810.105 24/05/24,04:16:41,06,09,1, 11.9,1,1, 11.913, 10253.599, 558.270, 52809.850 24/05/24,04:16:41,07,09,1, 11.9,1,1, 11.913, 10253.731, 559.058, 52810.021 24/05/24,04:16:41,08,09,1, 11.9,1,1, 11.913, 10253.755, 558.484, 52810.438 24/05/24,04:16:41,09,09,1, 11.9,1,1, 11.913, 10254.120, 558.581, 52810.081 24/05/24,04:16:41,10,09,1, 11.9,1,1, 11.913, 10253.963, 558.929, 52810.451 24/05/24,04:16:41,11,09,1, 11.9,1,1, 11.913, 10253.913, 558.121, 52810.181 24/05/24,04:16:41,12,09,1, 11.9,1,1, 11.913, 10253.801, 558.697, 52809.639 24/05/24,04:16:41,13,09,1, 11.9,1,1, 11.913, 10253.525, 558.600, 52810.194 24/05/24,04:16:41,14,09,1, 11.9,1,1, 11.913, 10253.622, 558.233, 52809.799 24/05/24,04:16:41,15,09,1, 11.9,1,1, 11.913, 10253.753, 559.062, 52810.025 24/05/24,04:16:41,16,09,1, 11.9,1,1, 11.913, 10253.843, 558.423, 52810.522 24/05/24,04:16:41,17,09,1, 11.9,1,1, 11.913, 10254.109, 558.505, 52810.118 24/05/24,04:16:41,18,09,1, 11.9,1,1, 11.913, 10253.970, 558.813, 52810.318 24/05/24,04:16:41,19,09,1, 11.9,1,1, 11.913, 10253.892, 558.045, 52810.178 24/05/24,04:16:42,00,09,1, 11.9,1,1, 11.908, 10253.890, 558.045, 52810.178 24/05/24,04:16:42,01,09,1, 11.9,1,1, 11.908, 10253.993, 558.052, 52809.620 24/05/24,04:16:42,02,09,1, 11.9,1,1, 11.908, 10253.637, 558.165, 52809.809 24/05/24,04:16:42,03,09,1, 11.9,1,1, 11.908, 10253.587, 557.599, 52809.541 24/05/24,04:16:42,04,09,1, 11.9,1,1, 11.908, 10253.542, 558.395, 52809.329 24/05/24,04:16:42,05,09,1, 11.9,1,1, 11.908, 10253.509, 557.975, 52809.917 24/05/24,04:16:42,06,09,1, 11.9,1,1, 11.908, 10253.822, 557.903, 52809.729 24/05/24,04:16:42,07,09,1, 11.9,1,1, 11.908, 10253.863, 558.497, 52810.030 24/05/24,04:16:42,08,09,1, 11.9,1,1, 11.908, 10253.922, 557.685, 52810.193 24/05/24,04:16:42,09,09,1, 11.9,1,1, 11.908, 10253.975, 558.054, 52809.620 24/05/24,04:16:42,10,09,1, 11.9,1,1, 11.908, 10253.596, 558.147, 52809.796 24/05/24,04:16:42,11,09,1, 11.9,1,1, 11.908, 10253.470, 557.554, 52809.471 24/05/24,04:16:42,12,09,1, 11.9,1,1, 11.908, 10253.497, 558.374, 52809.460 24/05/24,04:16:42,13,09,1, 11.9,1,1, 11.908, 10253.456, 557.987, 52809.970 24/05/24,04:16:42,14,09,1, 11.9,1,1, 11.908, 10253.870, 557.876, 52809.745 24/05/24,04:16:42,15,09,1, 11.9,1,1, 11.908, 10253.860, 558.416, 52810.027 24/05/24,04:16:42,16,09,1, 11.9,1,1, 11.908, 10253.909, 557.613, 52810.027 24/05/24,04:16:42,17,09,1, 11.9,1,1, 11.908, 10253.927, 558.020, 52809.534 24/05/24,04:16:42,18,09,1, 11.9,1,1, 11.908, 10253.533, 558.037, 52809.764 24/05/24,04:16:42,19,09,1, 11.9,1,1, 11.908, 10253.530, 557.499, 52809.420 24/05/24,04:16:43,00,09,1, 11.9,1,1, 11.907, 10253.522, 557.499, 52809.420 24/05/24,04:16:43,01,09,1, 11.9,1,1, 11.907, 10253.563, 557.720, 52809.044 24/05/24,04:16:43,02,09,1, 11.9,1,1, 11.907, 10253.283, 557.609, 52809.455 24/05/24,04:16:43,03,09,1, 11.9,1,1, 11.907, 10253.525, 557.280, 52809.275 24/05/24,04:16:43,04,09,1, 11.9,1,1, 11.907, 10253.650, 558.034, 52809.508 24/05/24,04:16:43,05,09,1, 11.9,1,1, 11.907, 10253.773, 557.432, 52810.051 24/05/24,04:16:43,06,09,1, 11.9,1,1, 11.907, 10253.966, 557.519, 52809.543 24/05/24,04:16:43,07,09,1, 11.9,1,1, 11.907, 10253.751, 557.818, 52809.585 24/05/24,04:16:43,08,09,1, 11.9,1,1, 11.907, 10253.742, 557.079, 52809.560 24/05/24,04:16:43,09,09,1, 11.9,1,1, 11.907, 10253.544, 557.680, 52809.026 24/05/24,04:16:43,10,09,1, 11.9,1,1, 11.907, 10253.313, 557.564, 52809.398 24/05/24,04:16:43,11,09,1, 11.9,1,1, 11.907, 10253.603, 557.276, 52809.270 24/05/24,04:16:43,12,09,1, 11.9,1,1, 11.907, 10253.685, 557.993, 52809.407 24/05/24,04:16:43,13,09,1, 11.9,1,1, 11.907, 10253.760, 557.341, 52809.901 24/05/24,04:16:43,14,09,1, 11.9,1,1, 11.907, 10253.978, 557.499, 52809.438 24/05/24,04:16:43,15,09,1, 11.9,1,1, 11.907, 10253.750, 557.811, 52809.701 24/05/24,04:16:43,16,09,1, 11.9,1,1, 11.907, 10253.640, 557.078, 52809.448 24/05/24,04:16:43,17,09,1, 11.9,1,1, 11.907, 10253.503, 557.674, 52808.956 24/05/24,04:16:43,18,09,1, 11.9,1,1, 11.907, 10253.342, 557.505, 52809.523 24/05/24,04:16:43,19,09,1, 11.9,1,1, 11.907, 10253.531, 557.275, 52809.309 24/05/24,04:16:44,00,09,1, 11.9,1,1, 11.904, 10253.531, 557.275, 52809.309 24/05/24,04:16:44,01,09,1, 11.9,1,1, 11.904, 10253.355, 557.499, 52808.860 24/05/24,04:16:44,02,09,1, 11.9,1,1, 11.904, 10253.327, 557.124, 52809.481 24/05/24,04:16:44,03,09,1, 11.9,1,1, 11.904, 10253.760, 557.077, 52809.302 24/05/24,04:16:44,04,09,1, 11.9,1,1, 11.904, 10253.751, 557.609, 52809.463 24/05/24,04:16:44,05,09,1, 11.9,1,1, 11.904, 10253.808, 556.831, 52809.698 24/05/24,04:16:44,06,09,1, 11.9,1,1, 11.904, 10253.779, 557.184, 52809.041 24/05/24,04:16:44,07,09,1, 11.9,1,1, 11.904, 10253.371, 557.226, 52809.165 24/05/24,04:16:44,08,09,1, 11.9,1,1, 11.904, 10253.386, 556.691, 52808.957 24/05/24,04:16:44,09,09,1, 11.9,1,1, 11.904, 10253.365, 557.433, 52808.920 24/05/24,04:16:44,10,09,1, 11.9,1,1, 11.904, 10253.421, 557.029, 52809.536 24/05/24,04:16:44,11,09,1, 11.9,1,1, 11.904, 10253.758, 557.030, 52809.323 24/05/24,04:16:44,12,09,1, 11.9,1,1, 11.904, 10253.735, 557.521, 52809.520 24/05/24,04:16:44,13,09,1, 11.9,1,1, 11.904, 10253.805, 556.756, 52809.612 24/05/24,04:16:44,14,09,1, 11.9,1,1, 11.904, 10253.763, 557.165, 52808.961 24/05/24,04:16:44,15,09,1, 11.9,1,1, 11.904, 10253.378, 557.159, 52809.341 24/05/24,04:16:44,16,09,1, 11.9,1,1, 11.904, 10253.427, 556.654, 52808.993 24/05/24,04:16:44,17,09,1, 11.9,1,1, 11.904, 10253.360, 557.496, 52808.943 24/05/24,04:16:44,18,09,1, 11.9,1,1, 11.904, 10253.408, 557.005, 52809.570 24/05/24,04:16:44,19,09,1, 11.9,1,1, 11.904, 10253.798, 557.016, 52809.360 24/05/24,04:16:45,00,09,1, 11.9,1,1, 11.908, 10253.798, 557.016, 52809.360 24/05/24,04:16:45,01,09,1, 11.9,1,1, 11.908, 10253.573, 557.408, 52809.174 24/05/24,04:16:45,02,09,1, 11.9,1,1, 11.908, 10253.736, 556.742, 52809.568 24/05/24,04:16:45,03,09,1, 11.9,1,1, 11.908, 10253.958, 556.894, 52809.199 24/05/24,04:16:45,04,09,1, 11.9,1,1, 11.908, 10253.759, 557.197, 52809.406 24/05/24,04:16:45,05,09,1, 11.9,1,1, 11.908, 10253.606, 556.430, 52809.172 24/05/24,04:16:45,06,09,1, 11.9,1,1, 11.908, 10253.523, 557.075, 52808.763 24/05/24,04:16:45,07,09,1, 11.9,1,1, 11.908, 10253.290, 556.883, 52809.054 24/05/24,04:16:45,08,09,1, 11.9,1,1, 11.908, 10253.509, 556.621, 52808.871 24/05/24,04:16:45,09,09,1, 11.9,1,1, 11.908, 10253.665, 557.375, 52809.195 24/05/24,04:16:45,10,09,1, 11.9,1,1, 11.908, 10253.724, 556.729, 52809.540 24/05/24,04:16:45,11,09,1, 11.9,1,1, 11.908, 10253.984, 556.935, 52809.143 24/05/24,04:16:45,12,09,1, 11.9,1,1, 11.908, 10253.740, 557.172, 52809.356 24/05/24,04:16:45,13,09,1, 11.9,1,1, 11.908, 10253.585, 556.385, 52809.025 24/05/24,04:16:45,14,09,1, 11.9,1,1, 11.908, 10253.527, 557.065, 52808.616 24/05/24,04:16:45,15,09,1, 11.9,1,1, 11.908, 10253.349, 556.856, 52809.079 24/05/24,04:16:45,16,09,1, 11.9,1,1, 11.908, 10253.599, 556.651, 52808.983 24/05/24,04:16:45,17,09,1, 11.9,1,1, 11.908, 10253.695, 557.387, 52809.282 24/05/24,04:16:45,18,09,1, 11.9,1,1, 11.908, 10253.785, 556.688, 52809.579 24/05/24,04:16:45,19,09,1, 11.9,1,1, 11.908, 10253.902, 556.836, 52809.111 24/05/24,04:16:46,00,09,1, 11.9,1,1, 11.910, 10253.898, 556.836, 52809.111 24/05/24,04:16:46,01,09,1, 11.9,1,1, 11.910, 10253.993, 557.338, 52809.343 24/05/24,04:16:46,02,09,1, 11.9,1,1, 11.910, 10254.017, 556.530, 52809.498 24/05/24,04:16:46,03,09,1, 11.9,1,1, 11.910, 10254.030, 556.916, 52808.943 24/05/24,04:16:46,04,09,1, 11.9,1,1, 11.910, 10253.692, 556.986, 52809.009 24/05/24,04:16:46,05,09,1, 11.9,1,1, 11.910, 10253.618, 556.469, 52808.826 24/05/24,04:16:46,06,09,1, 11.9,1,1, 11.910, 10253.660, 557.237, 52808.669 24/05/24,04:16:46,07,09,1, 11.9,1,1, 11.910, 10253.635, 556.870, 52809.293 24/05/24,04:16:46,08,09,1, 11.9,1,1, 11.910, 10253.994, 556.863, 52809.216 24/05/24,04:16:46,09,09,1, 11.9,1,1, 11.910, 10254.000, 557.370, 52809.412 24/05/24,04:16:46,10,09,1, 11.9,1,1, 11.910, 10254.016, 556.581, 52809.447 24/05/24,04:16:46,11,09,1, 11.9,1,1, 11.910, 10254.005, 556.948, 52808.921 24/05/24,04:16:46,12,09,1, 11.9,1,1, 11.910, 10253.651, 557.001, 52809.069 24/05/24,04:16:46,13,09,1, 11.9,1,1, 11.910, 10253.660, 556.490, 52808.833 24/05/24,04:16:46,14,09,1, 11.9,1,1, 11.910, 10253.667, 557.281, 52808.701 24/05/24,04:16:46,15,09,1, 11.9,1,1, 11.910, 10253.737, 556.885, 52809.377 24/05/24,04:16:46,16,09,1, 11.9,1,1, 11.910, 10254.010, 556.864, 52809.273 24/05/24,04:16:46,17,09,1, 11.9,1,1, 11.910, 10254.052, 557.355, 52809.492 24/05/24,04:16:46,18,09,1, 11.9,1,1, 11.910, 10254.006, 556.552, 52809.411 24/05/24,04:16:46,19,09,1, 11.9,1,1, 11.910, 10254.026, 557.048, 52808.941 24/05/24,04:16:47,00,09,1, 12.0,1,1, 11.906, 10254.023, 557.048, 52808.941 24/05/24,04:16:47,01,09,1, 12.0,1,1, 11.906, 10253.788, 557.496, 52809.104 24/05/24,04:16:47,02,09,1, 12.0,1,1, 11.906, 10254.192, 556.844, 52809.731 24/05/24,04:16:47,03,09,1, 12.0,1,1, 11.906, 10253.889, 557.337, 52808.288 24/05/24,04:16:47,04,09,1, 12.0,1,1, 11.906, 10253.446, 557.257, 52809.219 24/05/24,04:16:47,05,09,1, 12.0,1,1, 11.906, 10254.084, 557.007, 52809.243 24/05/24,04:16:47,06,09,1, 12.0,1,1, 11.906, 10253.724, 557.645, 52808.508 24/05/24,04:16:47,07,09,1, 12.0,1,1, 11.906, 10254.073, 557.168, 52810.041 24/05/24,04:16:47,08,09,1, 12.0,1,1, 11.906, 10254.459, 557.205, 52809.087 24/05/24,04:16:47,09,09,1, 12.0,1,1, 11.906, 10253.811, 557.530, 52809.175 24/05/24,04:16:47,10,09,1, 12.0,1,1, 11.906, 10254.217, 556.859, 52809.837 24/05/24,04:16:47,11,09,1, 12.0,1,1, 11.906, 10253.886, 557.401, 52808.260 24/05/24,04:16:47,12,09,1, 12.0,1,1, 11.906, 10253.451, 557.347, 52809.221 24/05/24,04:16:47,13,09,1, 12.0,1,1, 11.906, 10254.140, 557.077, 52809.248 24/05/24,04:16:47,14,09,1, 12.0,1,1, 11.906, 10253.761, 557.734, 52808.645 24/05/24,04:16:47,15,09,1, 12.0,1,1, 11.906, 10254.056, 557.223, 52810.167 24/05/24,04:16:47,16,09,1, 12.0,1,1, 11.906, 10254.351, 557.226, 52808.878 24/05/24,04:16:47,17,09,1, 12.0,1,1, 11.906, 10254.087, 557.580, 52809.382 24/05/24,04:16:47,18,09,1, 12.0,1,1, 11.906, 10254.022, 556.822, 52809.169 24/05/24,04:16:47,19,09,1, 12.0,1,1, 11.906, 10253.886, 557.525, 52808.691 24/05/24,04:16:48,00,10,1, 11.9,1,1, 11.911, 10253.881, 557.525, 52808.691 24/05/24,04:16:48,01,10,1, 11.9,1,1, 11.911, 10253.918, 557.803, 52809.358 24/05/24,04:16:48,02,10,1, 11.9,1,1, 11.911, 10253.848, 557.270, 52809.285 24/05/24,04:16:48,03,10,1, 11.9,1,1, 11.911, 10253.824, 558.082, 52808.990 24/05/24,04:16:48,04,10,1, 11.9,1,1, 11.911, 10253.766, 557.684, 52809.467 24/05/24,04:16:48,05,10,1, 11.9,1,1, 11.911, 10254.087, 557.575, 52809.300 24/05/24,04:16:48,06,10,1, 11.9,1,1, 11.911, 10254.144, 558.196, 52809.630 24/05/24,04:16:48,07,10,1, 11.9,1,1, 11.911, 10254.181, 557.423, 52809.818 24/05/24,04:16:48,08,10,1, 11.9,1,1, 11.911, 10254.233, 557.827, 52809.220 24/05/24,04:16:48,09,10,1, 11.9,1,1, 11.911, 10253.918, 557.827, 52809.291 24/05/24,04:16:48,10,10,1, 11.9,1,1, 11.911, 10253.845, 557.289, 52809.105 24/05/24,04:16:48,11,10,1, 11.9,1,1, 11.911, 10253.773, 558.079, 52808.967 24/05/24,04:16:48,12,10,1, 11.9,1,1, 11.911, 10253.761, 557.754, 52809.483 24/05/24,04:16:48,13,10,1, 11.9,1,1, 11.911, 10254.075, 557.693, 52809.309 24/05/24,04:16:48,14,10,1, 11.9,1,1, 11.911, 10254.190, 558.280, 52809.651 24/05/24,04:16:48,15,10,1, 11.9,1,1, 11.911, 10254.198, 557.447, 52809.713 24/05/24,04:16:48,16,10,1, 11.9,1,1, 11.911, 10254.253, 557.882, 52809.203 24/05/24,04:16:48,17,10,1, 11.9,1,1, 11.911, 10253.896, 557.926, 52809.379 24/05/24,04:16:48,18,10,1, 11.9,1,1, 11.911, 10253.832, 557.358, 52809.126 24/05/24,04:16:48,19,10,1, 11.9,1,1, 11.911, 10253.793, 558.171, 52809.023 24/05/24,04:16:49,00,09,1, 11.9,1,1, 11.904, 10253.789, 558.171, 52809.023 24/05/24,04:16:49,01,09,1, 11.9,1,1, 11.904, 10253.748, 558.197, 52809.294 24/05/24,04:16:49,02,09,1, 11.9,1,1, 11.904, 10253.894, 557.804, 52809.098 24/05/24,04:16:49,03,09,1, 11.9,1,1, 11.904, 10253.996, 558.609, 52809.331 24/05/24,04:16:49,04,09,1, 11.9,1,1, 11.904, 10254.041, 558.095, 52809.897 24/05/24,04:16:49,05,09,1, 11.9,1,1, 11.904, 10254.322, 558.152, 52809.567 24/05/24,04:16:49,06,09,1, 11.9,1,1, 11.904, 10254.255, 558.525, 52809.698 24/05/24,04:16:49,07,09,1, 11.9,1,1, 11.904, 10254.130, 557.735, 52809.486 24/05/24,04:16:49,08,09,1, 11.9,1,1, 11.904, 10254.052, 558.316, 52808.904 24/05/24,04:16:49,09,09,1, 11.9,1,1, 11.904, 10253.808, 558.142, 52809.357 24/05/24,04:16:49,10,09,1, 11.9,1,1, 11.904, 10253.888, 557.893, 52809.151 24/05/24,04:16:49,11,09,1, 11.9,1,1, 11.904, 10254.001, 558.645, 52809.280 24/05/24,04:16:49,12,09,1, 11.9,1,1, 11.904, 10254.076, 558.092, 52809.874 24/05/24,04:16:49,13,09,1, 11.9,1,1, 11.904, 10254.407, 558.212, 52809.544 24/05/24,04:16:49,14,09,1, 11.9,1,1, 11.904, 10254.242, 558.541, 52809.702 24/05/24,04:16:49,15,09,1, 11.9,1,1, 11.904, 10254.107, 557.752, 52809.442 24/05/24,04:16:49,16,09,1, 11.9,1,1, 11.904, 10254.009, 558.340, 52809.031 24/05/24,04:16:49,17,09,1, 11.9,1,1, 11.904, 10253.737, 558.191, 52809.381 24/05/24,04:16:49,18,09,1, 11.9,1,1, 11.904, 10253.889, 557.937, 52809.127 24/05/24,04:16:49,19,09,1, 11.9,1,1, 11.904, 10254.033, 558.777, 52809.337 24/05/24,04:16:50,00,09,1, 11.9,1,1, 11.911, 10254.031, 558.777, 52809.337 24/05/24,04:16:50,01,09,1, 11.9,1,1, 11.911, 10253.777, 558.403, 52809.486 24/05/24,04:16:50,02,09,1, 11.9,1,1, 11.911, 10254.089, 558.259, 52809.243 24/05/24,04:16:50,03,09,1, 11.9,1,1, 11.911, 10254.217, 558.896, 52809.577 24/05/24,04:16:50,04,09,1, 11.9,1,1, 11.911, 10254.284, 558.150, 52809.863 24/05/24,04:16:50,05,09,1, 11.9,1,1, 11.911, 10254.416, 558.467, 52809.395 24/05/24,04:16:50,06,09,1, 11.9,1,1, 11.911, 10254.118, 558.558, 52809.489 24/05/24,04:16:50,07,09,1, 11.9,1,1, 11.911, 10253.954, 557.887, 52809.077 24/05/24,04:16:50,08,09,1, 11.9,1,1, 11.911, 10253.879, 558.636, 52808.936 24/05/24,04:16:50,09,09,1, 11.9,1,1, 11.911, 10253.835, 558.377, 52809.348 24/05/24,04:16:50,10,09,1, 11.9,1,1, 11.911, 10254.114, 558.310, 52809.286 24/05/24,04:16:50,11,09,1, 11.9,1,1, 11.911, 10254.149, 558.919, 52809.537 24/05/24,04:16:50,12,09,1, 11.9,1,1, 11.911, 10254.253, 558.119, 52809.698 24/05/24,04:16:50,13,09,1, 11.9,1,1, 11.911, 10254.362, 558.391, 52809.251 24/05/24,04:16:50,14,09,1, 11.9,1,1, 11.911, 10254.083, 558.550, 52809.413 24/05/24,04:16:50,15,09,1, 11.9,1,1, 11.911, 10253.943, 557.938, 52809.154 24/05/24,04:16:50,16,09,1, 11.9,1,1, 11.911, 10253.914, 558.681, 52808.979 24/05/24,04:16:50,17,09,1, 11.9,1,1, 11.911, 10253.816, 558.410, 52809.550 24/05/24,04:16:50,18,09,1, 11.9,1,1, 11.911, 10254.107, 558.287, 52809.252 24/05/24,04:16:50,19,09,1, 11.9,1,1, 11.911, 10254.218, 558.869, 52809.631 24/05/24,04:16:51,00,09,1, 11.9,1,1, 11.903, 10254.215, 558.869, 52809.631 24/05/24,04:16:51,01,09,1, 11.9,1,1, 11.903, 10253.932, 558.157, 52809.532 24/05/24,04:16:51,02,09,1, 11.9,1,1, 11.903, 10254.258, 558.169, 52809.189 24/05/24,04:16:51,03,09,1, 11.9,1,1, 11.903, 10254.221, 558.584, 52809.394 24/05/24,04:16:51,04,09,1, 11.9,1,1, 11.903, 10254.153, 557.809, 52809.374 24/05/24,04:16:51,05,09,1, 11.9,1,1, 11.903, 10254.067, 558.247, 52808.787 24/05/24,04:16:51,06,09,1, 11.9,1,1, 11.903, 10253.753, 558.283, 52809.075 24/05/24,04:16:51,07,09,1, 11.9,1,1, 11.903, 10253.792, 557.795, 52808.828 24/05/24,04:16:51,08,09,1, 11.9,1,1, 11.903, 10253.849, 558.601, 52808.902 24/05/24,04:16:51,09,09,1, 11.9,1,1, 11.903, 10253.912, 558.108, 52809.441 24/05/24,04:16:51,10,09,1, 11.9,1,1, 11.903, 10254.203, 558.142, 52809.147 24/05/24,04:16:51,11,09,1, 11.9,1,1, 11.903, 10254.177, 558.559, 52809.355 24/05/24,04:16:51,12,09,1, 11.9,1,1, 11.903, 10254.122, 557.735, 52809.210 24/05/24,04:16:51,13,09,1, 11.9,1,1, 11.903, 10254.104, 558.251, 52808.681 24/05/24,04:16:51,14,09,1, 11.9,1,1, 11.903, 10253.770, 558.226, 52809.078 24/05/24,04:16:51,15,09,1, 11.9,1,1, 11.903, 10253.789, 557.765, 52808.870 24/05/24,04:16:51,16,09,1, 11.9,1,1, 11.903, 10253.838, 558.549, 52808.951 24/05/24,04:16:51,17,09,1, 11.9,1,1, 11.903, 10253.890, 558.080, 52809.413 24/05/24,04:16:51,18,09,1, 11.9,1,1, 11.903, 10254.244, 558.126, 52809.170 24/05/24,04:16:51,19,09,1, 11.9,1,1, 11.903, 10254.140, 558.480, 52809.273 24/05/24,04:16:52,00,10,1, 11.9,1,1, 11.909, 10254.132, 558.480, 52809.273 24/05/24,04:16:52,01,10,1, 11.9,1,1, 11.909, 10253.939, 557.501, 52809.252 24/05/24,04:16:52,02,10,1, 11.9,1,1, 11.909, 10254.112, 557.707, 52808.839 24/05/24,04:16:52,03,10,1, 11.9,1,1, 11.909, 10253.869, 557.929, 52808.923 24/05/24,04:16:52,04,10,1, 11.9,1,1, 11.909, 10253.810, 557.258, 52808.664 24/05/24,04:16:52,05,10,1, 11.9,1,1, 11.909, 10253.738, 557.911, 52808.380 24/05/24,04:16:52,06,10,1, 11.9,1,1, 11.909, 10253.532, 557.697, 52808.911 24/05/24,04:16:52,07,10,1, 11.9,1,1, 11.909, 10253.672, 557.445, 52808.636 24/05/24,04:16:52,08,10,1, 11.9,1,1, 11.909, 10253.845, 558.179, 52808.853 24/05/24,04:16:52,09,10,1, 11.9,1,1, 11.909, 10253.950, 557.422, 52809.230 24/05/24,04:16:52,10,10,1, 11.9,1,1, 11.909, 10254.109, 557.646, 52808.780 24/05/24,04:16:52,11,10,1, 11.9,1,1, 11.909, 10253.870, 557.889, 52808.940 24/05/24,04:16:52,12,10,1, 11.9,1,1, 11.909, 10253.769, 557.140, 52808.625 24/05/24,04:16:52,13,10,1, 11.9,1,1, 11.909, 10253.686, 557.835, 52808.332 24/05/24,04:16:52,14,10,1, 11.9,1,1, 11.909, 10253.493, 557.577, 52808.824 24/05/24,04:16:52,15,10,1, 11.9,1,1, 11.909, 10253.749, 557.378, 52808.601 24/05/24,04:16:52,16,10,1, 11.9,1,1, 11.909, 10253.820, 558.094, 52808.888 24/05/24,04:16:52,17,10,1, 11.9,1,1, 11.909, 10253.887, 557.404, 52809.229 24/05/24,04:16:52,18,10,1, 11.9,1,1, 11.909, 10254.099, 557.614, 52808.805 24/05/24,04:16:52,19,10,1, 11.9,1,1, 11.909, 10253.825, 557.848, 52808.861 24/05/24,04:16:53,00,09,1, 11.9,1,1, 11.908, 10253.823, 557.848, 52808.861 24/05/24,04:16:53,01,09,1, 11.9,1,1, 11.908, 10253.715, 556.753, 52808.853 24/05/24,04:16:53,02,09,1, 11.9,1,1, 11.908, 10253.792, 557.150, 52808.332 24/05/24,04:16:53,03,09,1, 11.9,1,1, 11.908, 10253.444, 557.180, 52808.472 24/05/24,04:16:53,04,09,1, 11.9,1,1, 11.908, 10253.366, 556.614, 52808.363 24/05/24,04:16:53,05,09,1, 11.9,1,1, 11.908, 10253.318, 557.402, 52808.089 24/05/24,04:16:53,06,09,1, 11.9,1,1, 11.908, 10253.348, 556.943, 52808.623 24/05/24,04:16:53,07,09,1, 11.9,1,1, 11.908, 10253.654, 556.953, 52808.630 24/05/24,04:16:53,08,09,1, 11.9,1,1, 11.908, 10253.690, 557.545, 52808.718 24/05/24,04:16:53,09,09,1, 11.9,1,1, 11.908, 10253.710, 556.705, 52808.850 24/05/24,04:16:53,10,09,1, 11.9,1,1, 11.908, 10253.773, 557.078, 52808.257 24/05/24,04:16:53,11,09,1, 11.9,1,1, 11.908, 10253.355, 557.152, 52808.351 24/05/24,04:16:53,12,09,1, 11.9,1,1, 11.908, 10253.368, 556.519, 52808.158 24/05/24,04:16:53,13,09,1, 11.9,1,1, 11.908, 10253.337, 557.337, 52808.024 24/05/24,04:16:53,14,09,1, 11.9,1,1, 11.908, 10253.357, 556.915, 52808.620 24/05/24,04:16:53,15,09,1, 11.9,1,1, 11.908, 10253.674, 556.878, 52808.493 24/05/24,04:16:53,16,09,1, 11.9,1,1, 11.908, 10253.742, 557.460, 52808.731 24/05/24,04:16:53,17,09,1, 11.9,1,1, 11.908, 10253.719, 556.634, 52808.839 24/05/24,04:16:53,18,09,1, 11.9,1,1, 11.908, 10253.708, 557.003, 52808.243 24/05/24,04:16:53,19,09,1, 11.9,1,1, 11.908, 10253.332, 556.979, 52808.391 24/05/24,04:16:54,00,09,1, 11.9,1,1, 11.909, 10253.330, 556.979, 52808.391 24/05/24,04:16:54,01,09,1, 11.9,1,1, 11.909, 10253.361, 556.132, 52808.330 24/05/24,04:16:54,02,09,1, 11.9,1,1, 11.909, 10253.317, 556.686, 52807.802 24/05/24,04:16:54,03,09,1, 11.9,1,1, 11.909, 10253.027, 556.573, 52808.027 24/05/24,04:16:54,04,09,1, 11.9,1,1, 11.909, 10253.145, 556.177, 52807.892 24/05/24,04:16:54,05,09,1, 11.9,1,1, 11.909, 10253.265, 557.014, 52808.113 24/05/24,04:16:54,06,09,1, 11.9,1,1, 11.909, 10253.306, 556.444, 52808.580 24/05/24,04:16:54,07,09,1, 11.9,1,1, 11.909, 10253.623, 556.575, 52808.295 24/05/24,04:16:54,08,09,1, 11.9,1,1, 11.909, 10253.506, 556.897, 52808.436 24/05/24,04:16:54,09,09,1, 11.9,1,1, 11.909, 10253.346, 556.128, 52808.280 24/05/24,04:16:54,10,09,1, 11.9,1,1, 11.909, 10253.261, 556.681, 52807.727 24/05/24,04:16:54,11,09,1, 11.9,1,1, 11.909, 10252.920, 556.543, 52808.041 24/05/24,04:16:54,12,09,1, 11.9,1,1, 11.909, 10253.119, 556.232, 52807.940 24/05/24,04:16:54,13,09,1, 11.9,1,1, 11.909, 10253.251, 557.043, 52808.091 24/05/24,04:16:54,14,09,1, 11.9,1,1, 11.909, 10253.293, 556.402, 52808.581 24/05/24,04:16:54,15,09,1, 11.9,1,1, 11.909, 10253.608, 556.547, 52808.224 24/05/24,04:16:54,16,09,1, 11.9,1,1, 11.909, 10253.438, 556.815, 52808.439 24/05/24,04:16:54,17,09,1, 11.9,1,1, 11.909, 10253.310, 556.000, 52808.253 24/05/24,04:16:54,18,09,1, 11.9,1,1, 11.909, 10253.197, 556.613, 52807.655 24/05/24,04:16:54,19,09,1, 11.9,1,1, 11.909, 10252.950, 556.503, 52808.097 24/05/24,04:16:55,00,10,1, 11.9,1,1, 11.905, 10252.947, 556.503, 52808.097 24/05/24,04:16:55,01,10,1, 11.9,1,1, 11.905, 10253.055, 555.825, 52807.896 24/05/24,04:16:55,02,10,1, 11.9,1,1, 11.905, 10253.031, 556.529, 52807.631 24/05/24,04:16:55,03,10,1, 11.9,1,1, 11.905, 10252.826, 556.300, 52808.120 24/05/24,04:16:55,04,10,1, 11.9,1,1, 11.905, 10253.132, 556.187, 52807.985 24/05/24,04:16:55,05,10,1, 11.9,1,1, 11.905, 10253.236, 556.864, 52808.266 24/05/24,04:16:55,06,10,1, 11.9,1,1, 11.905, 10253.352, 556.089, 52808.497 24/05/24,04:16:55,07,10,1, 11.9,1,1, 11.905, 10253.456, 556.351, 52807.994 24/05/24,04:16:55,08,10,1, 11.9,1,1, 11.905, 10253.181, 556.528, 52808.114 24/05/24,04:16:55,09,10,1, 11.9,1,1, 11.905, 10253.085, 555.816, 52807.864 24/05/24,04:16:55,10,10,1, 11.9,1,1, 11.905, 10252.999, 556.605, 52807.574 24/05/24,04:16:55,11,10,1, 11.9,1,1, 11.905, 10252.899, 556.319, 52808.060 24/05/24,04:16:55,12,10,1, 11.9,1,1, 11.905, 10253.222, 556.177, 52808.018 24/05/24,04:16:55,13,10,1, 11.9,1,1, 11.905, 10253.290, 556.856, 52808.219 24/05/24,04:16:55,14,10,1, 11.9,1,1, 11.905, 10253.319, 556.050, 52808.505 24/05/24,04:16:55,15,10,1, 11.9,1,1, 11.905, 10253.490, 556.306, 52808.081 24/05/24,04:16:55,16,10,1, 11.9,1,1, 11.905, 10253.126, 556.497, 52808.262 24/05/24,04:16:55,17,10,1, 11.9,1,1, 11.905, 10253.062, 555.836, 52807.860 24/05/24,04:16:55,18,10,1, 11.9,1,1, 11.905, 10253.014, 556.607, 52807.695 24/05/24,04:16:55,19,10,1, 11.9,1,1, 11.905, 10252.900, 556.337, 52808.212 24/05/24,04:16:56,00,10,1, 11.9,1,1, 11.907, 10252.897, 556.337, 52808.212 24/05/24,04:16:56,01,10,1, 11.9,1,1, 11.907, 10253.422, 556.100, 52808.767 24/05/24,04:16:56,02,10,1, 11.9,1,1, 11.907, 10252.634, 556.635, 52806.889 24/05/24,04:16:56,03,10,1, 11.9,1,1, 11.907, 10252.868, 556.459, 52809.090 24/05/24,04:16:56,04,10,1, 11.9,1,1, 11.907, 10253.789, 556.350, 52808.445 24/05/24,04:16:56,05,10,1, 11.9,1,1, 11.907, 10252.832, 556.728, 52807.793 24/05/24,04:16:56,06,10,1, 11.9,1,1, 11.907, 10253.527, 556.125, 52809.494 24/05/24,04:16:56,07,10,1, 11.9,1,1, 11.907, 10253.403, 556.367, 52807.372 24/05/24,04:16:56,08,10,1, 11.9,1,1, 11.907, 10252.446, 556.481, 52808.109 24/05/24,04:16:56,09,10,1, 11.9,1,1, 11.907, 10253.387, 556.097, 52808.664 24/05/24,04:16:56,10,10,1, 11.9,1,1, 11.907, 10252.695, 556.648, 52806.913 24/05/24,04:16:56,11,10,1, 11.9,1,1, 11.907, 10252.806, 556.479, 52809.179 24/05/24,04:16:56,12,10,1, 11.9,1,1, 11.907, 10253.740, 556.340, 52808.313 24/05/24,04:16:56,13,10,1, 11.9,1,1, 11.907, 10252.812, 556.764, 52807.735 24/05/24,04:16:56,14,10,1, 11.9,1,1, 11.907, 10253.542, 556.197, 52809.529 24/05/24,04:16:56,15,10,1, 11.9,1,1, 11.907, 10253.323, 556.413, 52807.276 24/05/24,04:16:56,16,10,1, 11.9,1,1, 11.907, 10252.464, 556.560, 52808.047 24/05/24,04:16:56,17,10,1, 11.9,1,1, 11.907, 10253.404, 556.144, 52808.716 24/05/24,04:16:56,18,10,1, 11.9,1,1, 11.907, 10252.727, 556.715, 52807.007 24/05/24,04:16:56,19,10,1, 11.9,1,1, 11.907, 10252.869, 556.450, 52809.238 24/05/24,04:16:57,00,10,1, 11.9,1,1, 11.907, 10252.863, 556.450, 52809.238 24/05/24,04:16:57,01,10,1, 11.9,1,1, 11.907, 10253.528, 556.656, 52808.743 24/05/24,04:16:57,02,10,1, 11.9,1,1, 11.907, 10252.716, 557.274, 52807.436 24/05/24,04:16:57,03,10,1, 11.9,1,1, 11.907, 10253.178, 556.839, 52809.720 24/05/24,04:16:57,04,10,1, 11.9,1,1, 11.907, 10253.791, 556.855, 52808.262 24/05/24,04:16:57,05,10,1, 11.9,1,1, 11.907, 10252.750, 557.173, 52808.173 24/05/24,04:16:57,06,10,1, 11.9,1,1, 11.907, 10253.519, 556.598, 52809.433 24/05/24,04:16:57,07,10,1, 11.9,1,1, 11.907, 10253.052, 557.029, 52807.322 24/05/24,04:16:57,08,10,1, 11.9,1,1, 11.907, 10252.758, 557.002, 52808.793 24/05/24,04:16:57,09,10,1, 11.9,1,1, 11.907, 10253.211, 556.670, 52808.512 24/05/24,04:16:57,10,10,1, 11.9,1,1, 11.907, 10253.075, 557.397, 52808.407 24/05/24,04:16:57,11,10,1, 11.9,1,1, 11.907, 10253.194, 556.816, 52809.015 24/05/24,04:16:57,12,10,1, 11.9,1,1, 11.907, 10253.404, 557.020, 52808.550 24/05/24,04:16:57,13,10,1, 11.9,1,1, 11.907, 10253.159, 557.293, 52808.674 24/05/24,04:16:57,14,10,1, 11.9,1,1, 11.907, 10253.134, 556.612, 52808.600 24/05/24,04:16:57,15,10,1, 11.9,1,1, 11.907, 10253.162, 557.235, 52808.241 24/05/24,04:16:57,16,10,1, 11.9,1,1, 11.907, 10252.914, 557.005, 52808.620 24/05/24,04:16:57,17,10,1, 11.9,1,1, 11.907, 10253.114, 556.769, 52808.513 24/05/24,04:16:57,18,10,1, 11.9,1,1, 11.907, 10253.191, 557.506, 52808.499 24/05/24,04:16:57,19,10,1, 11.9,1,1, 11.907, 10253.143, 556.825, 52808.980 24/05/24,04:16:58,00,09,1, 11.9,1,1, 11.908, 10253.139, 556.825, 52808.980 24/05/24,04:16:58,01,09,1, 11.9,1,1, 11.908, 10253.351, 557.417, 52808.671 24/05/24,04:16:58,02,09,1, 11.9,1,1, 11.908, 10253.360, 558.021, 52808.917 24/05/24,04:16:58,03,09,1, 11.9,1,1, 11.908, 10253.329, 557.274, 52809.069 24/05/24,04:16:58,04,09,1, 11.9,1,1, 11.908, 10253.483, 557.672, 52808.590 24/05/24,04:16:58,05,09,1, 11.9,1,1, 11.908, 10253.271, 557.793, 52808.828 24/05/24,04:16:58,06,09,1, 11.9,1,1, 11.908, 10253.229, 557.204, 52808.808 24/05/24,04:16:58,07,09,1, 11.9,1,1, 11.908, 10253.220, 557.925, 52808.555 24/05/24,04:16:58,08,09,1, 11.9,1,1, 11.908, 10253.090, 557.579, 52808.978 24/05/24,04:16:58,09,09,1, 11.9,1,1, 11.908, 10253.369, 557.476, 52808.816 24/05/24,04:16:58,10,09,1, 11.9,1,1, 11.908, 10253.377, 558.050, 52808.907 24/05/24,04:16:58,11,09,1, 11.9,1,1, 11.908, 10253.383, 557.352, 52809.158 24/05/24,04:16:58,12,09,1, 11.9,1,1, 11.908, 10253.481, 557.766, 52808.648 24/05/24,04:16:58,13,09,1, 11.9,1,1, 11.908, 10253.171, 557.825, 52808.812 24/05/24,04:16:58,14,09,1, 11.9,1,1, 11.908, 10253.203, 557.257, 52808.694 24/05/24,04:16:58,15,09,1, 11.9,1,1, 11.908, 10253.240, 558.026, 52808.474 24/05/24,04:16:58,16,09,1, 11.9,1,1, 11.908, 10253.083, 557.610, 52808.977 24/05/24,04:16:58,17,09,1, 11.9,1,1, 11.908, 10253.436, 557.534, 52808.744 24/05/24,04:16:58,18,09,1, 11.9,1,1, 11.908, 10253.372, 558.152, 52808.959 24/05/24,04:16:58,19,09,1, 11.9,1,1, 11.908, 10253.347, 557.428, 52809.176 24/05/24,04:16:59,00,09,1, 12.0,1,1, 11.910, 10253.339, 557.428, 52809.176 24/05/24,04:16:59,01,09,1, 12.0,1,1, 11.910, 10253.594, 558.170, 52808.888 24/05/24,04:16:59,02,09,1, 12.0,1,1, 11.910, 10253.489, 558.612, 52808.967 24/05/24,04:16:59,03,09,1, 12.0,1,1, 11.910, 10253.447, 557.847, 52809.047 24/05/24,04:16:59,04,09,1, 12.0,1,1, 11.910, 10253.446, 558.398, 52808.655 24/05/24,04:16:59,05,09,1, 12.0,1,1, 11.910, 10253.165, 558.309, 52808.826 24/05/24,04:16:59,06,09,1, 12.0,1,1, 11.910, 10253.350, 557.880, 52808.741 24/05/24,04:16:59,07,09,1, 12.0,1,1, 11.910, 10253.369, 558.661, 52808.758 24/05/24,04:16:59,08,09,1, 12.0,1,1, 11.910, 10253.309, 558.118, 52809.160 24/05/24,04:16:59,09,09,1, 12.0,1,1, 11.910, 10253.636, 558.266, 52808.931 24/05/24,04:16:59,10,09,1, 12.0,1,1, 11.910, 10253.470, 558.646, 52809.021 24/05/24,04:16:59,11,09,1, 12.0,1,1, 11.910, 10253.480, 557.913, 52809.138 24/05/24,04:16:59,12,09,1, 12.0,1,1, 11.910, 10253.465, 558.459, 52808.615 24/05/24,04:16:59,13,09,1, 12.0,1,1, 11.910, 10253.177, 558.384, 52808.958 24/05/24,04:16:59,14,09,1, 12.0,1,1, 11.910, 10253.313, 558.009, 52808.920 24/05/24,04:16:59,15,09,1, 12.0,1,1, 11.910, 10253.344, 558.744, 52808.766 24/05/24,04:16:59,16,09,1, 12.0,1,1, 11.910, 10253.321, 558.182, 52809.231 24/05/24,04:16:59,17,09,1, 12.0,1,1, 11.910, 10253.611, 558.290, 52808.956 24/05/24,04:16:59,18,09,1, 12.0,1,1, 11.910, 10253.458, 558.734, 52808.905 24/05/24,04:16:59,19,09,1, 12.0,1,1, 11.910, 10253.427, 557.981, 52809.057 24/05/24,04:17:00,00,09,1, 11.9,1,1, 11.907, 10253.422, 557.981, 52809.057 24/05/24,04:17:00,01,09,1, 11.9,1,1, 11.907, 10253.620, 558.691, 52808.740 24/05/24,04:17:00,02,09,1, 11.9,1,1, 11.907, 10253.442, 558.876, 52809.051 24/05/24,04:17:00,03,09,1, 11.9,1,1, 11.907, 10253.415, 558.237, 52808.931 24/05/24,04:17:00,04,09,1, 11.9,1,1, 11.907, 10253.367, 558.923, 52808.460 24/05/24,04:17:00,05,09,1, 11.9,1,1, 11.907, 10253.196, 558.629, 52808.923 24/05/24,04:17:00,06,09,1, 11.9,1,1, 11.907, 10253.419, 558.393, 52808.792 24/05/24,04:17:00,07,09,1, 11.9,1,1, 11.907, 10253.384, 559.081, 52808.770 24/05/24,04:17:00,08,09,1, 11.9,1,1, 11.907, 10253.456, 558.486, 52809.573 24/05/24,04:17:00,09,09,1, 11.9,1,1, 11.907, 10254.004, 558.617, 52808.431 24/05/24,04:17:00,10,09,1, 11.9,1,1, 11.907, 10252.966, 558.873, 52808.500 24/05/24,04:17:00,11,09,1, 11.9,1,1, 11.907, 10253.727, 558.282, 52809.433 24/05/24,04:17:00,12,09,1, 11.9,1,1, 11.907, 10253.160, 558.752, 52807.288 24/05/24,04:17:00,13,09,1, 11.9,1,1, 11.907, 10252.781, 558.666, 52809.024 24/05/24,04:17:00,14,09,1, 11.9,1,1, 11.907, 10253.889, 558.488, 52808.987 24/05/24,04:17:00,15,09,1, 11.9,1,1, 11.907, 10253.064, 559.047, 52807.916 24/05/24,04:17:00,16,09,1, 11.9,1,1, 11.907, 10253.678, 558.561, 52810.207 24/05/24,04:17:00,17,09,1, 11.9,1,1, 11.907, 10253.955, 558.628, 52808.304 24/05/24,04:17:00,18,09,1, 11.9,1,1, 11.907, 10252.922, 558.801, 52808.470 24/05/24,04:17:00,19,09,1, 11.9,1,1, 11.907, 10253.729, 558.307, 52809.591 24/05/24,04:17:01,00,10,1, 11.9,1,1, 11.907, 10253.723, 558.307, 52809.591 24/05/24,04:17:01,01,10,1, 11.9,1,1, 11.907, 10253.628, 558.693, 52807.710 24/05/24,04:17:01,02,10,1, 11.9,1,1, 11.907, 10252.702, 558.813, 52808.433 24/05/24,04:17:01,03,10,1, 11.9,1,1, 11.907, 10253.631, 558.383, 52808.973 24/05/24,04:17:01,04,10,1, 11.9,1,1, 11.907, 10252.949, 558.974, 52807.295 24/05/24,04:17:01,05,10,1, 11.9,1,1, 11.907, 10253.016, 558.778, 52809.466 24/05/24,04:17:01,06,10,1, 11.9,1,1, 11.907, 10253.983, 558.653, 52808.669 24/05/24,04:17:01,07,10,1, 11.9,1,1, 11.907, 10253.022, 559.053, 52808.079 24/05/24,04:17:01,08,10,1, 11.9,1,1, 11.907, 10253.787, 558.495, 52809.896 24/05/24,04:17:01,09,10,1, 11.9,1,1, 11.907, 10253.569, 558.659, 52807.575 24/05/24,04:17:01,10,10,1, 11.9,1,1, 11.907, 10252.667, 558.782, 52808.365 24/05/24,04:17:01,11,10,1, 11.9,1,1, 11.907, 10253.642, 558.404, 52808.970 24/05/24,04:17:01,12,10,1, 11.9,1,1, 11.907, 10252.920, 558.940, 52807.188 24/05/24,04:17:01,13,10,1, 11.9,1,1, 11.907, 10253.050, 558.735, 52809.338 24/05/24,04:17:01,14,10,1, 11.9,1,1, 11.907, 10253.990, 558.665, 52808.595 24/05/24,04:17:01,15,10,1, 11.9,1,1, 11.907, 10253.042, 559.048, 52808.073 24/05/24,04:17:01,16,10,1, 11.9,1,1, 11.907, 10253.713, 558.445, 52809.807 24/05/24,04:17:01,17,10,1, 11.9,1,1, 11.907, 10253.582, 558.674, 52807.518 24/05/24,04:17:01,18,10,1, 11.9,1,1, 11.907, 10252.629, 558.778, 52808.282 24/05/24,04:17:01,19,10,1, 11.9,1,1, 11.907, 10253.639, 558.394, 52808.874 24/05/24,04:17:02,00,09,1, 11.9,1,1, 11.907, 10253.639, 558.394, 52808.874 24/05/24,04:17:02,01,09,1, 11.9,1,1, 11.907, 10253.166, 558.666, 52807.060 24/05/24,04:17:02,02,09,1, 11.9,1,1, 11.907, 10252.558, 558.731, 52808.413 24/05/24,04:17:02,03,09,1, 11.9,1,1, 11.907, 10253.613, 558.484, 52808.643 24/05/24,04:17:02,04,09,1, 11.9,1,1, 11.907, 10252.814, 559.027, 52807.291 24/05/24,04:17:02,05,09,1, 11.9,1,1, 11.907, 10253.348, 558.657, 52809.605 24/05/24,04:17:02,06,09,1, 11.9,1,1, 11.907, 10253.926, 558.619, 52808.179 24/05/24,04:17:02,07,09,1, 11.9,1,1, 11.907, 10252.837, 558.918, 52807.987 24/05/24,04:17:02,08,09,1, 11.9,1,1, 11.907, 10253.605, 558.312, 52809.230 24/05/24,04:17:02,09,09,1, 11.9,1,1, 11.907, 10253.099, 558.685, 52807.034 24/05/24,04:17:02,10,09,1, 11.9,1,1, 11.907, 10252.530, 558.732, 52808.426 24/05/24,04:17:02,11,09,1, 11.9,1,1, 11.907, 10253.597, 558.465, 52808.618 24/05/24,04:17:02,12,09,1, 11.9,1,1, 11.907, 10252.838, 559.042, 52807.327 24/05/24,04:17:02,13,09,1, 11.9,1,1, 11.907, 10253.331, 558.637, 52809.638 24/05/24,04:17:02,14,09,1, 11.9,1,1, 11.907, 10253.894, 558.613, 52808.022 24/05/24,04:17:02,15,09,1, 11.9,1,1, 11.907, 10252.848, 558.854, 52807.910 24/05/24,04:17:02,16,09,1, 11.9,1,1, 11.907, 10253.580, 558.319, 52809.145 24/05/24,04:17:02,17,09,1, 11.9,1,1, 11.907, 10253.074, 558.685, 52806.924 24/05/24,04:17:02,18,09,1, 11.9,1,1, 11.907, 10252.565, 558.720, 52808.427 24/05/24,04:17:02,19,09,1, 11.9,1,1, 11.907, 10253.628, 558.460, 52808.565 24/05/24,04:17:03,00,09,1, 11.9,1,1, 11.904, 10253.623, 558.460, 52808.565 24/05/24,04:17:03,01,09,1, 11.9,1,1, 11.904, 10252.795, 558.826, 52806.837 24/05/24,04:17:03,02,09,1, 11.9,1,1, 11.904, 10252.669, 558.697, 52808.674 24/05/24,04:17:03,03,09,1, 11.9,1,1, 11.904, 10253.790, 558.581, 52808.359 24/05/24,04:17:03,04,09,1, 11.9,1,1, 11.904, 10252.861, 559.020, 52807.542 24/05/24,04:17:03,05,09,1, 11.9,1,1, 11.904, 10253.497, 558.488, 52809.471 24/05/24,04:17:03,06,09,1, 11.9,1,1, 11.904, 10253.604, 558.602, 52807.464 24/05/24,04:17:03,07,09,1, 11.9,1,1, 11.904, 10252.556, 558.736, 52807.795 24/05/24,04:17:03,08,09,1, 11.9,1,1, 11.904, 10253.474, 558.273, 52808.661 24/05/24,04:17:03,09,09,1, 11.9,1,1, 11.904, 10252.795, 558.876, 52806.802 24/05/24,04:17:03,10,09,1, 11.9,1,1, 11.904, 10252.731, 558.746, 52808.907 24/05/24,04:17:03,11,09,1, 11.9,1,1, 11.904, 10253.751, 558.536, 52808.296 24/05/24,04:17:03,12,09,1, 11.9,1,1, 11.904, 10252.917, 559.001, 52807.630 24/05/24,04:17:03,13,09,1, 11.9,1,1, 11.904, 10253.505, 558.469, 52809.411 24/05/24,04:17:03,14,09,1, 11.9,1,1, 11.904, 10253.589, 558.552, 52807.320 24/05/24,04:17:03,15,09,1, 11.9,1,1, 11.904, 10252.573, 558.725, 52807.847 24/05/24,04:17:03,16,09,1, 11.9,1,1, 11.904, 10253.434, 558.316, 52808.694 24/05/24,04:17:03,17,09,1, 11.9,1,1, 11.904, 10252.777, 558.863, 52806.891 24/05/24,04:17:03,18,09,1, 11.9,1,1, 11.904, 10252.808, 558.705, 52808.793 24/05/24,04:17:03,19,09,1, 11.9,1,1, 11.904, 10253.761, 558.561, 52808.248 24/05/24,04:17:04,00,09,1, 12.0,1,1, 11.908, 10253.756, 558.561, 52808.248 24/05/24,04:17:04,01,09,1, 12.0,1,1, 11.908, 10253.255, 559.172, 52807.420 24/05/24,04:17:04,02,09,1, 12.0,1,1, 11.908, 10252.682, 558.557, 52808.213 24/05/24,04:17:04,03,09,1, 12.0,1,1, 11.908, 10253.940, 558.834, 52808.912 24/05/24,04:17:04,04,09,1, 12.0,1,1, 11.908, 10253.109, 558.929, 52807.309 24/05/24,04:17:04,05,09,1, 12.0,1,1, 11.908, 10253.019, 558.394, 52808.697 24/05/24,04:17:04,06,09,1, 12.0,1,1, 11.908, 10253.601, 558.860, 52807.845 24/05/24,04:17:04,07,09,1, 12.0,1,1, 11.908, 10252.309, 558.644, 52807.204 24/05/24,04:17:04,08,09,1, 12.0,1,1, 11.908, 10253.219, 558.643, 52808.736 24/05/24,04:17:04,09,09,1, 12.0,1,1, 11.908, 10253.195, 559.153, 52807.362 24/05/24,04:17:04,10,09,1, 12.0,1,1, 11.908, 10252.687, 558.623, 52808.261 24/05/24,04:17:04,11,09,1, 12.0,1,1, 11.908, 10253.895, 558.873, 52808.762 24/05/24,04:17:04,12,09,1, 12.0,1,1, 11.908, 10253.061, 558.928, 52807.239 24/05/24,04:17:04,13,09,1, 12.0,1,1, 11.908, 10253.031, 558.415, 52808.639 24/05/24,04:17:04,14,09,1, 12.0,1,1, 11.908, 10253.564, 558.953, 52807.658 24/05/24,04:17:04,15,09,1, 12.0,1,1, 11.908, 10252.327, 558.724, 52807.209 24/05/24,04:17:04,16,09,1, 12.0,1,1, 11.908, 10253.266, 558.681, 52808.753 24/05/24,04:17:04,17,09,1, 12.0,1,1, 11.908, 10253.252, 559.182, 52807.431 24/05/24,04:17:04,18,09,1, 12.0,1,1, 11.908, 10252.717, 558.639, 52808.360 24/05/24,04:17:04,19,09,1, 12.0,1,1, 11.908, 10253.946, 558.850, 52808.792 24/05/24,04:17:05,00,09,1, 12.0,1,1, 11.907, 10253.940, 558.850, 52808.792 24/05/24,04:17:05,01,09,1, 12.0,1,1, 11.907, 10253.239, 559.465, 52807.507 24/05/24,04:17:05,02,09,1, 12.0,1,1, 11.907, 10252.995, 558.881, 52808.717 24/05/24,04:17:05,03,09,1, 12.0,1,1, 11.907, 10253.872, 559.155, 52808.531 24/05/24,04:17:05,04,09,1, 12.0,1,1, 11.907, 10252.673, 559.116, 52807.237 24/05/24,04:17:05,05,09,1, 12.0,1,1, 11.907, 10253.021, 558.794, 52808.612 24/05/24,04:17:05,06,09,1, 12.0,1,1, 11.907, 10253.312, 559.440, 52807.330 24/05/24,04:17:05,07,09,1, 12.0,1,1, 11.907, 10252.393, 559.080, 52807.652 24/05/24,04:17:05,08,09,1, 12.0,1,1, 11.907, 10253.615, 559.183, 52808.940 24/05/24,04:17:05,09,09,1, 12.0,1,1, 11.907, 10253.298, 559.507, 52807.450 24/05/24,04:17:05,10,09,1, 12.0,1,1, 11.907, 10252.991, 558.902, 52808.683 24/05/24,04:17:05,11,09,1, 12.0,1,1, 11.907, 10253.872, 559.224, 52808.357 24/05/24,04:17:05,12,09,1, 12.0,1,1, 11.907, 10252.649, 559.146, 52807.112 24/05/24,04:17:05,13,09,1, 12.0,1,1, 11.907, 10253.069, 558.874, 52808.629 24/05/24,04:17:05,14,09,1, 12.0,1,1, 11.907, 10253.322, 559.441, 52807.411 24/05/24,04:17:05,15,09,1, 12.0,1,1, 11.907, 10252.377, 559.087, 52807.760 24/05/24,04:17:05,16,09,1, 12.0,1,1, 11.907, 10253.674, 559.239, 52809.041 24/05/24,04:17:05,17,09,1, 12.0,1,1, 11.907, 10253.282, 559.497, 52807.555 24/05/24,04:17:05,18,09,1, 12.0,1,1, 11.907, 10253.046, 558.917, 52808.785 24/05/24,04:17:05,19,09,1, 12.0,1,1, 11.907, 10253.851, 559.309, 52808.374 24/05/24,04:17:06,00,09,1, 11.9,1,1, 11.906, 10253.848, 559.309, 52808.374 24/05/24,04:17:06,01,09,1, 11.9,1,1, 11.906, 10252.779, 559.850, 52807.708 24/05/24,04:17:06,02,09,1, 11.9,1,1, 11.906, 10253.509, 559.264, 52809.161 24/05/24,04:17:06,03,09,1, 11.9,1,1, 11.906, 10253.160, 559.606, 52806.935 24/05/24,04:17:06,04,09,1, 11.9,1,1, 11.906, 10252.457, 559.677, 52808.193 24/05/24,04:17:06,05,09,1, 11.9,1,1, 11.906, 10253.499, 559.407, 52808.481 24/05/24,04:17:06,06,09,1, 11.9,1,1, 11.906, 10252.712, 559.949, 52807.087 24/05/24,04:17:06,07,09,1, 11.9,1,1, 11.906, 10253.109, 559.654, 52809.252 24/05/24,04:17:06,08,09,1, 11.9,1,1, 11.906, 10253.850, 559.560, 52808.032 24/05/24,04:17:06,09,09,1, 11.9,1,1, 11.906, 10252.774, 559.853, 52807.645 24/05/24,04:17:06,10,09,1, 11.9,1,1, 11.906, 10253.585, 559.294, 52809.136 24/05/24,04:17:06,11,09,1, 11.9,1,1, 11.906, 10253.114, 559.660, 52806.848 24/05/24,04:17:06,12,09,1, 11.9,1,1, 11.906, 10252.448, 559.766, 52808.317 24/05/24,04:17:06,13,09,1, 11.9,1,1, 11.906, 10253.509, 559.452, 52808.464 24/05/24,04:17:06,14,09,1, 11.9,1,1, 11.906, 10252.740, 560.016, 52807.135 24/05/24,04:17:06,15,09,1, 11.9,1,1, 11.906, 10253.142, 559.653, 52809.394 24/05/24,04:17:06,16,09,1, 11.9,1,1, 11.906, 10253.827, 559.647, 52808.073 24/05/24,04:17:06,17,09,1, 11.9,1,1, 11.906, 10252.778, 559.937, 52807.813 24/05/24,04:17:06,18,09,1, 11.9,1,1, 11.906, 10253.508, 559.380, 52809.123 24/05/24,04:17:06,19,09,1, 11.9,1,1, 11.906, 10253.055, 559.717, 52806.926 24/05/24,04:17:07,00,09,1, 11.9,1,1, 11.906, 10253.047, 559.717, 52806.926 24/05/24,04:17:07,01,09,1, 11.9,1,1, 11.906, 10252.551, 560.168, 52807.907 24/05/24,04:17:07,02,09,1, 11.9,1,1, 11.906, 10253.474, 559.747, 52808.882 24/05/24,04:17:07,03,09,1, 11.9,1,1, 11.906, 10252.778, 560.256, 52806.776 24/05/24,04:17:07,04,09,1, 11.9,1,1, 11.906, 10252.700, 560.138, 52808.825 24/05/24,04:17:07,05,09,1, 11.9,1,1, 11.906, 10253.750, 559.983, 52808.329 24/05/24,04:17:07,06,09,1, 11.9,1,1, 11.906, 10252.811, 560.427, 52807.484 24/05/24,04:17:07,07,09,1, 11.9,1,1, 11.906, 10253.497, 559.889, 52809.515 24/05/24,04:17:07,08,09,1, 11.9,1,1, 11.906, 10253.579, 560.025, 52807.374 24/05/24,04:17:07,09,09,1, 11.9,1,1, 11.906, 10252.532, 560.190, 52807.885 24/05/24,04:17:07,10,09,1, 11.9,1,1, 11.906, 10253.524, 559.734, 52808.715 24/05/24,04:17:07,11,09,1, 11.9,1,1, 11.906, 10252.720, 560.358, 52806.722 24/05/24,04:17:07,12,09,1, 11.9,1,1, 11.906, 10252.765, 560.207, 52808.964 24/05/24,04:17:07,13,09,1, 11.9,1,1, 11.906, 10253.776, 560.052, 52808.378 24/05/24,04:17:07,14,09,1, 11.9,1,1, 11.906, 10252.837, 560.462, 52807.549 24/05/24,04:17:07,15,09,1, 11.9,1,1, 11.906, 10253.535, 559.959, 52809.559 24/05/24,04:17:07,16,09,1, 11.9,1,1, 11.906, 10253.527, 560.071, 52807.354 24/05/24,04:17:07,17,09,1, 11.9,1,1, 11.906, 10252.547, 560.242, 52808.008 24/05/24,04:17:07,18,09,1, 11.9,1,1, 11.906, 10253.511, 559.790, 52808.688 24/05/24,04:17:07,19,09,1, 11.9,1,1, 11.906, 10252.755, 560.414, 52806.877 24/05/24,04:17:08,00,08,1, 12.0,1,1, 11.908, 10252.755, 560.414, 52806.877 24/05/24,04:17:08,01,08,1, 12.0,1,1, 11.908, 10252.447, 560.398, 52808.140 24/05/24,04:17:08,02,08,1, 12.0,1,1, 11.908, 10253.563, 560.145, 52808.459 24/05/24,04:17:08,03,08,1, 12.0,1,1, 11.908, 10252.768, 560.747, 52807.217 24/05/24,04:17:08,04,08,1, 12.0,1,1, 11.908, 10253.217, 560.321, 52809.406 24/05/24,04:17:08,05,08,1, 12.0,1,1, 11.908, 10253.790, 560.311, 52807.889 24/05/24,04:17:08,06,08,1, 12.0,1,1, 11.908, 10252.709, 560.578, 52807.758 24/05/24,04:17:08,07,08,1, 12.0,1,1, 11.908, 10253.499, 560.009, 52809.020 24/05/24,04:17:08,08,08,1, 12.0,1,1, 11.908, 10253.020, 560.415, 52806.742 24/05/24,04:17:08,09,08,1, 12.0,1,1, 11.908, 10252.468, 560.480, 52808.354 24/05/24,04:17:08,10,08,1, 12.0,1,1, 11.908, 10253.540, 560.221, 52808.493 24/05/24,04:17:08,11,08,1, 12.0,1,1, 11.908, 10252.709, 560.725, 52807.154 24/05/24,04:17:08,12,08,1, 12.0,1,1, 11.908, 10253.281, 560.360, 52809.480 24/05/24,04:17:08,13,08,1, 12.0,1,1, 11.908, 10253.767, 560.335, 52807.873 24/05/24,04:17:08,14,08,1, 12.0,1,1, 11.908, 10252.640, 560.580, 52807.728 24/05/24,04:17:08,15,08,1, 12.0,1,1, 11.908, 10253.533, 560.036, 52809.021 24/05/24,04:17:08,16,08,1, 12.0,1,1, 11.908, 10252.963, 560.490, 52806.792 24/05/24,04:17:08,17,08,1, 12.0,1,1, 11.908, 10252.471, 560.463, 52808.398 24/05/24,04:17:08,18,08,1, 12.0,1,1, 11.908, 10253.601, 560.242, 52808.413 24/05/24,04:17:08,19,08,1, 12.0,1,1, 11.908, 10252.744, 560.742, 52807.192 24/05/24,04:17:09,00,09,1, 11.9,1,1, 11.909, 10252.738, 560.742, 52807.192 24/05/24,04:17:09,01,09,1, 11.9,1,1, 11.909, 10252.705, 560.589, 52809.018 24/05/24,04:17:09,02,09,1, 11.9,1,1, 11.909, 10253.695, 560.440, 52808.194 24/05/24,04:17:09,03,09,1, 11.9,1,1, 11.909, 10252.752, 560.829, 52807.564 24/05/24,04:17:09,04,09,1, 11.9,1,1, 11.909, 10253.456, 560.268, 52809.347 24/05/24,04:17:09,05,09,1, 11.9,1,1, 11.909, 10253.343, 560.479, 52807.102 24/05/24,04:17:09,06,09,1, 11.9,1,1, 11.909, 10252.435, 560.606, 52807.921 24/05/24,04:17:09,07,09,1, 11.9,1,1, 11.909, 10253.312, 560.189, 52808.422 24/05/24,04:17:09,08,09,1, 11.9,1,1, 11.909, 10252.655, 560.781, 52806.681 24/05/24,04:17:09,09,09,1, 11.9,1,1, 11.909, 10252.821, 560.515, 52808.913 24/05/24,04:17:09,10,09,1, 11.9,1,1, 11.909, 10253.707, 560.438, 52808.182 24/05/24,04:17:09,11,09,1, 11.9,1,1, 11.909, 10252.712, 560.777, 52807.615 24/05/24,04:17:09,12,09,1, 11.9,1,1, 11.909, 10253.488, 560.246, 52809.178 24/05/24,04:17:09,13,09,1, 11.9,1,1, 11.909, 10253.305, 560.485, 52807.047 24/05/24,04:17:09,14,09,1, 11.9,1,1, 11.909, 10252.327, 560.542, 52807.960 24/05/24,04:17:09,15,09,1, 11.9,1,1, 11.909, 10253.330, 560.207, 52808.461 24/05/24,04:17:09,16,09,1, 11.9,1,1, 11.909, 10252.640, 560.754, 52806.775 24/05/24,04:17:09,17,09,1, 11.9,1,1, 11.909, 10252.836, 560.498, 52809.017 24/05/24,04:17:09,18,09,1, 11.9,1,1, 11.909, 10253.784, 560.429, 52808.092 24/05/24,04:17:09,19,09,1, 11.9,1,1, 11.909, 10252.713, 560.784, 52807.635 24/05/24,04:17:10,00,08,1, 11.9,1,1, 11.907, 10252.713, 560.784, 52807.635 24/05/24,04:17:10,01,08,1, 11.9,1,1, 11.907, 10253.186, 560.081, 52809.165 24/05/24,04:17:10,02,08,1, 11.9,1,1, 11.907, 10253.518, 560.172, 52807.398 24/05/24,04:17:10,03,08,1, 11.9,1,1, 11.907, 10252.409, 560.319, 52807.457 24/05/24,04:17:10,04,08,1, 11.9,1,1, 11.907, 10253.244, 559.866, 52808.472 24/05/24,04:17:10,05,08,1, 11.9,1,1, 11.907, 10252.661, 560.287, 52806.319 24/05/24,04:17:10,06,08,1, 11.9,1,1, 11.907, 10252.407, 560.241, 52808.247 24/05/24,04:17:10,07,08,1, 11.9,1,1, 11.907, 10253.409, 560.049, 52808.026 24/05/24,04:17:10,08,08,1, 11.9,1,1, 11.907, 10252.568, 560.496, 52806.943 24/05/24,04:17:10,09,08,1, 11.9,1,1, 11.907, 10253.254, 560.074, 52809.117 24/05/24,04:17:10,10,08,1, 11.9,1,1, 11.907, 10253.407, 560.119, 52807.252 24/05/24,04:17:10,11,08,1, 11.9,1,1, 11.907, 10252.356, 560.322, 52807.400 24/05/24,04:17:10,12,08,1, 11.9,1,1, 11.907, 10253.232, 559.833, 52808.387 24/05/24,04:17:10,13,08,1, 11.9,1,1, 11.907, 10252.604, 560.274, 52806.348 24/05/24,04:17:10,14,08,1, 11.9,1,1, 11.907, 10252.356, 560.175, 52808.206 24/05/24,04:17:10,15,08,1, 11.9,1,1, 11.907, 10253.429, 560.017, 52807.931 24/05/24,04:17:10,16,08,1, 11.9,1,1, 11.907, 10252.607, 560.500, 52806.952 24/05/24,04:17:10,17,08,1, 11.9,1,1, 11.907, 10253.267, 559.972, 52809.059 24/05/24,04:17:10,18,08,1, 11.9,1,1, 11.907, 10253.367, 560.077, 52807.006 24/05/24,04:17:10,19,08,1, 11.9,1,1, 11.907, 10252.353, 560.253, 52807.322 24/05/24,04:17:11,00,09,1, 11.9,1,1, 11.907, 10252.346, 560.253, 52807.322 24/05/24,04:17:11,01,09,1, 11.9,1,1, 11.907, 10253.161, 559.427, 52808.394 24/05/24,04:17:11,02,09,1, 11.9,1,1, 11.907, 10252.736, 559.698, 52806.126 24/05/24,04:17:11,03,09,1, 11.9,1,1, 11.907, 10252.056, 559.768, 52807.459 24/05/24,04:17:11,04,09,1, 11.9,1,1, 11.907, 10253.172, 559.509, 52807.749 24/05/24,04:17:11,05,09,1, 11.9,1,1, 11.907, 10252.389, 560.009, 52806.374 24/05/24,04:17:11,06,09,1, 11.9,1,1, 11.907, 10252.818, 559.660, 52808.503 24/05/24,04:17:11,07,09,1, 11.9,1,1, 11.907, 10253.460, 559.605, 52807.210 24/05/24,04:17:11,08,09,1, 11.9,1,1, 11.907, 10252.435, 559.909, 52807.026 24/05/24,04:17:11,09,09,1, 11.9,1,1, 11.907, 10253.104, 559.317, 52808.365 24/05/24,04:17:11,10,09,1, 11.9,1,1, 11.907, 10252.673, 559.691, 52806.080 24/05/24,04:17:11,11,09,1, 11.9,1,1, 11.907, 10252.123, 559.729, 52807.465 24/05/24,04:17:11,12,09,1, 11.9,1,1, 11.907, 10253.151, 559.434, 52807.706 24/05/24,04:17:11,13,09,1, 11.9,1,1, 11.907, 10252.307, 559.979, 52806.496 24/05/24,04:17:11,14,09,1, 11.9,1,1, 11.907, 10252.806, 559.575, 52808.505 24/05/24,04:17:11,15,09,1, 11.9,1,1, 11.907, 10253.417, 559.609, 52807.105 24/05/24,04:17:11,16,09,1, 11.9,1,1, 11.907, 10252.367, 559.805, 52806.910 24/05/24,04:17:11,17,09,1, 11.9,1,1, 11.907, 10253.121, 559.287, 52808.160 24/05/24,04:17:11,18,09,1, 11.9,1,1, 11.907, 10252.603, 559.665, 52805.985 24/05/24,04:17:11,19,09,1, 11.9,1,1, 11.907, 10252.085, 559.667, 52807.544 24/05/24,04:17:12,00,09,1, 11.9,1,1, 11.909, 10252.079, 559.667, 52807.544 24/05/24,04:17:12,01,09,1, 11.9,1,1, 11.909, 10253.012, 559.067, 52807.577 24/05/24,04:17:12,02,09,1, 11.9,1,1, 11.909, 10252.241, 559.571, 52805.807 24/05/24,04:17:12,03,09,1, 11.9,1,1, 11.909, 10252.410, 559.383, 52808.060 24/05/24,04:17:12,04,09,1, 11.9,1,1, 11.909, 10253.355, 559.237, 52807.169 24/05/24,04:17:12,05,09,1, 11.9,1,1, 11.909, 10252.318, 559.630, 52806.535 24/05/24,04:17:12,06,09,1, 11.9,1,1, 11.909, 10253.106, 559.063, 52808.240 24/05/24,04:17:12,07,09,1, 11.9,1,1, 11.909, 10252.858, 559.282, 52805.960 24/05/24,04:17:12,08,09,1, 11.9,1,1, 11.909, 10252.000, 559.361, 52806.919 24/05/24,04:17:12,09,09,1, 11.9,1,1, 11.909, 10252.945, 559.055, 52807.518 24/05/24,04:17:12,10,09,1, 11.9,1,1, 11.909, 10252.264, 559.592, 52805.880 24/05/24,04:17:12,11,09,1, 11.9,1,1, 11.909, 10252.441, 559.291, 52807.986 24/05/24,04:17:12,12,09,1, 11.9,1,1, 11.909, 10253.354, 559.255, 52807.159 24/05/24,04:17:12,13,09,1, 11.9,1,1, 11.909, 10252.318, 559.583, 52806.678 24/05/24,04:17:12,14,09,1, 11.9,1,1, 11.909, 10253.072, 559.019, 52808.123 24/05/24,04:17:12,15,09,1, 11.9,1,1, 11.909, 10252.819, 559.286, 52806.005 24/05/24,04:17:12,16,09,1, 11.9,1,1, 11.909, 10251.956, 559.360, 52807.123 24/05/24,04:17:12,17,09,1, 11.9,1,1, 11.909, 10252.951, 559.038, 52807.370 24/05/24,04:17:12,18,09,1, 11.9,1,1, 11.909, 10252.273, 559.573, 52805.902 24/05/24,04:17:12,19,09,1, 11.9,1,1, 11.909, 10252.579, 559.239, 52808.103 24/05/24,04:17:13,00,09,1, 11.8,1,1, 11.904, 10252.579, 559.239, 52808.103 24/05/24,04:17:13,01,09,1, 11.8,1,1, 11.904, 10253.276, 559.063, 52807.141 24/05/24,04:17:13,02,09,1, 11.8,1,1, 11.904, 10252.409, 559.515, 52806.346 24/05/24,04:17:13,03,09,1, 11.8,1,1, 11.904, 10253.053, 559.023, 52808.263 24/05/24,04:17:13,04,09,1, 11.8,1,1, 11.904, 10253.125, 559.110, 52806.142 24/05/24,04:17:13,05,09,1, 11.8,1,1, 11.904, 10252.101, 559.259, 52806.675 24/05/24,04:17:13,06,09,1, 11.8,1,1, 11.904, 10252.992, 558.856, 52807.437 24/05/24,04:17:13,07,09,1, 11.8,1,1, 11.904, 10252.289, 559.362, 52805.430 24/05/24,04:17:13,08,09,1, 11.8,1,1, 11.904, 10252.397, 559.189, 52807.633 24/05/24,04:17:13,09,09,1, 11.8,1,1, 11.904, 10253.286, 559.051, 52807.036 24/05/24,04:17:13,10,09,1, 11.8,1,1, 11.904, 10252.393, 559.500, 52806.222 24/05/24,04:17:13,11,09,1, 11.8,1,1, 11.904, 10253.119, 558.936, 52808.127 24/05/24,04:17:13,12,09,1, 11.8,1,1, 11.904, 10253.051, 559.142, 52806.078 24/05/24,04:17:13,13,09,1, 11.8,1,1, 11.904, 10252.062, 559.252, 52806.590 24/05/24,04:17:13,14,09,1, 11.8,1,1, 11.904, 10253.011, 558.847, 52807.316 24/05/24,04:17:13,15,09,1, 11.8,1,1, 11.904, 10252.296, 559.391, 52805.566 24/05/24,04:17:13,16,09,1, 11.8,1,1, 11.904, 10252.376, 559.193, 52807.656 24/05/24,04:17:13,17,09,1, 11.8,1,1, 11.904, 10253.314, 559.084, 52807.086 24/05/24,04:17:13,18,09,1, 11.8,1,1, 11.904, 10252.383, 559.497, 52806.411 24/05/24,04:17:13,19,09,1, 11.8,1,1, 11.904, 10253.082, 558.894, 52808.099 24/05/24,04:17:14,00,09,1, 11.9,1,1, 11.909, 10253.080, 558.894, 52808.099 24/05/24,04:17:14,01,09,1, 11.9,1,1, 11.909, 10253.003, 559.112, 52806.722 24/05/24,04:17:14,02,09,1, 11.9,1,1, 11.909, 10252.666, 559.318, 52806.944 24/05/24,04:17:14,03,09,1, 11.9,1,1, 11.909, 10252.594, 558.659, 52806.523 24/05/24,04:17:14,04,09,1, 11.9,1,1, 11.909, 10252.492, 559.345, 52806.102 24/05/24,04:17:14,05,09,1, 11.9,1,1, 11.909, 10252.416, 559.114, 52806.830 24/05/24,04:17:14,06,09,1, 11.9,1,1, 11.909, 10252.720, 558.971, 52806.698 24/05/24,04:17:14,07,09,1, 11.9,1,1, 11.909, 10252.764, 559.586, 52806.870 24/05/24,04:17:14,08,09,1, 11.9,1,1, 11.909, 10252.870, 558.887, 52807.240 24/05/24,04:17:14,09,09,1, 11.9,1,1, 11.909, 10252.993, 559.137, 52806.623 24/05/24,04:17:14,10,09,1, 11.9,1,1, 11.909, 10252.696, 559.310, 52806.846 24/05/24,04:17:14,11,09,1, 11.9,1,1, 11.909, 10252.590, 558.656, 52806.562 24/05/24,04:17:14,12,09,1, 11.9,1,1, 11.909, 10252.500, 559.433, 52806.309 24/05/24,04:17:14,13,09,1, 11.9,1,1, 11.909, 10252.417, 559.118, 52806.885 24/05/24,04:17:14,14,09,1, 11.9,1,1, 11.909, 10252.738, 558.966, 52806.648 24/05/24,04:17:14,15,09,1, 11.9,1,1, 11.909, 10252.815, 559.620, 52806.969 24/05/24,04:17:14,16,09,1, 11.9,1,1, 11.909, 10252.908, 558.851, 52807.223 24/05/24,04:17:14,17,09,1, 11.9,1,1, 11.909, 10252.973, 559.187, 52806.623 24/05/24,04:17:14,18,09,1, 11.9,1,1, 11.909, 10252.674, 559.306, 52806.737 24/05/24,04:17:14,19,09,1, 11.9,1,1, 11.909, 10252.568, 558.715, 52806.535 24/05/24,04:17:15,00,09,1, 11.8,1,1, 11.906, 10252.563, 558.715, 52806.535 24/05/24,04:17:15,01,09,1, 11.8,1,1, 11.906, 10252.685, 559.522, 52806.394 24/05/24,04:17:15,02,09,1, 11.8,1,1, 11.906, 10252.412, 559.402, 52806.820 24/05/24,04:17:15,03,09,1, 11.8,1,1, 11.906, 10252.607, 559.152, 52806.588 24/05/24,04:17:15,04,09,1, 11.8,1,1, 11.906, 10252.743, 559.911, 52806.730 24/05/24,04:17:15,05,09,1, 11.8,1,1, 11.906, 10252.851, 559.240, 52807.296 24/05/24,04:17:15,06,09,1, 11.8,1,1, 11.906, 10253.056, 559.382, 52806.861 24/05/24,04:17:15,07,09,1, 11.8,1,1, 11.906, 10252.794, 559.651, 52806.947 24/05/24,04:17:15,08,09,1, 11.8,1,1, 11.906, 10252.736, 558.921, 52806.851 24/05/24,04:17:15,09,09,1, 11.8,1,1, 11.906, 10252.629, 559.585, 52806.414 24/05/24,04:17:15,10,09,1, 11.8,1,1, 11.906, 10252.498, 559.426, 52806.841 24/05/24,04:17:15,11,09,1, 11.8,1,1, 11.906, 10252.651, 559.187, 52806.740 24/05/24,04:17:15,12,09,1, 11.8,1,1, 11.906, 10252.801, 559.922, 52806.999 24/05/24,04:17:15,13,09,1, 11.8,1,1, 11.906, 10252.837, 559.236, 52807.348 24/05/24,04:17:15,14,09,1, 11.8,1,1, 11.906, 10253.067, 559.460, 52806.873 24/05/24,04:17:15,15,09,1, 11.8,1,1, 11.906, 10252.853, 559.705, 52807.045 24/05/24,04:17:15,16,09,1, 11.8,1,1, 11.906, 10252.693, 558.998, 52806.846 24/05/24,04:17:15,17,09,1, 11.8,1,1, 11.906, 10252.627, 559.711, 52806.419 24/05/24,04:17:15,18,09,1, 11.8,1,1, 11.906, 10252.502, 559.445, 52806.831 24/05/24,04:17:15,19,09,1, 11.8,1,1, 11.906, 10252.786, 559.307, 52806.706 24/05/24,04:17:16,00,09,1, 11.9,1,1, 11.907, 10252.780, 559.307, 52806.706 24/05/24,04:17:16,01,09,1, 11.9,1,1, 11.907, 10252.911, 560.415, 52806.913 24/05/24,04:17:16,02,09,1, 11.9,1,1, 11.907, 10252.984, 559.874, 52807.543 24/05/24,04:17:16,03,09,1, 11.9,1,1, 11.907, 10253.295, 559.999, 52807.153 24/05/24,04:17:16,04,09,1, 11.9,1,1, 11.907, 10253.139, 560.347, 52807.296 24/05/24,04:17:16,05,09,1, 11.9,1,1, 11.907, 10253.171, 559.537, 52807.226 24/05/24,04:17:16,06,09,1, 11.9,1,1, 11.907, 10253.050, 560.117, 52806.583 24/05/24,04:17:16,07,09,1, 11.9,1,1, 11.907, 10252.783, 560.077, 52807.012 24/05/24,04:17:16,08,09,1, 11.9,1,1, 11.907, 10252.868, 559.681, 52806.916 24/05/24,04:17:16,09,09,1, 11.9,1,1, 11.907, 10252.920, 560.483, 52806.984 24/05/24,04:17:16,10,09,1, 11.9,1,1, 11.907, 10253.067, 559.933, 52807.509 24/05/24,04:17:16,11,09,1, 11.9,1,1, 11.907, 10253.416, 559.964, 52807.135 24/05/24,04:17:16,12,09,1, 11.9,1,1, 11.907, 10253.211, 560.349, 52807.305 24/05/24,04:17:16,13,09,1, 11.9,1,1, 11.907, 10253.137, 559.548, 52807.187 24/05/24,04:17:16,14,09,1, 11.9,1,1, 11.907, 10253.057, 560.154, 52806.626 24/05/24,04:17:16,15,09,1, 11.9,1,1, 11.907, 10252.757, 560.104, 52806.986 24/05/24,04:17:16,16,09,1, 11.9,1,1, 11.907, 10252.887, 559.809, 52806.736 24/05/24,04:17:16,17,09,1, 11.9,1,1, 11.907, 10253.007, 560.517, 52806.912 24/05/24,04:17:16,18,09,1, 11.9,1,1, 11.907, 10253.159, 559.965, 52807.535 24/05/24,04:17:16,19,09,1, 11.9,1,1, 11.907, 10253.398, 560.084, 52807.146 24/05/24,04:17:17,00,09,1, 11.9,1,1, 11.906, 10253.397, 560.084, 52807.146 24/05/24,04:17:17,01,09,1, 11.9,1,1, 11.906, 10253.527, 561.019, 52807.579 24/05/24,04:17:17,02,09,1, 11.9,1,1, 11.906, 10253.498, 560.222, 52807.690 24/05/24,04:17:17,03,09,1, 11.9,1,1, 11.906, 10253.431, 560.709, 52806.974 24/05/24,04:17:17,04,09,1, 11.9,1,1, 11.906, 10253.160, 560.673, 52807.109 24/05/24,04:17:17,05,09,1, 11.9,1,1, 11.906, 10253.124, 560.219, 52806.982 24/05/24,04:17:17,06,09,1, 11.9,1,1, 11.906, 10253.176, 561.020, 52806.974 24/05/24,04:17:17,07,09,1, 11.9,1,1, 11.906, 10253.212, 560.568, 52807.588 24/05/24,04:17:17,08,09,1, 11.9,1,1, 11.906, 10253.601, 560.556, 52807.380 24/05/24,04:17:17,09,09,1, 11.9,1,1, 11.906, 10253.536, 561.045, 52807.625 24/05/24,04:17:17,10,09,1, 11.9,1,1, 11.906, 10253.491, 560.217, 52807.470 24/05/24,04:17:17,11,09,1, 11.9,1,1, 11.906, 10253.520, 560.750, 52806.869 24/05/24,04:17:17,12,09,1, 11.9,1,1, 11.906, 10253.110, 560.708, 52807.274 24/05/24,04:17:17,13,09,1, 11.9,1,1, 11.906, 10253.199, 560.329, 52807.041 24/05/24,04:17:17,14,09,1, 11.9,1,1, 11.906, 10253.193, 561.161, 52807.070 24/05/24,04:17:17,15,09,1, 11.9,1,1, 11.906, 10253.294, 560.644, 52807.687 24/05/24,04:17:17,16,09,1, 11.9,1,1, 11.906, 10253.629, 560.655, 52807.360 24/05/24,04:17:17,17,09,1, 11.9,1,1, 11.906, 10253.548, 561.083, 52807.579 24/05/24,04:17:17,18,09,1, 11.9,1,1, 11.906, 10253.447, 560.280, 52807.456 24/05/24,04:17:17,19,09,1, 11.9,1,1, 11.906, 10253.403, 560.805, 52806.839 24/05/24,04:17:18,00,09,1, 11.9,1,1, 11.902, 10253.397, 560.805, 52806.839 24/05/24,04:17:18,01,09,1, 11.9,1,1, 11.902, 10253.441, 561.251, 52807.378 24/05/24,04:17:18,02,09,1, 11.9,1,1, 11.902, 10253.392, 560.631, 52807.070 24/05/24,04:17:18,03,09,1, 11.9,1,1, 11.902, 10253.366, 561.430, 52806.970 24/05/24,04:17:18,04,09,1, 11.9,1,1, 11.902, 10253.300, 561.067, 52807.626 24/05/24,04:17:18,05,09,1, 11.9,1,1, 11.902, 10253.651, 561.105, 52807.443 24/05/24,04:17:18,06,09,1, 11.9,1,1, 11.902, 10253.647, 561.593, 52807.615 24/05/24,04:17:18,07,09,1, 11.9,1,1, 11.902, 10253.743, 560.844, 52807.785 24/05/24,04:17:18,08,09,1, 11.9,1,1, 11.902, 10253.757, 561.152, 52807.145 24/05/24,04:17:18,09,09,1, 11.9,1,1, 11.902, 10253.396, 561.241, 52807.395 24/05/24,04:17:18,10,09,1, 11.9,1,1, 11.902, 10253.374, 560.757, 52807.161 24/05/24,04:17:18,11,09,1, 11.9,1,1, 11.902, 10253.355, 561.549, 52806.998 24/05/24,04:17:18,12,09,1, 11.9,1,1, 11.902, 10253.383, 561.153, 52807.674 24/05/24,04:17:18,13,09,1, 11.9,1,1, 11.902, 10253.738, 561.116, 52807.434 24/05/24,04:17:18,14,09,1, 11.9,1,1, 11.902, 10253.725, 561.637, 52807.660 24/05/24,04:17:18,15,09,1, 11.9,1,1, 11.902, 10253.760, 560.872, 52807.866 24/05/24,04:17:18,16,09,1, 11.9,1,1, 11.902, 10253.706, 561.261, 52807.113 24/05/24,04:17:18,17,09,1, 11.9,1,1, 11.902, 10253.393, 561.266, 52807.333 24/05/24,04:17:18,18,09,1, 11.9,1,1, 11.902, 10253.374, 560.805, 52807.066 24/05/24,04:17:18,19,09,1, 11.9,1,1, 11.902, 10253.390, 561.603, 52806.989 24/05/24,04:17:19,00,08,1, 11.9,1,1, 11.907, 10253.389, 561.603, 52806.989 24/05/24,04:17:19,01,08,1, 11.9,1,1, 11.907, 10253.339, 561.575, 52807.583 24/05/24,04:17:19,02,08,1, 11.9,1,1, 11.907, 10253.648, 561.453, 52807.355 24/05/24,04:17:19,03,08,1, 11.9,1,1, 11.907, 10253.718, 562.103, 52807.604 24/05/24,04:17:19,04,08,1, 11.9,1,1, 11.907, 10253.857, 561.395, 52807.995 24/05/24,04:17:19,05,08,1, 11.9,1,1, 11.907, 10253.864, 561.629, 52807.367 24/05/24,04:17:19,06,08,1, 11.9,1,1, 11.907, 10253.603, 561.779, 52807.523 24/05/24,04:17:19,07,08,1, 11.9,1,1, 11.907, 10253.488, 561.117, 52807.242 24/05/24,04:17:19,08,08,1, 11.9,1,1, 11.907, 10253.419, 561.903, 52806.930 24/05/24,04:17:19,09,08,1, 11.9,1,1, 11.907, 10253.384, 561.619, 52807.548 24/05/24,04:17:19,10,08,1, 11.9,1,1, 11.907, 10253.707, 561.527, 52807.379 24/05/24,04:17:19,11,08,1, 11.9,1,1, 11.907, 10253.742, 562.133, 52807.669 24/05/24,04:17:19,12,08,1, 11.9,1,1, 11.907, 10253.871, 561.345, 52808.000 24/05/24,04:17:19,13,08,1, 11.9,1,1, 11.907, 10253.847, 561.643, 52807.219 24/05/24,04:17:19,14,08,1, 11.9,1,1, 11.907, 10253.583, 561.782, 52807.475 24/05/24,04:17:19,15,08,1, 11.9,1,1, 11.907, 10253.474, 561.187, 52807.182 24/05/24,04:17:19,16,08,1, 11.9,1,1, 11.907, 10253.430, 562.002, 52807.022 24/05/24,04:17:19,17,08,1, 11.9,1,1, 11.907, 10253.379, 561.628, 52807.613 24/05/24,04:17:19,18,08,1, 11.9,1,1, 11.907, 10253.760, 561.596, 52807.438 24/05/24,04:17:19,19,08,1, 11.9,1,1, 11.907, 10253.795, 562.144, 52807.730 24/05/24,04:17:20,00,09,1, 11.9,1,1, 11.905, 10253.789, 562.144, 52807.730 24/05/24,04:17:20,01,09,1, 11.9,1,1, 11.905, 10253.800, 561.726, 52808.478 24/05/24,04:17:20,02,09,1, 11.9,1,1, 11.905, 10254.167, 561.868, 52807.220 24/05/24,04:17:20,03,09,1, 11.9,1,1, 11.905, 10253.377, 562.029, 52807.269 24/05/24,04:17:20,04,09,1, 11.9,1,1, 11.905, 10253.817, 561.452, 52807.773 24/05/24,04:17:20,05,09,1, 11.9,1,1, 11.905, 10253.449, 561.991, 52806.216 24/05/24,04:17:20,06,09,1, 11.9,1,1, 11.905, 10253.132, 561.890, 52807.604 24/05/24,04:17:20,07,09,1, 11.9,1,1, 11.905, 10253.855, 561.715, 52807.499 24/05/24,04:17:20,08,09,1, 11.9,1,1, 11.905, 10253.492, 562.313, 52807.070 24/05/24,04:17:20,09,09,1, 11.9,1,1, 11.905, 10253.873, 561.681, 52808.472 24/05/24,04:17:20,10,09,1, 11.9,1,1, 11.905, 10254.064, 561.857, 52807.091 24/05/24,04:17:20,11,09,1, 11.9,1,1, 11.905, 10253.296, 562.026, 52807.283 24/05/24,04:17:20,12,09,1, 11.9,1,1, 11.905, 10253.791, 561.488, 52807.819 24/05/24,04:17:20,13,09,1, 11.9,1,1, 11.905, 10253.387, 562.076, 52806.414 24/05/24,04:17:20,14,09,1, 11.9,1,1, 11.905, 10253.157, 561.917, 52807.669 24/05/24,04:17:20,15,09,1, 11.9,1,1, 11.905, 10253.907, 561.769, 52807.518 24/05/24,04:17:20,16,09,1, 11.9,1,1, 11.905, 10253.482, 562.315, 52807.029 24/05/24,04:17:20,17,09,1, 11.9,1,1, 11.905, 10253.882, 561.692, 52808.371 24/05/24,04:17:20,18,09,1, 11.9,1,1, 11.905, 10254.008, 561.857, 52806.987 24/05/24,04:17:20,19,09,1, 11.9,1,1, 11.905, 10253.266, 562.018, 52807.261 24/05/24,04:17:21,00,09,1, 11.9,1,1, 11.906, 10253.264, 562.018, 52807.261 24/05/24,04:17:21,01,09,1, 11.9,1,1, 11.906, 10253.613, 561.535, 52807.341 24/05/24,04:17:21,02,09,1, 11.9,1,1, 11.906, 10253.431, 562.174, 52806.793 24/05/24,04:17:21,03,09,1, 11.9,1,1, 11.906, 10253.236, 561.964, 52807.148 24/05/24,04:17:21,04,09,1, 11.9,1,1, 11.906, 10253.500, 561.781, 52807.051 24/05/24,04:17:21,05,09,1, 11.9,1,1, 11.906, 10253.616, 562.524, 52807.353 24/05/24,04:17:21,06,09,1, 11.9,1,1, 11.906, 10253.682, 561.801, 52807.708 24/05/24,04:17:21,07,09,1, 11.9,1,1, 11.906, 10253.886, 562.024, 52807.115 24/05/24,04:17:21,08,09,1, 11.9,1,1, 11.906, 10253.661, 562.212, 52807.441 24/05/24,04:17:21,09,09,1, 11.9,1,1, 11.906, 10253.506, 561.562, 52807.117 24/05/24,04:17:21,10,09,1, 11.9,1,1, 11.906, 10253.392, 562.231, 52806.650 24/05/24,04:17:21,11,09,1, 11.9,1,1, 11.906, 10253.264, 562.048, 52807.166 24/05/24,04:17:21,12,09,1, 11.9,1,1, 11.906, 10253.541, 561.839, 52807.081 24/05/24,04:17:21,13,09,1, 11.9,1,1, 11.906, 10253.633, 562.536, 52807.334 24/05/24,04:17:21,14,09,1, 11.9,1,1, 11.906, 10253.714, 561.842, 52807.658 24/05/24,04:17:21,15,09,1, 11.9,1,1, 11.906, 10253.909, 562.066, 52807.165 24/05/24,04:17:21,16,09,1, 11.9,1,1, 11.906, 10253.615, 562.221, 52807.365 24/05/24,04:17:21,17,09,1, 11.9,1,1, 11.906, 10253.458, 561.551, 52807.091 24/05/24,04:17:21,18,09,1, 11.9,1,1, 11.906, 10253.428, 562.228, 52806.714 24/05/24,04:17:21,19,09,1, 11.9,1,1, 11.906, 10253.282, 562.017, 52807.283 24/05/24,04:17:22,00,08,1, 11.9,1,1, 11.906, 10253.280, 562.017, 52807.283 24/05/24,04:17:22,01,08,1, 11.9,1,1, 11.906, 10253.390, 561.853, 52806.878 24/05/24,04:17:22,02,08,1, 11.9,1,1, 11.906, 10253.475, 562.641, 52807.024 24/05/24,04:17:22,03,08,1, 11.9,1,1, 11.906, 10253.626, 562.015, 52807.618 24/05/24,04:17:22,04,08,1, 11.9,1,1, 11.906, 10253.846, 562.143, 52807.185 24/05/24,04:17:22,05,08,1, 11.9,1,1, 11.906, 10253.629, 562.454, 52807.250 24/05/24,04:17:22,06,08,1, 11.9,1,1, 11.906, 10253.580, 561.690, 52807.115 24/05/24,04:17:22,07,08,1, 11.9,1,1, 11.906, 10253.414, 562.360, 52806.626 24/05/24,04:17:22,08,08,1, 11.9,1,1, 11.906, 10253.203, 562.121, 52807.016 24/05/24,04:17:22,09,08,1, 11.9,1,1, 11.906, 10253.406, 561.886, 52806.889 24/05/24,04:17:22,10,08,1, 11.9,1,1, 11.906, 10253.523, 562.635, 52807.066 24/05/24,04:17:22,11,08,1, 11.9,1,1, 11.906, 10253.641, 561.985, 52807.537 24/05/24,04:17:22,12,08,1, 11.9,1,1, 11.906, 10253.817, 562.204, 52807.145 24/05/24,04:17:22,13,08,1, 11.9,1,1, 11.906, 10253.607, 562.405, 52807.160 24/05/24,04:17:22,14,08,1, 11.9,1,1, 11.906, 10253.502, 561.674, 52807.021 24/05/24,04:17:22,15,08,1, 11.9,1,1, 11.906, 10253.321, 562.367, 52806.614 24/05/24,04:17:22,16,08,1, 11.9,1,1, 11.906, 10253.242, 562.156, 52806.950 24/05/24,04:17:22,17,08,1, 11.9,1,1, 11.906, 10253.457, 561.947, 52806.873 24/05/24,04:17:22,18,08,1, 11.9,1,1, 11.906, 10253.583, 562.637, 52807.260 24/05/24,04:17:22,19,08,1, 11.9,1,1, 11.906, 10253.605, 561.994, 52807.572 24/05/24,04:17:23,00,08,1, 12.0,1,1, 11.909, 10253.597, 561.994, 52807.572 24/05/24,04:17:23,01,08,1, 12.0,1,1, 11.909, 10253.712, 562.282, 52807.198 24/05/24,04:17:23,02,08,1, 12.0,1,1, 11.909, 10253.616, 562.617, 52807.354 24/05/24,04:17:23,03,08,1, 12.0,1,1, 11.909, 10253.591, 561.859, 52807.257 24/05/24,04:17:23,04,08,1, 12.0,1,1, 11.909, 10253.417, 562.407, 52806.656 24/05/24,04:17:23,05,08,1, 12.0,1,1, 11.909, 10253.127, 562.288, 52807.039 24/05/24,04:17:23,06,08,1, 12.0,1,1, 11.909, 10253.288, 561.990, 52806.753 24/05/24,04:17:23,07,08,1, 12.0,1,1, 11.909, 10253.434, 562.756, 52806.948 24/05/24,04:17:23,08,08,1, 12.0,1,1, 11.909, 10253.515, 562.179, 52807.514 24/05/24,04:17:23,09,08,1, 12.0,1,1, 11.909, 10253.770, 562.310, 52807.031 24/05/24,04:17:23,10,08,1, 12.0,1,1, 11.909, 10253.608, 562.580, 52807.329 24/05/24,04:17:23,11,08,1, 12.0,1,1, 11.909, 10253.537, 561.848, 52807.187 24/05/24,04:17:23,12,08,1, 12.0,1,1, 11.909, 10253.335, 562.482, 52806.502 24/05/24,04:17:23,13,08,1, 12.0,1,1, 11.909, 10253.112, 562.278, 52806.929 24/05/24,04:17:23,14,08,1, 12.0,1,1, 11.909, 10253.314, 562.024, 52806.759 24/05/24,04:17:23,15,08,1, 12.0,1,1, 11.909, 10253.400, 562.814, 52807.007 24/05/24,04:17:23,16,08,1, 12.0,1,1, 11.909, 10253.545, 562.145, 52807.471 24/05/24,04:17:23,17,08,1, 12.0,1,1, 11.909, 10253.768, 562.348, 52806.996 24/05/24,04:17:23,18,08,1, 12.0,1,1, 11.909, 10253.551, 562.622, 52807.244 24/05/24,04:17:23,19,08,1, 12.0,1,1, 11.909, 10253.458, 561.815, 52807.011 24/05/24,04:17:24,00,09,1, 12.0,1,1, 11.907, 10253.456, 561.815, 52807.011 24/05/24,04:17:24,01,09,1, 12.0,1,1, 11.907, 10253.344, 562.472, 52806.628 24/05/24,04:17:24,02,09,1, 12.0,1,1, 11.907, 10253.126, 562.451, 52806.962 24/05/24,04:17:24,03,09,1, 12.0,1,1, 11.907, 10253.175, 562.050, 52806.813 24/05/24,04:17:24,04,09,1, 12.0,1,1, 11.907, 10253.258, 562.835, 52806.837 24/05/24,04:17:24,05,09,1, 12.0,1,1, 11.907, 10253.334, 562.272, 52807.405 24/05/24,04:17:24,06,09,1, 12.0,1,1, 11.907, 10253.645, 562.395, 52807.076 24/05/24,04:17:24,07,09,1, 12.0,1,1, 11.907, 10253.478, 562.696, 52807.199 24/05/24,04:17:24,08,09,1, 12.0,1,1, 11.907, 10253.433, 561.949, 52807.167 24/05/24,04:17:24,09,09,1, 12.0,1,1, 11.907, 10253.332, 562.557, 52806.567 24/05/24,04:17:24,10,09,1, 12.0,1,1, 11.907, 10253.073, 562.420, 52806.945 24/05/24,04:17:24,11,09,1, 12.0,1,1, 11.907, 10253.149, 562.054, 52806.656 24/05/24,04:17:24,12,09,1, 12.0,1,1, 11.907, 10253.298, 562.835, 52806.969 24/05/24,04:17:24,13,09,1, 12.0,1,1, 11.907, 10253.367, 562.270, 52807.505 24/05/24,04:17:24,14,09,1, 12.0,1,1, 11.907, 10253.608, 562.400, 52806.985 24/05/24,04:17:24,15,09,1, 12.0,1,1, 11.907, 10253.483, 562.726, 52807.185 24/05/24,04:17:24,16,09,1, 12.0,1,1, 11.907, 10253.359, 561.949, 52807.050 24/05/24,04:17:24,17,09,1, 12.0,1,1, 11.907, 10253.259, 562.601, 52806.515 24/05/24,04:17:24,18,09,1, 12.0,1,1, 11.907, 10253.030, 562.421, 52806.945 24/05/24,04:17:24,19,09,1, 12.0,1,1, 11.907, 10253.154, 562.137, 52806.806 24/05/24,04:17:25,00,09,1, 11.9,1,1, 11.905, 10253.147, 562.137, 52806.806 24/05/24,04:17:25,01,09,1, 11.9,1,1, 11.905, 10253.088, 562.816, 52806.675 24/05/24,04:17:25,02,09,1, 11.9,1,1, 11.905, 10253.137, 562.317, 52807.225 24/05/24,04:17:25,03,09,1, 11.9,1,1, 11.905, 10253.505, 562.341, 52806.962 24/05/24,04:17:25,04,09,1, 11.9,1,1, 11.905, 10253.433, 562.763, 52807.166 24/05/24,04:17:25,05,09,1, 11.9,1,1, 11.905, 10253.396, 561.994, 52807.209 24/05/24,04:17:25,06,09,1, 11.9,1,1, 11.905, 10253.225, 562.488, 52806.550 24/05/24,04:17:25,07,09,1, 11.9,1,1, 11.905, 10252.929, 562.403, 52806.740 24/05/24,04:17:25,08,09,1, 11.9,1,1, 11.905, 10253.055, 562.032, 52806.524 24/05/24,04:17:25,09,09,1, 11.9,1,1, 11.905, 10253.109, 562.773, 52806.682 24/05/24,04:17:25,10,09,1, 11.9,1,1, 11.905, 10253.198, 562.331, 52807.318 24/05/24,04:17:25,11,09,1, 11.9,1,1, 11.905, 10253.510, 562.320, 52806.878 24/05/24,04:17:25,12,09,1, 11.9,1,1, 11.905, 10253.403, 562.682, 52807.168 24/05/24,04:17:25,13,09,1, 11.9,1,1, 11.905, 10253.334, 561.924, 52807.101 24/05/24,04:17:25,14,09,1, 11.9,1,1, 11.905, 10253.228, 562.504, 52806.499 24/05/24,04:17:25,15,09,1, 11.9,1,1, 11.905, 10252.913, 562.395, 52806.894 24/05/24,04:17:25,16,09,1, 11.9,1,1, 11.905, 10253.024, 562.075, 52806.705 24/05/24,04:17:25,17,09,1, 11.9,1,1, 11.905, 10253.148, 562.832, 52806.780 24/05/24,04:17:25,18,09,1, 11.9,1,1, 11.905, 10253.234, 562.227, 52807.238 24/05/24,04:17:25,19,09,1, 11.9,1,1, 11.905, 10253.539, 562.334, 52806.890 24/05/24,04:17:26,00,09,1, 11.9,1,1, 11.907, 10253.539, 562.334, 52806.890 24/05/24,04:17:26,01,09,1, 11.9,1,1, 11.907, 10253.343, 562.670, 52807.045 24/05/24,04:17:26,02,09,1, 11.9,1,1, 11.907, 10253.250, 561.879, 52807.101 24/05/24,04:17:26,03,09,1, 11.9,1,1, 11.907, 10253.231, 562.306, 52806.437 24/05/24,04:17:26,04,09,1, 11.9,1,1, 11.907, 10252.877, 562.279, 52806.620 24/05/24,04:17:26,05,09,1, 11.9,1,1, 11.907, 10252.910, 561.859, 52806.421 24/05/24,04:17:26,06,09,1, 11.9,1,1, 11.907, 10252.959, 562.641, 52806.470 24/05/24,04:17:26,07,09,1, 11.9,1,1, 11.907, 10252.977, 562.145, 52806.983 24/05/24,04:17:26,08,09,1, 11.9,1,1, 11.907, 10253.335, 562.145, 52806.703 24/05/24,04:17:26,09,09,1, 11.9,1,1, 11.907, 10253.307, 562.600, 52807.030 24/05/24,04:17:26,10,09,1, 11.9,1,1, 11.907, 10253.230, 561.841, 52806.979 24/05/24,04:17:26,11,09,1, 11.9,1,1, 11.907, 10253.168, 562.329, 52806.373 24/05/24,04:17:26,12,09,1, 11.9,1,1, 11.907, 10252.826, 562.282, 52806.650 24/05/24,04:17:26,13,09,1, 11.9,1,1, 11.907, 10252.899, 561.877, 52806.518 24/05/24,04:17:26,14,09,1, 11.9,1,1, 11.907, 10252.985, 562.688, 52806.563 24/05/24,04:17:26,15,09,1, 11.9,1,1, 11.907, 10253.028, 562.159, 52807.073 24/05/24,04:17:26,16,09,1, 11.9,1,1, 11.907, 10253.386, 562.181, 52806.899 24/05/24,04:17:26,17,09,1, 11.9,1,1, 11.907, 10253.266, 562.560, 52806.975 24/05/24,04:17:26,18,09,1, 11.9,1,1, 11.907, 10253.157, 561.786, 52806.885 24/05/24,04:17:26,19,09,1, 11.9,1,1, 11.907, 10253.103, 562.356, 52806.409 24/05/24,04:17:27,00,09,1, 11.9,1,1, 11.905, 10253.097, 562.356, 52806.409 24/05/24,04:17:27,01,09,1, 11.9,1,1, 11.905, 10252.830, 562.206, 52806.517 24/05/24,04:17:27,02,09,1, 11.9,1,1, 11.905, 10252.763, 561.636, 52806.313 24/05/24,04:17:27,03,09,1, 11.9,1,1, 11.905, 10252.654, 562.385, 52806.202 24/05/24,04:17:27,04,09,1, 11.9,1,1, 11.905, 10252.670, 562.071, 52806.783 24/05/24,04:17:27,05,09,1, 11.9,1,1, 11.905, 10253.032, 562.018, 52806.570 24/05/24,04:17:27,06,09,1, 11.9,1,1, 11.905, 10253.069, 562.514, 52806.732 24/05/24,04:17:27,07,09,1, 11.9,1,1, 11.905, 10253.116, 561.714, 52806.860 24/05/24,04:17:27,08,09,1, 11.9,1,1, 11.905, 10253.131, 562.132, 52806.325 24/05/24,04:17:27,09,09,1, 11.9,1,1, 11.905, 10252.738, 562.146, 52806.462 24/05/24,04:17:27,10,09,1, 11.9,1,1, 11.905, 10252.740, 561.650, 52806.376 24/05/24,04:17:27,11,09,1, 11.9,1,1, 11.905, 10252.684, 562.452, 52806.182 24/05/24,04:17:27,12,09,1, 11.9,1,1, 11.905, 10252.658, 562.024, 52806.765 24/05/24,04:17:27,13,09,1, 11.9,1,1, 11.905, 10253.012, 561.981, 52806.501 24/05/24,04:17:27,14,09,1, 11.9,1,1, 11.905, 10253.033, 562.514, 52806.708 24/05/24,04:17:27,15,09,1, 11.9,1,1, 11.905, 10253.052, 561.685, 52806.782 24/05/24,04:17:27,16,09,1, 11.9,1,1, 11.905, 10253.000, 562.101, 52806.225 24/05/24,04:17:27,17,09,1, 11.9,1,1, 11.905, 10252.652, 562.099, 52806.392 24/05/24,04:17:27,18,09,1, 11.9,1,1, 11.905, 10252.661, 561.679, 52806.221 24/05/24,04:17:27,19,09,1, 11.9,1,1, 11.905, 10252.707, 562.480, 52806.253 24/05/24,04:17:28,00,09,1, 11.9,1,1, 11.904, 10252.705, 562.480, 52806.253 24/05/24,04:17:28,01,09,1, 11.9,1,1, 11.904, 10252.389, 561.822, 52806.323 24/05/24,04:17:28,02,09,1, 11.9,1,1, 11.904, 10252.629, 561.739, 52806.294 24/05/24,04:17:28,03,09,1, 11.9,1,1, 11.904, 10252.759, 562.359, 52806.478 24/05/24,04:17:28,04,09,1, 11.9,1,1, 11.904, 10252.805, 561.612, 52806.736 24/05/24,04:17:28,05,09,1, 11.9,1,1, 11.904, 10252.956, 561.795, 52806.123 24/05/24,04:17:28,06,09,1, 11.9,1,1, 11.904, 10252.604, 562.009, 52806.275 24/05/24,04:17:28,07,09,1, 11.9,1,1, 11.904, 10252.500, 561.358, 52806.063 24/05/24,04:17:28,08,09,1, 11.9,1,1, 11.904, 10252.437, 562.105, 52805.859 24/05/24,04:17:28,09,09,1, 11.9,1,1, 11.904, 10252.346, 561.820, 52806.365 24/05/24,04:17:28,10,09,1, 11.9,1,1, 11.904, 10252.662, 561.689, 52806.211 24/05/24,04:17:28,11,09,1, 11.9,1,1, 11.904, 10252.752, 562.310, 52806.512 24/05/24,04:17:28,12,09,1, 11.9,1,1, 11.904, 10252.790, 561.539, 52806.803 24/05/24,04:17:28,13,09,1, 11.9,1,1, 11.904, 10252.870, 561.838, 52806.207 24/05/24,04:17:28,14,09,1, 11.9,1,1, 11.904, 10252.531, 561.907, 52806.347 24/05/24,04:17:28,15,09,1, 11.9,1,1, 11.904, 10252.429, 561.361, 52806.063 24/05/24,04:17:28,16,09,1, 11.9,1,1, 11.904, 10252.430, 562.106, 52805.837 24/05/24,04:17:28,17,09,1, 11.9,1,1, 11.904, 10252.387, 561.783, 52806.471 24/05/24,04:17:28,18,09,1, 11.9,1,1, 11.904, 10252.682, 561.693, 52806.354 24/05/24,04:17:28,19,09,1, 11.9,1,1, 11.904, 10252.710, 562.276, 52806.537 24/05/24,04:17:29,00,09,1, 11.9,1,1, 11.906, 10252.705, 562.276, 52806.537 24/05/24,04:17:29,01,09,1, 11.9,1,1, 11.906, 10252.433, 561.709, 52807.525 24/05/24,04:17:29,02,09,1, 11.9,1,1, 11.906, 10253.069, 561.631, 52806.050 24/05/24,04:17:29,03,09,1, 11.9,1,1, 11.906, 10252.011, 561.844, 52805.905 24/05/24,04:17:29,04,09,1, 11.9,1,1, 11.906, 10252.793, 561.341, 52807.267 24/05/24,04:17:29,05,09,1, 11.9,1,1, 11.906, 10252.266, 561.704, 52804.975 24/05/24,04:17:29,06,09,1, 11.9,1,1, 11.906, 10251.684, 561.745, 52806.415 24/05/24,04:17:29,07,09,1, 11.9,1,1, 11.906, 10252.791, 561.492, 52806.509 24/05/24,04:17:29,08,09,1, 11.9,1,1, 11.906, 10252.021, 562.053, 52805.432 24/05/24,04:17:29,09,09,1, 11.9,1,1, 11.906, 10252.492, 561.674, 52807.562 24/05/24,04:17:29,10,09,1, 11.9,1,1, 11.906, 10253.012, 561.636, 52805.944 24/05/24,04:17:29,11,09,1, 11.9,1,1, 11.906, 10251.922, 561.804, 52805.784 24/05/24,04:17:29,12,09,1, 11.9,1,1, 11.906, 10252.711, 561.297, 52807.083 24/05/24,04:17:29,13,09,1, 11.9,1,1, 11.906, 10252.194, 561.704, 52804.819 24/05/24,04:17:29,14,09,1, 11.9,1,1, 11.906, 10251.705, 561.782, 52806.436 24/05/24,04:17:29,15,09,1, 11.9,1,1, 11.906, 10252.826, 561.535, 52806.639 24/05/24,04:17:29,16,09,1, 11.9,1,1, 11.906, 10251.936, 562.095, 52805.401 24/05/24,04:17:29,17,09,1, 11.9,1,1, 11.906, 10252.529, 561.627, 52807.578 24/05/24,04:17:29,18,09,1, 11.9,1,1, 11.906, 10252.966, 561.660, 52805.858 24/05/24,04:17:29,19,09,1, 11.9,1,1, 11.906, 10251.832, 561.846, 52805.753 24/05/24,04:17:30,00,09,1, 11.9,1,1, 11.906, 10251.828, 561.846, 52805.753 24/05/24,04:17:30,01,09,1, 11.9,1,1, 11.906, 10252.096, 561.481, 52806.968 24/05/24,04:17:30,02,09,1, 11.9,1,1, 11.906, 10252.700, 561.891, 52806.183 24/05/24,04:17:30,03,09,1, 11.9,1,1, 11.906, 10251.461, 561.699, 52805.225 24/05/24,04:17:30,04,09,1, 11.9,1,1, 11.906, 10252.157, 561.536, 52806.818 24/05/24,04:17:30,05,09,1, 11.9,1,1, 11.906, 10252.328, 562.059, 52805.487 24/05/24,04:17:30,06,09,1, 11.9,1,1, 11.906, 10251.588, 561.734, 52806.348 24/05/24,04:17:30,07,09,1, 11.9,1,1, 11.906, 10252.870, 561.874, 52807.190 24/05/24,04:17:30,08,09,1, 11.9,1,1, 11.906, 10252.140, 562.014, 52805.515 24/05/24,04:17:30,09,09,1, 11.9,1,1, 11.906, 10252.074, 561.467, 52806.985 24/05/24,04:17:30,10,09,1, 11.9,1,1, 11.906, 10252.670, 561.908, 52806.137 24/05/24,04:17:30,11,09,1, 11.9,1,1, 11.906, 10251.399, 561.724, 52805.377 24/05/24,04:17:30,12,09,1, 11.9,1,1, 11.906, 10252.209, 561.609, 52806.990 24/05/24,04:17:30,13,09,1, 11.9,1,1, 11.906, 10252.224, 562.203, 52805.615 24/05/24,04:17:30,14,09,1, 11.9,1,1, 11.906, 10251.615, 561.724, 52806.468 24/05/24,04:17:30,15,09,1, 11.9,1,1, 11.906, 10252.904, 561.863, 52807.067 24/05/24,04:17:30,16,09,1, 11.9,1,1, 11.906, 10252.122, 562.016, 52805.529 24/05/24,04:17:30,17,09,1, 11.9,1,1, 11.906, 10252.015, 561.459, 52806.852 24/05/24,04:17:30,18,09,1, 11.9,1,1, 11.906, 10252.600, 561.928, 52805.980 24/05/24,04:17:30,19,09,1, 11.9,1,1, 11.906, 10251.406, 561.823, 52805.423 24/05/24,04:17:31,00,09,1, 11.9,1,1, 11.906, 10251.403, 561.823, 52805.423 24/05/24,04:17:31,01,09,1, 11.9,1,1, 11.906, 10251.844, 561.637, 52807.054 24/05/24,04:17:31,02,09,1, 11.9,1,1, 11.906, 10252.130, 562.246, 52805.718 24/05/24,04:17:31,03,09,1, 11.9,1,1, 11.906, 10251.248, 561.953, 52805.946 24/05/24,04:17:31,04,09,1, 11.9,1,1, 11.906, 10252.450, 562.059, 52807.384 24/05/24,04:17:31,05,09,1, 11.9,1,1, 11.906, 10252.081, 562.389, 52805.760 24/05/24,04:17:31,06,09,1, 11.9,1,1, 11.906, 10251.805, 561.779, 52806.892 24/05/24,04:17:31,07,09,1, 11.9,1,1, 11.906, 10252.753, 562.100, 52806.749 24/05/24,04:17:31,08,09,1, 11.9,1,1, 11.906, 10251.481, 562.037, 52805.451 24/05/24,04:17:31,09,09,1, 11.9,1,1, 11.906, 10251.813, 561.729, 52806.824 24/05/24,04:17:31,10,09,1, 11.9,1,1, 11.906, 10252.146, 562.315, 52805.725 24/05/24,04:17:31,11,09,1, 11.9,1,1, 11.906, 10251.204, 561.971, 52806.001 24/05/24,04:17:31,12,09,1, 11.9,1,1, 11.906, 10252.453, 562.111, 52807.327 24/05/24,04:17:31,13,09,1, 11.9,1,1, 11.906, 10252.052, 562.412, 52805.748 24/05/24,04:17:31,14,09,1, 11.9,1,1, 11.906, 10251.787, 561.823, 52806.862 24/05/24,04:17:31,15,09,1, 11.9,1,1, 11.906, 10252.653, 562.148, 52806.497 24/05/24,04:17:31,16,09,1, 11.9,1,1, 11.906, 10251.376, 562.001, 52805.220 24/05/24,04:17:31,17,09,1, 11.9,1,1, 11.906, 10251.868, 561.798, 52806.850 24/05/24,04:17:31,18,09,1, 11.9,1,1, 11.906, 10252.054, 562.399, 52805.620 24/05/24,04:17:31,19,09,1, 11.9,1,1, 11.906, 10251.195, 562.028, 52806.021 24/05/24,04:17:32,00,09,1, 11.9,1,1, 11.904, 10251.194, 562.028, 52806.021 24/05/24,04:17:32,01,09,1, 11.9,1,1, 11.904, 10252.117, 562.128, 52806.756 24/05/24,04:17:32,02,09,1, 11.9,1,1, 11.904, 10251.351, 562.704, 52805.395 24/05/24,04:17:32,03,09,1, 11.9,1,1, 11.904, 10251.856, 562.319, 52807.711 24/05/24,04:17:32,04,09,1, 11.9,1,1, 11.904, 10252.432, 562.276, 52806.299 24/05/24,04:17:32,05,09,1, 11.9,1,1, 11.904, 10251.336, 562.504, 52806.015 24/05/24,04:17:32,06,09,1, 11.9,1,1, 11.904, 10252.111, 561.968, 52807.256 24/05/24,04:17:32,07,09,1, 11.9,1,1, 11.904, 10251.654, 562.378, 52805.090 24/05/24,04:17:32,08,09,1, 11.9,1,1, 11.904, 10251.060, 562.404, 52806.492 24/05/24,04:17:32,09,09,1, 11.9,1,1, 11.904, 10252.139, 562.189, 52806.699 24/05/24,04:17:32,10,09,1, 11.9,1,1, 11.904, 10251.358, 562.725, 52805.489 24/05/24,04:17:32,11,09,1, 11.9,1,1, 11.904, 10251.876, 562.349, 52807.795 24/05/24,04:17:32,12,09,1, 11.9,1,1, 11.904, 10252.400, 562.317, 52806.148 24/05/24,04:17:32,13,09,1, 11.9,1,1, 11.904, 10251.326, 562.535, 52806.140 24/05/24,04:17:32,14,09,1, 11.9,1,1, 11.904, 10252.041, 561.997, 52807.243 24/05/24,04:17:32,15,09,1, 11.9,1,1, 11.904, 10251.609, 562.409, 52805.020 24/05/24,04:17:32,16,09,1, 11.9,1,1, 11.904, 10251.106, 562.456, 52806.619 24/05/24,04:17:32,17,09,1, 11.9,1,1, 11.904, 10252.141, 562.191, 52806.746 24/05/24,04:17:32,18,09,1, 11.9,1,1, 11.904, 10251.324, 562.772, 52805.589 24/05/24,04:17:32,19,09,1, 11.9,1,1, 11.904, 10251.884, 562.326, 52807.774 24/05/24,04:17:33,00,09,1, 11.9,1,1, 11.905, 10251.878, 562.326, 52807.774 24/05/24,04:17:33,01,09,1, 11.9,1,1, 11.905, 10252.128, 562.520, 52806.539 24/05/24,04:17:33,02,09,1, 11.9,1,1, 11.905, 10251.203, 562.982, 52805.891 24/05/24,04:17:33,03,09,1, 11.9,1,1, 11.905, 10251.868, 562.331, 52807.650 24/05/24,04:17:33,04,09,1, 11.9,1,1, 11.905, 10251.759, 562.517, 52805.604 24/05/24,04:17:33,05,09,1, 11.9,1,1, 11.905, 10250.779, 562.667, 52806.291 24/05/24,04:17:33,06,09,1, 11.9,1,1, 11.905, 10251.765, 562.300, 52806.913 24/05/24,04:17:33,07,09,1, 11.9,1,1, 11.905, 10251.063, 562.838, 52805.115 24/05/24,04:17:33,08,09,1, 11.9,1,1, 11.905, 10251.154, 562.666, 52807.346 24/05/24,04:17:33,09,09,1, 11.9,1,1, 11.905, 10252.127, 562.569, 52806.601 24/05/24,04:17:33,10,09,1, 11.9,1,1, 11.905, 10251.158, 562.936, 52806.011 24/05/24,04:17:33,11,09,1, 11.9,1,1, 11.905, 10251.791, 562.326, 52807.699 24/05/24,04:17:33,12,09,1, 11.9,1,1, 11.905, 10251.661, 562.578, 52805.466 24/05/24,04:17:33,13,09,1, 11.9,1,1, 11.905, 10250.779, 562.682, 52806.334 24/05/24,04:17:33,14,09,1, 11.9,1,1, 11.905, 10251.774, 562.326, 52806.833 24/05/24,04:17:33,15,09,1, 11.9,1,1, 11.905, 10251.021, 562.888, 52805.088 24/05/24,04:17:33,16,09,1, 11.9,1,1, 11.905, 10251.225, 562.629, 52807.377 24/05/24,04:17:33,17,09,1, 11.9,1,1, 11.905, 10252.109, 562.554, 52806.512 24/05/24,04:17:33,18,09,1, 11.9,1,1, 11.905, 10251.088, 562.924, 52806.008 24/05/24,04:17:33,19,09,1, 11.9,1,1, 11.905, 10251.827, 562.304, 52807.608 24/05/24,04:17:34,00,09,1, 11.9,1,1, 11.906, 10251.820, 562.304, 52807.608 24/05/24,04:17:34,01,09,1, 11.9,1,1, 11.906, 10251.798, 562.585, 52806.025 24/05/24,04:17:34,02,09,1, 11.9,1,1, 11.906, 10250.733, 562.845, 52806.071 24/05/24,04:17:34,03,09,1, 11.9,1,1, 11.906, 10251.553, 562.314, 52807.183 24/05/24,04:17:34,04,09,1, 11.9,1,1, 11.906, 10250.972, 562.724, 52804.999 24/05/24,04:17:34,05,09,1, 11.9,1,1, 11.906, 10250.520, 562.764, 52806.624 24/05/24,04:17:34,06,09,1, 11.9,1,1, 11.906, 10251.666, 562.552, 52806.619 24/05/24,04:17:34,07,09,1, 11.9,1,1, 11.906, 10250.785, 563.027, 52805.633 24/05/24,04:17:34,08,09,1, 11.9,1,1, 11.906, 10251.393, 562.572, 52807.762 24/05/24,04:17:34,09,09,1, 11.9,1,1, 11.906, 10251.743, 562.613, 52806.019 24/05/24,04:17:34,10,09,1, 11.9,1,1, 11.906, 10250.681, 562.829, 52806.034 24/05/24,04:17:34,11,09,1, 11.9,1,1, 11.906, 10251.502, 562.327, 52807.104 24/05/24,04:17:34,12,09,1, 11.9,1,1, 11.906, 10250.902, 562.769, 52804.859 24/05/24,04:17:34,13,09,1, 11.9,1,1, 11.906, 10250.529, 562.727, 52806.798 24/05/24,04:17:34,14,09,1, 11.9,1,1, 11.906, 10251.603, 562.558, 52806.685 24/05/24,04:17:34,15,09,1, 11.9,1,1, 11.906, 10250.774, 563.053, 52805.606 24/05/24,04:17:34,16,09,1, 11.9,1,1, 11.906, 10251.420, 562.593, 52807.657 24/05/24,04:17:34,17,09,1, 11.9,1,1, 11.906, 10251.666, 562.643, 52805.926 24/05/24,04:17:34,18,09,1, 11.9,1,1, 11.906, 10250.641, 562.847, 52805.998 24/05/24,04:17:34,19,09,1, 11.9,1,1, 11.906, 10251.495, 562.359, 52807.045 24/05/24,04:17:35,00,09,1, 11.9,1,1, 11.905, 10251.495, 562.359, 52807.045 24/05/24,04:17:35,01,09,1, 11.9,1,1, 11.905, 10251.079, 562.545, 52805.288 24/05/24,04:17:35,02,09,1, 11.9,1,1, 11.905, 10250.162, 562.660, 52806.129 24/05/24,04:17:35,03,09,1, 11.9,1,1, 11.905, 10251.138, 562.299, 52806.672 24/05/24,04:17:35,04,09,1, 11.9,1,1, 11.905, 10250.418, 562.839, 52804.984 24/05/24,04:17:35,05,09,1, 11.9,1,1, 11.905, 10250.580, 562.598, 52807.157 24/05/24,04:17:35,06,09,1, 11.9,1,1, 11.905, 10251.458, 562.506, 52806.312 24/05/24,04:17:35,07,09,1, 11.9,1,1, 11.905, 10250.429, 562.840, 52805.859 24/05/24,04:17:35,08,09,1, 11.9,1,1, 11.905, 10251.213, 562.303, 52807.386 24/05/24,04:17:35,09,09,1, 11.9,1,1, 11.905, 10250.966, 562.540, 52805.201 24/05/24,04:17:35,10,09,1, 11.9,1,1, 11.905, 10250.112, 562.660, 52806.116 24/05/24,04:17:35,11,09,1, 11.9,1,1, 11.905, 10251.047, 562.233, 52806.556 24/05/24,04:17:35,12,09,1, 11.9,1,1, 11.905, 10250.356, 562.915, 52805.103 24/05/24,04:17:35,13,09,1, 11.9,1,1, 11.905, 10250.544, 562.562, 52807.207 24/05/24,04:17:35,14,09,1, 11.9,1,1, 11.905, 10251.450, 562.506, 52806.273 24/05/24,04:17:35,15,09,1, 11.9,1,1, 11.905, 10250.394, 562.812, 52805.746 24/05/24,04:17:35,16,09,1, 11.9,1,1, 11.905, 10251.175, 562.298, 52807.354 24/05/24,04:17:35,17,09,1, 11.9,1,1, 11.905, 10250.847, 562.532, 52805.152 24/05/24,04:17:35,18,09,1, 11.9,1,1, 11.905, 10250.102, 562.628, 52806.172 24/05/24,04:17:35,19,09,1, 11.9,1,1, 11.905, 10251.056, 562.226, 52806.530 24/05/24,04:17:36,00,09,1, 11.9,1,1, 11.907, 10251.052, 562.226, 52806.530 24/05/24,04:17:36,01,09,1, 11.9,1,1, 11.907, 10250.191, 562.474, 52804.641 24/05/24,04:17:36,02,09,1, 11.9,1,1, 11.907, 10249.752, 562.454, 52806.315 24/05/24,04:17:36,03,09,1, 11.9,1,1, 11.907, 10250.760, 562.256, 52806.321 24/05/24,04:17:36,04,09,1, 11.9,1,1, 11.907, 10249.948, 562.744, 52805.175 24/05/24,04:17:36,05,09,1, 11.9,1,1, 11.907, 10250.503, 562.283, 52807.379 24/05/24,04:17:36,06,09,1, 11.9,1,1, 11.907, 10250.893, 562.370, 52805.746 24/05/24,04:17:36,07,09,1, 11.9,1,1, 11.907, 10249.831, 562.579, 52805.716 24/05/24,04:17:36,08,09,1, 11.9,1,1, 11.907, 10250.682, 562.013, 52806.812 24/05/24,04:17:36,09,09,1, 11.9,1,1, 11.907, 10250.115, 562.480, 52804.717 24/05/24,04:17:36,10,09,1, 11.9,1,1, 11.907, 10249.664, 562.382, 52806.303 24/05/24,04:17:36,11,09,1, 11.9,1,1, 11.907, 10250.766, 562.173, 52806.292 24/05/24,04:17:36,12,09,1, 11.9,1,1, 11.907, 10249.936, 562.665, 52805.180 24/05/24,04:17:36,13,09,1, 11.9,1,1, 11.907, 10250.491, 562.228, 52807.323 24/05/24,04:17:36,14,09,1, 11.9,1,1, 11.907, 10250.850, 562.332, 52805.602 24/05/24,04:17:36,15,09,1, 11.9,1,1, 11.907, 10249.788, 562.546, 52805.769 24/05/24,04:17:36,16,09,1, 11.9,1,1, 11.907, 10250.580, 562.012, 52806.726 24/05/24,04:17:36,17,09,1, 11.9,1,1, 11.907, 10249.995, 562.461, 52804.736 24/05/24,04:17:36,18,09,1, 11.9,1,1, 11.907, 10249.654, 562.373, 52806.350 24/05/24,04:17:36,19,09,1, 11.9,1,1, 11.907, 10250.733, 562.238, 52806.283 24/05/24,04:17:37,00,09,1, 11.9,1,1, 11.906, 10250.727, 562.238, 52806.283 24/05/24,04:17:37,01,09,1, 11.9,1,1, 11.906, 10249.499, 562.426, 52804.697 24/05/24,04:17:37,02,09,1, 11.9,1,1, 11.906, 10249.592, 562.200, 52806.744 24/05/24,04:17:37,03,09,1, 11.9,1,1, 11.906, 10250.517, 562.129, 52806.051 24/05/24,04:17:37,04,09,1, 11.9,1,1, 11.906, 10249.588, 562.516, 52805.381 24/05/24,04:17:37,05,09,1, 11.9,1,1, 11.906, 10250.245, 561.982, 52807.108 24/05/24,04:17:37,06,09,1, 11.9,1,1, 11.906, 10250.169, 562.173, 52805.082 24/05/24,04:17:37,07,09,1, 11.9,1,1, 11.906, 10249.170, 562.196, 52805.742 24/05/24,04:17:37,08,09,1, 11.9,1,1, 11.906, 10250.143, 561.847, 52806.298 24/05/24,04:17:37,09,09,1, 11.9,1,1, 11.906, 10249.447, 562.428, 52804.586 24/05/24,04:17:37,10,09,1, 11.9,1,1, 11.906, 10249.558, 562.219, 52806.667 24/05/24,04:17:37,11,09,1, 11.9,1,1, 11.906, 10250.454, 562.088, 52806.025 24/05/24,04:17:37,12,09,1, 11.9,1,1, 11.906, 10249.530, 562.499, 52805.450 24/05/24,04:17:37,13,09,1, 11.9,1,1, 11.906, 10250.195, 561.922, 52807.069 24/05/24,04:17:37,14,09,1, 11.9,1,1, 11.906, 10250.029, 562.125, 52804.979 24/05/24,04:17:37,15,09,1, 11.9,1,1, 11.906, 10249.100, 562.191, 52805.707 24/05/24,04:17:37,16,09,1, 11.9,1,1, 11.906, 10250.072, 561.809, 52806.251 24/05/24,04:17:37,17,09,1, 11.9,1,1, 11.906, 10249.375, 562.465, 52804.679 24/05/24,04:17:37,18,09,1, 11.9,1,1, 11.906, 10249.572, 562.242, 52806.868 24/05/24,04:17:37,19,09,1, 11.9,1,1, 11.906, 10250.447, 562.100, 52805.973 24/05/24,04:17:38,00,10,1, 11.9,1,1, 11.905, 10250.443, 562.100, 52805.973 24/05/24,04:17:38,01,10,1, 11.9,1,1, 11.905, 10249.037, 562.361, 52804.792 24/05/24,04:17:38,02,10,1, 11.9,1,1, 11.905, 10249.597, 562.002, 52806.963 24/05/24,04:17:38,03,10,1, 11.9,1,1, 11.905, 10250.154, 561.881, 52805.571 24/05/24,04:17:38,04,10,1, 11.9,1,1, 11.905, 10249.087, 562.228, 52805.463 24/05/24,04:17:38,05,10,1, 11.9,1,1, 11.905, 10249.830, 561.614, 52806.605 24/05/24,04:17:38,06,10,1, 11.9,1,1, 11.905, 10249.363, 562.063, 52804.561 24/05/24,04:17:38,07,10,1, 11.9,1,1, 11.905, 10248.774, 562.049, 52806.020 24/05/24,04:17:38,08,10,1, 11.9,1,1, 11.905, 10249.834, 561.831, 52806.086 24/05/24,04:17:38,09,10,1, 11.9,1,1, 11.905, 10249.058, 562.367, 52804.864 24/05/24,04:17:38,10,10,1, 11.9,1,1, 11.905, 10249.562, 561.975, 52807.087 24/05/24,04:17:38,11,10,1, 11.9,1,1, 11.905, 10250.081, 561.952, 52805.547 24/05/24,04:17:38,12,10,1, 11.9,1,1, 11.905, 10249.003, 562.199, 52805.501 24/05/24,04:17:38,13,10,1, 11.9,1,1, 11.905, 10249.798, 561.637, 52806.597 24/05/24,04:17:38,14,10,1, 11.9,1,1, 11.905, 10249.323, 562.050, 52804.487 24/05/24,04:17:38,15,10,1, 11.9,1,1, 11.905, 10248.783, 562.066, 52806.079 24/05/24,04:17:38,16,10,1, 11.9,1,1, 11.905, 10249.778, 561.872, 52806.104 24/05/24,04:17:38,17,10,1, 11.9,1,1, 11.905, 10249.021, 562.417, 52804.876 24/05/24,04:17:38,18,10,1, 11.9,1,1, 11.905, 10249.593, 561.903, 52807.108 24/05/24,04:17:38,19,10,1, 11.9,1,1, 11.905, 10250.010, 561.951, 52805.463 24/05/24,04:17:39,00,09,1, 11.9,1,1, 11.908, 10250.009, 561.951, 52805.463 24/05/24,04:17:39,01,09,1, 11.9,1,1, 11.908, 10248.865, 562.340, 52805.191 24/05/24,04:17:39,02,09,1, 11.9,1,1, 11.908, 10249.514, 561.857, 52807.107 24/05/24,04:17:39,03,09,1, 11.9,1,1, 11.908, 10249.651, 561.998, 52805.097 24/05/24,04:17:39,04,09,1, 11.9,1,1, 11.908, 10248.606, 562.145, 52805.649 24/05/24,04:17:39,05,09,1, 11.9,1,1, 11.908, 10249.485, 561.676, 52806.497 24/05/24,04:17:39,06,09,1, 11.9,1,1, 11.908, 10248.810, 562.249, 52804.512 24/05/24,04:17:39,07,09,1, 11.9,1,1, 11.908, 10248.700, 562.067, 52806.482 24/05/24,04:17:39,08,09,1, 11.9,1,1, 11.908, 10249.699, 561.921, 52806.054 24/05/24,04:17:39,09,09,1, 11.9,1,1, 11.908, 10248.838, 562.346, 52805.108 24/05/24,04:17:39,10,09,1, 11.9,1,1, 11.908, 10249.522, 561.796, 52807.110 24/05/24,04:17:39,11,09,1, 11.9,1,1, 11.908, 10249.492, 561.969, 52805.147 24/05/24,04:17:39,12,09,1, 11.9,1,1, 11.908, 10248.553, 562.130, 52805.572 24/05/24,04:17:39,13,09,1, 11.9,1,1, 11.908, 10249.483, 561.704, 52806.359 24/05/24,04:17:39,14,09,1, 11.9,1,1, 11.908, 10248.829, 562.219, 52804.662 24/05/24,04:17:39,15,09,1, 11.9,1,1, 11.908, 10248.727, 562.129, 52806.647 24/05/24,04:17:39,16,09,1, 11.9,1,1, 11.908, 10249.736, 561.944, 52806.027 24/05/24,04:17:39,17,09,1, 11.9,1,1, 11.908, 10248.830, 562.353, 52805.281 24/05/24,04:17:39,18,09,1, 11.9,1,1, 11.908, 10249.492, 561.804, 52807.147 24/05/24,04:17:39,19,09,1, 11.9,1,1, 11.908, 10249.511, 562.072, 52805.148 24/05/24,04:17:40,00,10,1, 11.9,1,1, 11.902, 10249.509, 562.072, 52805.148 24/05/24,04:17:40,01,10,1, 11.9,1,1, 11.902, 10248.687, 562.447, 52805.688 24/05/24,04:17:40,02,10,1, 11.9,1,1, 11.902, 10249.379, 561.918, 52807.247 24/05/24,04:17:40,03,10,1, 11.9,1,1, 11.902, 10249.022, 562.239, 52804.879 24/05/24,04:17:40,04,10,1, 11.9,1,1, 11.902, 10248.233, 562.274, 52805.988 24/05/24,04:17:40,05,10,1, 11.9,1,1, 11.902, 10249.258, 561.987, 52806.382 24/05/24,04:17:40,06,10,1, 11.9,1,1, 11.902, 10248.516, 562.574, 52804.909 24/05/24,04:17:40,07,10,1, 11.9,1,1, 11.902, 10248.842, 562.225, 52807.172 24/05/24,04:17:40,08,10,1, 11.9,1,1, 11.902, 10249.595, 562.195, 52805.997 24/05/24,04:17:40,09,10,1, 11.9,1,1, 11.902, 10248.552, 562.505, 52805.690 24/05/24,04:17:40,10,10,1, 11.9,1,1, 11.902, 10249.331, 561.958, 52806.962 24/05/24,04:17:40,11,10,1, 11.9,1,1, 11.902, 10248.972, 562.262, 52804.733 24/05/24,04:17:40,12,10,1, 11.9,1,1, 11.902, 10248.237, 562.315, 52805.949 24/05/24,04:17:40,13,10,1, 11.9,1,1, 11.902, 10249.271, 561.994, 52806.242 24/05/24,04:17:40,14,10,1, 11.9,1,1, 11.902, 10248.562, 562.569, 52804.859 24/05/24,04:17:40,15,10,1, 11.9,1,1, 11.902, 10248.901, 562.265, 52807.117 24/05/24,04:17:40,16,10,1, 11.9,1,1, 11.902, 10249.565, 562.227, 52805.884 24/05/24,04:17:40,17,10,1, 11.9,1,1, 11.902, 10248.561, 562.530, 52805.531 24/05/24,04:17:40,18,10,1, 11.9,1,1, 11.902, 10249.385, 561.940, 52807.001 24/05/24,04:17:40,19,10,1, 11.9,1,1, 11.902, 10248.861, 562.221, 52804.792 24/05/24,04:17:41,00,10,1, 11.9,1,1, 11.902, 10248.858, 562.221, 52804.792 24/05/24,04:17:41,01,10,1, 11.9,1,1, 11.902, 10248.359, 562.769, 52805.902 24/05/24,04:17:41,02,10,1, 11.9,1,1, 11.902, 10249.131, 562.255, 52806.974 24/05/24,04:17:41,03,10,1, 11.9,1,1, 11.902, 10248.506, 562.668, 52804.900 24/05/24,04:17:41,04,10,1, 11.9,1,1, 11.902, 10248.240, 562.631, 52806.528 24/05/24,04:17:41,05,10,1, 11.9,1,1, 11.902, 10249.304, 562.450, 52806.461 24/05/24,04:17:41,06,10,1, 11.9,1,1, 11.902, 10248.486, 563.007, 52805.493 24/05/24,04:17:41,07,10,1, 11.9,1,1, 11.902, 10249.102, 562.526, 52807.494 24/05/24,04:17:41,08,10,1, 11.9,1,1, 11.902, 10249.438, 562.575, 52805.671 24/05/24,04:17:41,09,10,1, 11.9,1,1, 11.902, 10248.299, 562.766, 52805.928 24/05/24,04:17:41,10,10,1, 11.9,1,1, 11.902, 10249.075, 562.246, 52806.917 24/05/24,04:17:41,11,10,1, 11.9,1,1, 11.902, 10248.484, 562.773, 52804.863 24/05/24,04:17:41,12,10,1, 11.9,1,1, 11.902, 10248.261, 562.691, 52806.649 24/05/24,04:17:41,13,10,1, 11.9,1,1, 11.902, 10249.355, 562.494, 52806.382 24/05/24,04:17:41,14,10,1, 11.9,1,1, 11.902, 10248.448, 563.035, 52805.454 24/05/24,04:17:41,15,10,1, 11.9,1,1, 11.902, 10249.066, 562.584, 52807.508 24/05/24,04:17:41,16,10,1, 11.9,1,1, 11.902, 10249.361, 562.602, 52805.590 24/05/24,04:17:41,17,10,1, 11.9,1,1, 11.902, 10248.292, 562.811, 52805.890 24/05/24,04:17:41,18,10,1, 11.9,1,1, 11.902, 10249.122, 562.293, 52806.805 24/05/24,04:17:41,19,10,1, 11.9,1,1, 11.902, 10248.441, 562.792, 52804.802 24/05/24,04:17:42,00,10,1, 11.9,1,1, 11.905, 10248.441, 562.792, 52804.802 24/05/24,04:17:42,01,10,1, 11.9,1,1, 11.905, 10248.066, 562.972, 52806.088 24/05/24,04:17:42,02,10,1, 11.9,1,1, 11.905, 10249.015, 562.580, 52806.644 24/05/24,04:17:42,03,10,1, 11.9,1,1, 11.905, 10248.341, 563.188, 52805.055 24/05/24,04:17:42,04,10,1, 11.9,1,1, 11.905, 10248.471, 563.007, 52807.171 24/05/24,04:17:42,05,10,1, 11.9,1,1, 11.905, 10249.440, 562.874, 52806.414 24/05/24,04:17:42,06,10,1, 11.9,1,1, 11.905, 10248.474, 563.243, 52805.921 24/05/24,04:17:42,07,10,1, 11.9,1,1, 11.905, 10249.183, 562.698, 52807.552 24/05/24,04:17:42,08,10,1, 11.9,1,1, 11.905, 10248.931, 562.891, 52805.254 24/05/24,04:17:42,09,10,1, 11.9,1,1, 11.905, 10248.016, 562.986, 52806.215 24/05/24,04:17:42,10,10,1, 11.9,1,1, 11.905, 10249.064, 562.646, 52806.768 24/05/24,04:17:42,11,10,1, 11.9,1,1, 11.905, 10248.336, 563.267, 52805.024 24/05/24,04:17:42,12,10,1, 11.9,1,1, 11.905, 10248.548, 562.985, 52807.268 24/05/24,04:17:42,13,10,1, 11.9,1,1, 11.905, 10249.398, 562.903, 52806.431 24/05/24,04:17:42,14,10,1, 11.9,1,1, 11.905, 10248.462, 563.265, 52805.876 24/05/24,04:17:42,15,10,1, 11.9,1,1, 11.905, 10249.129, 562.687, 52807.456 24/05/24,04:17:42,16,10,1, 11.9,1,1, 11.905, 10248.912, 562.980, 52805.291 24/05/24,04:17:42,17,10,1, 11.9,1,1, 11.905, 10248.059, 563.029, 52806.180 24/05/24,04:17:42,18,10,1, 11.9,1,1, 11.905, 10249.057, 562.728, 52806.725 24/05/24,04:17:42,19,10,1, 11.9,1,1, 11.905, 10248.383, 563.303, 52805.270 24/05/24,04:17:43,00,10,1, 12.0,1,1, 11.901, 10248.382, 563.303, 52805.270 24/05/24,04:17:43,01,10,1, 12.0,1,1, 11.901, 10248.085, 563.325, 52806.530 24/05/24,04:17:43,02,10,1, 12.0,1,1, 11.901, 10249.118, 563.088, 52806.599 24/05/24,04:17:43,03,10,1, 12.0,1,1, 11.901, 10248.394, 563.622, 52805.573 24/05/24,04:17:43,04,10,1, 12.0,1,1, 11.901, 10248.868, 563.184, 52807.743 24/05/24,04:17:43,05,10,1, 12.0,1,1, 11.901, 10249.324, 563.219, 52806.084 24/05/24,04:17:43,06,10,1, 12.0,1,1, 11.901, 10248.341, 563.456, 52806.052 24/05/24,04:17:43,07,10,1, 12.0,1,1, 11.901, 10249.051, 562.913, 52807.149 24/05/24,04:17:43,08,10,1, 12.0,1,1, 11.901, 10248.520, 563.345, 52804.954 24/05/24,04:17:43,09,10,1, 12.0,1,1, 11.901, 10248.133, 563.344, 52806.643 24/05/24,04:17:43,10,10,1, 12.0,1,1, 11.901, 10249.110, 563.121, 52806.682 24/05/24,04:17:43,11,10,1, 12.0,1,1, 11.901, 10248.314, 563.610, 52805.435 24/05/24,04:17:43,12,10,1, 12.0,1,1, 11.901, 10248.920, 563.198, 52807.676 24/05/24,04:17:43,13,10,1, 12.0,1,1, 11.901, 10249.331, 563.254, 52806.024 24/05/24,04:17:43,14,10,1, 12.0,1,1, 11.901, 10248.254, 563.506, 52805.907 24/05/24,04:17:43,15,10,1, 12.0,1,1, 11.901, 10249.104, 562.955, 52807.148 24/05/24,04:17:43,16,10,1, 12.0,1,1, 11.901, 10248.503, 563.413, 52805.013 24/05/24,04:17:43,17,10,1, 12.0,1,1, 11.901, 10248.103, 563.340, 52806.802 24/05/24,04:17:43,18,10,1, 12.0,1,1, 11.901, 10249.206, 563.136, 52806.628 24/05/24,04:17:43,19,10,1, 12.0,1,1, 11.901, 10248.334, 563.652, 52805.466 24/05/24,04:17:44,00,10,1, 11.9,1,1, 11.908, 10248.332, 563.652, 52805.466 24/05/24,04:17:44,01,10,1, 11.9,1,1, 11.908, 10248.309, 563.603, 52807.251 24/05/24,04:17:44,02,10,1, 11.9,1,1, 11.908, 10249.412, 563.446, 52806.672 24/05/24,04:17:44,03,10,1, 11.9,1,1, 11.908, 10248.336, 563.871, 52805.891 24/05/24,04:17:44,04,10,1, 11.9,1,1, 11.908, 10249.110, 563.407, 52807.949 24/05/24,04:17:44,05,10,1, 11.9,1,1, 11.908, 10249.093, 563.525, 52805.545 24/05/24,04:17:44,06,10,1, 11.9,1,1, 11.908, 10247.968, 563.611, 52806.141 24/05/24,04:17:44,07,10,1, 11.9,1,1, 11.908, 10249.063, 563.302, 52807.014 24/05/24,04:17:44,08,10,1, 11.9,1,1, 11.908, 10248.224, 563.781, 52804.896 24/05/24,04:17:44,09,10,1, 11.9,1,1, 11.908, 10248.320, 563.646, 52807.372 24/05/24,04:17:44,10,10,1, 11.9,1,1, 11.908, 10249.418, 563.492, 52806.615 24/05/24,04:17:44,11,10,1, 11.9,1,1, 11.908, 10248.324, 563.927, 52805.753 24/05/24,04:17:44,12,10,1, 11.9,1,1, 11.908, 10249.157, 563.394, 52807.828 24/05/24,04:17:44,13,10,1, 11.9,1,1, 11.908, 10249.041, 563.544, 52805.488 24/05/24,04:17:44,14,10,1, 11.9,1,1, 11.908, 10247.972, 563.693, 52806.160 24/05/24,04:17:44,15,10,1, 11.9,1,1, 11.908, 10249.106, 563.314, 52806.962 24/05/24,04:17:44,16,10,1, 11.9,1,1, 11.908, 10248.260, 563.836, 52804.966 24/05/24,04:17:44,17,10,1, 11.9,1,1, 11.908, 10248.403, 563.708, 52807.428 24/05/24,04:17:44,18,10,1, 11.9,1,1, 11.908, 10249.422, 563.554, 52806.617 24/05/24,04:17:44,19,10,1, 11.9,1,1, 11.908, 10248.345, 563.924, 52805.920 24/05/24,04:17:45,00,10,1, 11.9,1,1, 11.902, 10248.340, 563.924, 52805.920 24/05/24,04:17:45,01,10,1, 11.9,1,1, 11.902, 10248.731, 563.751, 52807.683 24/05/24,04:17:45,02,10,1, 11.9,1,1, 11.902, 10249.426, 563.669, 52806.256 24/05/24,04:17:45,03,10,1, 11.9,1,1, 11.902, 10248.228, 563.984, 52805.888 24/05/24,04:17:45,04,10,1, 11.9,1,1, 11.902, 10249.075, 563.415, 52807.425 24/05/24,04:17:45,05,10,1, 11.9,1,1, 11.902, 10248.582, 563.697, 52804.853 24/05/24,04:17:45,06,10,1, 11.9,1,1, 11.902, 10247.929, 563.854, 52806.406 24/05/24,04:17:45,07,10,1, 11.9,1,1, 11.902, 10249.118, 563.550, 52806.781 24/05/24,04:17:45,08,10,1, 11.9,1,1, 11.902, 10248.230, 564.097, 52805.246 24/05/24,04:17:45,09,10,1, 11.9,1,1, 11.902, 10248.780, 563.753, 52807.702 24/05/24,04:17:45,10,10,1, 11.9,1,1, 11.902, 10249.397, 563.700, 52806.103 24/05/24,04:17:45,11,10,1, 11.9,1,1, 11.902, 10248.179, 563.935, 52805.847 24/05/24,04:17:45,12,10,1, 11.9,1,1, 11.902, 10249.111, 563.431, 52807.414 24/05/24,04:17:45,13,10,1, 11.9,1,1, 11.902, 10248.540, 563.764, 52804.801 24/05/24,04:17:45,14,10,1, 11.9,1,1, 11.902, 10247.983, 563.848, 52806.504 24/05/24,04:17:45,15,10,1, 11.9,1,1, 11.902, 10249.150, 563.612, 52806.789 24/05/24,04:17:45,16,10,1, 11.9,1,1, 11.902, 10248.216, 564.131, 52805.246 24/05/24,04:17:45,17,10,1, 11.9,1,1, 11.902, 10248.838, 563.782, 52807.720 24/05/24,04:17:45,18,10,1, 11.9,1,1, 11.902, 10249.354, 563.689, 52806.005 24/05/24,04:17:45,19,10,1, 11.9,1,1, 11.902, 10248.169, 563.958, 52805.812 24/05/24,04:17:46,00,10,1, 11.9,1,1, 11.905, 10248.165, 563.958, 52805.812 24/05/24,04:17:46,01,10,1, 11.9,1,1, 11.905, 10248.904, 563.622, 52806.760 24/05/24,04:17:46,02,10,1, 11.9,1,1, 11.905, 10248.947, 563.913, 52805.943 24/05/24,04:17:46,03,10,1, 11.9,1,1, 11.905, 10248.494, 563.985, 52806.188 24/05/24,04:17:46,04,10,1, 11.9,1,1, 11.905, 10248.615, 563.464, 52806.252 24/05/24,04:17:46,05,10,1, 11.9,1,1, 11.905, 10248.438, 564.117, 52805.653 24/05/24,04:17:46,06,10,1, 11.9,1,1, 11.905, 10248.406, 563.913, 52806.539 24/05/24,04:17:46,07,10,1, 11.9,1,1, 11.905, 10248.867, 563.791, 52806.117 24/05/24,04:17:46,08,10,1, 11.9,1,1, 11.905, 10248.753, 564.327, 52806.309 24/05/24,04:17:46,09,10,1, 11.9,1,1, 11.905, 10248.920, 563.605, 52806.778 24/05/24,04:17:46,10,10,1, 11.9,1,1, 11.905, 10248.903, 563.875, 52805.902 24/05/24,04:17:46,11,10,1, 11.9,1,1, 11.905, 10248.511, 564.058, 52806.207 24/05/24,04:17:46,12,10,1, 11.9,1,1, 11.905, 10248.602, 563.498, 52806.074 24/05/24,04:17:46,13,10,1, 11.9,1,1, 11.905, 10248.394, 564.199, 52805.535 24/05/24,04:17:46,14,10,1, 11.9,1,1, 11.905, 10248.429, 563.896, 52806.497 24/05/24,04:17:46,15,10,1, 11.9,1,1, 11.905, 10248.914, 563.807, 52806.315 24/05/24,04:17:46,16,10,1, 11.9,1,1, 11.905, 10248.742, 564.308, 52806.397 24/05/24,04:17:46,17,10,1, 11.9,1,1, 11.905, 10248.905, 563.583, 52806.801 24/05/24,04:17:46,18,10,1, 11.9,1,1, 11.905, 10248.918, 563.934, 52805.867 24/05/24,04:17:46,19,10,1, 11.9,1,1, 11.905, 10248.519, 564.046, 52806.194 24/05/24,04:17:47,00,10,1, 11.9,1,1, 11.903, 10248.516, 564.046, 52806.194 24/05/24,04:17:47,01,10,1, 11.9,1,1, 11.903, 10248.951, 563.513, 52806.363 24/05/24,04:17:47,02,10,1, 11.9,1,1, 11.903, 10248.800, 564.025, 52805.443 24/05/24,04:17:47,03,10,1, 11.9,1,1, 11.903, 10248.454, 563.972, 52806.034 24/05/24,04:17:47,04,10,1, 11.9,1,1, 11.903, 10248.688, 563.611, 52805.965 24/05/24,04:17:47,05,10,1, 11.9,1,1, 11.903, 10248.607, 564.347, 52805.818 24/05/24,04:17:47,06,10,1, 11.9,1,1, 11.903, 10248.807, 563.842, 52806.625 24/05/24,04:17:47,07,10,1, 11.9,1,1, 11.903, 10249.111, 563.932, 52806.036 24/05/24,04:17:47,08,10,1, 11.9,1,1, 11.903, 10248.930, 564.261, 52806.231 24/05/24,04:17:47,09,10,1, 11.9,1,1, 11.903, 10248.934, 563.540, 52806.344 24/05/24,04:17:47,10,10,1, 11.9,1,1, 11.903, 10248.773, 564.033, 52805.477 24/05/24,04:17:47,11,10,1, 11.9,1,1, 11.903, 10248.396, 563.955, 52806.026 24/05/24,04:17:47,12,10,1, 11.9,1,1, 11.903, 10248.667, 563.642, 52805.950 24/05/24,04:17:47,13,10,1, 11.9,1,1, 11.903, 10248.619, 564.390, 52805.772 24/05/24,04:17:47,14,10,1, 11.9,1,1, 11.903, 10248.818, 563.804, 52806.622 24/05/24,04:17:47,15,10,1, 11.9,1,1, 11.903, 10249.153, 563.940, 52806.101 24/05/24,04:17:47,16,10,1, 11.9,1,1, 11.903, 10248.838, 564.251, 52806.198 24/05/24,04:17:47,17,10,1, 11.9,1,1, 11.903, 10248.909, 563.484, 52806.406 24/05/24,04:17:47,18,10,1, 11.9,1,1, 11.903, 10248.751, 564.056, 52805.453 24/05/24,04:17:47,19,10,1, 11.9,1,1, 11.903, 10248.375, 563.943, 52806.063 24/05/24,04:17:48,00,10,1, 11.9,1,1, 11.902, 10248.374, 563.943, 52806.063 24/05/24,04:17:48,01,10,1, 11.9,1,1, 11.902, 10248.856, 563.481, 52805.867 24/05/24,04:17:48,02,10,1, 11.9,1,1, 11.902, 10248.686, 564.208, 52805.177 24/05/24,04:17:48,03,10,1, 11.9,1,1, 11.902, 10248.663, 563.986, 52806.079 24/05/24,04:17:48,04,10,1, 11.9,1,1, 11.902, 10249.020, 563.907, 52805.974 24/05/24,04:17:48,05,10,1, 11.9,1,1, 11.902, 10249.017, 564.500, 52806.051 24/05/24,04:17:48,06,10,1, 11.9,1,1, 11.902, 10249.157, 563.728, 52806.648 24/05/24,04:17:48,07,10,1, 11.9,1,1, 11.902, 10249.261, 564.002, 52805.780 24/05/24,04:17:48,08,10,1, 11.9,1,1, 11.902, 10248.711, 564.112, 52805.978 24/05/24,04:17:48,09,10,1, 11.9,1,1, 11.902, 10248.850, 563.509, 52805.807 24/05/24,04:17:48,10,10,1, 11.9,1,1, 11.902, 10248.749, 564.257, 52805.309 24/05/24,04:17:48,11,10,1, 11.9,1,1, 11.902, 10248.650, 563.997, 52806.026 24/05/24,04:17:48,12,10,1, 11.9,1,1, 11.902, 10249.081, 563.874, 52805.835 24/05/24,04:17:48,13,10,1, 11.9,1,1, 11.902, 10249.029, 564.468, 52806.019 24/05/24,04:17:48,14,10,1, 11.9,1,1, 11.902, 10249.182, 563.735, 52806.581 24/05/24,04:17:48,15,10,1, 11.9,1,1, 11.902, 10249.246, 564.015, 52805.711 24/05/24,04:17:48,16,10,1, 11.9,1,1, 11.902, 10248.762, 564.122, 52805.828 24/05/24,04:17:48,17,10,1, 11.9,1,1, 11.902, 10248.914, 563.541, 52805.730 24/05/24,04:17:48,18,10,1, 11.9,1,1, 11.902, 10248.731, 564.294, 52805.269 24/05/24,04:17:48,19,10,1, 11.9,1,1, 11.902, 10248.649, 564.025, 52806.127 24/05/24,04:17:49,00,10,1, 11.9,1,1, 11.906, 10248.641, 564.025, 52806.127 24/05/24,04:17:49,01,10,1, 11.9,1,1, 11.906, 10249.015, 563.721, 52805.590 24/05/24,04:17:49,02,10,1, 11.9,1,1, 11.906, 10248.907, 564.449, 52805.503 24/05/24,04:17:49,03,10,1, 11.9,1,1, 11.906, 10249.061, 563.970, 52806.261 24/05/24,04:17:49,04,10,1, 11.9,1,1, 11.906, 10249.440, 563.980, 52805.821 24/05/24,04:17:49,05,10,1, 11.9,1,1, 11.906, 10249.204, 564.381, 52805.939 24/05/24,04:17:49,06,10,1, 11.9,1,1, 11.906, 10249.231, 563.589, 52806.139 24/05/24,04:17:49,07,10,1, 11.9,1,1, 11.906, 10249.073, 564.148, 52805.274 24/05/24,04:17:49,08,10,1, 11.9,1,1, 11.906, 10248.730, 564.065, 52805.710 24/05/24,04:17:49,09,10,1, 11.9,1,1, 11.906, 10249.022, 563.740, 52805.623 24/05/24,04:17:49,10,10,1, 11.9,1,1, 11.906, 10248.944, 564.452, 52805.381 24/05/24,04:17:49,11,10,1, 11.9,1,1, 11.906, 10249.161, 563.918, 52806.348 24/05/24,04:17:49,12,10,1, 11.9,1,1, 11.906, 10249.494, 563.978, 52805.880 24/05/24,04:17:49,13,10,1, 11.9,1,1, 11.906, 10249.225, 564.362, 52805.992 24/05/24,04:17:49,14,10,1, 11.9,1,1, 11.906, 10249.269, 563.631, 52806.035 24/05/24,04:17:49,15,10,1, 11.9,1,1, 11.906, 10249.065, 564.108, 52805.221 24/05/24,04:17:49,16,10,1, 11.9,1,1, 11.906, 10248.736, 564.071, 52805.687 24/05/24,04:17:49,17,10,1, 11.9,1,1, 11.906, 10249.043, 563.761, 52805.656 24/05/24,04:17:49,18,10,1, 11.9,1,1, 11.906, 10248.996, 564.480, 52805.519 24/05/24,04:17:49,19,10,1, 11.9,1,1, 11.906, 10249.157, 563.942, 52806.356 24/05/24,04:17:50,00,10,1, 11.9,1,1, 11.904, 10249.150, 563.942, 52806.356 24/05/24,04:17:50,01,10,1, 11.9,1,1, 11.904, 10249.382, 563.918, 52805.707 24/05/24,04:17:50,02,10,1, 11.9,1,1, 11.904, 10249.310, 564.504, 52805.617 24/05/24,04:17:50,03,10,1, 11.9,1,1, 11.904, 10249.465, 563.810, 52806.362 24/05/24,04:17:50,04,10,1, 11.9,1,1, 11.904, 10249.586, 564.161, 52805.603 24/05/24,04:17:50,05,10,1, 11.9,1,1, 11.904, 10249.083, 564.226, 52805.723 24/05/24,04:17:50,06,10,1, 11.9,1,1, 11.904, 10249.216, 563.651, 52805.614 24/05/24,04:17:50,07,10,1, 11.9,1,1, 11.904, 10249.029, 564.378, 52805.060 24/05/24,04:17:50,08,10,1, 11.9,1,1, 11.904, 10248.986, 564.048, 52805.879 24/05/24,04:17:50,09,10,1, 11.9,1,1, 11.904, 10249.443, 563.945, 52805.570 24/05/24,04:17:50,10,10,1, 11.9,1,1, 11.904, 10249.368, 564.523, 52805.819 24/05/24,04:17:50,11,10,1, 11.9,1,1, 11.904, 10249.555, 563.857, 52806.450 24/05/24,04:17:50,12,10,1, 11.9,1,1, 11.904, 10249.526, 564.095, 52805.327 24/05/24,04:17:50,13,10,1, 11.9,1,1, 11.904, 10249.125, 564.182, 52805.596 24/05/24,04:17:50,14,10,1, 11.9,1,1, 11.904, 10249.222, 563.623, 52805.540 24/05/24,04:17:50,15,10,1, 11.9,1,1, 11.904, 10249.048, 564.329, 52805.007 24/05/24,04:17:50,16,10,1, 11.9,1,1, 11.904, 10249.084, 564.038, 52806.042 24/05/24,04:17:50,17,10,1, 11.9,1,1, 11.904, 10249.462, 563.995, 52805.718 24/05/24,04:17:50,18,10,1, 11.9,1,1, 11.904, 10249.424, 564.501, 52805.858 24/05/24,04:17:50,19,10,1, 11.9,1,1, 11.904, 10249.564, 563.804, 52806.241 24/05/24,04:17:51,00,10,1, 11.9,1,1, 11.903, 10249.559, 563.804, 52806.241 24/05/24,04:17:51,01,10,1, 11.9,1,1, 11.903, 10249.799, 564.041, 52805.577 24/05/24,04:17:51,02,10,1, 11.9,1,1, 11.903, 10249.481, 564.345, 52805.715 24/05/24,04:17:51,03,10,1, 11.9,1,1, 11.903, 10249.561, 563.630, 52805.829 24/05/24,04:17:51,04,10,1, 11.9,1,1, 11.903, 10249.363, 564.165, 52804.894 24/05/24,04:17:51,05,10,1, 11.9,1,1, 11.903, 10249.092, 564.088, 52805.532 24/05/24,04:17:51,06,10,1, 11.9,1,1, 11.903, 10249.376, 563.753, 52805.512 24/05/24,04:17:51,07,10,1, 11.9,1,1, 11.903, 10249.354, 564.535, 52805.476 24/05/24,04:17:51,08,10,1, 11.9,1,1, 11.903, 10249.553, 563.903, 52806.232 24/05/24,04:17:51,09,10,1, 11.9,1,1, 11.903, 10249.795, 564.042, 52805.657 24/05/24,04:17:51,10,10,1, 11.9,1,1, 11.903, 10249.523, 564.363, 52805.799 24/05/24,04:17:51,11,10,1, 11.9,1,1, 11.903, 10249.529, 563.589, 52805.871 24/05/24,04:17:51,12,10,1, 11.9,1,1, 11.903, 10249.283, 564.139, 52804.925 24/05/24,04:17:51,13,10,1, 11.9,1,1, 11.903, 10249.100, 564.072, 52805.705 24/05/24,04:17:51,14,10,1, 11.9,1,1, 11.903, 10249.425, 563.799, 52805.526 24/05/24,04:17:51,15,10,1, 11.9,1,1, 11.903, 10249.385, 564.488, 52805.533 24/05/24,04:17:51,16,10,1, 11.9,1,1, 11.903, 10249.599, 563.915, 52806.256 24/05/24,04:17:51,17,10,1, 11.9,1,1, 11.903, 10249.850, 564.050, 52805.620 24/05/24,04:17:51,18,10,1, 11.9,1,1, 11.903, 10249.498, 564.255, 52805.755 24/05/24,04:17:51,19,10,1, 11.9,1,1, 11.903, 10249.496, 563.590, 52805.730 24/05/24,04:17:52,00,10,1, 12.0,1,1, 11.903, 10249.492, 563.590, 52805.730 24/05/24,04:17:52,01,10,1, 12.0,1,1, 11.903, 10249.722, 563.803, 52805.041 24/05/24,04:17:52,02,10,1, 12.0,1,1, 11.903, 10249.273, 563.898, 52805.293 24/05/24,04:17:52,03,10,1, 12.0,1,1, 11.903, 10249.378, 563.359, 52805.174 24/05/24,04:17:52,04,10,1, 12.0,1,1, 11.903, 10249.264, 564.039, 52804.850 24/05/24,04:17:52,05,10,1, 12.0,1,1, 11.903, 10249.261, 563.743, 52805.686 24/05/24,04:17:52,06,10,1, 12.0,1,1, 11.903, 10249.807, 563.699, 52805.450 24/05/24,04:17:52,07,10,1, 12.0,1,1, 11.903, 10249.582, 564.179, 52805.578 24/05/24,04:17:52,08,10,1, 12.0,1,1, 11.903, 10249.787, 563.395, 52806.000 24/05/24,04:17:52,09,10,1, 12.0,1,1, 11.903, 10249.677, 563.761, 52805.053 24/05/24,04:17:52,10,10,1, 12.0,1,1, 11.903, 10249.239, 563.787, 52805.346 24/05/24,04:17:52,11,10,1, 12.0,1,1, 11.903, 10249.345, 563.313, 52805.240 24/05/24,04:17:52,12,10,1, 12.0,1,1, 11.903, 10249.255, 564.054, 52804.809 24/05/24,04:17:52,13,10,1, 12.0,1,1, 11.903, 10249.342, 563.681, 52805.813 24/05/24,04:17:52,14,10,1, 12.0,1,1, 11.903, 10249.834, 563.658, 52805.375 24/05/24,04:17:52,15,10,1, 12.0,1,1, 11.903, 10249.601, 564.087, 52805.545 24/05/24,04:17:52,16,10,1, 12.0,1,1, 11.903, 10249.740, 563.313, 52805.835 24/05/24,04:17:52,17,10,1, 12.0,1,1, 11.903, 10249.616, 563.714, 52804.874 24/05/24,04:17:52,18,10,1, 12.0,1,1, 11.903, 10249.231, 563.741, 52805.278 24/05/24,04:17:52,19,10,1, 12.0,1,1, 11.903, 10249.366, 563.295, 52805.138 24/05/24,04:17:53,00,10,1, 11.9,1,1, 11.904, 10249.358, 563.295, 52805.138 24/05/24,04:17:53,01,10,1, 11.9,1,1, 11.904, 10249.305, 563.377, 52803.950 24/05/24,04:17:53,02,10,1, 11.9,1,1, 11.904, 10248.927, 563.333, 52805.316 24/05/24,04:17:53,03,10,1, 11.9,1,1, 11.904, 10249.752, 563.101, 52805.312 24/05/24,04:17:53,04,10,1, 11.9,1,1, 11.904, 10249.264, 563.652, 52804.480 24/05/24,04:17:53,05,10,1, 11.9,1,1, 11.904, 10249.677, 563.196, 52806.237 24/05/24,04:17:53,06,10,1, 11.9,1,1, 11.904, 10249.985, 563.194, 52804.874 24/05/24,04:17:53,07,10,1, 11.9,1,1, 11.904, 10249.156, 563.351, 52804.914 24/05/24,04:17:53,08,10,1, 11.9,1,1, 11.904, 10249.722, 562.830, 52805.731 24/05/24,04:17:53,09,10,1, 11.9,1,1, 11.904, 10249.228, 563.331, 52803.921 24/05/24,04:17:53,10,10,1, 11.9,1,1, 11.904, 10248.942, 563.266, 52805.365 24/05/24,04:17:53,11,10,1, 11.9,1,1, 11.904, 10249.805, 563.021, 52805.258 24/05/24,04:17:53,12,10,1, 11.9,1,1, 11.904, 10249.224, 563.597, 52804.485 24/05/24,04:17:53,13,10,1, 11.9,1,1, 11.904, 10249.696, 563.029, 52806.250 24/05/24,04:17:53,14,10,1, 11.9,1,1, 11.904, 10249.987, 563.110, 52804.800 24/05/24,04:17:53,15,10,1, 11.9,1,1, 11.904, 10249.106, 563.361, 52804.874 24/05/24,04:17:53,16,10,1, 11.9,1,1, 11.904, 10249.666, 562.768, 52805.572 24/05/24,04:17:53,17,10,1, 11.9,1,1, 11.904, 10249.190, 563.286, 52803.879 24/05/24,04:17:53,18,10,1, 11.9,1,1, 11.904, 10248.939, 563.244, 52805.481 24/05/24,04:17:53,19,10,1, 11.9,1,1, 11.904, 10249.838, 563.021, 52805.257 24/05/24,04:17:54,00,10,1, 11.9,1,1, 11.905, 10249.834, 563.021, 52805.257 24/05/24,04:17:54,01,10,1, 11.9,1,1, 11.905, 10249.174, 563.066, 52804.487 24/05/24,04:17:54,02,10,1, 11.9,1,1, 11.905, 10249.304, 562.655, 52805.305 24/05/24,04:17:54,03,10,1, 11.9,1,1, 11.905, 10249.687, 562.600, 52805.015 24/05/24,04:17:54,04,10,1, 11.9,1,1, 11.905, 10249.490, 562.995, 52804.961 24/05/24,04:17:54,05,10,1, 11.9,1,1, 11.905, 10249.549, 562.291, 52805.201 24/05/24,04:17:54,06,10,1, 11.9,1,1, 11.905, 10249.491, 562.732, 52804.367 24/05/24,04:17:54,07,10,1, 11.9,1,1, 11.905, 10249.032, 562.710, 52804.819 24/05/24,04:17:54,08,10,1, 11.9,1,1, 11.905, 10249.260, 562.265, 52804.738 24/05/24,04:17:54,09,10,1, 11.9,1,1, 11.905, 10249.156, 563.058, 52804.520 24/05/24,04:17:54,10,10,1, 11.9,1,1, 11.905, 10249.278, 562.523, 52805.401 24/05/24,04:17:54,11,10,1, 11.9,1,1, 11.905, 10249.704, 562.600, 52804.972 24/05/24,04:17:54,12,10,1, 11.9,1,1, 11.905, 10249.423, 562.857, 52804.937 24/05/24,04:17:54,13,10,1, 11.9,1,1, 11.905, 10249.523, 562.171, 52805.154 24/05/24,04:17:54,14,10,1, 11.9,1,1, 11.905, 10249.366, 562.639, 52804.253 24/05/24,04:17:54,15,10,1, 11.9,1,1, 11.905, 10248.954, 562.638, 52804.694 24/05/24,04:17:54,16,10,1, 11.9,1,1, 11.905, 10249.227, 562.271, 52804.581 24/05/24,04:17:54,17,10,1, 11.9,1,1, 11.905, 10249.236, 563.026, 52804.527 24/05/24,04:17:54,18,10,1, 11.9,1,1, 11.905, 10249.346, 562.484, 52805.337 24/05/24,04:17:54,19,10,1, 11.9,1,1, 11.905, 10249.683, 562.469, 52804.818 24/05/24,04:17:55,00,10,1, 11.9,1,1, 11.905, 10249.676, 562.469, 52804.818 24/05/24,04:17:55,01,10,1, 11.9,1,1, 11.905, 10249.299, 562.624, 52804.616 24/05/24,04:17:55,02,10,1, 11.9,1,1, 11.905, 10249.466, 561.917, 52805.025 24/05/24,04:17:55,03,10,1, 11.9,1,1, 11.905, 10249.643, 562.164, 52804.224 24/05/24,04:17:55,04,10,1, 11.9,1,1, 11.905, 10249.130, 562.310, 52804.507 24/05/24,04:17:55,05,10,1, 11.9,1,1, 11.905, 10249.184, 561.701, 52804.460 24/05/24,04:17:55,06,10,1, 11.9,1,1, 11.905, 10249.004, 562.418, 52803.942 24/05/24,04:17:55,07,10,1, 11.9,1,1, 11.905, 10248.927, 562.136, 52804.697 24/05/24,04:17:55,08,10,1, 11.9,1,1, 11.905, 10249.388, 562.036, 52804.500 24/05/24,04:17:55,09,10,1, 11.9,1,1, 11.905, 10249.321, 562.541, 52804.594 24/05/24,04:17:55,10,10,1, 11.9,1,1, 11.905, 10249.460, 561.831, 52805.093 24/05/24,04:17:55,11,10,1, 11.9,1,1, 11.905, 10249.544, 562.135, 52804.245 24/05/24,04:17:55,12,10,1, 11.9,1,1, 11.905, 10249.086, 562.212, 52804.563 24/05/24,04:17:55,13,10,1, 11.9,1,1, 11.905, 10249.155, 561.662, 52804.506 24/05/24,04:17:55,14,10,1, 11.9,1,1, 11.905, 10248.972, 562.371, 52803.925 24/05/24,04:17:55,15,10,1, 11.9,1,1, 11.905, 10249.036, 562.029, 52804.835 24/05/24,04:17:55,16,10,1, 11.9,1,1, 11.905, 10249.405, 562.025, 52804.575 24/05/24,04:17:55,17,10,1, 11.9,1,1, 11.905, 10249.330, 562.507, 52804.648 24/05/24,04:17:55,18,10,1, 11.9,1,1, 11.905, 10249.511, 561.820, 52805.155 24/05/24,04:17:55,19,10,1, 11.9,1,1, 11.905, 10249.455, 562.103, 52804.217 24/05/24,04:17:56,00,10,1, 12.0,1,1, 11.903, 10249.450, 562.103, 52804.217 24/05/24,04:17:56,01,10,1, 12.0,1,1, 11.903, 10249.519, 562.064, 52804.166 24/05/24,04:17:56,02,10,1, 12.0,1,1, 11.903, 10248.755, 561.310, 52804.159 24/05/24,04:17:56,03,10,1, 12.0,1,1, 11.903, 10249.517, 562.018, 52804.609 24/05/24,04:17:56,04,10,1, 12.0,1,1, 11.903, 10248.640, 561.662, 52803.448 24/05/24,04:17:56,05,10,1, 12.0,1,1, 11.903, 10248.846, 561.581, 52804.627 24/05/24,04:17:56,06,10,1, 12.0,1,1, 11.903, 10249.528, 562.276, 52804.473 24/05/24,04:17:56,07,10,1, 12.0,1,1, 11.903, 10248.800, 561.554, 52804.047 24/05/24,04:17:56,08,10,1, 12.0,1,1, 11.903, 10249.683, 561.874, 52805.176 24/05/24,04:17:56,09,10,1, 12.0,1,1, 11.903, 10249.477, 561.996, 52804.088 24/05/24,04:17:56,10,10,1, 12.0,1,1, 11.903, 10248.703, 561.283, 52804.135 24/05/24,04:17:56,11,10,1, 12.0,1,1, 11.903, 10249.470, 562.026, 52804.555 24/05/24,04:17:56,12,10,1, 12.0,1,1, 11.903, 10248.593, 561.624, 52803.359 24/05/24,04:17:56,13,10,1, 12.0,1,1, 11.903, 10248.817, 561.586, 52804.623 24/05/24,04:17:56,14,10,1, 12.0,1,1, 11.903, 10249.562, 562.248, 52804.481 24/05/24,04:17:56,15,10,1, 12.0,1,1, 11.903, 10248.752, 561.498, 52804.070 24/05/24,04:17:56,16,10,1, 12.0,1,1, 11.903, 10249.663, 561.875, 52805.129 24/05/24,04:17:56,17,10,1, 12.0,1,1, 11.903, 10249.386, 561.900, 52804.023 24/05/24,04:17:56,18,10,1, 12.0,1,1, 11.903, 10248.680, 561.310, 52804.193 24/05/24,04:17:56,19,10,1, 12.0,1,1, 11.903, 10249.445, 562.013, 52804.553 24/05/24,04:17:57,00,10,1, 11.9,1,1, 11.903, 10249.442, 562.013, 52804.553 24/05/24,04:17:57,01,10,1, 11.9,1,1, 11.903, 10248.856, 561.501, 52803.349 24/05/24,04:17:57,02,10,1, 11.9,1,1, 11.903, 10248.542, 561.087, 52804.089 24/05/24,04:17:57,03,10,1, 11.9,1,1, 11.903, 10249.316, 561.948, 52804.388 24/05/24,04:17:57,04,10,1, 11.9,1,1, 11.903, 10248.504, 561.387, 52803.574 24/05/24,04:17:57,05,10,1, 11.9,1,1, 11.903, 10249.211, 561.521, 52804.987 24/05/24,04:17:57,06,10,1, 11.9,1,1, 11.903, 10249.535, 561.870, 52804.279 24/05/24,04:17:57,07,10,1, 11.9,1,1, 11.903, 10248.756, 561.107, 52804.096 24/05/24,04:17:57,08,10,1, 11.9,1,1, 11.903, 10249.371, 561.757, 52805.166 24/05/24,04:17:57,09,10,1, 11.9,1,1, 11.903, 10249.194, 561.488, 52803.676 24/05/24,04:17:57,10,10,1, 11.9,1,1, 11.903, 10248.194, 561.048, 52803.662 24/05/24,04:17:57,11,10,1, 11.9,1,1, 11.903, 10249.622, 561.993, 52805.077 24/05/24,04:17:57,12,10,1, 11.9,1,1, 11.903, 10248.621, 561.195, 52803.221 24/05/24,04:17:57,13,10,1, 11.9,1,1, 11.903, 10248.878, 561.550, 52805.004 24/05/24,04:17:57,14,10,1, 11.9,1,1, 11.903, 10249.798, 561.913, 52804.820 24/05/24,04:17:57,15,10,1, 11.9,1,1, 11.903, 10248.445, 560.957, 52803.443 24/05/24,04:17:57,16,10,1, 11.9,1,1, 11.903, 10249.402, 561.781, 52805.490 24/05/24,04:17:57,17,10,1, 11.9,1,1, 11.903, 10249.140, 561.482, 52803.625 24/05/24,04:17:57,18,10,1, 11.9,1,1, 11.903, 10248.250, 561.103, 52803.820 24/05/24,04:17:57,19,10,1, 11.9,1,1, 11.903, 10249.600, 561.960, 52805.106 24/05/24,04:17:58,00,10,1, 11.9,1,1, 11.905, 10249.592, 561.960, 52805.106 24/05/24,04:17:58,01,10,1, 11.9,1,1, 11.905, 10248.905, 561.286, 52804.109 24/05/24,04:17:58,02,10,1, 11.9,1,1, 11.905, 10248.654, 561.086, 52803.866 24/05/24,04:17:58,03,10,1, 11.9,1,1, 11.905, 10249.215, 561.924, 52804.812 24/05/24,04:17:58,04,10,1, 11.9,1,1, 11.905, 10248.973, 561.043, 52804.074 24/05/24,04:17:58,05,10,1, 11.9,1,1, 11.905, 10249.077, 561.364, 52804.385 24/05/24,04:17:58,06,10,1, 11.9,1,1, 11.905, 10249.329, 561.613, 52804.607 24/05/24,04:17:58,07,10,1, 11.9,1,1, 11.905, 10248.682, 560.826, 52803.698 24/05/24,04:17:58,08,10,1, 11.9,1,1, 11.905, 10248.982, 561.609, 52804.372 24/05/24,04:17:58,09,10,1, 11.9,1,1, 11.905, 10248.856, 561.276, 52804.143 24/05/24,04:17:58,10,10,1, 11.9,1,1, 11.905, 10248.621, 561.051, 52803.807 24/05/24,04:17:58,11,10,1, 11.9,1,1, 11.905, 10249.239, 561.799, 52804.702 24/05/24,04:17:58,12,10,1, 11.9,1,1, 11.905, 10248.938, 561.045, 52803.985 24/05/24,04:17:58,13,10,1, 11.9,1,1, 11.905, 10249.016, 561.427, 52804.216 24/05/24,04:17:58,14,10,1, 11.9,1,1, 11.905, 10249.256, 561.610, 52804.519 24/05/24,04:17:58,15,10,1, 11.9,1,1, 11.905, 10248.642, 560.796, 52803.578 24/05/24,04:17:58,16,10,1, 11.9,1,1, 11.905, 10248.910, 561.652, 52804.300 24/05/24,04:17:58,17,10,1, 11.9,1,1, 11.905, 10248.840, 561.207, 52803.989 24/05/24,04:17:58,18,10,1, 11.9,1,1, 11.905, 10248.636, 561.052, 52803.847 24/05/24,04:17:58,19,10,1, 11.9,1,1, 11.905, 10249.209, 561.815, 52804.796 24/05/24,04:17:59,00,10,1, 11.8,1,1, 11.903, 10249.208, 561.815, 52804.796 24/05/24,04:17:59,01,10,1, 11.8,1,1, 11.903, 10248.827, 560.973, 52803.997 24/05/24,04:17:59,02,10,1, 11.8,1,1, 11.903, 10248.763, 561.095, 52804.109 24/05/24,04:17:59,03,10,1, 11.8,1,1, 11.903, 10249.283, 561.588, 52804.725 24/05/24,04:17:59,04,10,1, 11.8,1,1, 11.903, 10248.790, 560.719, 52803.794 24/05/24,04:17:59,05,10,1, 11.8,1,1, 11.903, 10248.904, 561.283, 52804.123 24/05/24,04:17:59,06,10,1, 11.8,1,1, 11.903, 10249.004, 561.203, 52804.098 24/05/24,04:17:59,07,10,1, 11.8,1,1, 11.903, 10248.406, 560.680, 52803.566 24/05/24,04:17:59,08,10,1, 11.8,1,1, 11.903, 10248.954, 561.606, 52804.449 24/05/24,04:17:59,09,10,1, 11.8,1,1, 11.903, 10248.795, 560.974, 52804.104 24/05/24,04:17:59,10,10,1, 11.8,1,1, 11.903, 10248.795, 561.072, 52804.106 24/05/24,04:17:59,11,10,1, 11.8,1,1, 11.903, 10249.256, 561.525, 52804.638 24/05/24,04:17:59,12,10,1, 11.8,1,1, 11.903, 10248.766, 560.648, 52803.756 24/05/24,04:17:59,13,10,1, 11.8,1,1, 11.903, 10248.913, 561.281, 52804.231 24/05/24,04:17:59,14,10,1, 11.8,1,1, 11.903, 10248.919, 561.191, 52804.178 24/05/24,04:17:59,15,10,1, 11.8,1,1, 11.903, 10248.439, 560.668, 52803.509 24/05/24,04:17:59,16,10,1, 11.8,1,1, 11.903, 10248.916, 561.540, 52804.435 24/05/24,04:17:59,17,10,1, 11.8,1,1, 11.903, 10248.835, 560.891, 52803.995 24/05/24,04:17:59,18,10,1, 11.8,1,1, 11.903, 10248.850, 561.069, 52804.179 24/05/24,04:17:59,19,10,1, 11.8,1,1, 11.903, 10249.243, 561.485, 52804.695 24/05/24,04:18:00,00,10,1, 11.9,1,1, 11.901, 10249.242, 561.485, 52804.695 24/05/24,04:18:00,01,10,1, 11.9,1,1, 11.901, 10248.752, 560.563, 52803.730 24/05/24,04:18:00,02,10,1, 11.9,1,1, 11.901, 10248.803, 561.020, 52804.200 24/05/24,04:18:00,03,10,1, 11.9,1,1, 11.901, 10249.150, 561.174, 52804.382 24/05/24,04:18:00,04,10,1, 11.9,1,1, 11.901, 10248.427, 560.393, 52803.243 24/05/24,04:18:00,05,10,1, 11.9,1,1, 11.901, 10248.876, 561.266, 52804.429 24/05/24,04:18:00,06,10,1, 11.9,1,1, 11.901, 10248.782, 560.801, 52803.822 24/05/24,04:18:00,07,10,1, 11.9,1,1, 11.901, 10248.429, 560.660, 52803.714 24/05/24,04:18:00,08,10,1, 11.9,1,1, 11.901, 10249.055, 561.389, 52804.098 24/05/24,04:18:00,09,10,1, 11.9,1,1, 11.901, 10248.865, 560.652, 52804.315 24/05/24,04:18:00,10,10,1, 11.9,1,1, 11.901, 10249.150, 560.872, 52803.898 24/05/24,04:18:00,11,10,1, 11.9,1,1, 11.901, 10248.786, 561.038, 52803.980 24/05/24,04:18:00,12,10,1, 11.9,1,1, 11.901, 10248.795, 560.419, 52803.984 24/05/24,04:18:00,13,10,1, 11.9,1,1, 11.901, 10248.657, 561.084, 52803.186 24/05/24,04:18:00,14,10,1, 11.9,1,1, 11.901, 10248.447, 560.894, 52803.977 24/05/24,04:18:00,15,10,1, 11.9,1,1, 11.901, 10248.942, 560.747, 52803.990 24/05/24,04:18:00,16,10,1, 11.9,1,1, 11.901, 10248.809, 561.280, 52803.770 24/05/24,04:18:00,17,10,1, 11.9,1,1, 11.901, 10248.992, 560.638, 52804.538 24/05/24,04:18:00,18,10,1, 11.9,1,1, 11.901, 10249.150, 560.849, 52803.753 24/05/24,04:18:00,19,10,1, 11.9,1,1, 11.901, 10248.688, 561.005, 52803.885 24/05/24,04:18:01,00,09,1, 12.0,1,1, 11.904, 10248.682, 561.005, 52803.885 24/05/24,04:18:01,01,09,1, 12.0,1,1, 11.904, 10248.905, 560.286, 52804.363 24/05/24,04:18:01,02,09,1, 12.0,1,1, 11.904, 10248.873, 560.704, 52803.377 24/05/24,04:18:01,03,09,1, 12.0,1,1, 11.904, 10248.390, 560.667, 52803.736 24/05/24,04:18:01,04,09,1, 12.0,1,1, 11.904, 10248.620, 560.288, 52803.765 24/05/24,04:18:01,05,09,1, 12.0,1,1, 11.904, 10248.531, 561.013, 52803.368 24/05/24,04:18:01,06,09,1, 12.0,1,1, 11.904, 10248.581, 560.572, 52804.295 24/05/24,04:18:01,07,09,1, 12.0,1,1, 11.904, 10249.052, 560.537, 52803.999 24/05/24,04:18:01,08,09,1, 12.0,1,1, 11.904, 10248.781, 560.970, 52803.944 24/05/24,04:18:01,09,09,1, 12.0,1,1, 11.904, 10248.890, 560.312, 52804.334 24/05/24,04:18:01,10,09,1, 12.0,1,1, 11.904, 10248.834, 560.705, 52803.403 24/05/24,04:18:01,11,09,1, 12.0,1,1, 11.904, 10248.380, 560.637, 52803.708 24/05/24,04:18:01,12,09,1, 12.0,1,1, 11.904, 10248.619, 560.240, 52803.846 24/05/24,04:18:01,13,09,1, 12.0,1,1, 11.904, 10248.524, 561.001, 52803.401 24/05/24,04:18:01,14,09,1, 12.0,1,1, 11.904, 10248.594, 560.540, 52804.242 24/05/24,04:18:01,15,09,1, 12.0,1,1, 11.904, 10249.069, 560.570, 52803.984 24/05/24,04:18:01,16,09,1, 12.0,1,1, 11.904, 10248.805, 560.982, 52803.883 24/05/24,04:18:01,17,09,1, 12.0,1,1, 11.904, 10248.884, 560.211, 52804.210 24/05/24,04:18:01,18,09,1, 12.0,1,1, 11.904, 10248.820, 560.733, 52803.265 24/05/24,04:18:01,19,09,1, 12.0,1,1, 11.904, 10248.375, 560.579, 52803.673 24/05/24,04:18:02,00,09,1, 11.9,1,1, 11.904, 10248.374, 560.579, 52803.673 24/05/24,04:18:02,01,09,1, 11.9,1,1, 11.904, 10249.017, 560.180, 52804.782 24/05/24,04:18:02,02,09,1, 11.9,1,1, 11.904, 10248.375, 560.574, 52802.252 24/05/24,04:18:02,03,09,1, 11.9,1,1, 11.904, 10247.951, 560.534, 52804.155 24/05/24,04:18:02,04,09,1, 11.9,1,1, 11.904, 10249.236, 560.386, 52804.206 24/05/24,04:18:02,05,09,1, 11.9,1,1, 11.904, 10248.239, 560.839, 52802.848 24/05/24,04:18:02,06,09,1, 11.9,1,1, 11.904, 10248.829, 560.424, 52805.283 24/05/24,04:18:02,07,09,1, 11.9,1,1, 11.904, 10249.319, 560.453, 52803.347 24/05/24,04:18:02,08,09,1, 11.9,1,1, 11.904, 10248.061, 560.644, 52803.348 24/05/24,04:18:02,09,09,1, 11.9,1,1, 11.904, 10249.037, 560.207, 52804.882 24/05/24,04:18:02,10,09,1, 11.9,1,1, 11.904, 10248.342, 560.544, 52802.142 24/05/24,04:18:02,11,09,1, 11.9,1,1, 11.904, 10247.949, 560.586, 52804.268 24/05/24,04:18:02,12,09,1, 11.9,1,1, 11.904, 10249.258, 560.370, 52804.217 24/05/24,04:18:02,13,09,1, 11.9,1,1, 11.904, 10248.218, 560.839, 52802.803 24/05/24,04:18:02,14,09,1, 11.9,1,1, 11.904, 10248.898, 560.425, 52805.302 24/05/24,04:18:02,15,09,1, 11.9,1,1, 11.904, 10249.320, 560.418, 52803.243 24/05/24,04:18:02,16,09,1, 11.9,1,1, 11.904, 10248.003, 560.643, 52803.369 24/05/24,04:18:02,17,09,1, 11.9,1,1, 11.904, 10249.055, 560.182, 52804.654 24/05/24,04:18:02,18,09,1, 11.9,1,1, 11.904, 10248.354, 560.620, 52802.255 24/05/24,04:18:02,19,09,1, 11.9,1,1, 11.904, 10248.031, 560.608, 52804.382 24/05/24,04:18:03,00,10,1, 11.9,1,1, 11.904, 10248.023, 560.608, 52804.382 24/05/24,04:18:03,01,10,1, 11.9,1,1, 11.904, 10249.013, 560.142, 52804.360 24/05/24,04:18:03,02,10,1, 11.9,1,1, 11.904, 10248.171, 560.655, 52802.305 24/05/24,04:18:03,03,10,1, 11.9,1,1, 11.904, 10248.325, 560.478, 52804.868 24/05/24,04:18:03,04,10,1, 11.9,1,1, 11.904, 10249.366, 560.381, 52803.890 24/05/24,04:18:03,05,10,1, 11.9,1,1, 11.904, 10248.182, 560.598, 52803.062 24/05/24,04:18:03,06,10,1, 11.9,1,1, 11.904, 10249.019, 560.158, 52805.160 24/05/24,04:18:03,07,10,1, 11.9,1,1, 11.904, 10248.776, 560.307, 52802.548 24/05/24,04:18:03,08,10,1, 11.9,1,1, 11.904, 10247.727, 560.455, 52803.540 24/05/24,04:18:03,09,10,1, 11.9,1,1, 11.904, 10248.958, 560.140, 52804.356 24/05/24,04:18:03,10,10,1, 11.9,1,1, 11.904, 10248.131, 560.641, 52802.398 24/05/24,04:18:03,11,10,1, 11.9,1,1, 11.904, 10248.329, 560.413, 52804.951 24/05/24,04:18:03,12,10,1, 11.9,1,1, 11.904, 10249.304, 560.363, 52803.891 24/05/24,04:18:03,13,10,1, 11.9,1,1, 11.904, 10248.141, 560.643, 52803.163 24/05/24,04:18:03,14,10,1, 11.9,1,1, 11.904, 10248.985, 560.095, 52805.104 24/05/24,04:18:03,15,10,1, 11.9,1,1, 11.904, 10248.728, 560.322, 52802.519 24/05/24,04:18:03,16,10,1, 11.9,1,1, 11.904, 10247.738, 560.429, 52803.676 24/05/24,04:18:03,17,10,1, 11.9,1,1, 11.904, 10249.010, 560.159, 52804.365 24/05/24,04:18:03,18,10,1, 11.9,1,1, 11.904, 10248.085, 560.678, 52802.427 24/05/24,04:18:03,19,10,1, 11.9,1,1, 11.904, 10248.381, 560.444, 52805.066 24/05/24,04:18:04,00,10,1, 11.9,1,1, 11.904, 10248.374, 560.444, 52805.066 24/05/24,04:18:04,01,10,1, 11.9,1,1, 11.904, 10249.060, 560.167, 52804.106 24/05/24,04:18:04,02,10,1, 11.9,1,1, 11.904, 10248.052, 560.553, 52802.624 24/05/24,04:18:04,03,10,1, 11.9,1,1, 11.904, 10248.752, 560.194, 52805.125 24/05/24,04:18:04,04,10,1, 11.9,1,1, 11.904, 10249.207, 560.209, 52803.317 24/05/24,04:18:04,05,10,1, 11.9,1,1, 11.904, 10247.895, 560.395, 52803.294 24/05/24,04:18:04,06,10,1, 11.9,1,1, 11.904, 10248.872, 559.933, 52804.518 24/05/24,04:18:04,07,10,1, 11.9,1,1, 11.904, 10248.204, 560.359, 52802.078 24/05/24,04:18:04,08,10,1, 11.9,1,1, 11.904, 10247.803, 560.276, 52804.067 24/05/24,04:18:04,09,10,1, 11.9,1,1, 11.904, 10249.167, 560.147, 52804.128 24/05/24,04:18:04,10,10,1, 11.9,1,1, 11.904, 10248.096, 560.579, 52802.733 24/05/24,04:18:04,11,10,1, 11.9,1,1, 11.904, 10248.741, 560.095, 52805.242 24/05/24,04:18:04,12,10,1, 11.9,1,1, 11.904, 10249.098, 560.151, 52803.110 24/05/24,04:18:04,13,10,1, 11.9,1,1, 11.904, 10247.856, 560.383, 52803.146 24/05/24,04:18:04,14,10,1, 11.9,1,1, 11.904, 10248.886, 559.926, 52804.458 24/05/24,04:18:04,15,10,1, 11.9,1,1, 11.904, 10248.179, 560.344, 52802.092 24/05/24,04:18:04,16,10,1, 11.9,1,1, 11.904, 10247.807, 560.243, 52804.038 24/05/24,04:18:04,17,10,1, 11.9,1,1, 11.904, 10249.156, 560.058, 52803.968 24/05/24,04:18:04,18,10,1, 11.9,1,1, 11.904, 10248.096, 560.505, 52802.764 24/05/24,04:18:04,19,10,1, 11.9,1,1, 11.904, 10248.764, 560.114, 52805.249 24/05/24,04:18:05,00,10,1, 11.9,1,1, 11.905, 10248.758, 560.114, 52805.249 24/05/24,04:18:05,01,10,1, 11.9,1,1, 11.905, 10249.206, 559.959, 52803.684 24/05/24,04:18:05,02,10,1, 11.9,1,1, 11.905, 10247.980, 560.284, 52802.862 24/05/24,04:18:05,03,10,1, 11.9,1,1, 11.905, 10248.876, 559.777, 52804.928 24/05/24,04:18:05,04,10,1, 11.9,1,1, 11.905, 10248.612, 559.985, 52802.391 24/05/24,04:18:05,05,10,1, 11.9,1,1, 11.905, 10247.629, 560.063, 52803.309 24/05/24,04:18:05,06,10,1, 11.9,1,1, 11.905, 10248.834, 559.694, 52804.101 24/05/24,04:18:05,07,10,1, 11.9,1,1, 11.905, 10247.892, 560.234, 52801.934 24/05/24,04:18:05,08,10,1, 11.9,1,1, 11.905, 10248.204, 559.965, 52804.508 24/05/24,04:18:05,09,10,1, 11.9,1,1, 11.905, 10249.184, 559.941, 52803.508 24/05/24,04:18:05,10,10,1, 11.9,1,1, 11.905, 10248.034, 560.267, 52802.909 24/05/24,04:18:05,11,10,1, 11.9,1,1, 11.905, 10248.902, 559.784, 52804.834 24/05/24,04:18:05,12,10,1, 11.9,1,1, 11.905, 10248.571, 559.922, 52802.196 24/05/24,04:18:05,13,10,1, 11.9,1,1, 11.905, 10247.634, 560.007, 52803.308 24/05/24,04:18:05,14,10,1, 11.9,1,1, 11.905, 10248.809, 559.698, 52804.010 24/05/24,04:18:05,15,10,1, 11.9,1,1, 11.905, 10247.974, 560.211, 52802.021 24/05/24,04:18:05,16,10,1, 11.9,1,1, 11.905, 10248.217, 559.992, 52804.708 24/05/24,04:18:05,17,10,1, 11.9,1,1, 11.905, 10249.177, 559.895, 52803.444 24/05/24,04:18:05,18,10,1, 11.9,1,1, 11.905, 10247.939, 560.241, 52802.737 24/05/24,04:18:05,19,10,1, 11.9,1,1, 11.905, 10248.920, 559.711, 52804.739 24/05/24,04:18:06,00,10,1, 11.9,1,1, 11.902, 10248.916, 559.711, 52804.739 24/05/24,04:18:06,01,10,1, 11.9,1,1, 11.902, 10249.023, 559.708, 52802.954 24/05/24,04:18:06,02,10,1, 11.9,1,1, 11.902, 10247.767, 559.873, 52802.917 24/05/24,04:18:06,03,10,1, 11.9,1,1, 11.902, 10248.730, 559.388, 52804.340 24/05/24,04:18:06,04,10,1, 11.9,1,1, 11.902, 10248.058, 559.790, 52801.816 24/05/24,04:18:06,05,10,1, 11.9,1,1, 11.902, 10247.642, 559.776, 52803.813 24/05/24,04:18:06,06,10,1, 11.9,1,1, 11.902, 10248.895, 559.563, 52803.664 24/05/24,04:18:06,07,10,1, 11.9,1,1, 11.902, 10247.900, 560.033, 52802.335 24/05/24,04:18:06,08,10,1, 11.9,1,1, 11.902, 10248.544, 559.710, 52804.800 24/05/24,04:18:06,09,10,1, 11.9,1,1, 11.902, 10248.962, 559.628, 52802.738 24/05/24,04:18:06,10,10,1, 11.9,1,1, 11.902, 10247.707, 559.827, 52802.869 24/05/24,04:18:06,11,10,1, 11.9,1,1, 11.902, 10248.708, 559.338, 52804.182 24/05/24,04:18:06,12,10,1, 11.9,1,1, 11.902, 10248.007, 559.760, 52801.641 24/05/24,04:18:06,13,10,1, 11.9,1,1, 11.902, 10247.615, 559.794, 52803.721 24/05/24,04:18:06,14,10,1, 11.9,1,1, 11.902, 10248.926, 559.529, 52803.598 24/05/24,04:18:06,15,10,1, 11.9,1,1, 11.902, 10247.884, 560.020, 52802.310 24/05/24,04:18:06,16,10,1, 11.9,1,1, 11.902, 10248.634, 559.586, 52804.785 24/05/24,04:18:06,17,10,1, 11.9,1,1, 11.902, 10248.923, 559.624, 52802.704 24/05/24,04:18:06,18,10,1, 11.9,1,1, 11.902, 10247.642, 559.809, 52802.796 24/05/24,04:18:06,19,10,1, 11.9,1,1, 11.902, 10248.688, 559.372, 52804.105 24/05/24,04:18:07,00,10,1, 11.9,1,1, 11.903, 10248.682, 559.372, 52804.105 24/05/24,04:18:07,01,10,1, 11.9,1,1, 11.903, 10248.440, 559.363, 52801.974 24/05/24,04:18:07,02,10,1, 11.9,1,1, 11.903, 10247.430, 559.512, 52802.939 24/05/24,04:18:07,03,10,1, 11.9,1,1, 11.903, 10248.547, 559.220, 52803.703 24/05/24,04:18:07,04,10,1, 11.9,1,1, 11.903, 10247.710, 559.690, 52801.685 24/05/24,04:18:07,05,10,1, 11.9,1,1, 11.903, 10247.910, 559.505, 52804.203 24/05/24,04:18:07,06,10,1, 11.9,1,1, 11.903, 10248.941, 559.382, 52803.301 24/05/24,04:18:07,07,10,1, 11.9,1,1, 11.903, 10247.717, 559.665, 52802.488 24/05/24,04:18:07,08,10,1, 11.9,1,1, 11.903, 10248.633, 559.186, 52804.510 24/05/24,04:18:07,09,10,1, 11.9,1,1, 11.903, 10248.383, 559.318, 52801.913 24/05/24,04:18:07,10,10,1, 11.9,1,1, 11.903, 10247.275, 559.418, 52802.903 24/05/24,04:18:07,11,10,1, 11.9,1,1, 11.903, 10248.592, 559.193, 52803.691 24/05/24,04:18:07,12,10,1, 11.9,1,1, 11.903, 10247.669, 559.638, 52801.661 24/05/24,04:18:07,13,10,1, 11.9,1,1, 11.903, 10247.977, 559.395, 52804.174 24/05/24,04:18:07,14,10,1, 11.9,1,1, 11.903, 10248.985, 559.379, 52803.101 24/05/24,04:18:07,15,10,1, 11.9,1,1, 11.903, 10247.692, 559.639, 52802.488 24/05/24,04:18:07,16,10,1, 11.9,1,1, 11.903, 10248.597, 559.150, 52804.458 24/05/24,04:18:07,17,10,1, 11.9,1,1, 11.903, 10248.301, 559.346, 52801.883 24/05/24,04:18:07,18,10,1, 11.9,1,1, 11.903, 10247.359, 559.462, 52802.971 24/05/24,04:18:07,19,10,1, 11.9,1,1, 11.903, 10248.593, 559.182, 52803.672 24/05/24,04:18:08,00,10,1, 11.9,1,1, 11.904, 10248.591, 559.182, 52803.672 24/05/24,04:18:08,01,10,1, 11.9,1,1, 11.904, 10247.754, 559.261, 52801.342 24/05/24,04:18:08,02,10,1, 11.9,1,1, 11.904, 10247.318, 559.244, 52803.414 24/05/24,04:18:08,03,10,1, 11.9,1,1, 11.904, 10248.560, 559.035, 52803.414 24/05/24,04:18:08,04,10,1, 11.9,1,1, 11.904, 10247.520, 559.481, 52801.891 24/05/24,04:18:08,05,10,1, 11.9,1,1, 11.904, 10248.230, 559.065, 52804.502 24/05/24,04:18:08,06,10,1, 11.9,1,1, 11.904, 10248.627, 559.080, 52802.511 24/05/24,04:18:08,07,10,1, 11.9,1,1, 11.904, 10247.340, 559.332, 52802.552 24/05/24,04:18:08,08,10,1, 11.9,1,1, 11.904, 10248.401, 558.818, 52803.910 24/05/24,04:18:08,09,10,1, 11.9,1,1, 11.904, 10247.720, 559.238, 52801.438 24/05/24,04:18:08,10,10,1, 11.9,1,1, 11.904, 10247.306, 559.202, 52803.393 24/05/24,04:18:08,11,10,1, 11.9,1,1, 11.904, 10248.533, 558.972, 52803.348 24/05/24,04:18:08,12,10,1, 11.9,1,1, 11.904, 10247.542, 559.432, 52801.997 24/05/24,04:18:08,13,10,1, 11.9,1,1, 11.904, 10248.237, 559.078, 52804.517 24/05/24,04:18:08,14,10,1, 11.9,1,1, 11.904, 10248.594, 559.066, 52802.510 24/05/24,04:18:08,15,10,1, 11.9,1,1, 11.904, 10247.342, 559.216, 52802.555 24/05/24,04:18:08,16,10,1, 11.9,1,1, 11.904, 10248.407, 558.775, 52803.873 24/05/24,04:18:08,17,10,1, 11.9,1,1, 11.904, 10247.629, 559.183, 52801.394 24/05/24,04:18:08,18,10,1, 11.9,1,1, 11.904, 10247.295, 559.186, 52803.429 24/05/24,04:18:08,19,10,1, 11.9,1,1, 11.904, 10248.582, 558.958, 52803.393 24/05/24,04:18:09,00,10,1, 12.0,1,1, 11.901, 10248.574, 558.958, 52803.393 24/05/24,04:18:09,01,10,1, 12.0,1,1, 11.901, 10247.347, 559.174, 52801.458 24/05/24,04:18:09,02,10,1, 12.0,1,1, 11.901, 10247.587, 558.952, 52803.983 24/05/24,04:18:09,03,10,1, 12.0,1,1, 11.901, 10248.621, 558.887, 52802.889 24/05/24,04:18:09,04,10,1, 12.0,1,1, 11.901, 10247.415, 559.165, 52802.304 24/05/24,04:18:09,05,10,1, 12.0,1,1, 11.901, 10248.291, 558.669, 52804.336 24/05/24,04:18:09,06,10,1, 12.0,1,1, 11.901, 10247.976, 558.882, 52801.727 24/05/24,04:18:09,07,10,1, 12.0,1,1, 11.901, 10246.996, 558.939, 52802.714 24/05/24,04:18:09,08,10,1, 12.0,1,1, 11.901, 10248.209, 558.649, 52803.462 24/05/24,04:18:09,09,10,1, 12.0,1,1, 11.901, 10247.293, 559.108, 52801.323 24/05/24,04:18:09,10,10,1, 12.0,1,1, 11.901, 10247.634, 558.935, 52804.017 24/05/24,04:18:09,11,10,1, 12.0,1,1, 11.901, 10248.550, 558.876, 52802.921 24/05/24,04:18:09,12,10,1, 12.0,1,1, 11.901, 10247.430, 559.181, 52802.299 24/05/24,04:18:09,13,10,1, 12.0,1,1, 11.901, 10248.319, 558.642, 52804.291 24/05/24,04:18:09,14,10,1, 12.0,1,1, 11.901, 10247.963, 558.859, 52801.619 24/05/24,04:18:09,15,10,1, 12.0,1,1, 11.901, 10247.006, 558.939, 52802.715 24/05/24,04:18:09,16,10,1, 12.0,1,1, 11.901, 10248.221, 558.609, 52803.381 24/05/24,04:18:09,17,10,1, 12.0,1,1, 11.901, 10247.368, 559.177, 52801.432 24/05/24,04:18:09,18,10,1, 12.0,1,1, 11.901, 10247.727, 558.896, 52804.020 24/05/24,04:18:09,19,10,1, 12.0,1,1, 11.901, 10248.555, 558.889, 52802.883 24/05/24,04:18:10,00,10,1, 11.9,1,1, 11.904, 10248.549, 558.889, 52802.883 24/05/24,04:18:10,01,10,1, 11.9,1,1, 11.904, 10247.212, 559.060, 52801.775 24/05/24,04:18:10,02,10,1, 11.9,1,1, 11.904, 10247.923, 558.652, 52804.222 24/05/24,04:18:10,03,10,1, 11.9,1,1, 11.904, 10248.273, 558.712, 52802.278 24/05/24,04:18:10,04,10,1, 11.9,1,1, 11.904, 10246.992, 558.867, 52802.259 24/05/24,04:18:10,05,10,1, 11.9,1,1, 11.904, 10248.042, 558.379, 52803.617 24/05/24,04:18:10,06,10,1, 11.9,1,1, 11.904, 10247.318, 558.835, 52801.092 24/05/24,04:18:10,07,10,1, 11.9,1,1, 11.904, 10247.008, 558.748, 52803.219 24/05/24,04:18:10,08,10,1, 11.9,1,1, 11.904, 10248.317, 558.651, 52803.172 24/05/24,04:18:10,09,10,1, 11.9,1,1, 11.904, 10247.175, 559.096, 52801.763 24/05/24,04:18:10,10,10,1, 11.9,1,1, 11.904, 10247.926, 558.634, 52804.238 24/05/24,04:18:10,11,10,1, 11.9,1,1, 11.904, 10248.214, 558.698, 52802.130 24/05/24,04:18:10,12,10,1, 11.9,1,1, 11.904, 10247.018, 558.804, 52802.264 24/05/24,04:18:10,13,10,1, 11.9,1,1, 11.904, 10247.996, 558.358, 52803.508 24/05/24,04:18:10,14,10,1, 11.9,1,1, 11.904, 10247.235, 558.785, 52801.175 24/05/24,04:18:10,15,10,1, 11.9,1,1, 11.904, 10247.095, 558.826, 52803.381 24/05/24,04:18:10,16,10,1, 11.9,1,1, 11.904, 10248.312, 558.606, 52803.046 24/05/24,04:18:10,17,10,1, 11.9,1,1, 11.904, 10247.213, 559.090, 52801.876 24/05/24,04:18:10,18,10,1, 11.9,1,1, 11.904, 10248.032, 558.598, 52804.352 24/05/24,04:18:10,19,10,1, 11.9,1,1, 11.904, 10248.155, 558.658, 52802.096 24/05/24,04:18:11,00,10,1, 11.9,1,1, 11.903, 10248.148, 558.658, 52802.096 24/05/24,04:18:11,01,10,1, 11.9,1,1, 11.903, 10247.044, 558.837, 52802.068 24/05/24,04:18:11,02,10,1, 11.9,1,1, 11.903, 10247.945, 558.345, 52803.938 24/05/24,04:18:11,03,10,1, 11.9,1,1, 11.903, 10247.584, 558.628, 52801.320 24/05/24,04:18:11,04,10,1, 11.9,1,1, 11.903, 10246.690, 558.610, 52802.615 24/05/24,04:18:11,05,10,1, 11.9,1,1, 11.903, 10247.965, 558.405, 52803.155 24/05/24,04:18:11,06,10,1, 11.9,1,1, 11.903, 10247.067, 558.908, 52801.401 24/05/24,04:18:11,07,10,1, 11.9,1,1, 11.903, 10247.403, 558.692, 52804.033 24/05/24,04:18:11,08,10,1, 11.9,1,1, 11.903, 10248.257, 558.551, 52802.553 24/05/24,04:18:11,09,10,1, 11.9,1,1, 11.903, 10247.034, 558.800, 52801.973 24/05/24,04:18:11,10,10,1, 11.9,1,1, 11.903, 10247.933, 558.268, 52803.808 24/05/24,04:18:11,11,10,1, 11.9,1,1, 11.903, 10247.503, 558.552, 52801.277 24/05/24,04:18:11,12,10,1, 11.9,1,1, 11.903, 10246.687, 558.633, 52802.676 24/05/24,04:18:11,13,10,1, 11.9,1,1, 11.903, 10247.974, 558.410, 52803.099 24/05/24,04:18:11,14,10,1, 11.9,1,1, 11.903, 10247.025, 558.895, 52801.215 24/05/24,04:18:11,15,10,1, 11.9,1,1, 11.903, 10247.595, 558.559, 52803.932 24/05/24,04:18:11,16,10,1, 11.9,1,1, 11.903, 10248.257, 558.485, 52802.457 24/05/24,04:18:11,17,10,1, 11.9,1,1, 11.903, 10247.029, 558.799, 52802.111 24/05/24,04:18:11,18,10,1, 11.9,1,1, 11.903, 10247.938, 558.290, 52803.881 24/05/24,04:18:11,19,10,1, 11.9,1,1, 11.903, 10247.430, 558.576, 52801.227 24/05/24,04:18:12,00,10,1, 11.9,1,1, 11.903, 10247.422, 558.576, 52801.227 24/05/24,04:18:12,01,10,1, 11.9,1,1, 11.903, 10246.671, 558.530, 52802.069 24/05/24,04:18:12,02,10,1, 11.9,1,1, 11.903, 10247.725, 558.165, 52803.222 24/05/24,04:18:12,03,10,1, 11.9,1,1, 11.903, 10247.002, 558.641, 52800.974 24/05/24,04:18:12,04,10,1, 11.9,1,1, 11.903, 10246.894, 558.500, 52803.203 24/05/24,04:18:12,05,10,1, 11.9,1,1, 11.903, 10248.031, 558.415, 52802.873 24/05/24,04:18:12,06,10,1, 11.9,1,1, 11.903, 10246.992, 558.760, 52801.781 24/05/24,04:18:12,07,10,1, 11.9,1,1, 11.903, 10247.708, 558.224, 52803.922 24/05/24,04:18:12,08,10,1, 11.9,1,1, 11.903, 10247.828, 558.385, 52801.763 24/05/24,04:18:12,09,10,1, 11.9,1,1, 11.903, 10246.601, 558.483, 52802.112 24/05/24,04:18:12,10,10,1, 11.9,1,1, 11.903, 10247.663, 558.134, 52803.114 24/05/24,04:18:12,11,10,1, 11.9,1,1, 11.903, 10246.984, 558.658, 52801.048 24/05/24,04:18:12,12,10,1, 11.9,1,1, 11.903, 10246.931, 558.523, 52803.383 24/05/24,04:18:12,13,10,1, 11.9,1,1, 11.903, 10248.034, 558.368, 52802.813 24/05/24,04:18:12,14,10,1, 11.9,1,1, 11.903, 10246.969, 558.726, 52801.778 24/05/24,04:18:12,15,10,1, 11.9,1,1, 11.903, 10247.699, 558.251, 52803.924 24/05/24,04:18:12,16,10,1, 11.9,1,1, 11.903, 10247.714, 558.403, 52801.632 24/05/24,04:18:12,17,10,1, 11.9,1,1, 11.903, 10246.616, 558.516, 52802.139 24/05/24,04:18:12,18,10,1, 11.9,1,1, 11.903, 10247.656, 558.171, 52803.217 24/05/24,04:18:12,19,10,1, 11.9,1,1, 11.903, 10246.919, 558.705, 52801.023 24/05/24,04:18:13,00,10,1, 12.0,1,1, 11.903, 10246.913, 558.705, 52801.023 24/05/24,04:18:13,01,10,1, 12.0,1,1, 11.903, 10246.501, 558.539, 52802.555 24/05/24,04:18:13,02,10,1, 12.0,1,1, 11.903, 10247.700, 558.332, 52802.793 24/05/24,04:18:13,03,10,1, 12.0,1,1, 11.903, 10246.895, 558.827, 52801.444 24/05/24,04:18:13,04,10,1, 12.0,1,1, 11.903, 10247.370, 558.414, 52803.750 24/05/24,04:18:13,05,10,1, 12.0,1,1, 11.903, 10247.954, 558.433, 52802.213 24/05/24,04:18:13,06,10,1, 12.0,1,1, 11.903, 10246.675, 558.661, 52801.982 24/05/24,04:18:13,07,10,1, 12.0,1,1, 11.903, 10247.546, 558.142, 52803.262 24/05/24,04:18:13,08,10,1, 12.0,1,1, 11.903, 10247.015, 558.582, 52800.994 24/05/24,04:18:13,09,10,1, 12.0,1,1, 11.903, 10246.567, 558.501, 52802.682 24/05/24,04:18:13,10,10,1, 12.0,1,1, 11.903, 10247.727, 558.341, 52802.885 24/05/24,04:18:13,11,10,1, 12.0,1,1, 11.903, 10246.802, 558.829, 52801.417 24/05/24,04:18:13,12,10,1, 12.0,1,1, 11.903, 10247.361, 558.403, 52803.849 24/05/24,04:18:13,13,10,1, 12.0,1,1, 11.903, 10247.877, 558.456, 52802.136 24/05/24,04:18:13,14,10,1, 12.0,1,1, 11.903, 10246.638, 558.653, 52801.909 24/05/24,04:18:13,15,10,1, 12.0,1,1, 11.903, 10247.546, 558.160, 52803.358 24/05/24,04:18:13,16,10,1, 12.0,1,1, 11.903, 10247.045, 558.628, 52801.029 24/05/24,04:18:13,17,10,1, 12.0,1,1, 11.903, 10246.561, 558.599, 52802.742 24/05/24,04:18:13,18,10,1, 12.0,1,1, 11.903, 10247.786, 558.361, 52802.858 24/05/24,04:18:13,19,10,1, 12.0,1,1, 11.903, 10246.792, 558.848, 52801.506 24/05/24,04:18:14,00,10,1, 11.9,1,1, 11.902, 10246.788, 558.848, 52801.506 24/05/24,04:18:14,01,10,1, 11.9,1,1, 11.902, 10246.865, 558.684, 52803.396 24/05/24,04:18:14,02,10,1, 11.9,1,1, 11.902, 10247.839, 558.622, 52802.520 24/05/24,04:18:14,03,10,1, 11.9,1,1, 11.902, 10246.700, 558.902, 52801.764 24/05/24,04:18:14,04,10,1, 11.9,1,1, 11.902, 10247.444, 558.315, 52803.583 24/05/24,04:18:14,05,10,1, 11.9,1,1, 11.902, 10247.204, 558.623, 52801.278 24/05/24,04:18:14,06,10,1, 11.9,1,1, 11.902, 10246.306, 558.673, 52802.270 24/05/24,04:18:14,07,10,1, 11.9,1,1, 11.902, 10247.494, 558.393, 52802.939 24/05/24,04:18:14,08,10,1, 11.9,1,1, 11.902, 10246.667, 558.947, 52801.119 24/05/24,04:18:14,09,10,1, 11.9,1,1, 11.902, 10246.926, 558.637, 52803.591 24/05/24,04:18:14,10,10,1, 11.9,1,1, 11.902, 10247.843, 558.582, 52802.425 24/05/24,04:18:14,11,10,1, 11.9,1,1, 11.902, 10246.642, 558.891, 52801.857 24/05/24,04:18:14,12,10,1, 11.9,1,1, 11.902, 10247.418, 558.325, 52803.507 24/05/24,04:18:14,13,10,1, 11.9,1,1, 11.902, 10247.163, 558.620, 52801.163 24/05/24,04:18:14,14,10,1, 11.9,1,1, 11.902, 10246.299, 558.703, 52802.307 24/05/24,04:18:14,15,10,1, 11.9,1,1, 11.902, 10247.447, 558.484, 52803.059 24/05/24,04:18:14,16,10,1, 11.9,1,1, 11.902, 10246.689, 558.949, 52801.214 24/05/24,04:18:14,17,10,1, 11.9,1,1, 11.902, 10246.982, 558.635, 52803.560 24/05/24,04:18:14,18,10,1, 11.9,1,1, 11.902, 10247.795, 558.601, 52802.384 24/05/24,04:18:14,19,10,1, 11.9,1,1, 11.902, 10246.606, 558.814, 52801.768 24/05/24,04:18:15,00,10,1, 11.9,1,1, 11.903, 10246.605, 558.814, 52801.768 24/05/24,04:18:15,01,10,1, 11.9,1,1, 11.903, 10247.326, 558.587, 52803.845 24/05/24,04:18:15,02,10,1, 11.9,1,1, 11.903, 10247.382, 558.644, 52801.521 24/05/24,04:18:15,03,10,1, 11.9,1,1, 11.903, 10246.168, 558.859, 52802.024 24/05/24,04:18:15,04,10,1, 11.9,1,1, 11.903, 10247.235, 558.511, 52803.234 24/05/24,04:18:15,05,10,1, 11.9,1,1, 11.903, 10246.549, 558.996, 52800.915 24/05/24,04:18:15,06,10,1, 11.9,1,1, 11.903, 10246.475, 558.838, 52803.132 24/05/24,04:18:15,07,10,1, 11.9,1,1, 11.903, 10247.625, 558.721, 52802.675 24/05/24,04:18:15,08,10,1, 11.9,1,1, 11.903, 10246.499, 559.048, 52801.553 24/05/24,04:18:15,09,10,1, 11.9,1,1, 11.903, 10247.251, 558.570, 52803.802 24/05/24,04:18:15,10,10,1, 11.9,1,1, 11.903, 10247.285, 558.740, 52801.504 24/05/24,04:18:15,11,10,1, 11.9,1,1, 11.903, 10246.139, 558.869, 52802.079 24/05/24,04:18:15,12,10,1, 11.9,1,1, 11.903, 10247.195, 558.522, 52803.034 24/05/24,04:18:15,13,10,1, 11.9,1,1, 11.903, 10246.510, 558.993, 52800.954 24/05/24,04:18:15,14,10,1, 11.9,1,1, 11.903, 10246.549, 558.822, 52803.186 24/05/24,04:18:15,15,10,1, 11.9,1,1, 11.903, 10247.626, 558.719, 52802.638 24/05/24,04:18:15,16,10,1, 11.9,1,1, 11.903, 10246.556, 559.070, 52801.752 24/05/24,04:18:15,17,10,1, 11.9,1,1, 11.903, 10247.237, 558.586, 52803.629 24/05/24,04:18:15,18,10,1, 11.9,1,1, 11.903, 10247.214, 558.819, 52801.315 24/05/24,04:18:15,19,10,1, 11.9,1,1, 11.903, 10246.150, 558.871, 52802.093 24/05/24,04:18:16,00,09,1, 11.9,1,1, 11.902, 10246.146, 558.871, 52802.093 24/05/24,04:18:16,01,09,1, 11.9,1,1, 11.902, 10247.131, 558.707, 52803.376 24/05/24,04:18:16,02,09,1, 11.9,1,1, 11.902, 10246.578, 559.184, 52801.026 24/05/24,04:18:16,03,09,1, 11.9,1,1, 11.902, 10246.150, 559.044, 52802.837 24/05/24,04:18:16,04,09,1, 11.9,1,1, 11.902, 10247.398, 558.942, 52802.833 24/05/24,04:18:16,05,09,1, 11.9,1,1, 11.902, 10246.426, 559.384, 52801.474 24/05/24,04:18:16,06,09,1, 11.9,1,1, 11.902, 10247.065, 558.894, 52803.873 24/05/24,04:18:16,07,09,1, 11.9,1,1, 11.902, 10247.451, 558.977, 52801.986 24/05/24,04:18:16,08,09,1, 11.9,1,1, 11.902, 10246.137, 559.147, 52801.949 24/05/24,04:18:16,09,09,1, 11.9,1,1, 11.902, 10247.106, 558.753, 52803.200 24/05/24,04:18:16,10,09,1, 11.9,1,1, 11.902, 10246.516, 559.180, 52800.938 24/05/24,04:18:16,11,09,1, 11.9,1,1, 11.902, 10246.196, 559.059, 52802.834 24/05/24,04:18:16,12,09,1, 11.9,1,1, 11.902, 10247.410, 558.996, 52802.803 24/05/24,04:18:16,13,09,1, 11.9,1,1, 11.902, 10246.395, 559.384, 52801.547 24/05/24,04:18:16,14,09,1, 11.9,1,1, 11.902, 10247.073, 558.910, 52803.758 24/05/24,04:18:16,15,09,1, 11.9,1,1, 11.902, 10247.352, 559.005, 52801.781 24/05/24,04:18:16,16,09,1, 11.9,1,1, 11.902, 10246.129, 559.185, 52802.017 24/05/24,04:18:16,17,09,1, 11.9,1,1, 11.902, 10247.104, 558.750, 52803.161 24/05/24,04:18:16,18,09,1, 11.9,1,1, 11.902, 10246.432, 559.241, 52800.925 24/05/24,04:18:16,19,09,1, 11.9,1,1, 11.902, 10246.238, 559.094, 52803.029 24/05/24,04:18:17,00,08,1, 11.9,1,1, 11.903, 10246.238, 559.094, 52803.029 24/05/24,04:18:17,01,08,1, 11.9,1,1, 11.903, 10247.171, 559.019, 52802.826 24/05/24,04:18:17,02,08,1, 11.9,1,1, 11.903, 10246.365, 559.519, 52801.318 24/05/24,04:18:17,03,08,1, 11.9,1,1, 11.903, 10246.772, 559.139, 52803.716 24/05/24,04:18:17,04,08,1, 11.9,1,1, 11.903, 10247.467, 559.105, 52802.091 24/05/24,04:18:17,05,08,1, 11.9,1,1, 11.903, 10246.179, 559.267, 52801.755 24/05/24,04:18:17,06,08,1, 11.9,1,1, 11.903, 10246.999, 558.859, 52803.357 24/05/24,04:18:17,07,08,1, 11.9,1,1, 11.903, 10246.555, 559.272, 52800.884 24/05/24,04:18:17,08,08,1, 11.9,1,1, 11.903, 10245.948, 559.232, 52802.581 24/05/24,04:18:17,09,08,1, 11.9,1,1, 11.903, 10247.249, 559.024, 52802.804 24/05/24,04:18:17,10,08,1, 11.9,1,1, 11.903, 10246.300, 559.510, 52801.275 24/05/24,04:18:17,11,08,1, 11.9,1,1, 11.903, 10246.856, 559.116, 52803.785 24/05/24,04:18:17,12,08,1, 11.9,1,1, 11.903, 10247.355, 559.134, 52802.113 24/05/24,04:18:17,13,08,1, 11.9,1,1, 11.903, 10246.098, 559.300, 52801.875 24/05/24,04:18:17,14,08,1, 11.9,1,1, 11.903, 10247.078, 558.838, 52803.270 24/05/24,04:18:17,15,08,1, 11.9,1,1, 11.903, 10246.478, 559.310, 52800.932 24/05/24,04:18:17,16,08,1, 11.9,1,1, 11.903, 10245.976, 559.217, 52802.645 24/05/24,04:18:17,17,08,1, 11.9,1,1, 11.903, 10247.303, 559.072, 52802.798 24/05/24,04:18:17,18,08,1, 11.9,1,1, 11.903, 10246.285, 559.487, 52801.380 24/05/24,04:18:17,19,08,1, 11.9,1,1, 11.903, 10246.889, 559.101, 52803.741 24/05/24,04:18:18,00,08,1, 11.9,1,1, 11.898, 10246.888, 559.101, 52803.741 24/05/24,04:18:18,01,08,1, 11.9,1,1, 11.898, 10247.387, 559.070, 52802.174 24/05/24,04:18:18,02,08,1, 11.9,1,1, 11.898, 10246.160, 559.345, 52801.668 24/05/24,04:18:18,03,08,1, 11.9,1,1, 11.898, 10247.018, 558.894, 52803.510 24/05/24,04:18:18,04,08,1, 11.9,1,1, 11.898, 10246.562, 559.123, 52800.844 24/05/24,04:18:18,05,08,1, 11.9,1,1, 11.898, 10245.802, 559.173, 52802.313 24/05/24,04:18:18,06,08,1, 11.9,1,1, 11.898, 10247.088, 558.935, 52802.764 24/05/24,04:18:18,07,08,1, 11.9,1,1, 11.898, 10246.158, 559.416, 52800.978 24/05/24,04:18:18,08,08,1, 11.9,1,1, 11.898, 10246.627, 559.093, 52803.518 24/05/24,04:18:18,09,08,1, 11.9,1,1, 11.898, 10247.303, 559.040, 52802.012 24/05/24,04:18:18,10,08,1, 11.9,1,1, 11.898, 10246.050, 559.241, 52801.580 24/05/24,04:18:18,11,08,1, 11.9,1,1, 11.898, 10246.993, 558.826, 52803.236 24/05/24,04:18:18,12,08,1, 11.9,1,1, 11.898, 10246.490, 559.142, 52800.801 24/05/24,04:18:18,13,08,1, 11.9,1,1, 11.898, 10245.794, 559.194, 52802.503 24/05/24,04:18:18,14,08,1, 11.9,1,1, 11.898, 10247.028, 558.971, 52802.618 24/05/24,04:18:18,15,08,1, 11.9,1,1, 11.898, 10246.217, 559.435, 52801.045 24/05/24,04:18:18,16,08,1, 11.9,1,1, 11.898, 10246.719, 558.988, 52803.589 24/05/24,04:18:18,17,08,1, 11.9,1,1, 11.898, 10247.331, 559.069, 52802.065 24/05/24,04:18:18,18,08,1, 11.9,1,1, 11.898, 10246.056, 559.251, 52801.760 24/05/24,04:18:18,19,08,1, 11.9,1,1, 11.898, 10246.959, 558.820, 52803.223 24/05/24,04:18:19,00,08,1, 11.9,1,1, 11.900, 10246.955, 558.820, 52803.223 24/05/24,04:18:19,01,08,1, 11.9,1,1, 11.900, 10246.701, 558.950, 52800.837 24/05/24,04:18:19,02,08,1, 11.9,1,1, 11.900, 10245.858, 558.999, 52801.967 24/05/24,04:18:19,03,08,1, 11.9,1,1, 11.900, 10247.003, 558.752, 52802.669 24/05/24,04:18:19,04,08,1, 11.9,1,1, 11.900, 10246.220, 559.211, 52800.750 24/05/24,04:18:19,05,08,1, 11.9,1,1, 11.900, 10246.510, 558.911, 52803.198 24/05/24,04:18:19,06,08,1, 11.9,1,1, 11.900, 10247.386, 558.857, 52802.036 24/05/24,04:18:19,07,08,1, 11.9,1,1, 11.900, 10246.149, 559.151, 52801.420 24/05/24,04:18:19,08,08,1, 11.9,1,1, 11.900, 10247.000, 558.674, 52803.220 24/05/24,04:18:19,09,08,1, 11.9,1,1, 11.900, 10246.686, 558.973, 52800.861 24/05/24,04:18:19,10,08,1, 11.9,1,1, 11.900, 10245.791, 558.996, 52802.053 24/05/24,04:18:19,11,08,1, 11.9,1,1, 11.900, 10247.027, 558.732, 52802.577 24/05/24,04:18:19,12,08,1, 11.9,1,1, 11.900, 10246.216, 559.240, 52800.881 24/05/24,04:18:19,13,08,1, 11.9,1,1, 11.900, 10246.597, 558.927, 52803.316 24/05/24,04:18:19,14,08,1, 11.9,1,1, 11.900, 10247.417, 558.881, 52801.978 24/05/24,04:18:19,15,08,1, 11.9,1,1, 11.900, 10246.155, 559.109, 52801.527 24/05/24,04:18:19,16,08,1, 11.9,1,1, 11.900, 10247.027, 558.667, 52803.208 24/05/24,04:18:19,17,08,1, 11.9,1,1, 11.900, 10246.616, 558.980, 52800.744 24/05/24,04:18:19,18,08,1, 11.9,1,1, 11.900, 10245.861, 558.972, 52802.161 24/05/24,04:18:19,19,08,1, 11.9,1,1, 11.900, 10247.050, 558.723, 52802.511 24/05/24,04:18:20,00,08,1, 11.9,1,1, 11.899, 10247.047, 558.723, 52802.511 24/05/24,04:18:20,01,08,1, 11.9,1,1, 11.899, 10246.624, 559.305, 52801.659 24/05/24,04:18:20,02,08,1, 11.9,1,1, 11.899, 10246.628, 558.781, 52802.345 24/05/24,04:18:20,03,08,1, 11.9,1,1, 11.899, 10247.160, 558.835, 52802.093 24/05/24,04:18:20,04,08,1, 11.9,1,1, 11.899, 10246.849, 559.199, 52802.024 24/05/24,04:18:20,05,08,1, 11.9,1,1, 11.899, 10246.854, 558.458, 52802.310 24/05/24,04:18:20,06,08,1, 11.9,1,1, 11.899, 10246.897, 558.991, 52801.569 24/05/24,04:18:20,07,08,1, 11.9,1,1, 11.899, 10246.371, 558.879, 52801.765 24/05/24,04:18:20,08,08,1, 11.9,1,1, 11.899, 10246.688, 558.627, 52801.913 24/05/24,04:18:20,09,08,1, 11.9,1,1, 11.899, 10246.675, 559.253, 52801.633 24/05/24,04:18:20,10,08,1, 11.9,1,1, 11.899, 10246.723, 558.802, 52802.421 24/05/24,04:18:20,11,08,1, 11.9,1,1, 11.899, 10247.127, 558.902, 52802.121 24/05/24,04:18:20,12,08,1, 11.9,1,1, 11.899, 10246.834, 559.162, 52801.875 24/05/24,04:18:20,13,08,1, 11.9,1,1, 11.899, 10246.860, 558.491, 52802.222 24/05/24,04:18:20,14,08,1, 11.9,1,1, 11.899, 10246.839, 559.064, 52801.369 24/05/24,04:18:20,15,08,1, 11.9,1,1, 11.899, 10246.386, 558.876, 52801.707 24/05/24,04:18:20,16,08,1, 11.9,1,1, 11.899, 10246.765, 558.580, 52801.978 24/05/24,04:18:20,17,08,1, 11.9,1,1, 11.899, 10246.713, 559.330, 52801.733 24/05/24,04:18:20,18,08,1, 11.9,1,1, 11.899, 10246.738, 558.730, 52802.416 24/05/24,04:18:20,19,08,1, 11.9,1,1, 11.899, 10247.249, 558.916, 52802.129 24/05/24,04:18:21,00,08,1, 11.8,1,1, 11.904, 10247.247, 558.916, 52802.129 24/05/24,04:18:21,01,08,1, 11.8,1,1, 11.904, 10247.065, 559.354, 52802.038 24/05/24,04:18:21,02,08,1, 11.8,1,1, 11.904, 10247.026, 558.611, 52802.380 24/05/24,04:18:21,03,08,1, 11.8,1,1, 11.904, 10247.091, 559.137, 52801.628 24/05/24,04:18:21,04,08,1, 11.8,1,1, 11.904, 10246.510, 559.037, 52801.694 24/05/24,04:18:21,05,08,1, 11.8,1,1, 11.904, 10246.813, 558.672, 52801.934 24/05/24,04:18:21,06,08,1, 11.8,1,1, 11.904, 10246.750, 559.397, 52801.512 24/05/24,04:18:21,07,08,1, 11.8,1,1, 11.904, 10246.734, 558.899, 52802.236 24/05/24,04:18:21,08,08,1, 11.8,1,1, 11.904, 10247.310, 559.021, 52802.230 24/05/24,04:18:21,09,08,1, 11.8,1,1, 11.904, 10247.013, 559.328, 52801.961 24/05/24,04:18:21,10,08,1, 11.8,1,1, 11.904, 10247.003, 558.616, 52802.285 24/05/24,04:18:21,11,08,1, 11.8,1,1, 11.904, 10247.040, 559.170, 52801.544 24/05/24,04:18:21,12,08,1, 11.8,1,1, 11.904, 10246.501, 559.027, 52801.759 24/05/24,04:18:21,13,08,1, 11.8,1,1, 11.904, 10246.841, 558.744, 52801.907 24/05/24,04:18:21,14,08,1, 11.8,1,1, 11.904, 10246.782, 559.413, 52801.574 24/05/24,04:18:21,15,08,1, 11.8,1,1, 11.904, 10246.849, 558.902, 52802.287 24/05/24,04:18:21,16,08,1, 11.8,1,1, 11.904, 10247.313, 559.021, 52802.150 24/05/24,04:18:21,17,08,1, 11.8,1,1, 11.904, 10247.007, 559.349, 52801.894 24/05/24,04:18:21,18,08,1, 11.8,1,1, 11.904, 10246.933, 558.603, 52802.103 24/05/24,04:18:21,19,08,1, 11.8,1,1, 11.904, 10246.987, 559.152, 52801.446 24/05/24,04:18:22,00,08,1, 11.9,1,1, 11.903, 10246.980, 559.152, 52801.446 24/05/24,04:18:22,01,08,1, 11.9,1,1, 11.903, 10246.600, 559.108, 52801.061 24/05/24,04:18:22,02,08,1, 11.9,1,1, 11.903, 10246.446, 558.856, 52802.008 24/05/24,04:18:22,03,08,1, 11.9,1,1, 11.903, 10247.368, 559.609, 52802.029 24/05/24,04:18:22,04,08,1, 11.9,1,1, 11.903, 10246.407, 558.958, 52801.287 24/05/24,04:18:22,05,08,1, 11.9,1,1, 11.903, 10247.350, 559.294, 52803.020 24/05/24,04:18:22,06,08,1, 11.9,1,1, 11.903, 10247.402, 559.468, 52801.833 24/05/24,04:18:22,07,08,1, 11.9,1,1, 11.903, 10246.563, 558.734, 52801.751 24/05/24,04:18:22,08,08,1, 11.9,1,1, 11.903, 10247.487, 559.423, 52802.484 24/05/24,04:18:22,09,08,1, 11.9,1,1, 11.903, 10246.565, 559.070, 52800.874 24/05/24,04:18:22,10,08,1, 11.9,1,1, 11.903, 10246.494, 558.908, 52801.985 24/05/24,04:18:22,11,08,1, 11.9,1,1, 11.903, 10247.343, 559.645, 52802.076 24/05/24,04:18:22,12,08,1, 11.9,1,1, 11.903, 10246.385, 559.011, 52801.412 24/05/24,04:18:22,13,08,1, 11.9,1,1, 11.903, 10247.386, 559.287, 52802.911 24/05/24,04:18:22,14,08,1, 11.9,1,1, 11.903, 10247.397, 559.476, 52801.688 24/05/24,04:18:22,15,08,1, 11.9,1,1, 11.903, 10246.597, 558.736, 52801.860 24/05/24,04:18:22,16,08,1, 11.9,1,1, 11.903, 10247.460, 559.438, 52802.508 24/05/24,04:18:22,17,08,1, 11.9,1,1, 11.903, 10246.522, 559.100, 52800.932 24/05/24,04:18:22,18,08,1, 11.9,1,1, 11.903, 10246.555, 558.977, 52802.228 24/05/24,04:18:22,19,08,1, 11.9,1,1, 11.903, 10247.403, 559.672, 52802.107 24/05/24,04:18:23,00,07,1, 11.9,1,1, 11.899, 10247.397, 559.672, 52802.107 24/05/24,04:18:23,01,07,1, 11.9,1,1, 11.899, 10246.467, 559.097, 52801.149 24/05/24,04:18:23,02,07,1, 11.9,1,1, 11.899, 10247.322, 559.394, 52802.927 24/05/24,04:18:23,03,07,1, 11.9,1,1, 11.899, 10247.472, 559.628, 52801.781 24/05/24,04:18:23,04,07,1, 11.9,1,1, 11.899, 10246.681, 558.933, 52801.902 24/05/24,04:18:23,05,07,1, 11.9,1,1, 11.899, 10247.559, 559.532, 52802.589 24/05/24,04:18:23,06,07,1, 11.9,1,1, 11.899, 10246.709, 559.285, 52800.822 24/05/24,04:18:23,07,07,1, 11.9,1,1, 11.899, 10246.510, 558.976, 52801.900 24/05/24,04:18:23,08,07,1, 11.9,1,1, 11.899, 10247.408, 559.758, 52801.963 24/05/24,04:18:23,09,07,1, 11.9,1,1, 11.899, 10246.480, 559.099, 52801.293 24/05/24,04:18:23,10,07,1, 11.9,1,1, 11.899, 10247.330, 559.409, 52802.825 24/05/24,04:18:23,11,07,1, 11.9,1,1, 11.899, 10247.465, 559.636, 52801.621 24/05/24,04:18:23,12,07,1, 11.9,1,1, 11.899, 10246.642, 558.905, 52801.714 24/05/24,04:18:23,13,07,1, 11.9,1,1, 11.899, 10247.539, 559.516, 52802.435 24/05/24,04:18:23,14,07,1, 11.9,1,1, 11.899, 10246.622, 559.220, 52800.786 24/05/24,04:18:23,15,07,1, 11.9,1,1, 11.899, 10246.587, 559.040, 52802.007 24/05/24,04:18:23,16,07,1, 11.9,1,1, 11.899, 10247.379, 559.736, 52801.814 24/05/24,04:18:23,17,07,1, 11.9,1,1, 11.899, 10246.490, 559.108, 52801.301 24/05/24,04:18:23,18,07,1, 11.9,1,1, 11.899, 10247.451, 559.429, 52802.891 24/05/24,04:18:23,19,07,1, 11.9,1,1, 11.899, 10247.448, 559.623, 52801.695 24/05/24,04:18:24,00,08,1, 11.8,1,1, 11.900, 10247.447, 559.623, 52801.695 24/05/24,04:18:24,01,08,1, 11.8,1,1, 11.900, 10247.186, 558.977, 52802.201 24/05/24,04:18:24,02,08,1, 11.8,1,1, 11.900, 10247.299, 559.370, 52801.509 24/05/24,04:18:24,03,08,1, 11.8,1,1, 11.900, 10246.722, 559.426, 52801.565 24/05/24,04:18:24,04,08,1, 11.8,1,1, 11.900, 10246.906, 558.856, 52801.795 24/05/24,04:18:24,05,08,1, 11.8,1,1, 11.900, 10246.812, 559.636, 52801.206 24/05/24,04:18:24,06,08,1, 11.8,1,1, 11.900, 10246.778, 559.256, 52801.906 24/05/24,04:18:24,07,08,1, 11.8,1,1, 11.900, 10247.328, 559.276, 52801.937 24/05/24,04:18:24,08,08,1, 11.8,1,1, 11.900, 10247.106, 559.721, 52801.771 24/05/24,04:18:24,09,08,1, 11.8,1,1, 11.900, 10247.163, 558.959, 52802.209 24/05/24,04:18:24,10,08,1, 11.8,1,1, 11.900, 10247.169, 559.352, 52801.343 24/05/24,04:18:24,11,08,1, 11.8,1,1, 11.900, 10246.666, 559.330, 52801.466 24/05/24,04:18:24,12,08,1, 11.8,1,1, 11.900, 10246.927, 558.947, 52801.596 24/05/24,04:18:24,13,08,1, 11.8,1,1, 11.900, 10246.852, 559.690, 52801.270 24/05/24,04:18:24,14,08,1, 11.8,1,1, 11.900, 10246.756, 559.243, 52802.039 24/05/24,04:18:24,15,08,1, 11.8,1,1, 11.900, 10247.338, 559.305, 52801.946 24/05/24,04:18:24,16,08,1, 11.8,1,1, 11.900, 10247.107, 559.661, 52801.802 24/05/24,04:18:24,17,08,1, 11.8,1,1, 11.900, 10247.153, 558.934, 52802.182 24/05/24,04:18:24,18,08,1, 11.8,1,1, 11.900, 10247.157, 559.367, 52801.332 24/05/24,04:18:24,19,08,1, 11.8,1,1, 11.900, 10246.604, 559.255, 52801.427 24/05/24,04:18:25,00,08,1, 11.9,1,1, 11.900, 10246.596, 559.255, 52801.427 24/05/24,04:18:25,01,08,1, 11.9,1,1, 11.900, 10246.907, 558.770, 52801.559 24/05/24,04:18:25,02,08,1, 11.9,1,1, 11.900, 10246.736, 559.472, 52801.041 24/05/24,04:18:25,03,08,1, 11.9,1,1, 11.900, 10246.610, 559.139, 52801.592 24/05/24,04:18:25,04,08,1, 11.9,1,1, 11.900, 10247.255, 559.157, 52801.653 24/05/24,04:18:25,05,08,1, 11.9,1,1, 11.900, 10247.043, 559.638, 52801.497 24/05/24,04:18:25,06,08,1, 11.9,1,1, 11.900, 10247.133, 558.912, 52802.128 24/05/24,04:18:25,07,08,1, 11.9,1,1, 11.900, 10247.219, 559.263, 52801.332 24/05/24,04:18:25,08,08,1, 11.9,1,1, 11.900, 10246.642, 559.239, 52801.225 24/05/24,04:18:25,09,08,1, 11.9,1,1, 11.900, 10246.810, 558.835, 52801.341 24/05/24,04:18:25,10,08,1, 11.9,1,1, 11.900, 10246.776, 559.504, 52800.953 24/05/24,04:18:25,11,08,1, 11.9,1,1, 11.900, 10246.730, 559.174, 52801.746 24/05/24,04:18:25,12,08,1, 11.9,1,1, 11.900, 10247.249, 559.189, 52801.756 24/05/24,04:18:25,13,08,1, 11.9,1,1, 11.900, 10247.105, 559.600, 52801.637 24/05/24,04:18:25,14,08,1, 11.9,1,1, 11.900, 10247.103, 558.857, 52801.981 24/05/24,04:18:25,15,08,1, 11.9,1,1, 11.900, 10247.207, 559.314, 52801.217 24/05/24,04:18:25,16,08,1, 11.9,1,1, 11.900, 10246.620, 559.269, 52801.247 24/05/24,04:18:25,17,08,1, 11.9,1,1, 11.900, 10246.831, 558.812, 52801.395 24/05/24,04:18:25,18,08,1, 11.9,1,1, 11.900, 10246.830, 559.586, 52801.035 24/05/24,04:18:25,19,08,1, 11.9,1,1, 11.900, 10246.767, 559.100, 52801.798 24/05/24,04:18:26,00,08,1, 11.9,1,1, 11.901, 10246.763, 559.100, 52801.798 24/05/24,04:18:26,01,08,1, 11.9,1,1, 11.901, 10247.430, 559.033, 52801.611 24/05/24,04:18:26,02,08,1, 11.9,1,1, 11.901, 10246.843, 559.411, 52800.846 24/05/24,04:18:26,03,08,1, 11.9,1,1, 11.901, 10247.216, 558.915, 52802.470 24/05/24,04:18:26,04,08,1, 11.9,1,1, 11.901, 10247.428, 559.103, 52800.922 24/05/24,04:18:26,05,08,1, 11.9,1,1, 11.901, 10246.449, 559.162, 52800.953 24/05/24,04:18:26,06,08,1, 11.9,1,1, 11.901, 10247.068, 558.669, 52801.658 24/05/24,04:18:26,07,08,1, 11.9,1,1, 11.901, 10246.685, 559.294, 52800.219 24/05/24,04:18:26,08,08,1, 11.9,1,1, 11.901, 10246.600, 559.065, 52801.854 24/05/24,04:18:26,09,08,1, 11.9,1,1, 11.901, 10247.550, 559.029, 52801.661 24/05/24,04:18:26,10,08,1, 11.9,1,1, 11.901, 10246.841, 559.421, 52800.837 24/05/24,04:18:26,11,08,1, 11.9,1,1, 11.901, 10247.237, 558.805, 52802.320 24/05/24,04:18:26,12,08,1, 11.9,1,1, 11.901, 10247.397, 559.074, 52800.789 24/05/24,04:18:26,13,08,1, 11.9,1,1, 11.901, 10246.390, 559.068, 52800.895 24/05/24,04:18:26,14,08,1, 11.9,1,1, 11.901, 10247.166, 558.711, 52801.695 24/05/24,04:18:26,15,08,1, 11.9,1,1, 11.901, 10246.726, 559.299, 52800.335 24/05/24,04:18:26,16,08,1, 11.9,1,1, 11.901, 10246.626, 559.065, 52801.816 24/05/24,04:18:26,17,08,1, 11.9,1,1, 11.901, 10247.544, 559.024, 52801.585 24/05/24,04:18:26,18,08,1, 11.9,1,1, 11.901, 10246.835, 559.448, 52800.968 24/05/24,04:18:26,19,08,1, 11.9,1,1, 11.901, 10247.247, 558.814, 52802.325 24/05/24,04:18:27,00,08,1, 11.9,1,1, 11.905, 10247.239, 558.814, 52802.325 24/05/24,04:18:27,01,08,1, 11.9,1,1, 11.905, 10247.428, 559.079, 52801.120 24/05/24,04:18:27,02,08,1, 11.9,1,1, 11.905, 10246.848, 559.087, 52801.021 24/05/24,04:18:27,03,08,1, 11.9,1,1, 11.905, 10246.925, 558.570, 52801.179 24/05/24,04:18:27,04,08,1, 11.9,1,1, 11.905, 10246.964, 559.277, 52800.560 24/05/24,04:18:27,05,08,1, 11.9,1,1, 11.905, 10246.724, 558.940, 52801.252 24/05/24,04:18:27,06,08,1, 11.9,1,1, 11.905, 10247.274, 558.927, 52801.324 24/05/24,04:18:27,07,08,1, 11.9,1,1, 11.905, 10247.164, 559.486, 52801.108 24/05/24,04:18:27,08,08,1, 11.9,1,1, 11.905, 10247.213, 558.722, 52801.699 24/05/24,04:18:27,09,08,1, 11.9,1,1, 11.905, 10247.402, 559.067, 52800.966 24/05/24,04:18:27,10,08,1, 11.9,1,1, 11.905, 10246.852, 559.089, 52800.953 24/05/24,04:18:27,11,08,1, 11.9,1,1, 11.905, 10246.964, 558.554, 52801.140 24/05/24,04:18:27,12,08,1, 11.9,1,1, 11.905, 10246.889, 559.361, 52800.549 24/05/24,04:18:27,13,08,1, 11.9,1,1, 11.905, 10246.767, 558.995, 52801.386 24/05/24,04:18:27,14,08,1, 11.9,1,1, 11.905, 10247.323, 559.006, 52801.328 24/05/24,04:18:27,15,08,1, 11.9,1,1, 11.905, 10247.179, 559.412, 52801.128 24/05/24,04:18:27,16,08,1, 11.9,1,1, 11.905, 10247.231, 558.680, 52801.636 24/05/24,04:18:27,17,08,1, 11.9,1,1, 11.905, 10247.350, 559.043, 52800.805 24/05/24,04:18:27,18,08,1, 11.9,1,1, 11.905, 10246.806, 559.102, 52800.924 24/05/24,04:18:27,19,08,1, 11.9,1,1, 11.905, 10247.002, 558.599, 52801.055 24/05/24,04:18:28,00,08,1, 11.9,1,1, 11.899, 10246.997, 558.599, 52801.055 24/05/24,04:18:28,01,08,1, 11.9,1,1, 11.899, 10247.119, 559.343, 52800.435 24/05/24,04:18:28,02,08,1, 11.9,1,1, 11.899, 10246.855, 559.128, 52801.104 24/05/24,04:18:28,03,08,1, 11.9,1,1, 11.899, 10247.376, 559.036, 52801.224 24/05/24,04:18:28,04,08,1, 11.9,1,1, 11.899, 10247.299, 559.613, 52801.120 24/05/24,04:18:28,05,08,1, 11.9,1,1, 11.899, 10247.409, 558.940, 52801.779 24/05/24,04:18:28,06,08,1, 11.9,1,1, 11.899, 10247.683, 559.245, 52801.040 24/05/24,04:18:28,07,08,1, 11.9,1,1, 11.899, 10247.035, 559.253, 52800.950 24/05/24,04:18:28,08,08,1, 11.9,1,1, 11.899, 10247.193, 558.742, 52801.131 24/05/24,04:18:28,09,08,1, 11.9,1,1, 11.899, 10247.103, 559.462, 52800.528 24/05/24,04:18:28,10,08,1, 11.9,1,1, 11.899, 10246.937, 559.140, 52801.218 24/05/24,04:18:28,11,08,1, 11.9,1,1, 11.899, 10247.444, 559.103, 52801.334 24/05/24,04:18:28,12,08,1, 11.9,1,1, 11.899, 10247.353, 559.642, 52801.081 24/05/24,04:18:28,13,08,1, 11.9,1,1, 11.899, 10247.390, 558.854, 52801.629 24/05/24,04:18:28,14,08,1, 11.9,1,1, 11.899, 10247.578, 559.222, 52800.950 24/05/24,04:18:28,15,08,1, 11.9,1,1, 11.899, 10246.999, 559.267, 52800.859 24/05/24,04:18:28,16,08,1, 11.9,1,1, 11.899, 10247.163, 558.747, 52801.037 24/05/24,04:18:28,17,08,1, 11.9,1,1, 11.899, 10247.109, 559.508, 52800.560 24/05/24,04:18:28,18,08,1, 11.9,1,1, 11.899, 10246.990, 559.158, 52801.271 24/05/24,04:18:28,19,08,1, 11.9,1,1, 11.899, 10247.485, 559.104, 52801.309 24/05/24,04:18:29,00,08,1, 11.9,1,1, 11.902, 10247.481, 559.104, 52801.309 24/05/24,04:18:29,01,08,1, 11.9,1,1, 11.902, 10247.421, 559.931, 52800.840 24/05/24,04:18:29,02,08,1, 11.9,1,1, 11.902, 10247.534, 559.279, 52801.801 24/05/24,04:18:29,03,08,1, 11.9,1,1, 11.902, 10247.874, 559.472, 52801.074 24/05/24,04:18:29,04,08,1, 11.9,1,1, 11.902, 10247.302, 559.608, 52800.858 24/05/24,04:18:29,05,08,1, 11.9,1,1, 11.902, 10247.392, 558.998, 52801.178 24/05/24,04:18:29,06,08,1, 11.9,1,1, 11.902, 10247.302, 559.663, 52800.397 24/05/24,04:18:29,07,08,1, 11.9,1,1, 11.902, 10247.062, 559.451, 52801.178 24/05/24,04:18:29,08,08,1, 11.9,1,1, 11.902, 10247.626, 559.361, 52801.215 24/05/24,04:18:29,09,08,1, 11.9,1,1, 11.902, 10247.504, 559.956, 52800.945 24/05/24,04:18:29,10,08,1, 11.9,1,1, 11.902, 10247.633, 559.216, 52801.735 24/05/24,04:18:29,11,08,1, 11.9,1,1, 11.902, 10247.881, 559.461, 52801.012 24/05/24,04:18:29,12,08,1, 11.9,1,1, 11.902, 10247.262, 559.545, 52800.896 24/05/24,04:18:29,13,08,1, 11.9,1,1, 11.902, 10247.397, 559.030, 52801.175 24/05/24,04:18:29,14,08,1, 11.9,1,1, 11.902, 10247.305, 559.772, 52800.498 24/05/24,04:18:29,15,08,1, 11.9,1,1, 11.902, 10247.094, 559.505, 52801.229 24/05/24,04:18:29,16,08,1, 11.9,1,1, 11.902, 10247.631, 559.414, 52801.272 24/05/24,04:18:29,17,08,1, 11.9,1,1, 11.902, 10247.541, 559.902, 52801.011 24/05/24,04:18:29,18,08,1, 11.9,1,1, 11.902, 10247.642, 559.265, 52801.581 24/05/24,04:18:29,19,08,1, 11.9,1,1, 11.902, 10247.872, 559.515, 52801.057 24/05/24,04:18:30,00,08,1, 11.8,1,1, 11.903, 10247.865, 559.515, 52801.057 24/05/24,04:18:30,01,08,1, 11.8,1,1, 11.903, 10247.499, 559.979, 52800.999 24/05/24,04:18:30,02,08,1, 11.8,1,1, 11.903, 10247.601, 559.307, 52801.194 24/05/24,04:18:30,03,08,1, 11.8,1,1, 11.903, 10247.452, 559.915, 52800.430 24/05/24,04:18:30,04,08,1, 11.8,1,1, 11.903, 10247.189, 559.754, 52801.016 24/05/24,04:18:30,05,08,1, 11.8,1,1, 11.903, 10247.607, 559.623, 52801.081 24/05/24,04:18:30,06,08,1, 11.8,1,1, 11.903, 10247.579, 560.173, 52800.924 24/05/24,04:18:30,07,08,1, 11.8,1,1, 11.903, 10247.615, 559.582, 52801.578 24/05/24,04:18:30,08,08,1, 11.8,1,1, 11.903, 10248.026, 559.815, 52801.045 24/05/24,04:18:30,09,08,1, 11.8,1,1, 11.903, 10247.492, 559.925, 52800.876 24/05/24,04:18:30,10,08,1, 11.8,1,1, 11.903, 10247.568, 559.331, 52801.131 24/05/24,04:18:30,11,08,1, 11.8,1,1, 11.903, 10247.429, 559.991, 52800.421 24/05/24,04:18:30,12,08,1, 11.8,1,1, 11.903, 10247.182, 559.813, 52801.074 24/05/24,04:18:30,13,08,1, 11.8,1,1, 11.903, 10247.727, 559.698, 52801.155 24/05/24,04:18:30,14,08,1, 11.8,1,1, 11.903, 10247.626, 560.255, 52800.927 24/05/24,04:18:30,15,08,1, 11.8,1,1, 11.903, 10247.681, 559.546, 52801.464 24/05/24,04:18:30,16,08,1, 11.8,1,1, 11.903, 10247.997, 559.868, 52800.908 24/05/24,04:18:30,17,08,1, 11.8,1,1, 11.903, 10247.470, 559.963, 52800.921 24/05/24,04:18:30,18,08,1, 11.8,1,1, 11.903, 10247.512, 559.411, 52801.085 24/05/24,04:18:30,19,08,1, 11.8,1,1, 11.903, 10247.460, 560.094, 52800.426 24/05/24,04:18:31,00,08,1, 11.9,1,1, 11.900, 10247.456, 560.094, 52800.426 24/05/24,04:18:31,01,08,1, 11.9,1,1, 11.900, 10247.214, 560.018, 52800.816 24/05/24,04:18:31,02,08,1, 11.9,1,1, 11.900, 10247.649, 559.817, 52800.988 24/05/24,04:18:31,03,08,1, 11.9,1,1, 11.900, 10247.561, 560.480, 52800.696 24/05/24,04:18:31,04,08,1, 11.9,1,1, 11.900, 10247.635, 559.923, 52801.534 24/05/24,04:18:31,05,08,1, 11.9,1,1, 11.900, 10248.047, 559.988, 52801.080 24/05/24,04:18:31,06,08,1, 11.9,1,1, 11.900, 10247.634, 560.220, 52800.890 24/05/24,04:18:31,07,08,1, 11.9,1,1, 11.900, 10247.609, 559.541, 52801.016 24/05/24,04:18:31,08,08,1, 11.9,1,1, 11.900, 10247.544, 560.214, 52800.298 24/05/24,04:18:31,09,08,1, 11.9,1,1, 11.900, 10247.216, 560.045, 52800.819 24/05/24,04:18:31,10,08,1, 11.9,1,1, 11.900, 10247.659, 559.875, 52800.937 24/05/24,04:18:31,11,08,1, 11.9,1,1, 11.900, 10247.630, 560.512, 52800.769 24/05/24,04:18:31,12,08,1, 11.9,1,1, 11.900, 10247.730, 559.825, 52801.524 24/05/24,04:18:31,13,08,1, 11.9,1,1, 11.900, 10248.059, 560.090, 52801.039 24/05/24,04:18:31,14,08,1, 11.9,1,1, 11.900, 10247.588, 560.213, 52800.905 24/05/24,04:18:31,15,08,1, 11.9,1,1, 11.900, 10247.584, 559.614, 52801.053 24/05/24,04:18:31,16,08,1, 11.9,1,1, 11.900, 10247.541, 560.286, 52800.428 24/05/24,04:18:31,17,08,1, 11.9,1,1, 11.900, 10247.193, 560.049, 52800.939 24/05/24,04:18:31,18,08,1, 11.9,1,1, 11.900, 10247.699, 559.894, 52801.036 24/05/24,04:18:31,19,08,1, 11.9,1,1, 11.900, 10247.726, 560.517, 52800.897 24/05/24,04:18:32,00,09,1, 11.9,1,1, 11.902, 10247.723, 560.517, 52800.897 24/05/24,04:18:32,01,09,1, 11.9,1,1, 11.902, 10247.618, 560.125, 52801.277 24/05/24,04:18:32,02,09,1, 11.9,1,1, 11.902, 10248.100, 560.237, 52801.011 24/05/24,04:18:32,03,09,1, 11.9,1,1, 11.902, 10247.699, 560.472, 52800.868 24/05/24,04:18:32,04,09,1, 11.9,1,1, 11.902, 10247.705, 559.741, 52800.979 24/05/24,04:18:32,05,09,1, 11.9,1,1, 11.902, 10247.665, 560.331, 52800.248 24/05/24,04:18:32,06,09,1, 11.9,1,1, 11.902, 10247.201, 560.236, 52800.707 24/05/24,04:18:32,07,09,1, 11.9,1,1, 11.902, 10247.579, 559.968, 52800.807 24/05/24,04:18:32,08,09,1, 11.9,1,1, 11.902, 10247.673, 560.668, 52800.592 24/05/24,04:18:32,09,09,1, 11.9,1,1, 11.902, 10247.633, 560.053, 52801.273 24/05/24,04:18:32,10,09,1, 11.9,1,1, 11.902, 10248.139, 560.225, 52800.874 24/05/24,04:18:32,11,09,1, 11.9,1,1, 11.902, 10247.698, 560.481, 52800.789 24/05/24,04:18:32,12,09,1, 11.9,1,1, 11.902, 10247.643, 559.804, 52800.961 24/05/24,04:18:32,13,09,1, 11.9,1,1, 11.902, 10247.536, 560.376, 52800.204 24/05/24,04:18:32,14,09,1, 11.9,1,1, 11.902, 10247.238, 560.198, 52800.569 24/05/24,04:18:32,15,09,1, 11.9,1,1, 11.902, 10247.702, 560.038, 52800.797 24/05/24,04:18:32,16,09,1, 11.9,1,1, 11.902, 10247.662, 560.676, 52800.608 24/05/24,04:18:32,17,09,1, 11.9,1,1, 11.902, 10247.724, 560.057, 52801.304 24/05/24,04:18:32,18,09,1, 11.9,1,1, 11.902, 10248.061, 560.251, 52800.820 24/05/24,04:18:32,19,09,1, 11.9,1,1, 11.902, 10247.579, 560.407, 52800.616 24/05/24,04:18:33,00,10,1, 11.9,1,1, 11.903, 10247.573, 560.407, 52800.616 24/05/24,04:18:33,01,10,1, 11.9,1,1, 11.903, 10247.744, 560.043, 52800.960 24/05/24,04:18:33,02,10,1, 11.9,1,1, 11.903, 10247.732, 560.574, 52800.214 24/05/24,04:18:33,03,10,1, 11.9,1,1, 11.903, 10247.195, 560.497, 52800.559 24/05/24,04:18:33,04,10,1, 11.9,1,1, 11.903, 10247.511, 560.177, 52800.593 24/05/24,04:18:33,05,10,1, 11.9,1,1, 11.903, 10247.577, 560.862, 52800.205 24/05/24,04:18:33,06,10,1, 11.9,1,1, 11.903, 10247.617, 560.350, 52801.110 24/05/24,04:18:33,07,10,1, 11.9,1,1, 11.903, 10248.086, 560.440, 52800.906 24/05/24,04:18:33,08,10,1, 11.9,1,1, 11.903, 10247.686, 560.772, 52800.680 24/05/24,04:18:33,09,10,1, 11.9,1,1, 11.903, 10247.652, 560.037, 52800.907 24/05/24,04:18:33,10,10,1, 11.9,1,1, 11.903, 10247.685, 560.642, 52800.225 24/05/24,04:18:33,11,10,1, 11.9,1,1, 11.903, 10247.177, 560.498, 52800.475 24/05/24,04:18:33,12,10,1, 11.9,1,1, 11.903, 10247.590, 560.207, 52800.662 24/05/24,04:18:33,13,10,1, 11.9,1,1, 11.903, 10247.559, 560.917, 52800.357 24/05/24,04:18:33,14,10,1, 11.9,1,1, 11.903, 10247.575, 560.294, 52801.078 24/05/24,04:18:33,15,10,1, 11.9,1,1, 11.903, 10248.035, 560.522, 52800.765 24/05/24,04:18:33,16,10,1, 11.9,1,1, 11.903, 10247.710, 560.744, 52800.535 24/05/24,04:18:33,17,10,1, 11.9,1,1, 11.903, 10247.715, 560.089, 52800.776 24/05/24,04:18:33,18,10,1, 11.9,1,1, 11.903, 10247.695, 560.628, 52800.022 24/05/24,04:18:33,19,10,1, 11.9,1,1, 11.903, 10247.214, 560.487, 52800.476 24/05/24,04:18:34,00,09,1, 11.9,1,1, 11.898, 10247.214, 560.487, 52800.476 24/05/24,04:18:34,01,09,1, 11.9,1,1, 11.898, 10247.483, 560.345, 52800.518 24/05/24,04:18:34,02,09,1, 11.9,1,1, 11.898, 10247.502, 561.088, 52800.196 24/05/24,04:18:34,03,09,1, 11.9,1,1, 11.898, 10247.462, 560.581, 52800.826 24/05/24,04:18:34,04,09,1, 11.9,1,1, 11.898, 10248.052, 560.645, 52800.664 24/05/24,04:18:34,05,09,1, 11.9,1,1, 11.898, 10247.734, 561.007, 52800.432 24/05/24,04:18:34,06,09,1, 11.9,1,1, 11.898, 10247.713, 560.229, 52800.800 24/05/24,04:18:34,07,09,1, 11.9,1,1, 11.898, 10247.799, 560.807, 52800.176 24/05/24,04:18:34,08,09,1, 11.9,1,1, 11.898, 10247.185, 560.708, 52800.295 24/05/24,04:18:34,09,09,1, 11.9,1,1, 11.898, 10247.533, 560.401, 52800.509 24/05/24,04:18:34,10,09,1, 11.9,1,1, 11.898, 10247.476, 561.108, 52800.156 24/05/24,04:18:34,11,09,1, 11.9,1,1, 11.898, 10247.506, 560.585, 52800.874 24/05/24,04:18:34,12,09,1, 11.9,1,1, 11.898, 10248.051, 560.659, 52800.704 24/05/24,04:18:34,13,09,1, 11.9,1,1, 11.898, 10247.720, 560.965, 52800.538 24/05/24,04:18:34,14,09,1, 11.9,1,1, 11.898, 10247.703, 560.290, 52800.753 24/05/24,04:18:34,15,09,1, 11.9,1,1, 11.898, 10247.730, 560.784, 52799.953 24/05/24,04:18:34,16,09,1, 11.9,1,1, 11.898, 10247.248, 560.717, 52800.288 24/05/24,04:18:34,17,09,1, 11.9,1,1, 11.898, 10247.492, 560.445, 52800.481 24/05/24,04:18:34,18,09,1, 11.9,1,1, 11.898, 10247.580, 561.148, 52800.092 24/05/24,04:18:34,19,09,1, 11.9,1,1, 11.898, 10247.600, 560.608, 52800.981 24/05/24,04:18:35,00,10,1, 11.9,1,1, 11.903, 10247.598, 560.608, 52800.981 24/05/24,04:18:35,01,10,1, 11.9,1,1, 11.903, 10247.973, 560.815, 52800.483 24/05/24,04:18:35,02,10,1, 11.9,1,1, 11.903, 10247.759, 561.209, 52800.429 24/05/24,04:18:35,03,10,1, 11.9,1,1, 11.903, 10247.802, 560.465, 52800.872 24/05/24,04:18:35,04,10,1, 11.9,1,1, 11.903, 10247.830, 560.958, 52800.027 24/05/24,04:18:35,05,10,1, 11.9,1,1, 11.903, 10247.365, 560.940, 52800.146 24/05/24,04:18:35,06,10,1, 11.9,1,1, 11.903, 10247.549, 560.502, 52800.266 24/05/24,04:18:35,07,10,1, 11.9,1,1, 11.903, 10247.526, 561.223, 52799.963 24/05/24,04:18:35,08,10,1, 11.9,1,1, 11.903, 10247.491, 560.746, 52800.689 24/05/24,04:18:35,09,10,1, 11.9,1,1, 11.903, 10248.060, 560.814, 52800.434 24/05/24,04:18:35,10,10,1, 11.9,1,1, 11.903, 10247.786, 561.243, 52800.449 24/05/24,04:18:35,11,10,1, 11.9,1,1, 11.903, 10247.775, 560.509, 52800.832 24/05/24,04:18:35,12,10,1, 11.9,1,1, 11.903, 10247.778, 560.990, 52799.957 24/05/24,04:18:35,13,10,1, 11.9,1,1, 11.903, 10247.303, 560.919, 52800.176 24/05/24,04:18:35,14,10,1, 11.9,1,1, 11.903, 10247.605, 560.531, 52800.355 24/05/24,04:18:35,15,10,1, 11.9,1,1, 11.903, 10247.571, 561.274, 52799.936 24/05/24,04:18:35,16,10,1, 11.9,1,1, 11.903, 10247.566, 560.764, 52800.820 24/05/24,04:18:35,17,10,1, 11.9,1,1, 11.903, 10248.112, 560.890, 52800.659 24/05/24,04:18:35,18,10,1, 11.9,1,1, 11.903, 10247.789, 561.200, 52800.518 24/05/24,04:18:35,19,10,1, 11.9,1,1, 11.903, 10247.766, 560.477, 52800.678 24/05/24,04:18:36,00,10,1, 11.9,1,1, 11.902, 10247.765, 560.477, 52800.678 24/05/24,04:18:36,01,10,1, 11.9,1,1, 11.902, 10248.158, 560.962, 52799.410 24/05/24,04:18:36,02,10,1, 11.9,1,1, 11.902, 10247.001, 561.051, 52799.941 24/05/24,04:18:36,03,10,1, 11.9,1,1, 11.902, 10248.119, 560.679, 52800.973 24/05/24,04:18:36,04,10,1, 11.9,1,1, 11.902, 10247.317, 561.186, 52798.783 24/05/24,04:18:36,05,10,1, 11.9,1,1, 11.902, 10247.384, 560.995, 52801.072 24/05/24,04:18:36,06,10,1, 11.9,1,1, 11.902, 10248.494, 560.879, 52800.493 24/05/24,04:18:36,07,10,1, 11.9,1,1, 11.902, 10247.380, 561.263, 52799.532 24/05/24,04:18:36,08,10,1, 11.9,1,1, 11.902, 10248.130, 560.763, 52801.658 24/05/24,04:18:36,09,10,1, 11.9,1,1, 11.902, 10248.069, 560.965, 52799.337 24/05/24,04:18:36,10,10,1, 11.9,1,1, 11.902, 10246.961, 561.040, 52799.939 24/05/24,04:18:36,11,10,1, 11.9,1,1, 11.902, 10248.099, 560.739, 52800.868 24/05/24,04:18:36,12,10,1, 11.9,1,1, 11.902, 10247.298, 561.216, 52798.730 24/05/24,04:18:36,13,10,1, 11.9,1,1, 11.902, 10247.438, 561.046, 52801.259 24/05/24,04:18:36,14,10,1, 11.9,1,1, 11.902, 10248.511, 560.959, 52800.482 24/05/24,04:18:36,15,10,1, 11.9,1,1, 11.902, 10247.364, 561.246, 52799.616 24/05/24,04:18:36,16,10,1, 11.9,1,1, 11.902, 10248.162, 560.780, 52801.597 24/05/24,04:18:36,17,10,1, 11.9,1,1, 11.902, 10247.951, 560.957, 52799.116 24/05/24,04:18:36,18,10,1, 11.9,1,1, 11.902, 10246.990, 561.005, 52799.956 24/05/24,04:18:36,19,10,1, 11.9,1,1, 11.902, 10248.136, 560.765, 52800.809 24/05/24,04:18:37,00,10,1, 12.0,1,1, 11.903, 10248.132, 560.765, 52800.809 24/05/24,04:18:37,01,10,1, 12.0,1,1, 11.903, 10247.361, 561.214, 52798.616 24/05/24,04:18:37,02,10,1, 12.0,1,1, 11.903, 10247.185, 561.098, 52800.835 24/05/24,04:18:37,03,10,1, 12.0,1,1, 11.903, 10248.437, 560.994, 52800.370 24/05/24,04:18:37,04,10,1, 12.0,1,1, 11.903, 10247.345, 561.362, 52799.325 24/05/24,04:18:37,05,10,1, 12.0,1,1, 11.903, 10248.076, 560.887, 52801.511 24/05/24,04:18:37,06,10,1, 12.0,1,1, 11.903, 10248.123, 561.004, 52799.266 24/05/24,04:18:37,07,10,1, 12.0,1,1, 11.903, 10246.957, 561.105, 52799.784 24/05/24,04:18:37,08,10,1, 12.0,1,1, 11.903, 10248.082, 560.779, 52800.758 24/05/24,04:18:37,09,10,1, 12.0,1,1, 11.903, 10247.294, 561.233, 52798.631 24/05/24,04:18:37,10,10,1, 12.0,1,1, 11.903, 10247.278, 561.036, 52800.900 24/05/24,04:18:37,11,10,1, 12.0,1,1, 11.903, 10248.430, 561.006, 52800.396 24/05/24,04:18:37,12,10,1, 12.0,1,1, 11.903, 10247.307, 561.337, 52799.390 24/05/24,04:18:37,13,10,1, 12.0,1,1, 11.903, 10248.136, 560.820, 52801.502 24/05/24,04:18:37,14,10,1, 12.0,1,1, 11.903, 10248.080, 561.030, 52799.111 24/05/24,04:18:37,15,10,1, 12.0,1,1, 11.903, 10246.910, 561.095, 52799.712 24/05/24,04:18:37,16,10,1, 12.0,1,1, 11.903, 10248.025, 560.768, 52800.692 24/05/24,04:18:37,17,10,1, 12.0,1,1, 11.903, 10247.314, 561.288, 52798.641 24/05/24,04:18:37,18,10,1, 12.0,1,1, 11.903, 10247.392, 561.082, 52800.997 24/05/24,04:18:37,19,10,1, 12.0,1,1, 11.903, 10248.523, 561.046, 52800.299 24/05/24,04:18:38,00,09,1, 11.9,1,1, 11.900, 10248.516, 561.046, 52800.299 24/05/24,04:18:38,01,09,1, 11.9,1,1, 11.900, 10247.212, 561.384, 52799.025 24/05/24,04:18:38,02,09,1, 11.9,1,1, 11.900, 10247.917, 560.920, 52801.365 24/05/24,04:18:38,03,09,1, 11.9,1,1, 11.900, 10248.094, 561.013, 52799.178 24/05/24,04:18:38,04,09,1, 11.9,1,1, 11.900, 10246.822, 561.120, 52799.455 24/05/24,04:18:38,05,09,1, 11.9,1,1, 11.900, 10247.960, 560.798, 52800.677 24/05/24,04:18:38,06,09,1, 11.9,1,1, 11.900, 10247.219, 561.241, 52798.298 24/05/24,04:18:38,07,09,1, 11.9,1,1, 11.900, 10247.043, 561.152, 52800.528 24/05/24,04:18:38,08,09,1, 11.9,1,1, 11.900, 10248.368, 560.997, 52800.230 24/05/24,04:18:38,09,09,1, 11.9,1,1, 11.900, 10247.204, 561.393, 52799.142 24/05/24,04:18:38,10,09,1, 11.9,1,1, 11.900, 10247.926, 560.898, 52801.285 24/05/24,04:18:38,11,09,1, 11.9,1,1, 11.900, 10248.032, 561.012, 52798.978 24/05/24,04:18:38,12,09,1, 11.9,1,1, 11.900, 10246.795, 561.068, 52799.439 24/05/24,04:18:38,13,09,1, 11.9,1,1, 11.900, 10247.927, 560.706, 52800.602 24/05/24,04:18:38,14,09,1, 11.9,1,1, 11.900, 10247.205, 561.287, 52798.390 24/05/24,04:18:38,15,09,1, 11.9,1,1, 11.900, 10247.195, 561.054, 52800.739 24/05/24,04:18:38,16,09,1, 11.9,1,1, 11.900, 10248.379, 561.013, 52800.133 24/05/24,04:18:38,17,09,1, 11.9,1,1, 11.900, 10247.247, 561.381, 52799.124 24/05/24,04:18:38,18,09,1, 11.9,1,1, 11.900, 10247.974, 560.851, 52801.247 24/05/24,04:18:38,19,09,1, 11.9,1,1, 11.900, 10247.829, 561.004, 52798.893 24/05/24,04:18:39,00,10,1, 11.9,1,1, 11.901, 10247.823, 561.004, 52798.893 24/05/24,04:18:39,01,10,1, 11.9,1,1, 11.901, 10246.837, 561.201, 52799.245 24/05/24,04:18:39,02,10,1, 11.9,1,1, 11.901, 10247.888, 560.815, 52800.540 24/05/24,04:18:39,03,10,1, 11.9,1,1, 11.901, 10247.159, 561.245, 52798.230 24/05/24,04:18:39,04,10,1, 11.9,1,1, 11.901, 10247.029, 561.152, 52800.328 24/05/24,04:18:39,05,10,1, 11.9,1,1, 11.901, 10248.252, 561.083, 52800.112 24/05/24,04:18:39,06,10,1, 11.9,1,1, 11.901, 10247.145, 561.470, 52798.946 24/05/24,04:18:39,07,10,1, 11.9,1,1, 11.901, 10247.863, 560.994, 52801.287 24/05/24,04:18:39,08,10,1, 11.9,1,1, 11.901, 10247.947, 561.106, 52798.937 24/05/24,04:18:39,09,10,1, 11.9,1,1, 11.901, 10246.749, 561.142, 52799.383 24/05/24,04:18:39,10,10,1, 11.9,1,1, 11.901, 10247.856, 560.815, 52800.623 24/05/24,04:18:39,11,10,1, 11.9,1,1, 11.901, 10247.117, 561.298, 52798.241 24/05/24,04:18:39,12,10,1, 11.9,1,1, 11.901, 10247.075, 561.215, 52800.558 24/05/24,04:18:39,13,10,1, 11.9,1,1, 11.901, 10248.287, 561.122, 52800.182 24/05/24,04:18:39,14,10,1, 11.9,1,1, 11.901, 10247.113, 561.471, 52799.051 24/05/24,04:18:39,15,10,1, 11.9,1,1, 11.901, 10247.908, 560.972, 52801.231 24/05/24,04:18:39,16,10,1, 11.9,1,1, 11.901, 10247.884, 561.109, 52798.862 24/05/24,04:18:39,17,10,1, 11.9,1,1, 11.901, 10246.682, 561.191, 52799.380 24/05/24,04:18:39,18,10,1, 11.9,1,1, 11.901, 10247.925, 560.835, 52800.420 24/05/24,04:18:39,19,10,1, 11.9,1,1, 11.901, 10247.095, 561.403, 52798.301 24/05/24,04:18:40,00,10,1, 11.9,1,1, 11.904, 10247.089, 561.403, 52798.301 24/05/24,04:18:40,01,10,1, 11.9,1,1, 11.904, 10246.940, 561.330, 52800.309 24/05/24,04:18:40,02,10,1, 11.9,1,1, 11.904, 10248.212, 561.262, 52800.095 24/05/24,04:18:40,03,10,1, 11.9,1,1, 11.904, 10247.153, 561.662, 52798.805 24/05/24,04:18:40,04,10,1, 11.9,1,1, 11.904, 10247.895, 561.124, 52801.128 24/05/24,04:18:40,05,10,1, 11.9,1,1, 11.904, 10248.089, 561.249, 52799.029 24/05/24,04:18:40,06,10,1, 11.9,1,1, 11.904, 10246.812, 561.336, 52799.224 24/05/24,04:18:40,07,10,1, 11.9,1,1, 11.904, 10247.887, 560.997, 52800.403 24/05/24,04:18:40,08,10,1, 11.9,1,1, 11.904, 10247.179, 561.466, 52798.184 24/05/24,04:18:40,09,10,1, 11.9,1,1, 11.904, 10247.043, 561.363, 52800.389 24/05/24,04:18:40,10,10,1, 11.9,1,1, 11.904, 10248.252, 561.221, 52799.952 24/05/24,04:18:40,11,10,1, 11.9,1,1, 11.904, 10247.232, 561.646, 52798.876 24/05/24,04:18:40,12,10,1, 11.9,1,1, 11.904, 10247.917, 561.111, 52801.137 24/05/24,04:18:40,13,10,1, 11.9,1,1, 11.904, 10247.986, 561.237, 52798.872 24/05/24,04:18:40,14,10,1, 11.9,1,1, 11.904, 10246.807, 561.335, 52799.362 24/05/24,04:18:40,15,10,1, 11.9,1,1, 11.904, 10247.907, 561.004, 52800.351 24/05/24,04:18:40,16,10,1, 11.9,1,1, 11.904, 10247.163, 561.468, 52798.111 24/05/24,04:18:40,17,10,1, 11.9,1,1, 11.904, 10247.189, 561.344, 52800.508 24/05/24,04:18:40,18,10,1, 11.9,1,1, 11.904, 10248.347, 561.277, 52800.088 24/05/24,04:18:40,19,10,1, 11.9,1,1, 11.904, 10247.193, 561.604, 52798.928 24/05/24,04:18:41,00,10,1, 11.9,1,1, 11.903, 10247.189, 561.604, 52798.928 24/05/24,04:18:41,01,10,1, 11.9,1,1, 11.903, 10247.887, 561.427, 52801.159 24/05/24,04:18:41,02,10,1, 11.9,1,1, 11.903, 10248.161, 561.495, 52799.036 24/05/24,04:18:41,03,10,1, 11.9,1,1, 11.903, 10246.895, 561.612, 52799.122 24/05/24,04:18:41,04,10,1, 11.9,1,1, 11.903, 10247.995, 561.173, 52800.381 24/05/24,04:18:41,05,10,1, 11.9,1,1, 11.903, 10247.274, 561.647, 52798.151 24/05/24,04:18:41,06,10,1, 11.9,1,1, 11.903, 10247.042, 561.594, 52800.363 24/05/24,04:18:41,07,10,1, 11.9,1,1, 11.903, 10248.275, 561.466, 52800.026 24/05/24,04:18:41,08,10,1, 11.9,1,1, 11.903, 10247.205, 561.867, 52798.904 24/05/24,04:18:41,09,10,1, 11.9,1,1, 11.903, 10247.941, 561.393, 52801.162 24/05/24,04:18:41,10,10,1, 11.9,1,1, 11.903, 10248.090, 561.495, 52798.970 24/05/24,04:18:41,11,10,1, 11.9,1,1, 11.903, 10246.853, 561.596, 52799.292 24/05/24,04:18:41,12,10,1, 11.9,1,1, 11.903, 10247.953, 561.233, 52800.451 24/05/24,04:18:41,13,10,1, 11.9,1,1, 11.903, 10247.261, 561.812, 52798.232 24/05/24,04:18:41,14,10,1, 11.9,1,1, 11.903, 10247.124, 561.642, 52800.323 24/05/24,04:18:41,15,10,1, 11.9,1,1, 11.903, 10248.378, 561.530, 52799.943 24/05/24,04:18:41,16,10,1, 11.9,1,1, 11.903, 10247.255, 561.898, 52798.881 24/05/24,04:18:41,17,10,1, 11.9,1,1, 11.903, 10247.981, 561.405, 52801.190 24/05/24,04:18:41,18,10,1, 11.9,1,1, 11.903, 10248.010, 561.532, 52798.762 24/05/24,04:18:41,19,10,1, 11.9,1,1, 11.903, 10246.877, 561.682, 52799.228 24/05/24,04:18:42,00,10,1, 11.9,1,1, 11.899, 10246.872, 561.682, 52799.228 24/05/24,04:18:42,01,10,1, 11.9,1,1, 11.899, 10248.023, 561.651, 52800.652 24/05/24,04:18:42,02,10,1, 11.9,1,1, 11.899, 10247.419, 562.117, 52798.254 24/05/24,04:18:42,03,10,1, 11.9,1,1, 11.899, 10247.081, 562.056, 52800.192 24/05/24,04:18:42,04,10,1, 11.9,1,1, 11.899, 10248.312, 561.962, 52800.088 24/05/24,04:18:42,05,10,1, 11.9,1,1, 11.899, 10247.299, 562.338, 52798.871 24/05/24,04:18:42,06,10,1, 11.9,1,1, 11.899, 10247.957, 561.860, 52801.152 24/05/24,04:18:42,07,10,1, 11.9,1,1, 11.899, 10248.254, 561.943, 52799.156 24/05/24,04:18:42,08,10,1, 11.9,1,1, 11.899, 10246.993, 562.086, 52799.220 24/05/24,04:18:42,09,10,1, 11.9,1,1, 11.899, 10248.040, 561.713, 52800.567 24/05/24,04:18:42,10,10,1, 11.9,1,1, 11.899, 10247.365, 562.185, 52798.259 24/05/24,04:18:42,11,10,1, 11.9,1,1, 11.899, 10247.186, 562.089, 52800.385 24/05/24,04:18:42,12,10,1, 11.9,1,1, 11.899, 10248.429, 561.998, 52800.155 24/05/24,04:18:42,13,10,1, 11.9,1,1, 11.899, 10247.316, 562.356, 52798.905 24/05/24,04:18:42,14,10,1, 11.9,1,1, 11.899, 10248.049, 561.850, 52801.223 24/05/24,04:18:42,15,10,1, 11.9,1,1, 11.899, 10248.161, 562.025, 52799.060 24/05/24,04:18:42,16,10,1, 11.9,1,1, 11.899, 10246.967, 562.071, 52799.308 24/05/24,04:18:42,17,10,1, 11.9,1,1, 11.899, 10248.044, 561.774, 52800.541 24/05/24,04:18:42,18,10,1, 11.9,1,1, 11.899, 10247.348, 562.289, 52798.266 24/05/24,04:18:42,19,10,1, 11.9,1,1, 11.899, 10247.294, 562.159, 52800.519 24/05/24,04:18:43,00,10,1, 11.9,1,1, 11.900, 10247.289, 562.159, 52800.519 24/05/24,04:18:43,01,10,1, 11.9,1,1, 11.900, 10248.419, 562.488, 52800.386 24/05/24,04:18:43,02,10,1, 11.9,1,1, 11.900, 10247.371, 562.867, 52798.870 24/05/24,04:18:43,03,10,1, 11.9,1,1, 11.900, 10248.013, 562.475, 52801.353 24/05/24,04:18:43,04,10,1, 11.9,1,1, 11.900, 10248.384, 562.488, 52799.342 24/05/24,04:18:43,05,10,1, 11.9,1,1, 11.900, 10247.095, 562.683, 52799.430 24/05/24,04:18:43,06,10,1, 11.9,1,1, 11.900, 10248.116, 562.272, 52800.792 24/05/24,04:18:43,07,10,1, 11.9,1,1, 11.900, 10247.434, 562.750, 52798.420 24/05/24,04:18:43,08,10,1, 11.9,1,1, 11.900, 10247.104, 562.666, 52800.472 24/05/24,04:18:43,09,10,1, 11.9,1,1, 11.900, 10248.397, 562.544, 52800.333 24/05/24,04:18:43,10,10,1, 11.9,1,1, 11.900, 10247.375, 562.971, 52799.060 24/05/24,04:18:43,11,10,1, 11.9,1,1, 11.900, 10248.031, 562.454, 52801.410 24/05/24,04:18:43,12,10,1, 11.9,1,1, 11.900, 10248.328, 562.658, 52799.330 24/05/24,04:18:43,13,10,1, 11.9,1,1, 11.900, 10247.026, 562.699, 52799.447 24/05/24,04:18:43,14,10,1, 11.9,1,1, 11.900, 10248.093, 562.364, 52800.720 24/05/24,04:18:43,15,10,1, 11.9,1,1, 11.900, 10247.401, 562.852, 52798.387 24/05/24,04:18:43,16,10,1, 11.9,1,1, 11.900, 10247.256, 562.739, 52800.653 24/05/24,04:18:43,17,10,1, 11.9,1,1, 11.900, 10248.489, 562.627, 52800.320 24/05/24,04:18:43,18,10,1, 11.9,1,1, 11.900, 10247.400, 563.010, 52799.133 24/05/24,04:18:43,19,10,1, 11.9,1,1, 11.900, 10248.092, 562.477, 52801.340 24/05/24,04:18:44,00,10,1, 11.8,1,1, 11.898, 10248.090, 562.477, 52801.340 24/05/24,04:18:44,01,10,1, 11.8,1,1, 11.898, 10248.396, 562.976, 52799.464 24/05/24,04:18:44,02,10,1, 11.8,1,1, 11.898, 10247.122, 563.106, 52799.401 24/05/24,04:18:44,03,10,1, 11.8,1,1, 11.898, 10248.155, 562.718, 52800.875 24/05/24,04:18:44,04,10,1, 11.8,1,1, 11.898, 10247.484, 563.182, 52798.392 24/05/24,04:18:44,05,10,1, 11.8,1,1, 11.898, 10247.072, 563.133, 52800.359 24/05/24,04:18:44,06,10,1, 11.8,1,1, 11.898, 10248.415, 562.980, 52800.320 24/05/24,04:18:44,07,10,1, 11.8,1,1, 11.898, 10247.336, 563.404, 52799.051 24/05/24,04:18:44,08,10,1, 11.8,1,1, 11.898, 10248.025, 562.916, 52801.427 24/05/24,04:18:44,09,10,1, 11.8,1,1, 11.898, 10248.324, 563.014, 52799.357 24/05/24,04:18:44,10,10,1, 11.8,1,1, 11.898, 10247.095, 563.127, 52799.488 24/05/24,04:18:44,11,10,1, 11.8,1,1, 11.898, 10248.102, 562.745, 52800.825 24/05/24,04:18:44,12,10,1, 11.8,1,1, 11.898, 10247.440, 563.218, 52798.388 24/05/24,04:18:44,13,10,1, 11.8,1,1, 11.898, 10247.170, 563.122, 52800.508 24/05/24,04:18:44,14,10,1, 11.8,1,1, 11.898, 10248.473, 562.985, 52800.390 24/05/24,04:18:44,15,10,1, 11.8,1,1, 11.898, 10247.331, 563.389, 52799.083 24/05/24,04:18:44,16,10,1, 11.8,1,1, 11.898, 10248.039, 562.898, 52801.464 24/05/24,04:18:44,17,10,1, 11.8,1,1, 11.898, 10248.243, 563.013, 52799.100 24/05/24,04:18:44,18,10,1, 11.8,1,1, 11.898, 10247.036, 563.205, 52799.525 24/05/24,04:18:44,19,10,1, 11.8,1,1, 11.898, 10248.090, 562.801, 52800.647 24/05/24,04:18:45,00,10,1, 11.9,1,1, 11.901, 10248.082, 562.801, 52800.647 24/05/24,04:18:45,01,10,1, 11.9,1,1, 11.901, 10247.488, 563.368, 52798.418 24/05/24,04:18:45,02,10,1, 11.9,1,1, 11.901, 10247.010, 563.361, 52800.247 24/05/24,04:18:45,03,10,1, 11.9,1,1, 11.901, 10248.280, 563.182, 52800.326 24/05/24,04:18:45,04,10,1, 11.9,1,1, 11.901, 10247.304, 563.602, 52798.843 24/05/24,04:18:45,05,10,1, 11.9,1,1, 11.901, 10247.936, 563.216, 52801.410 24/05/24,04:18:45,06,10,1, 11.9,1,1, 11.901, 10248.359, 563.241, 52799.538 24/05/24,04:18:45,07,10,1, 11.9,1,1, 11.901, 10246.998, 563.413, 52799.418 24/05/24,04:18:45,08,10,1, 11.9,1,1, 11.901, 10248.031, 562.935, 52800.702 24/05/24,04:18:45,09,10,1, 11.9,1,1, 11.901, 10247.396, 563.463, 52798.337 24/05/24,04:18:45,10,10,1, 11.9,1,1, 11.901, 10247.047, 563.370, 52800.334 24/05/24,04:18:45,11,10,1, 11.9,1,1, 11.901, 10248.332, 563.239, 52800.233 24/05/24,04:18:45,12,10,1, 11.9,1,1, 11.901, 10247.300, 563.605, 52799.002 24/05/24,04:18:45,13,10,1, 11.9,1,1, 11.901, 10247.961, 563.204, 52801.404 24/05/24,04:18:45,14,10,1, 11.9,1,1, 11.901, 10248.272, 563.274, 52799.328 24/05/24,04:18:45,15,10,1, 11.9,1,1, 11.901, 10246.983, 563.384, 52799.371 24/05/24,04:18:45,16,10,1, 11.9,1,1, 11.901, 10247.974, 562.973, 52800.589 24/05/24,04:18:45,17,10,1, 11.9,1,1, 11.901, 10247.331, 563.463, 52798.332 24/05/24,04:18:45,18,10,1, 11.9,1,1, 11.901, 10247.096, 563.378, 52800.565 24/05/24,04:18:45,19,10,1, 11.9,1,1, 11.901, 10248.352, 563.274, 52800.340 24/05/24,04:18:46,00,10,1, 11.9,1,1, 11.903, 10248.349, 563.274, 52800.340 24/05/24,04:18:46,01,10,1, 11.9,1,1, 11.903, 10247.121, 563.677, 52798.639 24/05/24,04:18:46,02,10,1, 11.9,1,1, 11.903, 10247.679, 563.275, 52801.150 24/05/24,04:18:46,03,10,1, 11.9,1,1, 11.903, 10248.213, 563.242, 52799.370 24/05/24,04:18:46,04,10,1, 11.9,1,1, 11.903, 10246.964, 563.486, 52799.197 24/05/24,04:18:46,05,10,1, 11.9,1,1, 11.903, 10247.914, 563.039, 52800.721 24/05/24,04:18:46,06,10,1, 11.9,1,1, 11.903, 10247.338, 563.468, 52798.293 24/05/24,04:18:46,07,10,1, 11.9,1,1, 11.903, 10246.812, 563.407, 52800.111 24/05/24,04:18:46,08,10,1, 11.9,1,1, 11.903, 10248.148, 563.255, 52800.265 24/05/24,04:18:46,09,10,1, 11.9,1,1, 11.903, 10247.107, 563.669, 52798.799 24/05/24,04:18:46,10,10,1, 11.9,1,1, 11.903, 10247.746, 563.211, 52801.237 24/05/24,04:18:46,11,10,1, 11.9,1,1, 11.903, 10248.130, 563.330, 52799.265 24/05/24,04:18:46,12,10,1, 11.9,1,1, 11.903, 10246.806, 563.439, 52799.203 24/05/24,04:18:46,13,10,1, 11.9,1,1, 11.903, 10247.850, 563.000, 52800.596 24/05/24,04:18:46,14,10,1, 11.9,1,1, 11.903, 10247.200, 563.483, 52798.247 24/05/24,04:18:46,15,10,1, 11.9,1,1, 11.903, 10246.858, 563.397, 52800.059 24/05/24,04:18:46,16,10,1, 11.9,1,1, 11.903, 10248.155, 563.257, 52800.033 24/05/24,04:18:46,17,10,1, 11.9,1,1, 11.903, 10247.128, 563.653, 52798.812 24/05/24,04:18:46,18,10,1, 11.9,1,1, 11.903, 10247.728, 563.205, 52801.226 24/05/24,04:18:46,19,10,1, 11.9,1,1, 11.903, 10248.048, 563.303, 52799.070 24/05/24,04:18:47,00,10,1, 12.0,1,1, 11.900, 10248.040, 563.303, 52799.070 24/05/24,04:18:47,01,10,1, 12.0,1,1, 11.900, 10246.665, 563.429, 52799.027 24/05/24,04:18:47,02,10,1, 12.0,1,1, 11.900, 10247.550, 563.017, 52800.648 24/05/24,04:18:47,03,10,1, 12.0,1,1, 11.900, 10247.056, 563.420, 52798.180 24/05/24,04:18:47,04,10,1, 12.0,1,1, 11.900, 10246.492, 563.404, 52799.827 24/05/24,04:18:47,05,10,1, 12.0,1,1, 11.900, 10247.699, 563.200, 52800.041 24/05/24,04:18:47,06,10,1, 12.0,1,1, 11.900, 10246.812, 563.625, 52798.432 24/05/24,04:18:47,07,10,1, 12.0,1,1, 11.900, 10247.300, 563.231, 52800.977 24/05/24,04:18:47,08,10,1, 12.0,1,1, 11.900, 10247.892, 563.291, 52799.216 24/05/24,04:18:47,09,10,1, 12.0,1,1, 11.900, 10246.551, 563.433, 52799.087 24/05/24,04:18:47,10,10,1, 12.0,1,1, 11.900, 10247.497, 563.019, 52800.596 24/05/24,04:18:47,11,10,1, 12.0,1,1, 11.900, 10246.936, 563.465, 52798.146 24/05/24,04:18:47,12,10,1, 12.0,1,1, 11.900, 10246.444, 563.379, 52799.811 24/05/24,04:18:47,13,10,1, 12.0,1,1, 11.900, 10247.707, 563.215, 52799.979 24/05/24,04:18:47,14,10,1, 12.0,1,1, 11.900, 10246.812, 563.675, 52798.613 24/05/24,04:18:47,15,10,1, 12.0,1,1, 11.900, 10247.364, 563.221, 52800.983 24/05/24,04:18:47,16,10,1, 12.0,1,1, 11.900, 10247.810, 563.296, 52799.086 24/05/24,04:18:47,17,10,1, 12.0,1,1, 11.900, 10246.520, 563.476, 52799.092 24/05/24,04:18:47,18,10,1, 12.0,1,1, 11.900, 10247.498, 563.060, 52800.388 24/05/24,04:18:47,19,10,1, 12.0,1,1, 11.900, 10246.848, 563.450, 52797.960 24/05/24,04:18:48,00,10,1, 12.0,1,1, 11.900, 10246.847, 563.450, 52797.960 24/05/24,04:18:48,01,10,1, 12.0,1,1, 11.900, 10245.918, 563.319, 52798.643 24/05/24,04:18:48,02,10,1, 12.0,1,1, 11.900, 10247.100, 563.334, 52800.488 24/05/24,04:18:48,03,10,1, 12.0,1,1, 11.900, 10246.890, 563.710, 52798.540 24/05/24,04:18:48,04,10,1, 12.0,1,1, 11.900, 10246.484, 563.235, 52800.088 24/05/24,04:18:48,05,10,1, 12.0,1,1, 11.900, 10247.729, 563.486, 52800.158 24/05/24,04:18:48,06,10,1, 12.0,1,1, 11.900, 10246.500, 563.414, 52798.415 24/05/24,04:18:48,07,10,1, 12.0,1,1, 11.900, 10246.726, 563.074, 52800.271 24/05/24,04:18:48,08,10,1, 12.0,1,1, 11.900, 10247.117, 563.582, 52798.778 24/05/24,04:18:48,09,10,1, 12.0,1,1, 11.900, 10245.850, 563.256, 52798.722 24/05/24,04:18:48,10,10,1, 12.0,1,1, 11.900, 10247.175, 563.374, 52800.405 24/05/24,04:18:48,11,10,1, 12.0,1,1, 11.900, 10246.885, 563.726, 52798.564 24/05/24,04:18:48,12,10,1, 12.0,1,1, 11.900, 10246.503, 563.210, 52800.046 24/05/24,04:18:48,13,10,1, 12.0,1,1, 11.900, 10247.719, 563.466, 52800.075 24/05/24,04:18:48,14,10,1, 12.0,1,1, 11.900, 10246.356, 563.421, 52798.272 24/05/24,04:18:48,15,10,1, 12.0,1,1, 11.900, 10246.698, 563.061, 52800.191 24/05/24,04:18:48,16,10,1, 12.0,1,1, 11.900, 10247.022, 563.526, 52798.772 24/05/24,04:18:48,17,10,1, 12.0,1,1, 11.900, 10245.851, 563.311, 52798.879 24/05/24,04:18:48,18,10,1, 12.0,1,1, 11.900, 10247.184, 563.352, 52800.491 24/05/24,04:18:48,19,10,1, 12.0,1,1, 11.900, 10246.851, 563.673, 52798.531 24/05/24,04:18:49,00,10,1, 11.9,1,1, 11.900, 10246.847, 563.673, 52798.531 24/05/24,04:18:49,01,10,1, 11.9,1,1, 11.900, 10246.151, 563.255, 52799.902 24/05/24,04:18:49,02,10,1, 11.9,1,1, 11.900, 10247.467, 563.438, 52800.216 24/05/24,04:18:49,03,10,1, 11.9,1,1, 11.900, 10246.365, 563.465, 52798.302 24/05/24,04:18:49,04,10,1, 11.9,1,1, 11.900, 10246.501, 563.038, 52800.120 24/05/24,04:18:49,05,10,1, 11.9,1,1, 11.900, 10246.986, 563.512, 52798.886 24/05/24,04:18:49,06,10,1, 11.9,1,1, 11.900, 10245.666, 563.269, 52798.467 24/05/24,04:18:49,07,10,1, 11.9,1,1, 11.900, 10246.820, 563.273, 52800.449 24/05/24,04:18:49,08,10,1, 11.9,1,1, 11.900, 10246.637, 563.707, 52798.542 24/05/24,04:18:49,09,10,1, 11.9,1,1, 11.900, 10246.183, 563.173, 52799.980 24/05/24,04:18:49,10,10,1, 11.9,1,1, 11.900, 10247.448, 563.480, 52800.114 24/05/24,04:18:49,11,10,1, 11.9,1,1, 11.900, 10246.184, 563.427, 52798.244 24/05/24,04:18:49,12,10,1, 11.9,1,1, 11.900, 10246.415, 563.056, 52800.059 24/05/24,04:18:49,13,10,1, 11.9,1,1, 11.900, 10246.899, 563.553, 52798.845 24/05/24,04:18:49,14,10,1, 11.9,1,1, 11.900, 10245.573, 563.280, 52798.574 24/05/24,04:18:49,15,10,1, 11.9,1,1, 11.900, 10246.854, 563.312, 52800.439 24/05/24,04:18:49,16,10,1, 11.9,1,1, 11.900, 10246.671, 563.691, 52798.631 24/05/24,04:18:49,17,10,1, 11.9,1,1, 11.900, 10246.230, 563.218, 52799.935 24/05/24,04:18:49,18,10,1, 11.9,1,1, 11.900, 10247.440, 563.459, 52800.041 24/05/24,04:18:49,19,10,1, 11.9,1,1, 11.900, 10246.073, 563.397, 52798.315 24/05/24,04:18:50,00,10,1, 11.9,1,1, 11.899, 10246.071, 563.397, 52798.315 24/05/24,04:18:50,01,10,1, 11.9,1,1, 11.899, 10246.768, 563.191, 52800.405 24/05/24,04:18:50,02,10,1, 11.9,1,1, 11.899, 10246.453, 563.456, 52798.052 24/05/24,04:18:50,03,10,1, 11.9,1,1, 11.899, 10245.599, 563.490, 52799.253 24/05/24,04:18:50,04,10,1, 11.9,1,1, 11.899, 10246.842, 563.317, 52799.941 24/05/24,04:18:50,05,10,1, 11.9,1,1, 11.899, 10245.998, 563.788, 52798.160 24/05/24,04:18:50,06,10,1, 11.9,1,1, 11.899, 10246.353, 563.463, 52800.518 24/05/24,04:18:50,07,10,1, 11.9,1,1, 11.899, 10247.158, 563.378, 52799.166 24/05/24,04:18:50,08,10,1, 11.9,1,1, 11.899, 10245.869, 563.576, 52798.700 24/05/24,04:18:50,09,10,1, 11.9,1,1, 11.899, 10246.746, 563.118, 52800.433 24/05/24,04:18:50,10,10,1, 11.9,1,1, 11.899, 10246.358, 563.480, 52797.908 24/05/24,04:18:50,11,10,1, 11.9,1,1, 11.899, 10245.607, 563.505, 52799.399 24/05/24,04:18:50,12,10,1, 11.9,1,1, 11.899, 10246.833, 563.316, 52799.838 24/05/24,04:18:50,13,10,1, 11.9,1,1, 11.899, 10245.987, 563.811, 52798.187 24/05/24,04:18:50,14,10,1, 11.9,1,1, 11.899, 10246.440, 563.416, 52800.656 24/05/24,04:18:50,15,10,1, 11.9,1,1, 11.899, 10247.132, 563.418, 52799.233 24/05/24,04:18:50,16,10,1, 11.9,1,1, 11.899, 10245.826, 563.688, 52798.707 24/05/24,04:18:50,17,10,1, 11.9,1,1, 11.899, 10246.694, 563.163, 52800.344 24/05/24,04:18:50,18,10,1, 11.9,1,1, 11.899, 10246.252, 563.545, 52797.848 24/05/24,04:18:50,19,10,1, 11.9,1,1, 11.899, 10245.662, 563.549, 52799.419 24/05/24,04:18:51,00,10,1, 11.9,1,1, 11.901, 10245.662, 563.549, 52799.419 24/05/24,04:18:51,01,10,1, 11.9,1,1, 11.901, 10246.711, 563.540, 52799.995 24/05/24,04:18:51,02,10,1, 11.9,1,1, 11.901, 10245.860, 564.030, 52798.091 24/05/24,04:18:51,03,10,1, 11.9,1,1, 11.901, 10246.155, 563.809, 52800.550 24/05/24,04:18:51,04,10,1, 11.9,1,1, 11.901, 10247.099, 563.705, 52799.565 24/05/24,04:18:51,05,10,1, 11.9,1,1, 11.901, 10245.846, 563.952, 52798.720 24/05/24,04:18:51,06,10,1, 11.9,1,1, 11.901, 10246.639, 563.463, 52800.569 24/05/24,04:18:51,07,10,1, 11.9,1,1, 11.901, 10246.360, 563.801, 52798.160 24/05/24,04:18:51,08,10,1, 11.9,1,1, 11.901, 10245.452, 563.815, 52799.210 24/05/24,04:18:51,09,10,1, 11.9,1,1, 11.901, 10246.693, 563.557, 52799.899 24/05/24,04:18:51,10,10,1, 11.9,1,1, 11.901, 10245.849, 564.082, 52798.097 24/05/24,04:18:51,11,10,1, 11.9,1,1, 11.901, 10246.221, 563.772, 52800.636 24/05/24,04:18:51,12,10,1, 11.9,1,1, 11.901, 10247.069, 563.783, 52799.426 24/05/24,04:18:51,13,10,1, 11.9,1,1, 11.901, 10245.824, 563.970, 52798.719 24/05/24,04:18:51,14,10,1, 11.9,1,1, 11.901, 10246.644, 563.514, 52800.441 24/05/24,04:18:51,15,10,1, 11.9,1,1, 11.901, 10246.252, 563.879, 52798.045 24/05/24,04:18:51,16,10,1, 11.9,1,1, 11.901, 10245.477, 563.827, 52799.325 24/05/24,04:18:51,17,10,1, 11.9,1,1, 11.901, 10246.742, 563.640, 52799.904 24/05/24,04:18:51,18,10,1, 11.9,1,1, 11.901, 10245.861, 564.168, 52798.257 24/05/24,04:18:51,19,10,1, 11.9,1,1, 11.901, 10246.307, 563.780, 52800.660 24/05/24,04:18:52,00,10,1, 12.0,1,1, 11.901, 10246.304, 563.780, 52800.660 24/05/24,04:18:52,01,10,1, 12.0,1,1, 11.901, 10246.970, 564.119, 52799.650 24/05/24,04:18:52,02,10,1, 12.0,1,1, 11.901, 10245.873, 564.396, 52798.791 24/05/24,04:18:52,03,10,1, 12.0,1,1, 11.901, 10246.571, 563.925, 52800.761 24/05/24,04:18:52,04,10,1, 12.0,1,1, 11.901, 10246.456, 564.191, 52798.360 24/05/24,04:18:52,05,10,1, 12.0,1,1, 11.901, 10245.389, 564.267, 52799.217 24/05/24,04:18:52,06,10,1, 12.0,1,1, 11.901, 10246.597, 563.983, 52800.120 24/05/24,04:18:52,07,10,1, 12.0,1,1, 11.901, 10245.759, 564.513, 52798.071 24/05/24,04:18:52,08,10,1, 12.0,1,1, 11.901, 10245.995, 564.220, 52800.467 24/05/24,04:18:52,09,10,1, 12.0,1,1, 11.901, 10247.055, 564.218, 52799.675 24/05/24,04:18:52,10,10,1, 12.0,1,1, 11.901, 10245.786, 564.446, 52798.879 24/05/24,04:18:52,11,10,1, 12.0,1,1, 11.901, 10246.614, 563.952, 52800.765 24/05/24,04:18:52,12,10,1, 12.0,1,1, 11.901, 10246.311, 564.271, 52798.295 24/05/24,04:18:52,13,10,1, 12.0,1,1, 11.901, 10245.385, 564.296, 52799.270 24/05/24,04:18:52,14,10,1, 12.0,1,1, 11.901, 10246.623, 564.045, 52799.946 24/05/24,04:18:52,15,10,1, 12.0,1,1, 11.901, 10245.776, 564.573, 52798.184 24/05/24,04:18:52,16,10,1, 12.0,1,1, 11.901, 10246.074, 564.265, 52800.697 24/05/24,04:18:52,17,10,1, 12.0,1,1, 11.901, 10247.006, 564.202, 52799.427 24/05/24,04:18:52,18,10,1, 12.0,1,1, 11.901, 10245.783, 564.552, 52798.857 24/05/24,04:18:52,19,10,1, 12.0,1,1, 11.901, 10246.597, 564.013, 52800.601 24/05/24,04:18:53,00,10,1, 12.0,1,1, 11.896, 10246.596, 564.013, 52800.601 24/05/24,04:18:53,01,10,1, 12.0,1,1, 11.896, 10246.418, 564.591, 52799.230 24/05/24,04:18:53,02,10,1, 12.0,1,1, 11.896, 10245.876, 564.673, 52799.304 24/05/24,04:18:53,03,10,1, 12.0,1,1, 11.896, 10246.003, 564.179, 52799.368 24/05/24,04:18:53,04,10,1, 12.0,1,1, 11.896, 10245.996, 564.924, 52798.915 24/05/24,04:18:53,05,10,1, 12.0,1,1, 11.896, 10245.942, 564.568, 52799.628 24/05/24,04:18:53,06,10,1, 12.0,1,1, 11.896, 10246.496, 564.581, 52799.531 24/05/24,04:18:53,07,10,1, 12.0,1,1, 11.896, 10246.281, 564.974, 52799.473 24/05/24,04:18:53,08,10,1, 12.0,1,1, 11.896, 10246.290, 564.255, 52800.018 24/05/24,04:18:53,09,10,1, 12.0,1,1, 11.896, 10246.348, 564.652, 52799.068 24/05/24,04:18:53,10,10,1, 12.0,1,1, 11.896, 10245.823, 564.650, 52799.320 24/05/24,04:18:53,11,10,1, 12.0,1,1, 11.896, 10246.040, 564.259, 52799.462 24/05/24,04:18:53,12,10,1, 12.0,1,1, 11.896, 10246.050, 565.052, 52798.996 24/05/24,04:18:53,13,10,1, 12.0,1,1, 11.896, 10245.993, 564.595, 52799.817 24/05/24,04:18:53,14,10,1, 12.0,1,1, 11.896, 10246.498, 564.573, 52799.647 24/05/24,04:18:53,15,10,1, 12.0,1,1, 11.896, 10246.236, 565.002, 52799.400 24/05/24,04:18:53,16,10,1, 12.0,1,1, 11.896, 10246.289, 564.273, 52799.854 24/05/24,04:18:53,17,10,1, 12.0,1,1, 11.896, 10246.307, 564.755, 52799.136 24/05/24,04:18:53,18,10,1, 12.0,1,1, 11.896, 10245.762, 564.699, 52799.216 24/05/24,04:18:53,19,10,1, 12.0,1,1, 11.896, 10246.037, 564.294, 52799.323 24/05/24,04:18:54,00,10,1, 11.9,1,1, 11.899, 10246.029, 564.294, 52799.323 24/05/24,04:18:54,01,10,1, 11.9,1,1, 11.899, 10246.065, 565.187, 52798.834 24/05/24,04:18:54,02,10,1, 11.9,1,1, 11.899, 10245.760, 564.917, 52799.508 24/05/24,04:18:54,03,10,1, 11.9,1,1, 11.899, 10246.364, 564.809, 52799.626 24/05/24,04:18:54,04,10,1, 11.9,1,1, 11.899, 10246.227, 565.334, 52799.562 24/05/24,04:18:54,05,10,1, 11.9,1,1, 11.899, 10246.243, 564.636, 52800.067 24/05/24,04:18:54,06,10,1, 11.9,1,1, 11.899, 10246.520, 564.974, 52799.368 24/05/24,04:18:54,07,10,1, 11.9,1,1, 11.899, 10245.951, 565.057, 52799.255 24/05/24,04:18:54,08,10,1, 11.9,1,1, 11.899, 10246.050, 564.516, 52799.440 24/05/24,04:18:54,09,10,1, 11.9,1,1, 11.899, 10245.995, 565.227, 52798.990 24/05/24,04:18:54,10,10,1, 11.9,1,1, 11.899, 10245.844, 564.912, 52799.557 24/05/24,04:18:54,11,10,1, 11.9,1,1, 11.899, 10246.346, 564.884, 52799.697 24/05/24,04:18:54,12,10,1, 11.9,1,1, 11.899, 10246.273, 565.382, 52799.530 24/05/24,04:18:54,13,10,1, 11.9,1,1, 11.899, 10246.328, 564.681, 52800.081 24/05/24,04:18:54,14,10,1, 11.9,1,1, 11.899, 10246.463, 565.030, 52799.366 24/05/24,04:18:54,15,10,1, 11.9,1,1, 11.899, 10245.937, 565.060, 52799.295 24/05/24,04:18:54,16,10,1, 11.9,1,1, 11.899, 10246.004, 564.565, 52799.445 24/05/24,04:18:54,17,10,1, 11.9,1,1, 11.899, 10245.996, 565.296, 52798.952 24/05/24,04:18:54,18,10,1, 11.9,1,1, 11.899, 10245.808, 564.923, 52799.543 24/05/24,04:18:54,19,10,1, 11.9,1,1, 11.899, 10246.413, 564.920, 52799.670 24/05/24,04:18:55,00,09,1, 11.9,1,1, 11.900, 10246.413, 564.920, 52799.670 24/05/24,04:18:55,01,09,1, 11.9,1,1, 11.900, 10246.148, 565.605, 52799.280 24/05/24,04:18:55,02,09,1, 11.9,1,1, 11.900, 10246.192, 565.007, 52800.010 24/05/24,04:18:55,03,09,1, 11.9,1,1, 11.900, 10246.522, 565.221, 52799.593 24/05/24,04:18:55,04,09,1, 11.9,1,1, 11.900, 10246.186, 565.386, 52799.455 24/05/24,04:18:55,05,09,1, 11.9,1,1, 11.900, 10246.112, 564.757, 52799.734 24/05/24,04:18:55,06,09,1, 11.9,1,1, 11.900, 10246.063, 565.393, 52799.025 24/05/24,04:18:55,07,09,1, 11.9,1,1, 11.900, 10245.754, 565.157, 52799.360 24/05/24,04:18:55,08,09,1, 11.9,1,1, 11.900, 10246.144, 564.982, 52799.471 24/05/24,04:18:55,09,09,1, 11.9,1,1, 11.900, 10246.169, 565.666, 52799.358 24/05/24,04:18:55,10,09,1, 11.9,1,1, 11.900, 10246.216, 564.999, 52799.969 24/05/24,04:18:55,11,09,1, 11.9,1,1, 11.900, 10246.559, 565.241, 52799.636 24/05/24,04:18:55,12,09,1, 11.9,1,1, 11.900, 10246.137, 565.380, 52799.558 24/05/24,04:18:55,13,09,1, 11.9,1,1, 11.900, 10246.008, 564.708, 52799.554 24/05/24,04:18:55,14,09,1, 11.9,1,1, 11.900, 10246.042, 565.419, 52799.035 24/05/24,04:18:55,15,09,1, 11.9,1,1, 11.900, 10245.715, 565.153, 52799.263 24/05/24,04:18:55,16,09,1, 11.9,1,1, 11.900, 10246.186, 565.006, 52799.478 24/05/24,04:18:55,17,09,1, 11.9,1,1, 11.900, 10246.205, 565.651, 52799.473 24/05/24,04:18:55,18,09,1, 11.9,1,1, 11.900, 10246.204, 565.027, 52799.977 24/05/24,04:18:55,19,09,1, 11.9,1,1, 11.900, 10246.515, 565.249, 52799.630 24/05/24,04:18:56,00,10,1, 12.0,1,1, 11.899, 10246.513, 565.249, 52799.630 24/05/24,04:18:56,01,10,1, 12.0,1,1, 11.899, 10246.277, 565.593, 52799.377 24/05/24,04:18:56,02,10,1, 12.0,1,1, 11.899, 10246.233, 564.936, 52799.708 24/05/24,04:18:56,03,10,1, 12.0,1,1, 11.899, 10246.272, 565.408, 52798.986 24/05/24,04:18:56,04,10,1, 12.0,1,1, 11.899, 10245.785, 565.305, 52799.240 24/05/24,04:18:56,05,10,1, 12.0,1,1, 11.899, 10245.975, 564.950, 52799.316 24/05/24,04:18:56,06,10,1, 12.0,1,1, 11.899, 10246.072, 565.713, 52799.058 24/05/24,04:18:56,07,10,1, 12.0,1,1, 11.899, 10245.987, 565.167, 52799.808 24/05/24,04:18:56,08,10,1, 12.0,1,1, 11.899, 10246.533, 565.316, 52799.619 24/05/24,04:18:56,09,10,1, 12.0,1,1, 11.899, 10246.231, 565.638, 52799.476 24/05/24,04:18:56,10,10,1, 12.0,1,1, 11.899, 10246.212, 564.897, 52799.650 24/05/24,04:18:56,11,10,1, 12.0,1,1, 11.899, 10246.210, 565.378, 52798.936 24/05/24,04:18:56,12,10,1, 12.0,1,1, 11.899, 10245.750, 565.299, 52799.198 24/05/24,04:18:56,13,10,1, 12.0,1,1, 11.899, 10246.014, 565.020, 52799.191 24/05/24,04:18:56,14,10,1, 12.0,1,1, 11.899, 10246.110, 565.730, 52798.924 24/05/24,04:18:56,15,10,1, 12.0,1,1, 11.899, 10246.123, 565.221, 52799.771 24/05/24,04:18:56,16,10,1, 12.0,1,1, 11.899, 10246.567, 565.339, 52799.558 24/05/24,04:18:56,17,10,1, 12.0,1,1, 11.899, 10246.263, 565.628, 52799.456 24/05/24,04:18:56,18,10,1, 12.0,1,1, 11.899, 10246.189, 564.839, 52799.494 24/05/24,04:18:56,19,10,1, 12.0,1,1, 11.899, 10246.247, 565.428, 52798.929 24/05/24,04:18:57,00,10,1, 11.9,1,1, 11.902, 10246.246, 565.428, 52798.929 24/05/24,04:18:57,01,10,1, 11.9,1,1, 11.902, 10245.928, 565.423, 52798.919 24/05/24,04:18:57,02,10,1, 11.9,1,1, 11.902, 10245.998, 564.931, 52799.072 24/05/24,04:18:57,03,10,1, 11.9,1,1, 11.902, 10246.010, 565.615, 52798.548 24/05/24,04:18:57,04,10,1, 11.9,1,1, 11.902, 10245.837, 565.306, 52799.284 24/05/24,04:18:57,05,10,1, 11.9,1,1, 11.902, 10246.340, 565.281, 52799.399 24/05/24,04:18:57,06,10,1, 11.9,1,1, 11.902, 10246.232, 565.767, 52799.227 24/05/24,04:18:57,07,10,1, 11.9,1,1, 11.902, 10246.325, 565.047, 52799.857 24/05/24,04:18:57,08,10,1, 11.9,1,1, 11.902, 10246.253, 565.506, 52799.384 24/05/24,04:18:57,09,10,1, 11.9,1,1, 11.902, 10246.274, 565.457, 52799.309 24/05/24,04:18:57,10,10,1, 11.9,1,1, 11.902, 10245.633, 564.878, 52798.568 24/05/24,04:18:57,11,10,1, 11.9,1,1, 11.902, 10246.219, 565.828, 52799.736 24/05/24,04:18:57,12,10,1, 11.9,1,1, 11.902, 10246.030, 565.150, 52798.840 24/05/24,04:18:57,13,10,1, 11.9,1,1, 11.902, 10245.855, 565.282, 52799.169 24/05/24,04:18:57,14,10,1, 11.9,1,1, 11.902, 10246.648, 565.823, 52799.888 24/05/24,04:18:57,15,10,1, 11.9,1,1, 11.902, 10245.932, 564.917, 52798.698 24/05/24,04:18:57,16,10,1, 11.9,1,1, 11.902, 10246.207, 565.565, 52799.621 24/05/24,04:18:57,17,10,1, 11.9,1,1, 11.902, 10246.347, 565.440, 52799.216 24/05/24,04:18:57,18,10,1, 11.9,1,1, 11.902, 10245.596, 564.901, 52798.462 24/05/24,04:18:57,19,10,1, 11.9,1,1, 11.902, 10246.342, 565.818, 52799.770 24/05/24,04:18:58,00,10,1, 11.9,1,1, 11.902, 10246.338, 565.818, 52799.770 24/05/24,04:18:58,01,10,1, 11.9,1,1, 11.902, 10245.974, 565.125, 52798.742 24/05/24,04:18:58,02,10,1, 11.9,1,1, 11.902, 10245.543, 564.928, 52798.691 24/05/24,04:18:58,03,10,1, 11.9,1,1, 11.902, 10246.349, 565.734, 52799.794 24/05/24,04:18:58,04,10,1, 11.9,1,1, 11.902, 10245.847, 564.834, 52798.572 24/05/24,04:18:58,05,10,1, 11.9,1,1, 11.902, 10246.017, 565.288, 52799.317 24/05/24,04:18:58,06,10,1, 11.9,1,1, 11.902, 10246.424, 565.470, 52799.508 24/05/24,04:18:58,07,10,1, 11.9,1,1, 11.902, 10245.538, 564.631, 52798.319 24/05/24,04:18:58,08,10,1, 11.9,1,1, 11.902, 10246.059, 565.502, 52799.494 24/05/24,04:18:58,09,10,1, 11.9,1,1, 11.902, 10245.946, 565.075, 52798.758 24/05/24,04:18:58,10,10,1, 11.9,1,1, 11.902, 10245.503, 564.905, 52798.663 24/05/24,04:18:58,11,10,1, 11.9,1,1, 11.902, 10246.370, 565.739, 52799.784 24/05/24,04:18:58,12,10,1, 11.9,1,1, 11.902, 10245.822, 564.844, 52798.485 24/05/24,04:18:58,13,10,1, 11.9,1,1, 11.902, 10246.045, 565.270, 52799.245 24/05/24,04:18:58,14,10,1, 11.9,1,1, 11.902, 10246.338, 565.409, 52799.387 24/05/24,04:18:58,15,10,1, 11.9,1,1, 11.902, 10245.539, 564.650, 52798.270 24/05/24,04:18:58,16,10,1, 11.9,1,1, 11.902, 10246.052, 565.566, 52799.447 24/05/24,04:18:58,17,10,1, 11.9,1,1, 11.902, 10245.927, 565.009, 52798.630 24/05/24,04:18:58,18,10,1, 11.9,1,1, 11.902, 10245.525, 564.892, 52798.605 24/05/24,04:18:58,19,10,1, 11.9,1,1, 11.902, 10246.364, 565.685, 52799.636 24/05/24,04:18:59,00,10,1, 11.9,1,1, 11.901, 10246.363, 565.685, 52799.636 24/05/24,04:18:59,01,10,1, 11.9,1,1, 11.901, 10245.473, 564.717, 52798.657 24/05/24,04:18:59,02,10,1, 11.9,1,1, 11.901, 10245.764, 564.820, 52798.840 24/05/24,04:18:59,03,10,1, 11.9,1,1, 11.901, 10246.022, 565.292, 52798.925 24/05/24,04:18:59,04,10,1, 11.9,1,1, 11.901, 10245.667, 564.498, 52798.568 24/05/24,04:18:59,05,10,1, 11.9,1,1, 11.901, 10245.912, 565.126, 52798.844 24/05/24,04:18:59,06,10,1, 11.9,1,1, 11.901, 10245.590, 564.947, 52798.716 24/05/24,04:18:59,07,10,1, 11.9,1,1, 11.901, 10245.456, 564.516, 52798.428 24/05/24,04:18:59,08,10,1, 11.9,1,1, 11.901, 10245.843, 565.310, 52798.798 24/05/24,04:18:59,09,10,1, 11.9,1,1, 11.901, 10245.560, 564.696, 52798.721 24/05/24,04:18:59,10,10,1, 11.9,1,1, 11.901, 10245.837, 564.890, 52798.859 24/05/24,04:18:59,11,10,1, 11.9,1,1, 11.901, 10245.959, 565.224, 52798.862 24/05/24,04:18:59,12,10,1, 11.9,1,1, 11.901, 10245.645, 564.434, 52798.540 24/05/24,04:18:59,13,10,1, 11.9,1,1, 11.901, 10245.873, 565.080, 52798.747 24/05/24,04:18:59,14,10,1, 11.9,1,1, 11.901, 10245.579, 564.828, 52798.495 24/05/24,04:18:59,15,10,1, 11.9,1,1, 11.901, 10245.478, 564.521, 52798.533 24/05/24,04:18:59,16,10,1, 11.9,1,1, 11.901, 10245.843, 565.325, 52798.934 24/05/24,04:18:59,17,10,1, 11.9,1,1, 11.901, 10245.537, 564.636, 52798.736 24/05/24,04:18:59,18,10,1, 11.9,1,1, 11.901, 10245.887, 564.882, 52798.962 24/05/24,04:18:59,19,10,1, 11.9,1,1, 11.901, 10245.939, 565.254, 52798.960 24/05/24,04:19:00,00,10,1, 11.9,1,1, 11.901, 10245.937, 565.254, 52798.960 24/05/24,04:19:00,01,10,1, 11.9,1,1, 11.901, 10245.383, 564.358, 52798.186 24/05/24,04:19:00,02,10,1, 11.9,1,1, 11.901, 10245.587, 564.915, 52799.088 24/05/24,04:19:00,03,10,1, 11.9,1,1, 11.901, 10245.839, 564.947, 52798.895 24/05/24,04:19:00,04,10,1, 11.9,1,1, 11.901, 10245.013, 564.187, 52797.784 24/05/24,04:19:00,05,10,1, 11.9,1,1, 11.901, 10245.643, 565.124, 52798.972 24/05/24,04:19:00,06,10,1, 11.9,1,1, 11.901, 10245.428, 564.633, 52798.185 24/05/24,04:19:00,07,10,1, 11.9,1,1, 11.901, 10245.207, 564.607, 52798.639 24/05/24,04:19:00,08,10,1, 11.9,1,1, 11.901, 10245.842, 565.228, 52798.727 24/05/24,04:19:00,09,10,1, 11.9,1,1, 11.901, 10245.479, 564.391, 52798.682 24/05/24,04:19:00,10,10,1, 11.9,1,1, 11.901, 10245.843, 564.804, 52798.416 24/05/24,04:19:00,11,10,1, 11.9,1,1, 11.901, 10245.337, 564.856, 52798.337 24/05/24,04:19:00,12,10,1, 11.9,1,1, 11.901, 10245.378, 564.291, 52798.506 24/05/24,04:19:00,13,10,1, 11.9,1,1, 11.901, 10245.362, 564.972, 52797.923 24/05/24,04:19:00,14,10,1, 11.9,1,1, 11.901, 10245.120, 564.682, 52798.622 24/05/24,04:19:00,15,10,1, 11.9,1,1, 11.901, 10245.722, 564.632, 52798.580 24/05/24,04:19:00,16,10,1, 11.9,1,1, 11.901, 10245.560, 565.131, 52798.400 24/05/24,04:19:00,17,10,1, 11.9,1,1, 11.901, 10245.629, 564.465, 52799.031 24/05/24,04:19:00,18,10,1, 11.9,1,1, 11.901, 10245.834, 564.738, 52798.332 24/05/24,04:19:00,19,10,1, 11.9,1,1, 11.901, 10245.224, 564.763, 52798.273 24/05/24,04:19:01,00,09,1, 11.9,1,1, 11.901, 10245.219, 564.763, 52798.273 24/05/24,04:19:01,01,09,1, 11.9,1,1, 11.901, 10245.339, 564.351, 52798.536 24/05/24,04:19:01,02,09,1, 11.9,1,1, 11.901, 10245.371, 564.857, 52797.960 24/05/24,04:19:01,03,09,1, 11.9,1,1, 11.901, 10244.859, 564.751, 52798.175 24/05/24,04:19:01,04,09,1, 11.9,1,1, 11.901, 10245.208, 564.481, 52798.346 24/05/24,04:19:01,05,09,1, 11.9,1,1, 11.901, 10245.274, 565.168, 52798.007 24/05/24,04:19:01,06,09,1, 11.9,1,1, 11.901, 10245.292, 564.603, 52798.866 24/05/24,04:19:01,07,09,1, 11.9,1,1, 11.901, 10245.722, 564.758, 52798.467 24/05/24,04:19:01,08,09,1, 11.9,1,1, 11.901, 10245.311, 564.977, 52798.237 24/05/24,04:19:01,09,09,1, 11.9,1,1, 11.901, 10245.325, 564.330, 52798.635 24/05/24,04:19:01,10,09,1, 11.9,1,1, 11.901, 10245.257, 564.895, 52797.837 24/05/24,04:19:01,11,09,1, 11.9,1,1, 11.901, 10244.863, 564.715, 52798.175 24/05/24,04:19:01,12,09,1, 11.9,1,1, 11.901, 10245.218, 564.530, 52798.345 24/05/24,04:19:01,13,09,1, 11.9,1,1, 11.901, 10245.222, 565.197, 52798.152 24/05/24,04:19:01,14,09,1, 11.9,1,1, 11.901, 10245.271, 564.601, 52798.809 24/05/24,04:19:01,15,09,1, 11.9,1,1, 11.901, 10245.703, 564.771, 52798.463 24/05/24,04:19:01,16,09,1, 11.9,1,1, 11.901, 10245.255, 564.981, 52798.337 24/05/24,04:19:01,17,09,1, 11.9,1,1, 11.901, 10245.305, 564.328, 52798.482 24/05/24,04:19:01,18,09,1, 11.9,1,1, 11.901, 10245.213, 564.904, 52797.740 24/05/24,04:19:01,19,09,1, 11.9,1,1, 11.901, 10244.826, 564.782, 52798.188 24/05/24,04:19:02,00,10,1, 11.8,1,1, 11.898, 10244.819, 564.782, 52798.188 24/05/24,04:19:02,01,10,1, 11.8,1,1, 11.898, 10245.032, 564.465, 52798.280 24/05/24,04:19:02,02,10,1, 11.8,1,1, 11.898, 10244.972, 565.148, 52797.792 24/05/24,04:19:02,03,10,1, 11.8,1,1, 11.898, 10244.884, 564.757, 52798.476 24/05/24,04:19:02,04,10,1, 11.8,1,1, 11.898, 10245.420, 564.786, 52798.492 24/05/24,04:19:02,05,10,1, 11.8,1,1, 11.898, 10245.266, 565.205, 52798.329 24/05/24,04:19:02,06,10,1, 11.8,1,1, 11.898, 10245.235, 564.444, 52798.699 24/05/24,04:19:02,07,10,1, 11.8,1,1, 11.898, 10245.328, 564.876, 52797.950 24/05/24,04:19:02,08,10,1, 11.8,1,1, 11.898, 10244.773, 564.878, 52797.942 24/05/24,04:19:02,09,10,1, 11.8,1,1, 11.898, 10244.927, 564.449, 52798.237 24/05/24,04:19:02,10,10,1, 11.8,1,1, 11.898, 10244.940, 565.196, 52797.757 24/05/24,04:19:02,11,10,1, 11.8,1,1, 11.898, 10244.906, 564.759, 52798.474 24/05/24,04:19:02,12,10,1, 11.8,1,1, 11.898, 10245.413, 564.745, 52798.393 24/05/24,04:19:02,13,10,1, 11.8,1,1, 11.898, 10245.208, 565.172, 52798.280 24/05/24,04:19:02,14,10,1, 11.8,1,1, 11.898, 10245.243, 564.437, 52798.667 24/05/24,04:19:02,15,10,1, 11.8,1,1, 11.898, 10245.268, 564.912, 52797.885 24/05/24,04:19:02,16,10,1, 11.8,1,1, 11.898, 10244.720, 564.841, 52798.006 24/05/24,04:19:02,17,10,1, 11.8,1,1, 11.898, 10244.956, 564.464, 52798.167 24/05/24,04:19:02,18,10,1, 11.8,1,1, 11.898, 10244.951, 565.214, 52797.711 24/05/24,04:19:02,19,10,1, 11.8,1,1, 11.898, 10244.869, 564.725, 52798.531 24/05/24,04:19:03,00,10,1, 11.9,1,1, 11.898, 10244.869, 564.725, 52798.531 24/05/24,04:19:03,01,10,1, 11.9,1,1, 11.898, 10245.084, 564.618, 52798.244 24/05/24,04:19:03,02,10,1, 11.9,1,1, 11.898, 10244.996, 565.166, 52797.950 24/05/24,04:19:03,03,10,1, 11.9,1,1, 11.898, 10245.062, 564.369, 52798.616 24/05/24,04:19:03,04,10,1, 11.9,1,1, 11.898, 10245.348, 564.690, 52798.077 24/05/24,04:19:03,05,10,1, 11.9,1,1, 11.898, 10244.804, 564.819, 52797.974 24/05/24,04:19:03,06,10,1, 11.9,1,1, 11.898, 10244.883, 564.270, 52798.202 24/05/24,04:19:03,07,10,1, 11.9,1,1, 11.898, 10244.789, 564.936, 52797.523 24/05/24,04:19:03,08,10,1, 11.9,1,1, 11.898, 10244.611, 564.649, 52798.104 24/05/24,04:19:03,09,10,1, 11.9,1,1, 11.898, 10245.117, 564.552, 52798.263 24/05/24,04:19:03,10,10,1, 11.9,1,1, 11.898, 10245.064, 565.110, 52798.018 24/05/24,04:19:03,11,10,1, 11.9,1,1, 11.898, 10245.057, 564.372, 52798.663 24/05/24,04:19:03,12,10,1, 11.9,1,1, 11.898, 10245.299, 564.771, 52797.999 24/05/24,04:19:03,13,10,1, 11.9,1,1, 11.898, 10244.785, 564.798, 52797.959 24/05/24,04:19:03,14,10,1, 11.9,1,1, 11.898, 10244.877, 564.257, 52798.121 24/05/24,04:19:03,15,10,1, 11.9,1,1, 11.898, 10244.754, 564.955, 52797.470 24/05/24,04:19:03,16,10,1, 11.9,1,1, 11.898, 10244.618, 564.657, 52798.213 24/05/24,04:19:03,17,10,1, 11.9,1,1, 11.898, 10245.156, 564.594, 52798.268 24/05/24,04:19:03,18,10,1, 11.9,1,1, 11.898, 10244.968, 565.050, 52798.058 24/05/24,04:19:03,19,10,1, 11.9,1,1, 11.898, 10245.084, 564.387, 52798.642 24/05/24,04:19:04,00,10,1, 11.9,1,1, 11.904, 10245.078, 564.387, 52798.642 24/05/24,04:19:04,01,10,1, 11.9,1,1, 11.904, 10245.283, 564.555, 52798.072 24/05/24,04:19:04,02,10,1, 11.9,1,1, 11.904, 10244.946, 564.802, 52797.967 24/05/24,04:19:04,03,10,1, 11.9,1,1, 11.904, 10244.905, 564.102, 52798.154 24/05/24,04:19:04,04,10,1, 11.9,1,1, 11.904, 10244.817, 564.698, 52797.450 24/05/24,04:19:04,05,10,1, 11.9,1,1, 11.904, 10244.431, 564.541, 52797.754 24/05/24,04:19:04,06,10,1, 11.9,1,1, 11.904, 10244.850, 564.310, 52797.902 24/05/24,04:19:04,07,10,1, 11.9,1,1, 11.904, 10244.863, 564.971, 52797.718 24/05/24,04:19:04,08,10,1, 11.9,1,1, 11.904, 10244.955, 564.372, 52798.565 24/05/24,04:19:04,09,10,1, 11.9,1,1, 11.904, 10245.293, 564.555, 52798.040 24/05/24,04:19:04,10,10,1, 11.9,1,1, 11.904, 10244.865, 564.763, 52797.833 24/05/24,04:19:04,11,10,1, 11.9,1,1, 11.904, 10244.875, 564.075, 52798.082 24/05/24,04:19:04,12,10,1, 11.9,1,1, 11.904, 10244.822, 564.717, 52797.410 24/05/24,04:19:04,13,10,1, 11.9,1,1, 11.904, 10244.461, 564.522, 52797.821 24/05/24,04:19:04,14,10,1, 11.9,1,1, 11.904, 10244.862, 564.316, 52797.898 24/05/24,04:19:04,15,10,1, 11.9,1,1, 11.904, 10244.843, 564.913, 52797.629 24/05/24,04:19:04,16,10,1, 11.9,1,1, 11.904, 10244.968, 564.366, 52798.476 24/05/24,04:19:04,17,10,1, 11.9,1,1, 11.904, 10245.306, 564.541, 52797.966 24/05/24,04:19:04,18,10,1, 11.9,1,1, 11.904, 10244.826, 564.706, 52797.919 24/05/24,04:19:04,19,10,1, 11.9,1,1, 11.904, 10244.831, 564.083, 52798.013 24/05/24,04:19:05,00,09,1, 11.9,1,1, 11.902, 10244.827, 564.083, 52798.013 24/05/24,04:19:05,01,09,1, 11.9,1,1, 11.902, 10245.045, 564.624, 52797.412 24/05/24,04:19:05,02,09,1, 11.9,1,1, 11.902, 10244.489, 564.532, 52797.475 24/05/24,04:19:05,03,09,1, 11.9,1,1, 11.902, 10244.823, 564.239, 52797.767 24/05/24,04:19:05,04,09,1, 11.9,1,1, 11.902, 10244.770, 564.898, 52797.312 24/05/24,04:19:05,05,09,1, 11.9,1,1, 11.902, 10244.757, 564.446, 52798.125 24/05/24,04:19:05,06,09,1, 11.9,1,1, 11.902, 10245.315, 564.511, 52797.987 24/05/24,04:19:05,07,09,1, 11.9,1,1, 11.902, 10244.988, 564.830, 52797.793 24/05/24,04:19:05,08,09,1, 11.9,1,1, 11.902, 10244.988, 564.125, 52798.132 24/05/24,04:19:05,09,09,1, 11.9,1,1, 11.902, 10245.008, 564.636, 52797.299 24/05/24,04:19:05,10,09,1, 11.9,1,1, 11.902, 10244.488, 564.530, 52797.582 24/05/24,04:19:05,11,09,1, 11.9,1,1, 11.902, 10244.797, 564.241, 52797.775 24/05/24,04:19:05,12,09,1, 11.9,1,1, 11.902, 10244.758, 564.925, 52797.379 24/05/24,04:19:05,13,09,1, 11.9,1,1, 11.902, 10244.811, 564.392, 52798.378 24/05/24,04:19:05,14,09,1, 11.9,1,1, 11.902, 10245.354, 564.527, 52798.064 24/05/24,04:19:05,15,09,1, 11.9,1,1, 11.902, 10244.969, 564.820, 52797.656 24/05/24,04:19:05,16,09,1, 11.9,1,1, 11.902, 10245.023, 564.087, 52797.990 24/05/24,04:19:05,17,09,1, 11.9,1,1, 11.902, 10244.963, 564.647, 52797.303 24/05/24,04:19:05,18,09,1, 11.9,1,1, 11.902, 10244.428, 564.530, 52797.471 24/05/24,04:19:05,19,09,1, 11.9,1,1, 11.902, 10244.855, 564.254, 52797.759 24/05/24,04:19:06,00,09,1, 11.9,1,1, 11.900, 10244.852, 564.254, 52797.759 24/05/24,04:19:06,01,09,1, 11.9,1,1, 11.900, 10244.768, 565.021, 52797.191 24/05/24,04:19:06,02,09,1, 11.9,1,1, 11.900, 10244.549, 564.623, 52797.860 24/05/24,04:19:06,03,09,1, 11.9,1,1, 11.900, 10245.136, 564.652, 52797.891 24/05/24,04:19:06,04,09,1, 11.9,1,1, 11.900, 10245.024, 565.129, 52797.759 24/05/24,04:19:06,05,09,1, 11.9,1,1, 11.900, 10245.020, 564.444, 52798.257 24/05/24,04:19:06,06,09,1, 11.9,1,1, 11.900, 10245.192, 564.774, 52797.448 24/05/24,04:19:06,07,09,1, 11.9,1,1, 11.900, 10244.570, 564.759, 52797.435 24/05/24,04:19:06,08,09,1, 11.9,1,1, 11.900, 10244.728, 564.329, 52797.669 24/05/24,04:19:06,09,09,1, 11.9,1,1, 11.900, 10244.714, 565.051, 52797.179 24/05/24,04:19:06,10,09,1, 11.9,1,1, 11.900, 10244.598, 564.664, 52797.971 24/05/24,04:19:06,11,09,1, 11.9,1,1, 11.900, 10245.187, 564.679, 52797.898 24/05/24,04:19:06,12,09,1, 11.9,1,1, 11.900, 10244.977, 565.116, 52797.785 24/05/24,04:19:06,13,09,1, 11.9,1,1, 11.900, 10245.007, 564.402, 52798.277 24/05/24,04:19:06,14,09,1, 11.9,1,1, 11.900, 10245.107, 564.818, 52797.401 24/05/24,04:19:06,15,09,1, 11.9,1,1, 11.900, 10244.556, 564.758, 52797.544 24/05/24,04:19:06,16,09,1, 11.9,1,1, 11.900, 10244.721, 564.350, 52797.728 24/05/24,04:19:06,17,09,1, 11.9,1,1, 11.900, 10244.733, 565.061, 52797.266 24/05/24,04:19:06,18,09,1, 11.9,1,1, 11.900, 10244.630, 564.687, 52798.002 24/05/24,04:19:06,19,09,1, 11.9,1,1, 11.900, 10245.234, 564.744, 52797.979 24/05/24,04:19:07,00,09,1, 11.9,1,1, 11.902, 10245.228, 564.744, 52797.979 24/05/24,04:19:07,01,09,1, 11.9,1,1, 11.902, 10244.877, 565.359, 52797.684 24/05/24,04:19:07,02,09,1, 11.9,1,1, 11.902, 10244.998, 564.736, 52798.374 24/05/24,04:19:07,03,09,1, 11.9,1,1, 11.902, 10245.303, 565.010, 52797.774 24/05/24,04:19:07,04,09,1, 11.9,1,1, 11.902, 10244.746, 565.145, 52797.551 24/05/24,04:19:07,05,09,1, 11.9,1,1, 11.902, 10244.816, 564.564, 52797.777 24/05/24,04:19:07,06,09,1, 11.9,1,1, 11.902, 10244.696, 565.163, 52797.064 24/05/24,04:19:07,07,09,1, 11.9,1,1, 11.902, 10244.432, 564.907, 52797.722 24/05/24,04:19:07,08,09,1, 11.9,1,1, 11.902, 10244.972, 564.879, 52797.890 24/05/24,04:19:07,09,09,1, 11.9,1,1, 11.902, 10244.898, 565.437, 52797.723 24/05/24,04:19:07,10,09,1, 11.9,1,1, 11.902, 10244.944, 564.794, 52798.278 24/05/24,04:19:07,11,09,1, 11.9,1,1, 11.902, 10245.233, 565.096, 52797.741 24/05/24,04:19:07,12,09,1, 11.9,1,1, 11.902, 10244.660, 565.120, 52797.619 24/05/24,04:19:07,13,09,1, 11.9,1,1, 11.902, 10244.742, 564.544, 52797.686 24/05/24,04:19:07,14,09,1, 11.9,1,1, 11.902, 10244.673, 565.224, 52797.025 24/05/24,04:19:07,15,09,1, 11.9,1,1, 11.902, 10244.449, 564.988, 52797.803 24/05/24,04:19:07,16,09,1, 11.9,1,1, 11.902, 10245.008, 564.915, 52797.919 24/05/24,04:19:07,17,09,1, 11.9,1,1, 11.902, 10244.896, 565.446, 52797.722 24/05/24,04:19:07,18,09,1, 11.9,1,1, 11.902, 10244.944, 564.724, 52798.285 24/05/24,04:19:07,19,09,1, 11.9,1,1, 11.902, 10245.197, 565.075, 52797.636 24/05/24,04:19:08,00,09,1, 11.9,1,1, 11.898, 10245.194, 565.075, 52797.636 24/05/24,04:19:08,01,09,1, 11.9,1,1, 11.898, 10244.757, 565.404, 52797.734 24/05/24,04:19:08,02,09,1, 11.9,1,1, 11.898, 10244.784, 564.765, 52797.975 24/05/24,04:19:08,03,09,1, 11.9,1,1, 11.898, 10244.705, 565.297, 52797.183 24/05/24,04:19:08,04,09,1, 11.9,1,1, 11.898, 10244.265, 565.160, 52797.440 24/05/24,04:19:08,05,09,1, 11.9,1,1, 11.898, 10244.743, 564.966, 52797.675 24/05/24,04:19:08,06,09,1, 11.9,1,1, 11.898, 10244.656, 565.614, 52797.493 24/05/24,04:19:08,07,09,1, 11.9,1,1, 11.898, 10244.748, 565.073, 52798.250 24/05/24,04:19:08,08,09,1, 11.9,1,1, 11.898, 10245.186, 565.236, 52797.862 24/05/24,04:19:08,09,09,1, 11.9,1,1, 11.898, 10244.704, 565.439, 52797.668 24/05/24,04:19:08,10,09,1, 11.9,1,1, 11.898, 10244.708, 564.775, 52797.872 24/05/24,04:19:08,11,09,1, 11.9,1,1, 11.898, 10244.660, 565.367, 52796.983 24/05/24,04:19:08,12,09,1, 11.9,1,1, 11.898, 10244.264, 565.144, 52797.576 24/05/24,04:19:08,13,09,1, 11.9,1,1, 11.898, 10244.753, 564.982, 52797.787 24/05/24,04:19:08,14,09,1, 11.9,1,1, 11.898, 10244.710, 565.650, 52797.420 24/05/24,04:19:08,15,09,1, 11.9,1,1, 11.898, 10244.811, 565.070, 52798.375 24/05/24,04:19:08,16,09,1, 11.9,1,1, 11.898, 10245.171, 565.212, 52797.707 24/05/24,04:19:08,17,09,1, 11.9,1,1, 11.898, 10244.685, 565.403, 52797.596 24/05/24,04:19:08,18,09,1, 11.9,1,1, 11.898, 10244.704, 564.739, 52797.817 24/05/24,04:19:08,19,09,1, 11.9,1,1, 11.898, 10244.627, 565.352, 52797.076 24/05/24,04:19:09,00,09,1, 11.9,1,1, 11.899, 10244.627, 565.352, 52797.076 24/05/24,04:19:09,01,09,1, 11.9,1,1, 11.899, 10243.743, 565.352, 52797.400 24/05/24,04:19:09,02,09,1, 11.9,1,1, 11.899, 10244.915, 565.046, 52798.227 24/05/24,04:19:09,03,09,1, 11.9,1,1, 11.899, 10244.140, 565.540, 52796.226 24/05/24,04:19:09,04,09,1, 11.9,1,1, 11.899, 10244.336, 565.384, 52798.751 24/05/24,04:19:09,05,09,1, 11.9,1,1, 11.899, 10245.399, 565.320, 52797.836 24/05/24,04:19:09,06,09,1, 11.9,1,1, 11.899, 10244.135, 565.583, 52797.038 24/05/24,04:19:09,07,09,1, 11.9,1,1, 11.899, 10244.958, 564.996, 52798.935 24/05/24,04:19:09,08,09,1, 11.9,1,1, 11.899, 10244.721, 565.262, 52796.414 24/05/24,04:19:09,09,09,1, 11.9,1,1, 11.899, 10243.728, 565.336, 52797.357 24/05/24,04:19:09,10,09,1, 11.9,1,1, 11.899, 10244.967, 565.074, 52798.177 24/05/24,04:19:09,11,09,1, 11.9,1,1, 11.899, 10244.179, 565.594, 52796.443 24/05/24,04:19:09,12,09,1, 11.9,1,1, 11.899, 10244.374, 565.314, 52798.812 24/05/24,04:19:09,13,09,1, 11.9,1,1, 11.899, 10245.366, 565.278, 52797.744 24/05/24,04:19:09,14,09,1, 11.9,1,1, 11.899, 10244.110, 565.536, 52797.047 24/05/24,04:19:09,15,09,1, 11.9,1,1, 11.899, 10244.917, 564.991, 52798.952 24/05/24,04:19:09,16,09,1, 11.9,1,1, 11.899, 10244.576, 565.359, 52796.390 24/05/24,04:19:09,17,09,1, 11.9,1,1, 11.899, 10243.688, 565.355, 52797.501 24/05/24,04:19:09,18,09,1, 11.9,1,1, 11.899, 10244.986, 565.119, 52798.245 24/05/24,04:19:09,19,09,1, 11.9,1,1, 11.899, 10244.045, 565.632, 52796.274 24/05/24,04:19:10,00,08,1, 11.9,1,1, 11.902, 10244.043, 565.632, 52796.274 24/05/24,04:19:10,01,08,1, 11.9,1,1, 11.902, 10243.787, 565.419, 52798.209 24/05/24,04:19:10,02,08,1, 11.9,1,1, 11.902, 10244.992, 565.385, 52797.898 24/05/24,04:19:10,03,08,1, 11.9,1,1, 11.902, 10243.930, 565.664, 52796.697 24/05/24,04:19:10,04,08,1, 11.9,1,1, 11.902, 10244.666, 565.177, 52798.937 24/05/24,04:19:10,05,08,1, 11.9,1,1, 11.902, 10244.722, 565.284, 52796.750 24/05/24,04:19:10,06,08,1, 11.9,1,1, 11.902, 10243.517, 565.436, 52797.149 24/05/24,04:19:10,07,08,1, 11.9,1,1, 11.902, 10244.644, 565.094, 52798.217 24/05/24,04:19:10,08,08,1, 11.9,1,1, 11.902, 10243.832, 565.610, 52795.966 24/05/24,04:19:10,09,08,1, 11.9,1,1, 11.902, 10243.886, 565.417, 52798.246 24/05/24,04:19:10,10,08,1, 11.9,1,1, 11.902, 10245.001, 565.356, 52797.844 24/05/24,04:19:10,11,08,1, 11.9,1,1, 11.902, 10243.883, 565.700, 52796.691 24/05/24,04:19:10,12,08,1, 11.9,1,1, 11.902, 10244.630, 565.191, 52798.856 24/05/24,04:19:10,13,08,1, 11.9,1,1, 11.902, 10244.592, 565.343, 52796.616 24/05/24,04:19:10,14,08,1, 11.9,1,1, 11.902, 10243.433, 565.390, 52797.051 24/05/24,04:19:10,15,08,1, 11.9,1,1, 11.902, 10244.595, 565.157, 52798.122 24/05/24,04:19:10,16,08,1, 11.9,1,1, 11.902, 10243.819, 565.593, 52796.021 24/05/24,04:19:10,17,08,1, 11.9,1,1, 11.902, 10243.938, 565.439, 52798.422 24/05/24,04:19:10,18,08,1, 11.9,1,1, 11.902, 10244.973, 565.347, 52797.774 24/05/24,04:19:10,19,08,1, 11.9,1,1, 11.902, 10243.801, 565.682, 52796.844 24/05/24,04:19:11,00,07,1, 12.0,1,1, 11.899, 10243.801, 565.682, 52796.844 24/05/24,04:19:11,01,07,1, 12.0,1,1, 11.899, 10244.169, 565.294, 52798.834 24/05/24,04:19:11,02,07,1, 12.0,1,1, 11.899, 10244.536, 565.305, 52796.876 24/05/24,04:19:11,03,07,1, 12.0,1,1, 11.899, 10243.211, 565.444, 52796.717 24/05/24,04:19:11,04,07,1, 12.0,1,1, 11.899, 10244.264, 565.021, 52798.294 24/05/24,04:19:11,05,07,1, 12.0,1,1, 11.899, 10243.619, 565.466, 52795.846 24/05/24,04:19:11,06,07,1, 12.0,1,1, 11.899, 10243.206, 565.426, 52797.829 24/05/24,04:19:11,07,07,1, 12.0,1,1, 11.899, 10244.543, 565.275, 52797.827 24/05/24,04:19:11,08,07,1, 12.0,1,1, 11.899, 10243.479, 565.686, 52796.371 24/05/24,04:19:11,09,07,1, 12.0,1,1, 11.899, 10244.094, 565.270, 52798.802 24/05/24,04:19:11,10,07,1, 12.0,1,1, 11.899, 10244.456, 565.316, 52796.746 24/05/24,04:19:11,11,07,1, 12.0,1,1, 11.899, 10243.176, 565.402, 52796.831 24/05/24,04:19:11,12,07,1, 12.0,1,1, 11.899, 10244.204, 565.030, 52798.086 24/05/24,04:19:11,13,07,1, 12.0,1,1, 11.899, 10243.561, 565.518, 52795.774 24/05/24,04:19:11,14,07,1, 12.0,1,1, 11.899, 10243.205, 565.414, 52797.857 24/05/24,04:19:11,15,07,1, 12.0,1,1, 11.899, 10244.523, 565.301, 52797.779 24/05/24,04:19:11,16,07,1, 12.0,1,1, 11.899, 10243.493, 565.659, 52796.396 24/05/24,04:19:11,17,07,1, 12.0,1,1, 11.899, 10244.157, 565.184, 52798.782 24/05/24,04:19:11,18,07,1, 12.0,1,1, 11.899, 10244.349, 565.262, 52796.618 24/05/24,04:19:11,19,07,1, 12.0,1,1, 11.899, 10243.064, 565.412, 52796.818 24/05/24,04:19:12,00,07,1, 11.9,1,1, 11.900, 10243.058, 565.412, 52796.818 24/05/24,04:19:12,01,07,1, 11.9,1,1, 11.900, 10243.944, 564.868, 52798.141 24/05/24,04:19:12,02,07,1, 11.9,1,1, 11.900, 10243.465, 565.211, 52795.695 24/05/24,04:19:12,03,07,1, 11.9,1,1, 11.900, 10242.798, 565.204, 52797.142 24/05/24,04:19:12,04,07,1, 11.9,1,1, 11.900, 10244.039, 565.021, 52797.704 24/05/24,04:19:12,05,07,1, 11.9,1,1, 11.900, 10243.123, 565.484, 52795.982 24/05/24,04:19:12,06,07,1, 11.9,1,1, 11.900, 10243.579, 565.136, 52798.416 24/05/24,04:19:12,07,07,1, 11.9,1,1, 11.900, 10244.239, 565.097, 52796.905 24/05/24,04:19:12,08,07,1, 11.9,1,1, 11.900, 10242.961, 565.274, 52796.570 24/05/24,04:19:12,09,07,1, 11.9,1,1, 11.900, 10243.886, 564.827, 52798.104 24/05/24,04:19:12,10,07,1, 11.9,1,1, 11.900, 10243.341, 565.218, 52795.744 24/05/24,04:19:12,11,07,1, 11.9,1,1, 11.900, 10242.752, 565.177, 52797.277 24/05/24,04:19:12,12,07,1, 11.9,1,1, 11.900, 10244.051, 564.971, 52797.614 24/05/24,04:19:12,13,07,1, 11.9,1,1, 11.900, 10243.166, 565.487, 52796.107 24/05/24,04:19:12,14,07,1, 11.9,1,1, 11.900, 10243.624, 565.058, 52798.423 24/05/24,04:19:12,15,07,1, 11.9,1,1, 11.900, 10244.192, 565.083, 52796.738 24/05/24,04:19:12,16,07,1, 11.9,1,1, 11.900, 10242.908, 565.266, 52796.469 24/05/24,04:19:12,17,07,1, 11.9,1,1, 11.900, 10243.800, 564.779, 52798.004 24/05/24,04:19:12,18,07,1, 11.9,1,1, 11.900, 10243.281, 565.220, 52795.583 24/05/24,04:19:12,19,07,1, 11.9,1,1, 11.900, 10242.752, 565.192, 52797.312 24/05/24,04:19:13,00,08,1, 11.9,1,1, 11.899, 10242.749, 565.192, 52797.312 24/05/24,04:19:13,01,08,1, 11.9,1,1, 11.899, 10243.629, 564.710, 52797.407 24/05/24,04:19:13,02,08,1, 11.9,1,1, 11.899, 10242.818, 565.219, 52795.511 24/05/24,04:19:13,03,08,1, 11.9,1,1, 11.899, 10243.088, 564.916, 52797.963 24/05/24,04:19:13,04,08,1, 11.9,1,1, 11.899, 10243.977, 564.862, 52796.954 24/05/24,04:19:13,05,08,1, 11.9,1,1, 11.899, 10242.722, 565.093, 52796.258 24/05/24,04:19:13,06,08,1, 11.9,1,1, 11.899, 10243.579, 564.590, 52798.047 24/05/24,04:19:13,07,08,1, 11.9,1,1, 11.899, 10243.259, 564.857, 52795.403 24/05/24,04:19:13,08,08,1, 11.9,1,1, 11.899, 10242.411, 564.935, 52796.752 24/05/24,04:19:13,09,08,1, 11.9,1,1, 11.899, 10243.650, 564.669, 52797.396 24/05/24,04:19:13,10,08,1, 11.9,1,1, 11.899, 10242.755, 565.171, 52795.496 24/05/24,04:19:13,11,08,1, 11.9,1,1, 11.899, 10243.123, 564.846, 52798.150 24/05/24,04:19:13,12,08,1, 11.9,1,1, 11.899, 10243.970, 564.874, 52796.798 24/05/24,04:19:13,13,08,1, 11.9,1,1, 11.899, 10242.681, 565.057, 52796.024 24/05/24,04:19:13,14,08,1, 11.9,1,1, 11.899, 10243.576, 564.593, 52797.935 24/05/24,04:19:13,15,08,1, 11.9,1,1, 11.899, 10243.131, 564.941, 52795.550 24/05/24,04:19:13,16,08,1, 11.9,1,1, 11.899, 10242.395, 564.970, 52796.883 24/05/24,04:19:13,17,08,1, 11.9,1,1, 11.899, 10243.651, 564.673, 52797.409 24/05/24,04:19:13,18,08,1, 11.9,1,1, 11.899, 10242.767, 565.177, 52795.736 24/05/24,04:19:13,19,08,1, 11.9,1,1, 11.899, 10243.111, 564.844, 52798.056 24/05/24,04:19:14,00,07,1, 11.9,1,1, 11.899, 10243.108, 564.844, 52798.056 24/05/24,04:19:14,01,07,1, 11.9,1,1, 11.899, 10243.805, 564.891, 52797.826 24/05/24,04:19:14,02,07,1, 11.9,1,1, 11.899, 10243.049, 564.995, 52795.909 24/05/24,04:19:14,03,07,1, 11.9,1,1, 11.899, 10242.878, 564.527, 52797.592 24/05/24,04:19:14,04,07,1, 11.9,1,1, 11.899, 10243.697, 564.947, 52796.766 24/05/24,04:19:14,05,07,1, 11.9,1,1, 11.899, 10242.181, 564.712, 52795.663 24/05/24,04:19:14,06,07,1, 11.9,1,1, 11.899, 10243.044, 564.584, 52797.662 24/05/24,04:19:14,07,07,1, 11.9,1,1, 11.899, 10243.111, 565.167, 52796.021 24/05/24,04:19:14,08,07,1, 11.9,1,1, 11.899, 10242.366, 564.673, 52796.840 24/05/24,04:19:14,09,07,1, 11.9,1,1, 11.899, 10243.803, 564.862, 52797.804 24/05/24,04:19:14,10,07,1, 11.9,1,1, 11.899, 10243.000, 564.954, 52795.927 24/05/24,04:19:14,11,07,1, 11.9,1,1, 11.899, 10242.916, 564.506, 52797.594 24/05/24,04:19:14,12,07,1, 11.9,1,1, 11.899, 10243.629, 564.918, 52796.617 24/05/24,04:19:14,13,07,1, 11.9,1,1, 11.899, 10242.161, 564.717, 52795.750 24/05/24,04:19:14,14,07,1, 11.9,1,1, 11.899, 10243.075, 564.632, 52797.674 24/05/24,04:19:14,15,07,1, 11.9,1,1, 11.899, 10243.117, 565.180, 52795.999 24/05/24,04:19:14,16,07,1, 11.9,1,1, 11.899, 10242.479, 564.709, 52796.924 24/05/24,04:19:14,17,07,1, 11.9,1,1, 11.899, 10243.821, 564.910, 52797.811 24/05/24,04:19:14,18,07,1, 11.9,1,1, 11.899, 10242.906, 564.973, 52795.906 24/05/24,04:19:14,19,07,1, 11.9,1,1, 11.899, 10242.851, 564.496, 52797.602 24/05/24,04:19:15,00,07,1, 11.9,1,1, 11.901, 10242.850, 564.496, 52797.602 24/05/24,04:19:15,01,07,1, 11.9,1,1, 11.901, 10243.724, 565.058, 52797.136 24/05/24,04:19:15,02,07,1, 11.9,1,1, 11.901, 10242.262, 564.938, 52795.780 24/05/24,04:19:15,03,07,1, 11.9,1,1, 11.901, 10242.855, 564.747, 52797.612 24/05/24,04:19:15,04,07,1, 11.9,1,1, 11.901, 10243.076, 565.254, 52796.075 24/05/24,04:19:15,05,07,1, 11.9,1,1, 11.901, 10242.136, 564.869, 52796.677 24/05/24,04:19:15,06,07,1, 11.9,1,1, 11.901, 10243.590, 565.021, 52797.949 24/05/24,04:19:15,07,07,1, 11.9,1,1, 11.901, 10242.968, 565.246, 52796.092 24/05/24,04:19:15,08,07,1, 11.9,1,1, 11.901, 10242.774, 564.686, 52797.710 24/05/24,04:19:15,09,07,1, 11.9,1,1, 11.901, 10243.622, 565.135, 52797.007 24/05/24,04:19:15,10,07,1, 11.9,1,1, 11.901, 10242.220, 564.938, 52795.791 24/05/24,04:19:15,11,07,1, 11.9,1,1, 11.901, 10242.909, 564.739, 52797.732 24/05/24,04:19:15,12,07,1, 11.9,1,1, 11.901, 10242.997, 565.258, 52795.984 24/05/24,04:19:15,13,07,1, 11.9,1,1, 11.901, 10242.192, 564.897, 52796.777 24/05/24,04:19:15,14,07,1, 11.9,1,1, 11.901, 10243.629, 565.057, 52797.883 24/05/24,04:19:15,15,07,1, 11.9,1,1, 11.901, 10242.926, 565.226, 52796.050 24/05/24,04:19:15,16,07,1, 11.9,1,1, 11.901, 10242.798, 564.703, 52797.836 24/05/24,04:19:15,17,07,1, 11.9,1,1, 11.901, 10243.562, 565.066, 52796.891 24/05/24,04:19:15,18,07,1, 11.9,1,1, 11.901, 10242.119, 564.907, 52795.812 24/05/24,04:19:15,19,07,1, 11.9,1,1, 11.901, 10242.887, 564.799, 52797.699 24/05/24,04:19:16,00,07,1, 12.0,1,1, 11.899, 10242.883, 564.799, 52797.699 24/05/24,04:19:16,01,07,1, 12.0,1,1, 11.899, 10242.893, 565.469, 52796.296 24/05/24,04:19:16,02,07,1, 12.0,1,1, 11.899, 10242.375, 565.137, 52796.750 24/05/24,04:19:16,03,07,1, 12.0,1,1, 11.899, 10243.201, 565.135, 52797.527 24/05/24,04:19:16,04,07,1, 12.0,1,1, 11.899, 10242.978, 565.552, 52796.673 24/05/24,04:19:16,05,07,1, 12.0,1,1, 11.899, 10242.870, 564.863, 52797.511 24/05/24,04:19:16,06,07,1, 12.0,1,1, 11.899, 10243.466, 565.240, 52797.065 24/05/24,04:19:16,07,07,1, 12.0,1,1, 11.899, 10242.326, 565.216, 52795.987 24/05/24,04:19:16,08,07,1, 12.0,1,1, 11.899, 10243.181, 564.888, 52797.673 24/05/24,04:19:16,09,07,1, 12.0,1,1, 11.899, 10242.585, 565.358, 52795.588 24/05/24,04:19:16,10,07,1, 12.0,1,1, 11.899, 10242.348, 565.191, 52797.500 24/05/24,04:19:16,11,07,1, 12.0,1,1, 11.899, 10243.536, 565.092, 52797.277 24/05/24,04:19:16,12,07,1, 12.0,1,1, 11.899, 10242.524, 565.513, 52796.225 24/05/24,04:19:16,13,07,1, 12.0,1,1, 11.899, 10243.225, 564.995, 52798.400 24/05/24,04:19:16,14,07,1, 12.0,1,1, 11.899, 10243.389, 565.149, 52796.142 24/05/24,04:19:16,15,07,1, 12.0,1,1, 11.899, 10242.180, 565.270, 52796.521 24/05/24,04:19:16,16,07,1, 12.0,1,1, 11.899, 10243.188, 564.883, 52797.614 24/05/24,04:19:16,17,07,1, 12.0,1,1, 11.899, 10242.508, 565.372, 52795.514 24/05/24,04:19:16,18,07,1, 12.0,1,1, 11.899, 10242.475, 565.207, 52797.689 24/05/24,04:19:16,19,07,1, 12.0,1,1, 11.899, 10243.664, 565.129, 52797.319 24/05/24,04:19:17,00,08,1, 11.9,1,1, 11.899, 10243.659, 565.129, 52797.319 24/05/24,04:19:17,01,08,1, 11.9,1,1, 11.899, 10242.635, 565.635, 52796.067 24/05/24,04:19:17,02,08,1, 11.9,1,1, 11.899, 10243.203, 565.199, 52798.401 24/05/24,04:19:17,03,08,1, 11.9,1,1, 11.899, 10243.631, 565.339, 52796.637 24/05/24,04:19:17,04,08,1, 11.9,1,1, 11.899, 10242.380, 565.497, 52796.566 24/05/24,04:19:17,05,08,1, 11.9,1,1, 11.899, 10243.304, 565.073, 52797.957 24/05/24,04:19:17,06,08,1, 11.9,1,1, 11.899, 10242.710, 565.518, 52795.645 24/05/24,04:19:17,07,08,1, 11.9,1,1, 11.899, 10242.389, 565.406, 52797.447 24/05/24,04:19:17,08,08,1, 11.9,1,1, 11.899, 10243.615, 565.294, 52797.391 24/05/24,04:19:17,09,08,1, 11.9,1,1, 11.899, 10242.621, 565.688, 52796.171 24/05/24,04:19:17,10,08,1, 11.9,1,1, 11.899, 10243.280, 565.240, 52798.465 24/05/24,04:19:17,11,08,1, 11.9,1,1, 11.899, 10243.608, 565.358, 52796.522 24/05/24,04:19:17,12,08,1, 11.9,1,1, 11.899, 10242.335, 565.457, 52796.569 24/05/24,04:19:17,13,08,1, 11.9,1,1, 11.899, 10243.321, 565.084, 52797.838 24/05/24,04:19:17,14,08,1, 11.9,1,1, 11.899, 10242.720, 565.568, 52795.579 24/05/24,04:19:17,15,08,1, 11.9,1,1, 11.899, 10242.413, 565.452, 52797.680 24/05/24,04:19:17,16,08,1, 11.9,1,1, 11.899, 10243.682, 565.283, 52797.392 24/05/24,04:19:17,17,08,1, 11.9,1,1, 11.899, 10242.643, 565.751, 52796.239 24/05/24,04:19:17,18,08,1, 11.9,1,1, 11.899, 10243.345, 565.249, 52798.514 24/05/24,04:19:17,19,08,1, 11.9,1,1, 11.899, 10243.482, 565.410, 52796.383 24/05/24,04:19:18,00,08,1, 11.9,1,1, 11.896, 10243.475, 565.410, 52796.383 24/05/24,04:19:18,01,08,1, 11.9,1,1, 11.896, 10242.531, 565.758, 52796.665 24/05/24,04:19:18,02,08,1, 11.9,1,1, 11.896, 10243.451, 565.329, 52798.017 24/05/24,04:19:18,03,08,1, 11.9,1,1, 11.896, 10242.871, 565.823, 52795.691 24/05/24,04:19:18,04,08,1, 11.9,1,1, 11.896, 10242.480, 565.677, 52797.580 24/05/24,04:19:18,05,08,1, 11.9,1,1, 11.896, 10243.742, 565.587, 52797.517 24/05/24,04:19:18,06,08,1, 11.9,1,1, 11.896, 10242.813, 565.966, 52796.204 24/05/24,04:19:18,07,08,1, 11.9,1,1, 11.896, 10243.394, 565.522, 52798.541 24/05/24,04:19:18,08,08,1, 11.9,1,1, 11.896, 10243.753, 565.646, 52796.664 24/05/24,04:19:18,09,08,1, 11.9,1,1, 11.896, 10242.459, 565.794, 52796.673 24/05/24,04:19:18,10,08,1, 11.9,1,1, 11.896, 10243.456, 565.324, 52797.963 24/05/24,04:19:18,11,08,1, 11.9,1,1, 11.896, 10242.872, 565.836, 52795.589 24/05/24,04:19:18,12,08,1, 11.9,1,1, 11.896, 10242.625, 565.731, 52797.638 24/05/24,04:19:18,13,08,1, 11.9,1,1, 11.896, 10243.841, 565.615, 52797.570 24/05/24,04:19:18,14,08,1, 11.9,1,1, 11.896, 10242.807, 566.001, 52796.401 24/05/24,04:19:18,15,08,1, 11.9,1,1, 11.896, 10243.454, 565.555, 52798.561 24/05/24,04:19:18,16,08,1, 11.9,1,1, 11.896, 10243.704, 565.698, 52796.532 24/05/24,04:19:18,17,08,1, 11.9,1,1, 11.896, 10242.465, 565.786, 52796.717 24/05/24,04:19:18,18,08,1, 11.9,1,1, 11.896, 10243.501, 565.379, 52797.915 24/05/24,04:19:18,19,08,1, 11.9,1,1, 11.896, 10242.849, 565.869, 52795.643 24/05/24,04:19:19,00,09,1, 11.9,1,1, 11.894, 10242.841, 565.869, 52795.643 24/05/24,04:19:19,01,09,1, 11.9,1,1, 11.894, 10242.569, 565.965, 52797.606 24/05/24,04:19:19,02,09,1, 11.9,1,1, 11.894, 10243.826, 565.842, 52797.655 24/05/24,04:19:19,03,09,1, 11.9,1,1, 11.894, 10242.847, 566.233, 52796.358 24/05/24,04:19:19,04,09,1, 11.9,1,1, 11.894, 10243.517, 565.855, 52798.681 24/05/24,04:19:19,05,09,1, 11.9,1,1, 11.894, 10243.884, 565.922, 52796.755 24/05/24,04:19:19,06,09,1, 11.9,1,1, 11.894, 10242.609, 566.059, 52796.807 24/05/24,04:19:19,07,09,1, 11.9,1,1, 11.894, 10243.629, 565.623, 52798.072 24/05/24,04:19:19,08,09,1, 11.9,1,1, 11.894, 10242.964, 566.145, 52795.768 24/05/24,04:19:19,09,09,1, 11.9,1,1, 11.894, 10242.648, 565.998, 52797.710 24/05/24,04:19:19,10,09,1, 11.9,1,1, 11.894, 10243.977, 565.902, 52797.602 24/05/24,04:19:19,11,09,1, 11.9,1,1, 11.894, 10242.904, 566.336, 52796.339 24/05/24,04:19:19,12,09,1, 11.9,1,1, 11.894, 10243.527, 565.855, 52798.661 24/05/24,04:19:19,13,09,1, 11.9,1,1, 11.894, 10243.832, 566.001, 52796.542 24/05/24,04:19:19,14,09,1, 11.9,1,1, 11.894, 10242.546, 566.088, 52796.823 24/05/24,04:19:19,15,09,1, 11.9,1,1, 11.894, 10243.572, 565.681, 52797.927 24/05/24,04:19:19,16,09,1, 11.9,1,1, 11.894, 10242.910, 566.169, 52795.627 24/05/24,04:19:19,17,09,1, 11.9,1,1, 11.894, 10242.752, 565.997, 52797.862 24/05/24,04:19:19,18,09,1, 11.9,1,1, 11.894, 10243.969, 565.952, 52797.662 24/05/24,04:19:19,19,09,1, 11.9,1,1, 11.894, 10242.901, 566.348, 52796.459 24/05/24,04:19:20,00,09,1, 11.9,1,1, 11.902, 10242.900, 566.348, 52796.459 24/05/24,04:19:20,01,09,1, 11.9,1,1, 11.902, 10243.539, 566.058, 52798.599 24/05/24,04:19:20,02,09,1, 11.9,1,1, 11.902, 10243.913, 566.149, 52796.682 24/05/24,04:19:20,03,09,1, 11.9,1,1, 11.902, 10242.648, 566.301, 52796.783 24/05/24,04:19:20,04,09,1, 11.9,1,1, 11.902, 10243.608, 565.858, 52798.128 24/05/24,04:19:20,05,09,1, 11.9,1,1, 11.902, 10242.965, 566.340, 52795.705 24/05/24,04:19:20,06,09,1, 11.9,1,1, 11.902, 10242.678, 566.210, 52797.813 24/05/24,04:19:20,07,09,1, 11.9,1,1, 11.902, 10243.956, 566.126, 52797.623 24/05/24,04:19:20,08,09,1, 11.9,1,1, 11.902, 10242.841, 566.507, 52796.256 24/05/24,04:19:20,09,09,1, 11.9,1,1, 11.902, 10243.558, 566.052, 52798.668 24/05/24,04:19:20,10,09,1, 11.9,1,1, 11.902, 10243.786, 566.155, 52796.520 24/05/24,04:19:20,11,09,1, 11.9,1,1, 11.902, 10242.568, 566.306, 52796.798 24/05/24,04:19:20,12,09,1, 11.9,1,1, 11.902, 10243.573, 565.911, 52797.904 24/05/24,04:19:20,13,09,1, 11.9,1,1, 11.902, 10242.940, 566.344, 52795.664 24/05/24,04:19:20,14,09,1, 11.9,1,1, 11.902, 10242.778, 566.198, 52797.834 24/05/24,04:19:20,15,09,1, 11.9,1,1, 11.902, 10243.971, 566.152, 52797.588 24/05/24,04:19:20,16,09,1, 11.9,1,1, 11.902, 10242.876, 566.507, 52796.405 24/05/24,04:19:20,17,09,1, 11.9,1,1, 11.902, 10243.600, 566.034, 52798.643 24/05/24,04:19:20,18,09,1, 11.9,1,1, 11.902, 10243.684, 566.151, 52796.285 24/05/24,04:19:20,19,09,1, 11.9,1,1, 11.902, 10242.498, 566.277, 52796.802 24/05/24,04:19:21,00,09,1, 12.0,1,1, 11.898, 10242.491, 566.277, 52796.802 24/05/24,04:19:21,01,09,1, 12.0,1,1, 11.898, 10243.535, 565.877, 52797.801 24/05/24,04:19:21,02,09,1, 12.0,1,1, 11.898, 10242.846, 566.347, 52795.476 24/05/24,04:19:21,03,09,1, 12.0,1,1, 11.898, 10242.596, 566.212, 52797.628 24/05/24,04:19:21,04,09,1, 12.0,1,1, 11.898, 10243.903, 566.108, 52797.492 24/05/24,04:19:21,05,09,1, 12.0,1,1, 11.898, 10242.806, 566.505, 52796.182 24/05/24,04:19:21,06,09,1, 12.0,1,1, 11.898, 10243.492, 566.011, 52798.450 24/05/24,04:19:21,07,09,1, 12.0,1,1, 11.898, 10243.668, 566.156, 52796.320 24/05/24,04:19:21,08,09,1, 12.0,1,1, 11.898, 10242.419, 566.280, 52796.579 24/05/24,04:19:21,09,09,1, 12.0,1,1, 11.898, 10243.531, 565.874, 52797.803 24/05/24,04:19:21,10,09,1, 12.0,1,1, 11.898, 10242.789, 566.385, 52795.569 24/05/24,04:19:21,11,09,1, 12.0,1,1, 11.898, 10242.680, 566.204, 52797.774 24/05/24,04:19:21,12,09,1, 12.0,1,1, 11.898, 10243.908, 566.113, 52797.374 24/05/24,04:19:21,13,09,1, 12.0,1,1, 11.898, 10242.824, 566.481, 52796.234 24/05/24,04:19:21,14,09,1, 12.0,1,1, 11.898, 10243.573, 565.968, 52798.378 24/05/24,04:19:21,15,09,1, 12.0,1,1, 11.898, 10243.588, 566.121, 52796.170 24/05/24,04:19:21,16,09,1, 12.0,1,1, 11.898, 10242.415, 566.243, 52796.584 24/05/24,04:19:21,17,09,1, 12.0,1,1, 11.898, 10243.531, 565.919, 52797.739 24/05/24,04:19:21,18,09,1, 12.0,1,1, 11.898, 10242.757, 566.391, 52795.494 24/05/24,04:19:21,19,09,1, 12.0,1,1, 11.898, 10242.818, 566.214, 52797.803 24/05/24,04:19:22,00,09,1, 11.9,1,1, 11.898, 10242.816, 566.214, 52797.803 24/05/24,04:19:22,01,09,1, 11.9,1,1, 11.898, 10243.794, 565.916, 52797.098 24/05/24,04:19:22,02,09,1, 11.9,1,1, 11.898, 10242.729, 566.313, 52795.974 24/05/24,04:19:22,03,09,1, 11.9,1,1, 11.898, 10243.417, 565.872, 52798.114 24/05/24,04:19:22,04,09,1, 11.9,1,1, 11.898, 10243.488, 566.031, 52795.970 24/05/24,04:19:22,05,09,1, 11.9,1,1, 11.898, 10242.273, 566.115, 52796.376 24/05/24,04:19:22,06,09,1, 11.9,1,1, 11.898, 10243.426, 565.773, 52797.477 24/05/24,04:19:22,07,09,1, 11.9,1,1, 11.898, 10242.666, 566.250, 52795.150 24/05/24,04:19:22,08,09,1, 11.9,1,1, 11.898, 10242.671, 566.080, 52797.601 24/05/24,04:19:22,09,09,1, 11.9,1,1, 11.898, 10243.833, 566.000, 52797.163 24/05/24,04:19:22,10,09,1, 11.9,1,1, 11.898, 10242.664, 566.306, 52796.062 24/05/24,04:19:22,11,09,1, 11.9,1,1, 11.898, 10243.436, 565.833, 52798.116 24/05/24,04:19:22,12,09,1, 11.9,1,1, 11.898, 10243.354, 566.024, 52795.817 24/05/24,04:19:22,13,09,1, 11.9,1,1, 11.898, 10242.230, 566.067, 52796.370 24/05/24,04:19:22,14,09,1, 11.9,1,1, 11.898, 10243.411, 565.763, 52797.442 24/05/24,04:19:22,15,09,1, 11.9,1,1, 11.898, 10242.622, 566.297, 52795.431 24/05/24,04:19:22,16,09,1, 11.9,1,1, 11.898, 10242.723, 566.071, 52797.694 24/05/24,04:19:22,17,09,1, 11.9,1,1, 11.898, 10243.846, 565.990, 52796.978 24/05/24,04:19:22,18,09,1, 11.9,1,1, 11.898, 10242.642, 566.273, 52796.108 24/05/24,04:19:22,19,09,1, 11.9,1,1, 11.898, 10243.404, 565.767, 52798.017 24/05/24,04:19:23,00,09,1, 11.9,1,1, 11.900, 10243.400, 565.767, 52798.017 24/05/24,04:19:23,01,09,1, 11.9,1,1, 11.900, 10243.349, 565.948, 52795.737 24/05/24,04:19:23,02,09,1, 11.9,1,1, 11.900, 10242.180, 566.032, 52796.247 24/05/24,04:19:23,03,09,1, 11.9,1,1, 11.900, 10243.345, 565.723, 52797.342 24/05/24,04:19:23,04,09,1, 11.9,1,1, 11.900, 10242.556, 566.202, 52795.183 24/05/24,04:19:23,05,09,1, 11.9,1,1, 11.900, 10242.655, 566.012, 52797.533 24/05/24,04:19:23,06,09,1, 11.9,1,1, 11.900, 10243.799, 565.901, 52796.821 24/05/24,04:19:23,07,09,1, 11.9,1,1, 11.900, 10242.576, 566.189, 52795.828 24/05/24,04:19:23,08,09,1, 11.9,1,1, 11.900, 10243.363, 565.673, 52797.889 24/05/24,04:19:23,09,09,1, 11.9,1,1, 11.900, 10243.266, 565.992, 52795.493 24/05/24,04:19:23,10,09,1, 11.9,1,1, 11.900, 10242.154, 566.009, 52796.371 24/05/24,04:19:23,11,09,1, 11.9,1,1, 11.900, 10243.354, 565.682, 52797.243 24/05/24,04:19:23,12,09,1, 11.9,1,1, 11.900, 10242.575, 566.191, 52795.238 24/05/24,04:19:23,13,09,1, 11.9,1,1, 11.900, 10242.782, 565.968, 52797.750 24/05/24,04:19:23,14,09,1, 11.9,1,1, 11.900, 10243.824, 565.928, 52796.728 24/05/24,04:19:23,15,09,1, 11.9,1,1, 11.900, 10242.571, 566.192, 52795.971 24/05/24,04:19:23,16,09,1, 11.9,1,1, 11.900, 10243.326, 565.653, 52797.819 24/05/24,04:19:23,17,09,1, 11.9,1,1, 11.900, 10243.105, 565.946, 52795.271 24/05/24,04:19:23,18,09,1, 11.9,1,1, 11.900, 10242.128, 565.991, 52796.435 24/05/24,04:19:23,19,09,1, 11.9,1,1, 11.900, 10243.374, 565.713, 52797.086 24/05/24,04:19:24,00,09,1, 11.9,1,1, 11.894, 10243.367, 565.713, 52797.086 24/05/24,04:19:24,01,09,1, 11.9,1,1, 11.894, 10242.544, 566.222, 52794.962 24/05/24,04:19:24,02,09,1, 11.9,1,1, 11.894, 10242.749, 565.972, 52797.512 24/05/24,04:19:24,03,09,1, 11.9,1,1, 11.894, 10243.754, 565.941, 52796.589 24/05/24,04:19:24,04,09,1, 11.9,1,1, 11.894, 10242.520, 566.252, 52795.753 24/05/24,04:19:24,05,09,1, 11.9,1,1, 11.894, 10243.318, 565.715, 52797.654 24/05/24,04:19:24,06,09,1, 11.9,1,1, 11.894, 10243.118, 565.979, 52795.299 24/05/24,04:19:24,07,09,1, 11.9,1,1, 11.894, 10242.121, 566.051, 52796.295 24/05/24,04:19:24,08,09,1, 11.9,1,1, 11.894, 10243.363, 565.705, 52797.064 24/05/24,04:19:24,09,09,1, 11.9,1,1, 11.894, 10242.545, 566.257, 52795.113 24/05/24,04:19:24,10,09,1, 11.9,1,1, 11.894, 10242.898, 565.977, 52797.553 24/05/24,04:19:24,11,09,1, 11.9,1,1, 11.894, 10243.777, 565.942, 52796.503 24/05/24,04:19:24,12,09,1, 11.9,1,1, 11.894, 10242.577, 566.193, 52795.909 24/05/24,04:19:24,13,09,1, 11.9,1,1, 11.894, 10243.345, 565.701, 52797.675 24/05/24,04:19:24,14,09,1, 11.9,1,1, 11.894, 10243.008, 565.967, 52795.187 24/05/24,04:19:24,15,09,1, 11.9,1,1, 11.894, 10242.185, 566.002, 52796.353 24/05/24,04:19:24,16,09,1, 11.9,1,1, 11.894, 10243.477, 565.784, 52796.961 24/05/24,04:19:24,17,09,1, 11.9,1,1, 11.894, 10242.560, 566.324, 52795.325 24/05/24,04:19:24,18,09,1, 11.9,1,1, 11.894, 10243.001, 565.938, 52797.637 24/05/24,04:19:24,19,09,1, 11.9,1,1, 11.894, 10243.747, 566.058, 52796.262 24/05/24,04:19:25,00,09,1, 11.9,1,1, 11.897, 10243.742, 566.058, 52796.262 24/05/24,04:19:25,01,09,1, 11.9,1,1, 11.897, 10242.527, 566.208, 52795.625 24/05/24,04:19:25,02,09,1, 11.9,1,1, 11.897, 10243.427, 565.688, 52797.479 24/05/24,04:19:25,03,09,1, 11.9,1,1, 11.897, 10243.079, 566.016, 52795.093 24/05/24,04:19:25,04,09,1, 11.9,1,1, 11.897, 10242.201, 565.995, 52796.338 24/05/24,04:19:25,05,09,1, 11.9,1,1, 11.897, 10243.454, 565.770, 52797.033 24/05/24,04:19:25,06,09,1, 11.9,1,1, 11.897, 10242.575, 566.284, 52795.172 24/05/24,04:19:25,07,09,1, 11.9,1,1, 11.897, 10243.018, 566.003, 52797.658 24/05/24,04:19:25,08,09,1, 11.9,1,1, 11.897, 10243.779, 565.980, 52796.332 24/05/24,04:19:25,09,09,1, 11.9,1,1, 11.897, 10242.499, 566.175, 52795.760 24/05/24,04:19:25,10,09,1, 11.9,1,1, 11.897, 10243.329, 565.657, 52797.424 24/05/24,04:19:25,11,09,1, 11.9,1,1, 11.897, 10242.911, 565.965, 52794.891 24/05/24,04:19:25,12,09,1, 11.9,1,1, 11.897, 10242.229, 566.019, 52796.360 24/05/24,04:19:25,13,09,1, 11.9,1,1, 11.897, 10243.526, 565.818, 52796.823 24/05/24,04:19:25,14,09,1, 11.9,1,1, 11.897, 10242.608, 566.285, 52795.190 24/05/24,04:19:25,15,09,1, 11.9,1,1, 11.897, 10243.110, 565.953, 52797.685 24/05/24,04:19:25,16,09,1, 11.9,1,1, 11.897, 10243.738, 565.953, 52796.093 24/05/24,04:19:25,17,09,1, 11.9,1,1, 11.897, 10242.438, 566.142, 52795.731 24/05/24,04:19:25,18,09,1, 11.9,1,1, 11.897, 10243.369, 565.621, 52797.318 24/05/24,04:19:25,19,09,1, 11.9,1,1, 11.897, 10242.848, 565.988, 52794.884 24/05/24,04:19:26,00,09,1, 11.9,1,1, 11.897, 10242.841, 565.988, 52794.884 24/05/24,04:19:26,01,09,1, 11.9,1,1, 11.897, 10242.210, 565.875, 52796.149 24/05/24,04:19:26,02,09,1, 11.9,1,1, 11.897, 10243.541, 565.642, 52796.594 24/05/24,04:19:26,03,09,1, 11.9,1,1, 11.897, 10242.663, 566.166, 52795.062 24/05/24,04:19:26,04,09,1, 11.9,1,1, 11.897, 10243.101, 565.794, 52797.460 24/05/24,04:19:26,05,09,1, 11.9,1,1, 11.897, 10243.811, 565.781, 52796.027 24/05/24,04:19:26,06,09,1, 11.9,1,1, 11.897, 10242.442, 565.987, 52795.687 24/05/24,04:19:26,07,09,1, 11.9,1,1, 11.897, 10243.386, 565.447, 52797.169 24/05/24,04:19:26,08,09,1, 11.9,1,1, 11.897, 10242.891, 565.878, 52794.698 24/05/24,04:19:26,09,09,1, 11.9,1,1, 11.897, 10242.265, 565.852, 52796.348 24/05/24,04:19:26,10,09,1, 11.9,1,1, 11.897, 10243.577, 565.647, 52796.534 24/05/24,04:19:26,11,09,1, 11.9,1,1, 11.897, 10242.619, 566.166, 52795.062 24/05/24,04:19:26,12,09,1, 11.9,1,1, 11.897, 10243.230, 565.760, 52797.534 24/05/24,04:19:26,13,09,1, 11.9,1,1, 11.897, 10243.721, 565.785, 52795.862 24/05/24,04:19:26,14,09,1, 11.9,1,1, 11.897, 10242.431, 565.942, 52795.568 24/05/24,04:19:26,15,09,1, 11.9,1,1, 11.897, 10243.367, 565.436, 52797.045 24/05/24,04:19:26,16,09,1, 11.9,1,1, 11.897, 10242.756, 565.891, 52794.591 24/05/24,04:19:26,17,09,1, 11.9,1,1, 11.897, 10242.285, 565.814, 52796.374 24/05/24,04:19:26,18,09,1, 11.9,1,1, 11.897, 10243.624, 565.696, 52796.524 24/05/24,04:19:26,19,09,1, 11.9,1,1, 11.897, 10242.657, 566.137, 52795.263 24/05/24,04:19:27,00,09,1, 11.9,1,1, 11.899, 10242.649, 566.137, 52795.263 24/05/24,04:19:27,01,09,1, 11.9,1,1, 11.899, 10243.122, 565.599, 52797.350 24/05/24,04:19:27,02,09,1, 11.9,1,1, 11.899, 10243.741, 565.651, 52795.882 24/05/24,04:19:27,03,09,1, 11.9,1,1, 11.899, 10242.418, 565.852, 52795.518 24/05/24,04:19:27,04,09,1, 11.9,1,1, 11.899, 10243.335, 565.343, 52797.030 24/05/24,04:19:27,05,09,1, 11.9,1,1, 11.899, 10242.817, 565.730, 52794.543 24/05/24,04:19:27,06,09,1, 11.9,1,1, 11.899, 10242.246, 565.709, 52796.245 24/05/24,04:19:27,07,09,1, 11.9,1,1, 11.899, 10243.520, 565.563, 52796.473 24/05/24,04:19:27,08,09,1, 11.9,1,1, 11.899, 10242.561, 566.046, 52795.017 24/05/24,04:19:27,09,09,1, 11.9,1,1, 11.899, 10243.127, 565.622, 52797.346 24/05/24,04:19:27,10,09,1, 11.9,1,1, 11.899, 10243.698, 565.615, 52795.634 24/05/24,04:19:27,11,09,1, 11.9,1,1, 11.899, 10242.377, 565.755, 52795.514 24/05/24,04:19:27,12,09,1, 11.9,1,1, 11.899, 10243.298, 565.312, 52796.973 24/05/24,04:19:27,13,09,1, 11.9,1,1, 11.899, 10242.704, 565.772, 52794.591 24/05/24,04:19:27,14,09,1, 11.9,1,1, 11.899, 10242.263, 565.710, 52796.308 24/05/24,04:19:27,15,09,1, 11.9,1,1, 11.899, 10243.624, 565.597, 52796.584 24/05/24,04:19:27,16,09,1, 11.9,1,1, 11.899, 10242.637, 566.021, 52795.175 24/05/24,04:19:27,17,09,1, 11.9,1,1, 11.899, 10243.222, 565.574, 52797.446 24/05/24,04:19:27,18,09,1, 11.9,1,1, 11.899, 10243.590, 565.629, 52795.494 24/05/24,04:19:27,19,09,1, 11.9,1,1, 11.899, 10242.288, 565.744, 52795.449 24/05/24,04:19:28,00,09,1, 11.9,1,1, 11.901, 10242.282, 565.744, 52795.449 24/05/24,04:19:28,01,09,1, 11.9,1,1, 11.901, 10242.782, 565.228, 52795.997 24/05/24,04:19:28,02,09,1, 11.9,1,1, 11.901, 10242.746, 565.858, 52795.340 24/05/24,04:19:28,03,09,1, 11.9,1,1, 11.901, 10242.385, 565.634, 52795.841 24/05/24,04:19:28,04,09,1, 11.9,1,1, 11.901, 10242.886, 565.512, 52796.003 24/05/24,04:19:28,05,09,1, 11.9,1,1, 11.901, 10242.877, 566.119, 52795.803 24/05/24,04:19:28,06,09,1, 11.9,1,1, 11.901, 10242.948, 565.461, 52796.516 24/05/24,04:19:28,07,09,1, 11.9,1,1, 11.901, 10243.298, 565.727, 52796.024 24/05/24,04:19:28,08,09,1, 11.9,1,1, 11.901, 10242.674, 565.787, 52795.777 24/05/24,04:19:28,09,09,1, 11.9,1,1, 11.901, 10242.759, 565.234, 52795.979 24/05/24,04:19:28,10,09,1, 11.9,1,1, 11.901, 10242.699, 565.876, 52795.293 24/05/24,04:19:28,11,09,1, 11.9,1,1, 11.901, 10242.420, 565.685, 52795.899 24/05/24,04:19:28,12,09,1, 11.9,1,1, 11.901, 10242.991, 565.582, 52796.066 24/05/24,04:19:28,13,09,1, 11.9,1,1, 11.901, 10242.882, 566.148, 52795.844 24/05/24,04:19:28,14,09,1, 11.9,1,1, 11.901, 10242.933, 565.416, 52796.500 24/05/24,04:19:28,15,09,1, 11.9,1,1, 11.901, 10243.194, 565.742, 52795.853 24/05/24,04:19:28,16,09,1, 11.9,1,1, 11.901, 10242.608, 565.779, 52795.740 24/05/24,04:19:28,17,09,1, 11.9,1,1, 11.901, 10242.682, 565.227, 52795.932 24/05/24,04:19:28,18,09,1, 11.9,1,1, 11.901, 10242.713, 565.970, 52795.326 24/05/24,04:19:28,19,09,1, 11.9,1,1, 11.901, 10242.426, 565.677, 52795.988 24/05/24,04:19:29,00,09,1, 11.9,1,1, 11.897, 10242.424, 565.677, 52795.988 24/05/24,04:19:29,01,09,1, 11.9,1,1, 11.897, 10242.705, 565.646, 52795.819 24/05/24,04:19:29,02,09,1, 11.9,1,1, 11.897, 10242.725, 566.237, 52795.735 24/05/24,04:19:29,03,09,1, 11.9,1,1, 11.897, 10242.767, 565.607, 52796.304 24/05/24,04:19:29,04,09,1, 11.9,1,1, 11.897, 10243.126, 565.845, 52795.801 24/05/24,04:19:29,05,09,1, 11.9,1,1, 11.897, 10242.508, 565.902, 52795.714 24/05/24,04:19:29,06,09,1, 11.9,1,1, 11.897, 10242.626, 565.335, 52795.810 24/05/24,04:19:29,07,09,1, 11.9,1,1, 11.897, 10242.539, 565.996, 52795.225 24/05/24,04:19:29,08,09,1, 11.9,1,1, 11.897, 10242.218, 565.813, 52795.905 24/05/24,04:19:29,09,09,1, 11.9,1,1, 11.897, 10242.841, 565.743, 52796.632 24/05/24,04:19:29,10,09,1, 11.9,1,1, 11.897, 10242.589, 566.226, 52795.097 24/05/24,04:19:29,11,09,1, 11.9,1,1, 11.897, 10242.804, 565.553, 52796.299 24/05/24,04:19:29,12,09,1, 11.9,1,1, 11.897, 10243.177, 565.870, 52796.153 24/05/24,04:19:29,13,09,1, 11.9,1,1, 11.897, 10242.227, 565.847, 52795.111 24/05/24,04:19:29,14,09,1, 11.9,1,1, 11.897, 10242.637, 565.314, 52795.713 24/05/24,04:19:29,15,09,1, 11.9,1,1, 11.897, 10242.667, 566.057, 52795.529 24/05/24,04:19:29,16,09,1, 11.9,1,1, 11.897, 10241.990, 565.743, 52795.649 24/05/24,04:19:29,17,09,1, 11.9,1,1, 11.897, 10242.909, 565.716, 52795.801 24/05/24,04:19:29,18,09,1, 11.9,1,1, 11.897, 10242.815, 566.221, 52795.925 24/05/24,04:19:29,19,09,1, 11.9,1,1, 11.897, 10242.535, 565.549, 52796.479 24/05/24,04:19:30,00,09,1, 11.8,1,1, 11.898, 10242.532, 565.549, 52796.479 24/05/24,04:19:30,01,09,1, 11.8,1,1, 11.898, 10242.884, 565.885, 52795.753 24/05/24,04:19:30,02,09,1, 11.8,1,1, 11.898, 10242.381, 566.021, 52795.623 24/05/24,04:19:30,03,09,1, 11.8,1,1, 11.898, 10242.430, 565.348, 52795.810 24/05/24,04:19:30,04,09,1, 11.8,1,1, 11.898, 10242.311, 566.012, 52794.988 24/05/24,04:19:30,05,09,1, 11.8,1,1, 11.898, 10242.087, 565.811, 52795.609 24/05/24,04:19:30,06,09,1, 11.8,1,1, 11.898, 10242.604, 565.672, 52795.761 24/05/24,04:19:30,07,09,1, 11.8,1,1, 11.898, 10242.572, 566.292, 52795.595 24/05/24,04:19:30,08,09,1, 11.8,1,1, 11.898, 10242.610, 565.597, 52796.235 24/05/24,04:19:30,09,09,1, 11.8,1,1, 11.898, 10242.928, 565.870, 52795.653 24/05/24,04:19:30,10,09,1, 11.8,1,1, 11.898, 10242.331, 565.938, 52795.542 24/05/24,04:19:30,11,09,1, 11.8,1,1, 11.898, 10242.421, 565.350, 52795.671 24/05/24,04:19:30,12,09,1, 11.8,1,1, 11.898, 10242.338, 566.065, 52795.121 24/05/24,04:19:30,13,09,1, 11.8,1,1, 11.898, 10242.067, 565.829, 52795.770 24/05/24,04:19:30,14,09,1, 11.8,1,1, 11.898, 10242.675, 565.722, 52795.736 24/05/24,04:19:30,15,09,1, 11.8,1,1, 11.898, 10242.545, 566.314, 52795.552 24/05/24,04:19:30,16,09,1, 11.8,1,1, 11.898, 10242.633, 565.565, 52796.174 24/05/24,04:19:30,17,09,1, 11.8,1,1, 11.898, 10242.798, 565.812, 52795.493 24/05/24,04:19:30,18,09,1, 11.8,1,1, 11.898, 10242.276, 565.903, 52795.422 24/05/24,04:19:30,19,09,1, 11.8,1,1, 11.898, 10242.393, 565.420, 52795.736 24/05/24,04:19:31,00,10,1, 11.9,1,1, 11.898, 10242.391, 565.420, 52795.736 24/05/24,04:19:31,01,10,1, 11.9,1,1, 11.898, 10242.312, 565.955, 52794.928 24/05/24,04:19:31,02,10,1, 11.9,1,1, 11.898, 10241.985, 565.782, 52795.432 24/05/24,04:19:31,03,10,1, 11.9,1,1, 11.898, 10242.498, 565.647, 52795.533 24/05/24,04:19:31,04,10,1, 11.9,1,1, 11.898, 10242.451, 566.179, 52795.327 24/05/24,04:19:31,05,10,1, 11.9,1,1, 11.898, 10242.568, 565.586, 52796.073 24/05/24,04:19:31,06,10,1, 11.9,1,1, 11.898, 10242.796, 565.791, 52795.476 24/05/24,04:19:31,07,10,1, 11.9,1,1, 11.898, 10242.240, 565.876, 52795.277 24/05/24,04:19:31,08,10,1, 11.9,1,1, 11.898, 10242.297, 565.263, 52795.461 24/05/24,04:19:31,09,10,1, 11.9,1,1, 11.898, 10242.212, 566.047, 52794.818 24/05/24,04:19:31,10,10,1, 11.9,1,1, 11.898, 10241.958, 565.722, 52795.511 24/05/24,04:19:31,11,10,1, 11.9,1,1, 11.898, 10242.522, 565.612, 52795.552 24/05/24,04:19:31,12,10,1, 11.9,1,1, 11.898, 10242.481, 566.217, 52795.480 24/05/24,04:19:31,13,10,1, 11.9,1,1, 11.898, 10242.501, 565.530, 52796.137 24/05/24,04:19:31,14,10,1, 11.9,1,1, 11.898, 10242.748, 565.815, 52795.347 24/05/24,04:19:31,15,10,1, 11.9,1,1, 11.898, 10242.207, 565.826, 52795.334 24/05/24,04:19:31,16,10,1, 11.9,1,1, 11.898, 10242.299, 565.319, 52795.609 24/05/24,04:19:31,17,10,1, 11.9,1,1, 11.898, 10242.237, 566.059, 52794.881 24/05/24,04:19:31,18,10,1, 11.9,1,1, 11.898, 10242.053, 565.731, 52795.528 24/05/24,04:19:31,19,10,1, 11.9,1,1, 11.898, 10242.594, 565.656, 52795.601 24/05/24,04:19:32,00,09,1, 11.9,1,1, 11.897, 10242.591, 565.656, 52795.601 24/05/24,04:19:32,01,09,1, 11.9,1,1, 11.897, 10242.389, 565.988, 52795.094 24/05/24,04:19:32,02,09,1, 11.9,1,1, 11.897, 10242.348, 565.345, 52795.763 24/05/24,04:19:32,03,09,1, 11.9,1,1, 11.897, 10242.756, 565.583, 52795.225 24/05/24,04:19:32,04,09,1, 11.9,1,1, 11.897, 10242.184, 565.689, 52794.987 24/05/24,04:19:32,05,09,1, 11.9,1,1, 11.897, 10242.260, 565.135, 52795.313 24/05/24,04:19:32,06,09,1, 11.9,1,1, 11.897, 10242.195, 565.773, 52794.526 24/05/24,04:19:32,07,09,1, 11.9,1,1, 11.897, 10241.895, 565.479, 52795.045 24/05/24,04:19:32,08,09,1, 11.9,1,1, 11.897, 10242.380, 565.430, 52795.285 24/05/24,04:19:32,09,09,1, 11.9,1,1, 11.897, 10242.392, 565.981, 52795.108 24/05/24,04:19:32,10,09,1, 11.9,1,1, 11.897, 10242.307, 565.375, 52796.187 24/05/24,04:19:32,11,09,1, 11.9,1,1, 11.897, 10242.813, 565.504, 52794.852 24/05/24,04:19:32,12,09,1, 11.9,1,1, 11.897, 10241.918, 565.650, 52794.749 24/05/24,04:19:32,13,09,1, 11.9,1,1, 11.897, 10242.430, 565.139, 52795.666 24/05/24,04:19:32,14,09,1, 11.9,1,1, 11.897, 10242.091, 565.706, 52793.911 24/05/24,04:19:32,15,09,1, 11.9,1,1, 11.897, 10241.720, 565.553, 52795.404 24/05/24,04:19:32,16,09,1, 11.9,1,1, 11.897, 10242.740, 565.478, 52795.539 24/05/24,04:19:32,17,09,1, 11.9,1,1, 11.897, 10242.035, 565.854, 52794.570 24/05/24,04:19:32,18,09,1, 11.9,1,1, 11.897, 10242.478, 565.253, 52796.168 24/05/24,04:19:32,19,09,1, 11.9,1,1, 11.897, 10242.754, 565.477, 52794.793 24/05/24,04:19:33,00,10,1, 11.9,1,1, 11.899, 10242.749, 565.477, 52794.793 24/05/24,04:19:33,01,10,1, 11.9,1,1, 11.899, 10242.073, 565.446, 52794.768 24/05/24,04:19:33,02,10,1, 11.9,1,1, 11.899, 10242.095, 564.823, 52795.031 24/05/24,04:19:33,03,10,1, 11.9,1,1, 11.899, 10242.094, 565.421, 52794.298 24/05/24,04:19:33,04,10,1, 11.9,1,1, 11.899, 10241.640, 565.200, 52794.756 24/05/24,04:19:33,05,10,1, 11.9,1,1, 11.899, 10242.179, 565.130, 52794.975 24/05/24,04:19:33,06,10,1, 11.9,1,1, 11.899, 10242.189, 565.678, 52794.777 24/05/24,04:19:33,07,10,1, 11.9,1,1, 11.899, 10242.195, 565.046, 52795.385 24/05/24,04:19:33,08,10,1, 11.9,1,1, 11.899, 10242.520, 565.263, 52794.864 24/05/24,04:19:33,09,10,1, 11.9,1,1, 11.899, 10242.037, 565.387, 52794.814 24/05/24,04:19:33,10,10,1, 11.9,1,1, 11.899, 10242.035, 564.731, 52794.950 24/05/24,04:19:33,11,10,1, 11.9,1,1, 11.899, 10241.971, 565.463, 52794.280 24/05/24,04:19:33,12,10,1, 11.9,1,1, 11.899, 10241.720, 565.191, 52794.729 24/05/24,04:19:33,13,10,1, 11.9,1,1, 11.899, 10242.204, 565.100, 52794.937 24/05/24,04:19:33,14,10,1, 11.9,1,1, 11.899, 10242.188, 565.681, 52794.807 24/05/24,04:19:33,15,10,1, 11.9,1,1, 11.899, 10242.194, 564.973, 52795.525 24/05/24,04:19:33,16,10,1, 11.9,1,1, 11.899, 10242.488, 565.237, 52794.879 24/05/24,04:19:33,17,10,1, 11.9,1,1, 11.899, 10241.928, 565.316, 52794.634 24/05/24,04:19:33,18,10,1, 11.9,1,1, 11.899, 10242.061, 564.794, 52794.747 24/05/24,04:19:33,19,10,1, 11.9,1,1, 11.899, 10242.006, 565.454, 52794.294 24/05/24,04:19:34,00,10,1, 11.9,1,1, 11.897, 10241.998, 565.454, 52794.294 24/05/24,04:19:34,01,10,1, 11.9,1,1, 11.897, 10241.610, 564.936, 52794.399 24/05/24,04:19:34,02,10,1, 11.9,1,1, 11.897, 10242.114, 564.770, 52794.539 24/05/24,04:19:34,03,10,1, 11.9,1,1, 11.897, 10242.073, 565.408, 52794.392 24/05/24,04:19:34,04,10,1, 11.9,1,1, 11.897, 10242.155, 564.792, 52795.192 24/05/24,04:19:34,05,10,1, 11.9,1,1, 11.897, 10242.510, 564.965, 52794.520 24/05/24,04:19:34,06,10,1, 11.9,1,1, 11.897, 10242.034, 565.119, 52794.415 24/05/24,04:19:34,07,10,1, 11.9,1,1, 11.897, 10242.080, 564.503, 52794.680 24/05/24,04:19:34,08,10,1, 11.9,1,1, 11.897, 10241.962, 565.119, 52793.978 24/05/24,04:19:34,09,10,1, 11.9,1,1, 11.897, 10241.678, 564.906, 52794.554 24/05/24,04:19:34,10,10,1, 11.9,1,1, 11.897, 10242.129, 564.788, 52794.576 24/05/24,04:19:34,11,10,1, 11.9,1,1, 11.897, 10242.027, 565.366, 52794.389 24/05/24,04:19:34,12,10,1, 11.9,1,1, 11.897, 10242.143, 564.698, 52795.222 24/05/24,04:19:34,13,10,1, 11.9,1,1, 11.897, 10242.482, 564.894, 52794.524 24/05/24,04:19:34,14,10,1, 11.9,1,1, 11.897, 10241.999, 565.097, 52794.473 24/05/24,04:19:34,15,10,1, 11.9,1,1, 11.897, 10241.986, 564.497, 52794.723 24/05/24,04:19:34,16,10,1, 11.9,1,1, 11.897, 10241.996, 565.170, 52794.015 24/05/24,04:19:34,17,10,1, 11.9,1,1, 11.897, 10241.676, 564.900, 52794.545 24/05/24,04:19:34,18,10,1, 11.9,1,1, 11.897, 10242.163, 564.734, 52794.611 24/05/24,04:19:34,19,10,1, 11.9,1,1, 11.897, 10242.097, 565.310, 52794.489 24/05/24,04:19:35,00,10,1, 11.8,1,1, 11.900, 10242.090, 565.310, 52794.489 24/05/24,04:19:35,01,10,1, 11.8,1,1, 11.900, 10242.101, 564.625, 52794.807 24/05/24,04:19:35,02,10,1, 11.8,1,1, 11.900, 10242.555, 564.820, 52794.569 24/05/24,04:19:35,03,10,1, 11.8,1,1, 11.900, 10242.120, 565.000, 52794.332 24/05/24,04:19:35,04,10,1, 11.8,1,1, 11.900, 10242.167, 564.306, 52794.556 24/05/24,04:19:35,05,10,1, 11.8,1,1, 11.900, 10242.059, 564.946, 52793.674 24/05/24,04:19:35,06,10,1, 11.8,1,1, 11.900, 10241.709, 564.766, 52794.203 24/05/24,04:19:35,07,10,1, 11.8,1,1, 11.900, 10242.159, 564.573, 52794.533 24/05/24,04:19:35,08,10,1, 11.8,1,1, 11.900, 10242.046, 565.235, 52794.163 24/05/24,04:19:35,09,10,1, 11.8,1,1, 11.900, 10242.181, 564.604, 52794.839 24/05/24,04:19:35,10,10,1, 11.8,1,1, 11.900, 10242.557, 564.807, 52794.439 24/05/24,04:19:35,11,10,1, 11.8,1,1, 11.900, 10242.090, 564.942, 52794.330 24/05/24,04:19:35,12,10,1, 11.8,1,1, 11.900, 10242.146, 564.346, 52794.596 24/05/24,04:19:35,13,10,1, 11.8,1,1, 11.900, 10241.991, 564.977, 52793.771 24/05/24,04:19:35,14,10,1, 11.8,1,1, 11.900, 10241.667, 564.728, 52794.184 24/05/24,04:19:35,15,10,1, 11.8,1,1, 11.900, 10242.182, 564.582, 52794.355 24/05/24,04:19:35,16,10,1, 11.8,1,1, 11.900, 10242.160, 565.240, 52794.249 24/05/24,04:19:35,17,10,1, 11.8,1,1, 11.900, 10242.217, 564.585, 52794.904 24/05/24,04:19:35,18,10,1, 11.8,1,1, 11.900, 10242.542, 564.758, 52794.332 24/05/24,04:19:35,19,10,1, 11.8,1,1, 11.900, 10242.044, 564.938, 52794.216 24/05/24,04:19:36,00,10,1, 11.9,1,1, 11.892, 10242.040, 564.938, 52794.216 24/05/24,04:19:36,01,10,1, 11.9,1,1, 11.892, 10242.260, 564.238, 52794.539 24/05/24,04:19:36,02,10,1, 11.9,1,1, 11.892, 10242.186, 564.773, 52793.792 24/05/24,04:19:36,03,10,1, 11.9,1,1, 11.892, 10241.739, 564.679, 52794.084 24/05/24,04:19:36,04,10,1, 11.9,1,1, 11.892, 10242.186, 564.390, 52794.195 24/05/24,04:19:36,05,10,1, 11.9,1,1, 11.892, 10242.113, 565.065, 52793.928 24/05/24,04:19:36,06,10,1, 11.9,1,1, 11.892, 10242.245, 564.491, 52794.824 24/05/24,04:19:36,07,10,1, 11.9,1,1, 11.892, 10242.655, 564.649, 52794.369 24/05/24,04:19:36,08,10,1, 11.9,1,1, 11.892, 10242.225, 564.879, 52794.116 24/05/24,04:19:36,09,10,1, 11.9,1,1, 11.892, 10242.233, 564.203, 52794.356 24/05/24,04:19:36,10,10,1, 11.9,1,1, 11.892, 10242.177, 564.786, 52793.678 24/05/24,04:19:36,11,10,1, 11.9,1,1, 11.892, 10241.748, 564.592, 52794.060 24/05/24,04:19:36,12,10,1, 11.9,1,1, 11.892, 10242.228, 564.354, 52794.245 24/05/24,04:19:36,13,10,1, 11.9,1,1, 11.892, 10242.178, 565.094, 52794.017 24/05/24,04:19:36,14,10,1, 11.9,1,1, 11.892, 10242.255, 564.501, 52794.821 24/05/24,04:19:36,15,10,1, 11.9,1,1, 11.892, 10242.648, 564.642, 52794.362 24/05/24,04:19:36,16,10,1, 11.9,1,1, 11.892, 10242.221, 564.869, 52794.202 24/05/24,04:19:36,17,10,1, 11.9,1,1, 11.892, 10242.216, 564.159, 52794.394 24/05/24,04:19:36,18,10,1, 11.9,1,1, 11.892, 10242.160, 564.854, 52793.639 24/05/24,04:19:36,19,10,1, 11.9,1,1, 11.892, 10241.782, 564.587, 52794.191 24/05/24,04:19:37,00,10,1, 12.0,1,1, 11.901, 10241.781, 564.587, 52794.191 24/05/24,04:19:37,01,10,1, 12.0,1,1, 11.901, 10242.251, 564.268, 52794.134 24/05/24,04:19:37,02,10,1, 12.0,1,1, 11.901, 10242.277, 564.971, 52793.916 24/05/24,04:19:37,03,10,1, 12.0,1,1, 11.901, 10242.319, 564.412, 52794.797 24/05/24,04:19:37,04,10,1, 12.0,1,1, 11.901, 10242.828, 564.582, 52794.500 24/05/24,04:19:37,05,10,1, 12.0,1,1, 11.901, 10242.349, 564.860, 52794.249 24/05/24,04:19:37,06,10,1, 12.0,1,1, 11.901, 10242.361, 564.120, 52794.459 24/05/24,04:19:37,07,10,1, 12.0,1,1, 11.901, 10242.332, 564.688, 52793.623 24/05/24,04:19:37,08,10,1, 12.0,1,1, 11.901, 10241.888, 564.528, 52794.094 24/05/24,04:19:37,09,10,1, 12.0,1,1, 11.901, 10242.358, 564.285, 52794.289 24/05/24,04:19:37,10,10,1, 12.0,1,1, 11.901, 10242.325, 564.992, 52794.073 24/05/24,04:19:37,11,10,1, 12.0,1,1, 11.901, 10242.416, 564.388, 52794.753 24/05/24,04:19:37,12,10,1, 12.0,1,1, 11.901, 10242.803, 564.565, 52794.336 24/05/24,04:19:37,13,10,1, 12.0,1,1, 11.901, 10242.404, 564.781, 52794.239 24/05/24,04:19:37,14,10,1, 12.0,1,1, 11.901, 10242.390, 564.091, 52794.447 24/05/24,04:19:37,15,10,1, 12.0,1,1, 11.901, 10242.375, 564.710, 52793.691 24/05/24,04:19:37,16,10,1, 12.0,1,1, 11.901, 10241.895, 564.477, 52794.072 24/05/24,04:19:37,17,10,1, 12.0,1,1, 11.901, 10242.389, 564.323, 52794.301 24/05/24,04:19:37,18,10,1, 12.0,1,1, 11.901, 10242.419, 564.957, 52794.059 24/05/24,04:19:37,19,10,1, 12.0,1,1, 11.901, 10242.462, 564.357, 52794.807 24/05/24,04:19:38,00,10,1, 11.9,1,1, 11.895, 10242.457, 564.357, 52794.807 24/05/24,04:19:38,01,10,1, 11.9,1,1, 11.895, 10242.898, 564.401, 52794.328 24/05/24,04:19:38,02,10,1, 11.9,1,1, 11.895, 10242.555, 564.728, 52794.192 24/05/24,04:19:38,03,10,1, 11.9,1,1, 11.895, 10242.568, 563.974, 52794.547 24/05/24,04:19:38,04,10,1, 11.9,1,1, 11.895, 10242.515, 564.507, 52793.667 24/05/24,04:19:38,05,10,1, 11.9,1,1, 11.895, 10242.067, 564.398, 52793.986 24/05/24,04:19:38,06,10,1, 11.9,1,1, 11.895, 10242.443, 564.145, 52794.199 24/05/24,04:19:38,07,10,1, 11.9,1,1, 11.895, 10242.414, 564.811, 52793.952 24/05/24,04:19:38,08,10,1, 11.9,1,1, 11.895, 10242.509, 564.279, 52794.655 24/05/24,04:19:38,09,10,1, 11.9,1,1, 11.895, 10242.972, 564.394, 52794.236 24/05/24,04:19:38,10,10,1, 11.9,1,1, 11.895, 10242.502, 564.631, 52794.242 24/05/24,04:19:38,11,10,1, 11.9,1,1, 11.895, 10242.508, 563.925, 52794.377 24/05/24,04:19:38,12,10,1, 11.9,1,1, 11.895, 10242.485, 564.478, 52793.677 24/05/24,04:19:38,13,10,1, 11.9,1,1, 11.895, 10242.074, 564.364, 52794.091 24/05/24,04:19:38,14,10,1, 11.9,1,1, 11.895, 10242.507, 564.181, 52794.263 24/05/24,04:19:38,15,10,1, 11.9,1,1, 11.895, 10242.513, 564.842, 52794.112 24/05/24,04:19:38,16,10,1, 11.9,1,1, 11.895, 10242.550, 564.253, 52794.769 24/05/24,04:19:38,17,10,1, 11.9,1,1, 11.895, 10242.939, 564.428, 52794.328 24/05/24,04:19:38,18,10,1, 11.9,1,1, 11.895, 10242.498, 564.601, 52794.172 24/05/24,04:19:38,19,10,1, 11.9,1,1, 11.895, 10242.488, 563.891, 52794.331 24/05/24,04:19:39,00,10,1, 11.9,1,1, 11.897, 10242.482, 563.891, 52794.331 24/05/24,04:19:39,01,10,1, 11.9,1,1, 11.897, 10242.723, 564.434, 52793.677 24/05/24,04:19:39,02,10,1, 11.9,1,1, 11.897, 10242.260, 564.298, 52793.990 24/05/24,04:19:39,03,10,1, 11.9,1,1, 11.897, 10242.594, 563.999, 52794.176 24/05/24,04:19:39,04,10,1, 11.9,1,1, 11.897, 10242.617, 564.744, 52793.849 24/05/24,04:19:39,05,10,1, 11.9,1,1, 11.897, 10242.651, 564.218, 52794.861 24/05/24,04:19:39,06,10,1, 11.9,1,1, 11.897, 10243.120, 564.317, 52794.372 24/05/24,04:19:39,07,10,1, 11.9,1,1, 11.897, 10242.798, 564.555, 52794.153 24/05/24,04:19:39,08,10,1, 11.9,1,1, 11.897, 10242.752, 563.828, 52794.330 24/05/24,04:19:39,09,10,1, 11.9,1,1, 11.897, 10242.680, 564.407, 52793.658 24/05/24,04:19:39,10,10,1, 11.9,1,1, 11.897, 10242.226, 564.293, 52794.029 24/05/24,04:19:39,11,10,1, 11.9,1,1, 11.897, 10242.705, 564.078, 52794.257 24/05/24,04:19:39,12,10,1, 11.9,1,1, 11.897, 10242.712, 564.781, 52794.038 24/05/24,04:19:39,13,10,1, 11.9,1,1, 11.897, 10242.747, 564.166, 52794.757 24/05/24,04:19:39,14,10,1, 11.9,1,1, 11.897, 10243.183, 564.322, 52794.301 24/05/24,04:19:39,15,10,1, 11.9,1,1, 11.897, 10242.739, 564.484, 52794.028 24/05/24,04:19:39,16,10,1, 11.9,1,1, 11.897, 10242.751, 563.841, 52794.358 24/05/24,04:19:39,17,10,1, 11.9,1,1, 11.897, 10242.688, 564.472, 52793.587 24/05/24,04:19:39,18,10,1, 11.9,1,1, 11.897, 10242.272, 564.294, 52794.057 24/05/24,04:19:39,19,10,1, 11.9,1,1, 11.897, 10242.762, 564.095, 52794.215 24/05/24,04:19:40,00,10,1, 11.9,1,1, 11.899, 10242.758, 564.095, 52794.215 24/05/24,04:19:40,01,10,1, 11.9,1,1, 11.899, 10243.320, 564.793, 52794.298 24/05/24,04:19:40,02,10,1, 11.9,1,1, 11.899, 10242.414, 564.064, 52793.835 24/05/24,04:19:40,03,10,1, 11.9,1,1, 11.899, 10243.465, 564.513, 52795.333 24/05/24,04:19:40,04,10,1, 11.9,1,1, 11.899, 10243.231, 564.517, 52793.748 24/05/24,04:19:40,05,10,1, 11.9,1,1, 11.899, 10242.500, 563.827, 52794.089 24/05/24,04:19:40,06,10,1, 11.9,1,1, 11.899, 10243.364, 564.592, 52794.568 24/05/24,04:19:40,07,10,1, 11.9,1,1, 11.899, 10242.259, 564.189, 52793.110 24/05/24,04:19:40,08,10,1, 11.9,1,1, 11.899, 10242.611, 564.172, 52794.646 24/05/24,04:19:40,09,10,1, 11.9,1,1, 11.899, 10243.355, 564.829, 52794.231 24/05/24,04:19:40,10,10,1, 11.9,1,1, 11.899, 10242.422, 564.080, 52793.769 24/05/24,04:19:40,11,10,1, 11.9,1,1, 11.899, 10243.466, 564.506, 52795.239 24/05/24,04:19:40,12,10,1, 11.9,1,1, 11.899, 10243.141, 564.399, 52793.597 24/05/24,04:19:40,13,10,1, 11.9,1,1, 11.899, 10242.451, 563.826, 52794.030 24/05/24,04:19:40,14,10,1, 11.9,1,1, 11.899, 10243.336, 564.571, 52794.460 24/05/24,04:19:40,15,10,1, 11.9,1,1, 11.899, 10242.246, 564.200, 52793.208 24/05/24,04:19:40,16,10,1, 11.9,1,1, 11.899, 10242.667, 564.233, 52794.766 24/05/24,04:19:40,17,10,1, 11.9,1,1, 11.899, 10243.407, 564.822, 52794.329 24/05/24,04:19:40,18,10,1, 11.9,1,1, 11.899, 10242.487, 564.053, 52793.814 24/05/24,04:19:40,19,10,1, 11.9,1,1, 11.899, 10243.565, 564.488, 52795.185 24/05/24,04:19:41,00,10,1, 11.9,1,1, 11.897, 10243.559, 564.488, 52795.185 24/05/24,04:19:41,01,10,1, 11.9,1,1, 11.897, 10243.359, 564.545, 52793.760 24/05/24,04:19:41,02,10,1, 11.9,1,1, 11.897, 10242.577, 563.918, 52794.077 24/05/24,04:19:41,03,10,1, 11.9,1,1, 11.897, 10243.436, 564.596, 52794.513 24/05/24,04:19:41,04,10,1, 11.9,1,1, 11.897, 10242.438, 564.209, 52793.070 24/05/24,04:19:41,05,10,1, 11.9,1,1, 11.897, 10242.794, 564.210, 52794.615 24/05/24,04:19:41,06,10,1, 11.9,1,1, 11.897, 10243.473, 564.879, 52794.295 24/05/24,04:19:41,07,10,1, 11.9,1,1, 11.897, 10242.604, 564.094, 52793.956 24/05/24,04:19:41,08,10,1, 11.9,1,1, 11.897, 10243.559, 564.494, 52795.236 24/05/24,04:19:41,09,10,1, 11.9,1,1, 11.897, 10243.217, 564.492, 52793.647 24/05/24,04:19:41,10,10,1, 11.9,1,1, 11.897, 10242.557, 563.851, 52794.106 24/05/24,04:19:41,11,10,1, 11.9,1,1, 11.897, 10243.441, 564.621, 52794.483 24/05/24,04:19:41,12,10,1, 11.9,1,1, 11.897, 10242.445, 564.211, 52793.132 24/05/24,04:19:41,13,10,1, 11.9,1,1, 11.897, 10242.837, 564.286, 52794.692 24/05/24,04:19:41,14,10,1, 11.9,1,1, 11.897, 10243.500, 564.850, 52794.245 24/05/24,04:19:41,15,10,1, 11.9,1,1, 11.897, 10242.600, 564.090, 52793.879 24/05/24,04:19:41,16,10,1, 11.9,1,1, 11.897, 10243.613, 564.503, 52795.136 24/05/24,04:19:41,17,10,1, 11.9,1,1, 11.897, 10243.172, 564.486, 52793.511 24/05/24,04:19:41,18,10,1, 11.9,1,1, 11.897, 10242.518, 563.915, 52794.098 24/05/24,04:19:41,19,10,1, 11.9,1,1, 11.897, 10243.379, 564.638, 52794.404 24/05/24,04:19:42,00,10,1, 11.9,1,1, 11.895, 10243.375, 564.638, 52794.404 24/05/24,04:19:42,01,10,1, 11.9,1,1, 11.895, 10242.112, 564.121, 52793.113 24/05/24,04:19:42,02,10,1, 11.9,1,1, 11.895, 10243.233, 564.085, 52794.955 24/05/24,04:19:42,03,10,1, 11.9,1,1, 11.895, 10243.116, 564.583, 52793.103 24/05/24,04:19:42,04,10,1, 11.9,1,1, 11.895, 10242.596, 564.128, 52794.525 24/05/24,04:19:42,05,10,1, 11.9,1,1, 11.895, 10243.942, 564.266, 52794.973 24/05/24,04:19:42,06,10,1, 11.9,1,1, 11.895, 10242.762, 564.325, 52793.085 24/05/24,04:19:42,07,10,1, 11.9,1,1, 11.895, 10242.936, 563.895, 52794.903 24/05/24,04:19:42,08,10,1, 11.9,1,1, 11.895, 10243.432, 564.332, 52793.475 24/05/24,04:19:42,09,10,1, 11.9,1,1, 11.895, 10242.122, 564.107, 52793.298 24/05/24,04:19:42,10,10,1, 11.9,1,1, 11.895, 10243.288, 564.147, 52795.053 24/05/24,04:19:42,11,10,1, 11.9,1,1, 11.895, 10243.138, 564.543, 52793.193 24/05/24,04:19:42,12,10,1, 11.9,1,1, 11.895, 10242.660, 564.037, 52794.650 24/05/24,04:19:42,13,10,1, 11.9,1,1, 11.895, 10243.889, 564.324, 52794.756 24/05/24,04:19:42,14,10,1, 11.9,1,1, 11.895, 10242.470, 564.251, 52792.512 24/05/24,04:19:42,15,10,1, 11.9,1,1, 11.895, 10243.423, 563.850, 52794.948 24/05/24,04:19:42,16,10,1, 11.9,1,1, 11.895, 10242.905, 564.252, 52792.656 24/05/24,04:19:42,17,10,1, 11.9,1,1, 11.895, 10242.261, 564.266, 52794.367 24/05/24,04:19:42,18,10,1, 11.9,1,1, 11.895, 10243.544, 564.042, 52794.443 24/05/24,04:19:42,19,10,1, 11.9,1,1, 11.895, 10242.669, 564.534, 52793.039 24/05/24,04:19:43,00,09,1, 11.9,1,1, 11.898, 10242.666, 564.534, 52793.039 24/05/24,04:19:43,01,09,1, 11.9,1,1, 11.898, 10242.997, 564.019, 52795.129 24/05/24,04:19:43,02,09,1, 11.9,1,1, 11.898, 10243.850, 563.956, 52793.808 24/05/24,04:19:43,03,09,1, 11.9,1,1, 11.898, 10242.574, 564.171, 52793.332 24/05/24,04:19:43,04,09,1, 11.9,1,1, 11.898, 10243.466, 563.691, 52795.040 24/05/24,04:19:43,05,09,1, 11.9,1,1, 11.898, 10243.032, 564.024, 52792.443 24/05/24,04:19:43,06,09,1, 11.9,1,1, 11.898, 10242.289, 564.065, 52793.979 24/05/24,04:19:43,07,09,1, 11.9,1,1, 11.898, 10243.570, 563.834, 52794.497 24/05/24,04:19:43,08,09,1, 11.9,1,1, 11.898, 10242.644, 564.305, 52792.714 24/05/24,04:19:43,09,09,1, 11.9,1,1, 11.898, 10243.135, 563.962, 52795.268 24/05/24,04:19:43,10,09,1, 11.9,1,1, 11.898, 10243.855, 563.973, 52793.687 24/05/24,04:19:43,11,09,1, 11.9,1,1, 11.898, 10242.503, 564.117, 52793.291 24/05/24,04:19:43,12,09,1, 11.9,1,1, 11.898, 10243.478, 563.713, 52795.043 24/05/24,04:19:43,13,09,1, 11.9,1,1, 11.898, 10242.957, 564.034, 52792.327 24/05/24,04:19:43,14,09,1, 11.9,1,1, 11.898, 10242.279, 564.072, 52794.082 24/05/24,04:19:43,15,09,1, 11.9,1,1, 11.898, 10243.648, 563.878, 52794.295 24/05/24,04:19:43,16,09,1, 11.9,1,1, 11.898, 10242.634, 564.318, 52792.697 24/05/24,04:19:43,17,09,1, 11.9,1,1, 11.898, 10243.226, 563.951, 52795.525 24/05/24,04:19:43,18,09,1, 11.9,1,1, 11.898, 10243.783, 563.954, 52793.533 24/05/24,04:19:43,19,09,1, 11.9,1,1, 11.898, 10242.472, 564.113, 52793.324 24/05/24,04:19:44,00,10,1, 11.9,1,1, 11.894, 10242.466, 564.113, 52793.324 24/05/24,04:19:44,01,10,1, 11.9,1,1, 11.894, 10243.598, 563.681, 52795.134 24/05/24,04:19:44,02,10,1, 11.9,1,1, 11.894, 10243.240, 563.979, 52792.320 24/05/24,04:19:44,03,10,1, 11.9,1,1, 11.894, 10242.324, 564.103, 52793.782 24/05/24,04:19:44,04,10,1, 11.9,1,1, 11.894, 10243.721, 563.878, 52794.471 24/05/24,04:19:44,05,10,1, 11.9,1,1, 11.894, 10242.703, 564.289, 52792.341 24/05/24,04:19:44,06,10,1, 11.9,1,1, 11.894, 10243.154, 564.046, 52795.209 24/05/24,04:19:44,07,10,1, 11.9,1,1, 11.894, 10244.039, 563.989, 52793.742 24/05/24,04:19:44,08,10,1, 11.9,1,1, 11.894, 10242.646, 564.213, 52793.085 24/05/24,04:19:44,09,10,1, 11.9,1,1, 11.894, 10243.618, 563.747, 52795.022 24/05/24,04:19:44,10,10,1, 11.9,1,1, 11.894, 10243.162, 564.073, 52792.359 24/05/24,04:19:44,11,10,1, 11.9,1,1, 11.894, 10242.356, 564.109, 52794.011 24/05/24,04:19:44,12,10,1, 11.9,1,1, 11.894, 10243.771, 563.888, 52794.376 24/05/24,04:19:44,13,10,1, 11.9,1,1, 11.894, 10242.787, 564.326, 52792.495 24/05/24,04:19:44,14,10,1, 11.9,1,1, 11.894, 10243.271, 564.052, 52795.302 24/05/24,04:19:44,15,10,1, 11.9,1,1, 11.894, 10244.068, 564.027, 52793.719 24/05/24,04:19:44,16,10,1, 11.9,1,1, 11.894, 10242.606, 564.198, 52793.190 24/05/24,04:19:44,17,10,1, 11.9,1,1, 11.894, 10243.656, 563.756, 52794.988 24/05/24,04:19:44,18,10,1, 11.9,1,1, 11.894, 10243.148, 564.116, 52792.218 24/05/24,04:19:44,19,10,1, 11.9,1,1, 11.894, 10242.404, 564.085, 52793.963 24/05/24,04:19:45,00,10,1, 12.0,1,1, 11.898, 10242.399, 564.085, 52793.963 24/05/24,04:19:45,01,10,1, 12.0,1,1, 11.898, 10243.910, 563.983, 52794.630 24/05/24,04:19:45,02,10,1, 12.0,1,1, 11.898, 10242.930, 564.490, 52792.427 24/05/24,04:19:45,03,10,1, 12.0,1,1, 11.898, 10243.271, 564.225, 52795.132 24/05/24,04:19:45,04,10,1, 12.0,1,1, 11.898, 10244.334, 564.132, 52793.898 24/05/24,04:19:45,05,10,1, 12.0,1,1, 11.898, 10242.931, 564.451, 52793.150 24/05/24,04:19:45,06,10,1, 12.0,1,1, 11.898, 10243.932, 563.978, 52795.310 24/05/24,04:19:45,07,10,1, 12.0,1,1, 11.898, 10243.468, 564.202, 52792.453 24/05/24,04:19:45,08,10,1, 12.0,1,1, 11.898, 10242.506, 564.287, 52793.762 24/05/24,04:19:45,09,10,1, 12.0,1,1, 11.898, 10243.979, 564.053, 52794.590 24/05/24,04:19:45,10,10,1, 12.0,1,1, 11.898, 10242.972, 564.532, 52792.524 24/05/24,04:19:45,11,10,1, 12.0,1,1, 11.898, 10243.442, 564.268, 52795.255 24/05/24,04:19:45,12,10,1, 12.0,1,1, 11.898, 10244.356, 564.213, 52793.768 24/05/24,04:19:45,13,10,1, 12.0,1,1, 11.898, 10242.932, 564.436, 52793.218 24/05/24,04:19:45,14,10,1, 12.0,1,1, 11.898, 10243.929, 563.947, 52795.214 24/05/24,04:19:45,15,10,1, 12.0,1,1, 11.898, 10243.402, 564.287, 52792.333 24/05/24,04:19:45,16,10,1, 12.0,1,1, 11.898, 10242.598, 564.319, 52793.940 24/05/24,04:19:45,17,10,1, 12.0,1,1, 11.898, 10244.073, 564.104, 52794.416 24/05/24,04:19:45,18,10,1, 12.0,1,1, 11.898, 10242.991, 564.568, 52792.540 24/05/24,04:19:45,19,10,1, 12.0,1,1, 11.898, 10243.572, 564.299, 52795.316 24/05/24,04:19:46,00,10,1, 11.9,1,1, 11.896, 10243.567, 564.299, 52795.316 24/05/24,04:19:46,01,10,1, 11.9,1,1, 11.896, 10244.559, 564.443, 52794.224 24/05/24,04:19:46,02,10,1, 11.9,1,1, 11.896, 10243.272, 564.752, 52793.170 24/05/24,04:19:46,03,10,1, 11.9,1,1, 11.896, 10244.143, 564.244, 52795.356 24/05/24,04:19:46,04,10,1, 11.9,1,1, 11.896, 10243.968, 564.436, 52792.617 24/05/24,04:19:46,05,10,1, 11.9,1,1, 11.896, 10242.862, 564.538, 52793.678 24/05/24,04:19:46,06,10,1, 11.9,1,1, 11.896, 10244.222, 564.194, 52794.563 24/05/24,04:19:46,07,10,1, 11.9,1,1, 11.896, 10243.290, 564.730, 52792.439 24/05/24,04:19:46,08,10,1, 11.9,1,1, 11.896, 10243.573, 564.558, 52795.289 24/05/24,04:19:46,09,10,1, 11.9,1,1, 11.896, 10244.620, 564.467, 52793.944 24/05/24,04:19:46,10,10,1, 11.9,1,1, 11.896, 10243.214, 564.685, 52793.195 24/05/24,04:19:46,11,10,1, 11.9,1,1, 11.896, 10244.226, 564.247, 52795.443 24/05/24,04:19:46,12,10,1, 11.9,1,1, 11.896, 10243.815, 564.426, 52792.494 24/05/24,04:19:46,13,10,1, 11.9,1,1, 11.896, 10242.824, 564.520, 52793.837 24/05/24,04:19:46,14,10,1, 11.9,1,1, 11.896, 10244.273, 564.285, 52794.661 24/05/24,04:19:46,15,10,1, 11.9,1,1, 11.896, 10243.232, 564.817, 52792.534 24/05/24,04:19:46,16,10,1, 11.9,1,1, 11.896, 10243.701, 564.544, 52795.301 24/05/24,04:19:46,17,10,1, 11.9,1,1, 11.896, 10244.612, 564.488, 52793.904 24/05/24,04:19:46,18,10,1, 11.9,1,1, 11.896, 10243.161, 564.721, 52793.259 24/05/24,04:19:46,19,10,1, 11.9,1,1, 11.896, 10244.193, 564.207, 52795.235 24/05/24,04:19:47,00,10,1, 11.9,1,1, 11.894, 10244.193, 564.207, 52795.235 24/05/24,04:19:47,01,10,1, 11.9,1,1, 11.894, 10244.316, 564.614, 52792.989 24/05/24,04:19:47,02,10,1, 11.9,1,1, 11.894, 10243.077, 564.735, 52793.611 24/05/24,04:19:47,03,10,1, 11.9,1,1, 11.894, 10244.400, 564.434, 52794.829 24/05/24,04:19:47,04,10,1, 11.9,1,1, 11.894, 10243.525, 564.905, 52792.371 24/05/24,04:19:47,05,10,1, 11.9,1,1, 11.894, 10243.595, 564.741, 52795.099 24/05/24,04:19:47,06,10,1, 11.9,1,1, 11.894, 10244.808, 564.632, 52794.296 24/05/24,04:19:47,07,10,1, 11.9,1,1, 11.894, 10243.485, 564.956, 52793.182 24/05/24,04:19:47,08,10,1, 11.9,1,1, 11.894, 10244.383, 564.496, 52795.456 24/05/24,04:19:47,09,10,1, 11.9,1,1, 11.894, 10244.254, 564.633, 52792.803 24/05/24,04:19:47,10,10,1, 11.9,1,1, 11.894, 10243.094, 564.772, 52793.626 24/05/24,04:19:47,11,10,1, 11.9,1,1, 11.894, 10244.394, 564.411, 52794.766 24/05/24,04:19:47,12,10,1, 11.9,1,1, 11.894, 10243.487, 564.917, 52792.444 24/05/24,04:19:47,13,10,1, 11.9,1,1, 11.894, 10243.682, 564.723, 52795.222 24/05/24,04:19:47,14,10,1, 11.9,1,1, 11.894, 10244.821, 564.673, 52794.214 24/05/24,04:19:47,15,10,1, 11.9,1,1, 11.894, 10243.431, 564.935, 52793.107 24/05/24,04:19:47,16,10,1, 11.9,1,1, 11.894, 10244.452, 564.504, 52795.530 24/05/24,04:19:47,17,10,1, 11.9,1,1, 11.894, 10244.142, 564.635, 52792.704 24/05/24,04:19:47,18,10,1, 11.9,1,1, 11.894, 10243.056, 564.761, 52793.726 24/05/24,04:19:47,19,10,1, 11.9,1,1, 11.894, 10244.382, 564.495, 52794.605 24/05/24,04:19:48,00,10,1, 11.9,1,1, 11.899, 10244.377, 564.495, 52794.605 24/05/24,04:19:48,01,10,1, 11.9,1,1, 11.899, 10243.638, 564.798, 52792.235 24/05/24,04:19:48,02,10,1, 11.9,1,1, 11.899, 10243.360, 564.770, 52794.666 24/05/24,04:19:48,03,10,1, 11.9,1,1, 11.899, 10244.746, 564.589, 52794.458 24/05/24,04:19:48,04,10,1, 11.9,1,1, 11.899, 10243.514, 564.959, 52792.812 24/05/24,04:19:48,05,10,1, 11.9,1,1, 11.899, 10244.635, 564.484, 52795.448 24/05/24,04:19:48,06,10,1, 11.9,1,1, 11.899, 10244.278, 564.576, 52792.846 24/05/24,04:19:48,07,10,1, 11.9,1,1, 11.899, 10243.416, 564.846, 52793.946 24/05/24,04:19:48,08,10,1, 11.9,1,1, 11.899, 10244.420, 564.279, 52794.279 24/05/24,04:19:48,09,10,1, 11.9,1,1, 11.899, 10243.419, 564.838, 52792.439 24/05/24,04:19:48,10,10,1, 11.9,1,1, 11.899, 10243.747, 564.778, 52795.011 24/05/24,04:19:48,11,10,1, 11.9,1,1, 11.899, 10244.598, 564.501, 52793.753 24/05/24,04:19:48,12,10,1, 11.9,1,1, 11.899, 10243.566, 565.055, 52793.534 24/05/24,04:19:48,13,10,1, 11.9,1,1, 11.899, 10244.560, 564.488, 52795.307 24/05/24,04:19:48,14,10,1, 11.9,1,1, 11.899, 10244.206, 564.579, 52792.709 24/05/24,04:19:48,15,10,1, 11.9,1,1, 11.899, 10243.423, 564.808, 52794.088 24/05/24,04:19:48,16,10,1, 11.9,1,1, 11.899, 10244.377, 564.274, 52794.192 24/05/24,04:19:48,17,10,1, 11.9,1,1, 11.899, 10243.368, 564.875, 52792.471 24/05/24,04:19:48,18,10,1, 11.9,1,1, 11.899, 10243.848, 564.714, 52795.066 24/05/24,04:19:48,19,10,1, 11.9,1,1, 11.899, 10244.569, 564.512, 52793.844 24/05/24,04:19:49,00,10,1, 11.9,1,1, 11.901, 10244.560, 564.512, 52793.844 24/05/24,04:19:49,01,10,1, 11.9,1,1, 11.901, 10243.450, 564.864, 52792.736 24/05/24,04:19:49,02,10,1, 11.9,1,1, 11.901, 10244.009, 564.470, 52795.268 24/05/24,04:19:49,03,10,1, 11.9,1,1, 11.901, 10244.621, 564.505, 52793.437 24/05/24,04:19:49,04,10,1, 11.9,1,1, 11.901, 10243.190, 564.654, 52793.230 24/05/24,04:19:49,05,10,1, 11.9,1,1, 11.901, 10244.248, 564.196, 52794.816 24/05/24,04:19:49,06,10,1, 11.9,1,1, 11.901, 10243.594, 564.582, 52791.954 24/05/24,04:19:49,07,10,1, 11.9,1,1, 11.901, 10243.140, 564.567, 52794.089 24/05/24,04:19:49,08,10,1, 11.9,1,1, 11.901, 10244.495, 564.403, 52794.406 24/05/24,04:19:49,09,10,1, 11.9,1,1, 11.901, 10243.440, 564.840, 52792.731 24/05/24,04:19:49,10,10,1, 11.9,1,1, 11.901, 10244.108, 564.477, 52795.220 24/05/24,04:19:49,11,10,1, 11.9,1,1, 11.901, 10244.543, 564.481, 52793.205 24/05/24,04:19:49,12,10,1, 11.9,1,1, 11.901, 10243.169, 564.605, 52793.179 24/05/24,04:19:49,13,10,1, 11.9,1,1, 11.901, 10244.187, 564.220, 52794.722 24/05/24,04:19:49,14,10,1, 11.9,1,1, 11.901, 10243.558, 564.525, 52792.044 24/05/24,04:19:49,15,10,1, 11.9,1,1, 11.901, 10243.121, 564.534, 52794.213 24/05/24,04:19:49,16,10,1, 11.9,1,1, 11.901, 10244.500, 564.415, 52794.245 24/05/24,04:19:49,17,10,1, 11.9,1,1, 11.901, 10243.430, 564.820, 52792.759 24/05/24,04:19:49,18,10,1, 11.9,1,1, 11.901, 10244.093, 564.417, 52795.287 24/05/24,04:19:49,19,10,1, 11.9,1,1, 11.901, 10244.446, 564.399, 52793.029 24/05/24,04:19:50,00,10,1, 11.9,1,1, 11.895, 10244.443, 564.399, 52793.029 24/05/24,04:19:50,01,10,1, 11.9,1,1, 11.895, 10243.155, 564.435, 52792.797 24/05/24,04:19:50,02,10,1, 11.9,1,1, 11.895, 10244.090, 563.936, 52794.726 24/05/24,04:19:50,03,10,1, 11.9,1,1, 11.895, 10243.655, 564.232, 52792.032 24/05/24,04:19:50,04,10,1, 11.9,1,1, 11.895, 10242.792, 564.322, 52793.552 24/05/24,04:19:50,05,10,1, 11.9,1,1, 11.895, 10244.152, 564.029, 52794.129 24/05/24,04:19:50,06,10,1, 11.9,1,1, 11.895, 10243.224, 564.529, 52792.303 24/05/24,04:19:50,07,10,1, 11.9,1,1, 11.895, 10243.661, 564.251, 52794.994 24/05/24,04:19:50,08,10,1, 11.9,1,1, 11.895, 10244.445, 564.204, 52793.323 24/05/24,04:19:50,09,10,1, 11.9,1,1, 11.895, 10243.056, 564.382, 52792.784 24/05/24,04:19:50,10,10,1, 11.9,1,1, 11.895, 10244.058, 563.854, 52794.686 24/05/24,04:19:50,11,10,1, 11.9,1,1, 11.895, 10243.532, 564.237, 52792.041 24/05/24,04:19:50,12,10,1, 11.9,1,1, 11.895, 10242.827, 564.293, 52793.565 24/05/24,04:19:50,13,10,1, 11.9,1,1, 11.895, 10244.176, 564.066, 52794.071 24/05/24,04:19:50,14,10,1, 11.9,1,1, 11.895, 10243.206, 564.532, 52792.252 24/05/24,04:19:50,15,10,1, 11.9,1,1, 11.895, 10243.685, 564.208, 52794.975 24/05/24,04:19:50,16,10,1, 11.9,1,1, 11.895, 10244.398, 564.153, 52793.264 24/05/24,04:19:50,17,10,1, 11.9,1,1, 11.895, 10242.982, 564.299, 52792.867 24/05/24,04:19:50,18,10,1, 11.9,1,1, 11.895, 10244.009, 563.879, 52794.585 24/05/24,04:19:50,19,10,1, 11.9,1,1, 11.895, 10243.457, 564.217, 52791.922 24/05/24,04:19:51,00,10,1, 11.9,1,1, 11.898, 10243.450, 564.217, 52791.922 24/05/24,04:19:51,01,10,1, 11.9,1,1, 11.898, 10242.601, 563.975, 52792.982 24/05/24,04:19:51,02,10,1, 11.9,1,1, 11.898, 10243.869, 563.692, 52794.037 24/05/24,04:19:51,03,10,1, 11.9,1,1, 11.898, 10242.932, 564.157, 52791.698 24/05/24,04:19:51,04,10,1, 11.9,1,1, 11.898, 10243.078, 563.969, 52794.308 24/05/24,04:19:51,05,10,1, 11.9,1,1, 11.898, 10244.233, 563.849, 52793.476 24/05/24,04:19:51,06,10,1, 11.9,1,1, 11.898, 10242.965, 564.178, 52792.603 24/05/24,04:19:51,07,10,1, 11.9,1,1, 11.898, 10243.855, 563.641, 52794.712 24/05/24,04:19:51,08,10,1, 11.9,1,1, 11.898, 10243.651, 563.870, 52792.092 24/05/24,04:19:51,09,10,1, 11.9,1,1, 11.898, 10242.523, 563.972, 52793.027 24/05/24,04:19:51,10,10,1, 11.9,1,1, 11.898, 10243.813, 563.603, 52793.884 24/05/24,04:19:51,11,10,1, 11.9,1,1, 11.898, 10242.915, 564.098, 52791.685 24/05/24,04:19:51,12,10,1, 11.9,1,1, 11.898, 10243.222, 563.916, 52794.441 24/05/24,04:19:51,13,10,1, 11.9,1,1, 11.898, 10244.163, 563.829, 52793.315 24/05/24,04:19:51,14,10,1, 11.9,1,1, 11.898, 10242.956, 564.037, 52792.476 24/05/24,04:19:51,15,10,1, 11.9,1,1, 11.898, 10243.814, 563.607, 52794.655 24/05/24,04:19:51,16,10,1, 11.9,1,1, 11.898, 10243.521, 563.795, 52791.912 24/05/24,04:19:51,17,10,1, 11.9,1,1, 11.898, 10242.520, 563.885, 52793.002 24/05/24,04:19:51,18,10,1, 11.9,1,1, 11.898, 10243.834, 563.626, 52793.868 24/05/24,04:19:51,19,10,1, 11.9,1,1, 11.898, 10242.855, 564.045, 52791.803 24/05/24,04:19:52,00,10,1, 11.9,1,1, 11.894, 10242.850, 564.045, 52791.803 24/05/24,04:19:52,01,10,1, 11.9,1,1, 11.894, 10242.542, 563.712, 52793.748 24/05/24,04:19:52,02,10,1, 11.9,1,1, 11.894, 10243.882, 563.534, 52793.535 24/05/24,04:19:52,03,10,1, 11.9,1,1, 11.894, 10242.781, 563.963, 52792.218 24/05/24,04:19:52,04,10,1, 11.9,1,1, 11.894, 10243.465, 563.505, 52794.703 24/05/24,04:19:52,05,10,1, 11.9,1,1, 11.894, 10243.766, 563.593, 52792.414 24/05/24,04:19:52,06,10,1, 11.9,1,1, 11.894, 10242.397, 563.722, 52792.637 24/05/24,04:19:52,07,10,1, 11.9,1,1, 11.894, 10243.515, 563.342, 52794.103 24/05/24,04:19:52,08,10,1, 11.9,1,1, 11.894, 10242.749, 563.759, 52791.462 24/05/24,04:19:52,09,10,1, 11.9,1,1, 11.894, 10242.591, 563.675, 52793.752 24/05/24,04:19:52,10,10,1, 11.9,1,1, 11.894, 10243.951, 563.536, 52793.422 24/05/24,04:19:52,11,10,1, 11.9,1,1, 11.894, 10242.738, 563.953, 52792.263 24/05/24,04:19:52,12,10,1, 11.9,1,1, 11.894, 10243.472, 563.489, 52794.673 24/05/24,04:19:52,13,10,1, 11.9,1,1, 11.894, 10243.644, 563.545, 52792.332 24/05/24,04:19:52,14,10,1, 11.9,1,1, 11.894, 10242.337, 563.718, 52792.670 24/05/24,04:19:52,15,10,1, 11.9,1,1, 11.894, 10243.497, 563.353, 52793.874 24/05/24,04:19:52,16,10,1, 11.9,1,1, 11.894, 10242.723, 563.751, 52791.429 24/05/24,04:19:52,17,10,1, 11.9,1,1, 11.894, 10242.638, 563.665, 52793.806 24/05/24,04:19:52,18,10,1, 11.9,1,1, 11.894, 10243.917, 563.565, 52793.430 24/05/24,04:19:52,19,10,1, 11.9,1,1, 11.894, 10242.658, 563.952, 52792.187 24/05/24,04:19:53,00,10,1, 11.9,1,1, 11.896, 10242.658, 563.952, 52792.187 24/05/24,04:19:53,01,10,1, 11.9,1,1, 11.896, 10242.919, 563.413, 52794.353 24/05/24,04:19:53,02,10,1, 11.9,1,1, 11.896, 10243.605, 563.445, 52792.778 24/05/24,04:19:53,03,10,1, 11.9,1,1, 11.896, 10242.299, 563.613, 52792.408 24/05/24,04:19:53,04,10,1, 11.9,1,1, 11.896, 10243.212, 563.138, 52794.118 24/05/24,04:19:53,05,10,1, 11.9,1,1, 11.896, 10242.680, 563.454, 52791.375 24/05/24,04:19:53,06,10,1, 11.9,1,1, 11.896, 10241.984, 563.484, 52793.117 24/05/24,04:19:53,07,10,1, 11.9,1,1, 11.896, 10243.384, 563.322, 52793.473 24/05/24,04:19:53,08,10,1, 11.9,1,1, 11.896, 10242.405, 563.779, 52791.720 24/05/24,04:19:53,09,10,1, 11.9,1,1, 11.896, 10242.954, 563.427, 52794.469 24/05/24,04:19:53,10,10,1, 11.9,1,1, 11.896, 10243.583, 563.385, 52792.589 24/05/24,04:19:53,11,10,1, 11.9,1,1, 11.896, 10242.205, 563.545, 52792.353 24/05/24,04:19:53,12,10,1, 11.9,1,1, 11.896, 10243.203, 563.119, 52794.029 24/05/24,04:19:53,13,10,1, 11.9,1,1, 11.896, 10242.581, 563.486, 52791.294 24/05/24,04:19:53,14,10,1, 11.9,1,1, 11.896, 10242.048, 563.488, 52793.181 24/05/24,04:19:53,15,10,1, 11.9,1,1, 11.896, 10243.348, 563.275, 52793.499 24/05/24,04:19:53,16,10,1, 11.9,1,1, 11.896, 10242.373, 563.746, 52791.844 24/05/24,04:19:53,17,10,1, 11.9,1,1, 11.896, 10242.944, 563.390, 52794.543 24/05/24,04:19:53,18,10,1, 11.9,1,1, 11.896, 10243.447, 563.377, 52792.549 24/05/24,04:19:53,19,10,1, 11.9,1,1, 11.896, 10242.132, 563.550, 52792.288 24/05/24,04:19:54,00,10,1, 11.9,1,1, 11.895, 10242.132, 563.550, 52792.288 24/05/24,04:19:54,01,10,1, 11.9,1,1, 11.895, 10242.849, 563.039, 52794.210 24/05/24,04:19:54,02,10,1, 11.9,1,1, 11.895, 10242.849, 563.235, 52791.665 24/05/24,04:19:54,03,10,1, 11.9,1,1, 11.895, 10241.602, 563.351, 52792.507 24/05/24,04:19:54,04,10,1, 11.9,1,1, 11.895, 10242.897, 563.011, 52793.481 24/05/24,04:19:54,05,10,1, 11.9,1,1, 11.895, 10242.003, 563.519, 52791.365 24/05/24,04:19:54,06,10,1, 11.9,1,1, 11.895, 10242.129, 563.351, 52794.036 24/05/24,04:19:54,07,10,1, 11.9,1,1, 11.895, 10243.310, 563.203, 52792.974 24/05/24,04:19:54,08,10,1, 11.9,1,1, 11.895, 10242.057, 563.531, 52792.098 24/05/24,04:19:54,09,10,1, 11.9,1,1, 11.895, 10242.896, 563.032, 52794.331 24/05/24,04:19:54,10,10,1, 11.9,1,1, 11.895, 10242.685, 563.219, 52791.615 24/05/24,04:19:54,11,10,1, 11.9,1,1, 11.895, 10241.625, 563.323, 52792.650 24/05/24,04:19:54,12,10,1, 11.9,1,1, 11.895, 10242.864, 563.015, 52793.414 24/05/24,04:19:54,13,10,1, 11.9,1,1, 11.895, 10241.972, 563.502, 52791.200 24/05/24,04:19:54,14,10,1, 11.9,1,1, 11.895, 10242.246, 563.298, 52793.917 24/05/24,04:19:54,15,10,1, 11.9,1,1, 11.895, 10243.190, 563.186, 52792.894 24/05/24,04:19:54,16,10,1, 11.9,1,1, 11.895, 10241.947, 563.503, 52792.059 24/05/24,04:19:54,17,10,1, 11.9,1,1, 11.895, 10242.849, 563.006, 52794.328 24/05/24,04:19:54,18,10,1, 11.9,1,1, 11.895, 10242.559, 563.209, 52791.489 24/05/24,04:19:54,19,10,1, 11.9,1,1, 11.895, 10241.538, 563.316, 52792.551 24/05/24,04:19:55,00,10,1, 11.9,1,1, 11.896, 10241.531, 563.316, 52792.551 24/05/24,04:19:55,01,10,1, 11.9,1,1, 11.896, 10242.536, 562.826, 52793.583 24/05/24,04:19:55,02,10,1, 11.9,1,1, 11.896, 10241.882, 563.244, 52791.095 24/05/24,04:19:55,03,10,1, 11.9,1,1, 11.896, 10241.426, 563.208, 52793.026 24/05/24,04:19:55,04,10,1, 11.9,1,1, 11.896, 10242.769, 563.022, 52793.238 24/05/24,04:19:55,05,10,1, 11.9,1,1, 11.896, 10241.734, 563.419, 52791.641 24/05/24,04:19:55,06,10,1, 11.9,1,1, 11.896, 10242.355, 563.034, 52794.268 24/05/24,04:19:55,07,10,1, 11.9,1,1, 11.896, 10242.758, 563.048, 52792.075 24/05/24,04:19:55,08,10,1, 11.9,1,1, 11.896, 10241.406, 563.230, 52792.010 24/05/24,04:19:55,09,10,1, 11.9,1,1, 11.896, 10242.493, 562.773, 52793.541 24/05/24,04:19:55,10,10,1, 11.9,1,1, 11.896, 10241.785, 563.218, 52790.989 24/05/24,04:19:55,11,10,1, 11.9,1,1, 11.896, 10241.401, 563.117, 52793.088 24/05/24,04:19:55,12,10,1, 11.9,1,1, 11.896, 10242.777, 563.032, 52793.130 24/05/24,04:19:55,13,10,1, 11.9,1,1, 11.896, 10241.702, 563.367, 52791.615 24/05/24,04:19:55,14,10,1, 11.9,1,1, 11.896, 10242.374, 563.007, 52794.142 24/05/24,04:19:55,15,10,1, 11.9,1,1, 11.896, 10242.745, 563.011, 52791.910 24/05/24,04:19:55,16,10,1, 11.9,1,1, 11.896, 10241.401, 563.182, 52792.158 24/05/24,04:19:55,17,10,1, 11.9,1,1, 11.896, 10242.432, 562.768, 52793.531 24/05/24,04:19:55,18,10,1, 11.9,1,1, 11.896, 10241.703, 563.149, 52790.911 24/05/24,04:19:55,19,10,1, 11.9,1,1, 11.896, 10241.457, 563.113, 52793.141 24/05/24,04:19:56,00,09,1, 11.9,1,1, 11.898, 10241.456, 563.113, 52793.141 24/05/24,04:19:56,01,09,1, 11.9,1,1, 11.898, 10242.259, 562.645, 52793.279 24/05/24,04:19:56,02,09,1, 11.9,1,1, 11.898, 10241.382, 563.191, 52791.123 24/05/24,04:19:56,03,09,1, 11.9,1,1, 11.898, 10241.677, 562.946, 52793.756 24/05/24,04:19:56,04,09,1, 11.9,1,1, 11.898, 10242.679, 562.818, 52792.631 24/05/24,04:19:56,05,09,1, 11.9,1,1, 11.898, 10241.330, 563.132, 52791.893 24/05/24,04:19:56,06,09,1, 11.9,1,1, 11.898, 10242.204, 562.572, 52793.833 24/05/24,04:19:56,07,09,1, 11.9,1,1, 11.898, 10241.897, 562.814, 52791.103 24/05/24,04:19:56,08,09,1, 11.9,1,1, 11.898, 10240.949, 562.857, 52792.359 24/05/24,04:19:56,09,09,1, 11.9,1,1, 11.898, 10242.252, 562.666, 52793.018 24/05/24,04:19:56,10,09,1, 11.9,1,1, 11.898, 10241.389, 563.110, 52790.996 24/05/24,04:19:56,11,09,1, 11.9,1,1, 11.898, 10241.686, 562.891, 52793.731 24/05/24,04:19:56,12,09,1, 11.9,1,1, 11.898, 10242.616, 562.745, 52792.514 24/05/24,04:19:56,13,09,1, 11.9,1,1, 11.898, 10241.255, 563.012, 52791.827 24/05/24,04:19:56,14,09,1, 11.9,1,1, 11.898, 10242.187, 562.523, 52793.747 24/05/24,04:19:56,15,09,1, 11.9,1,1, 11.898, 10241.785, 562.796, 52791.064 24/05/24,04:19:56,16,09,1, 11.9,1,1, 11.898, 10240.891, 562.870, 52792.316 24/05/24,04:19:56,17,09,1, 11.9,1,1, 11.898, 10242.281, 562.629, 52793.070 24/05/24,04:19:56,18,09,1, 11.9,1,1, 11.898, 10241.312, 563.098, 52791.100 24/05/24,04:19:56,19,09,1, 11.9,1,1, 11.898, 10241.772, 562.792, 52793.722 24/05/24,04:19:57,00,09,1, 12.0,1,1, 11.896, 10241.765, 562.792, 52793.722 24/05/24,04:19:57,01,09,1, 12.0,1,1, 11.896, 10242.285, 562.554, 52793.333 24/05/24,04:19:57,02,09,1, 12.0,1,1, 11.896, 10241.008, 562.797, 52790.714 24/05/24,04:19:57,03,09,1, 12.0,1,1, 11.896, 10241.913, 562.374, 52793.812 24/05/24,04:19:57,04,09,1, 12.0,1,1, 11.896, 10242.217, 562.570, 52792.265 24/05/24,04:19:57,05,09,1, 12.0,1,1, 11.896, 10240.534, 562.566, 52791.420 24/05/24,04:19:57,06,09,1, 12.0,1,1, 11.896, 10241.920, 562.223, 52793.088 24/05/24,04:19:57,07,09,1, 12.0,1,1, 11.896, 10241.309, 562.731, 52791.170 24/05/24,04:19:57,08,09,1, 12.0,1,1, 11.896, 10240.775, 562.521, 52792.661 24/05/24,04:19:57,09,09,1, 12.0,1,1, 11.896, 10242.092, 562.498, 52793.162 24/05/24,04:19:57,10,09,1, 12.0,1,1, 11.896, 10241.424, 562.826, 52791.740 24/05/24,04:19:57,11,09,1, 12.0,1,1, 11.896, 10241.340, 562.313, 52793.168 24/05/24,04:19:57,12,09,1, 12.0,1,1, 11.896, 10242.087, 562.622, 52792.253 24/05/24,04:19:57,13,09,1, 12.0,1,1, 11.896, 10240.982, 562.590, 52791.770 24/05/24,04:19:57,14,09,1, 12.0,1,1, 11.896, 10241.465, 562.223, 52793.125 24/05/24,04:19:57,15,09,1, 12.0,1,1, 11.896, 10241.559, 562.806, 52791.677 24/05/24,04:19:57,16,09,1, 12.0,1,1, 11.896, 10240.827, 562.421, 52792.356 24/05/24,04:19:57,17,09,1, 12.0,1,1, 11.896, 10241.997, 562.466, 52793.092 24/05/24,04:19:57,18,09,1, 12.0,1,1, 11.896, 10241.338, 562.791, 52791.678 24/05/24,04:19:57,19,09,1, 12.0,1,1, 11.896, 10241.369, 562.229, 52793.202 24/05/24,04:19:58,00,10,1, 11.9,1,1, 11.896, 10241.364, 562.229, 52793.202 24/05/24,04:19:58,01,10,1, 11.9,1,1, 11.896, 10241.944, 562.326, 52792.838 24/05/24,04:19:58,02,10,1, 11.9,1,1, 11.896, 10240.961, 562.413, 52791.587 24/05/24,04:19:58,03,10,1, 11.9,1,1, 11.896, 10241.266, 561.943, 52792.938 24/05/24,04:19:58,04,10,1, 11.9,1,1, 11.896, 10241.534, 562.390, 52791.772 24/05/24,04:19:58,05,10,1, 11.9,1,1, 11.896, 10240.475, 562.198, 52791.834 24/05/24,04:19:58,06,10,1, 11.9,1,1, 11.896, 10241.476, 562.094, 52792.999 24/05/24,04:19:58,07,10,1, 11.9,1,1, 11.896, 10241.162, 562.595, 52791.493 24/05/24,04:19:58,08,10,1, 11.9,1,1, 11.896, 10240.791, 562.062, 52792.825 24/05/24,04:19:58,09,10,1, 11.9,1,1, 11.896, 10241.857, 562.305, 52792.689 24/05/24,04:19:58,10,10,1, 11.9,1,1, 11.896, 10240.818, 562.391, 52791.383 24/05/24,04:19:58,11,10,1, 11.9,1,1, 11.896, 10241.194, 561.924, 52792.986 24/05/24,04:19:58,12,10,1, 11.9,1,1, 11.896, 10241.427, 562.418, 52791.817 24/05/24,04:19:58,13,10,1, 11.9,1,1, 11.896, 10240.441, 562.171, 52791.821 24/05/24,04:19:58,14,10,1, 11.9,1,1, 11.896, 10241.495, 562.078, 52792.966 24/05/24,04:19:58,15,10,1, 11.9,1,1, 11.896, 10241.143, 562.541, 52791.445 24/05/24,04:19:58,16,10,1, 11.9,1,1, 11.896, 10240.852, 562.057, 52792.809 24/05/24,04:19:58,17,10,1, 11.9,1,1, 11.896, 10241.839, 562.254, 52792.623 24/05/24,04:19:58,18,10,1, 11.9,1,1, 11.896, 10240.776, 562.338, 52791.435 24/05/24,04:19:58,19,10,1, 11.9,1,1, 11.896, 10241.170, 561.899, 52793.033 24/05/24,04:19:59,00,10,1, 11.9,1,1, 11.898, 10241.164, 561.899, 52793.033 24/05/24,04:19:59,01,10,1, 11.9,1,1, 11.898, 10241.566, 562.045, 52792.076 24/05/24,04:19:59,02,10,1, 11.9,1,1, 11.898, 10240.418, 562.024, 52791.504 24/05/24,04:19:59,03,10,1, 11.9,1,1, 11.898, 10241.042, 561.683, 52792.852 24/05/24,04:19:59,04,10,1, 11.9,1,1, 11.898, 10241.014, 562.216, 52791.335 24/05/24,04:19:59,05,10,1, 11.9,1,1, 11.898, 10240.418, 561.838, 52792.182 24/05/24,04:19:59,06,10,1, 11.9,1,1, 11.898, 10241.554, 561.930, 52792.827 24/05/24,04:19:59,07,10,1, 11.9,1,1, 11.898, 10240.914, 562.270, 52791.470 24/05/24,04:19:59,08,10,1, 11.9,1,1, 11.898, 10240.925, 561.689, 52792.882 24/05/24,04:19:59,09,10,1, 11.9,1,1, 11.898, 10241.511, 562.064, 52791.997 24/05/24,04:19:59,10,10,1, 11.9,1,1, 11.898, 10240.436, 561.962, 52791.525 24/05/24,04:19:59,11,10,1, 11.9,1,1, 11.898, 10241.083, 561.613, 52792.779 24/05/24,04:19:59,12,10,1, 11.9,1,1, 11.898, 10240.967, 562.181, 52791.261 24/05/24,04:19:59,13,10,1, 11.9,1,1, 11.898, 10240.457, 561.814, 52792.234 24/05/24,04:19:59,14,10,1, 11.9,1,1, 11.898, 10241.564, 561.898, 52792.745 24/05/24,04:19:59,15,10,1, 11.9,1,1, 11.898, 10240.849, 562.190, 52791.440 24/05/24,04:19:59,16,10,1, 11.9,1,1, 11.898, 10240.910, 561.640, 52792.937 24/05/24,04:19:59,17,10,1, 11.9,1,1, 11.898, 10241.508, 562.028, 52791.967 24/05/24,04:19:59,18,10,1, 11.9,1,1, 11.898, 10240.300, 561.929, 52791.572 24/05/24,04:19:59,19,10,1, 11.9,1,1, 11.898, 10241.016, 561.596, 52792.793 24/05/24,04:20:00,00,10,1, 11.9,1,1, 11.895, 10241.014, 561.596, 52792.793 24/05/24,04:20:00,01,10,1, 11.9,1,1, 11.895, 10241.189, 561.890, 52791.707 24/05/24,04:20:00,02,10,1, 11.9,1,1, 11.895, 10240.284, 561.583, 52791.655 24/05/24,04:20:00,03,10,1, 11.9,1,1, 11.895, 10241.132, 561.569, 52792.735 24/05/24,04:20:00,04,10,1, 11.9,1,1, 11.895, 10240.961, 562.084, 52791.463 24/05/24,04:20:00,05,10,1, 11.9,1,1, 11.895, 10240.608, 561.524, 52792.538 24/05/24,04:20:00,06,10,1, 11.9,1,1, 11.895, 10241.575, 561.754, 52792.437 24/05/24,04:20:00,07,10,1, 11.9,1,1, 11.895, 10240.596, 561.786, 52791.208 24/05/24,04:20:00,08,10,1, 11.9,1,1, 11.895, 10240.940, 561.305, 52793.066 24/05/24,04:20:00,09,10,1, 11.9,1,1, 11.895, 10241.034, 561.730, 52790.773 24/05/24,04:20:00,10,10,1, 11.9,1,1, 11.895, 10239.919, 561.626, 52791.762 24/05/24,04:20:00,11,10,1, 11.9,1,1, 11.895, 10241.592, 561.569, 52792.938 24/05/24,04:20:00,12,10,1, 11.9,1,1, 11.895, 10240.624, 561.920, 52790.574 24/05/24,04:20:00,13,10,1, 11.9,1,1, 11.895, 10240.787, 561.589, 52793.431 24/05/24,04:20:00,14,10,1, 11.9,1,1, 11.895, 10241.921, 561.628, 52792.075 24/05/24,04:20:00,15,10,1, 11.9,1,1, 11.895, 10240.124, 561.701, 52790.996 24/05/24,04:20:00,16,10,1, 11.9,1,1, 11.895, 10241.188, 561.362, 52793.341 24/05/24,04:20:00,17,10,1, 11.9,1,1, 11.895, 10240.820, 561.717, 52790.356 24/05/24,04:20:00,18,10,1, 11.9,1,1, 11.895, 10240.215, 561.607, 52791.671 24/05/24,04:20:00,19,10,1, 11.9,1,1, 11.895, 10241.456, 561.677, 52793.513 24/05/24,04:20:01,00,10,1, 11.9,1,1, 11.895, 10241.456, 561.677, 52793.513 24/05/24,04:20:01,01,10,1, 11.9,1,1, 11.895, 10240.904, 561.865, 52791.449 24/05/24,04:20:01,02,10,1, 11.9,1,1, 11.895, 10240.412, 561.422, 52792.148 24/05/24,04:20:01,03,10,1, 11.9,1,1, 11.895, 10241.480, 561.573, 52792.778 24/05/24,04:20:01,04,10,1, 11.9,1,1, 11.895, 10240.973, 561.739, 52791.580 24/05/24,04:20:01,05,10,1, 11.9,1,1, 11.895, 10240.852, 561.200, 52792.686 24/05/24,04:20:01,06,10,1, 11.9,1,1, 11.895, 10241.331, 561.599, 52791.840 24/05/24,04:20:01,07,10,1, 11.9,1,1, 11.895, 10240.285, 561.508, 52791.444 24/05/24,04:20:01,08,10,1, 11.9,1,1, 11.895, 10240.880, 561.257, 52792.474 24/05/24,04:20:01,09,10,1, 11.9,1,1, 11.895, 10240.908, 561.846, 52791.429 24/05/24,04:20:01,10,10,1, 11.9,1,1, 11.895, 10240.517, 561.445, 52792.262 24/05/24,04:20:01,11,10,1, 11.9,1,1, 11.895, 10241.528, 561.543, 52792.692 24/05/24,04:20:01,12,10,1, 11.9,1,1, 11.895, 10240.903, 561.694, 52791.555 24/05/24,04:20:01,13,10,1, 11.9,1,1, 11.895, 10240.906, 561.138, 52792.656 24/05/24,04:20:01,14,10,1, 11.9,1,1, 11.895, 10241.242, 561.605, 52791.743 24/05/24,04:20:01,15,10,1, 11.9,1,1, 11.895, 10240.238, 561.498, 52791.292 24/05/24,04:20:01,16,10,1, 11.9,1,1, 11.895, 10240.859, 561.260, 52792.482 24/05/24,04:20:01,17,10,1, 11.9,1,1, 11.895, 10240.901, 561.862, 52791.391 24/05/24,04:20:01,18,10,1, 11.9,1,1, 11.895, 10240.514, 561.388, 52792.247 24/05/24,04:20:01,19,10,1, 11.9,1,1, 11.895, 10241.579, 561.560, 52792.794 24/05/24,04:20:02,00,10,1, 11.9,1,1, 11.897, 10241.573, 561.560, 52792.794 24/05/24,04:20:02,01,10,1, 11.9,1,1, 11.897, 10240.985, 561.876, 52791.707 24/05/24,04:20:02,02,10,1, 11.9,1,1, 11.897, 10240.838, 561.255, 52792.714 24/05/24,04:20:02,03,10,1, 11.9,1,1, 11.897, 10241.636, 561.565, 52792.352 24/05/24,04:20:02,04,10,1, 11.9,1,1, 11.897, 10240.583, 561.541, 52791.433 24/05/24,04:20:02,05,10,1, 11.9,1,1, 11.897, 10240.811, 561.102, 52792.511 24/05/24,04:20:02,06,10,1, 11.9,1,1, 11.897, 10241.003, 561.712, 52791.429 24/05/24,04:20:02,07,10,1, 11.9,1,1, 11.897, 10240.215, 561.367, 52791.733 24/05/24,04:20:02,08,10,1, 11.9,1,1, 11.897, 10241.210, 561.433, 52792.828 24/05/24,04:20:02,09,10,1, 11.9,1,1, 11.897, 10241.066, 561.817, 52791.719 24/05/24,04:20:02,10,10,1, 11.9,1,1, 11.897, 10240.806, 561.294, 52792.839 24/05/24,04:20:02,11,10,1, 11.9,1,1, 11.897, 10241.558, 561.573, 52792.457 24/05/24,04:20:02,12,10,1, 11.9,1,1, 11.897, 10240.582, 561.480, 52791.456 24/05/24,04:20:02,13,10,1, 11.9,1,1, 11.897, 10240.747, 561.124, 52792.592 24/05/24,04:20:02,14,10,1, 11.9,1,1, 11.897, 10240.957, 561.724, 52791.571 24/05/24,04:20:02,15,10,1, 11.9,1,1, 11.897, 10240.256, 561.384, 52791.814 24/05/24,04:20:02,16,10,1, 11.9,1,1, 11.897, 10241.293, 561.455, 52792.864 24/05/24,04:20:02,17,10,1, 11.9,1,1, 11.897, 10241.039, 561.854, 52791.776 24/05/24,04:20:02,18,10,1, 11.9,1,1, 11.897, 10240.844, 561.227, 52792.715 24/05/24,04:20:02,19,10,1, 11.9,1,1, 11.897, 10241.506, 561.568, 52792.364 24/05/24,04:20:03,00,10,1, 11.9,1,1, 11.894, 10241.498, 561.568, 52792.364 24/05/24,04:20:03,01,10,1, 11.9,1,1, 11.894, 10241.032, 561.717, 52791.739 24/05/24,04:20:03,02,10,1, 11.9,1,1, 11.894, 10240.917, 561.117, 52792.817 24/05/24,04:20:03,03,10,1, 11.9,1,1, 11.894, 10241.288, 561.623, 52791.885 24/05/24,04:20:03,04,10,1, 11.9,1,1, 11.894, 10240.306, 561.414, 52791.557 24/05/24,04:20:03,05,10,1, 11.9,1,1, 11.894, 10241.003, 561.335, 52792.792 24/05/24,04:20:03,06,10,1, 11.9,1,1, 11.894, 10241.054, 561.937, 52791.721 24/05/24,04:20:03,07,10,1, 11.9,1,1, 11.894, 10240.678, 561.384, 52792.556 24/05/24,04:20:03,08,10,1, 11.9,1,1, 11.894, 10241.694, 561.599, 52792.953 24/05/24,04:20:03,09,10,1, 11.9,1,1, 11.894, 10240.925, 561.662, 52791.688 24/05/24,04:20:03,10,10,1, 11.9,1,1, 11.894, 10240.902, 561.132, 52792.763 24/05/24,04:20:03,11,10,1, 11.9,1,1, 11.894, 10241.218, 561.634, 52791.788 24/05/24,04:20:03,12,10,1, 11.9,1,1, 11.894, 10240.261, 561.450, 52791.486 24/05/24,04:20:03,13,10,1, 11.9,1,1, 11.894, 10241.084, 561.365, 52792.658 24/05/24,04:20:03,14,10,1, 11.9,1,1, 11.894, 10241.032, 561.927, 52791.779 24/05/24,04:20:03,15,10,1, 11.9,1,1, 11.894, 10240.750, 561.310, 52792.633 24/05/24,04:20:03,16,10,1, 11.9,1,1, 11.894, 10241.734, 561.575, 52792.915 24/05/24,04:20:03,17,10,1, 11.9,1,1, 11.894, 10240.916, 561.662, 52791.718 24/05/24,04:20:03,18,10,1, 11.9,1,1, 11.894, 10240.903, 561.120, 52792.658 24/05/24,04:20:03,19,10,1, 11.9,1,1, 11.894, 10241.266, 561.712, 52791.791 24/05/24,04:20:04,00,10,1, 11.9,1,1, 11.898, 10241.264, 561.712, 52791.791 24/05/24,04:20:04,01,10,1, 11.9,1,1, 11.898, 10240.569, 561.591, 52791.497 24/05/24,04:20:04,02,10,1, 11.9,1,1, 11.898, 10240.990, 561.233, 52792.168 24/05/24,04:20:04,03,10,1, 11.9,1,1, 11.898, 10240.945, 561.980, 52791.927 24/05/24,04:20:04,04,10,1, 11.9,1,1, 11.898, 10240.786, 561.507, 52792.551 24/05/24,04:20:04,05,10,1, 11.9,1,1, 11.898, 10241.302, 561.569, 52792.641 24/05/24,04:20:04,06,10,1, 11.9,1,1, 11.898, 10241.212, 561.942, 52792.323 24/05/24,04:20:04,07,10,1, 11.9,1,1, 11.898, 10241.127, 561.225, 52792.705 24/05/24,04:20:04,08,10,1, 11.9,1,1, 11.898, 10241.287, 561.624, 52792.165 24/05/24,04:20:04,09,10,1, 11.9,1,1, 11.898, 10240.751, 561.594, 52792.052 24/05/24,04:20:04,10,10,1, 11.9,1,1, 11.898, 10240.849, 561.195, 52792.268 24/05/24,04:20:04,11,10,1, 11.9,1,1, 11.898, 10240.962, 561.963, 52791.991 24/05/24,04:20:04,12,10,1, 11.9,1,1, 11.898, 10240.877, 561.477, 52792.447 24/05/24,04:20:04,13,10,1, 11.9,1,1, 11.898, 10241.357, 561.538, 52792.525 24/05/24,04:20:04,14,10,1, 11.9,1,1, 11.898, 10241.237, 561.931, 52792.376 24/05/24,04:20:04,15,10,1, 11.9,1,1, 11.898, 10241.133, 561.201, 52792.574 24/05/24,04:20:04,16,10,1, 11.9,1,1, 11.898, 10241.269, 561.677, 52792.094 24/05/24,04:20:04,17,10,1, 11.9,1,1, 11.898, 10240.747, 561.600, 52791.993 24/05/24,04:20:04,18,10,1, 11.9,1,1, 11.898, 10240.852, 561.254, 52792.138 24/05/24,04:20:04,19,10,1, 11.9,1,1, 11.898, 10240.999, 561.958, 52791.937 24/05/24,04:20:05,00,10,1, 11.9,1,1, 11.897, 10240.997, 561.958, 52791.937 24/05/24,04:20:05,01,10,1, 11.9,1,1, 11.897, 10240.650, 561.521, 52792.156 24/05/24,04:20:05,02,10,1, 11.9,1,1, 11.897, 10241.120, 561.409, 52792.436 24/05/24,04:20:05,03,10,1, 11.9,1,1, 11.897, 10241.211, 562.028, 52792.321 24/05/24,04:20:05,04,10,1, 11.9,1,1, 11.897, 10241.151, 561.367, 52792.831 24/05/24,04:20:05,05,10,1, 11.9,1,1, 11.897, 10241.427, 561.638, 52792.439 24/05/24,04:20:05,06,10,1, 11.9,1,1, 11.897, 10240.928, 561.738, 52792.198 24/05/24,04:20:05,07,10,1, 11.9,1,1, 11.897, 10240.902, 561.099, 52792.240 24/05/24,04:20:05,08,10,1, 11.9,1,1, 11.897, 10240.939, 561.772, 52791.757 24/05/24,04:20:05,09,10,1, 11.9,1,1, 11.897, 10240.658, 561.545, 52792.295 24/05/24,04:20:05,10,10,1, 11.9,1,1, 11.897, 10241.141, 561.468, 52792.557 24/05/24,04:20:05,11,10,1, 11.9,1,1, 11.897, 10241.193, 562.076, 52792.436 24/05/24,04:20:05,12,10,1, 11.9,1,1, 11.897, 10241.085, 561.286, 52792.801 24/05/24,04:20:05,13,10,1, 11.9,1,1, 11.897, 10241.422, 561.682, 52792.368 24/05/24,04:20:05,14,10,1, 11.9,1,1, 11.897, 10240.852, 561.663, 52791.990 24/05/24,04:20:05,15,10,1, 11.9,1,1, 11.897, 10240.877, 561.125, 52792.243 24/05/24,04:20:05,16,10,1, 11.9,1,1, 11.897, 10240.896, 561.896, 52791.896 24/05/24,04:20:05,17,10,1, 11.9,1,1, 11.897, 10240.643, 561.520, 52792.226 24/05/24,04:20:05,18,10,1, 11.9,1,1, 11.897, 10241.360, 561.500, 52792.943 24/05/24,04:20:05,19,10,1, 11.9,1,1, 11.897, 10240.932, 561.986, 52791.993 24/05/24,04:20:06,00,10,1, 11.9,1,1, 11.894, 10240.930, 561.986, 52791.993 24/05/24,04:20:06,01,10,1, 11.9,1,1, 11.894, 10240.605, 561.323, 52791.897 24/05/24,04:20:06,02,10,1, 11.9,1,1, 11.894, 10241.506, 561.708, 52793.554 24/05/24,04:20:06,03,10,1, 11.9,1,1, 11.894, 10241.403, 561.725, 52792.029 24/05/24,04:20:06,04,10,1, 11.9,1,1, 11.894, 10240.512, 561.041, 52792.231 24/05/24,04:20:06,05,10,1, 11.9,1,1, 11.894, 10241.459, 561.794, 52792.831 24/05/24,04:20:06,06,10,1, 11.9,1,1, 11.894, 10240.471, 561.402, 52791.212 24/05/24,04:20:06,07,10,1, 11.9,1,1, 11.894, 10240.711, 561.423, 52792.838 24/05/24,04:20:06,08,10,1, 11.9,1,1, 11.894, 10241.570, 562.007, 52792.436 24/05/24,04:20:06,09,10,1, 11.9,1,1, 11.894, 10240.557, 561.297, 52791.921 24/05/24,04:20:06,10,10,1, 11.9,1,1, 11.894, 10241.596, 561.680, 52793.473 24/05/24,04:20:06,11,10,1, 11.9,1,1, 11.894, 10241.371, 561.667, 52791.852 24/05/24,04:20:06,12,10,1, 11.9,1,1, 11.894, 10240.502, 561.035, 52792.265 24/05/24,04:20:06,13,10,1, 11.9,1,1, 11.894, 10241.425, 561.856, 52792.840 24/05/24,04:20:06,14,10,1, 11.9,1,1, 11.894, 10240.464, 561.396, 52791.231 24/05/24,04:20:06,15,10,1, 11.9,1,1, 11.894, 10240.755, 561.431, 52792.864 24/05/24,04:20:06,16,10,1, 11.9,1,1, 11.894, 10241.562, 561.984, 52792.524 24/05/24,04:20:06,17,10,1, 11.9,1,1, 11.894, 10240.617, 561.263, 52792.019 24/05/24,04:20:06,18,10,1, 11.9,1,1, 11.894, 10241.649, 561.702, 52793.508 24/05/24,04:20:06,19,10,1, 11.9,1,1, 11.894, 10241.269, 561.653, 52791.864 24/05/24,04:20:07,00,10,1, 11.9,1,1, 11.899, 10241.264, 561.653, 52791.864 24/05/24,04:20:07,01,10,1, 11.9,1,1, 11.899, 10240.569, 561.079, 52792.148 24/05/24,04:20:07,02,10,1, 11.9,1,1, 11.899, 10241.524, 561.757, 52793.129 24/05/24,04:20:07,03,10,1, 11.9,1,1, 11.899, 10240.608, 561.381, 52791.245 24/05/24,04:20:07,04,10,1, 11.9,1,1, 11.899, 10240.516, 561.232, 52792.531 24/05/24,04:20:07,05,10,1, 11.9,1,1, 11.899, 10241.423, 561.992, 52792.470 24/05/24,04:20:07,06,10,1, 11.9,1,1, 11.899, 10240.472, 561.306, 52791.745 24/05/24,04:20:07,07,10,1, 11.9,1,1, 11.899, 10241.389, 561.589, 52793.507 24/05/24,04:20:07,08,10,1, 11.9,1,1, 11.899, 10241.468, 561.811, 52792.222 24/05/24,04:20:07,09,10,1, 11.9,1,1, 11.899, 10240.543, 561.061, 52792.274 24/05/24,04:20:07,10,10,1, 11.9,1,1, 11.899, 10241.533, 561.774, 52792.997 24/05/24,04:20:07,11,10,1, 11.9,1,1, 11.899, 10240.541, 561.383, 52791.306 24/05/24,04:20:07,12,10,1, 11.9,1,1, 11.899, 10240.512, 561.265, 52792.652 24/05/24,04:20:07,13,10,1, 11.9,1,1, 11.899, 10241.424, 562.034, 52792.528 24/05/24,04:20:07,14,10,1, 11.9,1,1, 11.899, 10240.437, 561.257, 52791.807 24/05/24,04:20:07,15,10,1, 11.9,1,1, 11.899, 10241.451, 561.669, 52793.515 24/05/24,04:20:07,16,10,1, 11.9,1,1, 11.899, 10241.450, 561.791, 52792.124 24/05/24,04:20:07,17,10,1, 11.9,1,1, 11.899, 10240.509, 561.048, 52792.191 24/05/24,04:20:07,18,10,1, 11.9,1,1, 11.899, 10241.499, 561.759, 52792.872 24/05/24,04:20:07,19,10,1, 11.9,1,1, 11.899, 10240.501, 561.404, 52791.203 24/05/24,04:20:08,00,10,1, 11.9,1,1, 11.894, 10240.496, 561.404, 52791.203 24/05/24,04:20:08,01,10,1, 11.9,1,1, 11.894, 10240.372, 561.170, 52792.407 24/05/24,04:20:08,02,10,1, 11.9,1,1, 11.894, 10241.371, 561.921, 52792.707 24/05/24,04:20:08,03,10,1, 11.9,1,1, 11.894, 10240.354, 561.347, 52791.572 24/05/24,04:20:08,04,10,1, 11.9,1,1, 11.894, 10241.236, 561.593, 52793.377 24/05/24,04:20:08,05,10,1, 11.9,1,1, 11.894, 10241.589, 561.924, 52792.414 24/05/24,04:20:08,06,10,1, 11.9,1,1, 11.894, 10240.600, 561.187, 52792.265 24/05/24,04:20:08,07,10,1, 11.9,1,1, 11.894, 10241.581, 561.719, 52793.373 24/05/24,04:20:08,08,10,1, 11.9,1,1, 11.894, 10240.707, 561.439, 52791.519 24/05/24,04:20:08,09,10,1, 11.9,1,1, 11.894, 10240.399, 561.191, 52792.382 24/05/24,04:20:08,10,10,1, 11.9,1,1, 11.894, 10241.379, 561.921, 52792.567 24/05/24,04:20:08,11,10,1, 11.9,1,1, 11.894, 10240.345, 561.395, 52791.591 24/05/24,04:20:08,12,10,1, 11.9,1,1, 11.894, 10241.358, 561.575, 52792.709 24/05/24,04:20:08,13,10,1, 11.9,1,1, 11.894, 10241.182, 561.913, 52792.641 24/05/24,04:20:08,14,10,1, 11.9,1,1, 11.894, 10241.014, 561.144, 52792.770 24/05/24,04:20:08,15,10,1, 11.9,1,1, 11.894, 10241.181, 561.588, 52792.229 24/05/24,04:20:08,16,10,1, 11.9,1,1, 11.894, 10240.665, 561.523, 52792.092 24/05/24,04:20:08,17,10,1, 11.9,1,1, 11.894, 10240.786, 561.165, 52792.345 24/05/24,04:20:08,18,10,1, 11.9,1,1, 11.894, 10240.926, 561.948, 52792.244 24/05/24,04:20:08,19,10,1, 11.9,1,1, 11.894, 10240.797, 561.429, 52792.612 24/05/24,04:20:09,00,10,1, 11.9,1,1, 11.894, 10240.788, 561.429, 52792.612 24/05/24,04:20:09,01,10,1, 11.9,1,1, 11.894, 10240.955, 561.403, 52792.636 24/05/24,04:20:09,02,10,1, 11.9,1,1, 11.894, 10241.042, 562.021, 52792.477 24/05/24,04:20:09,03,10,1, 11.9,1,1, 11.894, 10241.027, 561.239, 52792.943 24/05/24,04:20:09,04,10,1, 11.9,1,1, 11.894, 10241.253, 561.525, 52792.472 24/05/24,04:20:09,05,10,1, 11.9,1,1, 11.894, 10240.754, 561.564, 52792.203 24/05/24,04:20:09,06,10,1, 11.9,1,1, 11.894, 10240.741, 561.033, 52792.419 24/05/24,04:20:09,07,10,1, 11.9,1,1, 11.894, 10240.762, 561.784, 52792.036 24/05/24,04:20:09,08,10,1, 11.9,1,1, 11.894, 10240.484, 561.422, 52792.452 24/05/24,04:20:09,09,10,1, 11.9,1,1, 11.894, 10241.038, 561.440, 52792.670 24/05/24,04:20:09,10,10,1, 11.9,1,1, 11.894, 10241.069, 561.921, 52792.607 24/05/24,04:20:09,11,10,1, 11.9,1,1, 11.894, 10240.961, 561.166, 52792.930 24/05/24,04:20:09,12,10,1, 11.9,1,1, 11.894, 10241.180, 561.533, 52792.474 24/05/24,04:20:09,13,10,1, 11.9,1,1, 11.894, 10240.668, 561.567, 52792.307 24/05/24,04:20:09,14,10,1, 11.9,1,1, 11.894, 10240.697, 561.029, 52792.278 24/05/24,04:20:09,15,10,1, 11.9,1,1, 11.894, 10240.766, 561.812, 52792.070 24/05/24,04:20:09,16,10,1, 11.9,1,1, 11.894, 10240.528, 561.437, 52792.528 24/05/24,04:20:09,17,10,1, 11.9,1,1, 11.894, 10241.074, 561.373, 52792.624 24/05/24,04:20:09,18,10,1, 11.9,1,1, 11.894, 10241.060, 561.890, 52792.590 24/05/24,04:20:09,19,10,1, 11.9,1,1, 11.894, 10240.995, 561.135, 52792.966 24/05/24,04:20:10,00,10,1, 11.9,1,1, 11.895, 10240.989, 561.135, 52792.966 24/05/24,04:20:10,01,10,1, 11.9,1,1, 11.895, 10241.163, 561.359, 52792.627 24/05/24,04:20:10,02,10,1, 11.9,1,1, 11.895, 10240.771, 561.511, 52792.351 24/05/24,04:20:10,03,10,1, 11.9,1,1, 11.895, 10240.654, 560.887, 52792.445 24/05/24,04:20:10,04,10,1, 11.9,1,1, 11.895, 10240.710, 561.555, 52791.994 24/05/24,04:20:10,05,10,1, 11.9,1,1, 11.895, 10240.273, 561.308, 52792.356 24/05/24,04:20:10,06,10,1, 11.9,1,1, 11.895, 10240.731, 561.171, 52792.582 24/05/24,04:20:10,07,10,1, 11.9,1,1, 11.895, 10240.849, 561.773, 52792.471 24/05/24,04:20:10,08,10,1, 11.9,1,1, 11.895, 10240.792, 561.129, 52792.953 24/05/24,04:20:10,09,10,1, 11.9,1,1, 11.895, 10241.165, 561.371, 52792.561 24/05/24,04:20:10,10,10,1, 11.9,1,1, 11.895, 10240.676, 561.498, 52792.412 24/05/24,04:20:10,11,10,1, 11.9,1,1, 11.895, 10240.589, 560.821, 52792.462 24/05/24,04:20:10,12,10,1, 11.9,1,1, 11.895, 10240.649, 561.546, 52791.929 24/05/24,04:20:10,13,10,1, 11.9,1,1, 11.895, 10240.281, 561.224, 52792.390 24/05/24,04:20:10,14,10,1, 11.9,1,1, 11.895, 10240.764, 561.182, 52792.555 24/05/24,04:20:10,15,10,1, 11.9,1,1, 11.895, 10240.813, 561.731, 52792.439 24/05/24,04:20:10,16,10,1, 11.9,1,1, 11.895, 10240.755, 561.096, 52792.940 24/05/24,04:20:10,17,10,1, 11.9,1,1, 11.895, 10241.084, 561.355, 52792.558 24/05/24,04:20:10,18,10,1, 11.9,1,1, 11.895, 10240.642, 561.426, 52792.297 24/05/24,04:20:10,19,10,1, 11.9,1,1, 11.895, 10240.522, 560.850, 52792.420 24/05/24,04:20:11,00,10,1, 11.9,1,1, 11.896, 10240.521, 560.850, 52792.420 24/05/24,04:20:11,01,10,1, 11.9,1,1, 11.896, 10240.658, 561.272, 52792.030 24/05/24,04:20:11,02,10,1, 11.9,1,1, 11.896, 10240.161, 561.016, 52792.055 24/05/24,04:20:11,03,10,1, 11.9,1,1, 11.896, 10240.497, 560.829, 52792.388 24/05/24,04:20:11,04,10,1, 11.9,1,1, 11.896, 10240.613, 561.581, 52792.272 24/05/24,04:20:11,05,10,1, 11.9,1,1, 11.896, 10240.566, 560.894, 52792.730 24/05/24,04:20:11,06,10,1, 11.9,1,1, 11.896, 10241.023, 561.074, 52792.595 24/05/24,04:20:11,07,10,1, 11.9,1,1, 11.896, 10240.675, 561.278, 52792.380 24/05/24,04:20:11,08,10,1, 11.9,1,1, 11.896, 10240.544, 560.597, 52792.463 24/05/24,04:20:11,09,10,1, 11.9,1,1, 11.896, 10240.546, 561.251, 52791.915 24/05/24,04:20:11,10,10,1, 11.9,1,1, 11.896, 10240.132, 560.966, 52792.095 24/05/24,04:20:11,11,10,1, 11.9,1,1, 11.896, 10240.518, 560.841, 52792.344 24/05/24,04:20:11,12,10,1, 11.9,1,1, 11.896, 10240.623, 561.507, 52792.284 24/05/24,04:20:11,13,10,1, 11.9,1,1, 11.896, 10240.615, 560.839, 52792.828 24/05/24,04:20:11,14,10,1, 11.9,1,1, 11.896, 10241.010, 561.054, 52792.522 24/05/24,04:20:11,15,10,1, 11.9,1,1, 11.896, 10240.606, 561.214, 52792.260 24/05/24,04:20:11,16,10,1, 11.9,1,1, 11.896, 10240.481, 560.498, 52792.404 24/05/24,04:20:11,17,10,1, 11.9,1,1, 11.896, 10240.506, 561.208, 52791.894 24/05/24,04:20:11,18,10,1, 11.9,1,1, 11.896, 10240.130, 560.987, 52792.233 24/05/24,04:20:11,19,10,1, 11.9,1,1, 11.896, 10240.562, 560.834, 52792.385 24/05/24,04:20:12,00,10,1, 11.9,1,1, 11.896, 10240.555, 560.834, 52792.385 24/05/24,04:20:12,01,10,1, 11.9,1,1, 11.896, 10240.345, 561.235, 52791.958 24/05/24,04:20:12,02,10,1, 11.9,1,1, 11.896, 10240.356, 560.706, 52792.589 24/05/24,04:20:12,03,10,1, 11.9,1,1, 11.896, 10240.759, 560.796, 52792.518 24/05/24,04:20:12,04,10,1, 11.9,1,1, 11.896, 10240.604, 561.083, 52792.314 24/05/24,04:20:12,05,10,1, 11.9,1,1, 11.896, 10240.443, 560.326, 52792.483 24/05/24,04:20:12,06,10,1, 11.9,1,1, 11.896, 10240.523, 560.936, 52791.918 24/05/24,04:20:12,07,10,1, 11.9,1,1, 11.896, 10239.966, 560.774, 52791.892 24/05/24,04:20:12,08,10,1, 11.9,1,1, 11.896, 10240.259, 560.532, 52792.135 24/05/24,04:20:12,09,10,1, 11.9,1,1, 11.896, 10240.383, 561.224, 52792.062 24/05/24,04:20:12,10,10,1, 11.9,1,1, 11.896, 10240.322, 560.631, 52792.672 24/05/24,04:20:12,11,10,1, 11.9,1,1, 11.896, 10240.742, 560.758, 52792.480 24/05/24,04:20:12,12,10,1, 11.9,1,1, 11.896, 10240.575, 561.018, 52792.201 24/05/24,04:20:12,13,10,1, 11.9,1,1, 11.896, 10240.408, 560.272, 52792.305 24/05/24,04:20:12,14,10,1, 11.9,1,1, 11.896, 10240.484, 560.902, 52791.965 24/05/24,04:20:12,15,10,1, 11.9,1,1, 11.896, 10239.967, 560.718, 52792.005 24/05/24,04:20:12,16,10,1, 11.9,1,1, 11.896, 10240.250, 560.551, 52792.188 24/05/24,04:20:12,17,10,1, 11.9,1,1, 11.896, 10240.406, 561.187, 52792.046 24/05/24,04:20:12,18,10,1, 11.9,1,1, 11.896, 10240.329, 560.567, 52792.601 24/05/24,04:20:12,19,10,1, 11.9,1,1, 11.896, 10240.807, 560.752, 52792.416 24/05/24,04:20:13,00,10,1, 11.9,1,1, 11.894, 10240.805, 560.752, 52792.416 24/05/24,04:20:13,01,10,1, 11.9,1,1, 11.894, 10240.317, 560.788, 52792.091 24/05/24,04:20:13,02,10,1, 11.9,1,1, 11.894, 10240.228, 560.074, 52792.382 24/05/24,04:20:13,03,10,1, 11.9,1,1, 11.894, 10240.398, 560.580, 52791.840 24/05/24,04:20:13,04,10,1, 11.9,1,1, 11.894, 10239.816, 560.498, 52791.850 24/05/24,04:20:13,05,10,1, 11.9,1,1, 11.894, 10239.937, 560.123, 52791.904 24/05/24,04:20:13,06,10,1, 11.9,1,1, 11.894, 10240.076, 560.793, 52791.634 24/05/24,04:20:13,07,10,1, 11.9,1,1, 11.894, 10239.957, 560.337, 52792.235 24/05/24,04:20:13,08,10,1, 11.9,1,1, 11.894, 10240.443, 560.397, 52792.267 24/05/24,04:20:13,09,10,1, 11.9,1,1, 11.894, 10240.329, 560.753, 52792.046 24/05/24,04:20:13,10,10,1, 11.9,1,1, 11.894, 10240.184, 560.012, 52792.247 24/05/24,04:20:13,11,10,1, 11.9,1,1, 11.894, 10240.341, 560.542, 52791.775 24/05/24,04:20:13,12,10,1, 11.9,1,1, 11.894, 10239.782, 560.366, 52791.826 24/05/24,04:20:13,13,10,1, 11.9,1,1, 11.894, 10239.891, 560.063, 52791.876 24/05/24,04:20:13,14,10,1, 11.9,1,1, 11.894, 10240.038, 560.748, 52791.740 24/05/24,04:20:13,15,10,1, 11.9,1,1, 11.894, 10240.033, 560.242, 52792.271 24/05/24,04:20:13,16,10,1, 11.9,1,1, 11.894, 10240.487, 560.384, 52792.295 24/05/24,04:20:13,17,10,1, 11.9,1,1, 11.894, 10240.266, 560.679, 52792.132 24/05/24,04:20:13,18,10,1, 11.9,1,1, 11.894, 10240.118, 559.965, 52792.307 24/05/24,04:20:13,19,10,1, 11.9,1,1, 11.894, 10240.231, 560.469, 52791.719 24/05/24,04:20:14,00,10,1, 11.9,1,1, 11.895, 10240.229, 560.469, 52791.719 24/05/24,04:20:14,01,10,1, 11.9,1,1, 11.895, 10239.695, 560.068, 52791.561 24/05/24,04:20:14,02,10,1, 11.9,1,1, 11.895, 10239.750, 559.531, 52791.796 24/05/24,04:20:14,03,10,1, 11.9,1,1, 11.895, 10239.742, 560.283, 52791.395 24/05/24,04:20:14,04,10,1, 11.9,1,1, 11.895, 10239.655, 559.869, 52791.896 24/05/24,04:20:14,05,10,1, 11.9,1,1, 11.895, 10240.208, 559.956, 52792.143 24/05/24,04:20:14,06,10,1, 11.9,1,1, 11.895, 10240.093, 560.378, 52791.938 24/05/24,04:20:14,07,10,1, 11.9,1,1, 11.895, 10240.010, 559.617, 52792.151 24/05/24,04:20:14,08,10,1, 11.9,1,1, 11.895, 10240.196, 560.012, 52791.674 24/05/24,04:20:14,09,10,1, 11.9,1,1, 11.895, 10239.588, 559.952, 52791.378 24/05/24,04:20:14,10,10,1, 11.9,1,1, 11.895, 10239.667, 559.544, 52791.565 24/05/24,04:20:14,11,10,1, 11.9,1,1, 11.895, 10239.810, 560.312, 52791.347 24/05/24,04:20:14,12,10,1, 11.9,1,1, 11.895, 10239.629, 559.847, 52791.946 24/05/24,04:20:14,13,10,1, 11.9,1,1, 11.895, 10240.215, 559.926, 52792.064 24/05/24,04:20:14,14,10,1, 11.9,1,1, 11.895, 10240.063, 560.328, 52791.856 24/05/24,04:20:14,15,10,1, 11.9,1,1, 11.895, 10239.961, 559.523, 52792.100 24/05/24,04:20:14,16,10,1, 11.9,1,1, 11.895, 10240.118, 559.957, 52791.578 24/05/24,04:20:14,17,10,1, 11.9,1,1, 11.895, 10239.536, 559.858, 52791.524 24/05/24,04:20:14,18,10,1, 11.9,1,1, 11.895, 10239.659, 559.511, 52791.638 24/05/24,04:20:14,19,10,1, 11.9,1,1, 11.895, 10239.769, 560.296, 52791.492 24/05/24,04:20:15,00,10,1, 12.0,1,1, 11.896, 10239.762, 560.296, 52791.492 24/05/24,04:20:15,01,10,1, 12.0,1,1, 11.896, 10239.392, 559.438, 52791.619 24/05/24,04:20:15,02,10,1, 12.0,1,1, 11.896, 10239.938, 559.365, 52791.794 24/05/24,04:20:15,03,10,1, 12.0,1,1, 11.896, 10239.922, 559.878, 52791.585 24/05/24,04:20:15,04,10,1, 12.0,1,1, 11.896, 10239.863, 559.141, 52791.948 24/05/24,04:20:15,05,10,1, 12.0,1,1, 11.896, 10240.126, 559.500, 52791.603 24/05/24,04:20:15,06,10,1, 12.0,1,1, 11.896, 10239.589, 559.544, 52791.389 24/05/24,04:20:15,07,10,1, 12.0,1,1, 11.896, 10239.520, 558.967, 52791.436 24/05/24,04:20:15,08,10,1, 12.0,1,1, 11.896, 10239.666, 559.756, 52791.146 24/05/24,04:20:15,09,10,1, 12.0,1,1, 11.896, 10239.382, 559.363, 52791.601 24/05/24,04:20:15,10,10,1, 12.0,1,1, 11.896, 10239.907, 559.366, 52791.862 24/05/24,04:20:15,11,10,1, 12.0,1,1, 11.896, 10239.944, 559.815, 52791.672 24/05/24,04:20:15,12,10,1, 12.0,1,1, 11.896, 10239.848, 559.190, 52792.973 24/05/24,04:20:15,13,10,1, 12.0,1,1, 11.896, 10240.221, 559.361, 52791.058 24/05/24,04:20:15,14,10,1, 12.0,1,1, 11.896, 10239.113, 559.430, 52791.202 24/05/24,04:20:15,15,10,1, 12.0,1,1, 11.896, 10240.028, 559.070, 52792.267 24/05/24,04:20:15,16,10,1, 12.0,1,1, 11.896, 10239.395, 559.634, 52790.334 24/05/24,04:20:15,17,10,1, 12.0,1,1, 11.896, 10239.255, 559.381, 52792.167 24/05/24,04:20:15,18,10,1, 12.0,1,1, 11.896, 10240.434, 559.318, 52791.878 24/05/24,04:20:15,19,10,1, 12.0,1,1, 11.896, 10239.438, 559.654, 52790.802 24/05/24,04:20:16,00,09,1, 12.0,1,1, 11.896, 10239.437, 559.654, 52790.802 24/05/24,04:20:16,01,09,1, 12.0,1,1, 11.896, 10239.784, 558.967, 52792.785 24/05/24,04:20:16,02,09,1, 12.0,1,1, 11.896, 10240.324, 559.107, 52791.332 24/05/24,04:20:16,03,09,1, 12.0,1,1, 11.896, 10239.066, 559.226, 52791.000 24/05/24,04:20:16,04,09,1, 12.0,1,1, 11.896, 10239.880, 558.792, 52792.351 24/05/24,04:20:16,05,09,1, 12.0,1,1, 11.896, 10239.410, 559.179, 52790.109 24/05/24,04:20:16,06,09,1, 12.0,1,1, 11.896, 10238.987, 559.093, 52791.757 24/05/24,04:20:16,07,09,1, 12.0,1,1, 11.896, 10240.194, 558.968, 52792.006 24/05/24,04:20:16,08,09,1, 12.0,1,1, 11.896, 10239.327, 559.394, 52790.667 24/05/24,04:20:16,09,09,1, 12.0,1,1, 11.896, 10239.823, 558.925, 52792.741 24/05/24,04:20:16,10,09,1, 12.0,1,1, 11.896, 10240.288, 559.040, 52791.234 24/05/24,04:20:16,11,09,1, 12.0,1,1, 11.896, 10238.991, 559.187, 52791.092 24/05/24,04:20:16,12,09,1, 12.0,1,1, 11.896, 10239.880, 558.715, 52792.284 24/05/24,04:20:16,13,09,1, 12.0,1,1, 11.896, 10239.381, 559.205, 52790.125 24/05/24,04:20:16,14,09,1, 12.0,1,1, 11.896, 10238.989, 559.063, 52791.936 24/05/24,04:20:16,15,09,1, 12.0,1,1, 11.896, 10240.220, 558.988, 52792.012 24/05/24,04:20:16,16,09,1, 12.0,1,1, 11.896, 10239.317, 559.363, 52790.729 24/05/24,04:20:16,17,09,1, 12.0,1,1, 11.896, 10239.799, 558.871, 52792.740 24/05/24,04:20:16,18,09,1, 12.0,1,1, 11.896, 10240.195, 559.014, 52791.080 24/05/24,04:20:16,19,09,1, 12.0,1,1, 11.896, 10238.970, 559.079, 52790.993 24/05/24,04:20:17,00,10,1, 11.9,1,1, 11.894, 10238.969, 559.079, 52790.993 24/05/24,04:20:17,01,10,1, 11.9,1,1, 11.894, 10239.808, 558.419, 52792.361 24/05/24,04:20:17,02,10,1, 11.9,1,1, 11.894, 10239.437, 558.810, 52790.174 24/05/24,04:20:17,03,10,1, 11.9,1,1, 11.894, 10238.736, 558.801, 52791.506 24/05/24,04:20:17,04,10,1, 11.9,1,1, 11.894, 10239.967, 558.578, 52791.896 24/05/24,04:20:17,05,10,1, 11.9,1,1, 11.894, 10239.164, 559.100, 52790.349 24/05/24,04:20:17,06,10,1, 11.9,1,1, 11.894, 10239.626, 558.688, 52792.712 24/05/24,04:20:17,07,10,1, 11.9,1,1, 11.894, 10240.258, 558.729, 52791.343 24/05/24,04:20:17,08,10,1, 11.9,1,1, 11.894, 10238.962, 558.888, 52790.961 24/05/24,04:20:17,09,10,1, 11.9,1,1, 11.894, 10239.805, 558.386, 52792.402 24/05/24,04:20:17,10,10,1, 11.9,1,1, 11.894, 10239.388, 558.822, 52790.119 24/05/24,04:20:17,11,10,1, 11.9,1,1, 11.894, 10238.772, 558.727, 52791.650 24/05/24,04:20:17,12,10,1, 11.9,1,1, 11.894, 10240.024, 558.641, 52791.959 24/05/24,04:20:17,13,10,1, 11.9,1,1, 11.894, 10239.180, 559.086, 52790.508 24/05/24,04:20:17,14,10,1, 11.9,1,1, 11.894, 10239.634, 558.693, 52792.874 24/05/24,04:20:17,15,10,1, 11.9,1,1, 11.894, 10240.154, 558.692, 52791.147 24/05/24,04:20:17,16,10,1, 11.9,1,1, 11.894, 10238.959, 558.807, 52790.957 24/05/24,04:20:17,17,10,1, 11.9,1,1, 11.894, 10239.769, 558.384, 52792.369 24/05/24,04:20:17,18,10,1, 11.9,1,1, 11.894, 10239.312, 558.825, 52790.072 24/05/24,04:20:17,19,10,1, 11.9,1,1, 11.894, 10238.798, 558.728, 52791.731 24/05/24,04:20:18,00,10,1, 11.9,1,1, 11.897, 10238.794, 558.728, 52791.731 24/05/24,04:20:18,01,10,1, 11.9,1,1, 11.897, 10239.722, 558.213, 52791.913 24/05/24,04:20:18,02,10,1, 11.9,1,1, 11.897, 10238.978, 558.715, 52790.181 24/05/24,04:20:18,03,10,1, 11.9,1,1, 11.897, 10239.348, 558.376, 52792.614 24/05/24,04:20:18,04,10,1, 11.9,1,1, 11.897, 10240.151, 558.332, 52791.483 24/05/24,04:20:18,05,10,1, 11.9,1,1, 11.897, 10238.890, 558.513, 52790.722 24/05/24,04:20:18,06,10,1, 11.9,1,1, 11.897, 10239.685, 558.020, 52792.446 24/05/24,04:20:18,07,10,1, 11.9,1,1, 11.897, 10239.402, 558.407, 52790.138 24/05/24,04:20:18,08,10,1, 11.9,1,1, 11.897, 10238.586, 558.393, 52791.364 24/05/24,04:20:18,09,10,1, 11.9,1,1, 11.897, 10239.727, 558.175, 52791.935 24/05/24,04:20:18,10,10,1, 11.9,1,1, 11.897, 10238.963, 558.735, 52790.240 24/05/24,04:20:18,11,10,1, 11.9,1,1, 11.897, 10239.334, 558.311, 52792.601 24/05/24,04:20:18,12,10,1, 11.9,1,1, 11.897, 10240.076, 558.280, 52791.435 24/05/24,04:20:18,13,10,1, 11.9,1,1, 11.897, 10238.852, 558.472, 52790.850 24/05/24,04:20:18,14,10,1, 11.9,1,1, 11.897, 10239.694, 557.964, 52792.355 24/05/24,04:20:18,15,10,1, 11.9,1,1, 11.897, 10239.274, 558.392, 52790.036 24/05/24,04:20:18,16,10,1, 11.9,1,1, 11.897, 10238.601, 558.346, 52791.452 24/05/24,04:20:18,17,10,1, 11.9,1,1, 11.897, 10239.785, 558.166, 52791.900 24/05/24,04:20:18,18,10,1, 11.9,1,1, 11.897, 10238.990, 558.668, 52790.306 24/05/24,04:20:18,19,10,1, 11.9,1,1, 11.897, 10239.380, 558.202, 52792.627 24/05/24,04:20:19,00,09,1, 11.9,1,1, 11.893, 10239.378, 558.202, 52792.627 24/05/24,04:20:19,01,09,1, 11.9,1,1, 11.893, 10239.954, 557.915, 52791.532 24/05/24,04:20:19,02,09,1, 11.9,1,1, 11.893, 10238.857, 558.201, 52790.682 24/05/24,04:20:19,03,09,1, 11.9,1,1, 11.893, 10239.466, 557.657, 52792.461 24/05/24,04:20:19,04,09,1, 11.9,1,1, 11.893, 10239.359, 557.968, 52790.316 24/05/24,04:20:19,05,09,1, 11.9,1,1, 11.893, 10238.375, 557.956, 52791.064 24/05/24,04:20:19,06,09,1, 11.9,1,1, 11.893, 10239.506, 557.708, 52791.890 24/05/24,04:20:19,07,09,1, 11.9,1,1, 11.893, 10238.827, 558.231, 52790.129 24/05/24,04:20:19,08,09,1, 11.9,1,1, 11.893, 10239.003, 557.938, 52792.379 24/05/24,04:20:19,09,09,1, 11.9,1,1, 11.893, 10239.935, 557.892, 52791.582 24/05/24,04:20:19,10,09,1, 11.9,1,1, 11.893, 10238.764, 558.145, 52790.736 24/05/24,04:20:19,11,09,1, 11.9,1,1, 11.893, 10239.468, 557.583, 52792.343 24/05/24,04:20:19,12,09,1, 11.9,1,1, 11.893, 10239.232, 557.922, 52790.172 24/05/24,04:20:19,13,09,1, 11.9,1,1, 11.893, 10238.337, 557.886, 52791.011 24/05/24,04:20:19,14,09,1, 11.9,1,1, 11.893, 10239.533, 557.693, 52791.743 24/05/24,04:20:19,15,09,1, 11.9,1,1, 11.893, 10238.763, 558.168, 52790.153 24/05/24,04:20:19,16,09,1, 11.9,1,1, 11.893, 10239.088, 557.844, 52792.402 24/05/24,04:20:19,17,09,1, 11.9,1,1, 11.893, 10239.922, 557.843, 52791.288 24/05/24,04:20:19,18,09,1, 11.9,1,1, 11.893, 10238.754, 558.102, 52790.732 24/05/24,04:20:19,19,09,1, 11.9,1,1, 11.893, 10239.506, 557.567, 52792.302 24/05/24,04:20:20,00,10,1, 11.9,1,1, 11.893, 10239.503, 557.567, 52792.302 24/05/24,04:20:20,01,10,1, 11.9,1,1, 11.893, 10239.351, 557.626, 52790.377 24/05/24,04:20:20,02,10,1, 11.9,1,1, 11.893, 10238.227, 557.680, 52790.852 24/05/24,04:20:20,03,10,1, 11.9,1,1, 11.893, 10239.255, 557.339, 52791.682 24/05/24,04:20:20,04,10,1, 11.9,1,1, 11.893, 10238.614, 557.793, 52789.852 24/05/24,04:20:20,05,10,1, 11.9,1,1, 11.893, 10238.690, 557.602, 52792.016 24/05/24,04:20:20,06,10,1, 11.9,1,1, 11.893, 10239.712, 557.552, 52791.397 24/05/24,04:20:20,07,10,1, 11.9,1,1, 11.893, 10238.669, 557.892, 52790.501 24/05/24,04:20:20,08,10,1, 11.9,1,1, 11.893, 10239.294, 557.335, 52792.316 24/05/24,04:20:20,09,10,1, 11.9,1,1, 11.893, 10239.211, 557.565, 52790.223 24/05/24,04:20:20,10,10,1, 11.9,1,1, 11.893, 10238.138, 557.587, 52790.953 24/05/24,04:20:20,11,10,1, 11.9,1,1, 11.893, 10239.248, 557.316, 52791.602 24/05/24,04:20:20,12,10,1, 11.9,1,1, 11.893, 10238.637, 557.855, 52789.786 24/05/24,04:20:20,13,10,1, 11.9,1,1, 11.893, 10238.746, 557.597, 52792.103 24/05/24,04:20:20,14,10,1, 11.9,1,1, 11.893, 10239.758, 557.524, 52791.297 24/05/24,04:20:20,15,10,1, 11.9,1,1, 11.893, 10238.649, 557.801, 52790.557 24/05/24,04:20:20,16,10,1, 11.9,1,1, 11.893, 10239.254, 557.263, 52792.401 24/05/24,04:20:20,17,10,1, 11.9,1,1, 11.893, 10238.914, 557.514, 52789.498 24/05/24,04:20:20,18,10,1, 11.9,1,1, 11.893, 10238.427, 557.629, 52791.302 24/05/24,04:20:20,19,10,1, 11.9,1,1, 11.893, 10239.122, 557.211, 52790.986 24/05/24,04:20:21,00,10,1, 11.9,1,1, 11.894, 10239.120, 557.211, 52790.986 24/05/24,04:20:21,01,10,1, 11.9,1,1, 11.894, 10238.455, 557.546, 52789.522 24/05/24,04:20:21,02,10,1, 11.9,1,1, 11.894, 10238.383, 557.370, 52791.597 24/05/24,04:20:21,03,10,1, 11.9,1,1, 11.894, 10239.487, 557.283, 52791.285 24/05/24,04:20:21,04,10,1, 11.9,1,1, 11.894, 10238.475, 557.657, 52790.117 24/05/24,04:20:21,05,10,1, 11.9,1,1, 11.894, 10239.133, 557.104, 52792.122 24/05/24,04:20:21,06,10,1, 11.9,1,1, 11.894, 10239.153, 557.282, 52790.133 24/05/24,04:20:21,07,10,1, 11.9,1,1, 11.894, 10238.058, 557.326, 52790.458 24/05/24,04:20:21,08,10,1, 11.9,1,1, 11.894, 10239.095, 557.037, 52791.546 24/05/24,04:20:21,09,10,1, 11.9,1,1, 11.894, 10238.427, 557.586, 52789.589 24/05/24,04:20:21,10,10,1, 11.9,1,1, 11.894, 10238.452, 557.364, 52791.665 24/05/24,04:20:21,11,10,1, 11.9,1,1, 11.894, 10239.527, 557.315, 52791.163 24/05/24,04:20:21,12,10,1, 11.9,1,1, 11.894, 10238.473, 557.589, 52790.196 24/05/24,04:20:21,13,10,1, 11.9,1,1, 11.894, 10239.124, 557.040, 52792.096 24/05/24,04:20:21,14,10,1, 11.9,1,1, 11.894, 10239.064, 557.262, 52790.024 24/05/24,04:20:21,15,10,1, 11.9,1,1, 11.894, 10238.009, 557.361, 52790.639 24/05/24,04:20:21,16,10,1, 11.9,1,1, 11.894, 10239.110, 557.036, 52791.436 24/05/24,04:20:21,17,10,1, 11.9,1,1, 11.894, 10238.434, 557.600, 52789.637 24/05/24,04:20:21,18,10,1, 11.9,1,1, 11.894, 10238.549, 557.298, 52791.816 24/05/24,04:20:21,19,10,1, 11.9,1,1, 11.894, 10239.488, 557.287, 52791.126 24/05/24,04:20:22,00,10,1, 11.9,1,1, 11.897, 10239.487, 557.287, 52791.126 24/05/24,04:20:22,01,10,1, 11.9,1,1, 11.897, 10238.379, 557.385, 52789.951 24/05/24,04:20:22,02,10,1, 11.9,1,1, 11.897, 10238.928, 556.867, 52791.968 24/05/24,04:20:22,03,10,1, 11.9,1,1, 11.897, 10239.124, 557.017, 52789.912 24/05/24,04:20:22,04,10,1, 11.9,1,1, 11.897, 10237.893, 557.137, 52790.167 24/05/24,04:20:22,05,10,1, 11.9,1,1, 11.897, 10238.871, 556.754, 52791.188 24/05/24,04:20:22,06,10,1, 11.9,1,1, 11.897, 10238.319, 557.288, 52789.325 24/05/24,04:20:22,07,10,1, 11.9,1,1, 11.897, 10238.178, 557.066, 52791.320 24/05/24,04:20:22,08,10,1, 11.9,1,1, 11.897, 10239.334, 556.968, 52790.951 24/05/24,04:20:22,09,10,1, 11.9,1,1, 11.897, 10238.280, 557.274, 52789.915 24/05/24,04:20:22,10,10,1, 11.9,1,1, 11.897, 10238.913, 556.769, 52791.886 24/05/24,04:20:22,11,10,1, 11.9,1,1, 11.897, 10239.000, 557.012, 52789.864 24/05/24,04:20:22,12,10,1, 11.9,1,1, 11.897, 10237.862, 557.045, 52790.185 24/05/24,04:20:22,13,10,1, 11.9,1,1, 11.897, 10238.886, 556.762, 52791.184 24/05/24,04:20:22,14,10,1, 11.9,1,1, 11.897, 10238.330, 557.259, 52789.303 24/05/24,04:20:22,15,10,1, 11.9,1,1, 11.897, 10238.259, 557.008, 52791.317 24/05/24,04:20:22,16,10,1, 11.9,1,1, 11.897, 10239.320, 556.915, 52790.842 24/05/24,04:20:22,17,10,1, 11.9,1,1, 11.897, 10238.249, 557.235, 52789.876 24/05/24,04:20:22,18,10,1, 11.9,1,1, 11.897, 10238.945, 556.749, 52791.747 24/05/24,04:20:22,19,10,1, 11.9,1,1, 11.897, 10238.918, 557.002, 52789.708 24/05/24,04:20:23,00,10,1, 11.9,1,1, 11.895, 10238.911, 557.002, 52789.708 24/05/24,04:20:23,01,10,1, 11.9,1,1, 11.895, 10237.860, 556.738, 52789.830 24/05/24,04:20:23,02,10,1, 11.9,1,1, 11.895, 10238.789, 556.341, 52790.957 24/05/24,04:20:23,03,10,1, 11.9,1,1, 11.895, 10238.271, 556.896, 52788.912 24/05/24,04:20:23,04,10,1, 11.9,1,1, 11.895, 10238.009, 556.682, 52790.804 24/05/24,04:20:23,05,10,1, 11.9,1,1, 11.895, 10239.175, 556.611, 52790.734 24/05/24,04:20:23,06,10,1, 11.9,1,1, 11.895, 10238.237, 556.955, 52789.508 24/05/24,04:20:23,07,10,1, 11.9,1,1, 11.895, 10238.809, 556.491, 52791.708 24/05/24,04:20:23,08,10,1, 11.9,1,1, 11.895, 10238.956, 556.673, 52789.666 24/05/24,04:20:23,09,10,1, 11.9,1,1, 11.895, 10237.787, 556.722, 52789.861 24/05/24,04:20:23,10,10,1, 11.9,1,1, 11.895, 10238.788, 556.348, 52790.934 24/05/24,04:20:23,11,10,1, 11.9,1,1, 11.895, 10238.183, 556.838, 52788.945 24/05/24,04:20:23,12,10,1, 11.9,1,1, 11.895, 10238.047, 556.617, 52790.943 24/05/24,04:20:23,13,10,1, 11.9,1,1, 11.895, 10239.222, 556.557, 52790.622 24/05/24,04:20:23,14,10,1, 11.9,1,1, 11.895, 10238.227, 556.886, 52789.614 24/05/24,04:20:23,15,10,1, 11.9,1,1, 11.895, 10238.769, 556.388, 52791.582 24/05/24,04:20:23,16,10,1, 11.9,1,1, 11.895, 10238.889, 556.627, 52789.440 24/05/24,04:20:23,17,10,1, 11.9,1,1, 11.895, 10237.774, 556.654, 52789.833 24/05/24,04:20:23,18,10,1, 11.9,1,1, 11.895, 10238.787, 556.284, 52790.837 24/05/24,04:20:23,19,10,1, 11.9,1,1, 11.895, 10238.168, 556.839, 52788.942 24/05/24,04:20:24,00,10,1, 11.9,1,1, 11.896, 10238.160, 556.839, 52788.942 24/05/24,04:20:24,01,10,1, 11.9,1,1, 11.896, 10237.863, 556.392, 52790.437 24/05/24,04:20:24,02,10,1, 11.9,1,1, 11.896, 10239.151, 556.258, 52790.528 24/05/24,04:20:24,03,10,1, 11.9,1,1, 11.896, 10238.185, 556.689, 52789.294 24/05/24,04:20:24,04,10,1, 11.9,1,1, 11.896, 10238.779, 556.213, 52791.448 24/05/24,04:20:24,05,10,1, 11.9,1,1, 11.896, 10239.052, 556.300, 52789.635 24/05/24,04:20:24,06,10,1, 11.9,1,1, 11.896, 10237.858, 556.400, 52789.621 24/05/24,04:20:24,07,10,1, 11.9,1,1, 11.896, 10238.808, 556.008, 52790.840 24/05/24,04:20:24,08,10,1, 11.9,1,1, 11.896, 10238.163, 556.472, 52788.686 24/05/24,04:20:24,09,10,1, 11.9,1,1, 11.896, 10237.966, 556.339, 52790.645 24/05/24,04:20:24,10,10,1, 11.9,1,1, 11.896, 10239.167, 556.290, 52790.521 24/05/24,04:20:24,11,10,1, 11.9,1,1, 11.896, 10238.213, 556.623, 52789.299 24/05/24,04:20:24,12,10,1, 11.9,1,1, 11.896, 10238.772, 556.138, 52791.455 24/05/24,04:20:24,13,10,1, 11.9,1,1, 11.896, 10238.976, 556.315, 52789.478 24/05/24,04:20:24,14,10,1, 11.9,1,1, 11.896, 10237.808, 556.311, 52789.684 24/05/24,04:20:24,15,10,1, 11.9,1,1, 11.896, 10238.775, 555.947, 52790.721 24/05/24,04:20:24,16,10,1, 11.9,1,1, 11.896, 10238.195, 556.502, 52788.709 24/05/24,04:20:24,17,10,1, 11.9,1,1, 11.896, 10238.030, 556.325, 52790.808 24/05/24,04:20:24,18,10,1, 11.9,1,1, 11.896, 10239.160, 556.222, 52790.384 24/05/24,04:20:24,19,10,1, 11.9,1,1, 11.896, 10238.201, 556.576, 52789.330 24/05/24,04:20:25,00,10,1, 11.9,1,1, 11.898, 10238.193, 556.576, 52789.330 24/05/24,04:20:25,01,10,1, 11.9,1,1, 11.898, 10238.804, 555.909, 52791.222 24/05/24,04:20:25,02,10,1, 11.9,1,1, 11.898, 10239.194, 556.059, 52789.515 24/05/24,04:20:25,03,10,1, 11.9,1,1, 11.898, 10237.942, 556.144, 52789.503 24/05/24,04:20:25,04,10,1, 11.9,1,1, 11.898, 10238.860, 555.718, 52790.739 24/05/24,04:20:25,05,10,1, 11.9,1,1, 11.898, 10238.288, 556.213, 52788.544 24/05/24,04:20:25,06,10,1, 11.9,1,1, 11.898, 10238.029, 556.101, 52790.391 24/05/24,04:20:25,07,10,1, 11.9,1,1, 11.898, 10239.203, 556.003, 52790.432 24/05/24,04:20:25,08,10,1, 11.9,1,1, 11.898, 10238.270, 556.404, 52789.227 24/05/24,04:20:25,09,10,1, 11.9,1,1, 11.898, 10238.856, 555.888, 52791.272 24/05/24,04:20:25,10,10,1, 11.9,1,1, 11.898, 10239.122, 556.003, 52789.436 24/05/24,04:20:25,11,10,1, 11.9,1,1, 11.898, 10237.941, 556.116, 52789.461 24/05/24,04:20:25,12,10,1, 11.9,1,1, 11.898, 10238.851, 555.716, 52790.626 24/05/24,04:20:25,13,10,1, 11.9,1,1, 11.898, 10238.246, 556.203, 52788.539 24/05/24,04:20:25,14,10,1, 11.9,1,1, 11.898, 10238.078, 556.074, 52790.478 24/05/24,04:20:25,15,10,1, 11.9,1,1, 11.898, 10239.259, 556.007, 52790.432 24/05/24,04:20:25,16,10,1, 11.9,1,1, 11.898, 10238.274, 556.371, 52789.234 24/05/24,04:20:25,17,10,1, 11.9,1,1, 11.898, 10238.897, 555.812, 52791.249 24/05/24,04:20:25,18,10,1, 11.9,1,1, 11.898, 10239.059, 555.947, 52789.305 24/05/24,04:20:25,19,10,1, 11.9,1,1, 11.898, 10237.919, 556.085, 52789.572 24/05/24,04:20:26,00,10,1, 11.9,1,1, 11.900, 10237.918, 556.085, 52789.572 24/05/24,04:20:26,01,10,1, 11.9,1,1, 11.900, 10239.014, 555.549, 52790.820 24/05/24,04:20:26,02,10,1, 11.9,1,1, 11.900, 10238.523, 556.003, 52788.599 24/05/24,04:20:26,03,10,1, 11.9,1,1, 11.900, 10238.060, 555.981, 52790.269 24/05/24,04:20:26,04,10,1, 11.9,1,1, 11.900, 10239.303, 555.826, 52790.384 24/05/24,04:20:26,05,10,1, 11.9,1,1, 11.900, 10238.446, 556.252, 52789.066 24/05/24,04:20:26,06,10,1, 11.9,1,1, 11.900, 10238.902, 555.754, 52791.300 24/05/24,04:20:26,07,10,1, 11.9,1,1, 11.900, 10239.370, 555.896, 52789.571 24/05/24,04:20:26,08,10,1, 11.9,1,1, 11.900, 10238.110, 555.965, 52789.497 24/05/24,04:20:26,09,10,1, 11.9,1,1, 11.900, 10238.981, 555.579, 52790.668 24/05/24,04:20:26,10,10,1, 11.9,1,1, 11.900, 10238.473, 556.068, 52788.497 24/05/24,04:20:26,11,10,1, 11.9,1,1, 11.900, 10238.151, 555.914, 52790.262 24/05/24,04:20:26,12,10,1, 11.9,1,1, 11.900, 10239.355, 555.850, 52790.316 24/05/24,04:20:26,13,10,1, 11.9,1,1, 11.900, 10238.473, 556.229, 52789.150 24/05/24,04:20:26,14,10,1, 11.9,1,1, 11.900, 10239.015, 555.732, 52791.259 24/05/24,04:20:26,15,10,1, 11.9,1,1, 11.900, 10239.313, 555.862, 52789.486 24/05/24,04:20:26,16,10,1, 11.9,1,1, 11.900, 10238.137, 555.992, 52789.528 24/05/24,04:20:26,17,10,1, 11.9,1,1, 11.900, 10239.076, 555.579, 52790.706 24/05/24,04:20:26,18,10,1, 11.9,1,1, 11.900, 10238.512, 556.081, 52788.588 24/05/24,04:20:26,19,10,1, 11.9,1,1, 11.900, 10238.165, 555.886, 52790.415 24/05/24,04:20:27,00,10,1, 11.9,1,1, 11.896, 10238.160, 555.886, 52790.415 24/05/24,04:20:27,01,10,1, 11.9,1,1, 11.896, 10239.622, 555.821, 52790.757 24/05/24,04:20:27,02,10,1, 11.9,1,1, 11.896, 10238.581, 556.207, 52788.569 24/05/24,04:20:27,03,10,1, 11.9,1,1, 11.896, 10238.920, 555.854, 52791.355 24/05/24,04:20:27,04,10,1, 11.9,1,1, 11.896, 10239.830, 555.940, 52789.876 24/05/24,04:20:27,05,10,1, 11.9,1,1, 11.896, 10238.355, 556.043, 52789.113 24/05/24,04:20:27,06,10,1, 11.9,1,1, 11.896, 10239.349, 555.639, 52791.222 24/05/24,04:20:27,07,10,1, 11.9,1,1, 11.896, 10239.002, 556.035, 52788.525 24/05/24,04:20:27,08,10,1, 11.9,1,1, 11.896, 10238.170, 555.881, 52790.053 24/05/24,04:20:27,09,10,1, 11.9,1,1, 11.896, 10239.719, 555.828, 52790.735 24/05/24,04:20:27,10,10,1, 11.9,1,1, 11.896, 10238.605, 556.212, 52788.787 24/05/24,04:20:27,11,10,1, 11.9,1,1, 11.896, 10239.067, 555.879, 52791.438 24/05/24,04:20:27,12,10,1, 11.9,1,1, 11.896, 10239.881, 555.930, 52789.746 24/05/24,04:20:27,13,10,1, 11.9,1,1, 11.896, 10238.339, 556.036, 52789.149 24/05/24,04:20:27,14,10,1, 11.9,1,1, 11.896, 10239.360, 555.626, 52791.192 24/05/24,04:20:27,15,10,1, 11.9,1,1, 11.896, 10238.928, 556.007, 52788.484 24/05/24,04:20:27,16,10,1, 11.9,1,1, 11.896, 10238.196, 555.942, 52790.161 24/05/24,04:20:27,17,10,1, 11.9,1,1, 11.896, 10239.804, 555.917, 52790.874 24/05/24,04:20:27,18,10,1, 11.9,1,1, 11.896, 10238.684, 556.246, 52788.775 24/05/24,04:20:27,19,10,1, 11.9,1,1, 11.896, 10239.230, 555.864, 52791.562 24/05/24,04:20:28,00,10,1, 11.8,1,1, 11.893, 10239.228, 555.864, 52791.562 24/05/24,04:20:28,01,10,1, 11.8,1,1, 11.893, 10240.263, 556.132, 52790.264 24/05/24,04:20:28,02,10,1, 11.8,1,1, 11.893, 10238.741, 556.169, 52789.220 24/05/24,04:20:28,03,10,1, 11.8,1,1, 11.893, 10239.727, 555.756, 52791.390 24/05/24,04:20:28,04,10,1, 11.8,1,1, 11.893, 10239.458, 556.072, 52788.748 24/05/24,04:20:28,05,10,1, 11.8,1,1, 11.893, 10238.396, 556.019, 52789.861 24/05/24,04:20:28,06,10,1, 11.8,1,1, 11.893, 10239.914, 555.960, 52790.933 24/05/24,04:20:28,07,10,1, 11.8,1,1, 11.893, 10238.948, 556.319, 52788.779 24/05/24,04:20:28,08,10,1, 11.8,1,1, 11.893, 10239.261, 556.018, 52791.523 24/05/24,04:20:28,09,10,1, 11.8,1,1, 11.893, 10240.264, 556.082, 52790.218 24/05/24,04:20:28,10,10,1, 11.8,1,1, 11.893, 10238.736, 556.207, 52789.166 24/05/24,04:20:28,11,10,1, 11.8,1,1, 11.893, 10239.715, 555.755, 52791.377 24/05/24,04:20:28,12,10,1, 11.8,1,1, 11.893, 10239.385, 556.079, 52788.713 24/05/24,04:20:28,13,10,1, 11.8,1,1, 11.893, 10238.474, 556.003, 52790.103 24/05/24,04:20:28,14,10,1, 11.8,1,1, 11.893, 10240.009, 555.928, 52790.957 24/05/24,04:20:28,15,10,1, 11.8,1,1, 11.893, 10239.041, 556.385, 52788.841 24/05/24,04:20:28,16,10,1, 11.8,1,1, 11.893, 10239.353, 556.039, 52791.526 24/05/24,04:20:28,17,10,1, 11.8,1,1, 11.893, 10240.282, 556.072, 52790.015 24/05/24,04:20:28,18,10,1, 11.8,1,1, 11.893, 10238.739, 556.163, 52789.197 24/05/24,04:20:28,19,10,1, 11.8,1,1, 11.893, 10239.804, 555.768, 52791.330 24/05/24,04:20:29,00,10,1, 11.9,1,1, 11.893, 10239.804, 555.768, 52791.330 24/05/24,04:20:29,01,10,1, 11.9,1,1, 11.893, 10239.945, 556.196, 52788.996 24/05/24,04:20:29,02,10,1, 11.9,1,1, 11.893, 10238.566, 556.168, 52789.838 24/05/24,04:20:29,03,10,1, 11.9,1,1, 11.893, 10240.164, 556.017, 52791.095 24/05/24,04:20:29,04,10,1, 11.9,1,1, 11.893, 10239.288, 556.474, 52788.657 24/05/24,04:20:29,05,10,1, 11.9,1,1, 11.893, 10239.356, 556.227, 52791.394 24/05/24,04:20:29,06,10,1, 11.9,1,1, 11.893, 10240.582, 556.269, 52790.435 24/05/24,04:20:29,07,10,1, 11.9,1,1, 11.893, 10239.033, 556.368, 52789.185 24/05/24,04:20:29,08,10,1, 11.9,1,1, 11.893, 10240.039, 555.935, 52791.574 24/05/24,04:20:29,09,10,1, 11.9,1,1, 11.893, 10239.869, 556.199, 52788.863 24/05/24,04:20:29,10,10,1, 11.9,1,1, 11.893, 10238.673, 556.207, 52789.810 24/05/24,04:20:29,11,10,1, 11.9,1,1, 11.893, 10240.204, 556.043, 52791.040 24/05/24,04:20:29,12,10,1, 11.9,1,1, 11.893, 10239.302, 556.458, 52788.740 24/05/24,04:20:29,13,10,1, 11.9,1,1, 11.893, 10239.457, 556.256, 52791.491 24/05/24,04:20:29,14,10,1, 11.9,1,1, 11.893, 10240.533, 556.213, 52790.346 24/05/24,04:20:29,15,10,1, 11.9,1,1, 11.893, 10239.092, 556.359, 52789.250 24/05/24,04:20:29,16,10,1, 11.9,1,1, 11.893, 10239.989, 555.933, 52791.494 24/05/24,04:20:29,17,10,1, 11.9,1,1, 11.893, 10239.812, 556.238, 52788.750 24/05/24,04:20:29,18,10,1, 11.9,1,1, 11.893, 10238.756, 556.306, 52790.015 24/05/24,04:20:29,19,10,1, 11.9,1,1, 11.893, 10240.225, 556.133, 52790.948 24/05/24,04:20:30,00,10,1, 11.9,1,1, 11.896, 10240.221, 556.133, 52790.948 24/05/24,04:20:30,01,10,1, 11.9,1,1, 11.896, 10239.684, 556.569, 52788.381 24/05/24,04:20:30,02,10,1, 11.9,1,1, 11.896, 10239.054, 556.449, 52790.901 24/05/24,04:20:30,03,10,1, 11.9,1,1, 11.896, 10241.062, 556.420, 52791.200 24/05/24,04:20:30,04,10,1, 11.9,1,1, 11.896, 10239.288, 556.542, 52788.672 24/05/24,04:20:30,05,10,1, 11.9,1,1, 11.896, 10240.020, 556.211, 52792.070 24/05/24,04:20:30,06,10,1, 11.9,1,1, 11.896, 10240.521, 556.378, 52789.422 24/05/24,04:20:30,07,10,1, 11.9,1,1, 11.896, 10238.650, 556.339, 52789.101 24/05/24,04:20:30,08,10,1, 11.9,1,1, 11.896, 10240.403, 556.260, 52791.583 24/05/24,04:20:30,09,10,1, 11.9,1,1, 11.896, 10239.608, 556.575, 52788.400 24/05/24,04:20:30,10,10,1, 11.9,1,1, 11.896, 10239.161, 556.382, 52790.936 24/05/24,04:20:30,11,10,1, 11.9,1,1, 11.896, 10241.039, 556.485, 52791.028 24/05/24,04:20:30,12,10,1, 11.9,1,1, 11.896, 10239.315, 556.575, 52788.693 24/05/24,04:20:30,13,10,1, 11.9,1,1, 11.896, 10240.095, 556.215, 52792.009 24/05/24,04:20:30,14,10,1, 11.9,1,1, 11.896, 10240.522, 556.439, 52789.192 24/05/24,04:20:30,15,10,1, 11.9,1,1, 11.896, 10238.658, 556.339, 52789.287 24/05/24,04:20:30,16,10,1, 11.9,1,1, 11.896, 10240.451, 556.312, 52791.616 24/05/24,04:20:30,17,10,1, 11.9,1,1, 11.896, 10239.605, 556.595, 52788.340 24/05/24,04:20:30,18,10,1, 11.9,1,1, 11.896, 10239.224, 556.419, 52791.103 24/05/24,04:20:30,19,10,1, 11.9,1,1, 11.896, 10241.059, 556.491, 52790.998 24/05/24,04:20:31,00,10,1, 11.8,1,1, 11.894, 10241.055, 556.491, 52790.998 24/05/24,04:20:31,01,10,1, 11.8,1,1, 11.894, 10239.532, 556.696, 52788.600 24/05/24,04:20:31,02,10,1, 11.8,1,1, 11.894, 10240.042, 556.405, 52792.048 24/05/24,04:20:31,03,10,1, 11.8,1,1, 11.894, 10240.885, 556.532, 52789.928 24/05/24,04:20:31,04,10,1, 11.8,1,1, 11.894, 10238.925, 556.428, 52788.963 24/05/24,04:20:31,05,10,1, 11.8,1,1, 11.894, 10240.440, 556.281, 52791.771 24/05/24,04:20:31,06,10,1, 11.8,1,1, 11.894, 10239.827, 556.611, 52788.360 24/05/24,04:20:31,07,10,1, 11.8,1,1, 11.894, 10239.042, 556.464, 52790.519 24/05/24,04:20:31,08,10,1, 11.8,1,1, 11.894, 10241.107, 556.511, 52791.351 24/05/24,04:20:31,09,10,1, 11.8,1,1, 11.894, 10239.460, 556.663, 52788.656 24/05/24,04:20:31,10,10,1, 11.8,1,1, 11.894, 10240.077, 556.366, 52791.924 24/05/24,04:20:31,11,10,1, 11.8,1,1, 11.894, 10240.873, 556.477, 52789.712 24/05/24,04:20:31,12,10,1, 11.8,1,1, 11.894, 10238.872, 556.375, 52789.045 24/05/24,04:20:31,13,10,1, 11.8,1,1, 11.894, 10240.454, 556.263, 52791.702 24/05/24,04:20:31,14,10,1, 11.8,1,1, 11.894, 10239.796, 556.570, 52788.341 24/05/24,04:20:31,15,10,1, 11.8,1,1, 11.894, 10239.119, 556.512, 52790.674 24/05/24,04:20:31,16,10,1, 11.8,1,1, 11.894, 10241.153, 556.586, 52791.228 24/05/24,04:20:31,17,10,1, 11.8,1,1, 11.894, 10239.493, 556.670, 52788.580 24/05/24,04:20:31,18,10,1, 11.8,1,1, 11.894, 10240.182, 556.304, 52791.872 24/05/24,04:20:31,19,10,1, 11.8,1,1, 11.894, 10240.838, 556.448, 52789.441 24/05/24,04:20:32,00,10,1, 11.9,1,1, 11.894, 10240.830, 556.448, 52789.441 24/05/24,04:20:32,01,10,1, 11.9,1,1, 11.894, 10239.453, 556.311, 52788.127 24/05/24,04:20:32,02,10,1, 11.9,1,1, 11.894, 10240.058, 556.161, 52791.618 24/05/24,04:20:32,03,10,1, 11.9,1,1, 11.894, 10240.779, 556.570, 52789.285 24/05/24,04:20:32,04,10,1, 11.9,1,1, 11.894, 10238.833, 556.240, 52788.932 24/05/24,04:20:32,05,10,1, 11.9,1,1, 11.894, 10240.902, 556.517, 52792.082 24/05/24,04:20:32,06,10,1, 11.9,1,1, 11.894, 10240.172, 556.647, 52788.554 24/05/24,04:20:32,07,10,1, 11.9,1,1, 11.894, 10239.549, 556.241, 52790.852 24/05/24,04:20:32,08,10,1, 11.9,1,1, 11.894, 10241.489, 556.530, 52791.009 24/05/24,04:20:32,09,10,1, 11.9,1,1, 11.894, 10239.364, 556.257, 52788.017 24/05/24,04:20:32,10,10,1, 11.9,1,1, 11.894, 10240.084, 556.174, 52791.565 24/05/24,04:20:32,11,10,1, 11.9,1,1, 11.894, 10240.724, 556.575, 52789.172 24/05/24,04:20:32,12,10,1, 11.9,1,1, 11.894, 10238.777, 556.236, 52788.983 24/05/24,04:20:32,13,10,1, 11.9,1,1, 11.894, 10240.990, 556.513, 52791.923 24/05/24,04:20:32,14,10,1, 11.9,1,1, 11.894, 10240.208, 556.581, 52788.460 24/05/24,04:20:32,15,10,1, 11.9,1,1, 11.894, 10239.597, 556.218, 52790.941 24/05/24,04:20:32,16,10,1, 11.9,1,1, 11.894, 10241.502, 556.524, 52790.894 24/05/24,04:20:32,17,10,1, 11.9,1,1, 11.894, 10239.331, 556.266, 52788.083 24/05/24,04:20:32,18,10,1, 11.9,1,1, 11.894, 10240.104, 556.219, 52791.577 24/05/24,04:20:32,19,10,1, 11.9,1,1, 11.894, 10240.647, 556.511, 52789.008 24/05/24,04:20:33,00,10,1, 11.9,1,1, 11.894, 10240.647, 556.511, 52789.008 24/05/24,04:20:33,01,10,1, 11.9,1,1, 11.894, 10238.975, 556.066, 52788.356 24/05/24,04:20:33,02,10,1, 11.9,1,1, 11.894, 10240.733, 556.221, 52791.768 24/05/24,04:20:33,03,10,1, 11.9,1,1, 11.894, 10240.522, 556.474, 52788.575 24/05/24,04:20:33,04,10,1, 11.9,1,1, 11.894, 10239.412, 556.119, 52790.218 24/05/24,04:20:33,05,10,1, 11.9,1,1, 11.894, 10241.670, 556.388, 52791.491 24/05/24,04:20:33,06,10,1, 11.9,1,1, 11.894, 10239.905, 556.252, 52788.133 24/05/24,04:20:33,07,10,1, 11.9,1,1, 11.894, 10240.112, 556.008, 52791.355 24/05/24,04:20:33,08,10,1, 11.9,1,1, 11.894, 10241.184, 556.396, 52789.565 24/05/24,04:20:33,09,10,1, 11.9,1,1, 11.894, 10238.962, 556.027, 52788.410 24/05/24,04:20:33,10,10,1, 11.9,1,1, 11.894, 10240.792, 556.269, 52791.728 24/05/24,04:20:33,11,10,1, 11.9,1,1, 11.894, 10240.523, 556.440, 52788.453 24/05/24,04:20:33,12,10,1, 11.9,1,1, 11.894, 10239.528, 556.097, 52790.318 24/05/24,04:20:33,13,10,1, 11.9,1,1, 11.894, 10241.690, 556.453, 52791.391 24/05/24,04:20:33,14,10,1, 11.9,1,1, 11.894, 10239.801, 556.216, 52787.991 24/05/24,04:20:33,15,10,1, 11.9,1,1, 11.894, 10240.172, 556.014, 52791.329 24/05/24,04:20:33,16,10,1, 11.9,1,1, 11.894, 10241.121, 556.371, 52789.479 24/05/24,04:20:33,17,10,1, 11.9,1,1, 11.894, 10238.964, 556.020, 52788.360 24/05/24,04:20:33,18,10,1, 11.9,1,1, 11.894, 10240.948, 556.239, 52791.701 24/05/24,04:20:33,19,10,1, 11.9,1,1, 11.894, 10240.521, 556.472, 52788.493 24/05/24,04:20:34,00,10,1, 11.9,1,1, 11.892, 10240.513, 556.472, 52788.493 24/05/24,04:20:34,01,10,1, 11.9,1,1, 11.892, 10239.446, 555.873, 52788.885 24/05/24,04:20:34,02,10,1, 11.9,1,1, 11.892, 10241.179, 556.264, 52791.643 24/05/24,04:20:34,03,10,1, 11.9,1,1, 11.892, 10240.895, 556.282, 52788.984 24/05/24,04:20:34,04,10,1, 11.9,1,1, 11.892, 10239.851, 555.768, 52790.066 24/05/24,04:20:34,05,10,1, 11.9,1,1, 11.892, 10241.543, 556.278, 52790.731 24/05/24,04:20:34,06,10,1, 11.9,1,1, 11.892, 10239.788, 555.865, 52788.060 24/05/24,04:20:34,07,10,1, 11.9,1,1, 11.892, 10240.185, 555.852, 52790.856 24/05/24,04:20:34,08,10,1, 11.9,1,1, 11.892, 10241.088, 556.345, 52789.519 24/05/24,04:20:34,09,10,1, 11.9,1,1, 11.892, 10239.476, 555.883, 52789.075 24/05/24,04:20:34,10,10,1, 11.9,1,1, 11.892, 10241.332, 556.301, 52791.741 24/05/24,04:20:34,11,10,1, 11.9,1,1, 11.892, 10240.842, 556.242, 52788.913 24/05/24,04:20:34,12,10,1, 11.9,1,1, 11.892, 10239.918, 555.751, 52790.159 24/05/24,04:20:34,13,10,1, 11.9,1,1, 11.892, 10241.590, 556.310, 52790.703 24/05/24,04:20:34,14,10,1, 11.9,1,1, 11.892, 10239.741, 555.792, 52788.077 24/05/24,04:20:34,15,10,1, 11.9,1,1, 11.892, 10240.220, 555.893, 52790.906 24/05/24,04:20:34,16,10,1, 11.9,1,1, 11.892, 10241.139, 556.375, 52789.540 24/05/24,04:20:34,17,10,1, 11.9,1,1, 11.892, 10239.528, 555.804, 52789.140 24/05/24,04:20:34,18,10,1, 11.9,1,1, 11.892, 10241.460, 556.154, 52790.739 24/05/24,04:20:34,19,10,1, 11.9,1,1, 11.892, 10240.519, 556.246, 52789.057 24/05/24,04:20:35,00,10,1, 11.9,1,1, 11.891, 10240.513, 556.246, 52789.057 24/05/24,04:20:35,01,10,1, 11.9,1,1, 11.891, 10240.452, 555.683, 52790.566 24/05/24,04:20:35,02,10,1, 11.9,1,1, 11.891, 10241.581, 555.968, 52790.351 24/05/24,04:20:35,03,10,1, 11.9,1,1, 11.891, 10240.227, 555.894, 52788.894 24/05/24,04:20:35,04,10,1, 11.9,1,1, 11.891, 10240.696, 555.529, 52790.701 24/05/24,04:20:35,05,10,1, 11.9,1,1, 11.891, 10240.944, 556.120, 52789.173 24/05/24,04:20:35,06,10,1, 11.9,1,1, 11.891, 10239.902, 555.794, 52789.383 24/05/24,04:20:35,07,10,1, 11.9,1,1, 11.891, 10241.208, 555.898, 52790.887 24/05/24,04:20:35,08,10,1, 11.9,1,1, 11.891, 10240.813, 556.199, 52789.186 24/05/24,04:20:35,09,10,1, 11.9,1,1, 11.891, 10240.504, 555.666, 52790.627 24/05/24,04:20:35,10,10,1, 11.9,1,1, 11.891, 10241.584, 555.973, 52790.388 24/05/24,04:20:35,11,10,1, 11.9,1,1, 11.891, 10240.227, 555.827, 52788.893 24/05/24,04:20:35,12,10,1, 11.9,1,1, 11.891, 10240.673, 555.566, 52790.710 24/05/24,04:20:35,13,10,1, 11.9,1,1, 11.891, 10240.881, 556.087, 52789.143 24/05/24,04:20:35,14,10,1, 11.9,1,1, 11.891, 10239.945, 555.780, 52789.459 24/05/24,04:20:35,15,10,1, 11.9,1,1, 11.891, 10241.249, 555.906, 52790.906 24/05/24,04:20:35,16,10,1, 11.9,1,1, 11.891, 10240.788, 556.149, 52789.096 24/05/24,04:20:35,17,10,1, 11.9,1,1, 11.891, 10240.560, 555.633, 52790.525 24/05/24,04:20:35,18,10,1, 11.9,1,1, 11.891, 10241.601, 555.942, 52790.150 24/05/24,04:20:35,19,10,1, 11.9,1,1, 11.891, 10240.233, 555.889, 52788.908 24/05/24,04:20:36,00,10,1, 11.9,1,1, 11.890, 10240.229, 555.889, 52788.908 24/05/24,04:20:36,01,10,1, 11.9,1,1, 11.890, 10240.818, 555.416, 52790.617 24/05/24,04:20:36,02,10,1, 11.9,1,1, 11.890, 10241.427, 555.827, 52789.448 24/05/24,04:20:36,03,10,1, 11.9,1,1, 11.890, 10240.066, 555.591, 52788.952 24/05/24,04:20:36,04,10,1, 11.9,1,1, 11.890, 10241.043, 555.515, 52790.666 24/05/24,04:20:36,05,10,1, 11.9,1,1, 11.890, 10240.973, 556.016, 52788.928 24/05/24,04:20:36,06,10,1, 11.9,1,1, 11.890, 10240.443, 555.553, 52790.237 24/05/24,04:20:36,07,10,1, 11.9,1,1, 11.890, 10241.807, 555.854, 52790.740 24/05/24,04:20:36,08,10,1, 11.9,1,1, 11.890, 10240.754, 555.787, 52789.020 24/05/24,04:20:36,09,10,1, 11.9,1,1, 11.890, 10240.841, 555.347, 52790.602 24/05/24,04:20:36,10,10,1, 11.9,1,1, 11.890, 10241.322, 555.806, 52789.385 24/05/24,04:20:36,11,10,1, 11.9,1,1, 11.890, 10240.055, 555.585, 52788.921 24/05/24,04:20:36,12,10,1, 11.9,1,1, 11.890, 10241.139, 555.535, 52790.635 24/05/24,04:20:36,13,10,1, 11.9,1,1, 11.890, 10240.955, 555.994, 52788.874 24/05/24,04:20:36,14,10,1, 11.9,1,1, 11.890, 10240.504, 555.505, 52790.217 24/05/24,04:20:36,15,10,1, 11.9,1,1, 11.890, 10241.803, 555.763, 52790.639 24/05/24,04:20:36,16,10,1, 11.9,1,1, 11.890, 10240.686, 555.795, 52788.925 24/05/24,04:20:36,17,10,1, 11.9,1,1, 11.890, 10240.856, 555.334, 52790.680 24/05/24,04:20:36,18,10,1, 11.9,1,1, 11.890, 10241.320, 555.782, 52789.322 24/05/24,04:20:36,19,10,1, 11.9,1,1, 11.890, 10240.006, 555.495, 52789.054 24/05/24,04:20:37,00,10,1, 11.9,1,1, 11.892, 10240.004, 555.495, 52789.054 24/05/24,04:20:37,01,10,1, 11.9,1,1, 11.892, 10240.988, 555.245, 52790.573 24/05/24,04:20:37,02,10,1, 11.9,1,1, 11.892, 10241.105, 555.788, 52788.934 24/05/24,04:20:37,03,10,1, 11.9,1,1, 11.892, 10240.212, 555.437, 52789.576 24/05/24,04:20:37,04,10,1, 11.9,1,1, 11.892, 10241.644, 555.577, 52790.728 24/05/24,04:20:37,05,10,1, 11.9,1,1, 11.892, 10241.016, 555.822, 52788.975 24/05/24,04:20:37,06,10,1, 11.9,1,1, 11.892, 10240.912, 555.270, 52790.612 24/05/24,04:20:37,07,10,1, 11.9,1,1, 11.892, 10241.752, 555.616, 52789.900 24/05/24,04:20:37,08,10,1, 11.9,1,1, 11.892, 10240.326, 555.463, 52788.773 24/05/24,04:20:37,09,10,1, 11.9,1,1, 11.892, 10240.961, 555.223, 52790.539 24/05/24,04:20:37,10,10,1, 11.9,1,1, 11.892, 10241.130, 555.776, 52788.877 24/05/24,04:20:37,11,10,1, 11.9,1,1, 11.892, 10240.269, 555.464, 52789.689 24/05/24,04:20:37,12,10,1, 11.9,1,1, 11.892, 10241.651, 555.598, 52790.771 24/05/24,04:20:37,13,10,1, 11.9,1,1, 11.892, 10240.978, 555.803, 52788.886 24/05/24,04:20:37,14,10,1, 11.9,1,1, 11.892, 10240.900, 555.226, 52790.534 24/05/24,04:20:37,15,10,1, 11.9,1,1, 11.892, 10241.714, 555.597, 52789.827 24/05/24,04:20:37,16,10,1, 11.9,1,1, 11.892, 10240.289, 555.445, 52788.801 24/05/24,04:20:37,17,10,1, 11.9,1,1, 11.892, 10241.020, 555.239, 52790.556 24/05/24,04:20:37,18,10,1, 11.9,1,1, 11.892, 10241.075, 555.794, 52788.857 24/05/24,04:20:37,19,10,1, 11.9,1,1, 11.892, 10240.284, 555.421, 52789.687 24/05/24,04:20:38,00,10,1, 11.9,1,1, 11.894, 10240.279, 555.421, 52789.687 24/05/24,04:20:38,01,10,1, 11.9,1,1, 11.894, 10241.238, 555.347, 52790.625 24/05/24,04:20:38,02,10,1, 11.9,1,1, 11.894, 10241.033, 555.740, 52788.804 24/05/24,04:20:38,03,10,1, 11.9,1,1, 11.894, 10240.643, 555.242, 52790.213 24/05/24,04:20:38,04,10,1, 11.9,1,1, 11.894, 10241.868, 555.470, 52790.378 24/05/24,04:20:38,05,10,1, 11.9,1,1, 11.894, 10240.722, 555.512, 52788.775 24/05/24,04:20:38,06,10,1, 11.9,1,1, 11.894, 10240.929, 555.044, 52790.454 24/05/24,04:20:38,07,10,1, 11.9,1,1, 11.894, 10241.303, 555.560, 52789.100 24/05/24,04:20:38,08,10,1, 11.9,1,1, 11.894, 10240.131, 555.292, 52788.991 24/05/24,04:20:38,09,10,1, 11.9,1,1, 11.894, 10241.323, 555.343, 52790.666 24/05/24,04:20:38,10,10,1, 11.9,1,1, 11.894, 10241.068, 555.752, 52788.810 24/05/24,04:20:38,11,10,1, 11.9,1,1, 11.894, 10240.667, 555.211, 52790.216 24/05/24,04:20:38,12,10,1, 11.9,1,1, 11.894, 10241.739, 555.443, 52789.619 24/05/24,04:20:38,13,10,1, 11.9,1,1, 11.894, 10240.890, 555.519, 52789.172 24/05/24,04:20:38,14,10,1, 11.9,1,1, 11.894, 10240.958, 555.026, 52790.041 24/05/24,04:20:38,15,10,1, 11.9,1,1, 11.894, 10241.072, 555.629, 52789.058 24/05/24,04:20:38,16,10,1, 11.9,1,1, 11.894, 10240.400, 555.313, 52789.339 24/05/24,04:20:38,17,10,1, 11.9,1,1, 11.894, 10241.138, 555.256, 52790.018 24/05/24,04:20:38,18,10,1, 11.9,1,1, 11.894, 10241.008, 555.817, 52789.232 24/05/24,04:20:38,19,10,1, 11.9,1,1, 11.894, 10240.884, 555.144, 52790.247 24/05/24,04:20:39,00,10,1, 12.0,1,1, 11.897, 10240.880, 555.144, 52790.247 24/05/24,04:20:39,01,10,1, 12.0,1,1, 11.897, 10241.447, 555.342, 52790.118 24/05/24,04:20:39,02,10,1, 12.0,1,1, 11.897, 10241.053, 555.738, 52789.348 24/05/24,04:20:39,03,10,1, 12.0,1,1, 11.897, 10241.058, 555.041, 52790.158 24/05/24,04:20:39,04,10,1, 12.0,1,1, 11.897, 10241.412, 555.473, 52789.333 24/05/24,04:20:39,05,10,1, 12.0,1,1, 11.897, 10240.526, 555.322, 52789.084 24/05/24,04:20:39,06,10,1, 12.0,1,1, 11.897, 10240.936, 555.017, 52789.882 24/05/24,04:20:39,07,10,1, 12.0,1,1, 11.897, 10240.945, 555.697, 52789.042 24/05/24,04:20:39,08,10,1, 12.0,1,1, 11.897, 10240.644, 555.241, 52789.732 24/05/24,04:20:39,09,10,1, 12.0,1,1, 11.897, 10241.485, 555.398, 52790.125 24/05/24,04:20:39,10,10,1, 12.0,1,1, 11.897, 10241.027, 555.664, 52789.222 24/05/24,04:20:39,11,10,1, 12.0,1,1, 11.897, 10241.076, 555.026, 52790.176 24/05/24,04:20:39,12,10,1, 12.0,1,1, 11.897, 10241.378, 555.426, 52789.336 24/05/24,04:20:39,13,10,1, 12.0,1,1, 11.897, 10240.502, 555.277, 52789.029 24/05/24,04:20:39,14,10,1, 12.0,1,1, 11.897, 10240.946, 554.990, 52789.777 24/05/24,04:20:39,15,10,1, 12.0,1,1, 11.897, 10240.931, 555.731, 52788.929 24/05/24,04:20:39,16,10,1, 12.0,1,1, 11.897, 10240.652, 555.263, 52789.745 24/05/24,04:20:39,17,10,1, 12.0,1,1, 11.897, 10241.528, 555.380, 52790.093 24/05/24,04:20:39,18,10,1, 12.0,1,1, 11.897, 10241.022, 555.660, 52789.381 24/05/24,04:20:39,19,10,1, 12.0,1,1, 11.897, 10241.030, 554.985, 52790.067 24/05/24,04:20:40,00,10,1, 12.0,1,1, 11.895, 10241.022, 554.985, 52790.067 24/05/24,04:20:40,01,10,1, 12.0,1,1, 11.895, 10241.639, 555.335, 52789.752 24/05/24,04:20:40,02,10,1, 12.0,1,1, 11.895, 10240.896, 555.364, 52789.026 24/05/24,04:20:40,03,10,1, 12.0,1,1, 11.895, 10241.034, 554.823, 52789.796 24/05/24,04:20:40,04,10,1, 12.0,1,1, 11.895, 10241.148, 555.429, 52788.876 24/05/24,04:20:40,05,10,1, 12.0,1,1, 11.895, 10240.497, 555.229, 52789.218 24/05/24,04:20:40,06,10,1, 12.0,1,1, 11.895, 10241.251, 555.199, 52789.866 24/05/24,04:20:40,07,10,1, 12.0,1,1, 11.895, 10241.118, 555.652, 52789.097 24/05/24,04:20:40,08,10,1, 12.0,1,1, 11.895, 10241.064, 555.074, 52790.077 24/05/24,04:20:40,09,10,1, 12.0,1,1, 11.895, 10241.718, 555.312, 52789.741 24/05/24,04:20:40,10,10,1, 12.0,1,1, 11.895, 10240.871, 555.344, 52789.020 24/05/24,04:20:40,11,10,1, 12.0,1,1, 11.895, 10241.061, 554.815, 52789.738 24/05/24,04:20:40,12,10,1, 12.0,1,1, 11.895, 10241.111, 555.462, 52788.815 24/05/24,04:20:40,13,10,1, 12.0,1,1, 11.895, 10240.513, 555.187, 52789.258 24/05/24,04:20:40,14,10,1, 12.0,1,1, 11.895, 10241.376, 555.167, 52789.965 24/05/24,04:20:40,15,10,1, 12.0,1,1, 11.895, 10241.147, 555.641, 52789.078 24/05/24,04:20:40,16,10,1, 12.0,1,1, 11.895, 10241.128, 555.008, 52790.009 24/05/24,04:20:40,17,10,1, 12.0,1,1, 11.895, 10241.680, 555.240, 52789.580 24/05/24,04:20:40,18,10,1, 12.0,1,1, 11.895, 10240.875, 555.296, 52788.891 24/05/24,04:20:40,19,10,1, 12.0,1,1, 11.895, 10241.064, 554.814, 52789.680 24/05/24,04:20:41,00,10,1, 12.0,1,1, 11.891, 10241.055, 554.814, 52789.680 24/05/24,04:20:41,01,10,1, 12.0,1,1, 11.891, 10241.715, 555.224, 52789.042 24/05/24,04:20:41,02,10,1, 12.0,1,1, 11.891, 10240.816, 555.044, 52788.838 24/05/24,04:20:41,03,10,1, 12.0,1,1, 11.891, 10241.340, 554.826, 52789.596 24/05/24,04:20:41,04,10,1, 12.0,1,1, 11.891, 10241.297, 555.372, 52788.713 24/05/24,04:20:41,05,10,1, 12.0,1,1, 11.891, 10241.001, 555.002, 52789.605 24/05/24,04:20:41,06,10,1, 12.0,1,1, 11.891, 10241.862, 555.098, 52789.846 24/05/24,04:20:41,07,10,1, 12.0,1,1, 11.891, 10241.382, 555.419, 52789.020 24/05/24,04:20:41,08,10,1, 12.0,1,1, 11.891, 10241.410, 554.715, 52789.913 24/05/24,04:20:41,09,10,1, 12.0,1,1, 11.891, 10241.660, 555.174, 52789.065 24/05/24,04:20:41,10,10,1, 12.0,1,1, 11.891, 10240.800, 555.045, 52788.882 24/05/24,04:20:41,11,10,1, 12.0,1,1, 11.891, 10241.352, 554.811, 52789.564 24/05/24,04:20:41,12,10,1, 12.0,1,1, 11.891, 10241.300, 555.422, 52788.722 24/05/24,04:20:41,13,10,1, 12.0,1,1, 11.891, 10241.072, 554.960, 52789.630 24/05/24,04:20:41,14,10,1, 12.0,1,1, 11.891, 10241.966, 555.131, 52789.805 24/05/24,04:20:41,15,10,1, 12.0,1,1, 11.891, 10241.391, 555.384, 52789.050 24/05/24,04:20:41,16,10,1, 12.0,1,1, 11.891, 10241.425, 554.736, 52789.886 24/05/24,04:20:41,17,10,1, 12.0,1,1, 11.891, 10241.627, 555.165, 52788.897 24/05/24,04:20:41,18,10,1, 12.0,1,1, 11.891, 10240.828, 554.974, 52788.732 24/05/24,04:20:41,19,10,1, 12.0,1,1, 11.891, 10241.421, 554.810, 52789.584 24/05/24,04:20:42,00,10,1, 11.9,1,1, 11.894, 10241.414, 554.810, 52789.584 24/05/24,04:20:42,01,10,1, 11.9,1,1, 11.894, 10241.582, 555.122, 52788.538 24/05/24,04:20:42,02,10,1, 11.9,1,1, 11.894, 10240.977, 554.877, 52788.958 24/05/24,04:20:42,03,10,1, 11.9,1,1, 11.894, 10241.801, 554.837, 52789.569 24/05/24,04:20:42,04,10,1, 11.9,1,1, 11.894, 10241.669, 555.381, 52788.884 24/05/24,04:20:42,05,10,1, 11.9,1,1, 11.894, 10241.595, 554.729, 52789.903 24/05/24,04:20:42,06,10,1, 11.9,1,1, 11.894, 10242.093, 554.983, 52789.378 24/05/24,04:20:42,07,10,1, 11.9,1,1, 11.894, 10241.305, 554.991, 52788.688 24/05/24,04:20:42,08,10,1, 11.9,1,1, 11.894, 10241.556, 554.495, 52789.505 24/05/24,04:20:42,09,10,1, 11.9,1,1, 11.894, 10241.653, 555.151, 52788.556 24/05/24,04:20:42,10,10,1, 11.9,1,1, 11.894, 10241.068, 554.876, 52789.087 24/05/24,04:20:42,11,10,1, 11.9,1,1, 11.894, 10241.882, 554.838, 52789.693 24/05/24,04:20:42,12,10,1, 11.9,1,1, 11.894, 10241.640, 555.305, 52788.917 24/05/24,04:20:42,13,10,1, 11.9,1,1, 11.894, 10241.592, 554.704, 52789.765 24/05/24,04:20:42,14,10,1, 11.9,1,1, 11.894, 10242.179, 554.989, 52789.226 24/05/24,04:20:42,15,10,1, 11.9,1,1, 11.894, 10241.290, 554.965, 52788.687 24/05/24,04:20:42,16,10,1, 11.9,1,1, 11.894, 10241.500, 554.503, 52789.420 24/05/24,04:20:42,17,10,1, 11.9,1,1, 11.894, 10241.621, 555.187, 52788.515 24/05/24,04:20:42,18,10,1, 11.9,1,1, 11.894, 10241.075, 554.827, 52789.005 24/05/24,04:20:42,19,10,1, 11.9,1,1, 11.894, 10241.943, 554.881, 52789.586 24/05/24,04:20:43,00,10,1, 11.8,1,1, 11.891, 10241.940, 554.881, 52789.586 24/05/24,04:20:43,01,10,1, 11.8,1,1, 11.891, 10241.660, 555.112, 52788.356 24/05/24,04:20:43,02,10,1, 11.8,1,1, 11.891, 10241.396, 554.642, 52789.335 24/05/24,04:20:43,03,10,1, 11.8,1,1, 11.891, 10242.244, 554.790, 52789.382 24/05/24,04:20:43,04,10,1, 11.8,1,1, 11.891, 10241.661, 555.008, 52788.601 24/05/24,04:20:43,05,10,1, 11.8,1,1, 11.891, 10241.757, 554.392, 52789.538 24/05/24,04:20:43,06,10,1, 11.8,1,1, 11.891, 10241.923, 554.916, 52788.582 24/05/24,04:20:43,07,10,1, 11.8,1,1, 11.891, 10241.110, 554.750, 52788.559 24/05/24,04:20:43,08,10,1, 11.8,1,1, 11.891, 10241.683, 554.460, 52789.290 24/05/24,04:20:43,09,10,1, 11.8,1,1, 11.891, 10241.630, 555.108, 52788.345 24/05/24,04:20:43,10,10,1, 11.8,1,1, 11.891, 10241.424, 554.614, 52789.362 24/05/24,04:20:43,11,10,1, 11.8,1,1, 11.891, 10242.237, 554.808, 52789.373 24/05/24,04:20:43,12,10,1, 11.8,1,1, 11.891, 10241.607, 554.993, 52788.599 24/05/24,04:20:43,13,10,1, 11.8,1,1, 11.891, 10241.698, 554.371, 52789.467 24/05/24,04:20:43,14,10,1, 11.8,1,1, 11.891, 10241.908, 554.867, 52788.604 24/05/24,04:20:43,15,10,1, 11.8,1,1, 11.891, 10241.088, 554.696, 52788.581 24/05/24,04:20:43,16,10,1, 11.8,1,1, 11.891, 10241.665, 554.481, 52789.210 24/05/24,04:20:43,17,10,1, 11.8,1,1, 11.891, 10241.705, 555.104, 52788.348 24/05/24,04:20:43,18,10,1, 11.8,1,1, 11.891, 10241.467, 554.643, 52789.391 24/05/24,04:20:43,19,10,1, 11.8,1,1, 11.891, 10242.288, 554.794, 52789.405 24/05/24,04:20:44,00,10,1, 11.9,1,1, 11.894, 10242.282, 554.794, 52789.405 24/05/24,04:20:44,01,10,1, 11.9,1,1, 11.894, 10241.576, 554.928, 52788.566 24/05/24,04:20:44,02,10,1, 11.9,1,1, 11.894, 10241.571, 554.261, 52789.536 24/05/24,04:20:44,03,10,1, 11.9,1,1, 11.894, 10242.089, 554.584, 52788.946 24/05/24,04:20:44,04,10,1, 11.9,1,1, 11.894, 10241.197, 554.550, 52788.426 24/05/24,04:20:44,05,10,1, 11.9,1,1, 11.894, 10241.457, 554.047, 52789.091 24/05/24,04:20:44,06,10,1, 11.9,1,1, 11.894, 10241.493, 554.740, 52788.173 24/05/24,04:20:44,07,10,1, 11.9,1,1, 11.894, 10240.993, 554.401, 52788.758 24/05/24,04:20:44,08,10,1, 11.9,1,1, 11.894, 10241.896, 554.440, 52789.345 24/05/24,04:20:44,09,10,1, 11.9,1,1, 11.894, 10241.593, 554.871, 52788.571 24/05/24,04:20:44,10,10,1, 11.9,1,1, 11.894, 10241.601, 554.228, 52789.577 24/05/24,04:20:44,11,10,1, 11.9,1,1, 11.894, 10241.984, 554.488, 52788.804 24/05/24,04:20:44,12,10,1, 11.9,1,1, 11.894, 10241.150, 554.461, 52788.199 24/05/24,04:20:44,13,10,1, 11.9,1,1, 11.894, 10241.488, 554.075, 52789.042 24/05/24,04:20:44,14,10,1, 11.9,1,1, 11.894, 10241.487, 554.730, 52788.140 24/05/24,04:20:44,15,10,1, 11.9,1,1, 11.894, 10241.002, 554.392, 52788.754 24/05/24,04:20:44,16,10,1, 11.9,1,1, 11.894, 10241.945, 554.448, 52789.308 24/05/24,04:20:44,17,10,1, 11.9,1,1, 11.894, 10241.574, 554.813, 52788.553 24/05/24,04:20:44,18,10,1, 11.9,1,1, 11.894, 10241.530, 554.114, 52789.415 24/05/24,04:20:44,19,10,1, 11.9,1,1, 11.894, 10241.980, 554.515, 52788.655 24/05/24,04:20:45,00,10,1, 11.9,1,1, 11.894, 10241.973, 554.515, 52788.655 24/05/24,04:20:45,01,10,1, 11.9,1,1, 11.894, 10241.248, 554.320, 52788.241 24/05/24,04:20:45,02,10,1, 11.9,1,1, 11.894, 10241.315, 553.746, 52789.089 24/05/24,04:20:45,03,10,1, 11.9,1,1, 11.894, 10241.494, 554.268, 52788.166 24/05/24,04:20:45,04,10,1, 11.9,1,1, 11.894, 10240.713, 554.082, 52788.204 24/05/24,04:20:45,05,10,1, 11.9,1,1, 11.894, 10241.347, 553.864, 52788.911 24/05/24,04:20:45,06,10,1, 11.9,1,1, 11.894, 10241.264, 554.541, 52788.094 24/05/24,04:20:45,07,10,1, 11.9,1,1, 11.894, 10241.074, 553.959, 52789.060 24/05/24,04:20:45,08,10,1, 11.9,1,1, 11.894, 10241.869, 554.125, 52788.972 24/05/24,04:20:45,09,10,1, 11.9,1,1, 11.894, 10241.212, 554.308, 52788.326 24/05/24,04:20:45,10,10,1, 11.9,1,1, 11.894, 10241.266, 553.713, 52789.075 24/05/24,04:20:45,11,10,1, 11.9,1,1, 11.894, 10241.450, 554.211, 52788.109 24/05/24,04:20:45,12,10,1, 11.9,1,1, 11.894, 10240.639, 553.987, 52788.226 24/05/24,04:20:45,13,10,1, 11.9,1,1, 11.894, 10241.297, 553.855, 52788.929 24/05/24,04:20:45,14,10,1, 11.9,1,1, 11.894, 10241.235, 554.472, 52788.095 24/05/24,04:20:45,15,10,1, 11.9,1,1, 11.894, 10241.085, 553.895, 52789.053 24/05/24,04:20:45,16,10,1, 11.9,1,1, 11.894, 10241.804, 554.125, 52788.945 24/05/24,04:20:45,17,10,1, 11.9,1,1, 11.894, 10241.183, 554.229, 52788.167 24/05/24,04:20:45,18,10,1, 11.9,1,1, 11.894, 10241.236, 553.654, 52789.000 24/05/24,04:20:45,19,10,1, 11.9,1,1, 11.894, 10241.380, 554.184, 52788.060 24/05/24,04:20:46,00,10,1, 11.9,1,1, 11.894, 10241.373, 554.184, 52788.060 24/05/24,04:20:46,01,10,1, 11.9,1,1, 11.894, 10240.610, 553.787, 52787.925 24/05/24,04:20:46,02,10,1, 11.9,1,1, 11.894, 10240.954, 553.387, 52788.703 24/05/24,04:20:46,03,10,1, 11.9,1,1, 11.894, 10240.956, 554.019, 52787.772 24/05/24,04:20:46,04,10,1, 11.9,1,1, 11.894, 10240.424, 553.648, 52788.329 24/05/24,04:20:46,05,10,1, 11.9,1,1, 11.894, 10241.358, 553.669, 52788.855 24/05/24,04:20:46,06,10,1, 11.9,1,1, 11.894, 10240.997, 554.130, 52788.107 24/05/24,04:20:46,07,10,1, 11.9,1,1, 11.894, 10241.018, 553.477, 52789.131 24/05/24,04:20:46,08,10,1, 11.9,1,1, 11.894, 10241.434, 553.799, 52788.383 24/05/24,04:20:46,09,10,1, 11.9,1,1, 11.894, 10240.599, 553.723, 52787.906 24/05/24,04:20:46,10,10,1, 11.9,1,1, 11.894, 10240.896, 553.302, 52788.688 24/05/24,04:20:46,11,10,1, 11.9,1,1, 11.894, 10240.909, 553.957, 52787.770 24/05/24,04:20:46,12,10,1, 11.9,1,1, 11.894, 10240.469, 553.606, 52788.471 24/05/24,04:20:46,13,10,1, 11.9,1,1, 11.894, 10241.374, 553.680, 52788.966 24/05/24,04:20:46,14,10,1, 11.9,1,1, 11.894, 10241.032, 554.025, 52788.209 24/05/24,04:20:46,15,10,1, 11.9,1,1, 11.894, 10240.966, 553.404, 52788.989 24/05/24,04:20:46,16,10,1, 11.9,1,1, 11.894, 10241.431, 553.738, 52788.215 24/05/24,04:20:46,17,10,1, 11.9,1,1, 11.894, 10240.534, 553.670, 52787.873 24/05/24,04:20:46,18,10,1, 11.9,1,1, 11.894, 10240.901, 553.249, 52788.788 24/05/24,04:20:46,19,10,1, 11.9,1,1, 11.894, 10240.885, 553.973, 52787.779 24/05/24,04:20:47,00,10,1, 11.9,1,1, 11.893, 10240.880, 553.973, 52787.779 24/05/24,04:20:47,01,10,1, 11.9,1,1, 11.893, 10240.111, 553.303, 52787.820 24/05/24,04:20:47,02,10,1, 11.9,1,1, 11.893, 10240.815, 553.178, 52788.601 24/05/24,04:20:47,03,10,1, 11.9,1,1, 11.893, 10240.697, 553.782, 52787.744 24/05/24,04:20:47,04,10,1, 11.9,1,1, 11.893, 10240.571, 553.206, 52788.751 24/05/24,04:20:47,05,10,1, 11.9,1,1, 11.893, 10241.296, 553.378, 52788.652 24/05/24,04:20:47,06,10,1, 11.9,1,1, 11.893, 10240.636, 553.488, 52787.936 24/05/24,04:20:47,07,10,1, 11.9,1,1, 11.893, 10240.714, 552.900, 52788.745 24/05/24,04:20:47,08,10,1, 11.9,1,1, 11.893, 10240.856, 553.496, 52787.751 24/05/24,04:20:47,09,10,1, 11.9,1,1, 11.893, 10240.089, 553.306, 52787.833 24/05/24,04:20:47,10,10,1, 11.9,1,1, 11.893, 10240.764, 553.162, 52788.632 24/05/24,04:20:47,11,10,1, 11.9,1,1, 11.893, 10240.688, 553.742, 52787.804 24/05/24,04:20:47,12,10,1, 11.9,1,1, 11.893, 10240.566, 553.176, 52788.841 24/05/24,04:20:47,13,10,1, 11.9,1,1, 11.893, 10241.304, 553.346, 52788.628 24/05/24,04:20:47,14,10,1, 11.9,1,1, 11.893, 10240.615, 553.484, 52787.912 24/05/24,04:20:47,15,10,1, 11.9,1,1, 11.893, 10240.676, 552.911, 52788.644 24/05/24,04:20:47,16,10,1, 11.9,1,1, 11.893, 10240.713, 553.473, 52787.670 24/05/24,04:20:47,17,10,1, 11.9,1,1, 11.893, 10240.046, 553.230, 52787.819 24/05/24,04:20:47,18,10,1, 11.9,1,1, 11.893, 10240.788, 553.137, 52788.555 24/05/24,04:20:47,19,10,1, 11.9,1,1, 11.893, 10240.700, 553.686, 52787.797 24/05/24,04:20:48,00,09,1, 11.9,1,1, 11.894, 10240.697, 553.686, 52787.797 24/05/24,04:20:48,01,09,1, 11.9,1,1, 11.894, 10240.019, 552.946, 52788.100 24/05/24,04:20:48,02,09,1, 11.9,1,1, 11.894, 10240.957, 553.014, 52788.581 24/05/24,04:20:48,03,09,1, 11.9,1,1, 11.894, 10240.614, 553.396, 52787.782 24/05/24,04:20:48,04,09,1, 11.9,1,1, 11.894, 10240.577, 552.758, 52788.685 24/05/24,04:20:48,05,09,1, 11.9,1,1, 11.894, 10241.025, 553.135, 52788.009 24/05/24,04:20:48,06,09,1, 11.9,1,1, 11.894, 10240.128, 553.034, 52787.542 24/05/24,04:20:48,07,09,1, 11.9,1,1, 11.894, 10240.459, 552.662, 52788.305 24/05/24,04:20:48,08,09,1, 11.9,1,1, 11.894, 10240.501, 553.297, 52787.341 24/05/24,04:20:48,09,09,1, 11.9,1,1, 11.894, 10240.064, 552.934, 52788.047 24/05/24,04:20:48,10,09,1, 11.9,1,1, 11.894, 10240.942, 553.032, 52788.552 24/05/24,04:20:48,11,09,1, 11.9,1,1, 11.894, 10240.601, 553.377, 52787.762 24/05/24,04:20:48,12,09,1, 11.9,1,1, 11.894, 10240.560, 552.701, 52788.677 24/05/24,04:20:48,13,09,1, 11.9,1,1, 11.894, 10241.015, 553.103, 52787.924 24/05/24,04:20:48,14,09,1, 11.9,1,1, 11.894, 10240.084, 553.016, 52787.565 24/05/24,04:20:48,15,09,1, 11.9,1,1, 11.894, 10240.463, 552.633, 52788.308 24/05/24,04:20:48,16,09,1, 11.9,1,1, 11.894, 10240.503, 553.293, 52787.351 24/05/24,04:20:48,17,09,1, 11.9,1,1, 11.894, 10240.114, 552.892, 52788.189 24/05/24,04:20:48,18,09,1, 11.9,1,1, 11.894, 10240.975, 552.978, 52788.500 24/05/24,04:20:48,19,09,1, 11.9,1,1, 11.894, 10240.593, 553.347, 52787.773 24/05/24,04:20:49,00,10,1, 11.9,1,1, 11.893, 10240.588, 553.347, 52787.773 24/05/24,04:20:49,01,10,1, 11.9,1,1, 11.893, 10240.332, 552.801, 52789.098 24/05/24,04:20:49,02,10,1, 11.9,1,1, 11.893, 10241.423, 552.840, 52788.098 24/05/24,04:20:49,03,10,1, 11.9,1,1, 11.893, 10239.917, 552.949, 52787.045 24/05/24,04:20:49,04,10,1, 11.9,1,1, 11.893, 10240.870, 552.537, 52789.281 24/05/24,04:20:49,05,10,1, 11.9,1,1, 11.893, 10240.631, 552.798, 52786.551 24/05/24,04:20:49,06,10,1, 11.9,1,1, 11.893, 10239.545, 552.851, 52787.688 24/05/24,04:20:49,07,10,1, 11.9,1,1, 11.893, 10241.059, 552.662, 52788.752 24/05/24,04:20:49,08,10,1, 11.9,1,1, 11.893, 10240.122, 553.125, 52786.530 24/05/24,04:20:49,09,10,1, 11.9,1,1, 11.893, 10240.306, 552.760, 52789.172 24/05/24,04:20:49,10,10,1, 11.9,1,1, 11.893, 10241.445, 552.763, 52787.976 24/05/24,04:20:49,11,10,1, 11.9,1,1, 11.893, 10239.873, 552.876, 52786.977 24/05/24,04:20:49,12,10,1, 11.9,1,1, 11.893, 10240.893, 552.530, 52789.230 24/05/24,04:20:49,13,10,1, 11.9,1,1, 11.893, 10240.587, 552.831, 52786.490 24/05/24,04:20:49,14,10,1, 11.9,1,1, 11.893, 10239.582, 552.804, 52787.775 24/05/24,04:20:49,15,10,1, 11.9,1,1, 11.893, 10241.062, 552.679, 52788.731 24/05/24,04:20:49,16,10,1, 11.9,1,1, 11.893, 10240.104, 553.064, 52786.481 24/05/24,04:20:49,17,10,1, 11.9,1,1, 11.893, 10240.441, 552.738, 52789.256 24/05/24,04:20:49,18,10,1, 11.9,1,1, 11.893, 10241.451, 552.774, 52788.007 24/05/24,04:20:49,19,10,1, 11.9,1,1, 11.893, 10239.858, 552.934, 52787.065 24/05/24,04:20:50,00,10,1, 11.9,1,1, 11.894, 10239.854, 552.934, 52787.065 24/05/24,04:20:50,01,10,1, 11.9,1,1, 11.894, 10240.793, 552.632, 52789.362 24/05/24,04:20:50,02,10,1, 11.9,1,1, 11.894, 10241.313, 552.700, 52787.336 24/05/24,04:20:50,03,10,1, 11.9,1,1, 11.894, 10239.777, 552.745, 52787.074 24/05/24,04:20:50,04,10,1, 11.9,1,1, 11.894, 10240.996, 552.394, 52788.838 24/05/24,04:20:50,05,10,1, 11.9,1,1, 11.894, 10240.381, 552.826, 52786.211 24/05/24,04:20:50,06,10,1, 11.9,1,1, 11.894, 10239.903, 552.724, 52788.346 24/05/24,04:20:50,07,10,1, 11.9,1,1, 11.894, 10241.457, 552.657, 52788.407 24/05/24,04:20:50,08,10,1, 11.9,1,1, 11.894, 10240.203, 552.981, 52786.672 24/05/24,04:20:50,09,10,1, 11.9,1,1, 11.894, 10240.835, 552.561, 52789.392 24/05/24,04:20:50,10,10,1, 11.9,1,1, 11.894, 10241.296, 552.688, 52787.201 24/05/24,04:20:50,11,10,1, 11.9,1,1, 11.894, 10239.793, 552.728, 52787.045 24/05/24,04:20:50,12,10,1, 11.9,1,1, 11.894, 10241.042, 552.415, 52788.840 24/05/24,04:20:50,13,10,1, 11.9,1,1, 11.894, 10240.337, 552.795, 52786.109 24/05/24,04:20:50,14,10,1, 11.9,1,1, 11.894, 10239.946, 552.721, 52788.242 24/05/24,04:20:50,15,10,1, 11.9,1,1, 11.894, 10241.493, 552.622, 52788.340 24/05/24,04:20:50,16,10,1, 11.9,1,1, 11.894, 10240.272, 552.988, 52786.728 24/05/24,04:20:50,17,10,1, 11.9,1,1, 11.894, 10240.874, 552.557, 52789.338 24/05/24,04:20:50,18,10,1, 11.9,1,1, 11.894, 10241.249, 552.685, 52787.090 24/05/24,04:20:50,19,10,1, 11.9,1,1, 11.894, 10239.775, 552.645, 52787.129 24/05/24,04:20:51,00,09,1, 11.9,1,1, 11.890, 10239.770, 552.645, 52787.129 24/05/24,04:20:51,01,09,1, 11.9,1,1, 11.890, 10241.177, 552.342, 52789.112 24/05/24,04:20:51,02,09,1, 11.9,1,1, 11.890, 10241.103, 552.530, 52786.558 24/05/24,04:20:51,03,09,1, 11.9,1,1, 11.890, 10239.850, 552.560, 52787.262 24/05/24,04:20:51,04,09,1, 11.9,1,1, 11.890, 10241.307, 552.406, 52788.510 24/05/24,04:20:51,05,09,1, 11.9,1,1, 11.890, 10240.442, 552.860, 52786.168 24/05/24,04:20:51,06,09,1, 11.9,1,1, 11.890, 10240.580, 552.584, 52788.780 24/05/24,04:20:51,07,09,1, 11.9,1,1, 11.890, 10241.797, 552.546, 52788.030 24/05/24,04:20:51,08,09,1, 11.9,1,1, 11.890, 10240.356, 552.745, 52786.752 24/05/24,04:20:51,09,09,1, 11.9,1,1, 11.890, 10241.169, 552.271, 52789.067 24/05/24,04:20:51,10,09,1, 11.9,1,1, 11.890, 10241.118, 552.539, 52786.473 24/05/24,04:20:51,11,09,1, 11.9,1,1, 11.890, 10239.839, 552.589, 52787.377 24/05/24,04:20:51,12,09,1, 11.9,1,1, 11.890, 10241.347, 552.412, 52788.499 24/05/24,04:20:51,13,09,1, 11.9,1,1, 11.890, 10240.488, 552.801, 52786.099 24/05/24,04:20:51,14,09,1, 11.9,1,1, 11.890, 10240.632, 552.541, 52788.778 24/05/24,04:20:51,15,09,1, 11.9,1,1, 11.890, 10241.782, 552.594, 52787.904 24/05/24,04:20:51,16,09,1, 11.9,1,1, 11.890, 10240.355, 552.700, 52786.774 24/05/24,04:20:51,17,09,1, 11.9,1,1, 11.890, 10241.220, 552.289, 52789.071 24/05/24,04:20:51,18,09,1, 11.9,1,1, 11.890, 10241.088, 552.583, 52786.387 24/05/24,04:20:51,19,09,1, 11.9,1,1, 11.890, 10239.910, 552.575, 52787.387 24/05/24,04:20:52,00,09,1, 11.9,1,1, 11.892, 10239.904, 552.575, 52787.387 24/05/24,04:20:52,01,09,1, 11.9,1,1, 11.892, 10241.411, 552.182, 52788.682 24/05/24,04:20:52,02,09,1, 11.9,1,1, 11.892, 10240.953, 552.544, 52786.108 24/05/24,04:20:52,03,09,1, 11.9,1,1, 11.892, 10240.150, 552.429, 52787.757 24/05/24,04:20:52,04,09,1, 11.9,1,1, 11.892, 10241.737, 552.332, 52788.287 24/05/24,04:20:52,05,09,1, 11.9,1,1, 11.892, 10240.620, 552.725, 52786.291 24/05/24,04:20:52,06,09,1, 11.9,1,1, 11.892, 10241.111, 552.326, 52788.992 24/05/24,04:20:52,07,09,1, 11.9,1,1, 11.892, 10241.833, 552.467, 52787.274 24/05/24,04:20:52,08,09,1, 11.9,1,1, 11.892, 10240.283, 552.510, 52786.736 24/05/24,04:20:52,09,09,1, 11.9,1,1, 11.892, 10241.415, 552.118, 52788.752 24/05/24,04:20:52,10,09,1, 11.9,1,1, 11.892, 10240.894, 552.503, 52786.050 24/05/24,04:20:52,11,09,1, 11.9,1,1, 11.892, 10240.220, 552.430, 52787.770 24/05/24,04:20:52,12,09,1, 11.9,1,1, 11.892, 10241.755, 552.374, 52788.228 24/05/24,04:20:52,13,09,1, 11.9,1,1, 11.892, 10240.622, 552.739, 52786.355 24/05/24,04:20:52,14,09,1, 11.9,1,1, 11.892, 10241.184, 552.362, 52789.092 24/05/24,04:20:52,15,09,1, 11.9,1,1, 11.892, 10241.848, 552.413, 52787.186 24/05/24,04:20:52,16,09,1, 11.9,1,1, 11.892, 10240.264, 552.485, 52786.748 24/05/24,04:20:52,17,09,1, 11.9,1,1, 11.892, 10241.392, 552.118, 52788.684 24/05/24,04:20:52,18,09,1, 11.9,1,1, 11.892, 10240.901, 552.545, 52785.927 24/05/24,04:20:52,19,09,1, 11.9,1,1, 11.892, 10240.202, 552.417, 52787.717 24/05/24,04:20:53,00,09,1, 11.9,1,1, 11.891, 10240.196, 552.417, 52787.717 24/05/24,04:20:53,01,09,1, 11.9,1,1, 11.891, 10241.517, 552.049, 52788.404 24/05/24,04:20:53,02,09,1, 11.9,1,1, 11.891, 10240.830, 552.483, 52785.921 24/05/24,04:20:53,03,09,1, 11.9,1,1, 11.891, 10240.637, 552.327, 52788.185 24/05/24,04:20:53,04,09,1, 11.9,1,1, 11.891, 10241.989, 552.308, 52788.043 24/05/24,04:20:53,05,09,1, 11.9,1,1, 11.891, 10240.697, 552.572, 52786.404 24/05/24,04:20:53,06,09,1, 11.9,1,1, 11.891, 10241.397, 552.096, 52789.006 24/05/24,04:20:53,07,09,1, 11.9,1,1, 11.891, 10241.655, 552.253, 52786.636 24/05/24,04:20:53,08,09,1, 11.9,1,1, 11.891, 10240.228, 552.273, 52786.859 24/05/24,04:20:53,09,09,1, 11.9,1,1, 11.891, 10241.511, 552.037, 52788.492 24/05/24,04:20:53,10,09,1, 11.9,1,1, 11.891, 10240.838, 552.525, 52785.829 24/05/24,04:20:53,11,09,1, 11.9,1,1, 11.891, 10240.604, 552.337, 52788.273 24/05/24,04:20:53,12,09,1, 11.9,1,1, 11.891, 10242.044, 552.314, 52787.966 24/05/24,04:20:53,13,09,1, 11.9,1,1, 11.891, 10240.694, 552.523, 52786.443 24/05/24,04:20:53,14,09,1, 11.9,1,1, 11.891, 10241.423, 552.032, 52788.874 24/05/24,04:20:53,15,09,1, 11.9,1,1, 11.891, 10241.620, 552.264, 52786.584 24/05/24,04:20:53,16,09,1, 11.9,1,1, 11.891, 10240.190, 552.299, 52786.854 24/05/24,04:20:53,17,09,1, 11.9,1,1, 11.891, 10241.604, 552.087, 52788.462 24/05/24,04:20:53,18,09,1, 11.9,1,1, 11.891, 10240.828, 552.482, 52785.816 24/05/24,04:20:53,19,09,1, 11.9,1,1, 11.891, 10240.651, 552.273, 52788.257 24/05/24,04:20:54,00,10,1, 12.0,1,1, 11.894, 10240.647, 552.273, 52788.257 24/05/24,04:20:54,01,10,1, 12.0,1,1, 11.894, 10241.590, 552.017, 52788.120 24/05/24,04:20:54,02,10,1, 12.0,1,1, 11.894, 10240.707, 552.429, 52785.865 24/05/24,04:20:54,03,10,1, 12.0,1,1, 11.894, 10240.763, 552.138, 52788.575 24/05/24,04:20:54,04,10,1, 12.0,1,1, 11.894, 10241.928, 552.161, 52787.576 24/05/24,04:20:54,05,10,1, 12.0,1,1, 11.894, 10240.480, 552.356, 52786.470 24/05/24,04:20:54,06,10,1, 12.0,1,1, 11.894, 10241.407, 551.912, 52788.790 24/05/24,04:20:54,07,10,1, 12.0,1,1, 11.894, 10241.267, 552.176, 52786.105 24/05/24,04:20:54,08,10,1, 12.0,1,1, 11.894, 10240.039, 552.104, 52787.059 24/05/24,04:20:54,09,10,1, 12.0,1,1, 11.894, 10241.596, 551.991, 52788.136 24/05/24,04:20:54,10,10,1, 12.0,1,1, 11.894, 10240.663, 552.396, 52785.828 24/05/24,04:20:54,11,10,1, 12.0,1,1, 11.894, 10240.857, 552.122, 52788.585 24/05/24,04:20:54,12,10,1, 12.0,1,1, 11.894, 10241.948, 552.140, 52787.510 24/05/24,04:20:54,13,10,1, 12.0,1,1, 11.894, 10240.389, 552.294, 52786.331 24/05/24,04:20:54,14,10,1, 12.0,1,1, 11.894, 10241.393, 551.846, 52788.642 24/05/24,04:20:54,15,10,1, 12.0,1,1, 11.894, 10241.183, 552.130, 52786.011 24/05/24,04:20:54,16,10,1, 12.0,1,1, 11.894, 10240.043, 552.134, 52787.024 24/05/24,04:20:54,17,10,1, 12.0,1,1, 11.894, 10241.582, 551.946, 52788.206 24/05/24,04:20:54,18,10,1, 12.0,1,1, 11.894, 10240.581, 552.382, 52785.871 24/05/24,04:20:54,19,10,1, 12.0,1,1, 11.894, 10240.821, 552.084, 52788.529 24/05/24,04:20:55,00,10,1, 11.9,1,1, 11.893, 10240.813, 552.084, 52788.529 24/05/24,04:20:55,01,10,1, 11.9,1,1, 11.893, 10241.554, 551.865, 52787.972 24/05/24,04:20:55,02,10,1, 11.9,1,1, 11.893, 10240.477, 552.294, 52785.927 24/05/24,04:20:55,03,10,1, 11.9,1,1, 11.893, 10240.936, 551.863, 52788.627 24/05/24,04:20:55,04,10,1, 11.9,1,1, 11.893, 10241.754, 551.950, 52786.981 24/05/24,04:20:55,05,10,1, 11.9,1,1, 11.893, 10240.146, 552.027, 52786.292 24/05/24,04:20:55,06,10,1, 11.9,1,1, 11.893, 10241.224, 551.587, 52788.328 24/05/24,04:20:55,07,10,1, 11.9,1,1, 11.893, 10240.770, 551.991, 52785.600 24/05/24,04:20:55,08,10,1, 11.9,1,1, 11.893, 10239.998, 551.913, 52787.218 24/05/24,04:20:55,09,10,1, 11.9,1,1, 11.893, 10241.585, 551.845, 52787.856 24/05/24,04:20:55,10,10,1, 11.9,1,1, 11.893, 10240.476, 552.167, 52785.826 24/05/24,04:20:55,11,10,1, 11.9,1,1, 11.893, 10240.932, 551.872, 52788.575 24/05/24,04:20:55,12,10,1, 11.9,1,1, 11.893, 10241.678, 551.912, 52786.947 24/05/24,04:20:55,13,10,1, 11.9,1,1, 11.893, 10240.064, 551.966, 52786.388 24/05/24,04:20:55,14,10,1, 11.9,1,1, 11.893, 10241.199, 551.616, 52788.236 24/05/24,04:20:55,15,10,1, 11.9,1,1, 11.893, 10240.775, 551.989, 52785.607 24/05/24,04:20:55,16,10,1, 11.9,1,1, 11.893, 10240.006, 551.894, 52787.381 24/05/24,04:20:55,17,10,1, 11.9,1,1, 11.893, 10241.584, 551.822, 52787.871 24/05/24,04:20:55,18,10,1, 11.9,1,1, 11.893, 10240.420, 552.160, 52785.856 24/05/24,04:20:55,19,10,1, 11.9,1,1, 11.893, 10240.921, 551.775, 52788.647 24/05/24,04:20:56,00,10,1, 11.9,1,1, 11.892, 10240.914, 551.775, 52788.647 24/05/24,04:20:56,01,10,1, 11.9,1,1, 11.892, 10241.519, 551.574, 52787.620 24/05/24,04:20:56,02,10,1, 11.9,1,1, 11.892, 10240.263, 551.857, 52785.875 24/05/24,04:20:56,03,10,1, 11.9,1,1, 11.892, 10240.908, 551.457, 52788.464 24/05/24,04:20:56,04,10,1, 11.9,1,1, 11.892, 10241.297, 551.599, 52786.206 24/05/24,04:20:56,05,10,1, 11.9,1,1, 11.892, 10239.816, 551.626, 52786.240 24/05/24,04:20:56,06,10,1, 11.9,1,1, 11.892, 10241.056, 551.309, 52787.885 24/05/24,04:20:56,07,10,1, 11.9,1,1, 11.892, 10240.395, 551.745, 52785.300 24/05/24,04:20:56,08,10,1, 11.9,1,1, 11.892, 10240.107, 551.563, 52787.524 24/05/24,04:20:56,09,10,1, 11.9,1,1, 11.892, 10241.496, 551.559, 52787.482 24/05/24,04:20:56,10,10,1, 11.9,1,1, 11.892, 10240.241, 551.851, 52785.881 24/05/24,04:20:56,11,10,1, 11.9,1,1, 11.892, 10240.960, 551.433, 52788.514 24/05/24,04:20:56,12,10,1, 11.9,1,1, 11.892, 10241.272, 551.561, 52786.213 24/05/24,04:20:56,13,10,1, 11.9,1,1, 11.892, 10239.809, 551.614, 52786.275 24/05/24,04:20:56,14,10,1, 11.9,1,1, 11.892, 10241.063, 551.284, 52787.890 24/05/24,04:20:56,15,10,1, 11.9,1,1, 11.892, 10240.353, 551.706, 52785.216 24/05/24,04:20:56,16,10,1, 11.9,1,1, 11.892, 10240.074, 551.552, 52787.538 24/05/24,04:20:56,17,10,1, 11.9,1,1, 11.892, 10241.504, 551.518, 52787.430 24/05/24,04:20:56,18,10,1, 11.9,1,1, 11.892, 10240.239, 551.783, 52785.810 24/05/24,04:20:56,19,10,1, 11.9,1,1, 11.892, 10240.947, 551.362, 52788.479 24/05/24,04:20:57,00,10,1, 11.9,1,1, 11.893, 10240.939, 551.362, 52788.479 24/05/24,04:20:57,01,10,1, 11.9,1,1, 11.893, 10241.500, 551.230, 52786.985 24/05/24,04:20:57,02,10,1, 11.9,1,1, 11.893, 10240.051, 551.412, 52785.657 24/05/24,04:20:57,03,10,1, 11.9,1,1, 11.893, 10240.913, 550.963, 52788.168 24/05/24,04:20:57,04,10,1, 11.9,1,1, 11.893, 10240.873, 551.207, 52785.567 24/05/24,04:20:57,05,10,1, 11.9,1,1, 11.893, 10239.603, 551.205, 52786.164 24/05/24,04:20:57,06,10,1, 11.9,1,1, 11.893, 10241.078, 551.005, 52787.461 24/05/24,04:20:57,07,10,1, 11.9,1,1, 11.893, 10240.193, 551.474, 52785.223 24/05/24,04:20:57,08,10,1, 11.9,1,1, 11.893, 10240.234, 551.114, 52787.356 24/05/24,04:20:57,09,10,1, 11.9,1,1, 11.893, 10241.137, 551.237, 52787.084 24/05/24,04:20:57,10,10,1, 11.9,1,1, 11.893, 10240.360, 551.467, 52786.279 24/05/24,04:20:57,11,10,1, 11.9,1,1, 11.893, 10240.508, 550.842, 52787.418 24/05/24,04:20:57,12,10,1, 11.9,1,1, 11.893, 10240.860, 551.316, 52786.369 24/05/24,04:20:57,13,10,1, 11.9,1,1, 11.893, 10239.988, 551.131, 52786.242 24/05/24,04:20:57,14,10,1, 11.9,1,1, 11.893, 10240.646, 550.873, 52787.076 24/05/24,04:20:57,15,10,1, 11.9,1,1, 11.893, 10240.550, 551.527, 52786.169 24/05/24,04:20:57,16,10,1, 11.9,1,1, 11.893, 10240.131, 551.012, 52786.906 24/05/24,04:20:57,17,10,1, 11.9,1,1, 11.893, 10241.001, 551.214, 52787.039 24/05/24,04:20:57,18,10,1, 11.9,1,1, 11.893, 10240.439, 551.394, 52786.308 24/05/24,04:20:57,19,10,1, 11.9,1,1, 11.893, 10240.511, 550.816, 52787.326 24/05/24,04:20:58,00,10,1, 11.9,1,1, 11.892, 10240.505, 550.816, 52787.326 24/05/24,04:20:58,01,10,1, 11.9,1,1, 11.892, 10240.940, 551.110, 52787.889 24/05/24,04:20:58,02,10,1, 11.9,1,1, 11.892, 10240.400, 550.995, 52785.596 24/05/24,04:20:58,03,10,1, 11.9,1,1, 11.892, 10239.967, 550.500, 52786.697 24/05/24,04:20:58,04,10,1, 11.9,1,1, 11.892, 10241.076, 551.152, 52786.839 24/05/24,04:20:58,05,10,1, 11.9,1,1, 11.892, 10239.692, 550.628, 52785.301 24/05/24,04:20:58,06,10,1, 11.9,1,1, 11.892, 10240.386, 550.768, 52787.438 24/05/24,04:20:58,07,10,1, 11.9,1,1, 11.892, 10240.859, 551.253, 52786.250 24/05/24,04:20:58,08,10,1, 11.9,1,1, 11.892, 10239.717, 550.624, 52786.115 24/05/24,04:20:58,09,10,1, 11.9,1,1, 11.892, 10241.044, 551.102, 52787.678 24/05/24,04:20:58,10,10,1, 11.9,1,1, 11.892, 10240.432, 551.007, 52785.513 24/05/24,04:20:58,11,10,1, 11.9,1,1, 11.892, 10239.946, 550.488, 52786.865 24/05/24,04:20:58,12,10,1, 11.9,1,1, 11.892, 10241.084, 551.143, 52786.848 24/05/24,04:20:58,13,10,1, 11.9,1,1, 11.892, 10239.675, 550.616, 52785.205 24/05/24,04:20:58,14,10,1, 11.9,1,1, 11.892, 10240.422, 550.765, 52787.383 24/05/24,04:20:58,15,10,1, 11.9,1,1, 11.892, 10240.846, 551.175, 52786.088 24/05/24,04:20:58,16,10,1, 11.9,1,1, 11.892, 10239.698, 550.503, 52786.048 24/05/24,04:20:58,17,10,1, 11.9,1,1, 11.892, 10241.133, 551.095, 52787.713 24/05/24,04:20:58,18,10,1, 11.9,1,1, 11.892, 10240.356, 550.916, 52785.553 24/05/24,04:20:58,19,10,1, 11.9,1,1, 11.892, 10239.917, 550.443, 52786.828 24/05/24,04:20:59,00,10,1, 11.9,1,1, 11.891, 10239.912, 550.443, 52786.828 24/05/24,04:20:59,01,10,1, 11.9,1,1, 11.891, 10241.162, 550.988, 52787.439 24/05/24,04:20:59,02,10,1, 11.9,1,1, 11.891, 10240.186, 550.731, 52785.320 24/05/24,04:20:59,03,10,1, 11.9,1,1, 11.891, 10239.956, 550.382, 52786.832 24/05/24,04:20:59,04,10,1, 11.9,1,1, 11.891, 10240.965, 551.058, 52786.536 24/05/24,04:20:59,05,10,1, 11.9,1,1, 11.891, 10239.618, 550.471, 52785.318 24/05/24,04:20:59,06,10,1, 11.9,1,1, 11.891, 10240.620, 550.716, 52787.541 24/05/24,04:20:59,07,10,1, 11.9,1,1, 11.891, 10240.728, 551.048, 52785.846 24/05/24,04:20:59,08,10,1, 11.9,1,1, 11.891, 10239.771, 550.367, 52786.201 24/05/24,04:20:59,09,10,1, 11.9,1,1, 11.891, 10241.168, 550.990, 52787.403 24/05/24,04:20:59,10,10,1, 11.9,1,1, 11.891, 10240.123, 550.674, 52785.228 24/05/24,04:20:59,11,10,1, 11.9,1,1, 11.891, 10239.974, 550.342, 52786.816 24/05/24,04:20:59,12,10,1, 11.9,1,1, 11.891, 10240.986, 551.019, 52786.411 24/05/24,04:20:59,13,10,1, 11.9,1,1, 11.891, 10239.613, 550.451, 52785.360 24/05/24,04:20:59,14,10,1, 11.9,1,1, 11.891, 10240.657, 550.762, 52787.501 24/05/24,04:20:59,15,10,1, 11.9,1,1, 11.891, 10240.734, 551.022, 52785.791 24/05/24,04:20:59,16,10,1, 11.9,1,1, 11.891, 10239.772, 550.346, 52786.191 24/05/24,04:20:59,17,10,1, 11.9,1,1, 11.891, 10241.170, 551.014, 52787.410 24/05/24,04:20:59,18,10,1, 11.9,1,1, 11.891, 10240.125, 550.673, 52785.139 24/05/24,04:20:59,19,10,1, 11.9,1,1, 11.891, 10240.009, 550.374, 52786.813 24/05/24,04:21:00,00,10,1, 11.9,1,1, 11.894, 10240.004, 550.374, 52786.813 24/05/24,04:21:00,01,10,1, 11.9,1,1, 11.894, 10241.141, 550.916, 52787.080 24/05/24,04:21:00,02,10,1, 11.9,1,1, 11.894, 10239.917, 550.509, 52785.031 24/05/24,04:21:00,03,10,1, 11.9,1,1, 11.894, 10240.112, 550.396, 52786.942 24/05/24,04:21:00,04,10,1, 11.9,1,1, 11.894, 10240.924, 551.045, 52786.229 24/05/24,04:21:00,05,10,1, 11.9,1,1, 11.894, 10239.595, 550.334, 52785.400 24/05/24,04:21:00,06,10,1, 11.9,1,1, 11.894, 10240.904, 550.793, 52787.465 24/05/24,04:21:00,07,10,1, 11.9,1,1, 11.894, 10240.647, 550.840, 52785.372 24/05/24,04:21:00,08,10,1, 11.9,1,1, 11.894, 10239.989, 550.316, 52786.989 24/05/24,04:21:00,09,10,1, 11.9,1,1, 11.894, 10241.216, 550.787, 52786.306 24/05/24,04:21:00,10,10,1, 11.9,1,1, 11.894, 10239.431, 550.437, 52784.836 24/05/24,04:21:00,11,10,1, 11.9,1,1, 11.894, 10240.508, 550.487, 52787.473 24/05/24,04:21:00,12,10,1, 11.9,1,1, 11.894, 10240.556, 550.819, 52785.011 24/05/24,04:21:00,13,10,1, 11.9,1,1, 11.894, 10239.569, 550.505, 52786.344 24/05/24,04:21:00,14,10,1, 11.9,1,1, 11.894, 10241.436, 550.773, 52787.544 24/05/24,04:21:00,15,10,1, 11.9,1,1, 11.894, 10240.182, 550.764, 52784.857 24/05/24,04:21:00,16,10,1, 11.9,1,1, 11.894, 10240.226, 550.387, 52787.363 24/05/24,04:21:00,17,10,1, 11.9,1,1, 11.894, 10241.160, 550.715, 52786.006 24/05/24,04:21:00,18,10,1, 11.9,1,1, 11.894, 10239.280, 550.450, 52784.749 24/05/24,04:21:00,19,10,1, 11.9,1,1, 11.894, 10240.625, 550.479, 52787.373 24/05/24,04:21:01,00,10,1, 11.9,1,1, 11.890, 10240.622, 550.479, 52787.373 24/05/24,04:21:01,01,10,1, 11.9,1,1, 11.890, 10240.436, 550.573, 52784.663 24/05/24,04:21:01,02,10,1, 11.9,1,1, 11.890, 10239.360, 550.569, 52786.044 24/05/24,04:21:01,03,10,1, 11.9,1,1, 11.890, 10240.953, 550.447, 52786.960 24/05/24,04:21:01,04,10,1, 11.9,1,1, 11.890, 10239.959, 550.860, 52784.663 24/05/24,04:21:01,05,10,1, 11.9,1,1, 11.890, 10240.219, 550.572, 52787.482 24/05/24,04:21:01,06,10,1, 11.9,1,1, 11.890, 10241.267, 550.535, 52786.093 24/05/24,04:21:01,07,10,1, 11.9,1,1, 11.890, 10239.644, 550.640, 52785.115 24/05/24,04:21:01,08,10,1, 11.9,1,1, 11.890, 10240.728, 550.293, 52787.416 24/05/24,04:21:01,09,10,1, 11.9,1,1, 11.890, 10240.422, 550.590, 52784.595 24/05/24,04:21:01,10,10,1, 11.9,1,1, 11.890, 10239.352, 550.569, 52785.917 24/05/24,04:21:01,11,10,1, 11.9,1,1, 11.890, 10240.969, 550.398, 52786.868 24/05/24,04:21:01,12,10,1, 11.9,1,1, 11.890, 10239.884, 550.848, 52784.591 24/05/24,04:21:01,13,10,1, 11.9,1,1, 11.890, 10240.289, 550.506, 52787.463 24/05/24,04:21:01,14,10,1, 11.9,1,1, 11.890, 10241.316, 550.570, 52786.208 24/05/24,04:21:01,15,10,1, 11.9,1,1, 11.890, 10239.648, 550.606, 52785.304 24/05/24,04:21:01,16,10,1, 11.9,1,1, 11.890, 10240.686, 550.262, 52787.442 24/05/24,04:21:01,17,10,1, 11.9,1,1, 11.890, 10240.373, 550.560, 52784.646 24/05/24,04:21:01,18,10,1, 11.9,1,1, 11.890, 10239.343, 550.568, 52786.117 24/05/24,04:21:01,19,10,1, 11.9,1,1, 11.890, 10240.939, 550.425, 52786.863 24/05/24,04:21:02,00,10,1, 11.9,1,1, 11.893, 10240.930, 550.425, 52786.863 24/05/24,04:21:02,01,10,1, 11.9,1,1, 11.893, 10239.969, 550.574, 52784.321 24/05/24,04:21:02,02,10,1, 11.9,1,1, 11.893, 10239.423, 550.460, 52786.343 24/05/24,04:21:02,03,10,1, 11.9,1,1, 11.893, 10240.991, 550.446, 52786.665 24/05/24,04:21:02,04,10,1, 11.9,1,1, 11.893, 10239.763, 550.760, 52784.826 24/05/24,04:21:02,05,10,1, 11.9,1,1, 11.893, 10240.373, 550.357, 52787.655 24/05/24,04:21:02,06,10,1, 11.9,1,1, 11.893, 10240.870, 550.452, 52785.513 24/05/24,04:21:02,07,10,1, 11.9,1,1, 11.893, 10239.314, 550.452, 52785.227 24/05/24,04:21:02,08,10,1, 11.9,1,1, 11.893, 10240.530, 550.131, 52787.063 24/05/24,04:21:02,09,10,1, 11.9,1,1, 11.893, 10239.913, 550.565, 52784.139 24/05/24,04:21:02,10,10,1, 11.9,1,1, 11.893, 10239.425, 550.461, 52786.371 24/05/24,04:21:02,11,10,1, 11.9,1,1, 11.893, 10240.992, 550.440, 52786.572 24/05/24,04:21:02,12,10,1, 11.9,1,1, 11.893, 10239.721, 550.726, 52784.616 24/05/24,04:21:02,13,10,1, 11.9,1,1, 11.893, 10240.419, 550.262, 52787.494 24/05/24,04:21:02,14,10,1, 11.9,1,1, 11.893, 10240.847, 550.406, 52785.391 24/05/24,04:21:02,15,10,1, 11.9,1,1, 11.893, 10239.209, 550.450, 52785.204 24/05/24,04:21:02,16,10,1, 11.9,1,1, 11.893, 10240.512, 550.093, 52786.985 24/05/24,04:21:02,17,10,1, 11.9,1,1, 11.893, 10239.930, 550.563, 52784.288 24/05/24,04:21:02,18,10,1, 11.9,1,1, 11.893, 10239.422, 550.485, 52786.498 24/05/24,04:21:02,19,10,1, 11.9,1,1, 11.893, 10240.952, 550.410, 52786.497 24/05/24,04:21:03,00,10,1, 11.9,1,1, 11.892, 10240.947, 550.410, 52786.497 24/05/24,04:21:03,01,10,1, 11.9,1,1, 11.892, 10239.599, 550.523, 52784.172 24/05/24,04:21:03,02,10,1, 11.9,1,1, 11.892, 10239.562, 550.252, 52786.853 24/05/24,04:21:03,03,10,1, 11.9,1,1, 11.892, 10240.889, 550.261, 52786.083 24/05/24,04:21:03,04,10,1, 11.9,1,1, 11.892, 10239.447, 550.454, 52784.578 24/05/24,04:21:03,05,10,1, 11.9,1,1, 11.892, 10240.328, 550.074, 52787.247 24/05/24,04:21:03,06,10,1, 11.9,1,1, 11.892, 10240.290, 550.227, 52784.662 24/05/24,04:21:03,07,10,1, 11.9,1,1, 11.892, 10239.011, 550.300, 52785.315 24/05/24,04:21:03,08,10,1, 11.9,1,1, 11.892, 10240.453, 550.050, 52786.713 24/05/24,04:21:03,09,10,1, 11.9,1,1, 11.892, 10239.573, 550.489, 52784.206 24/05/24,04:21:03,10,10,1, 11.9,1,1, 11.892, 10239.574, 550.216, 52786.805 24/05/24,04:21:03,11,10,1, 11.9,1,1, 11.892, 10240.884, 550.233, 52786.102 24/05/24,04:21:03,12,10,1, 11.9,1,1, 11.892, 10239.380, 550.421, 52784.692 24/05/24,04:21:03,13,10,1, 11.9,1,1, 11.892, 10240.311, 549.985, 52787.213 24/05/24,04:21:03,14,10,1, 11.9,1,1, 11.892, 10240.183, 550.236, 52784.558 24/05/24,04:21:03,15,10,1, 11.9,1,1, 11.892, 10238.916, 550.180, 52785.301 24/05/24,04:21:03,16,10,1, 11.9,1,1, 11.892, 10240.435, 549.998, 52786.581 24/05/24,04:21:03,17,10,1, 11.9,1,1, 11.892, 10239.492, 550.430, 52784.145 24/05/24,04:21:03,18,10,1, 11.9,1,1, 11.892, 10239.605, 550.224, 52786.824 24/05/24,04:21:03,19,10,1, 11.9,1,1, 11.892, 10240.853, 550.241, 52785.987 24/05/24,04:21:04,00,10,1, 11.9,1,1, 11.893, 10240.847, 550.241, 52785.987 24/05/24,04:21:04,01,10,1, 11.9,1,1, 11.893, 10239.257, 550.222, 52784.061 24/05/24,04:21:04,02,10,1, 11.9,1,1, 11.893, 10239.739, 549.959, 52787.042 24/05/24,04:21:04,03,10,1, 11.9,1,1, 11.893, 10240.559, 549.963, 52785.366 24/05/24,04:21:04,04,10,1, 11.9,1,1, 11.893, 10239.024, 550.011, 52784.662 24/05/24,04:21:04,05,10,1, 11.9,1,1, 11.893, 10240.060, 549.652, 52786.699 24/05/24,04:21:04,06,10,1, 11.9,1,1, 11.893, 10239.676, 549.990, 52783.853 24/05/24,04:21:04,07,10,1, 11.9,1,1, 11.893, 10238.844, 549.937, 52785.546 24/05/24,04:21:04,08,10,1, 11.9,1,1, 11.893, 10240.418, 549.886, 52786.306 24/05/24,04:21:04,09,10,1, 11.9,1,1, 11.893, 10239.301, 550.218, 52784.138 24/05/24,04:21:04,10,10,1, 11.9,1,1, 11.893, 10239.789, 549.874, 52787.007 24/05/24,04:21:04,11,10,1, 11.9,1,1, 11.893, 10240.506, 549.884, 52785.265 24/05/24,04:21:04,12,10,1, 11.9,1,1, 11.893, 10238.978, 549.929, 52784.608 24/05/24,04:21:04,13,10,1, 11.9,1,1, 11.893, 10240.061, 549.557, 52786.656 24/05/24,04:21:04,14,10,1, 11.9,1,1, 11.893, 10239.650, 549.953, 52783.819 24/05/24,04:21:04,15,10,1, 11.9,1,1, 11.893, 10238.804, 549.910, 52785.641 24/05/24,04:21:04,16,10,1, 11.9,1,1, 11.893, 10240.470, 549.830, 52786.208 24/05/24,04:21:04,17,10,1, 11.9,1,1, 11.893, 10239.250, 550.171, 52784.123 24/05/24,04:21:04,18,10,1, 11.9,1,1, 11.893, 10239.760, 549.805, 52786.930 24/05/24,04:21:04,19,10,1, 11.9,1,1, 11.893, 10240.558, 549.816, 52785.071 24/05/24,04:21:05,00,10,1, 11.9,1,1, 11.892, 10240.555, 549.816, 52785.071 24/05/24,04:21:05,01,10,1, 11.9,1,1, 11.892, 10238.984, 549.734, 52784.061 24/05/24,04:21:05,02,10,1, 11.9,1,1, 11.892, 10239.762, 549.324, 52786.819 24/05/24,04:21:05,03,10,1, 11.9,1,1, 11.892, 10240.054, 549.476, 52784.386 24/05/24,04:21:05,04,10,1, 11.9,1,1, 11.892, 10238.491, 549.485, 52784.530 24/05/24,04:21:05,05,10,1, 11.9,1,1, 11.892, 10239.925, 549.255, 52786.208 24/05/24,04:21:05,06,10,1, 11.9,1,1, 11.892, 10239.125, 549.677, 52783.533 24/05/24,04:21:05,07,10,1, 11.9,1,1, 11.892, 10238.895, 549.473, 52786.006 24/05/24,04:21:05,08,10,1, 11.9,1,1, 11.892, 10240.350, 549.421, 52785.692 24/05/24,04:21:05,09,10,1, 11.9,1,1, 11.892, 10238.961, 549.698, 52784.077 24/05/24,04:21:05,10,10,1, 11.9,1,1, 11.892, 10239.740, 549.306, 52786.785 24/05/24,04:21:05,11,10,1, 11.9,1,1, 11.892, 10239.907, 549.389, 52784.149 24/05/24,04:21:05,12,10,1, 11.9,1,1, 11.892, 10238.493, 549.431, 52784.473 24/05/24,04:21:05,13,10,1, 11.9,1,1, 11.892, 10239.896, 549.168, 52786.045 24/05/24,04:21:05,14,10,1, 11.9,1,1, 11.892, 10239.092, 549.642, 52783.469 24/05/24,04:21:05,15,10,1, 11.9,1,1, 11.892, 10238.975, 549.452, 52786.002 24/05/24,04:21:05,16,10,1, 11.9,1,1, 11.892, 10240.364, 549.442, 52785.672 24/05/24,04:21:05,17,10,1, 11.9,1,1, 11.892, 10238.954, 549.627, 52784.129 24/05/24,04:21:05,18,10,1, 11.9,1,1, 11.892, 10239.764, 549.201, 52786.782 24/05/24,04:21:05,19,10,1, 11.9,1,1, 11.892, 10239.808, 549.353, 52784.021 24/05/24,04:21:06,00,10,1, 11.9,1,1, 11.892, 10239.804, 549.353, 52784.021 24/05/24,04:21:06,01,10,1, 11.9,1,1, 11.892, 10238.375, 549.054, 52783.381 24/05/24,04:21:06,02,10,1, 11.9,1,1, 11.892, 10239.531, 548.815, 52786.689 24/05/24,04:21:06,03,10,1, 11.9,1,1, 11.892, 10239.482, 549.037, 52783.442 24/05/24,04:21:06,04,10,1, 11.9,1,1, 11.892, 10237.954, 549.021, 52784.388 24/05/24,04:21:06,05,10,1, 11.9,1,1, 11.892, 10239.995, 549.015, 52786.251 24/05/24,04:21:06,06,10,1, 11.9,1,1, 11.892, 10238.871, 549.249, 52783.041 24/05/24,04:21:06,07,10,1, 11.9,1,1, 11.892, 10238.883, 549.039, 52786.253 24/05/24,04:21:06,08,10,1, 11.9,1,1, 11.892, 10240.356, 549.000, 52785.230 24/05/24,04:21:06,09,10,1, 11.9,1,1, 11.892, 10238.297, 549.024, 52783.409 24/05/24,04:21:06,10,10,1, 11.9,1,1, 11.892, 10239.499, 548.731, 52786.563 24/05/24,04:21:06,11,10,1, 11.9,1,1, 11.892, 10239.432, 549.008, 52783.362 24/05/24,04:21:06,12,10,1, 11.9,1,1, 11.892, 10237.941, 548.983, 52784.440 24/05/24,04:21:06,13,10,1, 11.9,1,1, 11.892, 10240.030, 548.929, 52786.234 24/05/24,04:21:06,14,10,1, 11.9,1,1, 11.892, 10238.729, 549.182, 52782.979 24/05/24,04:21:06,15,10,1, 11.9,1,1, 11.892, 10238.894, 548.941, 52786.369 24/05/24,04:21:06,16,10,1, 11.9,1,1, 11.892, 10240.319, 548.957, 52785.101 24/05/24,04:21:06,17,10,1, 11.9,1,1, 11.892, 10238.211, 548.961, 52783.374 24/05/24,04:21:06,18,10,1, 11.9,1,1, 11.892, 10239.508, 548.757, 52786.665 24/05/24,04:21:06,19,10,1, 11.9,1,1, 11.892, 10239.290, 548.999, 52783.292 24/05/24,04:21:07,00,10,1, 11.8,1,1, 11.893, 10239.286, 548.999, 52783.292 24/05/24,04:21:07,01,10,1, 11.8,1,1, 11.893, 10238.218, 548.542, 52783.571 24/05/24,04:21:07,02,10,1, 11.8,1,1, 11.893, 10238.882, 548.333, 52785.430 24/05/24,04:21:07,03,10,1, 11.8,1,1, 11.893, 10238.966, 548.843, 52783.675 24/05/24,04:21:07,04,10,1, 11.8,1,1, 11.893, 10238.099, 548.578, 52784.516 24/05/24,04:21:07,05,10,1, 11.8,1,1, 11.893, 10239.640, 548.657, 52785.570 24/05/24,04:21:07,06,10,1, 11.8,1,1, 11.893, 10238.774, 548.883, 52783.774 24/05/24,04:21:07,07,10,1, 11.8,1,1, 11.893, 10238.772, 548.427, 52785.549 24/05/24,04:21:07,08,10,1, 11.8,1,1, 11.893, 10239.638, 548.675, 52784.549 24/05/24,04:21:07,09,10,1, 11.8,1,1, 11.893, 10238.125, 548.521, 52783.608 24/05/24,04:21:07,10,10,1, 11.8,1,1, 11.893, 10238.906, 548.312, 52785.393 24/05/24,04:21:07,11,10,1, 11.8,1,1, 11.893, 10238.868, 548.809, 52783.579 24/05/24,04:21:07,12,10,1, 11.8,1,1, 11.893, 10238.125, 548.511, 52784.676 24/05/24,04:21:07,13,10,1, 11.8,1,1, 11.893, 10239.558, 548.625, 52785.540 24/05/24,04:21:07,14,10,1, 11.8,1,1, 11.893, 10238.771, 548.839, 52783.693 24/05/24,04:21:07,15,10,1, 11.8,1,1, 11.893, 10238.800, 548.320, 52785.529 24/05/24,04:21:07,16,10,1, 11.8,1,1, 11.893, 10239.480, 548.637, 52784.458 24/05/24,04:21:07,17,10,1, 11.8,1,1, 11.893, 10238.091, 548.452, 52783.539 24/05/24,04:21:07,18,10,1, 11.8,1,1, 11.893, 10238.892, 548.315, 52785.338 24/05/24,04:21:07,19,10,1, 11.8,1,1, 11.893, 10238.846, 548.824, 52783.537 24/05/24,04:21:08,00,10,1, 11.9,1,1, 11.892, 10238.844, 548.824, 52783.537 24/05/24,04:21:08,01,10,1, 11.9,1,1, 11.892, 10237.706, 548.259, 52783.697 24/05/24,04:21:08,02,10,1, 11.9,1,1, 11.892, 10238.901, 548.191, 52785.354 24/05/24,04:21:08,03,10,1, 11.9,1,1, 11.892, 10238.628, 548.682, 52783.602 24/05/24,04:21:08,04,10,1, 11.9,1,1, 11.892, 10238.233, 548.201, 52785.112 24/05/24,04:21:08,05,10,1, 11.9,1,1, 11.892, 10239.472, 548.407, 52785.152 24/05/24,04:21:08,06,10,1, 11.9,1,1, 11.892, 10238.258, 548.396, 52783.473 24/05/24,04:21:08,07,10,1, 11.9,1,1, 11.892, 10238.620, 547.958, 52785.321 24/05/24,04:21:08,08,10,1, 11.9,1,1, 11.892, 10239.004, 548.436, 52783.876 24/05/24,04:21:08,09,10,1, 11.9,1,1, 11.892, 10237.693, 548.247, 52783.845 24/05/24,04:21:08,10,10,1, 11.9,1,1, 11.892, 10238.891, 548.187, 52785.339 24/05/24,04:21:08,11,10,1, 11.9,1,1, 11.892, 10238.609, 548.607, 52783.509 24/05/24,04:21:08,12,10,1, 11.9,1,1, 11.892, 10238.305, 548.180, 52785.088 24/05/24,04:21:08,13,10,1, 11.9,1,1, 11.892, 10239.481, 548.368, 52785.044 24/05/24,04:21:08,14,10,1, 11.9,1,1, 11.892, 10238.237, 548.383, 52783.504 24/05/24,04:21:08,15,10,1, 11.9,1,1, 11.892, 10238.564, 548.001, 52785.386 24/05/24,04:21:08,16,10,1, 11.9,1,1, 11.892, 10238.941, 548.451, 52783.727 24/05/24,04:21:08,17,10,1, 11.9,1,1, 11.892, 10237.672, 548.175, 52783.912 24/05/24,04:21:08,18,10,1, 11.9,1,1, 11.892, 10238.915, 548.181, 52785.342 24/05/24,04:21:08,19,10,1, 11.9,1,1, 11.892, 10238.558, 548.557, 52783.480 24/05/24,04:21:09,00,10,1, 11.9,1,1, 11.889, 10238.552, 548.557, 52783.480 24/05/24,04:21:09,01,10,1, 11.9,1,1, 11.889, 10237.665, 548.028, 52784.345 24/05/24,04:21:09,02,10,1, 11.9,1,1, 11.889, 10239.091, 548.161, 52785.290 24/05/24,04:21:09,03,10,1, 11.9,1,1, 11.889, 10238.407, 548.416, 52783.443 24/05/24,04:21:09,04,10,1, 11.9,1,1, 11.889, 10238.348, 547.878, 52785.326 24/05/24,04:21:09,05,10,1, 11.9,1,1, 11.889, 10239.219, 548.131, 52784.486 24/05/24,04:21:09,06,10,1, 11.9,1,1, 11.889, 10237.718, 548.096, 52783.437 24/05/24,04:21:09,07,10,1, 11.9,1,1, 11.889, 10238.492, 547.760, 52785.126 24/05/24,04:21:09,08,10,1, 11.9,1,1, 11.889, 10238.515, 548.334, 52783.365 24/05/24,04:21:09,09,10,1, 11.9,1,1, 11.889, 10237.665, 547.950, 52784.359 24/05/24,04:21:09,10,10,1, 11.9,1,1, 11.889, 10239.134, 548.172, 52785.283 24/05/24,04:21:09,11,10,1, 11.9,1,1, 11.889, 10238.314, 548.392, 52783.468 24/05/24,04:21:09,12,10,1, 11.9,1,1, 11.889, 10238.440, 547.860, 52785.289 24/05/24,04:21:09,13,10,1, 11.9,1,1, 11.889, 10239.084, 548.166, 52784.352 24/05/24,04:21:09,14,10,1, 11.9,1,1, 11.889, 10237.700, 548.012, 52783.477 24/05/24,04:21:09,15,10,1, 11.9,1,1, 11.889, 10238.503, 547.772, 52785.124 24/05/24,04:21:09,16,10,1, 11.9,1,1, 11.889, 10238.447, 548.341, 52783.339 24/05/24,04:21:09,17,10,1, 11.9,1,1, 11.889, 10237.802, 548.054, 52784.483 24/05/24,04:21:09,18,10,1, 11.9,1,1, 11.889, 10239.140, 548.154, 52785.388 24/05/24,04:21:09,19,10,1, 11.9,1,1, 11.889, 10238.312, 548.355, 52783.601 24/05/24,04:21:10,00,10,1, 11.8,1,1, 11.891, 10238.310, 548.355, 52783.601 24/05/24,04:21:10,01,10,1, 11.8,1,1, 11.891, 10238.001, 547.832, 52784.886 24/05/24,04:21:10,02,10,1, 11.8,1,1, 11.891, 10239.192, 548.032, 52784.910 24/05/24,04:21:10,03,10,1, 11.8,1,1, 11.891, 10237.931, 548.080, 52783.379 24/05/24,04:21:10,04,10,1, 11.8,1,1, 11.891, 10238.373, 547.663, 52785.232 24/05/24,04:21:10,05,10,1, 11.8,1,1, 11.891, 10238.631, 548.057, 52783.548 24/05/24,04:21:10,06,10,1, 11.8,1,1, 11.891, 10237.404, 547.866, 52783.658 24/05/24,04:21:10,07,10,1, 11.8,1,1, 11.891, 10238.640, 547.828, 52785.110 24/05/24,04:21:10,08,10,1, 11.8,1,1, 11.891, 10238.245, 548.225, 52783.266 24/05/24,04:21:10,09,10,1, 11.8,1,1, 11.891, 10238.024, 547.810, 52784.999 24/05/24,04:21:10,10,10,1, 11.8,1,1, 11.891, 10239.245, 548.031, 52784.955 24/05/24,04:21:10,11,10,1, 11.8,1,1, 11.891, 10237.930, 548.044, 52783.368 24/05/24,04:21:10,12,10,1, 11.8,1,1, 11.891, 10238.369, 547.608, 52785.144 24/05/24,04:21:10,13,10,1, 11.8,1,1, 11.891, 10238.551, 548.106, 52783.570 24/05/24,04:21:10,14,10,1, 11.8,1,1, 11.891, 10237.424, 547.880, 52783.712 24/05/24,04:21:10,15,10,1, 11.8,1,1, 11.891, 10238.668, 547.840, 52785.193 24/05/24,04:21:10,16,10,1, 11.8,1,1, 11.891, 10238.235, 548.190, 52783.302 24/05/24,04:21:10,17,10,1, 11.8,1,1, 11.891, 10238.043, 547.789, 52784.973 24/05/24,04:21:10,18,10,1, 11.8,1,1, 11.891, 10239.172, 548.029, 52784.789 24/05/24,04:21:10,19,10,1, 11.8,1,1, 11.891, 10237.853, 548.003, 52783.374 24/05/24,04:21:11,00,09,1, 11.7,1,1, 11.892, 10237.851, 548.003, 52783.374 24/05/24,04:21:11,01,09,1, 11.7,1,1, 11.892, 10238.134, 547.575, 52785.162 24/05/24,04:21:11,02,09,1, 11.7,1,1, 11.892, 10238.930, 547.909, 52784.126 24/05/24,04:21:11,03,09,1, 11.7,1,1, 11.892, 10237.486, 547.768, 52783.260 24/05/24,04:21:11,04,09,1, 11.7,1,1, 11.892, 10238.289, 547.556, 52785.059 24/05/24,04:21:11,05,09,1, 11.7,1,1, 11.892, 10238.219, 548.079, 52783.014 24/05/24,04:21:11,06,09,1, 11.7,1,1, 11.892, 10237.570, 547.751, 52784.311 24/05/24,04:21:11,07,09,1, 11.7,1,1, 11.892, 10238.924, 547.906, 52785.086 24/05/24,04:21:11,08,09,1, 11.7,1,1, 11.892, 10238.164, 548.104, 52783.372 24/05/24,04:21:11,09,09,1, 11.7,1,1, 11.892, 10238.182, 547.513, 52785.197 24/05/24,04:21:11,10,09,1, 11.7,1,1, 11.892, 10238.866, 547.882, 52784.105 24/05/24,04:21:11,11,09,1, 11.7,1,1, 11.892, 10237.500, 547.706, 52783.214 24/05/24,04:21:11,12,09,1, 11.7,1,1, 11.892, 10238.337, 547.532, 52784.963 24/05/24,04:21:11,13,09,1, 11.7,1,1, 11.892, 10238.271, 548.066, 52783.258 24/05/24,04:21:11,14,09,1, 11.7,1,1, 11.892, 10237.566, 547.743, 52784.562 24/05/24,04:21:11,15,09,1, 11.7,1,1, 11.892, 10239.013, 547.845, 52785.050 24/05/24,04:21:11,16,09,1, 11.7,1,1, 11.892, 10238.110, 548.075, 52783.297 24/05/24,04:21:11,17,09,1, 11.7,1,1, 11.892, 10238.209, 547.544, 52785.103 24/05/24,04:21:11,18,09,1, 11.7,1,1, 11.892, 10238.844, 547.877, 52783.974 24/05/24,04:21:11,19,09,1, 11.7,1,1, 11.892, 10237.454, 547.690, 52783.286 24/05/24,04:21:12,00,10,1, 11.9,1,1, 11.894, 10237.451, 547.690, 52783.286 24/05/24,04:21:12,01,10,1, 11.9,1,1, 11.894, 10238.448, 547.478, 52785.519 24/05/24,04:21:12,02,10,1, 11.9,1,1, 11.894, 10238.426, 547.835, 52782.930 24/05/24,04:21:12,03,10,1, 11.9,1,1, 11.894, 10237.163, 547.738, 52783.740 24/05/24,04:21:12,04,10,1, 11.9,1,1, 11.894, 10238.865, 547.750, 52785.247 24/05/24,04:21:12,05,10,1, 11.9,1,1, 11.894, 10237.971, 548.003, 52782.596 24/05/24,04:21:12,06,10,1, 11.9,1,1, 11.894, 10237.975, 547.673, 52785.274 24/05/24,04:21:12,07,10,1, 11.9,1,1, 11.894, 10239.213, 547.838, 52784.402 24/05/24,04:21:12,08,10,1, 11.9,1,1, 11.894, 10237.500, 547.787, 52782.810 24/05/24,04:21:12,09,10,1, 11.9,1,1, 11.894, 10238.407, 547.425, 52784.863 24/05/24,04:21:12,10,10,1, 11.9,1,1, 11.894, 10238.443, 547.916, 52783.308 24/05/24,04:21:12,11,10,1, 11.9,1,1, 11.894, 10237.315, 547.685, 52783.582 24/05/24,04:21:12,12,10,1, 11.9,1,1, 11.894, 10238.596, 547.636, 52784.979 24/05/24,04:21:12,13,10,1, 11.9,1,1, 11.894, 10238.169, 548.045, 52783.140 24/05/24,04:21:12,14,10,1, 11.9,1,1, 11.894, 10237.951, 547.570, 52784.789 24/05/24,04:21:12,15,10,1, 11.9,1,1, 11.894, 10239.080, 547.862, 52784.521 24/05/24,04:21:12,16,10,1, 11.9,1,1, 11.894, 10237.764, 547.809, 52783.004 24/05/24,04:21:12,17,10,1, 11.9,1,1, 11.894, 10238.254, 547.407, 52784.928 24/05/24,04:21:12,18,10,1, 11.9,1,1, 11.894, 10238.378, 547.899, 52783.279 24/05/24,04:21:12,19,10,1, 11.9,1,1, 11.894, 10237.298, 547.673, 52783.564 24/05/24,04:21:13,00,10,1, 11.9,1,1, 11.892, 10237.292, 547.673, 52783.564 24/05/24,04:21:13,01,10,1, 11.9,1,1, 11.892, 10238.192, 547.392, 52784.229 24/05/24,04:21:13,02,10,1, 11.9,1,1, 11.892, 10238.114, 548.038, 52783.353 24/05/24,04:21:13,03,10,1, 11.9,1,1, 11.892, 10237.855, 547.665, 52784.255 24/05/24,04:21:13,04,10,1, 11.9,1,1, 11.892, 10238.780, 547.727, 52784.386 24/05/24,04:21:13,05,10,1, 11.9,1,1, 11.892, 10238.203, 548.020, 52783.653 24/05/24,04:21:13,06,10,1, 11.9,1,1, 11.892, 10238.319, 547.399, 52784.609 24/05/24,04:21:13,07,10,1, 11.9,1,1, 11.892, 10238.523, 547.812, 52783.622 24/05/24,04:21:13,08,10,1, 11.9,1,1, 11.892, 10237.634, 547.723, 52783.621 24/05/24,04:21:13,09,10,1, 11.9,1,1, 11.892, 10238.175, 547.468, 52784.249 24/05/24,04:21:13,10,10,1, 11.9,1,1, 11.892, 10238.126, 548.130, 52783.359 24/05/24,04:21:13,11,10,1, 11.9,1,1, 11.892, 10237.899, 547.711, 52784.485 24/05/24,04:21:13,12,10,1, 11.9,1,1, 11.892, 10238.725, 547.751, 52784.338 24/05/24,04:21:13,13,10,1, 11.9,1,1, 11.892, 10238.181, 548.032, 52783.662 24/05/24,04:21:13,14,10,1, 11.9,1,1, 11.892, 10238.276, 547.344, 52784.620 24/05/24,04:21:13,15,10,1, 11.9,1,1, 11.892, 10238.508, 547.835, 52783.419 24/05/24,04:21:13,16,10,1, 11.9,1,1, 11.892, 10237.637, 547.725, 52783.655 24/05/24,04:21:13,17,10,1, 11.9,1,1, 11.892, 10238.223, 547.478, 52784.381 24/05/24,04:21:13,18,10,1, 11.9,1,1, 11.892, 10238.063, 548.086, 52783.313 24/05/24,04:21:13,19,10,1, 11.9,1,1, 11.892, 10237.944, 547.648, 52784.392 24/05/24,04:21:14,00,10,1, 11.9,1,1, 11.892, 10237.943, 547.648, 52784.392 24/05/24,04:21:14,01,10,1, 11.9,1,1, 11.892, 10238.488, 547.657, 52784.296 24/05/24,04:21:14,02,10,1, 11.9,1,1, 11.892, 10238.168, 548.186, 52783.573 24/05/24,04:21:14,03,10,1, 11.9,1,1, 11.892, 10238.201, 547.587, 52784.644 24/05/24,04:21:14,04,10,1, 11.9,1,1, 11.892, 10238.773, 547.835, 52783.994 24/05/24,04:21:14,05,10,1, 11.9,1,1, 11.892, 10237.957, 547.928, 52783.574 24/05/24,04:21:14,06,10,1, 11.9,1,1, 11.892, 10238.223, 547.407, 52784.449 24/05/24,04:21:14,07,10,1, 11.9,1,1, 11.892, 10238.204, 547.938, 52783.207 24/05/24,04:21:14,08,10,1, 11.9,1,1, 11.892, 10237.659, 547.764, 52783.792 24/05/24,04:21:14,09,10,1, 11.9,1,1, 11.892, 10238.493, 547.661, 52784.229 24/05/24,04:21:14,10,10,1, 11.9,1,1, 11.892, 10238.192, 548.223, 52783.509 24/05/24,04:21:14,11,10,1, 11.9,1,1, 11.892, 10238.270, 547.623, 52784.746 24/05/24,04:21:14,12,10,1, 11.9,1,1, 11.892, 10238.787, 547.900, 52784.017 24/05/24,04:21:14,13,10,1, 11.9,1,1, 11.892, 10237.926, 547.912, 52783.501 24/05/24,04:21:14,14,10,1, 11.9,1,1, 11.892, 10238.242, 547.388, 52784.420 24/05/24,04:21:14,15,10,1, 11.9,1,1, 11.892, 10238.151, 547.989, 52783.184 24/05/24,04:21:14,16,10,1, 11.9,1,1, 11.892, 10237.684, 547.736, 52783.794 24/05/24,04:21:14,17,10,1, 11.9,1,1, 11.892, 10238.552, 547.746, 52784.237 24/05/24,04:21:14,18,10,1, 11.9,1,1, 11.892, 10238.194, 548.188, 52783.575 24/05/24,04:21:14,19,10,1, 11.9,1,1, 11.892, 10238.289, 547.594, 52784.671 24/05/24,04:21:15,00,10,1, 11.9,1,1, 11.891, 10238.285, 547.594, 52784.671 24/05/24,04:21:15,01,10,1, 11.9,1,1, 11.891, 10238.734, 547.873, 52784.217 24/05/24,04:21:15,02,10,1, 11.9,1,1, 11.891, 10238.155, 548.139, 52783.555 24/05/24,04:21:15,03,10,1, 11.9,1,1, 11.891, 10238.334, 547.457, 52784.473 24/05/24,04:21:15,04,10,1, 11.9,1,1, 11.891, 10238.433, 547.899, 52783.402 24/05/24,04:21:15,05,10,1, 11.9,1,1, 11.891, 10237.704, 547.887, 52783.540 24/05/24,04:21:15,06,10,1, 11.9,1,1, 11.891, 10238.252, 547.578, 52784.136 24/05/24,04:21:15,07,10,1, 11.9,1,1, 11.891, 10238.070, 548.246, 52783.189 24/05/24,04:21:15,08,10,1, 11.9,1,1, 11.891, 10237.939, 547.762, 52784.439 24/05/24,04:21:15,09,10,1, 11.9,1,1, 11.891, 10238.743, 547.854, 52784.227 24/05/24,04:21:15,10,10,1, 11.9,1,1, 11.891, 10238.125, 548.150, 52783.561 24/05/24,04:21:15,11,10,1, 11.9,1,1, 11.891, 10238.316, 547.485, 52784.481 24/05/24,04:21:15,12,10,1, 11.9,1,1, 11.891, 10238.391, 548.002, 52783.359 24/05/24,04:21:15,13,10,1, 11.9,1,1, 11.891, 10237.605, 547.869, 52783.557 24/05/24,04:21:15,14,10,1, 11.9,1,1, 11.891, 10238.228, 547.607, 52784.147 24/05/24,04:21:15,15,10,1, 11.9,1,1, 11.891, 10238.084, 548.275, 52783.218 24/05/24,04:21:15,16,10,1, 11.9,1,1, 11.891, 10238.020, 547.769, 52784.394 24/05/24,04:21:15,17,10,1, 11.9,1,1, 11.891, 10238.784, 547.875, 52784.215 24/05/24,04:21:15,18,10,1, 11.9,1,1, 11.891, 10238.090, 548.093, 52783.561 24/05/24,04:21:15,19,10,1, 11.9,1,1, 11.891, 10238.253, 547.498, 52784.470 24/05/24,04:21:16,00,10,1, 11.9,1,1, 11.891, 10238.252, 547.498, 52784.470 24/05/24,04:21:16,01,10,1, 11.9,1,1, 11.891, 10238.599, 547.958, 52783.875 24/05/24,04:21:16,02,10,1, 11.9,1,1, 11.891, 10237.724, 547.949, 52783.438 24/05/24,04:21:16,03,10,1, 11.9,1,1, 11.891, 10238.105, 547.521, 52784.191 24/05/24,04:21:16,04,10,1, 11.9,1,1, 11.891, 10238.001, 548.064, 52783.059 24/05/24,04:21:16,05,10,1, 11.9,1,1, 11.891, 10237.499, 547.784, 52783.892 24/05/24,04:21:16,06,10,1, 11.9,1,1, 11.891, 10238.345, 547.794, 52784.158 24/05/24,04:21:16,07,10,1, 11.9,1,1, 11.891, 10238.068, 548.275, 52783.458 24/05/24,04:21:16,08,10,1, 11.9,1,1, 11.891, 10238.163, 547.643, 52784.566 24/05/24,04:21:16,09,10,1, 11.9,1,1, 11.891, 10238.573, 547.927, 52783.730 24/05/24,04:21:16,10,10,1, 11.9,1,1, 11.891, 10237.710, 547.902, 52783.450 24/05/24,04:21:16,11,10,1, 11.9,1,1, 11.891, 10238.035, 547.486, 52784.190 24/05/24,04:21:16,12,10,1, 11.9,1,1, 11.891, 10237.941, 548.096, 52782.982 24/05/24,04:21:16,13,10,1, 11.9,1,1, 11.891, 10237.550, 547.818, 52783.820 24/05/24,04:21:16,14,10,1, 11.9,1,1, 11.891, 10238.415, 547.837, 52784.220 24/05/24,04:21:16,15,10,1, 11.9,1,1, 11.891, 10238.057, 548.247, 52783.362 24/05/24,04:21:16,16,10,1, 11.9,1,1, 11.891, 10238.158, 547.611, 52784.575 24/05/24,04:21:16,17,10,1, 11.9,1,1, 11.891, 10238.527, 547.930, 52783.715 24/05/24,04:21:16,18,10,1, 11.9,1,1, 11.891, 10237.592, 547.928, 52783.449 24/05/24,04:21:16,19,10,1, 11.9,1,1, 11.891, 10238.032, 547.496, 52784.062 24/05/24,04:21:17,00,10,1, 11.8,1,1, 11.895, 10238.026, 547.496, 52784.062 24/05/24,04:21:17,01,10,1, 11.8,1,1, 11.895, 10238.148, 548.018, 52783.191 24/05/24,04:21:17,02,10,1, 11.8,1,1, 11.895, 10237.368, 547.891, 52783.370 24/05/24,04:21:17,03,10,1, 11.8,1,1, 11.895, 10238.054, 547.674, 52784.013 24/05/24,04:21:17,04,10,1, 11.8,1,1, 11.895, 10237.838, 548.306, 52783.196 24/05/24,04:21:17,05,10,1, 11.8,1,1, 11.895, 10237.767, 547.802, 52784.290 24/05/24,04:21:17,06,10,1, 11.8,1,1, 11.895, 10238.575, 547.922, 52783.985 24/05/24,04:21:17,07,10,1, 11.8,1,1, 11.895, 10237.884, 548.149, 52783.415 24/05/24,04:21:17,08,10,1, 11.8,1,1, 11.895, 10238.010, 547.508, 52784.211 24/05/24,04:21:17,09,10,1, 11.8,1,1, 11.895, 10238.052, 548.014, 52783.058 24/05/24,04:21:17,10,10,1, 11.8,1,1, 11.895, 10237.405, 547.883, 52783.446 24/05/24,04:21:17,11,10,1, 11.8,1,1, 11.895, 10238.012, 547.734, 52784.010 24/05/24,04:21:17,12,10,1, 11.8,1,1, 11.895, 10237.818, 548.268, 52783.044 24/05/24,04:21:17,13,10,1, 11.8,1,1, 11.895, 10237.776, 547.768, 52784.247 24/05/24,04:21:17,14,10,1, 11.8,1,1, 11.895, 10238.540, 547.937, 52783.959 24/05/24,04:21:17,15,10,1, 11.8,1,1, 11.895, 10237.876, 548.110, 52783.437 24/05/24,04:21:17,16,10,1, 11.8,1,1, 11.895, 10238.046, 547.538, 52784.404 24/05/24,04:21:17,17,10,1, 11.8,1,1, 11.895, 10238.041, 548.075, 52783.129 24/05/24,04:21:17,18,10,1, 11.8,1,1, 11.895, 10237.343, 547.883, 52783.528 24/05/24,04:21:17,19,10,1, 11.8,1,1, 11.895, 10238.018, 547.772, 52784.087 24/05/24,04:21:18,00,10,1, 11.9,1,1, 11.888, 10238.010, 547.772, 52784.087 24/05/24,04:21:18,01,10,1, 11.9,1,1, 11.888, 10237.740, 548.230, 52782.940 24/05/24,04:21:18,02,10,1, 11.9,1,1, 11.888, 10237.360, 547.907, 52783.855 24/05/24,04:21:18,03,10,1, 11.9,1,1, 11.888, 10238.245, 547.972, 52784.083 24/05/24,04:21:18,04,10,1, 11.9,1,1, 11.888, 10237.834, 548.380, 52783.333 24/05/24,04:21:18,05,10,1, 11.9,1,1, 11.888, 10237.961, 547.740, 52784.397 24/05/24,04:21:18,06,10,1, 11.9,1,1, 11.888, 10238.247, 548.041, 52783.377 24/05/24,04:21:18,07,10,1, 11.9,1,1, 11.888, 10237.295, 547.997, 52783.068 24/05/24,04:21:18,08,10,1, 11.9,1,1, 11.888, 10237.824, 547.622, 52783.897 24/05/24,04:21:18,09,10,1, 11.9,1,1, 11.888, 10237.725, 548.325, 52782.940 24/05/24,04:21:18,10,10,1, 11.9,1,1, 11.888, 10237.363, 547.937, 52783.962 24/05/24,04:21:18,11,10,1, 11.9,1,1, 11.888, 10238.273, 548.018, 52784.081 24/05/24,04:21:18,12,10,1, 11.9,1,1, 11.888, 10237.797, 548.386, 52783.382 24/05/24,04:21:18,13,10,1, 11.9,1,1, 11.888, 10237.885, 547.699, 52784.488 24/05/24,04:21:18,14,10,1, 11.9,1,1, 11.888, 10238.148, 548.019, 52783.336 24/05/24,04:21:18,15,10,1, 11.9,1,1, 11.888, 10237.342, 547.990, 52783.194 24/05/24,04:21:18,16,10,1, 11.9,1,1, 11.888, 10237.763, 547.681, 52783.997 24/05/24,04:21:18,17,10,1, 11.9,1,1, 11.888, 10237.667, 548.336, 52782.932 24/05/24,04:21:18,18,10,1, 11.9,1,1, 11.888, 10237.418, 547.958, 52784.007 24/05/24,04:21:18,19,10,1, 11.9,1,1, 11.888, 10238.268, 548.055, 52784.187 24/05/24,04:21:19,00,10,1, 11.9,1,1, 11.890, 10238.260, 548.055, 52784.187 24/05/24,04:21:19,01,10,1, 11.9,1,1, 11.890, 10237.579, 548.524, 52783.159 24/05/24,04:21:19,02,10,1, 11.9,1,1, 11.890, 10237.567, 547.908, 52784.246 24/05/24,04:21:19,03,10,1, 11.9,1,1, 11.890, 10238.158, 548.170, 52783.765 24/05/24,04:21:19,04,10,1, 11.9,1,1, 11.890, 10237.336, 548.298, 52783.211 24/05/24,04:21:19,05,10,1, 11.9,1,1, 11.890, 10237.605, 547.753, 52784.032 24/05/24,04:21:19,06,10,1, 11.9,1,1, 11.890, 10237.593, 548.322, 52782.843 24/05/24,04:21:19,07,10,1, 11.9,1,1, 11.890, 10236.952, 548.065, 52783.445 24/05/24,04:21:19,08,10,1, 11.9,1,1, 11.890, 10237.781, 547.997, 52783.936 24/05/24,04:21:19,09,10,1, 11.9,1,1, 11.890, 10237.559, 548.552, 52783.108 24/05/24,04:21:19,10,10,1, 11.9,1,1, 11.890, 10237.527, 547.975, 52784.204 24/05/24,04:21:19,11,10,1, 11.9,1,1, 11.890, 10238.145, 548.176, 52783.730 24/05/24,04:21:19,12,10,1, 11.9,1,1, 11.890, 10237.314, 548.281, 52783.209 24/05/24,04:21:19,13,10,1, 11.9,1,1, 11.890, 10237.553, 547.767, 52783.880 24/05/24,04:21:19,14,10,1, 11.9,1,1, 11.890, 10237.492, 548.324, 52782.695 24/05/24,04:21:19,15,10,1, 11.9,1,1, 11.890, 10236.976, 548.082, 52783.407 24/05/24,04:21:19,16,10,1, 11.9,1,1, 11.890, 10237.794, 548.024, 52783.958 24/05/24,04:21:19,17,10,1, 11.9,1,1, 11.890, 10237.536, 548.537, 52783.103 24/05/24,04:21:19,18,10,1, 11.9,1,1, 11.890, 10237.591, 547.962, 52784.417 24/05/24,04:21:19,19,10,1, 11.9,1,1, 11.890, 10238.136, 548.182, 52783.704 24/05/24,04:21:20,00,10,1, 11.9,1,1, 11.893, 10238.135, 548.182, 52783.704 24/05/24,04:21:20,01,10,1, 11.9,1,1, 11.893, 10237.246, 548.562, 52783.148 24/05/24,04:21:20,02,10,1, 11.9,1,1, 11.893, 10237.433, 547.914, 52784.140 24/05/24,04:21:20,03,10,1, 11.9,1,1, 11.893, 10237.544, 548.409, 52782.981 24/05/24,04:21:20,04,10,1, 11.9,1,1, 11.893, 10236.735, 548.281, 52783.021 24/05/24,04:21:20,05,10,1, 11.9,1,1, 11.893, 10237.363, 548.013, 52783.781 24/05/24,04:21:20,06,10,1, 11.9,1,1, 11.893, 10237.262, 548.663, 52782.813 24/05/24,04:21:20,07,10,1, 11.9,1,1, 11.893, 10237.082, 548.240, 52783.993 24/05/24,04:21:20,08,10,1, 11.9,1,1, 11.893, 10237.887, 548.353, 52783.818 24/05/24,04:21:20,09,10,1, 11.9,1,1, 11.893, 10237.242, 548.534, 52783.180 24/05/24,04:21:20,10,10,1, 11.9,1,1, 11.893, 10237.410, 547.911, 52784.091 24/05/24,04:21:20,11,10,1, 11.9,1,1, 11.893, 10237.473, 548.452, 52782.944 24/05/24,04:21:20,12,10,1, 11.9,1,1, 11.893, 10236.698, 548.274, 52783.158 24/05/24,04:21:20,13,10,1, 11.9,1,1, 11.893, 10237.361, 548.080, 52783.807 24/05/24,04:21:20,14,10,1, 11.9,1,1, 11.893, 10237.173, 548.711, 52782.858 24/05/24,04:21:20,15,10,1, 11.9,1,1, 11.893, 10237.089, 548.167, 52783.973 24/05/24,04:21:20,16,10,1, 11.9,1,1, 11.893, 10237.906, 548.336, 52783.860 24/05/24,04:21:20,17,10,1, 11.9,1,1, 11.893, 10237.165, 548.519, 52783.131 24/05/24,04:21:20,18,10,1, 11.9,1,1, 11.893, 10237.320, 547.909, 52783.999 24/05/24,04:21:20,19,10,1, 11.9,1,1, 11.893, 10237.427, 548.428, 52782.856 24/05/24,04:21:21,00,10,1, 11.9,1,1, 11.892, 10237.426, 548.428, 52782.856 24/05/24,04:21:21,01,10,1, 11.9,1,1, 11.892, 10236.682, 548.439, 52782.914 24/05/24,04:21:21,02,10,1, 11.9,1,1, 11.892, 10237.116, 548.070, 52783.748 24/05/24,04:21:21,03,10,1, 11.9,1,1, 11.892, 10236.978, 548.696, 52782.625 24/05/24,04:21:21,04,10,1, 11.9,1,1, 11.892, 10236.684, 548.353, 52783.508 24/05/24,04:21:21,05,10,1, 11.9,1,1, 11.892, 10237.488, 548.393, 52783.763 24/05/24,04:21:21,06,10,1, 11.9,1,1, 11.892, 10237.078, 548.783, 52782.970 24/05/24,04:21:21,07,10,1, 11.9,1,1, 11.892, 10237.148, 548.202, 52784.036 24/05/24,04:21:21,08,10,1, 11.9,1,1, 11.892, 10237.511, 548.499, 52783.103 24/05/24,04:21:21,09,10,1, 11.9,1,1, 11.892, 10236.597, 548.464, 52782.827 24/05/24,04:21:21,10,10,1, 11.9,1,1, 11.892, 10237.035, 548.036, 52783.539 24/05/24,04:21:21,11,10,1, 11.9,1,1, 11.892, 10236.990, 548.758, 52782.574 24/05/24,04:21:21,12,10,1, 11.9,1,1, 11.892, 10236.666, 548.360, 52783.557 24/05/24,04:21:21,13,10,1, 11.9,1,1, 11.892, 10237.543, 548.406, 52783.716 24/05/24,04:21:21,14,10,1, 11.9,1,1, 11.892, 10237.078, 548.747, 52783.038 24/05/24,04:21:21,15,10,1, 11.9,1,1, 11.892, 10237.198, 548.117, 52783.991 24/05/24,04:21:21,16,10,1, 11.9,1,1, 11.892, 10237.401, 548.426, 52782.917 24/05/24,04:21:21,17,10,1, 11.9,1,1, 11.892, 10236.549, 548.368, 52782.852 24/05/24,04:21:21,18,10,1, 11.9,1,1, 11.892, 10237.062, 548.084, 52783.592 24/05/24,04:21:21,19,10,1, 11.9,1,1, 11.892, 10236.931, 548.749, 52782.603 24/05/24,04:21:22,00,10,1, 11.9,1,1, 11.890, 10236.925, 548.749, 52782.603 24/05/24,04:21:22,01,10,1, 11.9,1,1, 11.890, 10236.003, 548.433, 52783.489 24/05/24,04:21:22,02,10,1, 11.9,1,1, 11.890, 10237.642, 548.294, 52783.879 24/05/24,04:21:22,03,10,1, 11.9,1,1, 11.890, 10236.419, 548.700, 52781.832 24/05/24,04:21:22,04,10,1, 11.9,1,1, 11.890, 10237.001, 548.353, 52784.778 24/05/24,04:21:22,05,10,1, 11.9,1,1, 11.890, 10237.650, 548.315, 52782.784 24/05/24,04:21:22,06,10,1, 11.9,1,1, 11.890, 10236.074, 548.484, 52782.421 24/05/24,04:21:22,07,10,1, 11.9,1,1, 11.890, 10237.276, 548.089, 52784.427 24/05/24,04:21:22,08,10,1, 11.9,1,1, 11.890, 10236.669, 548.495, 52781.599 24/05/24,04:21:22,09,10,1, 11.9,1,1, 11.890, 10236.079, 548.395, 52783.600 24/05/24,04:21:22,10,10,1, 11.9,1,1, 11.890, 10237.662, 548.315, 52783.883 24/05/24,04:21:22,11,10,1, 11.9,1,1, 11.890, 10236.386, 548.619, 52781.914 24/05/24,04:21:22,12,10,1, 11.9,1,1, 11.890, 10237.069, 548.237, 52784.730 24/05/24,04:21:22,13,10,1, 11.9,1,1, 11.890, 10237.599, 548.330, 52782.676 24/05/24,04:21:22,14,10,1, 11.9,1,1, 11.890, 10235.978, 548.421, 52782.294 24/05/24,04:21:22,15,10,1, 11.9,1,1, 11.890, 10237.362, 548.083, 52784.414 24/05/24,04:21:22,16,10,1, 11.9,1,1, 11.890, 10236.540, 548.448, 52781.399 24/05/24,04:21:22,17,10,1, 11.9,1,1, 11.890, 10236.031, 548.363, 52783.672 24/05/24,04:21:22,18,10,1, 11.9,1,1, 11.890, 10237.652, 548.284, 52783.760 24/05/24,04:21:22,19,10,1, 11.9,1,1, 11.890, 10236.328, 548.619, 52781.908 24/05/24,04:21:23,00,10,1, 11.9,1,1, 11.890, 10236.324, 548.619, 52781.908 24/05/24,04:21:23,01,10,1, 11.9,1,1, 11.890, 10236.594, 548.334, 52784.373 24/05/24,04:21:23,02,10,1, 11.9,1,1, 11.890, 10237.689, 548.334, 52783.198 24/05/24,04:21:23,03,10,1, 11.9,1,1, 11.890, 10236.101, 548.451, 52782.249 24/05/24,04:21:23,04,10,1, 11.9,1,1, 11.890, 10237.101, 548.041, 52784.444 24/05/24,04:21:23,05,10,1, 11.9,1,1, 11.890, 10236.827, 548.308, 52781.590 24/05/24,04:21:23,06,10,1, 11.9,1,1, 11.890, 10235.787, 548.327, 52783.014 24/05/24,04:21:23,07,10,1, 11.9,1,1, 11.890, 10237.299, 548.134, 52783.799 24/05/24,04:21:23,08,10,1, 11.9,1,1, 11.890, 10236.281, 548.601, 52781.556 24/05/24,04:21:23,09,10,1, 11.9,1,1, 11.890, 10236.667, 548.292, 52784.492 24/05/24,04:21:23,10,10,1, 11.9,1,1, 11.890, 10237.594, 548.283, 52782.990 24/05/24,04:21:23,11,10,1, 11.9,1,1, 11.890, 10236.028, 548.465, 52782.134 24/05/24,04:21:23,12,10,1, 11.9,1,1, 11.890, 10237.155, 547.970, 52784.384 24/05/24,04:21:23,13,10,1, 11.9,1,1, 11.890, 10236.737, 548.327, 52781.491 24/05/24,04:21:23,14,10,1, 11.9,1,1, 11.890, 10235.801, 548.322, 52783.035 24/05/24,04:21:23,15,10,1, 11.9,1,1, 11.890, 10237.377, 548.238, 52783.799 24/05/24,04:21:23,16,10,1, 11.9,1,1, 11.890, 10236.253, 548.617, 52781.584 24/05/24,04:21:23,17,10,1, 11.9,1,1, 11.890, 10236.760, 548.324, 52784.605 24/05/24,04:21:23,18,10,1, 11.9,1,1, 11.890, 10237.617, 548.351, 52783.012 24/05/24,04:21:23,19,10,1, 11.9,1,1, 11.890, 10235.950, 548.421, 52782.301 24/05/24,04:21:24,00,09,1, 11.9,1,1, 11.890, 10235.949, 548.421, 52782.301 24/05/24,04:21:24,01,09,1, 11.9,1,1, 11.890, 10236.954, 548.116, 52784.656 24/05/24,04:21:24,02,09,1, 11.9,1,1, 11.890, 10236.984, 548.326, 52781.893 24/05/24,04:21:24,03,09,1, 11.9,1,1, 11.890, 10235.614, 548.337, 52782.567 24/05/24,04:21:24,04,09,1, 11.9,1,1, 11.890, 10237.124, 548.140, 52783.877 24/05/24,04:21:24,05,09,1, 11.9,1,1, 11.890, 10236.472, 548.659, 52782.411 24/05/24,04:21:24,06,09,1, 11.9,1,1, 11.890, 10235.813, 548.264, 52783.305 24/05/24,04:21:24,07,09,1, 11.9,1,1, 11.890, 10237.598, 548.466, 52784.157 24/05/24,04:21:24,08,09,1, 11.9,1,1, 11.890, 10236.396, 548.458, 52781.776 24/05/24,04:21:24,09,09,1, 11.9,1,1, 11.890, 10236.518, 548.068, 52784.125 24/05/24,04:21:24,10,09,1, 11.9,1,1, 11.890, 10237.302, 548.469, 52782.767 24/05/24,04:21:24,11,09,1, 11.9,1,1, 11.890, 10235.572, 548.260, 52781.722 24/05/24,04:21:24,12,09,1, 11.9,1,1, 11.890, 10236.785, 548.189, 52784.135 24/05/24,04:21:24,13,09,1, 11.9,1,1, 11.890, 10236.667, 548.646, 52781.872 24/05/24,04:21:24,14,09,1, 11.9,1,1, 11.890, 10235.904, 548.268, 52783.358 24/05/24,04:21:24,15,09,1, 11.9,1,1, 11.890, 10237.604, 548.474, 52784.117 24/05/24,04:21:24,16,09,1, 11.9,1,1, 11.890, 10236.319, 548.436, 52781.661 24/05/24,04:21:24,17,09,1, 11.9,1,1, 11.890, 10236.530, 548.085, 52784.152 24/05/24,04:21:24,18,09,1, 11.9,1,1, 11.890, 10237.266, 548.478, 52782.605 24/05/24,04:21:24,19,09,1, 11.9,1,1, 11.890, 10235.506, 548.233, 52781.790 24/05/24,04:21:25,00,09,1, 11.9,1,1, 11.889, 10235.506, 548.233, 52781.790 24/05/24,04:21:25,01,09,1, 11.9,1,1, 11.889, 10236.536, 548.142, 52784.213 24/05/24,04:21:25,02,09,1, 11.9,1,1, 11.889, 10236.613, 548.567, 52781.900 24/05/24,04:21:25,03,09,1, 11.9,1,1, 11.889, 10235.505, 548.256, 52782.679 24/05/24,04:21:25,04,09,1, 11.9,1,1, 11.889, 10237.338, 548.472, 52784.272 24/05/24,04:21:25,05,09,1, 11.9,1,1, 11.889, 10236.379, 548.573, 52781.754 24/05/24,04:21:25,06,09,1, 11.9,1,1, 11.889, 10236.315, 548.133, 52784.056 24/05/24,04:21:25,07,09,1, 11.9,1,1, 11.889, 10237.294, 548.405, 52783.032 24/05/24,04:21:25,08,09,1, 11.9,1,1, 11.889, 10235.622, 548.260, 52781.688 24/05/24,04:21:25,09,09,1, 11.9,1,1, 11.889, 10236.572, 548.152, 52784.121 24/05/24,04:21:25,10,09,1, 11.9,1,1, 11.889, 10236.604, 548.567, 52781.784 24/05/24,04:21:25,11,09,1, 11.9,1,1, 11.889, 10235.553, 548.305, 52782.885 24/05/24,04:21:25,12,09,1, 11.9,1,1, 11.889, 10237.370, 548.498, 52784.380 24/05/24,04:21:25,13,09,1, 11.9,1,1, 11.889, 10236.304, 548.562, 52781.853 24/05/24,04:21:25,14,09,1, 11.9,1,1, 11.889, 10236.277, 548.135, 52784.094 24/05/24,04:21:25,15,09,1, 11.9,1,1, 11.889, 10237.289, 548.451, 52783.037 24/05/24,04:21:25,16,09,1, 11.9,1,1, 11.889, 10235.494, 548.269, 52781.782 24/05/24,04:21:25,17,09,1, 11.9,1,1, 11.889, 10236.559, 548.155, 52784.116 24/05/24,04:21:25,18,09,1, 11.9,1,1, 11.889, 10236.571, 548.652, 52781.818 24/05/24,04:21:25,19,09,1, 11.9,1,1, 11.889, 10235.606, 548.267, 52783.090 24/05/24,04:21:26,00,09,1, 11.9,1,1, 11.892, 10235.598, 548.267, 52783.090 24/05/24,04:21:26,01,09,1, 11.9,1,1, 11.892, 10236.879, 548.315, 52784.279 24/05/24,04:21:26,02,09,1, 11.9,1,1, 11.892, 10236.256, 548.568, 52781.774 24/05/24,04:21:26,03,09,1, 11.9,1,1, 11.892, 10235.942, 548.126, 52783.860 24/05/24,04:21:26,04,09,1, 11.9,1,1, 11.892, 10237.299, 548.434, 52783.463 24/05/24,04:21:26,05,09,1, 11.9,1,1, 11.892, 10235.551, 548.292, 52781.537 24/05/24,04:21:26,06,09,1, 11.9,1,1, 11.892, 10236.315, 548.097, 52784.168 24/05/24,04:21:26,07,09,1, 11.9,1,1, 11.892, 10236.522, 548.481, 52781.946 24/05/24,04:21:26,08,09,1, 11.9,1,1, 11.892, 10235.209, 548.220, 52782.368 24/05/24,04:21:26,09,09,1, 11.9,1,1, 11.892, 10236.957, 548.330, 52784.124 24/05/24,04:21:26,10,09,1, 11.9,1,1, 11.892, 10236.185, 548.579, 52781.670 24/05/24,04:21:26,11,09,1, 11.9,1,1, 11.892, 10235.948, 548.154, 52783.870 24/05/24,04:21:26,12,09,1, 11.9,1,1, 11.892, 10237.222, 548.424, 52783.263 24/05/24,04:21:26,13,09,1, 11.9,1,1, 11.892, 10235.440, 548.260, 52781.558 24/05/24,04:21:26,14,09,1, 11.9,1,1, 11.892, 10236.288, 548.066, 52784.014 24/05/24,04:21:26,15,09,1, 11.9,1,1, 11.892, 10236.488, 548.519, 52781.910 24/05/24,04:21:26,16,09,1, 11.9,1,1, 11.892, 10235.222, 548.167, 52782.589 24/05/24,04:21:26,17,09,1, 11.9,1,1, 11.892, 10237.002, 548.383, 52784.258 24/05/24,04:21:26,18,09,1, 11.9,1,1, 11.892, 10236.155, 548.549, 52781.755 24/05/24,04:21:26,19,09,1, 11.9,1,1, 11.892, 10236.043, 548.106, 52784.056 24/05/24,04:21:27,00,10,1, 11.9,1,1, 11.892, 10236.040, 548.106, 52784.056 24/05/24,04:21:27,01,10,1, 11.9,1,1, 11.892, 10237.021, 548.332, 52782.893 24/05/24,04:21:27,02,10,1, 11.9,1,1, 11.892, 10235.404, 548.427, 52782.000 24/05/24,04:21:27,03,10,1, 11.9,1,1, 11.892, 10236.531, 547.985, 52784.300 24/05/24,04:21:27,04,10,1, 11.9,1,1, 11.892, 10236.095, 548.337, 52781.394 24/05/24,04:21:27,05,10,1, 11.9,1,1, 11.892, 10235.178, 548.355, 52782.964 24/05/24,04:21:27,06,10,1, 11.9,1,1, 11.892, 10236.822, 548.239, 52783.640 24/05/24,04:21:27,07,10,1, 11.9,1,1, 11.892, 10235.669, 548.642, 52781.551 24/05/24,04:21:27,08,10,1, 11.9,1,1, 11.892, 10236.156, 548.288, 52784.493 24/05/24,04:21:27,09,10,1, 11.9,1,1, 11.892, 10236.976, 548.293, 52782.730 24/05/24,04:21:27,10,10,1, 11.9,1,1, 11.892, 10235.404, 548.380, 52782.115 24/05/24,04:21:27,11,10,1, 11.9,1,1, 11.892, 10236.585, 548.017, 52784.271 24/05/24,04:21:27,12,10,1, 11.9,1,1, 11.892, 10235.954, 548.402, 52781.261 24/05/24,04:21:27,13,10,1, 11.9,1,1, 11.892, 10235.275, 548.340, 52783.118 24/05/24,04:21:27,14,10,1, 11.9,1,1, 11.892, 10236.854, 548.258, 52783.607 24/05/24,04:21:27,15,10,1, 11.9,1,1, 11.892, 10235.640, 548.615, 52781.631 24/05/24,04:21:27,16,10,1, 11.9,1,1, 11.892, 10236.215, 548.248, 52784.549 24/05/24,04:21:27,17,10,1, 11.9,1,1, 11.892, 10236.910, 548.256, 52782.508 24/05/24,04:21:27,18,10,1, 11.9,1,1, 11.892, 10235.385, 548.418, 52782.198 24/05/24,04:21:27,19,10,1, 11.9,1,1, 11.892, 10236.573, 548.046, 52784.185 24/05/24,04:21:28,00,09,1, 11.9,1,1, 11.894, 10236.566, 548.046, 52784.185 24/05/24,04:21:28,01,09,1, 11.9,1,1, 11.894, 10236.252, 548.456, 52781.558 24/05/24,04:21:28,02,09,1, 11.9,1,1, 11.894, 10235.110, 548.558, 52782.782 24/05/24,04:21:28,03,09,1, 11.9,1,1, 11.894, 10236.653, 548.291, 52783.840 24/05/24,04:21:28,04,09,1, 11.9,1,1, 11.894, 10235.650, 548.772, 52781.391 24/05/24,04:21:28,05,09,1, 11.9,1,1, 11.894, 10235.911, 548.512, 52784.132 24/05/24,04:21:28,06,09,1, 11.9,1,1, 11.894, 10237.075, 548.499, 52783.038 24/05/24,04:21:28,07,09,1, 11.9,1,1, 11.894, 10235.491, 548.677, 52782.064 24/05/24,04:21:28,08,09,1, 11.9,1,1, 11.894, 10236.498, 548.281, 52784.401 24/05/24,04:21:28,09,09,1, 11.9,1,1, 11.894, 10236.210, 548.487, 52781.526 24/05/24,04:21:28,10,09,1, 11.9,1,1, 11.894, 10235.130, 548.505, 52782.710 24/05/24,04:21:28,11,09,1, 11.9,1,1, 11.894, 10236.753, 548.316, 52783.623 24/05/24,04:21:28,12,09,1, 11.9,1,1, 11.894, 10235.676, 548.800, 52781.453 24/05/24,04:21:28,13,09,1, 11.9,1,1, 11.894, 10235.997, 548.550, 52784.375 24/05/24,04:21:28,14,09,1, 11.9,1,1, 11.894, 10237.006, 548.530, 52782.970 24/05/24,04:21:28,15,09,1, 11.9,1,1, 11.894, 10235.484, 548.662, 52782.069 24/05/24,04:21:28,16,09,1, 11.9,1,1, 11.894, 10236.530, 548.245, 52784.250 24/05/24,04:21:28,17,09,1, 11.9,1,1, 11.894, 10236.137, 548.523, 52781.420 24/05/24,04:21:28,18,09,1, 11.9,1,1, 11.894, 10235.157, 548.511, 52782.892 24/05/24,04:21:28,19,09,1, 11.9,1,1, 11.894, 10236.734, 548.403, 52783.733 24/05/24,04:21:29,00,08,1, 11.9,1,1, 11.891, 10236.733, 548.403, 52783.733 24/05/24,04:21:29,01,08,1, 11.9,1,1, 11.891, 10235.744, 548.897, 52781.123 24/05/24,04:21:29,02,08,1, 11.9,1,1, 11.891, 10235.717, 548.706, 52783.822 24/05/24,04:21:29,03,08,1, 11.9,1,1, 11.891, 10237.151, 548.672, 52783.291 24/05/24,04:21:29,04,08,1, 11.9,1,1, 11.891, 10235.682, 548.876, 52781.864 24/05/24,04:21:29,05,08,1, 11.9,1,1, 11.891, 10236.536, 548.472, 52784.517 24/05/24,04:21:29,06,08,1, 11.9,1,1, 11.891, 10236.545, 548.678, 52781.807 24/05/24,04:21:29,07,08,1, 11.9,1,1, 11.891, 10235.236, 548.682, 52782.349 24/05/24,04:21:29,08,08,1, 11.9,1,1, 11.891, 10236.692, 548.481, 52783.767 24/05/24,04:21:29,09,08,1, 11.9,1,1, 11.891, 10235.790, 548.927, 52781.224 24/05/24,04:21:29,10,08,1, 11.9,1,1, 11.891, 10235.793, 548.702, 52783.971 24/05/24,04:21:29,11,08,1, 11.9,1,1, 11.891, 10237.111, 548.669, 52783.188 24/05/24,04:21:29,12,08,1, 11.9,1,1, 11.891, 10235.603, 548.922, 52781.831 24/05/24,04:21:29,13,08,1, 11.9,1,1, 11.891, 10236.592, 548.503, 52784.359 24/05/24,04:21:29,14,08,1, 11.9,1,1, 11.891, 10236.511, 548.674, 52781.649 24/05/24,04:21:29,15,08,1, 11.9,1,1, 11.891, 10235.219, 548.693, 52782.500 24/05/24,04:21:29,16,08,1, 11.9,1,1, 11.891, 10236.689, 548.510, 52783.655 24/05/24,04:21:29,17,08,1, 11.9,1,1, 11.891, 10235.780, 548.951, 52781.286 24/05/24,04:21:29,18,08,1, 11.9,1,1, 11.891, 10235.878, 548.766, 52784.079 24/05/24,04:21:29,19,08,1, 11.9,1,1, 11.891, 10237.121, 548.650, 52783.051 24/05/24,04:21:30,00,08,1, 11.8,1,1, 11.890, 10237.117, 548.650, 52783.051 24/05/24,04:21:30,01,08,1, 11.8,1,1, 11.890, 10235.716, 549.076, 52781.430 24/05/24,04:21:30,02,08,1, 11.8,1,1, 11.890, 10236.491, 548.678, 52784.353 24/05/24,04:21:30,03,08,1, 11.8,1,1, 11.890, 10236.882, 548.818, 52782.189 24/05/24,04:21:30,04,08,1, 11.8,1,1, 11.890, 10235.352, 548.850, 52782.033 24/05/24,04:21:30,05,08,1, 11.8,1,1, 11.890, 10236.689, 548.471, 52783.825 24/05/24,04:21:30,06,08,1, 11.8,1,1, 11.890, 10235.868, 548.955, 52781.042 24/05/24,04:21:30,07,08,1, 11.8,1,1, 11.890, 10235.548, 548.802, 52783.312 24/05/24,04:21:30,08,08,1, 11.8,1,1, 11.890, 10237.144, 548.785, 52783.237 24/05/24,04:21:30,09,08,1, 11.8,1,1, 11.890, 10235.752, 549.093, 52781.673 24/05/24,04:21:30,10,08,1, 11.8,1,1, 11.890, 10236.562, 548.666, 52784.431 24/05/24,04:21:30,11,08,1, 11.8,1,1, 11.890, 10236.803, 548.771, 52782.001 24/05/24,04:21:30,12,08,1, 11.8,1,1, 11.890, 10235.290, 548.793, 52782.143 24/05/24,04:21:30,13,08,1, 11.8,1,1, 11.890, 10236.697, 548.525, 52783.722 24/05/24,04:21:30,14,08,1, 11.8,1,1, 11.890, 10235.867, 548.995, 52780.994 24/05/24,04:21:30,15,08,1, 11.8,1,1, 11.890, 10235.657, 548.856, 52783.506 24/05/24,04:21:30,16,08,1, 11.8,1,1, 11.890, 10237.108, 548.832, 52783.176 24/05/24,04:21:30,17,08,1, 11.8,1,1, 11.890, 10235.729, 549.068, 52781.683 24/05/24,04:21:30,18,08,1, 11.8,1,1, 11.890, 10236.556, 548.649, 52784.388 24/05/24,04:21:30,19,08,1, 11.8,1,1, 11.890, 10236.726, 548.730, 52781.830 24/05/24,04:21:31,00,09,1, 11.9,1,1, 11.891, 10236.725, 548.730, 52781.830 24/05/24,04:21:31,01,09,1, 11.9,1,1, 11.891, 10235.517, 548.958, 52781.799 24/05/24,04:21:31,02,09,1, 11.9,1,1, 11.891, 10236.668, 548.554, 52783.865 24/05/24,04:21:31,03,09,1, 11.9,1,1, 11.891, 10236.143, 548.932, 52781.081 24/05/24,04:21:31,04,09,1, 11.9,1,1, 11.891, 10235.410, 548.884, 52782.851 24/05/24,04:21:31,05,09,1, 11.9,1,1, 11.891, 10237.042, 548.757, 52783.341 24/05/24,04:21:31,06,09,1, 11.9,1,1, 11.891, 10235.765, 549.101, 52781.307 24/05/24,04:21:31,07,09,1, 11.9,1,1, 11.891, 10236.363, 548.811, 52784.233 24/05/24,04:21:31,08,09,1, 11.9,1,1, 11.891, 10237.070, 548.874, 52782.283 24/05/24,04:21:31,09,09,1, 11.9,1,1, 11.891, 10235.516, 548.986, 52781.840 24/05/24,04:21:31,10,09,1, 11.9,1,1, 11.891, 10236.691, 548.621, 52783.928 24/05/24,04:21:31,11,09,1, 11.9,1,1, 11.891, 10236.086, 548.990, 52781.013 24/05/24,04:21:31,12,09,1, 11.9,1,1, 11.891, 10235.407, 548.939, 52783.005 24/05/24,04:21:31,13,09,1, 11.9,1,1, 11.891, 10237.047, 548.798, 52783.424 24/05/24,04:21:31,14,09,1, 11.9,1,1, 11.891, 10235.754, 549.168, 52781.400 24/05/24,04:21:31,15,09,1, 11.9,1,1, 11.891, 10236.479, 548.781, 52784.201 24/05/24,04:21:31,16,09,1, 11.9,1,1, 11.891, 10237.011, 548.810, 52782.157 24/05/24,04:21:31,17,09,1, 11.9,1,1, 11.891, 10235.432, 549.025, 52781.887 24/05/24,04:21:31,18,09,1, 11.9,1,1, 11.891, 10236.715, 548.605, 52783.750 24/05/24,04:21:31,19,09,1, 11.9,1,1, 11.891, 10235.998, 548.959, 52780.892 24/05/24,04:21:32,00,10,1, 11.9,1,1, 11.888, 10235.990, 548.959, 52780.892 24/05/24,04:21:32,01,10,1, 11.9,1,1, 11.888, 10235.243, 548.888, 52782.243 24/05/24,04:21:32,02,10,1, 11.9,1,1, 11.888, 10236.731, 548.728, 52783.348 24/05/24,04:21:32,03,10,1, 11.9,1,1, 11.888, 10235.742, 549.162, 52781.003 24/05/24,04:21:32,04,10,1, 11.9,1,1, 11.888, 10235.979, 548.958, 52783.860 24/05/24,04:21:32,05,10,1, 11.9,1,1, 11.888, 10237.130, 548.961, 52782.679 24/05/24,04:21:32,06,10,1, 11.9,1,1, 11.888, 10235.561, 549.089, 52781.600 24/05/24,04:21:32,07,10,1, 11.9,1,1, 11.888, 10236.576, 548.645, 52783.940 24/05/24,04:21:32,08,10,1, 11.9,1,1, 11.888, 10236.299, 548.952, 52781.092 24/05/24,04:21:32,09,10,1, 11.9,1,1, 11.888, 10235.204, 548.932, 52782.399 24/05/24,04:21:32,10,10,1, 11.9,1,1, 11.888, 10236.733, 548.793, 52783.327 24/05/24,04:21:32,11,10,1, 11.9,1,1, 11.888, 10235.699, 549.215, 52781.040 24/05/24,04:21:32,12,10,1, 11.9,1,1, 11.888, 10236.028, 548.948, 52783.891 24/05/24,04:21:32,13,10,1, 11.9,1,1, 11.888, 10237.068, 548.891, 52782.533 24/05/24,04:21:32,14,10,1, 11.9,1,1, 11.888, 10235.477, 549.052, 52781.633 24/05/24,04:21:32,15,10,1, 11.9,1,1, 11.888, 10236.589, 548.630, 52783.921 24/05/24,04:21:32,16,10,1, 11.9,1,1, 11.888, 10236.187, 548.945, 52781.011 24/05/24,04:21:32,17,10,1, 11.9,1,1, 11.888, 10235.201, 548.952, 52782.397 24/05/24,04:21:32,18,10,1, 11.9,1,1, 11.888, 10236.771, 548.802, 52783.169 24/05/24,04:21:32,19,10,1, 11.9,1,1, 11.888, 10235.683, 549.184, 52781.029 24/05/24,04:21:33,00,09,1, 11.8,1,1, 11.890, 10235.682, 549.184, 52781.029 24/05/24,04:21:33,01,09,1, 11.8,1,1, 11.890, 10235.394, 548.868, 52783.143 24/05/24,04:21:33,02,09,1, 11.8,1,1, 11.890, 10236.898, 548.838, 52782.828 24/05/24,04:21:33,03,09,1, 11.8,1,1, 11.890, 10235.497, 549.180, 52781.356 24/05/24,04:21:33,04,09,1, 11.8,1,1, 11.890, 10236.316, 548.714, 52783.986 24/05/24,04:21:33,05,09,1, 11.8,1,1, 11.890, 10236.519, 548.838, 52781.405 24/05/24,04:21:33,06,09,1, 11.8,1,1, 11.890, 10235.036, 548.880, 52781.879 24/05/24,04:21:33,07,09,1, 11.8,1,1, 11.890, 10236.487, 548.651, 52783.385 24/05/24,04:21:33,08,09,1, 11.8,1,1, 11.890, 10235.599, 549.081, 52780.788 24/05/24,04:21:33,09,09,1, 11.8,1,1, 11.890, 10235.433, 548.899, 52783.315 24/05/24,04:21:33,10,09,1, 11.8,1,1, 11.890, 10236.852, 548.863, 52782.786 24/05/24,04:21:33,11,09,1, 11.8,1,1, 11.890, 10235.449, 549.156, 52781.219 24/05/24,04:21:33,12,09,1, 11.8,1,1, 11.890, 10236.334, 548.688, 52783.928 24/05/24,04:21:33,13,09,1, 11.8,1,1, 11.890, 10236.391, 548.814, 52781.351 24/05/24,04:21:33,14,09,1, 11.8,1,1, 11.890, 10234.997, 548.864, 52781.882 24/05/24,04:21:33,15,09,1, 11.8,1,1, 11.890, 10236.413, 548.614, 52783.322 24/05/24,04:21:33,16,09,1, 11.8,1,1, 11.890, 10235.503, 549.047, 52780.687 24/05/24,04:21:33,17,09,1, 11.8,1,1, 11.890, 10235.519, 548.888, 52783.402 24/05/24,04:21:33,18,09,1, 11.8,1,1, 11.890, 10236.826, 548.882, 52782.676 24/05/24,04:21:33,19,09,1, 11.8,1,1, 11.890, 10235.427, 549.107, 52781.367 24/05/24,04:21:34,00,10,1, 12.0,1,1, 11.892, 10235.423, 549.107, 52781.367 24/05/24,04:21:34,01,10,1, 12.0,1,1, 11.892, 10235.876, 548.655, 52783.747 24/05/24,04:21:34,02,10,1, 12.0,1,1, 11.892, 10236.559, 548.658, 52781.905 24/05/24,04:21:34,03,10,1, 12.0,1,1, 11.892, 10234.940, 548.779, 52781.434 24/05/24,04:21:34,04,10,1, 12.0,1,1, 11.892, 10236.161, 548.447, 52783.489 24/05/24,04:21:34,05,10,1, 12.0,1,1, 11.892, 10235.549, 548.770, 52780.530 24/05/24,04:21:34,06,10,1, 12.0,1,1, 11.892, 10234.894, 548.721, 52782.413 24/05/24,04:21:34,07,10,1, 12.0,1,1, 11.892, 10236.434, 548.615, 52782.795 24/05/24,04:21:34,08,10,1, 12.0,1,1, 11.892, 10235.242, 548.941, 52780.856 24/05/24,04:21:34,09,10,1, 12.0,1,1, 11.892, 10235.871, 548.573, 52783.815 24/05/24,04:21:34,10,10,1, 12.0,1,1, 11.892, 10236.453, 548.627, 52781.822 24/05/24,04:21:34,11,10,1, 12.0,1,1, 11.892, 10234.936, 548.751, 52781.456 24/05/24,04:21:34,12,10,1, 12.0,1,1, 11.892, 10236.116, 548.430, 52783.357 24/05/24,04:21:34,13,10,1, 12.0,1,1, 11.892, 10235.460, 548.728, 52780.464 24/05/24,04:21:34,14,10,1, 12.0,1,1, 11.892, 10234.926, 548.670, 52782.531 24/05/24,04:21:34,15,10,1, 12.0,1,1, 11.892, 10236.480, 548.585, 52782.785 24/05/24,04:21:34,16,10,1, 12.0,1,1, 11.892, 10235.231, 548.925, 52780.858 24/05/24,04:21:34,17,10,1, 12.0,1,1, 11.892, 10235.907, 548.590, 52783.809 24/05/24,04:21:34,18,10,1, 12.0,1,1, 11.892, 10236.415, 548.655, 52781.542 24/05/24,04:21:34,19,10,1, 12.0,1,1, 11.892, 10234.857, 548.695, 52781.453 24/05/24,04:21:35,00,09,1, 11.9,1,1, 11.891, 10234.855, 548.695, 52781.453 24/05/24,04:21:35,01,09,1, 11.9,1,1, 11.891, 10235.898, 548.229, 52783.564 24/05/24,04:21:35,02,09,1, 11.9,1,1, 11.891, 10235.602, 548.414, 52780.696 24/05/24,04:21:35,03,09,1, 11.9,1,1, 11.891, 10234.429, 548.439, 52781.703 24/05/24,04:21:35,04,09,1, 11.9,1,1, 11.891, 10236.019, 548.268, 52782.775 24/05/24,04:21:35,05,09,1, 11.9,1,1, 11.891, 10234.969, 548.700, 52780.384 24/05/24,04:21:35,06,09,1, 11.9,1,1, 11.891, 10235.220, 548.464, 52783.222 24/05/24,04:21:35,07,09,1, 11.9,1,1, 11.891, 10236.340, 548.373, 52782.023 24/05/24,04:21:35,08,09,1, 11.9,1,1, 11.891, 10234.769, 548.563, 52780.998 24/05/24,04:21:35,09,09,1, 11.9,1,1, 11.891, 10235.862, 548.128, 52783.556 24/05/24,04:21:35,10,09,1, 11.9,1,1, 11.891, 10235.525, 548.392, 52780.577 24/05/24,04:21:35,11,09,1, 11.9,1,1, 11.891, 10234.435, 548.418, 52781.764 24/05/24,04:21:35,12,09,1, 11.9,1,1, 11.891, 10236.050, 548.276, 52782.793 24/05/24,04:21:35,13,09,1, 11.9,1,1, 11.891, 10234.973, 548.673, 52780.465 24/05/24,04:21:35,14,09,1, 11.9,1,1, 11.891, 10235.227, 548.377, 52783.322 24/05/24,04:21:35,15,09,1, 11.9,1,1, 11.891, 10236.335, 548.403, 52781.962 24/05/24,04:21:35,16,09,1, 11.9,1,1, 11.891, 10234.739, 548.492, 52781.101 24/05/24,04:21:35,17,09,1, 11.9,1,1, 11.891, 10235.836, 548.120, 52783.401 24/05/24,04:21:35,18,09,1, 11.9,1,1, 11.891, 10235.468, 548.421, 52780.467 24/05/24,04:21:35,19,09,1, 11.9,1,1, 11.891, 10234.479, 548.404, 52781.824 24/05/24,04:21:36,00,09,1, 11.9,1,1, 11.887, 10234.472, 548.404, 52781.824 24/05/24,04:21:36,01,09,1, 11.9,1,1, 11.887, 10235.565, 547.871, 52782.965 24/05/24,04:21:36,02,09,1, 11.9,1,1, 11.887, 10234.754, 548.266, 52780.014 24/05/24,04:21:36,03,09,1, 11.9,1,1, 11.887, 10234.515, 548.181, 52782.479 24/05/24,04:21:36,04,09,1, 11.9,1,1, 11.887, 10236.042, 548.141, 52782.342 24/05/24,04:21:36,05,09,1, 11.9,1,1, 11.887, 10234.634, 548.379, 52780.502 24/05/24,04:21:36,06,09,1, 11.9,1,1, 11.887, 10235.468, 547.982, 52783.297 24/05/24,04:21:36,07,09,1, 11.9,1,1, 11.887, 10235.709, 548.054, 52780.920 24/05/24,04:21:36,08,09,1, 11.9,1,1, 11.887, 10234.227, 548.131, 52781.166 24/05/24,04:21:36,09,09,1, 11.9,1,1, 11.887, 10235.572, 547.870, 52782.887 24/05/24,04:21:36,10,09,1, 11.9,1,1, 11.887, 10234.689, 548.290, 52780.008 24/05/24,04:21:36,11,09,1, 11.9,1,1, 11.887, 10234.547, 548.169, 52782.617 24/05/24,04:21:36,12,09,1, 11.9,1,1, 11.887, 10235.949, 548.061, 52782.198 24/05/24,04:21:36,13,09,1, 11.9,1,1, 11.887, 10234.653, 548.356, 52780.553 24/05/24,04:21:36,14,09,1, 11.9,1,1, 11.887, 10235.432, 547.921, 52783.256 24/05/24,04:21:36,15,09,1, 11.9,1,1, 11.887, 10235.584, 548.039, 52780.878 24/05/24,04:21:36,16,09,1, 11.9,1,1, 11.887, 10234.115, 548.093, 52781.220 24/05/24,04:21:36,17,09,1, 11.9,1,1, 11.887, 10235.583, 547.866, 52782.772 24/05/24,04:21:36,18,09,1, 11.9,1,1, 11.887, 10234.713, 548.299, 52780.106 24/05/24,04:21:36,19,09,1, 11.9,1,1, 11.887, 10234.514, 548.111, 52782.530 24/05/24,04:21:37,00,09,1, 11.8,1,1, 11.890, 10234.513, 548.111, 52782.530 24/05/24,04:21:37,01,09,1, 11.8,1,1, 11.890, 10235.418, 547.766, 52782.308 24/05/24,04:21:37,02,09,1, 11.8,1,1, 11.890, 10234.323, 548.165, 52780.239 24/05/24,04:21:37,03,09,1, 11.8,1,1, 11.890, 10234.762, 547.853, 52783.094 24/05/24,04:21:37,04,09,1, 11.8,1,1, 11.890, 10235.623, 547.929, 52781.536 24/05/24,04:21:37,05,09,1, 11.8,1,1, 11.890, 10234.018, 548.007, 52780.799 24/05/24,04:21:37,06,09,1, 11.8,1,1, 11.890, 10235.221, 547.578, 52782.907 24/05/24,04:21:37,07,09,1, 11.8,1,1, 11.890, 10234.691, 547.900, 52779.924 24/05/24,04:21:37,08,09,1, 11.8,1,1, 11.890, 10233.845, 547.893, 52781.565 24/05/24,04:21:37,09,09,1, 11.8,1,1, 11.890, 10235.414, 547.742, 52782.252 24/05/24,04:21:37,10,09,1, 11.8,1,1, 11.890, 10234.298, 548.164, 52780.215 24/05/24,04:21:37,11,09,1, 11.8,1,1, 11.890, 10234.767, 547.793, 52783.078 24/05/24,04:21:37,12,09,1, 11.8,1,1, 11.890, 10235.569, 547.844, 52781.343 24/05/24,04:21:37,13,09,1, 11.8,1,1, 11.890, 10233.988, 547.954, 52780.630 24/05/24,04:21:37,14,09,1, 11.8,1,1, 11.890, 10235.162, 547.582, 52782.822 24/05/24,04:21:37,15,09,1, 11.8,1,1, 11.890, 10234.626, 547.913, 52780.027 24/05/24,04:21:37,16,09,1, 11.8,1,1, 11.890, 10233.792, 547.876, 52781.808 24/05/24,04:21:37,17,09,1, 11.8,1,1, 11.890, 10235.370, 547.810, 52782.311 24/05/24,04:21:37,18,09,1, 11.8,1,1, 11.890, 10234.215, 548.150, 52780.207 24/05/24,04:21:37,19,09,1, 11.8,1,1, 11.890, 10234.772, 547.800, 52783.084 24/05/24,04:21:38,00,08,1, 11.9,1,1, 11.889, 10234.772, 547.800, 52783.084 24/05/24,04:21:38,01,08,1, 11.9,1,1, 11.889, 10235.379, 547.641, 52781.848 24/05/24,04:21:38,02,08,1, 11.9,1,1, 11.889, 10233.942, 547.896, 52780.331 24/05/24,04:21:38,03,08,1, 11.9,1,1, 11.889, 10234.833, 547.450, 52783.055 24/05/24,04:21:38,04,08,1, 11.9,1,1, 11.889, 10234.885, 547.654, 52780.462 24/05/24,04:21:38,05,08,1, 11.9,1,1, 11.889, 10233.495, 547.693, 52780.902 24/05/24,04:21:38,06,08,1, 11.9,1,1, 11.889, 10234.918, 547.397, 52782.344 24/05/24,04:21:38,07,08,1, 11.9,1,1, 11.889, 10234.041, 547.813, 52779.729 24/05/24,04:21:38,08,08,1, 11.9,1,1, 11.889, 10234.060, 547.708, 52782.458 24/05/24,04:21:38,09,08,1, 11.9,1,1, 11.889, 10235.370, 547.668, 52781.931 24/05/24,04:21:38,10,08,1, 11.9,1,1, 11.889, 10233.946, 547.944, 52780.471 24/05/24,04:21:38,11,08,1, 11.9,1,1, 11.889, 10234.781, 547.462, 52782.999 24/05/24,04:21:38,12,08,1, 11.9,1,1, 11.889, 10235.010, 547.679, 52780.974 24/05/24,04:21:38,13,08,1, 11.9,1,1, 11.889, 10233.194, 547.591, 52780.654 24/05/24,04:21:38,14,08,1, 11.9,1,1, 11.889, 10234.992, 547.395, 52782.163 24/05/24,04:21:38,15,08,1, 11.9,1,1, 11.889, 10234.152, 547.838, 52780.022 24/05/24,04:21:38,16,08,1, 11.9,1,1, 11.889, 10233.761, 547.706, 52782.514 24/05/24,04:21:38,17,08,1, 11.9,1,1, 11.889, 10235.481, 547.626, 52781.521 24/05/24,04:21:38,18,08,1, 11.9,1,1, 11.889, 10233.929, 547.846, 52780.449 24/05/24,04:21:38,19,08,1, 11.9,1,1, 11.889, 10234.679, 547.441, 52783.285 24/05/24,04:21:39,00,08,1, 11.9,1,1, 11.891, 10234.672, 547.441, 52783.285 24/05/24,04:21:39,01,08,1, 11.9,1,1, 11.891, 10235.483, 547.498, 52781.436 24/05/24,04:21:39,02,08,1, 11.9,1,1, 11.891, 10233.438, 547.504, 52780.128 24/05/24,04:21:39,03,08,1, 11.9,1,1, 11.891, 10234.723, 547.266, 52783.186 24/05/24,04:21:39,04,08,1, 11.9,1,1, 11.891, 10234.405, 547.552, 52779.783 24/05/24,04:21:39,05,08,1, 11.9,1,1, 11.891, 10233.174, 547.498, 52781.304 24/05/24,04:21:39,06,08,1, 11.9,1,1, 11.891, 10235.245, 547.462, 52782.582 24/05/24,04:21:39,07,08,1, 11.9,1,1, 11.891, 10233.884, 547.717, 52779.515 24/05/24,04:21:39,08,08,1, 11.9,1,1, 11.891, 10234.197, 547.438, 52782.979 24/05/24,04:21:39,09,08,1, 11.9,1,1, 11.891, 10235.395, 547.498, 52781.370 24/05/24,04:21:39,10,08,1, 11.9,1,1, 11.891, 10233.342, 547.518, 52780.105 24/05/24,04:21:39,11,08,1, 11.9,1,1, 11.891, 10234.720, 547.287, 52783.036 24/05/24,04:21:39,12,08,1, 11.9,1,1, 11.891, 10234.332, 547.536, 52779.688 24/05/24,04:21:39,13,08,1, 11.9,1,1, 11.891, 10233.185, 547.466, 52781.361 24/05/24,04:21:39,14,08,1, 11.9,1,1, 11.891, 10235.282, 547.464, 52782.602 24/05/24,04:21:39,15,08,1, 11.9,1,1, 11.891, 10233.825, 547.714, 52779.649 24/05/24,04:21:39,16,08,1, 11.9,1,1, 11.891, 10234.242, 547.394, 52783.056 24/05/24,04:21:39,17,08,1, 11.9,1,1, 11.891, 10235.359, 547.497, 52781.278 24/05/24,04:21:39,18,08,1, 11.9,1,1, 11.891, 10233.303, 547.535, 52780.109 24/05/24,04:21:39,19,08,1, 11.9,1,1, 11.891, 10234.719, 547.260, 52782.990 24/05/24,04:21:40,00,08,1, 11.9,1,1, 11.894, 10234.714, 547.260, 52782.990 24/05/24,04:21:40,01,08,1, 11.9,1,1, 11.894, 10234.836, 547.321, 52780.371 24/05/24,04:21:40,02,08,1, 11.9,1,1, 11.894, 10233.087, 547.317, 52780.515 24/05/24,04:21:40,03,08,1, 11.9,1,1, 11.894, 10234.950, 547.219, 52782.950 24/05/24,04:21:40,04,08,1, 11.9,1,1, 11.894, 10233.900, 547.540, 52779.436 24/05/24,04:21:40,05,08,1, 11.9,1,1, 11.894, 10233.676, 547.381, 52782.402 24/05/24,04:21:40,06,08,1, 11.9,1,1, 11.894, 10235.473, 547.343, 52782.131 24/05/24,04:21:40,07,08,1, 11.9,1,1, 11.894, 10233.600, 547.438, 52779.792 24/05/24,04:21:40,08,08,1, 11.9,1,1, 11.894, 10234.621, 547.084, 52783.269 24/05/24,04:21:40,09,08,1, 11.9,1,1, 11.894, 10234.862, 547.255, 52780.221 24/05/24,04:21:40,10,08,1, 11.9,1,1, 11.894, 10233.047, 547.252, 52780.506 24/05/24,04:21:40,11,08,1, 11.9,1,1, 11.894, 10234.920, 547.158, 52782.717 24/05/24,04:21:40,12,08,1, 11.9,1,1, 11.894, 10233.904, 547.521, 52779.446 24/05/24,04:21:40,13,08,1, 11.9,1,1, 11.894, 10233.737, 547.389, 52782.551 24/05/24,04:21:40,14,08,1, 11.9,1,1, 11.894, 10235.469, 547.379, 52782.066 24/05/24,04:21:40,15,08,1, 11.9,1,1, 11.894, 10233.538, 547.391, 52779.901 24/05/24,04:21:40,16,08,1, 11.9,1,1, 11.894, 10234.641, 547.129, 52783.295 24/05/24,04:21:40,17,08,1, 11.9,1,1, 11.894, 10234.793, 547.312, 52780.190 24/05/24,04:21:40,18,08,1, 11.9,1,1, 11.894, 10233.012, 547.304, 52780.603 24/05/24,04:21:40,19,08,1, 11.9,1,1, 11.894, 10234.941, 547.175, 52782.709 24/05/24,04:21:41,00,08,1, 12.0,1,1, 11.890, 10234.939, 547.175, 52782.709 24/05/24,04:21:41,01,08,1, 12.0,1,1, 11.890, 10234.421, 547.333, 52780.415 24/05/24,04:21:41,02,08,1, 12.0,1,1, 11.890, 10233.414, 547.149, 52780.949 24/05/24,04:21:41,03,08,1, 12.0,1,1, 11.890, 10234.752, 547.168, 52782.177 24/05/24,04:21:41,04,08,1, 12.0,1,1, 11.890, 10234.184, 547.541, 52780.528 24/05/24,04:21:41,05,08,1, 12.0,1,1, 11.890, 10234.167, 547.065, 52782.137 24/05/24,04:21:41,06,08,1, 12.0,1,1, 11.890, 10235.094, 547.287, 52781.650 24/05/24,04:21:41,07,08,1, 12.0,1,1, 11.890, 10233.809, 547.245, 52780.497 24/05/24,04:21:41,08,08,1, 12.0,1,1, 11.890, 10234.332, 546.860, 52782.232 24/05/24,04:21:41,09,08,1, 12.0,1,1, 11.890, 10234.439, 547.292, 52780.423 24/05/24,04:21:41,10,08,1, 12.0,1,1, 11.890, 10233.421, 547.087, 52780.928 24/05/24,04:21:41,11,08,1, 12.0,1,1, 11.890, 10234.827, 547.135, 52782.139 24/05/24,04:21:41,12,08,1, 12.0,1,1, 11.890, 10234.285, 547.528, 52780.549 24/05/24,04:21:41,13,08,1, 12.0,1,1, 11.890, 10234.226, 547.059, 52782.384 24/05/24,04:21:41,14,08,1, 12.0,1,1, 11.890, 10235.087, 547.255, 52781.552 24/05/24,04:21:41,15,08,1, 12.0,1,1, 11.890, 10233.788, 547.150, 52780.346 24/05/24,04:21:41,16,08,1, 12.0,1,1, 11.890, 10234.364, 546.842, 52782.087 24/05/24,04:21:41,17,08,1, 12.0,1,1, 11.890, 10234.379, 547.385, 52780.463 24/05/24,04:21:41,18,08,1, 12.0,1,1, 11.890, 10233.490, 547.121, 52781.087 24/05/24,04:21:41,19,08,1, 12.0,1,1, 11.890, 10234.748, 547.159, 52782.120 24/05/24,04:21:42,00,08,1, 11.9,1,1, 11.890, 10234.747, 547.159, 52782.120 24/05/24,04:21:42,01,08,1, 11.9,1,1, 11.890, 10234.211, 547.377, 52780.360 24/05/24,04:21:42,02,08,1, 11.9,1,1, 11.890, 10233.726, 546.972, 52781.716 24/05/24,04:21:42,03,08,1, 11.9,1,1, 11.890, 10235.038, 547.151, 52782.120 24/05/24,04:21:42,04,08,1, 11.9,1,1, 11.890, 10234.090, 547.261, 52780.543 24/05/24,04:21:42,05,08,1, 11.9,1,1, 11.890, 10234.343, 546.740, 52782.335 24/05/24,04:21:42,06,08,1, 11.9,1,1, 11.890, 10234.728, 547.134, 52781.020 24/05/24,04:21:42,07,08,1, 11.9,1,1, 11.890, 10233.425, 546.995, 52780.625 24/05/24,04:21:42,08,08,1, 11.9,1,1, 11.890, 10234.418, 546.858, 52782.101 24/05/24,04:21:42,09,08,1, 11.9,1,1, 11.890, 10234.190, 547.362, 52780.373 24/05/24,04:21:42,10,08,1, 11.9,1,1, 11.890, 10233.780, 546.980, 52781.671 24/05/24,04:21:42,11,08,1, 11.9,1,1, 11.890, 10235.005, 547.166, 52782.132 24/05/24,04:21:42,12,08,1, 11.9,1,1, 11.890, 10234.022, 547.245, 52780.601 24/05/24,04:21:42,13,08,1, 11.9,1,1, 11.890, 10234.264, 546.768, 52782.221 24/05/24,04:21:42,14,08,1, 11.9,1,1, 11.890, 10234.691, 547.172, 52780.771 24/05/24,04:21:42,15,08,1, 11.9,1,1, 11.890, 10233.405, 546.901, 52780.469 24/05/24,04:21:42,16,08,1, 11.9,1,1, 11.890, 10234.451, 546.833, 52781.993 24/05/24,04:21:42,17,08,1, 11.9,1,1, 11.890, 10234.172, 547.361, 52780.352 24/05/24,04:21:42,18,08,1, 11.9,1,1, 11.890, 10233.804, 546.961, 52781.788 24/05/24,04:21:42,19,08,1, 11.9,1,1, 11.890, 10235.074, 547.080, 52782.104 24/05/24,04:21:43,00,09,1, 11.8,1,1, 11.890, 10235.072, 547.080, 52782.104 24/05/24,04:21:43,01,09,1, 11.8,1,1, 11.890, 10234.081, 547.231, 52780.517 24/05/24,04:21:43,02,09,1, 11.8,1,1, 11.890, 10233.952, 546.694, 52782.084 24/05/24,04:21:43,03,09,1, 11.8,1,1, 11.890, 10234.894, 546.968, 52781.490 24/05/24,04:21:43,04,09,1, 11.8,1,1, 11.890, 10233.513, 546.975, 52780.444 24/05/24,04:21:43,05,09,1, 11.8,1,1, 11.890, 10234.163, 546.619, 52782.048 24/05/24,04:21:43,06,09,1, 11.8,1,1, 11.890, 10234.189, 547.128, 52780.443 24/05/24,04:21:43,07,09,1, 11.8,1,1, 11.890, 10233.284, 546.863, 52781.213 24/05/24,04:21:43,08,09,1, 11.8,1,1, 11.890, 10234.614, 546.850, 52782.078 24/05/24,04:21:43,09,09,1, 11.8,1,1, 11.890, 10233.978, 547.166, 52780.393 24/05/24,04:21:43,10,09,1, 11.8,1,1, 11.890, 10233.986, 546.689, 52782.326 24/05/24,04:21:43,11,09,1, 11.8,1,1, 11.890, 10234.861, 546.998, 52781.363 24/05/24,04:21:43,12,09,1, 11.8,1,1, 11.890, 10233.467, 546.877, 52780.366 24/05/24,04:21:43,13,09,1, 11.8,1,1, 11.890, 10234.159, 546.593, 52782.146 24/05/24,04:21:43,14,09,1, 11.8,1,1, 11.890, 10234.116, 547.072, 52780.205 24/05/24,04:21:43,15,09,1, 11.8,1,1, 11.890, 10233.281, 546.765, 52781.180 24/05/24,04:21:43,16,09,1, 11.8,1,1, 11.890, 10234.695, 546.899, 52782.075 24/05/24,04:21:43,17,09,1, 11.8,1,1, 11.890, 10233.944, 547.159, 52780.406 24/05/24,04:21:43,18,09,1, 11.8,1,1, 11.890, 10234.047, 546.709, 52782.322 24/05/24,04:21:43,19,09,1, 11.8,1,1, 11.890, 10234.796, 546.950, 52781.275 24/05/24,04:21:44,00,08,1, 11.9,1,1, 11.893, 10234.789, 546.950, 52781.275 24/05/24,04:21:44,01,08,1, 11.9,1,1, 11.893, 10233.523, 546.960, 52780.288 24/05/24,04:21:44,02,08,1, 11.9,1,1, 11.893, 10233.983, 546.432, 52782.237 24/05/24,04:21:44,03,08,1, 11.9,1,1, 11.893, 10234.211, 546.852, 52780.548 24/05/24,04:21:44,04,08,1, 11.9,1,1, 11.893, 10232.950, 546.713, 52780.674 24/05/24,04:21:44,05,08,1, 11.9,1,1, 11.893, 10234.180, 546.660, 52782.130 24/05/24,04:21:44,06,08,1, 11.9,1,1, 11.893, 10233.733, 547.124, 52780.241 24/05/24,04:21:44,07,08,1, 11.9,1,1, 11.893, 10233.490, 546.740, 52782.076 24/05/24,04:21:44,08,08,1, 11.9,1,1, 11.893, 10234.724, 546.841, 52781.773 24/05/24,04:21:44,09,08,1, 11.9,1,1, 11.893, 10233.508, 546.885, 52780.358 24/05/24,04:21:44,10,08,1, 11.9,1,1, 11.893, 10233.925, 546.478, 52782.297 24/05/24,04:21:44,11,08,1, 11.9,1,1, 11.893, 10234.109, 546.846, 52780.397 24/05/24,04:21:44,12,08,1, 11.9,1,1, 11.893, 10232.966, 546.739, 52780.714 24/05/24,04:21:44,13,08,1, 11.9,1,1, 11.893, 10234.168, 546.679, 52782.186 24/05/24,04:21:44,14,08,1, 11.9,1,1, 11.893, 10233.736, 547.084, 52780.306 24/05/24,04:21:44,15,08,1, 11.9,1,1, 11.893, 10233.526, 546.682, 52782.135 24/05/24,04:21:44,16,08,1, 11.9,1,1, 11.893, 10234.699, 546.815, 52781.807 24/05/24,04:21:44,17,08,1, 11.9,1,1, 11.893, 10233.401, 546.909, 52780.389 24/05/24,04:21:44,18,08,1, 11.9,1,1, 11.893, 10233.857, 546.427, 52782.303 24/05/24,04:21:44,19,08,1, 11.9,1,1, 11.893, 10234.048, 546.927, 52780.448 24/05/24,04:21:45,00,08,1, 11.9,1,1, 11.890, 10234.046, 546.927, 52780.448 24/05/24,04:21:45,01,08,1, 11.9,1,1, 11.890, 10232.548, 546.593, 52780.279 24/05/24,04:21:45,02,08,1, 11.9,1,1, 11.890, 10234.002, 546.385, 52782.490 24/05/24,04:21:45,03,08,1, 11.9,1,1, 11.890, 10233.431, 546.791, 52779.560 24/05/24,04:21:45,04,08,1, 11.9,1,1, 11.890, 10232.822, 546.723, 52781.835 24/05/24,04:21:45,05,08,1, 11.9,1,1, 11.890, 10234.609, 546.723, 52782.145 24/05/24,04:21:45,06,08,1, 11.9,1,1, 11.890, 10233.132, 546.886, 52779.840 24/05/24,04:21:45,07,08,1, 11.9,1,1, 11.890, 10233.765, 546.500, 52782.895 24/05/24,04:21:45,08,08,1, 11.9,1,1, 11.890, 10234.333, 546.593, 52780.631 24/05/24,04:21:45,09,08,1, 11.9,1,1, 11.890, 10232.582, 546.596, 52780.332 24/05/24,04:21:45,10,08,1, 11.9,1,1, 11.890, 10234.011, 546.443, 52782.582 24/05/24,04:21:45,11,08,1, 11.9,1,1, 11.890, 10233.363, 546.820, 52779.543 24/05/24,04:21:45,12,08,1, 11.9,1,1, 11.890, 10232.800, 546.676, 52781.889 24/05/24,04:21:45,13,08,1, 11.9,1,1, 11.890, 10234.455, 546.663, 52781.782 24/05/24,04:21:45,14,08,1, 11.9,1,1, 11.890, 10233.320, 546.869, 52780.315 24/05/24,04:21:45,15,08,1, 11.9,1,1, 11.890, 10233.585, 546.365, 52782.333 24/05/24,04:21:45,16,08,1, 11.9,1,1, 11.890, 10234.120, 546.643, 52780.809 24/05/24,04:21:45,17,08,1, 11.9,1,1, 11.890, 10232.704, 546.575, 52780.416 24/05/24,04:21:45,18,08,1, 11.9,1,1, 11.890, 10233.693, 546.438, 52782.148 24/05/24,04:21:45,19,08,1, 11.9,1,1, 11.890, 10233.469, 546.908, 52780.188 24/05/24,04:21:46,00,08,1, 11.8,1,1, 11.890, 10233.462, 546.908, 52780.188 24/05/24,04:21:46,01,08,1, 11.8,1,1, 11.890, 10232.383, 546.439, 52780.765 24/05/24,04:21:46,02,08,1, 11.8,1,1, 11.890, 10233.752, 546.450, 52782.064 24/05/24,04:21:46,03,08,1, 11.8,1,1, 11.890, 10233.183, 546.837, 52780.289 24/05/24,04:21:46,04,08,1, 11.8,1,1, 11.890, 10233.084, 546.415, 52782.223 24/05/24,04:21:46,05,08,1, 11.8,1,1, 11.890, 10234.134, 546.603, 52781.591 24/05/24,04:21:46,06,08,1, 11.8,1,1, 11.890, 10232.803, 546.586, 52780.319 24/05/24,04:21:46,07,08,1, 11.8,1,1, 11.890, 10233.329, 546.205, 52782.136 24/05/24,04:21:46,08,08,1, 11.8,1,1, 11.890, 10233.407, 546.637, 52780.183 24/05/24,04:21:46,09,08,1, 11.8,1,1, 11.890, 10232.336, 546.458, 52780.821 24/05/24,04:21:46,10,08,1, 11.8,1,1, 11.890, 10233.759, 546.425, 52782.123 24/05/24,04:21:46,11,08,1, 11.8,1,1, 11.890, 10233.162, 546.855, 52780.342 24/05/24,04:21:46,12,08,1, 11.8,1,1, 11.890, 10233.115, 546.364, 52782.228 24/05/24,04:21:46,13,08,1, 11.8,1,1, 11.890, 10234.121, 546.530, 52781.461 24/05/24,04:21:46,14,08,1, 11.8,1,1, 11.890, 10232.733, 546.590, 52780.336 24/05/24,04:21:46,15,08,1, 11.8,1,1, 11.890, 10233.367, 546.209, 52782.158 24/05/24,04:21:46,16,08,1, 11.8,1,1, 11.890, 10233.353, 546.636, 52780.190 24/05/24,04:21:46,17,08,1, 11.8,1,1, 11.890, 10232.376, 546.451, 52780.977 24/05/24,04:21:46,18,08,1, 11.8,1,1, 11.890, 10233.713, 546.491, 52782.117 24/05/24,04:21:46,19,08,1, 11.8,1,1, 11.890, 10233.082, 546.815, 52780.186 24/05/24,04:21:47,00,09,1, 11.9,1,1, 11.891, 10233.078, 546.815, 52780.186 24/05/24,04:21:47,01,09,1, 11.9,1,1, 11.891, 10232.752, 546.414, 52781.896 24/05/24,04:21:47,02,09,1, 11.9,1,1, 11.891, 10233.539, 546.428, 52781.469 24/05/24,04:21:47,03,09,1, 11.9,1,1, 11.891, 10232.883, 546.738, 52780.923 24/05/24,04:21:47,04,09,1, 11.9,1,1, 11.891, 10233.199, 546.090, 52782.093 24/05/24,04:21:47,05,09,1, 11.9,1,1, 11.891, 10233.153, 546.513, 52780.555 24/05/24,04:21:47,06,09,1, 11.9,1,1, 11.891, 10232.383, 546.476, 52781.013 24/05/24,04:21:47,07,09,1, 11.9,1,1, 11.891, 10233.078, 546.182, 52781.442 24/05/24,04:21:47,08,09,1, 11.9,1,1, 11.891, 10232.721, 546.772, 52780.391 24/05/24,04:21:47,09,09,1, 11.9,1,1, 11.891, 10232.798, 546.378, 52781.943 24/05/24,04:21:47,10,09,1, 11.9,1,1, 11.891, 10233.541, 546.475, 52781.542 24/05/24,04:21:47,11,09,1, 11.9,1,1, 11.891, 10232.824, 546.747, 52780.970 24/05/24,04:21:47,12,09,1, 11.9,1,1, 11.891, 10233.104, 546.131, 52782.061 24/05/24,04:21:47,13,09,1, 11.9,1,1, 11.891, 10233.090, 546.529, 52780.601 24/05/24,04:21:47,14,09,1, 11.9,1,1, 11.891, 10232.309, 546.432, 52781.069 24/05/24,04:21:47,15,09,1, 11.9,1,1, 11.891, 10233.058, 546.218, 52781.517 24/05/24,04:21:47,16,09,1, 11.9,1,1, 11.891, 10232.690, 546.761, 52780.381 24/05/24,04:21:47,17,09,1, 11.9,1,1, 11.891, 10232.816, 546.369, 52781.998 24/05/24,04:21:47,18,09,1, 11.9,1,1, 11.891, 10233.510, 546.458, 52781.427 24/05/24,04:21:47,19,09,1, 11.9,1,1, 11.891, 10232.775, 546.738, 52780.979 24/05/24,04:21:48,00,09,1, 12.0,1,1, 11.888, 10232.769, 546.738, 52780.979 24/05/24,04:21:48,01,09,1, 12.0,1,1, 11.888, 10232.846, 546.116, 52782.232 24/05/24,04:21:48,02,09,1, 12.0,1,1, 11.888, 10233.202, 546.382, 52781.050 24/05/24,04:21:48,03,09,1, 12.0,1,1, 11.888, 10232.266, 546.435, 52780.976 24/05/24,04:21:48,04,09,1, 12.0,1,1, 11.888, 10232.786, 546.021, 52781.723 24/05/24,04:21:48,05,09,1, 12.0,1,1, 11.888, 10232.470, 546.605, 52780.281 24/05/24,04:21:48,06,09,1, 12.0,1,1, 11.888, 10232.219, 546.392, 52781.496 24/05/24,04:21:48,07,09,1, 12.0,1,1, 11.888, 10233.116, 546.307, 52781.570 24/05/24,04:21:48,08,09,1, 12.0,1,1, 11.888, 10232.590, 546.757, 52780.895 24/05/24,04:21:48,09,09,1, 12.0,1,1, 11.888, 10232.840, 546.120, 52782.094 24/05/24,04:21:48,10,09,1, 12.0,1,1, 11.888, 10233.114, 546.397, 52780.937 24/05/24,04:21:48,11,09,1, 12.0,1,1, 11.888, 10232.169, 546.434, 52780.904 24/05/24,04:21:48,12,09,1, 12.0,1,1, 11.888, 10232.712, 546.005, 52781.654 24/05/24,04:21:48,13,09,1, 12.0,1,1, 11.888, 10232.460, 546.593, 52780.285 24/05/24,04:21:48,14,09,1, 12.0,1,1, 11.888, 10232.211, 546.332, 52781.564 24/05/24,04:21:48,15,09,1, 12.0,1,1, 11.888, 10233.147, 546.303, 52781.663 24/05/24,04:21:48,16,09,1, 12.0,1,1, 11.888, 10232.558, 546.713, 52780.943 24/05/24,04:21:48,17,09,1, 12.0,1,1, 11.888, 10232.853, 546.117, 52782.230 24/05/24,04:21:48,18,09,1, 12.0,1,1, 11.888, 10233.084, 546.418, 52781.007 24/05/24,04:21:48,19,09,1, 12.0,1,1, 11.888, 10232.166, 546.422, 52780.958 24/05/24,04:21:49,00,09,1, 11.9,1,1, 11.888, 10232.160, 546.422, 52780.958 24/05/24,04:21:49,01,09,1, 11.9,1,1, 11.888, 10232.669, 545.902, 52781.938 24/05/24,04:21:49,02,09,1, 11.9,1,1, 11.888, 10232.502, 546.363, 52780.388 24/05/24,04:21:49,03,09,1, 11.9,1,1, 11.888, 10231.873, 546.209, 52781.142 24/05/24,04:21:49,04,09,1, 11.9,1,1, 11.888, 10232.762, 546.065, 52781.599 24/05/24,04:21:49,05,09,1, 11.9,1,1, 11.888, 10232.318, 546.707, 52780.689 24/05/24,04:21:49,06,09,1, 11.9,1,1, 11.888, 10232.481, 546.172, 52782.259 24/05/24,04:21:49,07,09,1, 11.9,1,1, 11.888, 10233.114, 546.297, 52781.371 24/05/24,04:21:49,08,09,1, 11.9,1,1, 11.888, 10232.178, 546.459, 52780.970 24/05/24,04:21:49,09,09,1, 11.9,1,1, 11.888, 10232.614, 545.831, 52781.871 24/05/24,04:21:49,10,09,1, 11.9,1,1, 11.888, 10232.432, 546.384, 52780.346 24/05/24,04:21:49,11,09,1, 11.9,1,1, 11.888, 10231.905, 546.287, 52781.260 24/05/24,04:21:49,12,09,1, 11.9,1,1, 11.888, 10232.705, 546.104, 52781.592 24/05/24,04:21:49,13,09,1, 11.9,1,1, 11.888, 10232.335, 546.656, 52780.608 24/05/24,04:21:49,14,09,1, 11.9,1,1, 11.888, 10232.540, 546.102, 52782.168 24/05/24,04:21:49,15,09,1, 11.9,1,1, 11.888, 10233.087, 546.306, 52781.345 24/05/24,04:21:49,16,09,1, 11.9,1,1, 11.888, 10232.148, 546.402, 52780.966 24/05/24,04:21:49,17,09,1, 11.9,1,1, 11.888, 10232.603, 545.839, 52781.819 24/05/24,04:21:49,18,09,1, 11.9,1,1, 11.888, 10232.373, 546.388, 52780.421 24/05/24,04:21:49,19,09,1, 11.9,1,1, 11.888, 10231.889, 546.269, 52781.357 24/05/24,04:21:50,00,08,1, 11.9,1,1, 11.889, 10231.885, 546.269, 52781.357 24/05/24,04:21:50,01,08,1, 11.9,1,1, 11.889, 10232.418, 545.789, 52781.609 24/05/24,04:21:50,02,08,1, 11.9,1,1, 11.889, 10232.080, 546.416, 52780.365 24/05/24,04:21:50,03,08,1, 11.9,1,1, 11.889, 10232.027, 546.060, 52781.823 24/05/24,04:21:50,04,08,1, 11.9,1,1, 11.889, 10232.920, 546.078, 52781.524 24/05/24,04:21:50,05,08,1, 11.9,1,1, 11.889, 10232.220, 546.420, 52781.021 24/05/24,04:21:50,06,08,1, 11.9,1,1, 11.889, 10232.554, 545.787, 52782.128 24/05/24,04:21:50,07,08,1, 11.9,1,1, 11.889, 10232.510, 546.127, 52780.556 24/05/24,04:21:50,08,08,1, 11.9,1,1, 11.889, 10231.704, 546.109, 52780.988 24/05/24,04:21:50,09,08,1, 11.9,1,1, 11.889, 10232.475, 545.760, 52781.683 24/05/24,04:21:50,10,08,1, 11.9,1,1, 11.889, 10232.093, 546.433, 52780.540 24/05/24,04:21:50,11,08,1, 11.9,1,1, 11.889, 10232.086, 546.022, 52781.999 24/05/24,04:21:50,12,08,1, 11.9,1,1, 11.889, 10232.952, 546.084, 52781.604 24/05/24,04:21:50,13,08,1, 11.9,1,1, 11.889, 10232.352, 546.406, 52781.516 24/05/24,04:21:50,14,08,1, 11.9,1,1, 11.889, 10231.963, 545.706, 52781.783 24/05/24,04:21:50,15,08,1, 11.9,1,1, 11.889, 10232.885, 546.191, 52781.472 24/05/24,04:21:50,16,08,1, 11.9,1,1, 11.889, 10231.621, 545.939, 52780.224 24/05/24,04:21:50,17,08,1, 11.9,1,1, 11.889, 10232.143, 545.849, 52781.978 24/05/24,04:21:50,18,08,1, 11.9,1,1, 11.889, 10232.616, 546.431, 52780.968 24/05/24,04:21:50,19,08,1, 11.9,1,1, 11.889, 10231.731, 545.955, 52781.264 24/05/24,04:21:51,00,08,1, 11.9,1,1, 11.888, 10231.726, 545.955, 52781.264 24/05/24,04:21:51,01,08,1, 11.9,1,1, 11.888, 10232.507, 545.968, 52782.281 24/05/24,04:21:51,02,08,1, 11.9,1,1, 11.888, 10232.452, 546.256, 52780.917 24/05/24,04:21:51,03,08,1, 11.9,1,1, 11.888, 10231.814, 545.578, 52781.573 24/05/24,04:21:51,04,08,1, 11.9,1,1, 11.888, 10232.936, 546.070, 52781.976 24/05/24,04:21:51,05,08,1, 11.9,1,1, 11.888, 10231.797, 545.870, 52780.217 24/05/24,04:21:51,06,08,1, 11.9,1,1, 11.888, 10231.825, 545.566, 52781.816 24/05/24,04:21:51,07,08,1, 11.9,1,1, 11.888, 10232.470, 546.180, 52781.012 24/05/24,04:21:51,08,08,1, 11.9,1,1, 11.888, 10231.345, 545.750, 52780.624 24/05/24,04:21:51,09,08,1, 11.9,1,1, 11.888, 10232.572, 545.943, 52782.415 24/05/24,04:21:51,10,08,1, 11.9,1,1, 11.888, 10232.425, 546.196, 52780.781 24/05/24,04:21:51,11,08,1, 11.9,1,1, 11.888, 10231.770, 545.583, 52781.618 24/05/24,04:21:51,12,08,1, 11.9,1,1, 11.888, 10232.915, 546.108, 52781.953 24/05/24,04:21:51,13,08,1, 11.9,1,1, 11.888, 10231.718, 545.859, 52780.197 24/05/24,04:21:51,14,08,1, 11.9,1,1, 11.888, 10231.811, 545.553, 52781.654 24/05/24,04:21:51,15,08,1, 11.9,1,1, 11.888, 10232.436, 546.232, 52780.927 24/05/24,04:21:51,16,08,1, 11.9,1,1, 11.888, 10231.355, 545.715, 52780.713 24/05/24,04:21:51,17,08,1, 11.9,1,1, 11.888, 10232.588, 545.954, 52782.556 24/05/24,04:21:51,18,08,1, 11.9,1,1, 11.888, 10232.373, 546.223, 52780.827 24/05/24,04:21:51,19,08,1, 11.9,1,1, 11.888, 10231.818, 545.632, 52781.755 24/05/24,04:21:52,00,09,1, 11.8,1,1, 11.889, 10231.818, 545.632, 52781.755 24/05/24,04:21:52,01,09,1, 11.8,1,1, 11.889, 10232.765, 545.854, 52782.310 24/05/24,04:21:52,02,09,1, 11.8,1,1, 11.889, 10231.940, 545.753, 52780.448 24/05/24,04:21:52,03,09,1, 11.8,1,1, 11.889, 10231.642, 545.307, 52781.671 24/05/24,04:21:52,04,09,1, 11.8,1,1, 11.889, 10232.430, 545.905, 52781.174 24/05/24,04:21:52,05,09,1, 11.8,1,1, 11.889, 10231.148, 545.560, 52780.305 24/05/24,04:21:52,06,09,1, 11.8,1,1, 11.889, 10232.035, 545.634, 52782.136 24/05/24,04:21:52,07,09,1, 11.8,1,1, 11.889, 10232.306, 546.078, 52780.881 24/05/24,04:21:52,08,09,1, 11.8,1,1, 11.889, 10231.528, 545.410, 52781.443 24/05/24,04:21:52,09,09,1, 11.8,1,1, 11.889, 10232.767, 545.810, 52782.183 24/05/24,04:21:52,10,09,1, 11.8,1,1, 11.889, 10231.826, 545.689, 52780.364 24/05/24,04:21:52,11,09,1, 11.8,1,1, 11.889, 10231.617, 545.276, 52781.733 24/05/24,04:21:52,12,09,1, 11.8,1,1, 11.889, 10232.378, 545.918, 52781.168 24/05/24,04:21:52,13,09,1, 11.8,1,1, 11.889, 10231.134, 545.525, 52780.382 24/05/24,04:21:52,14,09,1, 11.8,1,1, 11.889, 10232.089, 545.608, 52782.294 24/05/24,04:21:52,15,09,1, 11.8,1,1, 11.889, 10232.296, 546.013, 52780.844 24/05/24,04:21:52,16,09,1, 11.8,1,1, 11.889, 10231.504, 545.430, 52781.414 24/05/24,04:21:52,17,09,1, 11.8,1,1, 11.889, 10232.792, 545.787, 52782.206 24/05/24,04:21:52,18,09,1, 11.8,1,1, 11.889, 10231.746, 545.670, 52780.311 24/05/24,04:21:52,19,09,1, 11.8,1,1, 11.889, 10231.649, 545.276, 52781.774 24/05/24,04:21:53,00,08,1, 11.9,1,1, 11.886, 10231.643, 545.276, 52781.774 24/05/24,04:21:53,01,08,1, 11.9,1,1, 11.886, 10231.886, 545.493, 52780.573 24/05/24,04:21:53,02,08,1, 11.9,1,1, 11.886, 10231.064, 545.425, 52780.984 24/05/24,04:21:53,03,08,1, 11.9,1,1, 11.886, 10231.811, 545.129, 52781.599 24/05/24,04:21:53,04,08,1, 11.9,1,1, 11.886, 10231.442, 545.730, 52780.413 24/05/24,04:21:53,05,08,1, 11.9,1,1, 11.886, 10231.489, 545.350, 52781.995 24/05/24,04:21:53,06,08,1, 11.9,1,1, 11.886, 10232.358, 545.416, 52781.516 24/05/24,04:21:53,07,08,1, 11.9,1,1, 11.886, 10231.453, 545.625, 52780.821 24/05/24,04:21:53,08,08,1, 11.9,1,1, 11.886, 10231.876, 544.995, 52782.066 24/05/24,04:21:53,09,08,1, 11.9,1,1, 11.886, 10231.777, 545.458, 52780.391 24/05/24,04:21:53,10,08,1, 11.9,1,1, 11.886, 10231.012, 545.328, 52780.950 24/05/24,04:21:53,11,08,1, 11.9,1,1, 11.886, 10231.827, 545.150, 52781.474 24/05/24,04:21:53,12,08,1, 11.9,1,1, 11.886, 10231.441, 545.716, 52780.375 24/05/24,04:21:53,13,08,1, 11.9,1,1, 11.886, 10231.526, 545.249, 52782.024 24/05/24,04:21:53,14,08,1, 11.9,1,1, 11.886, 10232.282, 545.327, 52781.319 24/05/24,04:21:53,15,08,1, 11.9,1,1, 11.886, 10231.406, 545.561, 52780.824 24/05/24,04:21:53,16,08,1, 11.9,1,1, 11.886, 10231.838, 545.002, 52782.048 24/05/24,04:21:53,17,08,1, 11.9,1,1, 11.886, 10231.645, 545.374, 52780.297 24/05/24,04:21:53,18,08,1, 11.9,1,1, 11.886, 10230.953, 545.324, 52781.054 24/05/24,04:21:53,19,08,1, 11.9,1,1, 11.886, 10231.846, 545.150, 52781.631 24/05/24,04:21:54,00,08,1, 11.9,1,1, 11.890, 10231.843, 545.150, 52781.631 24/05/24,04:21:54,01,08,1, 11.9,1,1, 11.890, 10231.001, 545.304, 52780.114 24/05/24,04:21:54,02,08,1, 11.9,1,1, 11.890, 10230.897, 545.004, 52781.710 24/05/24,04:21:54,03,08,1, 11.9,1,1, 11.890, 10231.819, 544.966, 52781.435 24/05/24,04:21:54,04,08,1, 11.9,1,1, 11.890, 10231.121, 545.320, 52780.709 24/05/24,04:21:54,05,08,1, 11.9,1,1, 11.890, 10231.445, 544.683, 52782.124 24/05/24,04:21:54,06,08,1, 11.9,1,1, 11.890, 10231.507, 545.057, 52780.539 24/05/24,04:21:54,07,08,1, 11.9,1,1, 11.890, 10230.630, 545.019, 52780.737 24/05/24,04:21:54,08,08,1, 11.9,1,1, 11.890, 10231.341, 544.626, 52781.542 24/05/24,04:21:54,09,08,1, 11.9,1,1, 11.890, 10230.950, 545.239, 52780.226 24/05/24,04:21:54,10,08,1, 11.9,1,1, 11.890, 10230.917, 544.877, 52781.764 24/05/24,04:21:54,11,08,1, 11.9,1,1, 11.890, 10231.833, 544.965, 52781.397 24/05/24,04:21:54,12,08,1, 11.9,1,1, 11.890, 10231.021, 545.303, 52780.830 24/05/24,04:21:54,13,08,1, 11.9,1,1, 11.890, 10231.408, 544.656, 52782.016 24/05/24,04:21:54,14,08,1, 11.9,1,1, 11.890, 10231.426, 544.994, 52780.347 24/05/24,04:21:54,15,08,1, 11.9,1,1, 11.890, 10230.583, 544.953, 52780.821 24/05/24,04:21:54,16,08,1, 11.9,1,1, 11.890, 10231.348, 544.671, 52781.548 24/05/24,04:21:54,17,08,1, 11.9,1,1, 11.890, 10230.915, 545.247, 52780.309 24/05/24,04:21:54,18,08,1, 11.9,1,1, 11.890, 10230.926, 544.862, 52781.761 24/05/24,04:21:54,19,08,1, 11.9,1,1, 11.890, 10231.748, 544.877, 52781.353 24/05/24,04:21:55,00,08,1, 11.9,1,1, 11.891, 10231.743, 544.877, 52781.353 24/05/24,04:21:55,01,08,1, 11.9,1,1, 11.891, 10230.195, 544.873, 52779.768 24/05/24,04:21:55,02,08,1, 11.9,1,1, 11.891, 10231.172, 544.449, 52782.806 24/05/24,04:21:55,03,08,1, 11.9,1,1, 11.891, 10231.434, 544.484, 52780.091 24/05/24,04:21:55,04,08,1, 11.9,1,1, 11.891, 10229.828, 544.634, 52780.441 24/05/24,04:21:55,05,08,1, 11.9,1,1, 11.891, 10231.395, 544.315, 52782.269 24/05/24,04:21:55,06,08,1, 11.9,1,1, 11.891, 10230.393, 544.730, 52779.069 24/05/24,04:21:55,07,08,1, 11.9,1,1, 11.891, 10230.165, 544.638, 52781.952 24/05/24,04:21:55,08,08,1, 11.9,1,1, 11.891, 10231.717, 544.496, 52781.441 24/05/24,04:21:55,09,08,1, 11.9,1,1, 11.891, 10230.170, 544.729, 52779.779 24/05/24,04:21:55,10,08,1, 11.9,1,1, 11.891, 10231.233, 544.354, 52782.903 24/05/24,04:21:55,11,08,1, 11.9,1,1, 11.891, 10231.320, 544.413, 52779.808 24/05/24,04:21:55,12,08,1, 11.9,1,1, 11.891, 10229.754, 544.592, 52780.524 24/05/24,04:21:55,13,08,1, 11.9,1,1, 11.891, 10231.385, 544.340, 52782.157 24/05/24,04:21:55,14,08,1, 11.9,1,1, 11.891, 10230.277, 544.688, 52779.008 24/05/24,04:21:55,15,08,1, 11.9,1,1, 11.891, 10230.140, 544.594, 52782.132 24/05/24,04:21:55,16,08,1, 11.9,1,1, 11.891, 10231.737, 544.437, 52781.371 24/05/24,04:21:55,17,08,1, 11.9,1,1, 11.891, 10230.127, 544.692, 52779.891 24/05/24,04:21:55,18,08,1, 11.9,1,1, 11.891, 10231.186, 544.333, 52782.918 24/05/24,04:21:55,19,08,1, 11.9,1,1, 11.891, 10231.161, 544.402, 52779.752 24/05/24,04:21:56,00,08,1, 11.9,1,1, 11.889, 10231.159, 544.402, 52779.752 24/05/24,04:21:56,01,08,1, 11.9,1,1, 11.889, 10229.523, 544.317, 52780.169 24/05/24,04:21:56,02,08,1, 11.9,1,1, 11.889, 10230.982, 543.975, 52782.353 24/05/24,04:21:56,03,08,1, 11.9,1,1, 11.889, 10230.004, 544.296, 52778.867 24/05/24,04:21:56,04,08,1, 11.9,1,1, 11.889, 10229.615, 544.262, 52781.592 24/05/24,04:21:56,05,08,1, 11.9,1,1, 11.889, 10231.319, 544.157, 52781.664 24/05/24,04:21:56,06,08,1, 11.9,1,1, 11.889, 10229.773, 544.540, 52779.589 24/05/24,04:21:56,07,08,1, 11.9,1,1, 11.889, 10230.668, 544.115, 52782.709 24/05/24,04:21:56,08,08,1, 11.9,1,1, 11.889, 10231.061, 544.133, 52780.086 24/05/24,04:21:56,09,08,1, 11.9,1,1, 11.889, 10229.408, 544.247, 52780.249 24/05/24,04:21:56,10,08,1, 11.9,1,1, 11.889, 10230.866, 543.915, 52782.081 24/05/24,04:21:56,11,08,1, 11.9,1,1, 11.889, 10229.955, 544.285, 52778.814 24/05/24,04:21:56,12,08,1, 11.9,1,1, 11.889, 10229.717, 544.267, 52781.745 24/05/24,04:21:56,13,08,1, 11.9,1,1, 11.889, 10231.291, 544.150, 52781.390 24/05/24,04:21:56,14,08,1, 11.9,1,1, 11.889, 10229.739, 544.418, 52779.459 24/05/24,04:21:56,15,08,1, 11.9,1,1, 11.889, 10230.704, 544.087, 52782.764 24/05/24,04:21:56,16,08,1, 11.9,1,1, 11.889, 10230.887, 544.043, 52779.858 24/05/24,04:21:56,17,08,1, 11.9,1,1, 11.889, 10229.340, 544.171, 52780.233 24/05/24,04:21:56,18,08,1, 11.9,1,1, 11.889, 10230.880, 543.886, 52781.988 24/05/24,04:21:56,19,08,1, 11.9,1,1, 11.889, 10229.892, 544.251, 52778.971 24/05/24,04:21:57,00,09,1, 11.9,1,1, 11.890, 10229.890, 544.251, 52778.971 24/05/24,04:21:57,01,09,1, 11.9,1,1, 11.890, 10229.391, 544.008, 52781.551 24/05/24,04:21:57,02,09,1, 11.9,1,1, 11.890, 10230.627, 543.707, 52780.923 24/05/24,04:21:57,03,09,1, 11.9,1,1, 11.890, 10229.365, 544.214, 52779.796 24/05/24,04:21:57,04,09,1, 11.9,1,1, 11.890, 10230.411, 543.809, 52782.524 24/05/24,04:21:57,05,09,1, 11.9,1,1, 11.890, 10230.498, 543.763, 52779.836 24/05/24,04:21:57,06,09,1, 11.9,1,1, 11.890, 10229.242, 544.016, 52780.611 24/05/24,04:21:57,07,09,1, 11.9,1,1, 11.890, 10230.433, 543.567, 52781.625 24/05/24,04:21:57,08,09,1, 11.9,1,1, 11.890, 10229.523, 544.053, 52779.632 24/05/24,04:21:57,09,09,1, 11.9,1,1, 11.890, 10229.623, 543.889, 52781.567 24/05/24,04:21:57,10,09,1, 11.9,1,1, 11.890, 10230.348, 543.745, 52781.487 24/05/24,04:21:57,11,09,1, 11.9,1,1, 11.890, 10229.674, 544.240, 52780.192 24/05/24,04:21:57,12,09,1, 11.9,1,1, 11.890, 10229.928, 543.698, 52781.800 24/05/24,04:21:57,13,09,1, 11.9,1,1, 11.890, 10230.363, 543.912, 52780.569 24/05/24,04:21:57,14,09,1, 11.9,1,1, 11.890, 10229.384, 543.967, 52780.400 24/05/24,04:21:57,15,09,1, 11.9,1,1, 11.890, 10230.047, 543.520, 52781.427 24/05/24,04:21:57,16,09,1, 11.9,1,1, 11.890, 10229.836, 544.063, 52779.861 24/05/24,04:21:57,17,09,1, 11.9,1,1, 11.890, 10229.406, 543.794, 52781.050 24/05/24,04:21:57,18,09,1, 11.9,1,1, 11.890, 10230.367, 543.769, 52781.130 24/05/24,04:21:57,19,09,1, 11.9,1,1, 11.890, 10229.681, 544.168, 52780.230 24/05/24,04:21:58,00,08,1, 11.9,1,1, 11.893, 10229.673, 544.168, 52780.230 24/05/24,04:21:58,01,08,1, 11.9,1,1, 11.893, 10229.581, 543.468, 52781.645 24/05/24,04:21:58,02,08,1, 11.9,1,1, 11.893, 10230.163, 543.665, 52780.616 24/05/24,04:21:58,03,08,1, 11.9,1,1, 11.893, 10229.169, 543.761, 52780.329 24/05/24,04:21:58,04,08,1, 11.9,1,1, 11.893, 10229.839, 543.271, 52781.480 24/05/24,04:21:58,05,08,1, 11.9,1,1, 11.893, 10229.621, 543.762, 52779.923 24/05/24,04:21:58,06,08,1, 11.9,1,1, 11.893, 10229.051, 543.512, 52780.884 24/05/24,04:21:58,07,08,1, 11.9,1,1, 11.893, 10230.065, 543.428, 52781.115 24/05/24,04:21:58,08,08,1, 11.9,1,1, 11.893, 10229.410, 543.936, 52780.133 24/05/24,04:21:58,09,08,1, 11.9,1,1, 11.893, 10229.580, 543.408, 52781.701 24/05/24,04:21:58,10,08,1, 11.9,1,1, 11.893, 10230.084, 543.616, 52780.598 24/05/24,04:21:58,11,08,1, 11.9,1,1, 11.893, 10229.158, 543.701, 52780.479 24/05/24,04:21:58,12,08,1, 11.9,1,1, 11.893, 10229.813, 543.202, 52781.526 24/05/24,04:21:58,13,08,1, 11.9,1,1, 11.893, 10229.490, 543.760, 52779.892 24/05/24,04:21:58,14,08,1, 11.9,1,1, 11.893, 10229.062, 543.503, 52781.096 24/05/24,04:21:58,15,08,1, 11.9,1,1, 11.893, 10229.996, 543.423, 52781.078 24/05/24,04:21:58,16,08,1, 11.9,1,1, 11.893, 10229.334, 543.908, 52780.066 24/05/24,04:21:58,17,08,1, 11.9,1,1, 11.893, 10229.585, 543.357, 52781.746 24/05/24,04:21:58,18,08,1, 11.9,1,1, 11.893, 10230.019, 543.632, 52780.531 24/05/24,04:21:58,19,08,1, 11.9,1,1, 11.893, 10229.060, 543.645, 52780.491 24/05/24,04:21:59,00,09,1, 11.8,1,1, 11.888, 10229.056, 543.645, 52780.491 24/05/24,04:21:59,01,09,1, 11.8,1,1, 11.888, 10229.572, 543.053, 52781.441 24/05/24,04:21:59,02,09,1, 11.8,1,1, 11.888, 10229.433, 543.566, 52779.898 24/05/24,04:21:59,03,09,1, 11.8,1,1, 11.888, 10228.805, 543.351, 52780.911 24/05/24,04:21:59,04,09,1, 11.8,1,1, 11.888, 10229.770, 543.207, 52781.126 24/05/24,04:21:59,05,09,1, 11.8,1,1, 11.888, 10229.181, 543.717, 52779.942 24/05/24,04:21:59,06,09,1, 11.8,1,1, 11.888, 10229.411, 543.223, 52781.661 24/05/24,04:21:59,07,09,1, 11.8,1,1, 11.888, 10229.900, 543.408, 52780.493 24/05/24,04:21:59,08,09,1, 11.8,1,1, 11.888, 10228.958, 543.548, 52780.338 24/05/24,04:21:59,09,09,1, 11.8,1,1, 11.888, 10229.634, 543.018, 52781.444 24/05/24,04:21:59,10,09,1, 11.8,1,1, 11.888, 10229.359, 543.549, 52779.788 24/05/24,04:21:59,11,09,1, 11.8,1,1, 11.888, 10228.837, 543.363, 52780.948 24/05/24,04:21:59,12,09,1, 11.8,1,1, 11.888, 10229.825, 543.263, 52781.027 24/05/24,04:21:59,13,09,1, 11.8,1,1, 11.888, 10229.192, 543.741, 52780.065 24/05/24,04:21:59,14,09,1, 11.8,1,1, 11.888, 10229.376, 543.192, 52781.717 24/05/24,04:21:59,15,09,1, 11.8,1,1, 11.888, 10229.872, 543.437, 52780.551 24/05/24,04:21:59,16,09,1, 11.8,1,1, 11.888, 10228.919, 543.482, 52780.434 24/05/24,04:21:59,17,09,1, 11.8,1,1, 11.888, 10229.576, 543.005, 52781.481 24/05/24,04:21:59,18,09,1, 11.8,1,1, 11.888, 10229.243, 543.594, 52779.799 24/05/24,04:21:59,19,09,1, 11.8,1,1, 11.888, 10228.909, 543.334, 52781.065 24/05/24,04:22:00,00,09,1, 12.0,1,1, 11.892, 10228.906, 543.334, 52781.065 24/05/24,04:22:00,01,09,1, 12.0,1,1, 11.892, 10229.586, 543.005, 52781.014 24/05/24,04:22:00,02,09,1, 12.0,1,1, 11.892, 10229.187, 543.532, 52780.022 24/05/24,04:22:00,03,09,1, 12.0,1,1, 11.892, 10229.236, 543.002, 52781.370 24/05/24,04:22:00,04,09,1, 12.0,1,1, 11.892, 10229.823, 543.257, 52780.692 24/05/24,04:22:00,05,09,1, 12.0,1,1, 11.892, 10229.051, 543.405, 52780.400 24/05/24,04:22:00,06,09,1, 12.0,1,1, 11.892, 10229.469, 542.871, 52781.348 24/05/24,04:22:00,07,09,1, 12.0,1,1, 11.892, 10229.390, 543.322, 52779.901 24/05/24,04:22:00,08,09,1, 12.0,1,1, 11.892, 10228.620, 543.194, 52780.749 24/05/24,04:22:00,09,09,1, 12.0,1,1, 11.892, 10230.013, 543.086, 52781.246 24/05/24,04:22:00,10,09,1, 12.0,1,1, 11.892, 10228.884, 543.511, 52779.305 24/05/24,04:22:00,11,09,1, 12.0,1,1, 11.892, 10229.469, 543.073, 52782.256 24/05/24,04:22:00,12,09,1, 12.0,1,1, 11.892, 10230.090, 543.115, 52780.134 24/05/24,04:22:00,13,09,1, 12.0,1,1, 11.892, 10228.536, 543.234, 52779.886 24/05/24,04:22:00,14,09,1, 12.0,1,1, 11.892, 10229.842, 542.886, 52781.827 24/05/24,04:22:00,15,09,1, 12.0,1,1, 11.892, 10229.100, 543.236, 52778.868 24/05/24,04:22:00,16,09,1, 12.0,1,1, 11.892, 10228.601, 543.213, 52781.168 24/05/24,04:22:00,17,09,1, 12.0,1,1, 11.892, 10230.156, 543.065, 52781.265 24/05/24,04:22:00,18,09,1, 12.0,1,1, 11.892, 10228.823, 543.457, 52779.392 24/05/24,04:22:00,19,09,1, 12.0,1,1, 11.892, 10229.594, 543.064, 52782.411 24/05/24,04:22:01,00,09,1, 12.0,1,1, 11.889, 10229.590, 543.064, 52782.411 24/05/24,04:22:01,01,09,1, 12.0,1,1, 11.889, 10230.305, 543.002, 52780.563 24/05/24,04:22:01,02,09,1, 12.0,1,1, 11.889, 10228.644, 543.206, 52779.809 24/05/24,04:22:01,03,09,1, 12.0,1,1, 11.889, 10229.879, 542.746, 52781.998 24/05/24,04:22:01,04,09,1, 12.0,1,1, 11.889, 10229.332, 542.989, 52778.933 24/05/24,04:22:01,05,09,1, 12.0,1,1, 11.889, 10228.445, 543.036, 52780.559 24/05/24,04:22:01,06,09,1, 12.0,1,1, 11.889, 10230.081, 542.881, 52781.208 24/05/24,04:22:01,07,09,1, 12.0,1,1, 11.889, 10228.872, 543.306, 52779.214 24/05/24,04:22:01,08,09,1, 12.0,1,1, 11.889, 10229.432, 543.006, 52782.198 24/05/24,04:22:01,09,09,1, 12.0,1,1, 11.889, 10230.238, 543.008, 52780.353 24/05/24,04:22:01,10,09,1, 12.0,1,1, 11.889, 10228.672, 543.150, 52779.808 24/05/24,04:22:01,11,09,1, 12.0,1,1, 11.889, 10229.837, 542.729, 52782.083 24/05/24,04:22:01,12,09,1, 12.0,1,1, 11.889, 10229.214, 542.992, 52778.843 24/05/24,04:22:01,13,09,1, 12.0,1,1, 11.889, 10228.474, 542.956, 52780.675 24/05/24,04:22:01,14,09,1, 12.0,1,1, 11.889, 10230.139, 542.882, 52781.154 24/05/24,04:22:01,15,09,1, 12.0,1,1, 11.889, 10228.837, 543.309, 52779.264 24/05/24,04:22:01,16,09,1, 12.0,1,1, 11.889, 10229.504, 542.934, 52782.185 24/05/24,04:22:01,17,09,1, 12.0,1,1, 11.889, 10230.196, 542.945, 52780.128 24/05/24,04:22:01,18,09,1, 12.0,1,1, 11.889, 10228.621, 543.070, 52779.828 24/05/24,04:22:01,19,09,1, 12.0,1,1, 11.889, 10229.888, 542.661, 52781.840 24/05/24,04:22:02,00,10,1, 11.9,1,1, 11.889, 10229.882, 542.661, 52781.840 24/05/24,04:22:02,01,10,1, 11.9,1,1, 11.889, 10229.549, 542.827, 52779.103 24/05/24,04:22:02,02,10,1, 11.9,1,1, 11.889, 10228.450, 542.905, 52780.329 24/05/24,04:22:02,03,10,1, 11.9,1,1, 11.889, 10230.081, 542.646, 52781.223 24/05/24,04:22:02,04,10,1, 11.9,1,1, 11.889, 10228.926, 543.096, 52778.949 24/05/24,04:22:02,05,10,1, 11.9,1,1, 11.889, 10229.262, 542.844, 52781.879 24/05/24,04:22:02,06,10,1, 11.9,1,1, 11.889, 10230.324, 542.810, 52780.484 24/05/24,04:22:02,07,10,1, 11.9,1,1, 11.889, 10228.764, 542.986, 52779.678 24/05/24,04:22:02,08,10,1, 11.9,1,1, 11.889, 10229.827, 542.553, 52781.907 24/05/24,04:22:02,09,10,1, 11.9,1,1, 11.889, 10229.470, 542.803, 52778.845 24/05/24,04:22:02,10,10,1, 11.9,1,1, 11.889, 10228.484, 542.849, 52780.513 24/05/24,04:22:02,11,10,1, 11.9,1,1, 11.889, 10230.030, 542.672, 52781.231 24/05/24,04:22:02,12,10,1, 11.9,1,1, 11.889, 10228.845, 543.072, 52778.919 24/05/24,04:22:02,13,10,1, 11.9,1,1, 11.889, 10229.368, 542.808, 52781.880 24/05/24,04:22:02,14,10,1, 11.9,1,1, 11.889, 10230.296, 542.813, 52780.284 24/05/24,04:22:02,15,10,1, 11.9,1,1, 11.889, 10228.701, 542.988, 52779.632 24/05/24,04:22:02,16,10,1, 11.9,1,1, 11.889, 10229.929, 542.528, 52781.869 24/05/24,04:22:02,17,10,1, 11.9,1,1, 11.889, 10229.357, 542.865, 52778.818 24/05/24,04:22:02,18,10,1, 11.9,1,1, 11.889, 10228.490, 542.817, 52780.575 24/05/24,04:22:02,19,10,1, 11.9,1,1, 11.889, 10230.064, 542.691, 52781.206 24/05/24,04:22:03,00,10,1, 11.9,1,1, 11.885, 10230.057, 542.691, 52781.206 24/05/24,04:22:03,01,10,1, 11.9,1,1, 11.885, 10228.883, 542.915, 52778.659 24/05/24,04:22:03,02,10,1, 11.9,1,1, 11.885, 10229.008, 542.739, 52781.541 24/05/24,04:22:03,03,10,1, 11.9,1,1, 11.885, 10230.302, 542.702, 52780.711 24/05/24,04:22:03,04,10,1, 11.9,1,1, 11.885, 10228.769, 542.941, 52779.463 24/05/24,04:22:03,05,10,1, 11.9,1,1, 11.885, 10229.905, 542.453, 52782.024 24/05/24,04:22:03,06,10,1, 11.9,1,1, 11.885, 10229.690, 542.664, 52779.086 24/05/24,04:22:03,07,10,1, 11.9,1,1, 11.885, 10228.385, 542.691, 52780.047 24/05/24,04:22:03,08,10,1, 11.9,1,1, 11.885, 10229.930, 542.485, 52781.237 24/05/24,04:22:03,09,10,1, 11.9,1,1, 11.885, 10228.910, 542.975, 52778.700 24/05/24,04:22:03,10,10,1, 11.9,1,1, 11.885, 10229.135, 542.761, 52781.612 24/05/24,04:22:03,11,10,1, 11.9,1,1, 11.885, 10230.323, 542.638, 52780.432 24/05/24,04:22:03,12,10,1, 11.9,1,1, 11.885, 10228.777, 542.925, 52779.465 24/05/24,04:22:03,13,10,1, 11.9,1,1, 11.885, 10229.853, 542.446, 52782.062 24/05/24,04:22:03,14,10,1, 11.9,1,1, 11.885, 10229.516, 542.631, 52778.967 24/05/24,04:22:03,15,10,1, 11.9,1,1, 11.885, 10228.451, 542.749, 52780.262 24/05/24,04:22:03,16,10,1, 11.9,1,1, 11.885, 10230.004, 542.492, 52781.301 24/05/24,04:22:03,17,10,1, 11.9,1,1, 11.885, 10228.867, 542.925, 52778.783 24/05/24,04:22:03,18,10,1, 11.9,1,1, 11.885, 10229.194, 542.697, 52781.729 24/05/24,04:22:03,19,10,1, 11.9,1,1, 11.885, 10230.347, 542.624, 52780.509 24/05/24,04:22:04,00,10,1, 12.0,1,1, 11.889, 10230.341, 542.624, 52780.509 24/05/24,04:22:04,01,10,1, 12.0,1,1, 11.889, 10228.807, 542.906, 52779.204 24/05/24,04:22:04,02,10,1, 12.0,1,1, 11.889, 10229.744, 542.480, 52781.971 24/05/24,04:22:04,03,10,1, 12.0,1,1, 11.889, 10229.914, 542.541, 52779.378 24/05/24,04:22:04,04,10,1, 12.0,1,1, 11.889, 10228.437, 542.554, 52779.711 24/05/24,04:22:04,05,10,1, 12.0,1,1, 11.889, 10229.911, 542.286, 52781.289 24/05/24,04:22:04,06,10,1, 12.0,1,1, 11.889, 10228.916, 542.684, 52778.465 24/05/24,04:22:04,07,10,1, 12.0,1,1, 11.889, 10228.859, 542.655, 52781.325 24/05/24,04:22:04,08,10,1, 12.0,1,1, 11.889, 10230.247, 542.528, 52780.756 24/05/24,04:22:04,09,10,1, 12.0,1,1, 11.889, 10228.890, 542.852, 52779.261 24/05/24,04:22:04,10,10,1, 12.0,1,1, 11.889, 10229.781, 542.448, 52782.009 24/05/24,04:22:04,11,10,1, 12.0,1,1, 11.889, 10229.848, 542.530, 52779.305 24/05/24,04:22:04,12,10,1, 12.0,1,1, 11.889, 10228.415, 542.541, 52779.852 24/05/24,04:22:04,13,10,1, 12.0,1,1, 11.889, 10229.869, 542.318, 52781.283 24/05/24,04:22:04,14,10,1, 12.0,1,1, 11.889, 10228.905, 542.761, 52778.505 24/05/24,04:22:04,15,10,1, 12.0,1,1, 11.889, 10228.966, 542.590, 52781.351 24/05/24,04:22:04,16,10,1, 12.0,1,1, 11.889, 10230.281, 542.523, 52780.560 24/05/24,04:22:04,17,10,1, 12.0,1,1, 11.889, 10228.783, 542.803, 52779.230 24/05/24,04:22:04,18,10,1, 12.0,1,1, 11.889, 10229.798, 542.371, 52781.940 24/05/24,04:22:04,19,10,1, 12.0,1,1, 11.889, 10229.755, 542.481, 52779.130 24/05/24,04:22:05,00,10,1, 11.9,1,1, 11.888, 10229.748, 542.481, 52779.130 24/05/24,04:22:05,01,10,1, 11.9,1,1, 11.888, 10228.601, 542.559, 52779.618 24/05/24,04:22:05,02,10,1, 11.9,1,1, 11.888, 10229.863, 542.162, 52781.358 24/05/24,04:22:05,03,10,1, 11.9,1,1, 11.888, 10229.162, 542.494, 52778.476 24/05/24,04:22:05,04,10,1, 11.9,1,1, 11.888, 10228.644, 542.430, 52780.620 24/05/24,04:22:05,05,10,1, 11.9,1,1, 11.888, 10230.165, 542.355, 52780.803 24/05/24,04:22:05,06,10,1, 11.9,1,1, 11.888, 10228.831, 542.692, 52778.871 24/05/24,04:22:05,07,10,1, 11.9,1,1, 11.888, 10229.602, 542.373, 52781.871 24/05/24,04:22:05,08,10,1, 11.9,1,1, 11.888, 10230.093, 542.388, 52779.641 24/05/24,04:22:05,09,10,1, 11.9,1,1, 11.888, 10228.545, 542.518, 52779.651 24/05/24,04:22:05,10,10,1, 11.9,1,1, 11.888, 10229.909, 542.135, 52781.355 24/05/24,04:22:05,11,10,1, 11.9,1,1, 11.888, 10229.064, 542.470, 52778.328 24/05/24,04:22:05,12,10,1, 11.9,1,1, 11.888, 10228.690, 542.463, 52780.818 24/05/24,04:22:05,13,10,1, 11.9,1,1, 11.888, 10230.233, 542.331, 52780.730 24/05/24,04:22:05,14,10,1, 11.9,1,1, 11.888, 10228.795, 542.682, 52778.896 24/05/24,04:22:05,15,10,1, 11.9,1,1, 11.888, 10229.695, 542.332, 52781.855 24/05/24,04:22:05,16,10,1, 11.9,1,1, 11.888, 10230.037, 542.453, 52779.473 24/05/24,04:22:05,17,10,1, 11.9,1,1, 11.888, 10228.526, 542.501, 52779.513 24/05/24,04:22:05,18,10,1, 11.9,1,1, 11.888, 10229.905, 542.157, 52781.248 24/05/24,04:22:05,19,10,1, 11.9,1,1, 11.888, 10229.043, 542.517, 52778.348 24/05/24,04:22:06,00,10,1, 11.9,1,1, 11.890, 10229.039, 542.517, 52778.348 24/05/24,04:22:06,01,10,1, 11.9,1,1, 11.890, 10228.425, 542.369, 52780.080 24/05/24,04:22:06,02,10,1, 11.9,1,1, 11.890, 10230.065, 542.219, 52780.735 24/05/24,04:22:06,03,10,1, 11.9,1,1, 11.890, 10228.885, 542.644, 52778.614 24/05/24,04:22:06,04,10,1, 11.9,1,1, 11.890, 10229.384, 542.290, 52781.709 24/05/24,04:22:06,05,10,1, 11.9,1,1, 11.890, 10230.233, 542.318, 52779.874 24/05/24,04:22:06,06,10,1, 11.9,1,1, 11.890, 10228.673, 542.464, 52779.290 24/05/24,04:22:06,07,10,1, 11.9,1,1, 11.890, 10229.923, 542.055, 52781.554 24/05/24,04:22:06,08,10,1, 11.9,1,1, 11.890, 10229.302, 542.345, 52778.344 24/05/24,04:22:06,09,10,1, 11.9,1,1, 11.890, 10228.464, 542.356, 52780.240 24/05/24,04:22:06,10,10,1, 11.9,1,1, 11.890, 10230.134, 542.184, 52780.765 24/05/24,04:22:06,11,10,1, 11.9,1,1, 11.890, 10228.868, 542.570, 52778.540 24/05/24,04:22:06,12,10,1, 11.9,1,1, 11.890, 10229.414, 542.276, 52781.765 24/05/24,04:22:06,13,10,1, 11.9,1,1, 11.890, 10230.227, 542.252, 52779.799 24/05/24,04:22:06,14,10,1, 11.9,1,1, 11.890, 10228.603, 542.415, 52779.378 24/05/24,04:22:06,15,10,1, 11.9,1,1, 11.890, 10229.902, 542.018, 52781.430 24/05/24,04:22:06,16,10,1, 11.9,1,1, 11.890, 10229.288, 542.298, 52778.325 24/05/24,04:22:06,17,10,1, 11.9,1,1, 11.890, 10228.508, 542.297, 52780.299 24/05/24,04:22:06,18,10,1, 11.9,1,1, 11.890, 10230.091, 542.139, 52780.713 24/05/24,04:22:06,19,10,1, 11.9,1,1, 11.890, 10228.872, 542.530, 52778.610 24/05/24,04:22:07,00,10,1, 11.9,1,1, 11.890, 10228.864, 542.530, 52778.610 24/05/24,04:22:07,01,10,1, 11.9,1,1, 11.890, 10229.059, 542.317, 52781.196 24/05/24,04:22:07,02,10,1, 11.9,1,1, 11.890, 10230.354, 542.200, 52780.238 24/05/24,04:22:07,03,10,1, 11.9,1,1, 11.890, 10228.798, 542.463, 52779.003 24/05/24,04:22:07,04,10,1, 11.9,1,1, 11.890, 10229.842, 541.988, 52781.593 24/05/24,04:22:07,05,10,1, 11.9,1,1, 11.890, 10229.730, 542.156, 52778.636 24/05/24,04:22:07,06,10,1, 11.9,1,1, 11.890, 10228.458, 542.234, 52779.729 24/05/24,04:22:07,07,10,1, 11.9,1,1, 11.890, 10229.995, 541.997, 52780.878 24/05/24,04:22:07,08,10,1, 11.9,1,1, 11.890, 10228.936, 542.403, 52778.337 24/05/24,04:22:07,09,10,1, 11.9,1,1, 11.890, 10229.101, 542.286, 52781.341 24/05/24,04:22:07,10,10,1, 11.9,1,1, 11.890, 10230.347, 542.117, 52780.168 24/05/24,04:22:07,11,10,1, 11.9,1,1, 11.890, 10228.785, 542.379, 52779.044 24/05/24,04:22:07,12,10,1, 11.9,1,1, 11.890, 10229.947, 541.937, 52781.621 24/05/24,04:22:07,13,10,1, 11.9,1,1, 11.890, 10229.627, 542.155, 52778.441 24/05/24,04:22:07,14,10,1, 11.9,1,1, 11.890, 10228.461, 542.229, 52779.792 24/05/24,04:22:07,15,10,1, 11.9,1,1, 11.890, 10230.024, 542.044, 52780.927 24/05/24,04:22:07,16,10,1, 11.9,1,1, 11.890, 10228.911, 542.443, 52778.434 24/05/24,04:22:07,17,10,1, 11.9,1,1, 11.890, 10229.215, 542.218, 52781.359 24/05/24,04:22:07,18,10,1, 11.9,1,1, 11.890, 10230.369, 542.176, 52780.063 24/05/24,04:22:07,19,10,1, 11.9,1,1, 11.890, 10228.749, 542.371, 52778.993 24/05/24,04:22:08,00,10,1, 11.9,1,1, 11.886, 10228.747, 542.371, 52778.993 24/05/24,04:22:08,01,10,1, 11.9,1,1, 11.886, 10229.762, 541.957, 52781.640 24/05/24,04:22:08,02,10,1, 11.9,1,1, 11.886, 10230.092, 542.017, 52779.288 24/05/24,04:22:08,03,10,1, 11.9,1,1, 11.886, 10228.590, 542.160, 52779.364 24/05/24,04:22:08,04,10,1, 11.9,1,1, 11.886, 10229.950, 541.749, 52781.081 24/05/24,04:22:08,05,10,1, 11.9,1,1, 11.886, 10229.145, 542.174, 52778.180 24/05/24,04:22:08,06,10,1, 11.9,1,1, 11.886, 10228.788, 542.154, 52780.668 24/05/24,04:22:08,07,10,1, 11.9,1,1, 11.886, 10230.356, 542.023, 52780.434 24/05/24,04:22:08,08,10,1, 11.9,1,1, 11.886, 10228.955, 542.381, 52778.853 24/05/24,04:22:08,09,10,1, 11.9,1,1, 11.886, 10229.762, 541.957, 52781.662 24/05/24,04:22:08,10,10,1, 11.9,1,1, 11.886, 10230.102, 542.024, 52779.188 24/05/24,04:22:08,11,10,1, 11.9,1,1, 11.886, 10228.559, 542.077, 52779.481 24/05/24,04:22:08,12,10,1, 11.9,1,1, 11.886, 10229.976, 541.785, 52780.932 24/05/24,04:22:08,13,10,1, 11.9,1,1, 11.886, 10229.112, 542.221, 52778.113 24/05/24,04:22:08,14,10,1, 11.9,1,1, 11.886, 10228.875, 542.079, 52780.683 24/05/24,04:22:08,15,10,1, 11.9,1,1, 11.886, 10230.363, 542.015, 52780.393 24/05/24,04:22:08,16,10,1, 11.9,1,1, 11.886, 10228.963, 542.369, 52778.856 24/05/24,04:22:08,17,10,1, 11.9,1,1, 11.886, 10229.806, 541.901, 52781.733 24/05/24,04:22:08,18,10,1, 11.9,1,1, 11.886, 10229.987, 541.983, 52779.043 24/05/24,04:22:08,19,10,1, 11.9,1,1, 11.886, 10228.507, 542.074, 52779.275 24/05/24,04:22:09,00,10,1, 11.9,1,1, 11.888, 10228.505, 542.074, 52779.275 24/05/24,04:22:09,01,10,1, 11.9,1,1, 11.888, 10230.006, 541.771, 52781.254 24/05/24,04:22:09,02,10,1, 11.9,1,1, 11.888, 10229.573, 542.048, 52778.260 24/05/24,04:22:09,03,10,1, 11.9,1,1, 11.888, 10228.676, 542.081, 52779.934 24/05/24,04:22:09,04,10,1, 11.9,1,1, 11.888, 10230.259, 541.835, 52780.508 24/05/24,04:22:09,05,10,1, 11.9,1,1, 11.888, 10229.100, 542.269, 52778.286 24/05/24,04:22:09,06,10,1, 11.9,1,1, 11.888, 10229.607, 542.005, 52781.427 24/05/24,04:22:09,07,10,1, 11.9,1,1, 11.888, 10230.500, 541.969, 52779.760 24/05/24,04:22:09,08,10,1, 11.9,1,1, 11.888, 10228.857, 542.165, 52779.071 24/05/24,04:22:09,09,10,1, 11.9,1,1, 11.888, 10230.082, 541.727, 52781.174 24/05/24,04:22:09,10,10,1, 11.9,1,1, 11.888, 10229.493, 542.046, 52778.171 24/05/24,04:22:09,11,10,1, 11.9,1,1, 11.888, 10228.710, 541.978, 52779.959 24/05/24,04:22:09,12,10,1, 11.9,1,1, 11.888, 10230.318, 541.895, 52780.456 24/05/24,04:22:09,13,10,1, 11.9,1,1, 11.888, 10229.094, 542.314, 52778.418 24/05/24,04:22:09,14,10,1, 11.9,1,1, 11.888, 10229.714, 542.025, 52781.429 24/05/24,04:22:09,15,10,1, 11.9,1,1, 11.888, 10230.435, 541.991, 52779.490 24/05/24,04:22:09,16,10,1, 11.9,1,1, 11.888, 10228.815, 542.069, 52779.042 24/05/24,04:22:09,17,10,1, 11.9,1,1, 11.888, 10230.104, 541.713, 52781.213 24/05/24,04:22:09,18,10,1, 11.9,1,1, 11.888, 10229.400, 542.011, 52778.063 24/05/24,04:22:09,19,10,1, 11.9,1,1, 11.888, 10228.718, 542.014, 52779.995 24/05/24,04:22:10,00,10,1, 11.9,1,1, 11.889, 10228.714, 542.014, 52779.995 24/05/24,04:22:10,01,10,1, 11.9,1,1, 11.889, 10230.210, 541.805, 52780.656 24/05/24,04:22:10,02,10,1, 11.9,1,1, 11.889, 10229.207, 542.187, 52777.894 24/05/24,04:22:10,03,10,1, 11.9,1,1, 11.889, 10229.256, 542.041, 52780.799 24/05/24,04:22:10,04,10,1, 11.9,1,1, 11.889, 10230.603, 541.992, 52779.987 24/05/24,04:22:10,05,10,1, 11.9,1,1, 11.889, 10229.109, 542.207, 52778.635 24/05/24,04:22:10,06,10,1, 11.9,1,1, 11.889, 10230.135, 541.839, 52781.337 24/05/24,04:22:10,07,10,1, 11.9,1,1, 11.889, 10230.011, 541.992, 52778.612 24/05/24,04:22:10,08,10,1, 11.9,1,1, 11.889, 10228.711, 542.025, 52779.373 24/05/24,04:22:10,09,10,1, 11.9,1,1, 11.889, 10230.201, 541.807, 52780.638 24/05/24,04:22:10,10,10,1, 11.9,1,1, 11.889, 10229.218, 542.197, 52777.969 24/05/24,04:22:10,11,10,1, 11.9,1,1, 11.889, 10229.365, 541.993, 52780.887 24/05/24,04:22:10,12,10,1, 11.9,1,1, 11.889, 10230.589, 541.965, 52779.937 24/05/24,04:22:10,13,10,1, 11.9,1,1, 11.889, 10229.103, 542.233, 52778.818 24/05/24,04:22:10,14,10,1, 11.9,1,1, 11.889, 10230.144, 541.830, 52781.377 24/05/24,04:22:10,15,10,1, 11.9,1,1, 11.889, 10229.981, 541.953, 52778.390 24/05/24,04:22:10,16,10,1, 11.9,1,1, 11.889, 10228.748, 542.042, 52779.426 24/05/24,04:22:10,17,10,1, 11.9,1,1, 11.889, 10230.263, 541.793, 52780.566 24/05/24,04:22:10,18,10,1, 11.9,1,1, 11.889, 10229.150, 542.254, 52777.982 24/05/24,04:22:10,19,10,1, 11.9,1,1, 11.889, 10229.384, 542.035, 52781.015 24/05/24,04:22:11,00,10,1, 11.9,1,1, 11.887, 10229.381, 542.035, 52781.015 24/05/24,04:22:11,01,10,1, 11.9,1,1, 11.887, 10230.476, 541.963, 52780.254 24/05/24,04:22:11,02,10,1, 11.9,1,1, 11.887, 10229.200, 542.385, 52778.289 24/05/24,04:22:11,03,10,1, 11.9,1,1, 11.887, 10229.972, 541.994, 52781.223 24/05/24,04:22:11,04,10,1, 11.9,1,1, 11.887, 10230.542, 541.961, 52779.111 24/05/24,04:22:11,05,10,1, 11.9,1,1, 11.887, 10228.938, 542.174, 52778.950 24/05/24,04:22:11,06,10,1, 11.9,1,1, 11.887, 10230.252, 541.754, 52780.771 24/05/24,04:22:11,07,10,1, 11.9,1,1, 11.887, 10229.519, 542.120, 52777.860 24/05/24,04:22:11,08,10,1, 11.9,1,1, 11.887, 10228.944, 542.112, 52780.008 24/05/24,04:22:11,09,10,1, 11.9,1,1, 11.887, 10230.570, 541.999, 52780.113 24/05/24,04:22:11,10,10,1, 11.9,1,1, 11.887, 10229.193, 542.304, 52778.220 24/05/24,04:22:11,11,10,1, 11.9,1,1, 11.887, 10229.977, 541.980, 52781.145 24/05/24,04:22:11,12,10,1, 11.9,1,1, 11.887, 10230.484, 542.039, 52778.873 24/05/24,04:22:11,13,10,1, 11.9,1,1, 11.887, 10228.881, 542.134, 52778.856 24/05/24,04:22:11,14,10,1, 11.9,1,1, 11.887, 10230.258, 541.808, 52780.685 24/05/24,04:22:11,15,10,1, 11.9,1,1, 11.887, 10229.472, 542.176, 52777.734 24/05/24,04:22:11,16,10,1, 11.9,1,1, 11.887, 10229.023, 542.101, 52780.044 24/05/24,04:22:11,17,10,1, 11.9,1,1, 11.887, 10230.603, 541.929, 52779.976 24/05/24,04:22:11,18,10,1, 11.9,1,1, 11.887, 10229.292, 542.370, 52778.354 24/05/24,04:22:11,19,10,1, 11.9,1,1, 11.887, 10230.062, 541.986, 52781.266 24/05/24,04:22:12,00,10,1, 11.9,1,1, 11.888, 10230.057, 541.986, 52781.266 24/05/24,04:22:12,01,10,1, 11.9,1,1, 11.888, 10230.833, 542.098, 52779.600 24/05/24,04:22:12,02,10,1, 11.9,1,1, 11.888, 10229.220, 542.282, 52778.578 24/05/24,04:22:12,03,10,1, 11.9,1,1, 11.888, 10230.314, 541.906, 52781.082 24/05/24,04:22:12,04,10,1, 11.9,1,1, 11.888, 10229.993, 542.008, 52777.931 24/05/24,04:22:12,05,10,1, 11.9,1,1, 11.888, 10228.867, 542.083, 52779.159 24/05/24,04:22:12,06,10,1, 11.9,1,1, 11.888, 10230.445, 541.863, 52780.159 24/05/24,04:22:12,07,10,1, 11.9,1,1, 11.888, 10229.354, 542.322, 52777.813 24/05/24,04:22:12,08,10,1, 11.9,1,1, 11.888, 10229.655, 542.110, 52780.821 24/05/24,04:22:12,09,10,1, 11.9,1,1, 11.888, 10230.765, 542.075, 52779.430 24/05/24,04:22:12,10,10,1, 11.9,1,1, 11.888, 10229.198, 542.275, 52778.489 24/05/24,04:22:12,11,10,1, 11.9,1,1, 11.888, 10230.303, 541.814, 52780.894 24/05/24,04:22:12,12,10,1, 11.9,1,1, 11.888, 10229.930, 542.014, 52777.825 24/05/24,04:22:12,13,10,1, 11.9,1,1, 11.888, 10228.894, 542.150, 52779.218 24/05/24,04:22:12,14,10,1, 11.9,1,1, 11.888, 10230.476, 541.870, 52780.112 24/05/24,04:22:12,15,10,1, 11.9,1,1, 11.888, 10229.360, 542.363, 52777.771 24/05/24,04:22:12,16,10,1, 11.9,1,1, 11.888, 10229.740, 542.066, 52780.860 24/05/24,04:22:12,17,10,1, 11.9,1,1, 11.888, 10230.806, 542.082, 52779.333 24/05/24,04:22:12,18,10,1, 11.9,1,1, 11.888, 10229.180, 542.264, 52778.541 24/05/24,04:22:12,19,10,1, 11.9,1,1, 11.888, 10230.327, 541.810, 52780.811 24/05/24,04:22:13,00,10,1, 11.8,1,1, 11.889, 10230.324, 541.810, 52780.811 24/05/24,04:22:13,01,10,1, 11.8,1,1, 11.889, 10230.470, 542.045, 52779.331 24/05/24,04:22:13,02,10,1, 11.8,1,1, 11.889, 10228.913, 542.065, 52778.558 24/05/24,04:22:13,03,10,1, 11.8,1,1, 11.889, 10230.087, 541.597, 52779.235 24/05/24,04:22:13,04,10,1, 11.8,1,1, 11.889, 10229.697, 542.161, 52778.137 24/05/24,04:22:13,05,10,1, 11.8,1,1, 11.889, 10229.342, 541.961, 52779.284 24/05/24,04:22:13,06,10,1, 11.8,1,1, 11.889, 10230.253, 541.932, 52779.411 24/05/24,04:22:13,07,10,1, 11.8,1,1, 11.889, 10229.789, 542.356, 52778.769 24/05/24,04:22:13,08,10,1, 11.8,1,1, 11.889, 10229.982, 541.727, 52779.949 24/05/24,04:22:13,09,10,1, 11.8,1,1, 11.889, 10230.219, 541.985, 52778.816 24/05/24,04:22:13,10,10,1, 11.8,1,1, 11.889, 10229.412, 542.037, 52778.691 24/05/24,04:22:13,11,10,1, 11.8,1,1, 11.889, 10229.847, 541.553, 52779.385 24/05/24,04:22:13,12,10,1, 11.8,1,1, 11.889, 10229.672, 542.199, 52778.248 24/05/24,04:22:13,13,10,1, 11.8,1,1, 11.889, 10229.344, 541.912, 52779.425 24/05/24,04:22:13,14,10,1, 11.8,1,1, 11.889, 10230.220, 541.927, 52779.443 24/05/24,04:22:13,15,10,1, 11.8,1,1, 11.889, 10229.753, 542.340, 52778.726 24/05/24,04:22:13,16,10,1, 11.8,1,1, 11.889, 10229.970, 541.704, 52779.927 24/05/24,04:22:13,17,10,1, 11.8,1,1, 11.889, 10230.179, 542.044, 52778.767 24/05/24,04:22:13,18,10,1, 11.8,1,1, 11.889, 10229.388, 541.970, 52778.714 24/05/24,04:22:13,19,10,1, 11.8,1,1, 11.889, 10229.858, 541.581, 52779.322 24/05/24,04:22:14,00,10,1, 11.9,1,1, 11.887, 10229.857, 541.581, 52779.322 24/05/24,04:22:14,01,10,1, 11.9,1,1, 11.887, 10229.924, 541.931, 52778.219 24/05/24,04:22:14,02,10,1, 11.9,1,1, 11.887, 10229.268, 541.831, 52778.694 24/05/24,04:22:14,03,10,1, 11.9,1,1, 11.887, 10229.958, 541.605, 52779.147 24/05/24,04:22:14,04,10,1, 11.9,1,1, 11.887, 10229.644, 542.226, 52778.233 24/05/24,04:22:14,05,10,1, 11.9,1,1, 11.887, 10229.737, 541.702, 52779.557 24/05/24,04:22:14,06,10,1, 11.9,1,1, 11.887, 10230.431, 541.906, 52779.037 24/05/24,04:22:14,07,10,1, 11.9,1,1, 11.887, 10229.638, 542.070, 52778.598 24/05/24,04:22:14,08,10,1, 11.9,1,1, 11.887, 10229.933, 541.415, 52779.336 24/05/24,04:22:14,09,10,1, 11.9,1,1, 11.887, 10229.883, 541.900, 52778.065 24/05/24,04:22:14,10,10,1, 11.9,1,1, 11.887, 10229.208, 541.760, 52778.610 24/05/24,04:22:14,11,10,1, 11.9,1,1, 11.887, 10230.006, 541.599, 52779.086 24/05/24,04:22:14,12,10,1, 11.9,1,1, 11.887, 10229.702, 542.204, 52778.241 24/05/24,04:22:14,13,10,1, 11.9,1,1, 11.887, 10229.799, 541.707, 52779.668 24/05/24,04:22:14,14,10,1, 11.9,1,1, 11.887, 10230.379, 541.845, 52779.037 24/05/24,04:22:14,15,10,1, 11.9,1,1, 11.887, 10229.633, 542.021, 52778.540 24/05/24,04:22:14,16,10,1, 11.9,1,1, 11.887, 10229.895, 541.389, 52779.417 24/05/24,04:22:14,17,10,1, 11.9,1,1, 11.887, 10229.843, 541.938, 52777.976 24/05/24,04:22:14,18,10,1, 11.9,1,1, 11.887, 10229.262, 541.776, 52778.750 24/05/24,04:22:14,19,10,1, 11.9,1,1, 11.887, 10230.003, 541.635, 52779.096 24/05/24,04:22:15,00,10,1, 11.9,1,1, 11.885, 10229.999, 541.635, 52779.096 24/05/24,04:22:15,01,10,1, 11.9,1,1, 11.885, 10229.761, 542.075, 52777.803 24/05/24,04:22:15,02,10,1, 11.9,1,1, 11.885, 10229.475, 541.694, 52778.871 24/05/24,04:22:15,03,10,1, 11.9,1,1, 11.885, 10230.351, 541.706, 52778.980 24/05/24,04:22:15,04,10,1, 11.9,1,1, 11.885, 10229.825, 542.124, 52778.367 24/05/24,04:22:15,05,10,1, 11.9,1,1, 11.885, 10230.068, 541.491, 52779.616 24/05/24,04:22:15,06,10,1, 11.9,1,1, 11.885, 10230.305, 541.803, 52778.329 24/05/24,04:22:15,07,10,1, 11.9,1,1, 11.885, 10229.424, 541.823, 52778.432 24/05/24,04:22:15,08,10,1, 11.9,1,1, 11.885, 10229.909, 541.377, 52778.954 24/05/24,04:22:15,09,10,1, 11.9,1,1, 11.885, 10229.744, 542.019, 52777.785 24/05/24,04:22:15,10,10,1, 11.9,1,1, 11.885, 10229.498, 541.685, 52778.996 24/05/24,04:22:15,11,10,1, 11.9,1,1, 11.885, 10230.366, 541.703, 52778.978 24/05/24,04:22:15,12,10,1, 11.9,1,1, 11.885, 10229.858, 542.065, 52778.344 24/05/24,04:22:15,13,10,1, 11.9,1,1, 11.885, 10230.094, 541.433, 52779.511 24/05/24,04:22:15,14,10,1, 11.9,1,1, 11.885, 10230.263, 541.757, 52778.286 24/05/24,04:22:15,15,10,1, 11.9,1,1, 11.885, 10229.416, 541.725, 52778.280 24/05/24,04:22:15,16,10,1, 11.9,1,1, 11.885, 10230.007, 541.369, 52778.968 24/05/24,04:22:15,17,10,1, 11.9,1,1, 11.885, 10229.690, 542.003, 52777.811 24/05/24,04:22:15,18,10,1, 11.9,1,1, 11.885, 10229.553, 541.667, 52779.071 24/05/24,04:22:15,19,10,1, 11.9,1,1, 11.885, 10230.414, 541.742, 52779.033 24/05/24,04:22:16,00,10,1, 12.0,1,1, 11.889, 10230.408, 541.742, 52779.033 24/05/24,04:22:16,01,10,1, 12.0,1,1, 11.889, 10229.905, 542.098, 52777.594 24/05/24,04:22:16,02,10,1, 12.0,1,1, 11.889, 10229.759, 541.561, 52779.311 24/05/24,04:22:16,03,10,1, 12.0,1,1, 11.889, 10230.949, 541.758, 52779.081 24/05/24,04:22:16,04,10,1, 12.0,1,1, 11.889, 10229.654, 541.842, 52777.754 24/05/24,04:22:16,05,10,1, 12.0,1,1, 11.889, 10230.069, 541.383, 52779.564 24/05/24,04:22:16,06,10,1, 12.0,1,1, 11.889, 10230.328, 541.829, 52777.862 24/05/24,04:22:16,07,10,1, 12.0,1,1, 11.889, 10229.139, 541.674, 52778.095 24/05/24,04:22:16,08,10,1, 12.0,1,1, 11.889, 10230.398, 541.575, 52779.434 24/05/24,04:22:16,09,10,1, 12.0,1,1, 11.889, 10229.950, 542.000, 52777.550 24/05/24,04:22:16,10,10,1, 12.0,1,1, 11.889, 10229.782, 541.572, 52779.362 24/05/24,04:22:16,11,10,1, 12.0,1,1, 11.889, 10230.882, 541.798, 52779.149 24/05/24,04:22:16,12,10,1, 12.0,1,1, 11.889, 10229.626, 541.792, 52777.740 24/05/24,04:22:16,13,10,1, 12.0,1,1, 11.889, 10230.074, 541.428, 52779.506 24/05/24,04:22:16,14,10,1, 12.0,1,1, 11.889, 10230.281, 541.852, 52777.743 24/05/24,04:22:16,15,10,1, 12.0,1,1, 11.889, 10229.134, 541.639, 52778.099 24/05/24,04:22:16,16,10,1, 12.0,1,1, 11.889, 10230.399, 541.611, 52779.379 24/05/24,04:22:16,17,10,1, 12.0,1,1, 11.889, 10229.952, 542.058, 52777.629 24/05/24,04:22:16,18,10,1, 12.0,1,1, 11.889, 10229.839, 541.583, 52779.482 24/05/24,04:22:16,19,10,1, 12.0,1,1, 11.889, 10230.890, 541.815, 52778.994 24/05/24,04:22:17,00,10,1, 11.9,1,1, 11.887, 10230.883, 541.815, 52778.994 24/05/24,04:22:17,01,10,1, 11.9,1,1, 11.887, 10230.450, 541.979, 52777.712 24/05/24,04:22:17,02,10,1, 11.9,1,1, 11.887, 10229.616, 541.453, 52779.091 24/05/24,04:22:17,03,10,1, 11.9,1,1, 11.887, 10231.201, 541.960, 52779.491 24/05/24,04:22:17,04,10,1, 11.9,1,1, 11.887, 10229.458, 541.621, 52777.106 24/05/24,04:22:17,05,10,1, 11.9,1,1, 11.887, 10229.956, 541.524, 52779.546 24/05/24,04:22:17,06,10,1, 11.9,1,1, 11.887, 10230.674, 542.066, 52778.024 24/05/24,04:22:17,07,10,1, 11.9,1,1, 11.887, 10229.204, 541.577, 52777.855 24/05/24,04:22:17,08,10,1, 11.9,1,1, 11.887, 10230.938, 541.892, 52780.245 24/05/24,04:22:17,09,10,1, 11.9,1,1, 11.887, 10230.401, 541.945, 52777.625 24/05/24,04:22:17,10,10,1, 11.9,1,1, 11.887, 10229.714, 541.438, 52779.089 24/05/24,04:22:17,11,10,1, 11.9,1,1, 11.887, 10231.159, 541.961, 52779.260 24/05/24,04:22:17,12,10,1, 11.9,1,1, 11.887, 10229.425, 541.577, 52776.908 24/05/24,04:22:17,13,10,1, 11.9,1,1, 11.887, 10229.988, 541.536, 52779.614 24/05/24,04:22:17,14,10,1, 11.9,1,1, 11.887, 10230.650, 542.035, 52778.098 24/05/24,04:22:17,15,10,1, 11.9,1,1, 11.887, 10229.206, 541.517, 52777.917 24/05/24,04:22:17,16,10,1, 11.9,1,1, 11.887, 10231.005, 541.932, 52780.128 24/05/24,04:22:17,17,10,1, 11.9,1,1, 11.887, 10230.456, 541.940, 52777.629 24/05/24,04:22:17,18,10,1, 11.9,1,1, 11.887, 10229.742, 541.471, 52779.165 24/05/24,04:22:17,19,10,1, 11.9,1,1, 11.887, 10231.151, 541.988, 52779.154 24/05/24,04:22:18,00,10,1, 11.9,1,1, 11.886, 10231.150, 541.988, 52779.154 24/05/24,04:22:18,01,10,1, 11.9,1,1, 11.886, 10229.762, 541.781, 52776.889 24/05/24,04:22:18,02,10,1, 11.9,1,1, 11.886, 10230.152, 541.578, 52779.854 24/05/24,04:22:18,03,10,1, 11.9,1,1, 11.886, 10230.948, 541.997, 52778.098 24/05/24,04:22:18,04,10,1, 11.9,1,1, 11.886, 10229.043, 541.640, 52777.367 24/05/24,04:22:18,05,10,1, 11.9,1,1, 11.886, 10230.834, 541.894, 52780.265 24/05/24,04:22:18,06,10,1, 11.9,1,1, 11.886, 10230.407, 542.125, 52777.309 24/05/24,04:22:18,07,10,1, 11.9,1,1, 11.886, 10229.678, 541.651, 52779.127 24/05/24,04:22:18,08,10,1, 11.9,1,1, 11.886, 10231.525, 542.029, 52779.729 24/05/24,04:22:18,09,10,1, 11.9,1,1, 11.886, 10229.767, 541.813, 52776.926 24/05/24,04:22:18,10,10,1, 11.9,1,1, 11.886, 10230.131, 541.634, 52779.839 24/05/24,04:22:18,11,10,1, 11.9,1,1, 11.886, 10230.955, 541.993, 52778.018 24/05/24,04:22:18,12,10,1, 11.9,1,1, 11.886, 10229.023, 541.641, 52777.401 24/05/24,04:22:18,13,10,1, 11.9,1,1, 11.886, 10230.879, 541.853, 52780.252 24/05/24,04:22:18,14,10,1, 11.9,1,1, 11.886, 10230.468, 542.105, 52777.179 24/05/24,04:22:18,15,10,1, 11.9,1,1, 11.886, 10229.722, 541.649, 52779.130 24/05/24,04:22:18,16,10,1, 11.9,1,1, 11.886, 10231.598, 542.067, 52779.758 24/05/24,04:22:18,17,10,1, 11.9,1,1, 11.886, 10229.727, 541.813, 52776.971 24/05/24,04:22:18,18,10,1, 11.9,1,1, 11.886, 10230.193, 541.585, 52779.904 24/05/24,04:22:18,19,10,1, 11.9,1,1, 11.886, 10230.918, 542.006, 52777.922 24/05/24,04:22:19,00,10,1, 11.9,1,1, 11.888, 10230.917, 542.006, 52777.922 24/05/24,04:22:19,01,10,1, 11.9,1,1, 11.888, 10229.606, 541.832, 52777.619 24/05/24,04:22:19,02,10,1, 11.9,1,1, 11.888, 10230.520, 541.661, 52779.310 24/05/24,04:22:19,03,10,1, 11.9,1,1, 11.888, 10230.372, 542.236, 52777.517 24/05/24,04:22:19,04,10,1, 11.9,1,1, 11.888, 10229.745, 541.862, 52778.701 24/05/24,04:22:19,05,10,1, 11.9,1,1, 11.888, 10231.162, 541.934, 52779.329 24/05/24,04:22:19,06,10,1, 11.9,1,1, 11.888, 10230.217, 542.133, 52777.659 24/05/24,04:22:19,07,10,1, 11.9,1,1, 11.888, 10230.413, 541.627, 52779.533 24/05/24,04:22:19,08,10,1, 11.9,1,1, 11.888, 10230.967, 541.972, 52778.185 24/05/24,04:22:19,09,10,1, 11.9,1,1, 11.888, 10229.626, 541.889, 52777.674 24/05/24,04:22:19,10,10,1, 11.9,1,1, 11.888, 10230.537, 541.696, 52779.283 24/05/24,04:22:19,11,10,1, 11.9,1,1, 11.888, 10230.359, 542.154, 52777.419 24/05/24,04:22:19,12,10,1, 11.9,1,1, 11.888, 10229.828, 541.843, 52778.772 24/05/24,04:22:19,13,10,1, 11.9,1,1, 11.888, 10231.176, 541.979, 52779.279 24/05/24,04:22:19,14,10,1, 11.9,1,1, 11.888, 10230.188, 542.138, 52777.638 24/05/24,04:22:19,15,10,1, 11.9,1,1, 11.888, 10230.458, 541.633, 52779.469 24/05/24,04:22:19,16,10,1, 11.9,1,1, 11.888, 10230.927, 542.018, 52778.164 24/05/24,04:22:19,17,10,1, 11.9,1,1, 11.888, 10229.609, 541.886, 52777.728 24/05/24,04:22:19,18,10,1, 11.9,1,1, 11.888, 10230.561, 541.699, 52779.287 24/05/24,04:22:19,19,10,1, 11.9,1,1, 11.888, 10230.336, 542.210, 52777.406 24/05/24,04:22:20,00,10,1, 12.0,1,1, 11.886, 10230.333, 542.210, 52777.406 24/05/24,04:22:20,01,10,1, 12.0,1,1, 11.886, 10229.662, 541.921, 52777.944 24/05/24,04:22:20,02,10,1, 12.0,1,1, 11.886, 10230.935, 541.883, 52779.115 24/05/24,04:22:20,03,10,1, 12.0,1,1, 11.886, 10230.393, 542.323, 52777.361 24/05/24,04:22:20,04,10,1, 12.0,1,1, 11.886, 10230.375, 541.832, 52779.245 24/05/24,04:22:20,05,10,1, 12.0,1,1, 11.886, 10231.304, 542.005, 52778.704 24/05/24,04:22:20,06,10,1, 12.0,1,1, 11.886, 10230.043, 542.039, 52777.452 24/05/24,04:22:20,07,10,1, 12.0,1,1, 11.886, 10230.591, 541.616, 52779.184 24/05/24,04:22:20,08,10,1, 12.0,1,1, 11.886, 10230.677, 542.140, 52777.422 24/05/24,04:22:20,09,10,1, 12.0,1,1, 11.886, 10229.673, 541.902, 52778.046 24/05/24,04:22:20,10,10,1, 12.0,1,1, 11.886, 10230.930, 541.906, 52779.113 24/05/24,04:22:20,11,10,1, 12.0,1,1, 11.886, 10230.444, 542.259, 52777.433 24/05/24,04:22:20,12,10,1, 12.0,1,1, 11.886, 10230.349, 541.817, 52779.233 24/05/24,04:22:20,13,10,1, 12.0,1,1, 11.886, 10231.343, 542.034, 52778.531 24/05/24,04:22:20,14,10,1, 12.0,1,1, 11.886, 10230.028, 542.021, 52777.526 24/05/24,04:22:20,15,10,1, 12.0,1,1, 11.886, 10230.553, 541.646, 52779.191 24/05/24,04:22:20,16,10,1, 12.0,1,1, 11.886, 10230.657, 542.153, 52777.368 24/05/24,04:22:20,17,10,1, 12.0,1,1, 11.886, 10229.685, 541.904, 52778.040 24/05/24,04:22:20,18,10,1, 12.0,1,1, 11.886, 10231.000, 541.968, 52779.108 24/05/24,04:22:20,19,10,1, 12.0,1,1, 11.886, 10230.467, 542.290, 52777.495 24/05/24,04:22:21,00,10,1, 11.9,1,1, 11.890, 10230.466, 542.290, 52777.495 24/05/24,04:22:21,01,10,1, 11.9,1,1, 11.890, 10230.339, 542.015, 52778.703 24/05/24,04:22:21,02,10,1, 11.9,1,1, 11.890, 10231.177, 542.098, 52778.523 24/05/24,04:22:21,03,10,1, 11.9,1,1, 11.890, 10230.622, 542.393, 52778.119 24/05/24,04:22:21,04,10,1, 11.9,1,1, 11.890, 10230.787, 541.771, 52778.993 24/05/24,04:22:21,05,10,1, 11.9,1,1, 11.890, 10230.875, 542.131, 52777.646 24/05/24,04:22:21,06,10,1, 11.9,1,1, 11.890, 10230.113, 542.142, 52778.067 24/05/24,04:22:21,07,10,1, 11.9,1,1, 11.890, 10230.704, 541.783, 52778.531 24/05/24,04:22:21,08,10,1, 11.9,1,1, 11.890, 10230.444, 542.479, 52777.556 24/05/24,04:22:21,09,10,1, 11.9,1,1, 11.890, 10230.403, 542.055, 52778.861 24/05/24,04:22:21,10,10,1, 11.9,1,1, 11.890, 10231.197, 542.129, 52778.526 24/05/24,04:22:21,11,10,1, 11.9,1,1, 11.890, 10230.553, 542.363, 52777.978 24/05/24,04:22:21,12,10,1, 11.9,1,1, 11.890, 10230.788, 541.754, 52779.024 24/05/24,04:22:21,13,10,1, 11.9,1,1, 11.890, 10230.897, 542.159, 52777.784 24/05/24,04:22:21,14,10,1, 11.9,1,1, 11.890, 10230.079, 542.107, 52777.979 24/05/24,04:22:21,15,10,1, 11.9,1,1, 11.890, 10230.744, 541.832, 52778.547 24/05/24,04:22:21,16,10,1, 11.9,1,1, 11.890, 10230.484, 542.502, 52777.590 24/05/24,04:22:21,17,10,1, 11.9,1,1, 11.890, 10230.422, 541.983, 52778.816 24/05/24,04:22:21,18,10,1, 11.9,1,1, 11.890, 10231.224, 542.093, 52778.427 24/05/24,04:22:21,19,10,1, 11.9,1,1, 11.890, 10230.578, 542.402, 52777.870 24/05/24,04:22:22,00,10,1, 11.9,1,1, 11.885, 10230.575, 542.402, 52777.870 24/05/24,04:22:22,01,10,1, 11.9,1,1, 11.885, 10230.907, 542.082, 52778.988 24/05/24,04:22:22,02,10,1, 11.9,1,1, 11.885, 10231.347, 542.275, 52778.152 24/05/24,04:22:22,03,10,1, 11.9,1,1, 11.885, 10230.556, 542.358, 52777.854 24/05/24,04:22:22,04,10,1, 11.9,1,1, 11.885, 10230.942, 541.803, 52778.575 24/05/24,04:22:22,05,10,1, 11.9,1,1, 11.885, 10230.759, 542.410, 52777.340 24/05/24,04:22:22,06,10,1, 11.9,1,1, 11.885, 10230.280, 542.161, 52778.233 24/05/24,04:22:22,07,10,1, 11.9,1,1, 11.885, 10231.137, 542.096, 52778.482 24/05/24,04:22:22,08,10,1, 11.9,1,1, 11.885, 10230.751, 542.675, 52777.782 24/05/24,04:22:22,09,10,1, 11.9,1,1, 11.885, 10230.914, 542.065, 52778.968 24/05/24,04:22:22,10,10,1, 11.9,1,1, 11.885, 10231.375, 542.244, 52778.008 24/05/24,04:22:22,11,10,1, 11.9,1,1, 11.885, 10230.541, 542.377, 52777.841 24/05/24,04:22:22,12,10,1, 11.9,1,1, 11.885, 10230.972, 541.806, 52778.561 24/05/24,04:22:22,13,10,1, 11.9,1,1, 11.885, 10230.763, 542.431, 52777.149 24/05/24,04:22:22,14,10,1, 11.9,1,1, 11.885, 10230.415, 542.181, 52778.200 24/05/24,04:22:22,15,10,1, 11.9,1,1, 11.885, 10231.216, 542.176, 52778.465 24/05/24,04:22:22,16,10,1, 11.9,1,1, 11.885, 10230.828, 542.675, 52777.726 24/05/24,04:22:22,17,10,1, 11.9,1,1, 11.885, 10230.970, 542.036, 52779.066 24/05/24,04:22:22,18,10,1, 11.9,1,1, 11.885, 10231.358, 542.245, 52777.968 24/05/24,04:22:22,19,10,1, 11.9,1,1, 11.885, 10230.567, 542.321, 52777.760 24/05/24,04:22:23,00,10,1, 11.9,1,1, 11.883, 10230.566, 542.321, 52777.760 24/05/24,04:22:23,01,10,1, 11.9,1,1, 11.883, 10231.265, 542.029, 52778.720 24/05/24,04:22:23,02,10,1, 11.9,1,1, 11.883, 10231.325, 542.421, 52777.485 24/05/24,04:22:23,03,10,1, 11.9,1,1, 11.883, 10230.543, 542.348, 52777.689 24/05/24,04:22:23,04,10,1, 11.9,1,1, 11.883, 10231.159, 542.072, 52778.183 24/05/24,04:22:23,05,10,1, 11.9,1,1, 11.883, 10230.905, 542.683, 52777.161 24/05/24,04:22:23,06,10,1, 11.9,1,1, 11.883, 10230.922, 542.300, 52778.549 24/05/24,04:22:23,07,10,1, 11.9,1,1, 11.883, 10231.714, 542.449, 52778.265 24/05/24,04:22:23,08,10,1, 11.9,1,1, 11.883, 10231.003, 542.680, 52777.741 24/05/24,04:22:23,09,10,1, 11.9,1,1, 11.883, 10231.239, 542.048, 52778.655 24/05/24,04:22:23,10,10,1, 11.9,1,1, 11.883, 10231.302, 542.452, 52777.413 24/05/24,04:22:23,11,10,1, 11.9,1,1, 11.883, 10230.544, 542.349, 52777.679 24/05/24,04:22:23,12,10,1, 11.9,1,1, 11.883, 10231.178, 542.125, 52778.267 24/05/24,04:22:23,13,10,1, 11.9,1,1, 11.883, 10230.944, 542.824, 52777.371 24/05/24,04:22:23,14,10,1, 11.9,1,1, 11.883, 10230.920, 542.326, 52778.668 24/05/24,04:22:23,15,10,1, 11.9,1,1, 11.883, 10231.696, 542.407, 52778.181 24/05/24,04:22:23,16,10,1, 11.9,1,1, 11.883, 10231.063, 542.662, 52777.621 24/05/24,04:22:23,17,10,1, 11.9,1,1, 11.883, 10231.298, 542.012, 52778.599 24/05/24,04:22:23,18,10,1, 11.9,1,1, 11.883, 10231.299, 542.446, 52777.291 24/05/24,04:22:23,19,10,1, 11.9,1,1, 11.883, 10230.549, 542.423, 52777.794 24/05/24,04:22:24,00,10,1, 11.9,1,1, 11.889, 10230.541, 542.423, 52777.794 24/05/24,04:22:24,01,10,1, 11.9,1,1, 11.889, 10231.349, 542.102, 52778.358 24/05/24,04:22:24,02,10,1, 11.9,1,1, 11.889, 10231.182, 542.661, 52777.107 24/05/24,04:22:24,03,10,1, 11.9,1,1, 11.889, 10230.744, 542.448, 52777.956 24/05/24,04:22:24,04,10,1, 11.9,1,1, 11.889, 10231.603, 542.447, 52778.217 24/05/24,04:22:24,05,10,1, 11.9,1,1, 11.889, 10231.223, 542.875, 52777.533 24/05/24,04:22:24,06,10,1, 11.9,1,1, 11.889, 10231.372, 542.282, 52778.603 24/05/24,04:22:24,07,10,1, 11.9,1,1, 11.889, 10231.800, 542.547, 52777.721 24/05/24,04:22:24,08,10,1, 11.9,1,1, 11.889, 10230.986, 542.611, 52777.574 24/05/24,04:22:24,09,10,1, 11.9,1,1, 11.889, 10231.314, 542.154, 52778.202 24/05/24,04:22:24,10,10,1, 11.9,1,1, 11.889, 10231.195, 542.723, 52776.999 24/05/24,04:22:24,11,10,1, 11.9,1,1, 11.889, 10230.820, 542.487, 52777.933 24/05/24,04:22:24,12,10,1, 11.9,1,1, 11.889, 10231.655, 542.462, 52778.179 24/05/24,04:22:24,13,10,1, 11.9,1,1, 11.889, 10231.239, 542.909, 52777.407 24/05/24,04:22:24,14,10,1, 11.9,1,1, 11.889, 10231.423, 542.308, 52778.550 24/05/24,04:22:24,15,10,1, 11.9,1,1, 11.889, 10231.822, 542.605, 52777.644 24/05/24,04:22:24,16,10,1, 11.9,1,1, 11.889, 10230.891, 542.566, 52777.370 24/05/24,04:22:24,17,10,1, 11.9,1,1, 11.889, 10231.346, 542.137, 52778.064 24/05/24,04:22:24,18,10,1, 11.9,1,1, 11.889, 10231.141, 542.772, 52777.033 24/05/24,04:22:24,19,10,1, 11.9,1,1, 11.889, 10230.900, 542.494, 52778.043 24/05/24,04:22:25,00,10,1, 12.0,1,1, 11.889, 10230.900, 542.494, 52778.043 24/05/24,04:22:25,01,10,1, 12.0,1,1, 11.889, 10231.638, 542.364, 52777.987 24/05/24,04:22:25,02,10,1, 12.0,1,1, 11.889, 10231.413, 543.028, 52777.095 24/05/24,04:22:25,03,10,1, 12.0,1,1, 11.889, 10231.387, 542.549, 52778.370 24/05/24,04:22:25,04,10,1, 12.0,1,1, 11.889, 10232.154, 542.719, 52778.014 24/05/24,04:22:25,05,10,1, 12.0,1,1, 11.889, 10231.448, 542.946, 52777.524 24/05/24,04:22:25,06,10,1, 12.0,1,1, 11.889, 10231.640, 542.312, 52778.373 24/05/24,04:22:25,07,10,1, 12.0,1,1, 11.889, 10231.703, 542.802, 52776.914 24/05/24,04:22:25,08,10,1, 12.0,1,1, 11.889, 10231.039, 542.624, 52777.507 24/05/24,04:22:25,09,10,1, 12.0,1,1, 11.889, 10231.666, 542.413, 52778.093 24/05/24,04:22:25,10,10,1, 12.0,1,1, 11.889, 10231.418, 543.068, 52777.102 24/05/24,04:22:25,11,10,1, 12.0,1,1, 11.889, 10231.435, 542.584, 52778.338 24/05/24,04:22:25,12,10,1, 12.0,1,1, 11.889, 10232.138, 542.693, 52777.876 24/05/24,04:22:25,13,10,1, 12.0,1,1, 11.889, 10231.514, 542.917, 52777.497 24/05/24,04:22:25,14,10,1, 12.0,1,1, 11.889, 10231.718, 542.285, 52778.366 24/05/24,04:22:25,15,10,1, 12.0,1,1, 11.889, 10231.701, 542.779, 52777.097 24/05/24,04:22:25,16,10,1, 12.0,1,1, 11.889, 10230.987, 542.622, 52777.547 24/05/24,04:22:25,17,10,1, 12.0,1,1, 11.889, 10231.757, 542.474, 52777.994 24/05/24,04:22:25,18,10,1, 12.0,1,1, 11.889, 10231.515, 543.123, 52777.147 24/05/24,04:22:25,19,10,1, 12.0,1,1, 11.889, 10231.537, 542.632, 52778.371 24/05/24,04:22:26,00,09,1, 11.9,1,1, 11.888, 10231.534, 542.632, 52778.371 24/05/24,04:22:26,01,09,1, 11.9,1,1, 11.888, 10232.212, 542.801, 52777.929 24/05/24,04:22:26,02,09,1, 11.9,1,1, 11.888, 10231.775, 543.261, 52777.311 24/05/24,04:22:26,03,09,1, 11.9,1,1, 11.888, 10231.928, 542.538, 52778.457 24/05/24,04:22:26,04,09,1, 11.9,1,1, 11.888, 10232.206, 542.882, 52777.348 24/05/24,04:22:26,05,09,1, 11.9,1,1, 11.888, 10231.420, 542.918, 52777.242 24/05/24,04:22:26,06,09,1, 11.9,1,1, 11.888, 10231.823, 542.515, 52777.913 24/05/24,04:22:26,07,09,1, 11.9,1,1, 11.888, 10231.645, 543.094, 52776.785 24/05/24,04:22:26,08,09,1, 11.9,1,1, 11.888, 10231.430, 542.782, 52777.833 24/05/24,04:22:26,09,09,1, 11.9,1,1, 11.888, 10232.243, 542.833, 52777.923 24/05/24,04:22:26,10,09,1, 11.9,1,1, 11.888, 10231.816, 543.261, 52777.259 24/05/24,04:22:26,11,09,1, 11.9,1,1, 11.888, 10231.988, 542.630, 52778.417 24/05/24,04:22:26,12,09,1, 11.9,1,1, 11.888, 10232.206, 542.941, 52777.238 24/05/24,04:22:26,13,09,1, 11.9,1,1, 11.888, 10231.430, 542.887, 52777.244 24/05/24,04:22:26,14,09,1, 11.9,1,1, 11.888, 10231.809, 542.517, 52777.908 24/05/24,04:22:26,15,09,1, 11.9,1,1, 11.888, 10231.649, 543.177, 52776.871 24/05/24,04:22:26,16,09,1, 11.9,1,1, 11.888, 10231.443, 542.861, 52777.779 24/05/24,04:22:26,17,09,1, 11.9,1,1, 11.888, 10232.239, 542.865, 52777.832 24/05/24,04:22:26,18,09,1, 11.9,1,1, 11.888, 10231.862, 543.243, 52777.367 24/05/24,04:22:26,19,09,1, 11.9,1,1, 11.888, 10232.008, 542.680, 52778.431 24/05/24,04:22:27,00,09,1, 11.9,1,1, 11.887, 10232.002, 542.680, 52778.431 24/05/24,04:22:27,01,09,1, 11.9,1,1, 11.887, 10232.491, 543.020, 52777.541 24/05/24,04:22:27,02,09,1, 11.9,1,1, 11.887, 10231.774, 543.182, 52777.205 24/05/24,04:22:27,03,09,1, 11.9,1,1, 11.887, 10232.020, 542.586, 52777.929 24/05/24,04:22:27,04,09,1, 11.9,1,1, 11.887, 10231.959, 543.176, 52776.692 24/05/24,04:22:27,05,09,1, 11.9,1,1, 11.887, 10231.361, 542.959, 52777.355 24/05/24,04:22:27,06,09,1, 11.9,1,1, 11.887, 10232.113, 542.802, 52777.701 24/05/24,04:22:27,07,09,1, 11.9,1,1, 11.887, 10231.849, 543.391, 52776.973 24/05/24,04:22:27,08,09,1, 11.9,1,1, 11.887, 10231.962, 542.854, 52778.121 24/05/24,04:22:27,09,09,1, 11.9,1,1, 11.887, 10232.497, 543.069, 52777.480 24/05/24,04:22:27,10,09,1, 11.9,1,1, 11.887, 10231.755, 543.194, 52777.206 24/05/24,04:22:27,11,09,1, 11.9,1,1, 11.887, 10231.968, 542.648, 52777.849 24/05/24,04:22:27,12,09,1, 11.9,1,1, 11.887, 10231.959, 543.149, 52776.729 24/05/24,04:22:27,13,09,1, 11.9,1,1, 11.887, 10231.434, 543.007, 52777.446 24/05/24,04:22:27,14,09,1, 11.9,1,1, 11.887, 10232.126, 542.858, 52777.638 24/05/24,04:22:27,15,09,1, 11.9,1,1, 11.887, 10231.865, 543.457, 52776.942 24/05/24,04:22:27,16,09,1, 11.9,1,1, 11.887, 10232.007, 542.849, 52778.214 24/05/24,04:22:27,17,09,1, 11.9,1,1, 11.887, 10232.479, 543.053, 52777.508 24/05/24,04:22:27,18,09,1, 11.9,1,1, 11.887, 10231.753, 543.187, 52777.107 24/05/24,04:22:27,19,09,1, 11.9,1,1, 11.887, 10232.024, 542.610, 52777.903 24/05/24,04:22:28,00,10,1, 11.9,1,1, 11.885, 10232.018, 542.610, 52777.903 24/05/24,04:22:28,01,10,1, 11.9,1,1, 11.885, 10232.251, 543.196, 52776.895 24/05/24,04:22:28,02,10,1, 11.9,1,1, 11.885, 10231.550, 543.136, 52777.034 24/05/24,04:22:28,03,10,1, 11.9,1,1, 11.885, 10232.023, 542.847, 52777.603 24/05/24,04:22:28,04,10,1, 11.9,1,1, 11.885, 10231.791, 543.489, 52776.638 24/05/24,04:22:28,05,10,1, 11.9,1,1, 11.885, 10231.687, 543.048, 52777.732 24/05/24,04:22:28,06,10,1, 11.9,1,1, 11.885, 10232.490, 543.079, 52777.519 24/05/24,04:22:28,07,10,1, 11.9,1,1, 11.885, 10231.917, 543.446, 52777.062 24/05/24,04:22:28,08,10,1, 11.9,1,1, 11.885, 10232.183, 542.780, 52778.110 24/05/24,04:22:28,09,10,1, 11.9,1,1, 11.885, 10232.233, 543.244, 52776.927 24/05/24,04:22:28,10,10,1, 11.9,1,1, 11.885, 10231.428, 543.153, 52776.947 24/05/24,04:22:28,11,10,1, 11.9,1,1, 11.885, 10231.985, 542.799, 52777.471 24/05/24,04:22:28,12,10,1, 11.9,1,1, 11.885, 10231.847, 543.502, 52776.631 24/05/24,04:22:28,13,10,1, 11.9,1,1, 11.885, 10231.727, 543.075, 52777.833 24/05/24,04:22:28,14,10,1, 11.9,1,1, 11.885, 10232.504, 543.139, 52777.554 24/05/24,04:22:28,15,10,1, 11.9,1,1, 11.885, 10231.933, 543.473, 52777.066 24/05/24,04:22:28,16,10,1, 11.9,1,1, 11.885, 10232.139, 542.798, 52778.047 24/05/24,04:22:28,17,10,1, 11.9,1,1, 11.885, 10232.165, 543.233, 52776.835 24/05/24,04:22:28,18,10,1, 11.9,1,1, 11.885, 10231.439, 543.150, 52776.991 24/05/24,04:22:28,19,10,1, 11.9,1,1, 11.885, 10231.997, 542.898, 52777.565 24/05/24,04:22:29,00,10,1, 11.9,1,1, 11.888, 10231.993, 542.898, 52777.565 24/05/24,04:22:29,01,10,1, 11.9,1,1, 11.888, 10231.506, 543.363, 52775.469 24/05/24,04:22:29,02,10,1, 11.9,1,1, 11.888, 10231.543, 543.348, 52778.087 24/05/24,04:22:29,03,10,1, 11.9,1,1, 11.888, 10232.585, 543.063, 52777.225 24/05/24,04:22:29,04,10,1, 11.9,1,1, 11.888, 10231.443, 543.535, 52776.448 24/05/24,04:22:29,05,10,1, 11.9,1,1, 11.888, 10232.484, 543.112, 52778.920 24/05/24,04:22:29,06,10,1, 11.9,1,1, 11.888, 10232.343, 543.130, 52776.247 24/05/24,04:22:29,07,10,1, 11.9,1,1, 11.888, 10231.381, 543.441, 52777.165 24/05/24,04:22:29,08,10,1, 11.9,1,1, 11.888, 10232.478, 542.815, 52777.908 24/05/24,04:22:29,09,10,1, 11.9,1,1, 11.888, 10231.486, 543.375, 52775.586 24/05/24,04:22:29,10,10,1, 11.9,1,1, 11.888, 10231.546, 543.292, 52778.070 24/05/24,04:22:29,11,10,1, 11.9,1,1, 11.888, 10232.535, 543.072, 52777.127 24/05/24,04:22:29,12,10,1, 11.9,1,1, 11.888, 10231.461, 543.577, 52776.446 24/05/24,04:22:29,13,10,1, 11.9,1,1, 11.888, 10232.511, 543.137, 52778.779 24/05/24,04:22:29,14,10,1, 11.9,1,1, 11.888, 10232.353, 543.188, 52776.175 24/05/24,04:22:29,15,10,1, 11.9,1,1, 11.888, 10231.367, 543.417, 52777.274 24/05/24,04:22:29,16,10,1, 11.9,1,1, 11.888, 10232.436, 542.843, 52777.888 24/05/24,04:22:29,17,10,1, 11.9,1,1, 11.888, 10231.406, 543.394, 52775.611 24/05/24,04:22:29,18,10,1, 11.9,1,1, 11.888, 10231.612, 543.286, 52778.145 24/05/24,04:22:29,19,10,1, 11.9,1,1, 11.888, 10232.561, 543.073, 52777.108 24/05/24,04:22:30,00,09,1, 11.9,1,1, 11.887, 10232.561, 543.073, 52777.108 24/05/24,04:22:30,01,09,1, 11.9,1,1, 11.887, 10231.530, 543.484, 52775.622 24/05/24,04:22:30,02,09,1, 11.9,1,1, 11.887, 10231.904, 543.276, 52778.543 24/05/24,04:22:30,03,09,1, 11.9,1,1, 11.887, 10232.877, 543.246, 52777.027 24/05/24,04:22:30,04,09,1, 11.9,1,1, 11.887, 10231.404, 543.359, 52776.204 24/05/24,04:22:30,05,09,1, 11.9,1,1, 11.887, 10232.452, 542.939, 52778.444 24/05/24,04:22:30,06,09,1, 11.9,1,1, 11.887, 10232.033, 543.221, 52775.552 24/05/24,04:22:30,07,09,1, 11.9,1,1, 11.887, 10231.076, 543.288, 52776.957 24/05/24,04:22:30,08,09,1, 11.9,1,1, 11.887, 10232.690, 543.028, 52777.750 24/05/24,04:22:30,09,09,1, 11.9,1,1, 11.887, 10231.463, 543.513, 52775.531 24/05/24,04:22:30,10,09,1, 11.9,1,1, 11.887, 10231.951, 543.227, 52778.475 24/05/24,04:22:30,11,09,1, 11.9,1,1, 11.887, 10232.932, 543.178, 52776.789 24/05/24,04:22:30,12,09,1, 11.9,1,1, 11.887, 10231.317, 543.380, 52776.180 24/05/24,04:22:30,13,09,1, 11.9,1,1, 11.887, 10232.482, 542.994, 52778.523 24/05/24,04:22:30,14,09,1, 11.9,1,1, 11.887, 10231.974, 543.298, 52775.379 24/05/24,04:22:30,15,09,1, 11.9,1,1, 11.887, 10231.081, 543.293, 52777.096 24/05/24,04:22:30,16,09,1, 11.9,1,1, 11.887, 10232.672, 543.085, 52777.643 24/05/24,04:22:30,17,09,1, 11.9,1,1, 11.887, 10231.442, 543.490, 52775.468 24/05/24,04:22:30,18,09,1, 11.9,1,1, 11.887, 10232.041, 543.219, 52778.572 24/05/24,04:22:30,19,09,1, 11.9,1,1, 11.887, 10232.877, 543.229, 52776.803 24/05/24,04:22:31,00,09,1, 11.8,1,1, 11.887, 10232.869, 543.229, 52776.803 24/05/24,04:22:31,01,09,1, 11.8,1,1, 11.887, 10231.467, 543.443, 52775.860 24/05/24,04:22:31,02,09,1, 11.8,1,1, 11.887, 10232.446, 543.020, 52778.540 24/05/24,04:22:31,03,09,1, 11.8,1,1, 11.887, 10232.477, 543.108, 52775.668 24/05/24,04:22:31,04,09,1, 11.8,1,1, 11.887, 10231.128, 543.175, 52776.471 24/05/24,04:22:31,05,09,1, 11.8,1,1, 11.887, 10232.626, 542.956, 52777.832 24/05/24,04:22:31,06,09,1, 11.8,1,1, 11.887, 10231.594, 543.381, 52775.079 24/05/24,04:22:31,07,09,1, 11.8,1,1, 11.887, 10231.693, 543.267, 52778.012 24/05/24,04:22:31,08,09,1, 11.8,1,1, 11.887, 10233.030, 543.175, 52777.135 24/05/24,04:22:31,09,09,1, 11.8,1,1, 11.887, 10231.440, 543.394, 52775.831 24/05/24,04:22:31,10,09,1, 11.8,1,1, 11.887, 10232.560, 543.002, 52778.458 24/05/24,04:22:31,11,09,1, 11.8,1,1, 11.887, 10232.390, 543.125, 52775.523 24/05/24,04:22:31,12,09,1, 11.8,1,1, 11.887, 10231.124, 543.222, 52776.488 24/05/24,04:22:31,13,09,1, 11.8,1,1, 11.887, 10232.685, 542.956, 52777.782 24/05/24,04:22:31,14,09,1, 11.8,1,1, 11.887, 10231.548, 543.414, 52775.114 24/05/24,04:22:31,15,09,1, 11.8,1,1, 11.887, 10231.789, 543.197, 52778.085 24/05/24,04:22:31,16,09,1, 11.8,1,1, 11.887, 10233.004, 543.120, 52777.033 24/05/24,04:22:31,17,09,1, 11.8,1,1, 11.887, 10231.472, 543.350, 52775.853 24/05/24,04:22:31,18,09,1, 11.8,1,1, 11.887, 10232.608, 542.956, 52778.520 24/05/24,04:22:31,19,09,1, 11.8,1,1, 11.887, 10232.299, 543.174, 52775.490 24/05/24,04:22:32,00,09,1, 12.0,1,1, 11.888, 10232.294, 543.174, 52775.490 24/05/24,04:22:32,01,09,1, 12.0,1,1, 11.888, 10231.327, 543.189, 52776.101 24/05/24,04:22:32,02,09,1, 12.0,1,1, 11.888, 10232.734, 542.838, 52777.812 24/05/24,04:22:32,03,09,1, 12.0,1,1, 11.888, 10231.866, 543.265, 52774.874 24/05/24,04:22:32,04,09,1, 12.0,1,1, 11.888, 10231.640, 543.224, 52777.368 24/05/24,04:22:32,05,09,1, 12.0,1,1, 11.888, 10233.122, 543.086, 52777.259 24/05/24,04:22:32,06,09,1, 12.0,1,1, 11.888, 10231.723, 543.481, 52775.588 24/05/24,04:22:32,07,09,1, 12.0,1,1, 11.888, 10232.552, 543.053, 52778.398 24/05/24,04:22:32,08,09,1, 12.0,1,1, 11.888, 10232.850, 543.083, 52775.852 24/05/24,04:22:32,09,09,1, 12.0,1,1, 11.888, 10231.379, 543.216, 52776.203 24/05/24,04:22:32,10,09,1, 12.0,1,1, 11.888, 10232.740, 542.886, 52777.773 24/05/24,04:22:32,11,09,1, 12.0,1,1, 11.888, 10231.866, 543.321, 52774.837 24/05/24,04:22:32,12,09,1, 12.0,1,1, 11.888, 10231.680, 543.273, 52777.624 24/05/24,04:22:32,13,09,1, 12.0,1,1, 11.888, 10233.131, 543.135, 52777.241 24/05/24,04:22:32,14,09,1, 12.0,1,1, 11.888, 10231.716, 543.445, 52775.669 24/05/24,04:22:32,15,09,1, 12.0,1,1, 11.888, 10232.596, 543.008, 52778.331 24/05/24,04:22:32,16,09,1, 12.0,1,1, 11.888, 10232.782, 543.100, 52775.705 24/05/24,04:22:32,17,09,1, 12.0,1,1, 11.888, 10231.276, 543.193, 52776.195 24/05/24,04:22:32,18,09,1, 12.0,1,1, 11.888, 10232.797, 542.894, 52777.607 24/05/24,04:22:32,19,09,1, 12.0,1,1, 11.888, 10231.849, 543.299, 52774.904 24/05/24,04:22:33,00,09,1, 11.9,1,1, 11.887, 10231.843, 543.299, 52774.904 24/05/24,04:22:33,01,09,1, 11.9,1,1, 11.887, 10231.614, 543.211, 52776.736 24/05/24,04:22:33,02,09,1, 11.9,1,1, 11.887, 10233.215, 543.054, 52777.149 24/05/24,04:22:33,03,09,1, 11.9,1,1, 11.887, 10231.942, 543.439, 52775.164 24/05/24,04:22:33,04,09,1, 11.9,1,1, 11.887, 10232.608, 543.154, 52778.285 24/05/24,04:22:33,05,09,1, 11.9,1,1, 11.887, 10233.346, 543.133, 52776.160 24/05/24,04:22:33,06,09,1, 11.9,1,1, 11.887, 10231.727, 543.282, 52775.826 24/05/24,04:22:33,07,09,1, 11.9,1,1, 11.887, 10233.017, 542.844, 52777.773 24/05/24,04:22:33,08,09,1, 11.9,1,1, 11.887, 10232.327, 543.238, 52774.804 24/05/24,04:22:33,09,09,1, 11.9,1,1, 11.887, 10231.716, 543.238, 52776.827 24/05/24,04:22:33,10,09,1, 11.9,1,1, 11.887, 10233.293, 543.081, 52777.125 24/05/24,04:22:33,11,09,1, 11.9,1,1, 11.887, 10232.004, 543.477, 52775.297 24/05/24,04:22:33,12,09,1, 11.9,1,1, 11.887, 10232.714, 543.145, 52778.348 24/05/24,04:22:33,13,09,1, 11.9,1,1, 11.887, 10233.280, 543.154, 52776.085 24/05/24,04:22:33,14,09,1, 11.9,1,1, 11.887, 10231.760, 543.244, 52775.940 24/05/24,04:22:33,15,09,1, 11.9,1,1, 11.887, 10233.056, 542.895, 52777.886 24/05/24,04:22:33,16,09,1, 11.9,1,1, 11.887, 10232.274, 543.276, 52774.828 24/05/24,04:22:33,17,09,1, 11.9,1,1, 11.887, 10231.805, 543.220, 52777.103 24/05/24,04:22:33,18,09,1, 11.9,1,1, 11.887, 10233.337, 543.131, 52777.088 24/05/24,04:22:33,19,09,1, 11.9,1,1, 11.887, 10232.053, 543.488, 52775.238 24/05/24,04:22:34,00,09,1, 11.9,1,1, 11.887, 10232.052, 543.488, 52775.238 24/05/24,04:22:34,01,09,1, 11.9,1,1, 11.887, 10232.654, 543.298, 52777.804 24/05/24,04:22:34,02,09,1, 11.9,1,1, 11.887, 10233.773, 543.231, 52776.558 24/05/24,04:22:34,03,09,1, 11.9,1,1, 11.887, 10232.205, 543.519, 52775.610 24/05/24,04:22:34,04,09,1, 11.9,1,1, 11.887, 10233.304, 543.036, 52777.955 24/05/24,04:22:34,05,09,1, 11.9,1,1, 11.887, 10232.971, 543.283, 52774.985 24/05/24,04:22:34,06,09,1, 11.9,1,1, 11.887, 10231.874, 543.319, 52776.326 24/05/24,04:22:34,07,09,1, 11.9,1,1, 11.887, 10233.513, 543.063, 52777.178 24/05/24,04:22:34,08,09,1, 11.9,1,1, 11.887, 10232.382, 543.505, 52774.842 24/05/24,04:22:34,09,09,1, 11.9,1,1, 11.887, 10232.793, 543.314, 52777.949 24/05/24,04:22:34,10,09,1, 11.9,1,1, 11.887, 10233.805, 543.252, 52776.431 24/05/24,04:22:34,11,09,1, 11.9,1,1, 11.887, 10232.179, 543.444, 52775.618 24/05/24,04:22:34,12,09,1, 11.9,1,1, 11.887, 10233.386, 543.032, 52777.923 24/05/24,04:22:34,13,09,1, 11.9,1,1, 11.887, 10232.914, 543.249, 52774.898 24/05/24,04:22:34,14,09,1, 11.9,1,1, 11.887, 10231.935, 543.306, 52776.469 24/05/24,04:22:34,15,09,1, 11.9,1,1, 11.887, 10233.554, 543.147, 52777.150 24/05/24,04:22:34,16,09,1, 11.9,1,1, 11.887, 10232.384, 543.588, 52774.948 24/05/24,04:22:34,17,09,1, 11.9,1,1, 11.887, 10232.892, 543.300, 52777.953 24/05/24,04:22:34,18,09,1, 11.9,1,1, 11.887, 10233.757, 543.288, 52776.263 24/05/24,04:22:34,19,09,1, 11.9,1,1, 11.887, 10232.238, 543.470, 52775.610 24/05/24,04:22:35,00,09,1, 11.9,1,1, 11.889, 10232.235, 543.470, 52775.610 24/05/24,04:22:35,01,09,1, 11.9,1,1, 11.889, 10233.671, 543.279, 52778.003 24/05/24,04:22:35,02,09,1, 11.9,1,1, 11.889, 10233.719, 543.418, 52775.271 24/05/24,04:22:35,03,09,1, 11.9,1,1, 11.889, 10232.315, 543.517, 52775.930 24/05/24,04:22:35,04,09,1, 11.9,1,1, 11.889, 10233.846, 543.205, 52777.178 24/05/24,04:22:35,05,09,1, 11.9,1,1, 11.889, 10232.878, 543.624, 52774.586 24/05/24,04:22:35,06,09,1, 11.9,1,1, 11.889, 10232.892, 543.488, 52777.343 24/05/24,04:22:35,07,09,1, 11.9,1,1, 11.889, 10234.210, 543.439, 52776.608 24/05/24,04:22:35,08,09,1, 11.9,1,1, 11.889, 10232.770, 543.690, 52775.373 24/05/24,04:22:35,09,09,1, 11.9,1,1, 11.889, 10233.710, 543.301, 52778.014 24/05/24,04:22:35,10,09,1, 11.9,1,1, 11.889, 10233.624, 543.452, 52775.154 24/05/24,04:22:35,11,09,1, 11.9,1,1, 11.889, 10232.336, 543.511, 52776.010 24/05/24,04:22:35,12,09,1, 11.9,1,1, 11.889, 10233.872, 543.257, 52777.206 24/05/24,04:22:35,13,09,1, 11.9,1,1, 11.889, 10232.850, 543.690, 52774.721 24/05/24,04:22:35,14,09,1, 11.9,1,1, 11.889, 10232.983, 543.516, 52777.506 24/05/24,04:22:35,15,09,1, 11.9,1,1, 11.889, 10234.291, 543.467, 52776.611 24/05/24,04:22:35,16,09,1, 11.9,1,1, 11.889, 10232.798, 543.723, 52775.449 24/05/24,04:22:35,17,09,1, 11.9,1,1, 11.889, 10233.804, 543.317, 52778.000 24/05/24,04:22:35,18,09,1, 11.9,1,1, 11.889, 10233.627, 543.409, 52775.030 24/05/24,04:22:35,19,09,1, 11.9,1,1, 11.889, 10232.399, 543.522, 52776.081 24/05/24,04:22:36,00,09,1, 11.9,1,1, 11.885, 10232.394, 543.522, 52776.081 24/05/24,04:22:36,01,09,1, 11.9,1,1, 11.885, 10234.099, 543.350, 52777.392 24/05/24,04:22:36,02,09,1, 11.9,1,1, 11.885, 10233.330, 543.779, 52774.486 24/05/24,04:22:36,03,09,1, 11.9,1,1, 11.885, 10232.922, 543.683, 52776.853 24/05/24,04:22:36,04,09,1, 11.9,1,1, 11.885, 10234.459, 543.533, 52776.817 24/05/24,04:22:36,05,09,1, 11.9,1,1, 11.885, 10233.129, 543.855, 52775.046 24/05/24,04:22:36,06,09,1, 11.9,1,1, 11.885, 10233.935, 543.513, 52777.970 24/05/24,04:22:36,07,09,1, 11.9,1,1, 11.885, 10234.302, 543.583, 52775.600 24/05/24,04:22:36,08,09,1, 11.9,1,1, 11.885, 10232.796, 543.718, 52775.697 24/05/24,04:22:36,09,09,1, 11.9,1,1, 11.885, 10234.153, 543.383, 52777.461 24/05/24,04:22:36,10,09,1, 11.9,1,1, 11.885, 10233.271, 543.752, 52774.397 24/05/24,04:22:36,11,09,1, 11.9,1,1, 11.885, 10233.016, 543.633, 52776.949 24/05/24,04:22:36,12,09,1, 11.9,1,1, 11.885, 10234.508, 543.587, 52776.635 24/05/24,04:22:36,13,09,1, 11.9,1,1, 11.885, 10233.086, 543.881, 52774.990 24/05/24,04:22:36,14,09,1, 11.9,1,1, 11.885, 10234.052, 543.486, 52777.894 24/05/24,04:22:36,15,09,1, 11.9,1,1, 11.885, 10234.227, 543.582, 52775.320 24/05/24,04:22:36,16,09,1, 11.9,1,1, 11.885, 10232.770, 543.684, 52775.757 24/05/24,04:22:36,17,09,1, 11.9,1,1, 11.885, 10234.209, 543.324, 52777.329 24/05/24,04:22:36,18,09,1, 11.9,1,1, 11.885, 10233.203, 543.746, 52774.446 24/05/24,04:22:36,19,09,1, 11.9,1,1, 11.885, 10233.116, 543.752, 52777.171 24/05/24,04:22:37,00,09,1, 11.9,1,1, 11.889, 10233.111, 543.752, 52777.171 24/05/24,04:22:37,01,09,1, 11.9,1,1, 11.889, 10234.515, 543.619, 52776.784 24/05/24,04:22:37,02,09,1, 11.9,1,1, 11.889, 10233.313, 543.996, 52774.659 24/05/24,04:22:37,03,09,1, 11.9,1,1, 11.889, 10233.888, 543.657, 52777.622 24/05/24,04:22:37,04,09,1, 11.9,1,1, 11.889, 10234.665, 543.657, 52775.719 24/05/24,04:22:37,05,09,1, 11.9,1,1, 11.889, 10233.066, 543.807, 52775.318 24/05/24,04:22:37,06,09,1, 11.9,1,1, 11.889, 10234.329, 543.396, 52777.465 24/05/24,04:22:37,07,09,1, 11.9,1,1, 11.889, 10233.638, 543.750, 52774.410 24/05/24,04:22:37,08,09,1, 11.9,1,1, 11.889, 10233.010, 543.778, 52776.405 24/05/24,04:22:37,09,09,1, 11.9,1,1, 11.889, 10234.524, 543.616, 52776.689 24/05/24,04:22:37,10,09,1, 11.9,1,1, 11.889, 10233.255, 543.943, 52774.673 24/05/24,04:22:37,11,09,1, 11.9,1,1, 11.889, 10234.015, 543.659, 52777.750 24/05/24,04:22:37,12,09,1, 11.9,1,1, 11.889, 10234.626, 543.687, 52775.681 24/05/24,04:22:37,13,09,1, 11.9,1,1, 11.889, 10233.050, 543.790, 52775.433 24/05/24,04:22:37,14,09,1, 11.9,1,1, 11.889, 10234.347, 543.388, 52777.345 24/05/24,04:22:37,15,09,1, 11.9,1,1, 11.889, 10233.595, 543.782, 52774.364 24/05/24,04:22:37,16,09,1, 11.9,1,1, 11.889, 10233.058, 543.718, 52776.537 24/05/24,04:22:37,17,09,1, 11.9,1,1, 11.889, 10234.618, 543.570, 52776.614 24/05/24,04:22:37,18,09,1, 11.9,1,1, 11.889, 10233.298, 543.968, 52774.799 24/05/24,04:22:37,19,09,1, 11.9,1,1, 11.889, 10234.091, 543.614, 52777.769 24/05/24,04:22:38,00,09,1, 11.9,1,1, 11.890, 10234.088, 543.614, 52777.769 24/05/24,04:22:38,01,09,1, 11.9,1,1, 11.890, 10234.859, 543.704, 52775.941 24/05/24,04:22:38,02,09,1, 11.9,1,1, 11.890, 10233.323, 543.887, 52775.010 24/05/24,04:22:38,03,09,1, 11.9,1,1, 11.890, 10234.446, 543.442, 52777.278 24/05/24,04:22:38,04,09,1, 11.9,1,1, 11.890, 10234.069, 543.650, 52774.443 24/05/24,04:22:38,05,09,1, 11.9,1,1, 11.890, 10232.992, 543.718, 52775.720 24/05/24,04:22:38,06,09,1, 11.9,1,1, 11.890, 10234.592, 543.488, 52776.580 24/05/24,04:22:38,07,09,1, 11.9,1,1, 11.890, 10233.447, 543.955, 52774.250 24/05/24,04:22:38,08,09,1, 11.9,1,1, 11.890, 10233.915, 543.710, 52777.301 24/05/24,04:22:38,09,09,1, 11.9,1,1, 11.890, 10234.852, 543.675, 52775.736 24/05/24,04:22:38,10,09,1, 11.9,1,1, 11.890, 10233.291, 543.841, 52775.048 24/05/24,04:22:38,11,09,1, 11.9,1,1, 11.890, 10234.513, 543.412, 52777.425 24/05/24,04:22:38,12,09,1, 11.9,1,1, 11.890, 10233.928, 543.702, 52774.206 24/05/24,04:22:38,13,09,1, 11.9,1,1, 11.890, 10233.000, 543.720, 52775.834 24/05/24,04:22:38,14,09,1, 11.9,1,1, 11.890, 10234.614, 543.546, 52776.525 24/05/24,04:22:38,15,09,1, 11.9,1,1, 11.890, 10233.453, 543.949, 52774.340 24/05/24,04:22:38,16,09,1, 11.9,1,1, 11.890, 10233.901, 543.635, 52777.289 24/05/24,04:22:38,17,09,1, 11.9,1,1, 11.890, 10234.851, 543.622, 52775.586 24/05/24,04:22:38,18,09,1, 11.9,1,1, 11.890, 10233.317, 543.799, 52775.018 24/05/24,04:22:38,19,09,1, 11.9,1,1, 11.890, 10234.483, 543.398, 52777.191 24/05/24,04:22:39,00,09,1, 11.9,1,1, 11.887, 10234.480, 543.398, 52777.191 24/05/24,04:22:39,01,09,1, 11.9,1,1, 11.887, 10234.485, 543.532, 52774.432 24/05/24,04:22:39,02,09,1, 11.9,1,1, 11.887, 10233.173, 543.628, 52775.226 24/05/24,04:22:39,03,09,1, 11.9,1,1, 11.887, 10234.626, 543.352, 52776.428 24/05/24,04:22:39,04,09,1, 11.9,1,1, 11.887, 10233.671, 543.845, 52773.745 24/05/24,04:22:39,05,09,1, 11.9,1,1, 11.887, 10233.739, 543.693, 52776.743 24/05/24,04:22:39,06,09,1, 11.9,1,1, 11.887, 10235.061, 543.625, 52775.910 24/05/24,04:22:39,07,09,1, 11.9,1,1, 11.887, 10233.516, 543.845, 52774.577 24/05/24,04:22:39,08,09,1, 11.9,1,1, 11.887, 10234.579, 543.375, 52777.179 24/05/24,04:22:39,09,09,1, 11.9,1,1, 11.887, 10234.412, 543.565, 52774.266 24/05/24,04:22:39,10,09,1, 11.9,1,1, 11.887, 10233.152, 543.639, 52775.252 24/05/24,04:22:39,11,09,1, 11.9,1,1, 11.887, 10234.675, 543.402, 52776.450 24/05/24,04:22:39,12,09,1, 11.9,1,1, 11.887, 10233.615, 543.824, 52773.856 24/05/24,04:22:39,13,09,1, 11.9,1,1, 11.887, 10233.870, 543.651, 52776.835 24/05/24,04:22:39,14,09,1, 11.9,1,1, 11.887, 10235.075, 543.577, 52775.748 24/05/24,04:22:39,15,09,1, 11.9,1,1, 11.887, 10233.552, 543.792, 52774.607 24/05/24,04:22:39,16,09,1, 11.9,1,1, 11.887, 10234.578, 543.397, 52777.058 24/05/24,04:22:39,17,09,1, 11.9,1,1, 11.887, 10234.365, 543.551, 52774.129 24/05/24,04:22:39,18,09,1, 11.9,1,1, 11.887, 10233.211, 543.663, 52775.315 24/05/24,04:22:39,19,09,1, 11.9,1,1, 11.887, 10234.709, 543.403, 52776.293 24/05/24,04:22:40,00,09,1, 11.9,1,1, 11.888, 10234.705, 543.403, 52776.293 24/05/24,04:22:40,01,09,1, 11.9,1,1, 11.888, 10234.039, 543.647, 52773.582 24/05/24,04:22:40,02,09,1, 11.9,1,1, 11.888, 10233.705, 543.564, 52776.004 24/05/24,04:22:40,03,09,1, 11.9,1,1, 11.888, 10235.261, 543.502, 52775.946 24/05/24,04:22:40,04,09,1, 11.9,1,1, 11.888, 10233.893, 543.860, 52774.245 24/05/24,04:22:40,05,09,1, 11.9,1,1, 11.888, 10234.695, 543.459, 52777.154 24/05/24,04:22:40,06,09,1, 11.9,1,1, 11.888, 10235.005, 543.551, 52774.500 24/05/24,04:22:40,07,09,1, 11.9,1,1, 11.888, 10233.467, 543.543, 52774.723 24/05/24,04:22:40,08,09,1, 11.9,1,1, 11.888, 10234.843, 543.238, 52776.337 24/05/24,04:22:40,09,09,1, 11.9,1,1, 11.888, 10233.975, 543.637, 52773.540 24/05/24,04:22:40,10,09,1, 11.9,1,1, 11.888, 10233.780, 543.585, 52776.066 24/05/24,04:22:40,11,09,1, 11.9,1,1, 11.888, 10235.258, 543.480, 52775.711 24/05/24,04:22:40,12,09,1, 11.9,1,1, 11.888, 10233.871, 543.799, 52774.243 24/05/24,04:22:40,13,09,1, 11.9,1,1, 11.888, 10234.775, 543.408, 52777.144 24/05/24,04:22:40,14,09,1, 11.9,1,1, 11.888, 10234.917, 543.460, 52774.324 24/05/24,04:22:40,15,09,1, 11.9,1,1, 11.888, 10233.474, 543.540, 52774.861 24/05/24,04:22:40,16,09,1, 11.9,1,1, 11.888, 10234.870, 543.246, 52776.326 24/05/24,04:22:40,17,09,1, 11.9,1,1, 11.888, 10233.977, 543.663, 52773.451 24/05/24,04:22:40,18,09,1, 11.9,1,1, 11.888, 10233.929, 543.623, 52776.283 24/05/24,04:22:40,19,09,1, 11.9,1,1, 11.888, 10235.323, 543.463, 52775.776 24/05/24,04:22:41,00,09,1, 11.9,1,1, 11.886, 10235.323, 543.463, 52775.776 24/05/24,04:22:41,01,09,1, 11.9,1,1, 11.886, 10234.129, 543.736, 52773.704 24/05/24,04:22:41,02,09,1, 11.9,1,1, 11.886, 10234.823, 543.432, 52776.790 24/05/24,04:22:41,03,09,1, 11.9,1,1, 11.886, 10235.502, 543.437, 52774.893 24/05/24,04:22:41,04,09,1, 11.9,1,1, 11.886, 10233.876, 543.527, 52774.429 24/05/24,04:22:41,05,09,1, 11.9,1,1, 11.886, 10235.096, 543.136, 52776.431 24/05/24,04:22:41,06,09,1, 11.9,1,1, 11.886, 10234.507, 543.489, 52773.435 24/05/24,04:22:41,07,09,1, 11.9,1,1, 11.886, 10233.848, 543.452, 52775.500 24/05/24,04:22:41,08,09,1, 11.9,1,1, 11.886, 10235.452, 543.257, 52775.813 24/05/24,04:22:41,09,09,1, 11.9,1,1, 11.886, 10234.127, 543.688, 52773.859 24/05/24,04:22:41,10,09,1, 11.9,1,1, 11.886, 10234.826, 543.411, 52776.942 24/05/24,04:22:41,11,09,1, 11.9,1,1, 11.886, 10235.447, 543.401, 52774.719 24/05/24,04:22:41,12,09,1, 11.9,1,1, 11.886, 10233.897, 543.481, 52774.456 24/05/24,04:22:41,13,09,1, 11.9,1,1, 11.886, 10235.124, 543.100, 52776.429 24/05/24,04:22:41,14,09,1, 11.9,1,1, 11.886, 10234.468, 543.476, 52773.412 24/05/24,04:22:41,15,09,1, 11.9,1,1, 11.886, 10233.934, 543.441, 52775.500 24/05/24,04:22:41,16,09,1, 11.9,1,1, 11.886, 10235.486, 543.332, 52775.740 24/05/24,04:22:41,17,09,1, 11.9,1,1, 11.886, 10234.166, 543.683, 52773.945 24/05/24,04:22:41,18,09,1, 11.9,1,1, 11.886, 10234.912, 543.394, 52776.788 24/05/24,04:22:41,19,09,1, 11.9,1,1, 11.886, 10235.481, 543.376, 52774.540 24/05/24,04:22:42,00,08,1, 11.9,1,1, 11.885, 10235.473, 543.376, 52774.540 24/05/24,04:22:42,01,08,1, 11.9,1,1, 11.885, 10234.273, 543.495, 52774.124 24/05/24,04:22:42,02,08,1, 11.9,1,1, 11.885, 10235.406, 543.066, 52776.578 24/05/24,04:22:42,03,08,1, 11.9,1,1, 11.885, 10235.032, 543.278, 52773.653 24/05/24,04:22:42,04,08,1, 11.9,1,1, 11.885, 10233.956, 543.281, 52774.841 24/05/24,04:22:42,05,08,1, 11.9,1,1, 11.885, 10235.546, 543.097, 52775.778 24/05/24,04:22:42,06,08,1, 11.9,1,1, 11.885, 10234.456, 543.484, 52773.431 24/05/24,04:22:42,07,08,1, 11.9,1,1, 11.885, 10234.806, 543.284, 52776.464 24/05/24,04:22:42,08,08,1, 11.9,1,1, 11.885, 10235.843, 543.257, 52775.019 24/05/24,04:22:42,09,08,1, 11.9,1,1, 11.885, 10234.281, 543.432, 52774.135 24/05/24,04:22:42,10,08,1, 11.9,1,1, 11.885, 10235.439, 543.023, 52776.513 24/05/24,04:22:42,11,08,1, 11.9,1,1, 11.885, 10235.038, 543.242, 52773.490 24/05/24,04:22:42,12,08,1, 11.9,1,1, 11.885, 10234.042, 543.257, 52774.999 24/05/24,04:22:42,13,08,1, 11.9,1,1, 11.885, 10235.567, 543.034, 52775.709 24/05/24,04:22:42,14,08,1, 11.9,1,1, 11.885, 10234.458, 543.497, 52773.434 24/05/24,04:22:42,15,08,1, 11.9,1,1, 11.885, 10234.910, 543.285, 52776.540 24/05/24,04:22:42,16,08,1, 11.9,1,1, 11.885, 10235.892, 543.262, 52774.958 24/05/24,04:22:42,17,08,1, 11.9,1,1, 11.885, 10234.264, 543.432, 52774.208 24/05/24,04:22:42,18,08,1, 11.9,1,1, 11.885, 10235.388, 542.971, 52776.385 24/05/24,04:22:42,19,08,1, 11.9,1,1, 11.885, 10234.961, 543.226, 52773.311 24/05/24,04:22:43,00,08,1, 11.9,1,1, 11.887, 10234.956, 543.226, 52773.311 24/05/24,04:22:43,01,08,1, 11.9,1,1, 11.887, 10234.284, 542.993, 52773.505 24/05/24,04:22:43,02,08,1, 11.9,1,1, 11.887, 10235.369, 542.927, 52775.975 24/05/24,04:22:43,03,08,1, 11.9,1,1, 11.887, 10235.283, 543.369, 52773.650 24/05/24,04:22:43,04,08,1, 11.9,1,1, 11.887, 10234.351, 543.012, 52774.878 24/05/24,04:22:43,05,08,1, 11.9,1,1, 11.887, 10236.150, 543.111, 52776.060 24/05/24,04:22:43,06,08,1, 11.9,1,1, 11.887, 10235.040, 543.300, 52773.661 24/05/24,04:22:43,07,08,1, 11.9,1,1, 11.887, 10235.127, 542.851, 52776.100 24/05/24,04:22:43,08,08,1, 11.9,1,1, 11.887, 10235.994, 543.180, 52774.623 24/05/24,04:22:43,09,08,1, 11.9,1,1, 11.887, 10234.245, 543.043, 52773.554 24/05/24,04:22:43,10,08,1, 11.9,1,1, 11.887, 10235.405, 542.903, 52776.083 24/05/24,04:22:43,11,08,1, 11.9,1,1, 11.887, 10235.297, 543.320, 52773.596 24/05/24,04:22:43,12,08,1, 11.9,1,1, 11.887, 10234.433, 543.005, 52774.928 24/05/24,04:22:43,13,08,1, 11.9,1,1, 11.887, 10236.209, 543.152, 52775.956 24/05/24,04:22:43,14,08,1, 11.9,1,1, 11.887, 10235.051, 543.311, 52773.647 24/05/24,04:22:43,15,08,1, 11.9,1,1, 11.887, 10235.119, 542.829, 52775.998 24/05/24,04:22:43,16,08,1, 11.9,1,1, 11.887, 10236.001, 543.132, 52774.540 24/05/24,04:22:43,17,08,1, 11.9,1,1, 11.887, 10234.227, 542.974, 52773.509 24/05/24,04:22:43,18,08,1, 11.9,1,1, 11.887, 10235.501, 542.917, 52775.910 24/05/24,04:22:43,19,08,1, 11.9,1,1, 11.887, 10235.294, 543.286, 52773.566 24/05/24,04:22:44,00,07,1, 11.9,1,1, 11.885, 10235.289, 543.286, 52773.566 24/05/24,04:22:44,01,07,1, 11.9,1,1, 11.885, 10234.386, 542.924, 52774.117 24/05/24,04:22:44,02,07,1, 11.9,1,1, 11.885, 10236.086, 542.950, 52775.849 24/05/24,04:22:44,03,07,1, 11.9,1,1, 11.885, 10235.305, 543.209, 52773.358 24/05/24,04:22:44,04,07,1, 11.9,1,1, 11.885, 10235.166, 542.807, 52775.590 24/05/24,04:22:44,05,07,1, 11.9,1,1, 11.885, 10236.469, 543.080, 52775.097 24/05/24,04:22:44,06,07,1, 11.9,1,1, 11.885, 10234.757, 542.938, 52773.292 24/05/24,04:22:44,07,07,1, 11.9,1,1, 11.885, 10235.520, 542.716, 52775.801 24/05/24,04:22:44,08,07,1, 11.9,1,1, 11.885, 10235.682, 543.153, 52773.555 24/05/24,04:22:44,09,07,1, 11.9,1,1, 11.885, 10234.416, 542.904, 52774.218 24/05/24,04:22:44,10,07,1, 11.9,1,1, 11.885, 10236.150, 542.976, 52775.852 24/05/24,04:22:44,11,07,1, 11.9,1,1, 11.885, 10235.410, 543.251, 52773.482 24/05/24,04:22:44,12,07,1, 11.9,1,1, 11.885, 10235.212, 542.802, 52775.655 24/05/24,04:22:44,13,07,1, 11.9,1,1, 11.885, 10236.492, 543.073, 52774.938 24/05/24,04:22:44,14,07,1, 11.9,1,1, 11.885, 10234.713, 542.920, 52773.224 24/05/24,04:22:44,15,07,1, 11.9,1,1, 11.885, 10235.534, 542.658, 52775.648 24/05/24,04:22:44,16,07,1, 11.9,1,1, 11.885, 10235.643, 543.102, 52773.468 24/05/24,04:22:44,17,07,1, 11.9,1,1, 11.885, 10234.519, 542.883, 52774.276 24/05/24,04:22:44,18,07,1, 11.9,1,1, 11.885, 10236.251, 543.035, 52775.924 24/05/24,04:22:44,19,07,1, 11.9,1,1, 11.885, 10235.396, 543.276, 52773.431 24/05/24,04:22:45,00,07,1, 11.9,1,1, 11.887, 10235.389, 543.276, 52773.431 24/05/24,04:22:45,01,07,1, 11.9,1,1, 11.887, 10235.108, 542.863, 52774.898 24/05/24,04:22:45,02,07,1, 11.9,1,1, 11.887, 10236.685, 543.022, 52775.428 24/05/24,04:22:45,03,07,1, 11.9,1,1, 11.887, 10235.328, 543.094, 52773.271 24/05/24,04:22:45,04,07,1, 11.9,1,1, 11.887, 10235.651, 542.624, 52775.633 24/05/24,04:22:45,05,07,1, 11.9,1,1, 11.887, 10236.255, 543.033, 52773.792 24/05/24,04:22:45,06,07,1, 11.9,1,1, 11.887, 10234.605, 542.831, 52773.440 24/05/24,04:22:45,07,07,1, 11.9,1,1, 11.887, 10236.011, 542.841, 52775.632 24/05/24,04:22:45,08,07,1, 11.9,1,1, 11.887, 10235.669, 543.201, 52773.190 24/05/24,04:22:45,09,07,1, 11.9,1,1, 11.887, 10235.094, 542.835, 52774.944 24/05/24,04:22:45,10,07,1, 11.9,1,1, 11.887, 10236.760, 542.888, 52774.346 24/05/24,04:22:45,11,07,1, 11.9,1,1, 11.887, 10235.078, 543.081, 52773.653 24/05/24,04:22:45,12,07,1, 11.9,1,1, 11.887, 10236.129, 542.684, 52775.880 24/05/24,04:22:45,13,07,1, 11.9,1,1, 11.887, 10235.783, 542.922, 52772.796 24/05/24,04:22:45,14,07,1, 11.9,1,1, 11.887, 10234.783, 542.951, 52774.453 24/05/24,04:22:45,15,07,1, 11.9,1,1, 11.887, 10236.340, 542.714, 52775.150 24/05/24,04:22:45,16,07,1, 11.9,1,1, 11.887, 10235.226, 543.240, 52772.955 24/05/24,04:22:45,17,07,1, 11.9,1,1, 11.887, 10235.679, 542.981, 52775.919 24/05/24,04:22:45,18,07,1, 11.9,1,1, 11.887, 10236.612, 542.900, 52774.266 24/05/24,04:22:45,19,07,1, 11.9,1,1, 11.887, 10235.017, 543.107, 52773.622 24/05/24,04:22:46,00,07,1, 11.9,1,1, 11.887, 10235.014, 543.107, 52773.622 24/05/24,04:22:46,01,07,1, 11.9,1,1, 11.887, 10236.064, 542.764, 52776.067 24/05/24,04:22:46,02,07,1, 11.9,1,1, 11.887, 10236.269, 542.853, 52773.151 24/05/24,04:22:46,03,07,1, 11.9,1,1, 11.887, 10235.495, 542.909, 52773.706 24/05/24,04:22:46,04,07,1, 11.9,1,1, 11.887, 10235.925, 542.506, 52774.508 24/05/24,04:22:46,05,07,1, 11.9,1,1, 11.887, 10235.771, 543.195, 52773.469 24/05/24,04:22:46,06,07,1, 11.9,1,1, 11.887, 10235.441, 542.805, 52774.486 24/05/24,04:22:46,07,07,1, 11.9,1,1, 11.887, 10236.380, 542.864, 52774.535 24/05/24,04:22:46,08,07,1, 11.9,1,1, 11.887, 10235.907, 543.241, 52773.912 24/05/24,04:22:46,09,07,1, 11.9,1,1, 11.887, 10236.075, 542.631, 52775.022 24/05/24,04:22:46,10,07,1, 11.9,1,1, 11.887, 10236.295, 542.986, 52773.864 24/05/24,04:22:46,11,07,1, 11.9,1,1, 11.887, 10235.451, 542.896, 52773.846 24/05/24,04:22:46,12,07,1, 11.9,1,1, 11.887, 10235.921, 542.547, 52774.527 24/05/24,04:22:46,13,07,1, 11.9,1,1, 11.887, 10235.746, 543.201, 52773.488 24/05/24,04:22:46,14,07,1, 11.9,1,1, 11.887, 10235.539, 542.839, 52774.634 24/05/24,04:22:46,15,07,1, 11.9,1,1, 11.887, 10236.434, 542.845, 52774.545 24/05/24,04:22:46,16,07,1, 11.9,1,1, 11.887, 10235.857, 543.268, 52773.849 24/05/24,04:22:46,17,07,1, 11.9,1,1, 11.887, 10236.117, 542.582, 52775.061 24/05/24,04:22:46,18,07,1, 11.9,1,1, 11.887, 10236.284, 542.965, 52773.801 24/05/24,04:22:46,19,07,1, 11.9,1,1, 11.887, 10235.469, 542.895, 52773.879 24/05/24,04:22:47,00,10,1, 11.9,1,1, 11.886, 10235.465, 542.895, 52773.879 24/05/24,04:22:47,01,10,1, 11.9,1,1, 11.886, 10236.204, 542.431, 52774.584 24/05/24,04:22:47,02,10,1, 11.9,1,1, 11.886, 10236.142, 542.965, 52773.180 24/05/24,04:22:47,03,10,1, 11.9,1,1, 11.886, 10235.523, 542.747, 52773.857 24/05/24,04:22:47,04,10,1, 11.9,1,1, 11.886, 10236.338, 542.559, 52774.267 24/05/24,04:22:47,05,10,1, 11.9,1,1, 11.886, 10236.062, 543.188, 52773.559 24/05/24,04:22:47,06,10,1, 11.9,1,1, 11.886, 10236.144, 542.694, 52774.837 24/05/24,04:22:47,07,10,1, 11.9,1,1, 11.886, 10236.732, 542.869, 52774.155 24/05/24,04:22:47,08,10,1, 11.9,1,1, 11.886, 10235.934, 542.977, 52773.700 24/05/24,04:22:47,09,10,1, 11.9,1,1, 11.886, 10236.209, 542.412, 52774.537 24/05/24,04:22:47,10,10,1, 11.9,1,1, 11.886, 10236.110, 542.887, 52773.156 24/05/24,04:22:47,11,10,1, 11.9,1,1, 11.886, 10235.569, 542.726, 52773.870 24/05/24,04:22:47,12,10,1, 11.9,1,1, 11.886, 10236.362, 542.666, 52774.293 24/05/24,04:22:47,13,10,1, 11.9,1,1, 11.886, 10236.067, 543.221, 52773.566 24/05/24,04:22:47,14,10,1, 11.9,1,1, 11.886, 10236.173, 542.646, 52774.792 24/05/24,04:22:47,15,10,1, 11.9,1,1, 11.886, 10236.740, 542.854, 52774.036 24/05/24,04:22:47,16,10,1, 11.9,1,1, 11.886, 10235.923, 542.960, 52773.618 24/05/24,04:22:47,17,10,1, 11.9,1,1, 11.886, 10236.188, 542.362, 52774.366 24/05/24,04:22:47,18,10,1, 11.9,1,1, 11.886, 10236.143, 542.965, 52773.265 24/05/24,04:22:47,19,10,1, 11.9,1,1, 11.886, 10235.595, 542.706, 52773.977 24/05/24,04:22:48,00,09,1, 11.9,1,1, 11.887, 10235.590, 542.706, 52773.977 24/05/24,04:22:48,01,09,1, 11.9,1,1, 11.887, 10236.370, 542.318, 52774.045 24/05/24,04:22:48,02,09,1, 11.9,1,1, 11.887, 10236.201, 543.003, 52773.039 24/05/24,04:22:48,03,09,1, 11.9,1,1, 11.887, 10236.015, 542.597, 52774.212 24/05/24,04:22:48,04,09,1, 11.9,1,1, 11.887, 10236.886, 542.686, 52774.160 24/05/24,04:22:48,05,09,1, 11.9,1,1, 11.887, 10236.329, 543.016, 52773.493 24/05/24,04:22:48,06,09,1, 11.9,1,1, 11.887, 10236.504, 542.387, 52774.481 24/05/24,04:22:48,07,09,1, 11.9,1,1, 11.887, 10236.638, 542.764, 52773.334 24/05/24,04:22:48,08,09,1, 11.9,1,1, 11.887, 10235.830, 542.683, 52773.503 24/05/24,04:22:48,09,09,1, 11.9,1,1, 11.887, 10236.362, 542.321, 52774.039 24/05/24,04:22:48,10,09,1, 11.9,1,1, 11.887, 10236.249, 543.026, 52773.075 24/05/24,04:22:48,11,09,1, 11.9,1,1, 11.887, 10236.081, 542.636, 52774.369 24/05/24,04:22:48,12,09,1, 11.9,1,1, 11.887, 10236.878, 542.721, 52774.160 24/05/24,04:22:48,13,09,1, 11.9,1,1, 11.887, 10236.301, 542.976, 52773.469 24/05/24,04:22:48,14,09,1, 11.9,1,1, 11.887, 10236.583, 542.280, 52774.406 24/05/24,04:22:48,15,09,1, 11.9,1,1, 11.887, 10236.599, 542.720, 52773.339 24/05/24,04:22:48,16,09,1, 11.9,1,1, 11.887, 10235.834, 542.662, 52773.505 24/05/24,04:22:48,17,09,1, 11.9,1,1, 11.887, 10236.447, 542.386, 52773.961 24/05/24,04:22:48,18,09,1, 11.9,1,1, 11.887, 10236.221, 543.033, 52773.112 24/05/24,04:22:48,19,09,1, 11.9,1,1, 11.887, 10236.183, 542.585, 52774.349 24/05/24,04:22:49,00,08,1, 11.9,1,1, 11.883, 10236.182, 542.585, 52774.349 24/05/24,04:22:49,01,08,1, 11.9,1,1, 11.883, 10236.845, 542.412, 52773.920 24/05/24,04:22:49,02,08,1, 11.9,1,1, 11.883, 10236.490, 542.991, 52773.241 24/05/24,04:22:49,03,08,1, 11.9,1,1, 11.883, 10236.638, 542.403, 52774.523 24/05/24,04:22:49,04,08,1, 11.9,1,1, 11.883, 10237.121, 542.623, 52773.696 24/05/24,04:22:49,05,08,1, 11.9,1,1, 11.883, 10236.316, 542.664, 52773.294 24/05/24,04:22:49,06,08,1, 11.9,1,1, 11.883, 10236.662, 542.097, 52773.987 24/05/24,04:22:49,07,08,1, 11.9,1,1, 11.883, 10236.534, 542.711, 52772.744 24/05/24,04:22:49,08,08,1, 11.9,1,1, 11.883, 10236.073, 542.529, 52773.611 24/05/24,04:22:49,09,08,1, 11.9,1,1, 11.883, 10236.906, 542.505, 52773.926 24/05/24,04:22:49,10,08,1, 11.9,1,1, 11.883, 10236.547, 542.947, 52773.176 24/05/24,04:22:49,11,08,1, 11.9,1,1, 11.883, 10236.727, 542.402, 52774.499 24/05/24,04:22:49,12,08,1, 11.9,1,1, 11.883, 10237.123, 542.596, 52773.575 24/05/24,04:22:49,13,08,1, 11.9,1,1, 11.883, 10236.283, 542.661, 52773.350 24/05/24,04:22:49,14,08,1, 11.9,1,1, 11.883, 10236.626, 542.136, 52773.973 24/05/24,04:22:49,15,08,1, 11.9,1,1, 11.883, 10236.578, 542.750, 52772.834 24/05/24,04:22:49,16,08,1, 11.9,1,1, 11.883, 10236.100, 542.504, 52773.736 24/05/24,04:22:49,17,08,1, 11.9,1,1, 11.883, 10236.957, 542.420, 52774.019 24/05/24,04:22:49,18,08,1, 11.9,1,1, 11.883, 10236.526, 542.954, 52773.190 24/05/24,04:22:49,19,08,1, 11.9,1,1, 11.883, 10236.770, 542.291, 52774.452 24/05/24,04:22:50,00,08,1, 11.9,1,1, 11.888, 10236.766, 542.291, 52774.452 24/05/24,04:22:50,01,08,1, 11.9,1,1, 11.888, 10237.383, 542.400, 52773.740 24/05/24,04:22:50,02,08,1, 11.9,1,1, 11.888, 10236.752, 542.667, 52773.185 24/05/24,04:22:50,03,08,1, 11.9,1,1, 11.888, 10237.059, 542.067, 52774.190 24/05/24,04:22:50,04,08,1, 11.9,1,1, 11.888, 10237.092, 542.426, 52772.975 24/05/24,04:22:50,05,08,1, 11.9,1,1, 11.888, 10236.269, 542.383, 52773.175 24/05/24,04:22:50,06,08,1, 11.9,1,1, 11.888, 10236.924, 542.103, 52773.727 24/05/24,04:22:50,07,08,1, 11.9,1,1, 11.888, 10236.720, 542.755, 52772.693 24/05/24,04:22:50,08,08,1, 11.9,1,1, 11.888, 10236.731, 542.308, 52773.983 24/05/24,04:22:50,09,08,1, 11.9,1,1, 11.888, 10237.429, 542.389, 52773.702 24/05/24,04:22:50,10,08,1, 11.9,1,1, 11.888, 10236.727, 542.659, 52773.106 24/05/24,04:22:50,11,08,1, 11.9,1,1, 11.888, 10237.056, 542.013, 52774.130 24/05/24,04:22:50,12,08,1, 11.9,1,1, 11.888, 10237.059, 542.401, 52772.826 24/05/24,04:22:50,13,08,1, 11.9,1,1, 11.888, 10236.283, 542.357, 52773.203 24/05/24,04:22:50,14,08,1, 11.9,1,1, 11.888, 10236.972, 542.109, 52773.636 24/05/24,04:22:50,15,08,1, 11.9,1,1, 11.888, 10236.738, 542.759, 52772.818 24/05/24,04:22:50,16,08,1, 11.9,1,1, 11.888, 10236.735, 542.266, 52774.051 24/05/24,04:22:50,17,08,1, 11.9,1,1, 11.888, 10237.464, 542.376, 52773.692 24/05/24,04:22:50,18,08,1, 11.9,1,1, 11.888, 10236.810, 542.620, 52773.163 24/05/24,04:22:50,19,08,1, 11.9,1,1, 11.888, 10237.019, 541.944, 52774.084 24/05/24,04:22:51,00,08,1, 11.9,1,1, 11.884, 10237.017, 541.944, 52774.084 24/05/24,04:22:51,01,08,1, 11.9,1,1, 11.884, 10237.768, 542.211, 52773.052 24/05/24,04:22:51,02,08,1, 11.9,1,1, 11.884, 10236.480, 542.329, 52772.822 24/05/24,04:22:51,03,08,1, 11.9,1,1, 11.884, 10237.410, 541.891, 52774.135 24/05/24,04:22:51,04,08,1, 11.9,1,1, 11.884, 10236.913, 542.328, 52771.898 24/05/24,04:22:51,05,08,1, 11.9,1,1, 11.884, 10236.391, 542.267, 52773.595 24/05/24,04:22:51,06,08,1, 11.9,1,1, 11.884, 10237.744, 542.138, 52773.688 24/05/24,04:22:51,07,08,1, 11.9,1,1, 11.884, 10236.810, 542.569, 52772.458 24/05/24,04:22:51,08,08,1, 11.9,1,1, 11.884, 10237.297, 542.077, 52774.613 24/05/24,04:22:51,09,08,1, 11.9,1,1, 11.884, 10237.750, 542.228, 52772.918 24/05/24,04:22:51,10,08,1, 11.9,1,1, 11.884, 10236.430, 542.271, 52772.799 24/05/24,04:22:51,11,08,1, 11.9,1,1, 11.884, 10237.423, 541.883, 52774.132 24/05/24,04:22:51,12,08,1, 11.9,1,1, 11.884, 10236.908, 542.364, 52771.919 24/05/24,04:22:51,13,08,1, 11.9,1,1, 11.884, 10236.532, 542.272, 52773.761 24/05/24,04:22:51,14,08,1, 11.9,1,1, 11.884, 10237.752, 542.188, 52773.711 24/05/24,04:22:51,15,08,1, 11.9,1,1, 11.884, 10236.789, 542.519, 52772.420 24/05/24,04:22:51,16,08,1, 11.9,1,1, 11.884, 10237.310, 542.082, 52774.617 24/05/24,04:22:51,17,08,1, 11.9,1,1, 11.884, 10237.745, 542.187, 52772.798 24/05/24,04:22:51,18,08,1, 11.9,1,1, 11.884, 10236.500, 542.276, 52772.781 24/05/24,04:22:51,19,08,1, 11.9,1,1, 11.884, 10237.439, 541.863, 52774.075 24/05/24,04:22:52,00,10,1, 11.9,1,1, 11.890, 10237.434, 541.863, 52774.075 24/05/24,04:22:52,01,10,1, 11.9,1,1, 11.890, 10237.510, 542.180, 52772.512 24/05/24,04:22:52,02,10,1, 11.9,1,1, 11.890, 10236.768, 542.110, 52772.857 24/05/24,04:22:52,03,10,1, 11.9,1,1, 11.890, 10237.457, 541.909, 52773.389 24/05/24,04:22:52,04,10,1, 11.9,1,1, 11.890, 10237.249, 542.564, 52772.403 24/05/24,04:22:52,05,10,1, 11.9,1,1, 11.890, 10237.194, 542.134, 52773.800 24/05/24,04:22:52,06,10,1, 11.9,1,1, 11.890, 10237.920, 542.128, 52773.402 24/05/24,04:22:52,07,10,1, 11.9,1,1, 11.890, 10237.227, 542.393, 52772.851 24/05/24,04:22:52,08,10,1, 11.9,1,1, 11.890, 10237.563, 541.744, 52773.710 24/05/24,04:22:52,09,10,1, 11.9,1,1, 11.890, 10237.520, 542.242, 52772.517 24/05/24,04:22:52,10,10,1, 11.9,1,1, 11.890, 10236.830, 542.161, 52772.866 24/05/24,04:22:52,11,10,1, 11.9,1,1, 11.890, 10237.476, 541.910, 52773.361 24/05/24,04:22:52,12,10,1, 11.9,1,1, 11.890, 10237.251, 542.578, 52772.509 24/05/24,04:22:52,13,10,1, 11.9,1,1, 11.890, 10237.221, 542.070, 52773.845 24/05/24,04:22:52,14,10,1, 11.9,1,1, 11.890, 10237.903, 542.201, 52773.378 24/05/24,04:22:52,15,10,1, 11.9,1,1, 11.890, 10237.282, 542.395, 52772.873 24/05/24,04:22:52,16,10,1, 11.9,1,1, 11.890, 10237.528, 541.791, 52773.715 24/05/24,04:22:52,17,10,1, 11.9,1,1, 11.890, 10237.535, 542.268, 52772.480 24/05/24,04:22:52,18,10,1, 11.9,1,1, 11.890, 10236.805, 542.130, 52772.968 24/05/24,04:22:52,19,10,1, 11.9,1,1, 11.890, 10237.497, 541.912, 52773.374 24/05/24,04:22:53,00,10,1, 11.9,1,1, 11.885, 10237.492, 541.912, 52773.374 24/05/24,04:22:53,01,10,1, 11.9,1,1, 11.885, 10237.481, 542.314, 52772.356 24/05/24,04:22:53,02,10,1, 11.9,1,1, 11.885, 10237.133, 542.105, 52773.223 24/05/24,04:22:53,03,10,1, 11.9,1,1, 11.885, 10237.877, 542.002, 52773.386 24/05/24,04:22:53,04,10,1, 11.9,1,1, 11.885, 10237.548, 542.483, 52772.814 24/05/24,04:22:53,05,10,1, 11.9,1,1, 11.885, 10237.728, 541.851, 52773.911 24/05/24,04:22:53,06,10,1, 11.9,1,1, 11.885, 10238.043, 542.129, 52772.972 24/05/24,04:22:53,07,10,1, 11.9,1,1, 11.885, 10237.260, 542.133, 52772.772 24/05/24,04:22:53,08,10,1, 11.9,1,1, 11.885, 10237.590, 541.656, 52773.413 24/05/24,04:22:53,09,10,1, 11.9,1,1, 11.885, 10237.535, 542.310, 52772.333 24/05/24,04:22:53,10,10,1, 11.9,1,1, 11.885, 10237.146, 542.095, 52773.347 24/05/24,04:22:53,11,10,1, 11.9,1,1, 11.885, 10237.921, 541.981, 52773.360 24/05/24,04:22:53,12,10,1, 11.9,1,1, 11.885, 10237.613, 542.428, 52772.735 24/05/24,04:22:53,13,10,1, 11.9,1,1, 11.885, 10237.732, 541.829, 52773.734 24/05/24,04:22:53,14,10,1, 11.9,1,1, 11.885, 10238.115, 542.115, 52772.820 24/05/24,04:22:53,15,10,1, 11.9,1,1, 11.885, 10237.267, 542.172, 52772.721 24/05/24,04:22:53,16,10,1, 11.9,1,1, 11.885, 10237.636, 541.672, 52773.350 24/05/24,04:22:53,17,10,1, 11.9,1,1, 11.885, 10237.473, 542.338, 52772.300 24/05/24,04:22:53,18,10,1, 11.9,1,1, 11.885, 10237.136, 542.047, 52773.216 24/05/24,04:22:53,19,10,1, 11.9,1,1, 11.885, 10237.965, 542.019, 52773.315 24/05/24,04:22:54,00,10,1, 11.9,1,1, 11.887, 10237.960, 542.019, 52773.315 24/05/24,04:22:54,01,10,1, 11.9,1,1, 11.887, 10237.768, 542.351, 52772.026 24/05/24,04:22:54,02,10,1, 11.9,1,1, 11.887, 10237.365, 541.903, 52773.447 24/05/24,04:22:54,03,10,1, 11.9,1,1, 11.887, 10238.655, 542.041, 52773.646 24/05/24,04:22:54,04,10,1, 11.9,1,1, 11.887, 10237.612, 542.116, 52772.176 24/05/24,04:22:54,05,10,1, 11.9,1,1, 11.887, 10237.839, 541.574, 52774.030 24/05/24,04:22:54,06,10,1, 11.9,1,1, 11.887, 10238.234, 542.085, 52772.404 24/05/24,04:22:54,07,10,1, 11.9,1,1, 11.887, 10236.931, 541.910, 52772.255 24/05/24,04:22:54,08,10,1, 11.9,1,1, 11.887, 10238.097, 541.838, 52773.726 24/05/24,04:22:54,09,10,1, 11.9,1,1, 11.887, 10237.775, 542.262, 52771.994 24/05/24,04:22:54,10,10,1, 11.9,1,1, 11.887, 10237.418, 541.895, 52773.744 24/05/24,04:22:54,11,10,1, 11.9,1,1, 11.887, 10238.684, 542.058, 52773.589 24/05/24,04:22:54,12,10,1, 11.9,1,1, 11.887, 10237.588, 542.166, 52772.108 24/05/24,04:22:54,13,10,1, 11.9,1,1, 11.887, 10237.946, 541.629, 52773.931 24/05/24,04:22:54,14,10,1, 11.9,1,1, 11.887, 10238.210, 542.084, 52772.244 24/05/24,04:22:54,15,10,1, 11.9,1,1, 11.887, 10236.950, 541.937, 52772.312 24/05/24,04:22:54,16,10,1, 11.9,1,1, 11.887, 10238.094, 541.826, 52773.732 24/05/24,04:22:54,17,10,1, 11.9,1,1, 11.887, 10237.827, 542.269, 52771.924 24/05/24,04:22:54,18,10,1, 11.9,1,1, 11.887, 10237.465, 541.902, 52773.533 24/05/24,04:22:54,19,10,1, 11.9,1,1, 11.887, 10238.727, 542.030, 52773.490 24/05/24,04:22:55,00,10,1, 12.0,1,1, 11.888, 10238.719, 542.030, 52773.490 24/05/24,04:22:55,01,10,1, 12.0,1,1, 11.888, 10237.953, 542.313, 52772.495 24/05/24,04:22:55,02,10,1, 12.0,1,1, 11.888, 10238.125, 541.670, 52773.706 24/05/24,04:22:55,03,10,1, 12.0,1,1, 11.888, 10238.471, 541.909, 52772.690 24/05/24,04:22:55,04,10,1, 12.0,1,1, 11.888, 10237.642, 541.995, 52772.466 24/05/24,04:22:55,05,10,1, 12.0,1,1, 11.888, 10238.082, 541.557, 52773.289 24/05/24,04:22:55,06,10,1, 12.0,1,1, 11.888, 10237.881, 542.144, 52772.000 24/05/24,04:22:55,07,10,1, 12.0,1,1, 11.888, 10237.531, 541.866, 52772.852 24/05/24,04:22:55,08,10,1, 12.0,1,1, 11.888, 10238.427, 541.824, 52773.070 24/05/24,04:22:55,09,10,1, 12.0,1,1, 11.888, 10238.014, 542.267, 52772.467 24/05/24,04:22:55,10,10,1, 12.0,1,1, 11.888, 10238.172, 541.641, 52773.655 24/05/24,04:22:55,11,10,1, 12.0,1,1, 11.888, 10238.548, 541.943, 52772.676 24/05/24,04:22:55,12,10,1, 12.0,1,1, 11.888, 10237.605, 541.938, 52772.480 24/05/24,04:22:55,13,10,1, 12.0,1,1, 11.888, 10238.098, 541.534, 52773.174 24/05/24,04:22:55,14,10,1, 12.0,1,1, 11.888, 10237.947, 542.142, 52771.960 24/05/24,04:22:55,15,10,1, 12.0,1,1, 11.888, 10237.637, 541.799, 52772.990 24/05/24,04:22:55,16,10,1, 12.0,1,1, 11.888, 10238.435, 541.875, 52773.218 24/05/24,04:22:55,17,10,1, 12.0,1,1, 11.888, 10238.048, 542.271, 52772.545 24/05/24,04:22:55,18,10,1, 12.0,1,1, 11.888, 10238.200, 541.620, 52773.633 24/05/24,04:22:55,19,10,1, 12.0,1,1, 11.888, 10238.524, 541.934, 52772.535 24/05/24,04:22:56,00,10,1, 11.9,1,1, 11.886, 10238.519, 541.934, 52772.535 24/05/24,04:22:56,01,10,1, 11.9,1,1, 11.886, 10238.050, 542.068, 52772.361 24/05/24,04:22:56,02,10,1, 11.9,1,1, 11.886, 10238.259, 541.480, 52773.242 24/05/24,04:22:56,03,10,1, 11.9,1,1, 11.886, 10238.273, 541.951, 52771.945 24/05/24,04:22:56,04,10,1, 11.9,1,1, 11.886, 10237.537, 541.762, 52772.323 24/05/24,04:22:56,05,10,1, 11.9,1,1, 11.886, 10238.278, 541.562, 52773.022 24/05/24,04:22:56,06,10,1, 11.9,1,1, 11.886, 10238.012, 542.179, 52772.003 24/05/24,04:22:56,07,10,1, 11.9,1,1, 11.886, 10238.009, 541.677, 52773.229 24/05/24,04:22:56,08,10,1, 11.9,1,1, 11.886, 10238.747, 541.873, 52772.878 24/05/24,04:22:56,09,10,1, 11.9,1,1, 11.886, 10238.037, 542.096, 52772.383 24/05/24,04:22:56,10,10,1, 11.9,1,1, 11.886, 10238.289, 541.464, 52773.320 24/05/24,04:22:56,11,10,1, 11.9,1,1, 11.886, 10238.255, 541.932, 52771.959 24/05/24,04:22:56,12,10,1, 11.9,1,1, 11.886, 10237.537, 541.762, 52772.277 24/05/24,04:22:56,13,10,1, 11.9,1,1, 11.886, 10238.248, 541.611, 52772.807 24/05/24,04:22:56,14,10,1, 11.9,1,1, 11.886, 10237.989, 542.194, 52771.953 24/05/24,04:22:56,15,10,1, 11.9,1,1, 11.886, 10238.057, 541.722, 52773.249 24/05/24,04:22:56,16,10,1, 11.9,1,1, 11.886, 10238.691, 541.848, 52772.736 24/05/24,04:22:56,17,10,1, 11.9,1,1, 11.886, 10238.034, 542.034, 52772.181 24/05/24,04:22:56,18,10,1, 11.9,1,1, 11.886, 10238.273, 541.383, 52773.072 24/05/24,04:22:56,19,10,1, 11.9,1,1, 11.886, 10238.219, 541.866, 52771.754 24/05/24,04:22:57,00,10,1, 12.0,1,1, 11.884, 10238.218, 541.866, 52771.754 24/05/24,04:22:57,01,10,1, 12.0,1,1, 11.884, 10237.894, 541.845, 52772.088 24/05/24,04:22:57,02,10,1, 12.0,1,1, 11.884, 10238.292, 541.345, 52772.733 24/05/24,04:22:57,03,10,1, 12.0,1,1, 11.884, 10238.115, 541.918, 52771.472 24/05/24,04:22:57,04,10,1, 12.0,1,1, 11.884, 10237.775, 541.670, 52772.471 24/05/24,04:22:57,05,10,1, 12.0,1,1, 11.884, 10238.654, 541.616, 52772.617 24/05/24,04:22:57,06,10,1, 12.0,1,1, 11.884, 10238.247, 542.101, 52772.015 24/05/24,04:22:57,07,10,1, 12.0,1,1, 11.884, 10238.398, 541.533, 52773.294 24/05/24,04:22:57,08,10,1, 12.0,1,1, 11.884, 10238.562, 541.818, 52772.355 24/05/24,04:22:57,09,10,1, 12.0,1,1, 11.884, 10238.272, 541.861, 52772.352 24/05/24,04:22:57,10,10,1, 12.0,1,1, 11.884, 10237.956, 541.260, 52772.094 24/05/24,04:22:57,11,10,1, 12.0,1,1, 11.884, 10238.438, 542.071, 52772.496 24/05/24,04:22:57,12,10,1, 12.0,1,1, 11.884, 10238.025, 541.579, 52772.079 24/05/24,04:22:57,13,10,1, 12.0,1,1, 11.884, 10238.209, 541.627, 52772.466 24/05/24,04:22:57,14,10,1, 12.0,1,1, 11.884, 10238.597, 542.176, 52772.602 24/05/24,04:22:57,15,10,1, 12.0,1,1, 11.884, 10238.049, 541.376, 52772.129 24/05/24,04:22:57,16,10,1, 12.0,1,1, 11.884, 10238.499, 541.949, 52772.664 24/05/24,04:22:57,17,10,1, 12.0,1,1, 11.884, 10238.307, 541.811, 52772.194 24/05/24,04:22:57,18,10,1, 12.0,1,1, 11.884, 10237.892, 541.269, 52772.040 24/05/24,04:22:57,19,10,1, 12.0,1,1, 11.884, 10238.456, 542.097, 52772.554 24/05/24,04:22:58,00,10,1, 11.9,1,1, 11.887, 10238.452, 542.097, 52772.554 24/05/24,04:22:58,01,10,1, 11.9,1,1, 11.887, 10238.195, 541.541, 52771.758 24/05/24,04:22:58,02,10,1, 11.9,1,1, 11.887, 10238.000, 541.225, 52771.858 24/05/24,04:22:58,03,10,1, 11.9,1,1, 11.887, 10238.556, 542.057, 52772.385 24/05/24,04:22:58,04,10,1, 11.9,1,1, 11.887, 10238.174, 541.306, 52771.887 24/05/24,04:22:58,05,10,1, 11.9,1,1, 11.887, 10238.462, 541.681, 52772.336 24/05/24,04:22:58,06,10,1, 11.9,1,1, 11.887, 10238.652, 541.892, 52772.268 24/05/24,04:22:58,07,10,1, 11.9,1,1, 11.887, 10238.069, 541.086, 52771.779 24/05/24,04:22:58,08,10,1, 11.9,1,1, 11.887, 10238.512, 541.877, 52772.345 24/05/24,04:22:58,09,10,1, 11.9,1,1, 11.887, 10238.194, 541.493, 52771.691 24/05/24,04:22:58,10,10,1, 11.9,1,1, 11.887, 10237.998, 541.227, 52771.828 24/05/24,04:22:58,11,10,1, 11.9,1,1, 11.887, 10238.575, 541.999, 52772.266 24/05/24,04:22:58,12,10,1, 11.9,1,1, 11.887, 10238.087, 541.294, 52771.736 24/05/24,04:22:58,13,10,1, 11.9,1,1, 11.887, 10238.472, 541.632, 52772.258 24/05/24,04:22:58,14,10,1, 11.9,1,1, 11.887, 10238.643, 541.874, 52772.109 24/05/24,04:22:58,15,10,1, 11.9,1,1, 11.887, 10238.090, 541.072, 52771.746 24/05/24,04:22:58,16,10,1, 11.9,1,1, 11.887, 10238.548, 541.796, 52772.223 24/05/24,04:22:58,17,10,1, 11.9,1,1, 11.887, 10238.193, 541.511, 52771.630 24/05/24,04:22:58,18,10,1, 11.9,1,1, 11.887, 10238.082, 541.259, 52771.748 24/05/24,04:22:58,19,10,1, 11.9,1,1, 11.887, 10238.587, 542.010, 52772.233 24/05/24,04:22:59,00,10,1, 11.9,1,1, 11.886, 10238.585, 542.010, 52772.233 24/05/24,04:22:59,01,10,1, 11.9,1,1, 11.886, 10238.165, 541.194, 52771.328 24/05/24,04:22:59,02,10,1, 11.9,1,1, 11.886, 10238.295, 541.300, 52771.831 24/05/24,04:22:59,03,10,1, 11.9,1,1, 11.886, 10238.677, 541.927, 52772.016 24/05/24,04:22:59,04,10,1, 11.9,1,1, 11.886, 10238.204, 541.046, 52771.533 24/05/24,04:22:59,05,10,1, 11.9,1,1, 11.886, 10238.644, 541.606, 52772.016 24/05/24,04:22:59,06,10,1, 11.9,1,1, 11.886, 10238.460, 541.546, 52771.669 24/05/24,04:22:59,07,10,1, 11.9,1,1, 11.886, 10237.989, 540.947, 52771.373 24/05/24,04:22:59,08,10,1, 11.9,1,1, 11.886, 10238.536, 541.799, 52771.912 24/05/24,04:22:59,09,10,1, 11.9,1,1, 11.886, 10238.086, 541.176, 52771.404 24/05/24,04:22:59,10,10,1, 11.9,1,1, 11.886, 10238.269, 541.308, 52771.836 24/05/24,04:22:59,11,10,1, 11.9,1,1, 11.886, 10238.702, 541.839, 52772.016 24/05/24,04:22:59,12,10,1, 11.9,1,1, 11.886, 10238.191, 540.976, 52771.511 24/05/24,04:22:59,13,10,1, 11.9,1,1, 11.886, 10238.600, 541.540, 52771.890 24/05/24,04:22:59,14,10,1, 11.9,1,1, 11.886, 10238.448, 541.488, 52771.564 24/05/24,04:22:59,15,10,1, 11.9,1,1, 11.886, 10238.066, 540.974, 52771.464 24/05/24,04:22:59,16,10,1, 11.9,1,1, 11.886, 10238.514, 541.795, 52771.939 24/05/24,04:22:59,17,10,1, 11.9,1,1, 11.886, 10238.110, 541.177, 52771.313 24/05/24,04:22:59,18,10,1, 11.9,1,1, 11.886, 10238.364, 541.317, 52771.781 24/05/24,04:22:59,19,10,1, 11.9,1,1, 11.886, 10238.740, 541.860, 52772.128 24/05/24,04:23:00,00,10,1, 11.9,1,1, 11.886, 10238.736, 541.860, 52772.128 24/05/24,04:23:00,01,10,1, 11.9,1,1, 11.886, 10238.118, 541.080, 52771.376 24/05/24,04:23:00,02,10,1, 11.9,1,1, 11.886, 10238.477, 541.359, 52771.798 24/05/24,04:23:00,03,10,1, 11.9,1,1, 11.886, 10238.627, 541.609, 52771.576 24/05/24,04:23:00,04,10,1, 11.9,1,1, 11.886, 10238.183, 540.873, 52771.203 24/05/24,04:23:00,05,10,1, 11.9,1,1, 11.886, 10238.566, 541.573, 52771.713 24/05/24,04:23:00,06,10,1, 11.9,1,1, 11.886, 10238.227, 541.206, 52771.048 24/05/24,04:23:00,07,10,1, 11.9,1,1, 11.886, 10238.138, 541.004, 52771.336 24/05/24,04:23:00,08,10,1, 11.9,1,1, 11.886, 10238.381, 541.666, 52771.048 24/05/24,04:23:00,09,10,1, 11.9,1,1, 11.886, 10238.166, 541.138, 52771.881 24/05/24,04:23:00,10,10,1, 11.9,1,1, 11.886, 10238.919, 541.313, 52771.628 24/05/24,04:23:00,11,10,1, 11.9,1,1, 11.886, 10238.178, 541.540, 52771.127 24/05/24,04:23:00,12,10,1, 11.9,1,1, 11.886, 10238.492, 540.885, 52771.873 24/05/24,04:23:00,13,10,1, 11.9,1,1, 11.886, 10238.384, 541.411, 52770.580 24/05/24,04:23:00,14,10,1, 11.9,1,1, 11.886, 10237.753, 541.231, 52771.168 24/05/24,04:23:00,15,10,1, 11.9,1,1, 11.886, 10238.519, 541.064, 52771.644 24/05/24,04:23:00,16,10,1, 11.9,1,1, 11.886, 10238.234, 541.664, 52770.814 24/05/24,04:23:00,17,10,1, 11.9,1,1, 11.886, 10238.223, 541.160, 52771.991 24/05/24,04:23:00,18,10,1, 11.9,1,1, 11.886, 10238.899, 541.302, 52771.416 24/05/24,04:23:00,19,10,1, 11.9,1,1, 11.886, 10238.180, 541.455, 52771.021 24/05/24,04:23:01,00,10,1, 11.9,1,1, 11.884, 10238.177, 541.455, 52771.021 24/05/24,04:23:01,01,10,1, 11.9,1,1, 11.884, 10238.701, 540.950, 52771.750 24/05/24,04:23:01,02,10,1, 11.9,1,1, 11.884, 10238.449, 541.239, 52770.563 24/05/24,04:23:01,03,10,1, 11.9,1,1, 11.884, 10238.165, 541.369, 52771.287 24/05/24,04:23:01,04,10,1, 11.9,1,1, 11.884, 10238.369, 540.756, 52770.861 24/05/24,04:23:01,05,10,1, 11.9,1,1, 11.884, 10237.967, 541.539, 52770.470 24/05/24,04:23:01,06,10,1, 11.9,1,1, 11.884, 10238.243, 541.193, 52771.683 24/05/24,04:23:01,07,10,1, 11.9,1,1, 11.884, 10238.550, 541.097, 52771.027 24/05/24,04:23:01,08,10,1, 11.9,1,1, 11.884, 10238.278, 541.634, 52771.415 24/05/24,04:23:01,09,10,1, 11.9,1,1, 11.884, 10238.645, 540.903, 52771.719 24/05/24,04:23:01,10,10,1, 11.9,1,1, 11.884, 10238.432, 541.216, 52770.657 24/05/24,04:23:01,11,10,1, 11.9,1,1, 11.884, 10238.076, 541.317, 52771.384 24/05/24,04:23:01,12,10,1, 11.9,1,1, 11.884, 10238.272, 540.744, 52770.831 24/05/24,04:23:01,13,10,1, 11.9,1,1, 11.884, 10237.985, 541.533, 52770.579 24/05/24,04:23:01,14,10,1, 11.9,1,1, 11.884, 10238.217, 541.153, 52771.660 24/05/24,04:23:01,15,10,1, 11.9,1,1, 11.884, 10238.558, 541.090, 52770.973 24/05/24,04:23:01,16,10,1, 11.9,1,1, 11.884, 10238.346, 541.653, 52771.357 24/05/24,04:23:01,17,10,1, 11.9,1,1, 11.884, 10238.711, 540.846, 52771.647 24/05/24,04:23:01,18,10,1, 11.9,1,1, 11.884, 10238.395, 541.183, 52770.418 24/05/24,04:23:01,19,10,1, 11.9,1,1, 11.884, 10238.086, 541.204, 52771.243 24/05/24,04:23:02,00,10,1, 12.0,1,1, 11.885, 10238.085, 541.204, 52771.243 24/05/24,04:23:02,01,10,1, 12.0,1,1, 11.885, 10238.830, 540.905, 52772.296 24/05/24,04:23:02,02,10,1, 12.0,1,1, 11.885, 10238.262, 541.199, 52769.321 24/05/24,04:23:02,03,10,1, 12.0,1,1, 11.885, 10237.474, 541.222, 52771.173 24/05/24,04:23:02,04,10,1, 12.0,1,1, 11.885, 10238.999, 541.039, 52771.608 24/05/24,04:23:02,05,10,1, 12.0,1,1, 11.885, 10237.868, 541.455, 52769.419 24/05/24,04:23:02,06,10,1, 12.0,1,1, 11.885, 10238.443, 541.146, 52772.547 24/05/24,04:23:02,07,10,1, 12.0,1,1, 11.885, 10239.221, 541.135, 52770.650 24/05/24,04:23:02,08,10,1, 12.0,1,1, 11.885, 10237.616, 541.324, 52770.152 24/05/24,04:23:02,09,10,1, 12.0,1,1, 11.885, 10238.805, 540.887, 52772.281 24/05/24,04:23:02,10,10,1, 12.0,1,1, 11.885, 10238.246, 541.168, 52769.225 24/05/24,04:23:02,11,10,1, 12.0,1,1, 11.885, 10237.443, 541.136, 52771.123 24/05/24,04:23:02,12,10,1, 12.0,1,1, 11.885, 10239.084, 541.009, 52771.557 24/05/24,04:23:02,13,10,1, 12.0,1,1, 11.885, 10237.832, 541.425, 52769.490 24/05/24,04:23:02,14,10,1, 12.0,1,1, 11.885, 10238.524, 541.132, 52772.563 24/05/24,04:23:02,15,10,1, 12.0,1,1, 11.885, 10239.160, 541.130, 52770.607 24/05/24,04:23:02,16,10,1, 12.0,1,1, 11.885, 10237.595, 541.249, 52770.189 24/05/24,04:23:02,17,10,1, 12.0,1,1, 11.885, 10238.855, 540.828, 52772.280 24/05/24,04:23:02,18,10,1, 12.0,1,1, 11.885, 10238.177, 541.182, 52769.130 24/05/24,04:23:02,19,10,1, 12.0,1,1, 11.885, 10237.470, 541.167, 52771.108 24/05/24,04:23:03,00,10,1, 11.9,1,1, 11.885, 10237.467, 541.167, 52771.108 24/05/24,04:23:03,01,10,1, 11.9,1,1, 11.885, 10238.959, 540.865, 52771.719 24/05/24,04:23:03,02,10,1, 11.9,1,1, 11.885, 10237.979, 541.268, 52768.963 24/05/24,04:23:03,03,10,1, 11.9,1,1, 11.885, 10238.031, 541.117, 52771.806 24/05/24,04:23:03,04,10,1, 11.9,1,1, 11.885, 10239.366, 541.100, 52771.057 24/05/24,04:23:03,05,10,1, 11.9,1,1, 11.885, 10237.904, 541.333, 52769.768 24/05/24,04:23:03,06,10,1, 11.9,1,1, 11.885, 10238.898, 540.867, 52772.453 24/05/24,04:23:03,07,10,1, 11.9,1,1, 11.885, 10238.770, 541.048, 52769.581 24/05/24,04:23:03,08,10,1, 11.9,1,1, 11.885, 10237.482, 541.150, 52770.434 24/05/24,04:23:03,09,10,1, 11.9,1,1, 11.885, 10239.038, 540.850, 52771.751 24/05/24,04:23:03,10,10,1, 11.9,1,1, 11.885, 10238.005, 541.278, 52769.065 24/05/24,04:23:03,11,10,1, 11.9,1,1, 11.885, 10238.136, 541.107, 52772.007 24/05/24,04:23:03,12,10,1, 11.9,1,1, 11.885, 10239.401, 541.100, 52771.035 24/05/24,04:23:03,13,10,1, 11.9,1,1, 11.885, 10237.882, 541.303, 52769.876 24/05/24,04:23:03,14,10,1, 11.9,1,1, 11.885, 10238.886, 540.897, 52772.361 24/05/24,04:23:03,15,10,1, 11.9,1,1, 11.885, 10238.765, 541.016, 52769.507 24/05/24,04:23:03,16,10,1, 11.9,1,1, 11.885, 10237.519, 541.097, 52770.574 24/05/24,04:23:03,17,10,1, 11.9,1,1, 11.885, 10239.065, 540.854, 52771.596 24/05/24,04:23:03,18,10,1, 11.9,1,1, 11.885, 10237.976, 541.303, 52768.984 24/05/24,04:23:03,19,10,1, 11.9,1,1, 11.885, 10238.269, 541.108, 52772.063 24/05/24,04:23:04,00,10,1, 11.9,1,1, 11.887, 10238.268, 541.108, 52772.063 24/05/24,04:23:04,01,10,1, 11.9,1,1, 11.887, 10239.365, 540.959, 52771.246 24/05/24,04:23:04,02,10,1, 11.9,1,1, 11.887, 10238.067, 541.362, 52769.323 24/05/24,04:23:04,03,10,1, 11.9,1,1, 11.887, 10238.865, 540.960, 52772.354 24/05/24,04:23:04,04,10,1, 11.9,1,1, 11.887, 10239.325, 540.990, 52769.972 24/05/24,04:23:04,05,10,1, 11.9,1,1, 11.887, 10237.771, 541.121, 52770.018 24/05/24,04:23:04,06,10,1, 11.9,1,1, 11.887, 10239.124, 540.736, 52771.813 24/05/24,04:23:04,07,10,1, 11.9,1,1, 11.887, 10238.312, 541.087, 52768.723 24/05/24,04:23:04,08,10,1, 11.9,1,1, 11.887, 10237.934, 541.078, 52771.189 24/05/24,04:23:04,09,10,1, 11.9,1,1, 11.887, 10239.454, 540.950, 52771.097 24/05/24,04:23:04,10,10,1, 11.9,1,1, 11.887, 10238.102, 541.314, 52769.380 24/05/24,04:23:04,11,10,1, 11.9,1,1, 11.887, 10238.947, 540.947, 52772.429 24/05/24,04:23:04,12,10,1, 11.9,1,1, 11.887, 10239.296, 540.978, 52769.908 24/05/24,04:23:04,13,10,1, 11.9,1,1, 11.887, 10237.727, 541.096, 52770.023 24/05/24,04:23:04,14,10,1, 11.9,1,1, 11.887, 10239.169, 540.716, 52771.683 24/05/24,04:23:04,15,10,1, 11.9,1,1, 11.887, 10238.311, 541.126, 52768.796 24/05/24,04:23:04,16,10,1, 11.9,1,1, 11.887, 10237.952, 541.093, 52771.233 24/05/24,04:23:04,17,10,1, 11.9,1,1, 11.887, 10239.491, 540.974, 52771.078 24/05/24,04:23:04,18,10,1, 11.9,1,1, 11.887, 10238.067, 541.387, 52769.404 24/05/24,04:23:04,19,10,1, 11.9,1,1, 11.887, 10238.953, 540.929, 52772.286 24/05/24,04:23:05,00,10,1, 11.9,1,1, 11.884, 10238.953, 540.929, 52772.286 24/05/24,04:23:05,01,10,1, 11.9,1,1, 11.884, 10239.729, 541.065, 52770.585 24/05/24,04:23:05,02,10,1, 11.9,1,1, 11.884, 10238.113, 541.290, 52769.738 24/05/24,04:23:05,03,10,1, 11.9,1,1, 11.884, 10239.321, 540.850, 52772.154 24/05/24,04:23:05,04,10,1, 11.9,1,1, 11.884, 10238.854, 541.144, 52769.091 24/05/24,04:23:05,05,10,1, 11.9,1,1, 11.884, 10237.848, 541.151, 52770.542 24/05/24,04:23:05,06,10,1, 11.9,1,1, 11.884, 10239.419, 540.928, 52771.217 24/05/24,04:23:05,07,10,1, 11.9,1,1, 11.884, 10238.295, 541.340, 52768.986 24/05/24,04:23:05,08,10,1, 11.9,1,1, 11.884, 10238.781, 541.153, 52772.155 24/05/24,04:23:05,09,10,1, 11.9,1,1, 11.884, 10239.723, 541.066, 52770.388 24/05/24,04:23:05,10,10,1, 11.9,1,1, 11.884, 10238.183, 541.300, 52769.821 24/05/24,04:23:05,11,10,1, 11.9,1,1, 11.884, 10239.265, 540.842, 52772.063 24/05/24,04:23:05,12,10,1, 11.9,1,1, 11.884, 10238.837, 541.106, 52768.930 24/05/24,04:23:05,13,10,1, 11.9,1,1, 11.884, 10237.865, 541.106, 52770.701 24/05/24,04:23:05,14,10,1, 11.9,1,1, 11.884, 10239.489, 540.935, 52771.296 24/05/24,04:23:05,15,10,1, 11.9,1,1, 11.884, 10238.307, 541.420, 52769.042 24/05/24,04:23:05,16,10,1, 11.9,1,1, 11.884, 10238.857, 541.173, 52772.138 24/05/24,04:23:05,17,10,1, 11.9,1,1, 11.884, 10239.688, 541.100, 52770.352 24/05/24,04:23:05,18,10,1, 11.9,1,1, 11.884, 10238.118, 541.255, 52769.739 24/05/24,04:23:05,19,10,1, 11.9,1,1, 11.884, 10239.305, 540.828, 52771.956 24/05/24,04:23:06,00,10,1, 11.9,1,1, 11.888, 10239.303, 540.828, 52771.956 24/05/24,04:23:06,01,10,1, 11.9,1,1, 11.888, 10239.487, 541.241, 52769.494 24/05/24,04:23:06,02,10,1, 11.9,1,1, 11.888, 10238.058, 541.284, 52770.026 24/05/24,04:23:06,03,10,1, 11.9,1,1, 11.888, 10239.522, 540.998, 52771.447 24/05/24,04:23:06,04,10,1, 11.9,1,1, 11.888, 10238.566, 541.378, 52768.687 24/05/24,04:23:06,05,10,1, 11.9,1,1, 11.888, 10238.525, 541.278, 52771.484 24/05/24,04:23:06,06,10,1, 11.9,1,1, 11.888, 10239.894, 541.225, 52770.772 24/05/24,04:23:06,07,10,1, 11.9,1,1, 11.888, 10238.480, 541.504, 52769.483 24/05/24,04:23:06,08,10,1, 11.9,1,1, 11.888, 10239.407, 541.069, 52772.113 24/05/24,04:23:06,09,10,1, 11.9,1,1, 11.888, 10239.486, 541.187, 52769.171 24/05/24,04:23:06,10,10,1, 11.9,1,1, 11.888, 10238.128, 541.252, 52770.083 24/05/24,04:23:06,11,10,1, 11.9,1,1, 11.888, 10239.574, 540.937, 52771.361 24/05/24,04:23:06,12,10,1, 11.9,1,1, 11.888, 10238.548, 541.401, 52768.624 24/05/24,04:23:06,13,10,1, 11.9,1,1, 11.888, 10238.636, 541.283, 52771.552 24/05/24,04:23:06,14,10,1, 11.9,1,1, 11.888, 10239.953, 541.242, 52770.687 24/05/24,04:23:06,15,10,1, 11.9,1,1, 11.888, 10238.463, 541.485, 52769.373 24/05/24,04:23:06,16,10,1, 11.9,1,1, 11.888, 10239.463, 541.023, 52772.053 24/05/24,04:23:06,17,10,1, 11.9,1,1, 11.888, 10239.361, 541.164, 52769.221 24/05/24,04:23:06,18,10,1, 11.9,1,1, 11.888, 10238.096, 541.239, 52770.074 24/05/24,04:23:06,19,10,1, 11.9,1,1, 11.888, 10239.592, 540.984, 52771.316 24/05/24,04:23:07,00,10,1, 11.9,1,1, 11.886, 10239.587, 540.984, 52771.316 24/05/24,04:23:07,01,10,1, 11.9,1,1, 11.886, 10238.906, 541.309, 52768.546 24/05/24,04:23:07,02,10,1, 11.9,1,1, 11.886, 10238.318, 541.296, 52770.734 24/05/24,04:23:07,03,10,1, 11.9,1,1, 11.886, 10239.910, 541.141, 52770.959 24/05/24,04:23:07,04,10,1, 11.9,1,1, 11.886, 10238.553, 541.567, 52768.999 24/05/24,04:23:07,05,10,1, 11.9,1,1, 11.886, 10239.348, 541.235, 52772.036 24/05/24,04:23:07,06,10,1, 11.9,1,1, 11.886, 10239.872, 541.226, 52769.755 24/05/24,04:23:07,07,10,1, 11.9,1,1, 11.886, 10238.360, 541.338, 52769.683 24/05/24,04:23:07,08,10,1, 11.9,1,1, 11.886, 10239.606, 540.973, 52771.493 24/05/24,04:23:07,09,10,1, 11.9,1,1, 11.886, 10238.850, 541.296, 52768.478 24/05/24,04:23:07,10,10,1, 11.9,1,1, 11.886, 10238.396, 541.323, 52770.766 24/05/24,04:23:07,11,10,1, 11.9,1,1, 11.886, 10239.947, 541.214, 52770.871 24/05/24,04:23:07,12,10,1, 11.9,1,1, 11.886, 10238.587, 541.563, 52769.111 24/05/24,04:23:07,13,10,1, 11.9,1,1, 11.886, 10239.402, 541.205, 52772.135 24/05/24,04:23:07,14,10,1, 11.9,1,1, 11.886, 10239.813, 541.178, 52769.613 24/05/24,04:23:07,15,10,1, 11.9,1,1, 11.886, 10238.288, 541.320, 52769.672 24/05/24,04:23:07,16,10,1, 11.9,1,1, 11.886, 10239.629, 540.949, 52771.455 24/05/24,04:23:07,17,10,1, 11.9,1,1, 11.886, 10238.845, 541.318, 52768.419 24/05/24,04:23:07,18,10,1, 11.9,1,1, 11.886, 10238.513, 541.328, 52770.941 24/05/24,04:23:07,19,10,1, 11.9,1,1, 11.886, 10239.982, 541.239, 52770.831 24/05/24,04:23:08,00,10,1, 12.0,1,1, 11.884, 10239.979, 541.239, 52770.831 24/05/24,04:23:08,01,10,1, 12.0,1,1, 11.884, 10238.673, 541.521, 52768.705 24/05/24,04:23:08,02,10,1, 12.0,1,1, 11.884, 10239.081, 541.257, 52771.560 24/05/24,04:23:08,03,10,1, 12.0,1,1, 11.884, 10240.078, 541.252, 52770.174 24/05/24,04:23:08,04,10,1, 12.0,1,1, 11.884, 10238.510, 541.492, 52769.381 24/05/24,04:23:08,05,10,1, 12.0,1,1, 11.884, 10239.694, 541.026, 52771.763 24/05/24,04:23:08,06,10,1, 12.0,1,1, 11.884, 10239.143, 541.265, 52768.560 24/05/24,04:23:08,07,10,1, 12.0,1,1, 11.884, 10238.220, 541.275, 52770.141 24/05/24,04:23:08,08,10,1, 12.0,1,1, 11.884, 10239.808, 541.104, 52771.001 24/05/24,04:23:08,09,10,1, 12.0,1,1, 11.884, 10238.643, 541.554, 52768.727 24/05/24,04:23:08,10,10,1, 12.0,1,1, 11.884, 10239.099, 541.303, 52771.748 24/05/24,04:23:08,11,10,1, 12.0,1,1, 11.884, 10240.060, 541.247, 52770.022 24/05/24,04:23:08,12,10,1, 12.0,1,1, 11.884, 10238.428, 541.415, 52769.325 24/05/24,04:23:08,13,10,1, 12.0,1,1, 11.884, 10239.664, 540.978, 52771.552 24/05/24,04:23:08,14,10,1, 12.0,1,1, 11.884, 10239.174, 541.294, 52768.509 24/05/24,04:23:08,15,10,1, 12.0,1,1, 11.884, 10238.259, 541.319, 52770.391 24/05/24,04:23:08,16,10,1, 12.0,1,1, 11.884, 10239.876, 541.147, 52770.820 24/05/24,04:23:08,17,10,1, 12.0,1,1, 11.884, 10238.713, 541.593, 52768.661 24/05/24,04:23:08,18,10,1, 12.0,1,1, 11.884, 10239.266, 541.277, 52771.711 24/05/24,04:23:08,19,10,1, 12.0,1,1, 11.884, 10240.062, 541.269, 52769.951 24/05/24,04:23:09,00,10,1, 12.0,1,1, 11.886, 10240.054, 541.269, 52769.951 24/05/24,04:23:09,01,10,1, 12.0,1,1, 11.886, 10238.913, 541.456, 52768.858 24/05/24,04:23:09,02,10,1, 12.0,1,1, 11.886, 10239.126, 541.027, 52771.310 24/05/24,04:23:09,03,10,1, 12.0,1,1, 11.886, 10239.947, 541.369, 52769.796 24/05/24,04:23:09,04,10,1, 12.0,1,1, 11.886, 10238.162, 541.216, 52768.962 24/05/24,04:23:09,05,10,1, 12.0,1,1, 11.886, 10239.391, 541.122, 52771.244 24/05/24,04:23:09,06,10,1, 12.0,1,1, 11.886, 10239.204, 541.523, 52768.786 24/05/24,04:23:09,07,10,1, 12.0,1,1, 11.886, 10238.465, 541.234, 52770.306 24/05/24,04:23:09,08,10,1, 12.0,1,1, 11.886, 10240.178, 541.382, 52771.220 24/05/24,04:23:09,09,10,1, 12.0,1,1, 11.886, 10238.890, 541.459, 52768.837 24/05/24,04:23:09,10,10,1, 12.0,1,1, 11.886, 10239.088, 541.005, 52771.189 24/05/24,04:23:09,11,10,1, 12.0,1,1, 11.886, 10239.860, 541.339, 52769.578 24/05/24,04:23:09,12,10,1, 12.0,1,1, 11.886, 10238.137, 541.177, 52768.867 24/05/24,04:23:09,13,10,1, 12.0,1,1, 11.886, 10239.424, 541.154, 52771.186 24/05/24,04:23:09,14,10,1, 12.0,1,1, 11.886, 10239.190, 541.577, 52768.747 24/05/24,04:23:09,15,10,1, 12.0,1,1, 11.886, 10238.522, 541.192, 52770.414 24/05/24,04:23:09,16,10,1, 12.0,1,1, 11.886, 10240.150, 541.359, 52771.010 24/05/24,04:23:09,17,10,1, 12.0,1,1, 11.886, 10238.885, 541.418, 52768.818 24/05/24,04:23:09,18,10,1, 12.0,1,1, 11.886, 10239.107, 540.984, 52771.192 24/05/24,04:23:09,19,10,1, 12.0,1,1, 11.886, 10239.764, 541.351, 52769.469 24/05/24,04:23:10,00,10,1, 11.9,1,1, 11.886, 10239.762, 541.351, 52769.469 24/05/24,04:23:10,01,10,1, 11.9,1,1, 11.886, 10238.367, 541.187, 52768.540 24/05/24,04:23:10,02,10,1, 11.9,1,1, 11.886, 10239.342, 541.040, 52770.991 24/05/24,04:23:10,03,10,1, 11.9,1,1, 11.886, 10239.317, 541.443, 52768.596 24/05/24,04:23:10,04,10,1, 11.9,1,1, 11.886, 10238.261, 541.181, 52769.673 24/05/24,04:23:10,05,10,1, 11.9,1,1, 11.886, 10240.025, 541.346, 52770.989 24/05/24,04:23:10,06,10,1, 11.9,1,1, 11.886, 10239.069, 541.526, 52768.621 24/05/24,04:23:10,07,10,1, 11.9,1,1, 11.886, 10239.046, 541.075, 52770.932 24/05/24,04:23:10,08,10,1, 11.9,1,1, 11.886, 10240.068, 541.335, 52769.896 24/05/24,04:23:10,09,10,1, 11.9,1,1, 11.886, 10238.322, 541.146, 52768.555 24/05/24,04:23:10,10,10,1, 11.9,1,1, 11.886, 10239.310, 541.016, 52770.937 24/05/24,04:23:10,11,10,1, 11.9,1,1, 11.886, 10239.315, 541.481, 52768.659 24/05/24,04:23:10,12,10,1, 11.9,1,1, 11.886, 10238.294, 541.209, 52769.846 24/05/24,04:23:10,13,10,1, 11.9,1,1, 11.886, 10240.072, 541.361, 52771.104 24/05/24,04:23:10,14,10,1, 11.9,1,1, 11.886, 10239.005, 541.514, 52768.643 24/05/24,04:23:10,15,10,1, 11.9,1,1, 11.886, 10239.095, 541.031, 52770.912 24/05/24,04:23:10,16,10,1, 11.9,1,1, 11.886, 10240.047, 541.327, 52769.683 24/05/24,04:23:10,17,10,1, 11.9,1,1, 11.886, 10238.312, 541.169, 52768.609 24/05/24,04:23:10,18,10,1, 11.9,1,1, 11.886, 10239.357, 541.090, 52770.932 24/05/24,04:23:10,19,10,1, 11.9,1,1, 11.886, 10239.262, 541.528, 52768.572 24/05/24,04:23:11,00,09,1, 11.9,1,1, 11.884, 10239.261, 541.528, 52768.572 24/05/24,04:23:11,01,09,1, 11.9,1,1, 11.884, 10238.146, 541.048, 52769.001 24/05/24,04:23:11,02,09,1, 11.9,1,1, 11.884, 10239.864, 541.152, 52770.782 24/05/24,04:23:11,03,09,1, 11.9,1,1, 11.884, 10239.145, 541.445, 52768.382 24/05/24,04:23:11,04,09,1, 11.9,1,1, 11.884, 10238.971, 541.011, 52770.635 24/05/24,04:23:11,05,09,1, 11.9,1,1, 11.884, 10240.271, 541.241, 52769.953 24/05/24,04:23:11,06,09,1, 11.9,1,1, 11.884, 10238.525, 541.092, 52768.241 24/05/24,04:23:11,07,09,1, 11.9,1,1, 11.884, 10239.316, 540.893, 52770.658 24/05/24,04:23:11,08,09,1, 11.9,1,1, 11.884, 10239.458, 541.287, 52768.507 24/05/24,04:23:11,09,09,1, 11.9,1,1, 11.884, 10238.218, 541.015, 52769.211 24/05/24,04:23:11,10,09,1, 11.9,1,1, 11.884, 10239.907, 541.188, 52770.779 24/05/24,04:23:11,11,09,1, 11.9,1,1, 11.884, 10239.128, 541.439, 52768.303 24/05/24,04:23:11,12,09,1, 11.9,1,1, 11.884, 10239.068, 540.996, 52770.651 24/05/24,04:23:11,13,09,1, 11.9,1,1, 11.884, 10240.224, 541.235, 52769.826 24/05/24,04:23:11,14,09,1, 11.9,1,1, 11.884, 10238.462, 541.073, 52768.256 24/05/24,04:23:11,15,09,1, 11.9,1,1, 11.884, 10239.293, 540.853, 52770.671 24/05/24,04:23:11,16,09,1, 11.9,1,1, 11.884, 10239.408, 541.324, 52768.463 24/05/24,04:23:11,17,09,1, 11.9,1,1, 11.884, 10238.272, 541.096, 52769.348 24/05/24,04:23:11,18,09,1, 11.9,1,1, 11.884, 10239.948, 541.217, 52770.793 24/05/24,04:23:11,19,09,1, 11.9,1,1, 11.884, 10239.070, 541.370, 52768.283 24/05/24,04:23:12,00,09,1, 11.9,1,1, 11.883, 10239.069, 541.370, 52768.283 24/05/24,04:23:12,01,09,1, 11.9,1,1, 11.883, 10239.311, 540.923, 52770.909 24/05/24,04:23:12,02,09,1, 11.9,1,1, 11.883, 10240.108, 540.955, 52768.968 24/05/24,04:23:12,03,09,1, 11.9,1,1, 11.883, 10238.550, 541.153, 52768.504 24/05/24,04:23:12,04,09,1, 11.9,1,1, 11.883, 10239.787, 540.737, 52770.687 24/05/24,04:23:12,05,09,1, 11.9,1,1, 11.883, 10239.157, 540.986, 52767.533 24/05/24,04:23:12,06,09,1, 11.9,1,1, 11.883, 10238.405, 540.987, 52769.482 24/05/24,04:23:12,07,09,1, 11.9,1,1, 11.883, 10239.962, 540.808, 52769.806 24/05/24,04:23:12,08,09,1, 11.9,1,1, 11.883, 10238.744, 541.264, 52767.848 24/05/24,04:23:12,09,09,1, 11.9,1,1, 11.883, 10239.384, 540.959, 52770.875 24/05/24,04:23:12,10,09,1, 11.9,1,1, 11.883, 10240.106, 540.922, 52768.818 24/05/24,04:23:12,11,09,1, 11.9,1,1, 11.883, 10238.503, 541.070, 52768.466 24/05/24,04:23:12,12,09,1, 11.9,1,1, 11.883, 10239.806, 540.660, 52770.448 24/05/24,04:23:12,13,09,1, 11.9,1,1, 11.883, 10239.077, 540.992, 52767.476 24/05/24,04:23:12,14,09,1, 11.9,1,1, 11.883, 10238.467, 540.959, 52769.606 24/05/24,04:23:12,15,09,1, 11.9,1,1, 11.883, 10239.982, 540.870, 52769.815 24/05/24,04:23:12,16,09,1, 11.9,1,1, 11.883, 10238.751, 541.224, 52767.794 24/05/24,04:23:12,17,09,1, 11.9,1,1, 11.883, 10239.418, 540.903, 52770.885 24/05/24,04:23:12,18,09,1, 11.9,1,1, 11.883, 10239.994, 540.866, 52768.708 24/05/24,04:23:12,19,09,1, 11.9,1,1, 11.883, 10238.429, 540.999, 52768.347 24/05/24,04:23:13,00,09,1, 11.9,1,1, 11.884, 10238.427, 540.999, 52768.347 24/05/24,04:23:13,01,09,1, 11.9,1,1, 11.884, 10239.912, 540.603, 52770.612 24/05/24,04:23:13,02,09,1, 11.9,1,1, 11.884, 10239.451, 540.835, 52767.450 24/05/24,04:23:13,03,09,1, 11.9,1,1, 11.884, 10238.453, 540.907, 52768.952 24/05/24,04:23:13,04,09,1, 11.9,1,1, 11.884, 10240.084, 540.724, 52769.779 24/05/24,04:23:13,05,09,1, 11.9,1,1, 11.884, 10238.862, 541.088, 52767.350 24/05/24,04:23:13,06,09,1, 11.9,1,1, 11.884, 10239.365, 540.893, 52770.467 24/05/24,04:23:13,07,09,1, 11.9,1,1, 11.884, 10240.394, 540.871, 52768.768 24/05/24,04:23:13,08,09,1, 11.9,1,1, 11.884, 10238.747, 541.013, 52768.245 24/05/24,04:23:13,09,09,1, 11.9,1,1, 11.884, 10239.935, 540.592, 52770.416 24/05/24,04:23:13,10,09,1, 11.9,1,1, 11.884, 10239.397, 540.833, 52767.351 24/05/24,04:23:13,11,09,1, 11.9,1,1, 11.884, 10238.550, 540.895, 52769.160 24/05/24,04:23:13,12,09,1, 11.9,1,1, 11.884, 10240.163, 540.721, 52769.769 24/05/24,04:23:13,13,09,1, 11.9,1,1, 11.884, 10238.890, 541.153, 52767.562 24/05/24,04:23:13,14,09,1, 11.9,1,1, 11.884, 10239.505, 540.850, 52770.635 24/05/24,04:23:13,15,09,1, 11.9,1,1, 11.884, 10240.310, 540.895, 52768.710 24/05/24,04:23:13,16,09,1, 11.9,1,1, 11.884, 10238.692, 540.980, 52768.200 24/05/24,04:23:13,17,09,1, 11.9,1,1, 11.884, 10239.966, 540.553, 52770.336 24/05/24,04:23:13,18,09,1, 11.9,1,1, 11.884, 10239.342, 540.834, 52767.148 24/05/24,04:23:13,19,09,1, 11.9,1,1, 11.884, 10238.602, 540.918, 52769.294 24/05/24,04:23:14,00,09,1, 11.9,1,1, 11.883, 10238.594, 540.918, 52769.294 24/05/24,04:23:14,01,09,1, 11.9,1,1, 11.883, 10240.298, 540.736, 52769.674 24/05/24,04:23:14,02,09,1, 11.9,1,1, 11.883, 10239.131, 541.144, 52767.185 24/05/24,04:23:14,03,09,1, 11.9,1,1, 11.883, 10239.501, 540.908, 52770.219 24/05/24,04:23:14,04,09,1, 11.9,1,1, 11.883, 10240.570, 540.862, 52768.866 24/05/24,04:23:14,05,09,1, 11.9,1,1, 11.883, 10239.036, 541.093, 52768.052 24/05/24,04:23:14,06,09,1, 11.9,1,1, 11.883, 10240.164, 540.662, 52770.495 24/05/24,04:23:14,07,09,1, 11.9,1,1, 11.883, 10239.817, 540.889, 52767.384 24/05/24,04:23:14,08,09,1, 11.9,1,1, 11.883, 10238.740, 540.901, 52768.796 24/05/24,04:23:14,09,09,1, 11.9,1,1, 11.883, 10240.269, 540.725, 52769.550 24/05/24,04:23:14,10,09,1, 11.9,1,1, 11.883, 10239.188, 541.167, 52767.257 24/05/24,04:23:14,11,09,1, 11.9,1,1, 11.883, 10239.559, 540.964, 52770.308 24/05/24,04:23:14,12,09,1, 11.9,1,1, 11.883, 10240.624, 540.890, 52768.848 24/05/24,04:23:14,13,09,1, 11.9,1,1, 11.883, 10239.046, 541.087, 52768.067 24/05/24,04:23:14,14,09,1, 11.9,1,1, 11.883, 10240.146, 540.663, 52770.244 24/05/24,04:23:14,15,09,1, 11.9,1,1, 11.883, 10239.743, 540.962, 52767.271 24/05/24,04:23:14,16,09,1, 11.9,1,1, 11.883, 10238.771, 540.897, 52768.951 24/05/24,04:23:14,17,09,1, 11.9,1,1, 11.883, 10240.377, 540.795, 52769.583 24/05/24,04:23:14,18,09,1, 11.9,1,1, 11.883, 10239.206, 541.237, 52767.286 24/05/24,04:23:14,19,09,1, 11.9,1,1, 11.883, 10239.813, 540.971, 52770.394 24/05/24,04:23:15,00,09,1, 11.9,1,1, 11.885, 10239.812, 540.971, 52770.394 24/05/24,04:23:15,01,09,1, 11.9,1,1, 11.885, 10240.801, 540.971, 52768.890 24/05/24,04:23:15,02,09,1, 11.9,1,1, 11.885, 10239.275, 541.201, 52767.846 24/05/24,04:23:15,03,09,1, 11.9,1,1, 11.885, 10240.378, 540.798, 52770.318 24/05/24,04:23:15,04,09,1, 11.9,1,1, 11.885, 10240.102, 541.018, 52767.353 24/05/24,04:23:15,05,09,1, 11.9,1,1, 11.885, 10238.945, 541.076, 52768.607 24/05/24,04:23:15,06,09,1, 11.9,1,1, 11.885, 10240.503, 540.872, 52769.581 24/05/24,04:23:15,07,09,1, 11.9,1,1, 11.885, 10239.387, 541.290, 52767.087 24/05/24,04:23:15,08,09,1, 11.9,1,1, 11.885, 10239.753, 541.017, 52770.105 24/05/24,04:23:15,09,09,1, 11.9,1,1, 11.885, 10240.865, 541.058, 52768.810 24/05/24,04:23:15,10,09,1, 11.9,1,1, 11.885, 10239.309, 541.213, 52767.928 24/05/24,04:23:15,11,09,1, 11.9,1,1, 11.885, 10240.386, 540.853, 52770.392 24/05/24,04:23:15,12,09,1, 11.9,1,1, 11.885, 10239.919, 541.015, 52767.249 24/05/24,04:23:15,13,09,1, 11.9,1,1, 11.885, 10238.954, 541.062, 52768.732 24/05/24,04:23:15,14,09,1, 11.9,1,1, 11.885, 10240.577, 540.895, 52769.619 24/05/24,04:23:15,15,09,1, 11.9,1,1, 11.885, 10239.389, 541.340, 52767.215 24/05/24,04:23:15,16,09,1, 11.9,1,1, 11.885, 10239.911, 541.019, 52770.235 24/05/24,04:23:15,17,09,1, 11.9,1,1, 11.885, 10240.835, 541.057, 52768.676 24/05/24,04:23:15,18,09,1, 11.9,1,1, 11.885, 10239.264, 541.235, 52768.069 24/05/24,04:23:15,19,09,1, 11.9,1,1, 11.885, 10240.384, 540.776, 52770.181 24/05/24,04:23:16,00,09,1, 11.9,1,1, 11.884, 10240.380, 540.776, 52770.181 24/05/24,04:23:16,01,09,1, 11.9,1,1, 11.884, 10240.314, 541.058, 52767.265 24/05/24,04:23:16,02,09,1, 11.9,1,1, 11.884, 10239.137, 541.151, 52768.500 24/05/24,04:23:16,03,09,1, 11.9,1,1, 11.884, 10240.668, 540.967, 52769.495 24/05/24,04:23:16,04,09,1, 11.9,1,1, 11.884, 10239.590, 541.371, 52767.039 24/05/24,04:23:16,05,09,1, 11.9,1,1, 11.884, 10239.851, 541.167, 52770.003 24/05/24,04:23:16,06,09,1, 11.9,1,1, 11.884, 10241.042, 541.109, 52768.759 24/05/24,04:23:16,07,09,1, 11.9,1,1, 11.884, 10239.451, 541.313, 52767.796 24/05/24,04:23:16,08,09,1, 11.9,1,1, 11.884, 10240.575, 540.883, 52770.190 24/05/24,04:23:16,09,09,1, 11.9,1,1, 11.884, 10240.224, 541.110, 52767.150 24/05/24,04:23:16,10,09,1, 11.9,1,1, 11.884, 10239.139, 541.178, 52768.449 24/05/24,04:23:16,11,09,1, 11.9,1,1, 11.884, 10240.702, 540.930, 52769.311 24/05/24,04:23:16,12,09,1, 11.9,1,1, 11.884, 10239.582, 541.401, 52767.086 24/05/24,04:23:16,13,09,1, 11.9,1,1, 11.884, 10240.023, 541.156, 52770.101 24/05/24,04:23:16,14,09,1, 11.9,1,1, 11.884, 10241.024, 541.055, 52768.593 24/05/24,04:23:16,15,09,1, 11.9,1,1, 11.884, 10239.449, 541.295, 52767.906 24/05/24,04:23:16,16,09,1, 11.9,1,1, 11.884, 10240.563, 540.873, 52770.191 24/05/24,04:23:16,17,09,1, 11.9,1,1, 11.884, 10240.105, 541.134, 52767.082 24/05/24,04:23:16,18,09,1, 11.9,1,1, 11.884, 10239.177, 541.177, 52768.742 24/05/24,04:23:16,19,09,1, 11.9,1,1, 11.884, 10240.757, 540.965, 52769.329 24/05/24,04:23:17,00,09,1, 11.9,1,1, 11.883, 10240.755, 540.965, 52769.329 24/05/24,04:23:17,01,09,1, 11.9,1,1, 11.883, 10239.755, 541.413, 52766.738 24/05/24,04:23:17,02,09,1, 11.9,1,1, 11.883, 10240.047, 541.192, 52769.825 24/05/24,04:23:17,03,09,1, 11.9,1,1, 11.883, 10241.222, 541.184, 52768.693 24/05/24,04:23:17,04,09,1, 11.9,1,1, 11.883, 10239.635, 541.354, 52767.648 24/05/24,04:23:17,05,09,1, 11.9,1,1, 11.883, 10240.744, 540.916, 52770.073 24/05/24,04:23:17,06,09,1, 11.9,1,1, 11.883, 10240.384, 541.119, 52767.062 24/05/24,04:23:17,07,09,1, 11.9,1,1, 11.883, 10239.306, 541.195, 52768.451 24/05/24,04:23:17,08,09,1, 11.9,1,1, 11.883, 10240.904, 540.988, 52769.201 24/05/24,04:23:17,09,09,1, 11.9,1,1, 11.883, 10239.809, 541.419, 52766.859 24/05/24,04:23:17,10,09,1, 11.9,1,1, 11.883, 10240.186, 541.190, 52769.945 24/05/24,04:23:17,11,09,1, 11.9,1,1, 11.883, 10241.197, 541.105, 52768.411 24/05/24,04:23:17,12,09,1, 11.9,1,1, 11.883, 10239.608, 541.316, 52767.641 24/05/24,04:23:17,13,09,1, 11.9,1,1, 11.883, 10240.795, 540.876, 52769.968 24/05/24,04:23:17,14,09,1, 11.9,1,1, 11.883, 10240.347, 541.166, 52766.868 24/05/24,04:23:17,15,09,1, 11.9,1,1, 11.883, 10239.402, 541.219, 52768.595 24/05/24,04:23:17,16,09,1, 11.9,1,1, 11.883, 10240.962, 541.012, 52769.168 24/05/24,04:23:17,17,09,1, 11.9,1,1, 11.883, 10239.814, 541.452, 52766.906 24/05/24,04:23:17,18,09,1, 11.9,1,1, 11.883, 10240.304, 541.131, 52770.014 24/05/24,04:23:17,19,09,1, 11.9,1,1, 11.883, 10241.179, 541.069, 52768.224 24/05/24,04:23:18,00,09,1, 12.0,1,1, 11.885, 10241.172, 541.069, 52768.224 24/05/24,04:23:18,01,09,1, 12.0,1,1, 11.885, 10239.863, 541.348, 52767.491 24/05/24,04:23:18,02,09,1, 12.0,1,1, 11.885, 10240.971, 540.884, 52769.898 24/05/24,04:23:18,03,09,1, 12.0,1,1, 11.885, 10240.559, 541.114, 52766.767 24/05/24,04:23:18,04,09,1, 12.0,1,1, 11.885, 10239.541, 541.121, 52768.155 24/05/24,04:23:18,05,09,1, 12.0,1,1, 11.885, 10241.093, 540.956, 52769.037 24/05/24,04:23:18,06,09,1, 12.0,1,1, 11.885, 10239.975, 541.421, 52766.784 24/05/24,04:23:18,07,09,1, 12.0,1,1, 11.885, 10240.442, 541.116, 52769.828 24/05/24,04:23:18,08,09,1, 12.0,1,1, 11.885, 10241.419, 541.156, 52768.236 24/05/24,04:23:18,09,09,1, 12.0,1,1, 11.885, 10239.839, 541.287, 52767.485 24/05/24,04:23:18,10,09,1, 12.0,1,1, 11.885, 10240.988, 540.867, 52769.641 24/05/24,04:23:18,11,09,1, 12.0,1,1, 11.885, 10240.405, 541.125, 52766.600 24/05/24,04:23:18,12,09,1, 12.0,1,1, 11.885, 10239.565, 541.169, 52768.422 24/05/24,04:23:18,13,09,1, 12.0,1,1, 11.885, 10241.155, 540.971, 52768.922 24/05/24,04:23:18,14,09,1, 12.0,1,1, 11.885, 10239.995, 541.437, 52766.725 24/05/24,04:23:18,15,09,1, 12.0,1,1, 11.885, 10240.583, 541.135, 52769.908 24/05/24,04:23:18,16,09,1, 12.0,1,1, 11.885, 10241.337, 541.092, 52767.944 24/05/24,04:23:18,17,09,1, 12.0,1,1, 11.885, 10239.781, 541.224, 52767.529 24/05/24,04:23:18,18,09,1, 12.0,1,1, 11.885, 10240.978, 540.836, 52769.560 24/05/24,04:23:18,19,09,1, 12.0,1,1, 11.885, 10240.380, 541.155, 52766.600 24/05/24,04:23:19,00,09,1, 11.9,1,1, 11.886, 10240.380, 541.155, 52766.600 24/05/24,04:23:19,01,09,1, 11.9,1,1, 11.886, 10239.625, 541.113, 52768.019 24/05/24,04:23:19,02,09,1, 11.9,1,1, 11.886, 10241.194, 540.921, 52768.763 24/05/24,04:23:19,03,09,1, 11.9,1,1, 11.886, 10240.078, 541.338, 52766.604 24/05/24,04:23:19,04,09,1, 11.9,1,1, 11.886, 10240.602, 541.090, 52769.813 24/05/24,04:23:19,05,09,1, 11.9,1,1, 11.886, 10241.477, 541.057, 52767.858 24/05/24,04:23:19,06,09,1, 11.9,1,1, 11.886, 10239.874, 541.237, 52767.400 24/05/24,04:23:19,07,09,1, 11.9,1,1, 11.886, 10241.070, 540.772, 52769.560 24/05/24,04:23:19,08,09,1, 11.9,1,1, 11.886, 10240.472, 541.063, 52766.485 24/05/24,04:23:19,09,09,1, 11.9,1,1, 11.886, 10239.673, 541.145, 52768.360 24/05/24,04:23:19,10,09,1, 11.9,1,1, 11.886, 10241.305, 540.954, 52768.799 24/05/24,04:23:19,11,09,1, 11.9,1,1, 11.886, 10240.043, 541.352, 52766.631 24/05/24,04:23:19,12,09,1, 11.9,1,1, 11.886, 10240.738, 540.954, 52768.869 24/05/24,04:23:19,13,09,1, 11.9,1,1, 11.886, 10241.354, 541.134, 52768.409 24/05/24,04:23:19,14,09,1, 11.9,1,1, 11.886, 10239.772, 541.203, 52767.384 24/05/24,04:23:19,15,09,1, 11.9,1,1, 11.886, 10240.873, 540.635, 52768.223 24/05/24,04:23:19,16,09,1, 11.9,1,1, 11.886, 10240.531, 541.220, 52766.997 24/05/24,04:23:19,17,09,1, 11.9,1,1, 11.886, 10240.030, 541.084, 52768.020 24/05/24,04:23:19,18,09,1, 11.9,1,1, 11.886, 10240.888, 540.972, 52768.349 24/05/24,04:23:19,19,09,1, 11.9,1,1, 11.886, 10240.506, 541.506, 52767.504 24/05/24,04:23:20,00,09,1, 11.9,1,1, 11.882, 10240.505, 541.506, 52767.504 24/05/24,04:23:20,01,09,1, 11.9,1,1, 11.882, 10240.543, 540.945, 52768.672 24/05/24,04:23:20,02,09,1, 11.9,1,1, 11.882, 10241.129, 541.214, 52768.024 24/05/24,04:23:20,03,09,1, 11.9,1,1, 11.882, 10240.282, 541.311, 52767.620 24/05/24,04:23:20,04,09,1, 11.9,1,1, 11.882, 10240.625, 540.744, 52768.403 24/05/24,04:23:20,05,09,1, 11.9,1,1, 11.882, 10240.466, 541.322, 52767.116 24/05/24,04:23:20,06,09,1, 11.9,1,1, 11.882, 10239.961, 541.133, 52767.815 24/05/24,04:23:20,07,09,1, 11.9,1,1, 11.882, 10240.767, 541.006, 52768.132 24/05/24,04:23:20,08,09,1, 11.9,1,1, 11.882, 10240.474, 541.503, 52767.433 24/05/24,04:23:20,09,09,1, 11.9,1,1, 11.882, 10240.610, 540.933, 52768.700 24/05/24,04:23:20,10,09,1, 11.9,1,1, 11.882, 10241.075, 541.142, 52767.784 24/05/24,04:23:20,11,09,1, 11.9,1,1, 11.882, 10240.244, 541.262, 52767.579 24/05/24,04:23:20,12,09,1, 11.9,1,1, 11.882, 10240.590, 540.740, 52768.188 24/05/24,04:23:20,13,09,1, 11.9,1,1, 11.882, 10240.405, 541.372, 52766.913 24/05/24,04:23:20,14,09,1, 11.9,1,1, 11.882, 10240.010, 541.095, 52767.876 24/05/24,04:23:20,15,09,1, 11.9,1,1, 11.882, 10240.827, 541.041, 52768.183 24/05/24,04:23:20,16,09,1, 11.9,1,1, 11.882, 10240.448, 541.520, 52767.316 24/05/24,04:23:20,17,09,1, 11.9,1,1, 11.882, 10240.659, 540.932, 52768.694 24/05/24,04:23:20,18,09,1, 11.9,1,1, 11.882, 10241.011, 541.191, 52767.702 24/05/24,04:23:20,19,09,1, 11.9,1,1, 11.882, 10240.151, 541.210, 52767.504 24/05/24,04:23:21,00,09,1, 12.0,1,1, 11.883, 10240.146, 541.210, 52767.504 24/05/24,04:23:21,01,09,1, 12.0,1,1, 11.883, 10240.481, 540.803, 52768.055 24/05/24,04:23:21,02,09,1, 12.0,1,1, 11.883, 10240.329, 541.429, 52766.817 24/05/24,04:23:21,03,09,1, 12.0,1,1, 11.883, 10239.889, 541.175, 52767.777 24/05/24,04:23:21,04,09,1, 12.0,1,1, 11.883, 10240.721, 541.138, 52768.008 24/05/24,04:23:21,05,09,1, 12.0,1,1, 11.883, 10240.363, 541.580, 52767.243 24/05/24,04:23:21,06,09,1, 12.0,1,1, 11.883, 10240.561, 540.939, 52768.563 24/05/24,04:23:21,07,09,1, 12.0,1,1, 11.883, 10240.862, 541.258, 52767.571 24/05/24,04:23:21,08,09,1, 12.0,1,1, 11.883, 10240.059, 541.277, 52767.343 24/05/24,04:23:21,09,09,1, 12.0,1,1, 11.883, 10240.447, 540.828, 52768.031 24/05/24,04:23:21,10,09,1, 12.0,1,1, 11.883, 10240.289, 541.446, 52766.791 24/05/24,04:23:21,11,09,1, 12.0,1,1, 11.883, 10239.872, 541.166, 52767.871 24/05/24,04:23:21,12,09,1, 12.0,1,1, 11.883, 10240.803, 541.206, 52768.122 24/05/24,04:23:21,13,09,1, 12.0,1,1, 11.883, 10240.293, 541.614, 52767.385 24/05/24,04:23:21,14,09,1, 12.0,1,1, 11.883, 10240.534, 540.973, 52768.461 24/05/24,04:23:21,15,09,1, 12.0,1,1, 11.883, 10240.776, 541.286, 52767.299 24/05/24,04:23:21,16,09,1, 12.0,1,1, 11.883, 10240.005, 541.298, 52767.455 24/05/24,04:23:21,17,09,1, 12.0,1,1, 11.883, 10240.416, 540.863, 52768.157 24/05/24,04:23:21,18,09,1, 12.0,1,1, 11.883, 10240.198, 541.524, 52766.892 24/05/24,04:23:21,19,09,1, 12.0,1,1, 11.883, 10239.948, 541.158, 52767.969 24/05/24,04:23:22,00,09,1, 11.9,1,1, 11.884, 10239.946, 541.158, 52767.969 24/05/24,04:23:22,01,09,1, 11.9,1,1, 11.884, 10240.670, 541.238, 52767.979 24/05/24,04:23:22,02,09,1, 11.9,1,1, 11.884, 10240.215, 541.701, 52767.153 24/05/24,04:23:22,03,09,1, 11.9,1,1, 11.884, 10240.441, 541.091, 52768.495 24/05/24,04:23:22,04,09,1, 11.9,1,1, 11.884, 10240.753, 541.400, 52767.276 24/05/24,04:23:22,05,09,1, 11.9,1,1, 11.884, 10239.874, 541.388, 52767.280 24/05/24,04:23:22,06,09,1, 11.9,1,1, 11.884, 10240.311, 540.968, 52767.991 24/05/24,04:23:22,07,09,1, 11.9,1,1, 11.884, 10240.122, 541.599, 52766.831 24/05/24,04:23:22,08,09,1, 11.9,1,1, 11.884, 10239.885, 541.299, 52767.940 24/05/24,04:23:22,09,09,1, 11.9,1,1, 11.884, 10240.768, 541.351, 52767.987 24/05/24,04:23:22,10,09,1, 11.9,1,1, 11.884, 10240.205, 541.717, 52767.347 24/05/24,04:23:22,11,09,1, 11.9,1,1, 11.884, 10240.430, 541.025, 52768.358 24/05/24,04:23:22,12,09,1, 11.9,1,1, 11.884, 10240.622, 541.420, 52767.231 24/05/24,04:23:22,13,09,1, 11.9,1,1, 11.884, 10239.775, 541.395, 52767.347 24/05/24,04:23:22,14,09,1, 11.9,1,1, 11.884, 10240.333, 541.081, 52767.908 24/05/24,04:23:22,15,09,1, 11.9,1,1, 11.884, 10240.115, 541.639, 52766.786 24/05/24,04:23:22,16,09,1, 11.9,1,1, 11.884, 10239.980, 541.282, 52768.122 24/05/24,04:23:22,17,09,1, 11.9,1,1, 11.884, 10240.763, 541.342, 52767.901 24/05/24,04:23:22,18,09,1, 11.9,1,1, 11.884, 10240.233, 541.657, 52767.310 24/05/24,04:23:22,19,09,1, 11.9,1,1, 11.884, 10240.443, 541.068, 52768.438 24/05/24,04:23:23,00,09,1, 11.9,1,1, 11.886, 10240.438, 541.068, 52768.438 24/05/24,04:23:23,01,09,1, 11.9,1,1, 11.886, 10240.506, 541.592, 52766.984 24/05/24,04:23:23,02,09,1, 11.9,1,1, 11.886, 10239.729, 541.562, 52767.185 24/05/24,04:23:23,03,09,1, 11.9,1,1, 11.886, 10240.232, 541.184, 52767.792 24/05/24,04:23:23,04,09,1, 11.9,1,1, 11.886, 10239.975, 541.844, 52766.683 24/05/24,04:23:23,05,09,1, 11.9,1,1, 11.886, 10239.877, 541.479, 52767.955 24/05/24,04:23:23,06,09,1, 11.9,1,1, 11.886, 10240.782, 541.564, 52767.829 24/05/24,04:23:23,07,09,1, 11.9,1,1, 11.886, 10240.148, 541.884, 52767.281 24/05/24,04:23:23,08,09,1, 11.9,1,1, 11.886, 10240.350, 541.190, 52768.198 24/05/24,04:23:23,09,09,1, 11.9,1,1, 11.886, 10240.443, 541.566, 52766.919 24/05/24,04:23:23,10,09,1, 11.9,1,1, 11.886, 10239.654, 541.553, 52767.135 24/05/24,04:23:23,11,09,1, 11.9,1,1, 11.886, 10240.260, 541.298, 52767.727 24/05/24,04:23:23,12,09,1, 11.9,1,1, 11.886, 10239.943, 541.916, 52766.615 24/05/24,04:23:23,13,09,1, 11.9,1,1, 11.886, 10239.995, 541.522, 52768.014 24/05/24,04:23:23,14,09,1, 11.9,1,1, 11.886, 10240.751, 541.594, 52767.686 24/05/24,04:23:23,15,09,1, 11.9,1,1, 11.886, 10240.079, 541.843, 52767.231 24/05/24,04:23:23,16,09,1, 11.9,1,1, 11.886, 10240.319, 541.185, 52768.206 24/05/24,04:23:23,17,09,1, 11.9,1,1, 11.886, 10240.313, 541.663, 52766.873 24/05/24,04:23:23,18,09,1, 11.9,1,1, 11.886, 10239.585, 541.570, 52767.195 24/05/24,04:23:23,19,09,1, 11.9,1,1, 11.886, 10240.311, 541.329, 52767.686 24/05/24,04:23:24,00,09,1, 12.0,1,1, 11.887, 10240.304, 541.329, 52767.686 24/05/24,04:23:24,01,09,1, 12.0,1,1, 11.887, 10239.783, 541.970, 52766.049 24/05/24,04:23:24,02,09,1, 12.0,1,1, 11.887, 10239.954, 541.713, 52768.470 24/05/24,04:23:24,03,09,1, 12.0,1,1, 11.887, 10240.915, 541.707, 52767.597 24/05/24,04:23:24,04,09,1, 12.0,1,1, 11.887, 10239.732, 541.953, 52766.720 24/05/24,04:23:24,05,09,1, 12.0,1,1, 11.887, 10240.504, 541.437, 52768.615 24/05/24,04:23:24,06,09,1, 12.0,1,1, 11.887, 10240.349, 541.754, 52766.392 24/05/24,04:23:24,07,09,1, 12.0,1,1, 11.887, 10239.356, 541.698, 52767.238 24/05/24,04:23:24,08,09,1, 12.0,1,1, 11.887, 10240.554, 541.502, 52768.016 24/05/24,04:23:24,09,09,1, 12.0,1,1, 11.887, 10239.814, 541.990, 52766.180 24/05/24,04:23:24,10,09,1, 12.0,1,1, 11.887, 10239.990, 541.721, 52768.575 24/05/24,04:23:24,11,09,1, 12.0,1,1, 11.887, 10240.915, 541.805, 52767.553 24/05/24,04:23:24,12,09,1, 12.0,1,1, 11.887, 10239.681, 541.968, 52766.750 24/05/24,04:23:24,13,09,1, 12.0,1,1, 11.887, 10240.462, 541.401, 52768.594 24/05/24,04:23:24,14,09,1, 12.0,1,1, 11.887, 10240.160, 541.763, 52766.232 24/05/24,04:23:24,15,09,1, 12.0,1,1, 11.887, 10239.355, 541.733, 52767.336 24/05/24,04:23:24,16,09,1, 12.0,1,1, 11.887, 10240.625, 541.594, 52768.003 24/05/24,04:23:24,17,09,1, 12.0,1,1, 11.887, 10239.790, 542.087, 52766.290 24/05/24,04:23:24,18,09,1, 12.0,1,1, 11.887, 10240.133, 541.742, 52768.663 24/05/24,04:23:24,19,09,1, 12.0,1,1, 11.887, 10240.917, 541.793, 52767.405 24/05/24,04:23:25,00,09,1, 11.9,1,1, 11.883, 10240.914, 541.793, 52767.405 24/05/24,04:23:25,01,09,1, 11.9,1,1, 11.883, 10239.849, 542.049, 52766.611 24/05/24,04:23:25,02,09,1, 11.9,1,1, 11.883, 10240.149, 541.558, 52768.284 24/05/24,04:23:25,03,09,1, 11.9,1,1, 11.883, 10240.455, 542.111, 52766.696 24/05/24,04:23:25,04,09,1, 11.9,1,1, 11.883, 10239.249, 541.859, 52766.841 24/05/24,04:23:25,05,09,1, 11.9,1,1, 11.883, 10240.502, 541.824, 52768.223 24/05/24,04:23:25,06,09,1, 11.9,1,1, 11.883, 10240.027, 542.288, 52766.466 24/05/24,04:23:25,07,09,1, 11.9,1,1, 11.883, 10239.855, 541.812, 52768.085 24/05/24,04:23:25,08,09,1, 11.9,1,1, 11.883, 10241.013, 542.037, 52767.849 24/05/24,04:23:25,09,09,1, 11.9,1,1, 11.883, 10239.814, 542.084, 52766.643 24/05/24,04:23:25,10,09,1, 11.9,1,1, 11.883, 10240.186, 541.617, 52768.378 24/05/24,04:23:25,11,09,1, 11.9,1,1, 11.883, 10240.339, 542.093, 52766.613 24/05/24,04:23:25,12,09,1, 11.9,1,1, 11.883, 10239.292, 541.841, 52766.980 24/05/24,04:23:25,13,09,1, 11.9,1,1, 11.883, 10240.570, 541.872, 52768.341 24/05/24,04:23:25,14,09,1, 11.9,1,1, 11.883, 10240.054, 542.319, 52766.497 24/05/24,04:23:25,15,09,1, 11.9,1,1, 11.883, 10239.999, 541.837, 52768.271 24/05/24,04:23:25,16,09,1, 11.9,1,1, 11.883, 10240.947, 542.063, 52767.687 24/05/24,04:23:25,17,09,1, 11.9,1,1, 11.883, 10239.672, 542.003, 52766.535 24/05/24,04:23:25,18,09,1, 11.9,1,1, 11.883, 10240.182, 541.649, 52768.178 24/05/24,04:23:25,19,09,1, 11.9,1,1, 11.883, 10240.273, 542.155, 52766.377 24/05/24,04:23:26,00,09,1, 11.8,1,1, 11.883, 10240.271, 542.155, 52766.377 24/05/24,04:23:26,01,09,1, 11.8,1,1, 11.883, 10239.280, 542.058, 52766.951 24/05/24,04:23:26,02,09,1, 11.8,1,1, 11.883, 10240.593, 542.101, 52768.180 24/05/24,04:23:26,03,09,1, 11.8,1,1, 11.883, 10240.077, 542.503, 52766.528 24/05/24,04:23:26,04,09,1, 11.8,1,1, 11.883, 10239.941, 541.967, 52768.263 24/05/24,04:23:26,05,09,1, 11.8,1,1, 11.883, 10240.908, 542.171, 52767.767 24/05/24,04:23:26,06,09,1, 11.8,1,1, 11.883, 10239.678, 542.156, 52766.519 24/05/24,04:23:26,07,09,1, 11.8,1,1, 11.883, 10240.180, 541.845, 52768.352 24/05/24,04:23:26,08,09,1, 11.8,1,1, 11.883, 10240.229, 542.309, 52766.475 24/05/24,04:23:26,09,09,1, 11.8,1,1, 11.883, 10239.298, 542.098, 52767.117 24/05/24,04:23:26,10,09,1, 11.8,1,1, 11.883, 10240.603, 542.117, 52768.218 24/05/24,04:23:26,11,09,1, 11.8,1,1, 11.883, 10240.044, 542.454, 52766.561 24/05/24,04:23:26,12,09,1, 11.8,1,1, 11.883, 10240.008, 541.952, 52768.341 24/05/24,04:23:26,13,09,1, 11.8,1,1, 11.883, 10240.930, 542.243, 52767.572 24/05/24,04:23:26,14,09,1, 11.8,1,1, 11.883, 10239.496, 542.201, 52766.565 24/05/24,04:23:26,15,09,1, 11.8,1,1, 11.883, 10240.175, 541.869, 52768.166 24/05/24,04:23:26,16,09,1, 11.8,1,1, 11.883, 10240.152, 542.337, 52766.208 24/05/24,04:23:26,17,09,1, 11.8,1,1, 11.883, 10239.344, 542.076, 52767.269 24/05/24,04:23:26,18,09,1, 11.8,1,1, 11.883, 10240.729, 542.208, 52768.273 24/05/24,04:23:26,19,09,1, 11.8,1,1, 11.883, 10239.993, 542.547, 52766.586 24/05/24,04:23:27,00,09,1, 11.9,1,1, 11.884, 10239.987, 542.547, 52766.586 24/05/24,04:23:27,01,09,1, 11.9,1,1, 11.884, 10240.034, 542.152, 52768.377 24/05/24,04:23:27,02,09,1, 11.9,1,1, 11.884, 10240.906, 542.388, 52767.542 24/05/24,04:23:27,03,09,1, 11.9,1,1, 11.884, 10239.567, 542.347, 52766.572 24/05/24,04:23:27,04,09,1, 11.9,1,1, 11.884, 10240.187, 542.053, 52768.309 24/05/24,04:23:27,05,09,1, 11.9,1,1, 11.884, 10240.164, 542.533, 52766.400 24/05/24,04:23:27,06,09,1, 11.9,1,1, 11.884, 10239.356, 542.282, 52767.303 24/05/24,04:23:27,07,09,1, 11.9,1,1, 11.884, 10240.666, 542.336, 52768.181 24/05/24,04:23:27,08,09,1, 11.9,1,1, 11.884, 10240.008, 542.625, 52766.398 24/05/24,04:23:27,09,09,1, 11.9,1,1, 11.884, 10240.103, 542.147, 52768.265 24/05/24,04:23:27,10,09,1, 11.9,1,1, 11.884, 10240.865, 542.387, 52767.320 24/05/24,04:23:27,11,09,1, 11.9,1,1, 11.884, 10239.468, 542.321, 52766.455 24/05/24,04:23:27,12,09,1, 11.9,1,1, 11.884, 10240.238, 542.064, 52768.164 24/05/24,04:23:27,13,09,1, 11.9,1,1, 11.884, 10240.135, 542.548, 52766.279 24/05/24,04:23:27,14,09,1, 11.9,1,1, 11.884, 10239.418, 542.267, 52767.380 24/05/24,04:23:27,15,09,1, 11.9,1,1, 11.884, 10240.798, 542.368, 52768.178 24/05/24,04:23:27,16,09,1, 11.9,1,1, 11.884, 10239.955, 542.649, 52766.515 24/05/24,04:23:27,17,09,1, 11.9,1,1, 11.884, 10240.079, 542.083, 52768.391 24/05/24,04:23:27,18,09,1, 11.9,1,1, 11.884, 10240.782, 542.438, 52767.142 24/05/24,04:23:27,19,09,1, 11.9,1,1, 11.884, 10239.362, 542.356, 52766.473 24/05/24,04:23:28,00,09,1, 11.9,1,1, 11.881, 10239.362, 542.356, 52766.473 24/05/24,04:23:28,01,09,1, 11.9,1,1, 11.881, 10240.209, 542.234, 52768.290 24/05/24,04:23:28,02,09,1, 11.9,1,1, 11.881, 10240.130, 542.776, 52766.327 24/05/24,04:23:28,03,09,1, 11.9,1,1, 11.881, 10239.456, 542.484, 52767.557 24/05/24,04:23:28,04,09,1, 11.9,1,1, 11.881, 10240.864, 542.590, 52768.264 24/05/24,04:23:28,05,09,1, 11.9,1,1, 11.881, 10240.029, 542.869, 52766.555 24/05/24,04:23:28,06,09,1, 11.9,1,1, 11.881, 10240.181, 542.296, 52768.282 24/05/24,04:23:28,07,09,1, 11.9,1,1, 11.881, 10240.773, 542.569, 52767.225 24/05/24,04:23:28,08,09,1, 11.9,1,1, 11.881, 10239.413, 542.480, 52766.547 24/05/24,04:23:28,09,09,1, 11.9,1,1, 11.881, 10240.281, 542.307, 52768.210 24/05/24,04:23:28,10,09,1, 11.9,1,1, 11.881, 10240.087, 542.844, 52766.403 24/05/24,04:23:28,11,09,1, 11.9,1,1, 11.881, 10239.563, 542.489, 52767.647 24/05/24,04:23:28,12,09,1, 11.9,1,1, 11.881, 10240.911, 542.623, 52768.087 24/05/24,04:23:28,13,09,1, 11.9,1,1, 11.881, 10239.997, 542.775, 52766.476 24/05/24,04:23:28,14,09,1, 11.9,1,1, 11.881, 10240.198, 542.301, 52768.322 24/05/24,04:23:28,15,09,1, 11.9,1,1, 11.881, 10240.712, 542.636, 52767.045 24/05/24,04:23:28,16,09,1, 11.9,1,1, 11.881, 10239.354, 542.518, 52766.638 24/05/24,04:23:28,17,09,1, 11.9,1,1, 11.881, 10240.331, 542.344, 52768.170 24/05/24,04:23:28,18,09,1, 11.9,1,1, 11.881, 10240.093, 542.890, 52766.324 24/05/24,04:23:28,19,09,1, 11.9,1,1, 11.881, 10239.650, 542.476, 52767.797 24/05/24,04:23:29,00,09,1, 11.9,1,1, 11.886, 10239.645, 542.476, 52767.797 24/05/24,04:23:29,01,09,1, 11.9,1,1, 11.886, 10240.664, 542.694, 52767.631 24/05/24,04:23:29,02,09,1, 11.9,1,1, 11.886, 10240.042, 543.118, 52767.071 24/05/24,04:23:29,03,09,1, 11.9,1,1, 11.886, 10240.291, 542.433, 52768.153 24/05/24,04:23:29,04,09,1, 11.9,1,1, 11.886, 10240.395, 542.759, 52766.861 24/05/24,04:23:29,05,09,1, 11.9,1,1, 11.886, 10239.525, 542.686, 52766.914 24/05/24,04:23:29,06,09,1, 11.9,1,1, 11.886, 10240.175, 542.380, 52767.544 24/05/24,04:23:29,07,09,1, 11.9,1,1, 11.886, 10239.994, 543.072, 52766.642 24/05/24,04:23:29,08,09,1, 11.9,1,1, 11.886, 10239.891, 542.643, 52767.928 24/05/24,04:23:29,09,09,1, 11.9,1,1, 11.886, 10240.673, 542.726, 52767.681 24/05/24,04:23:29,10,09,1, 11.9,1,1, 11.886, 10240.040, 542.987, 52767.068 24/05/24,04:23:29,11,09,1, 11.9,1,1, 11.886, 10240.281, 542.396, 52768.069 24/05/24,04:23:29,12,09,1, 11.9,1,1, 11.886, 10240.314, 542.783, 52766.736 24/05/24,04:23:29,13,09,1, 11.9,1,1, 11.886, 10239.559, 542.737, 52767.057 24/05/24,04:23:29,14,09,1, 11.9,1,1, 11.886, 10240.236, 542.467, 52767.577 24/05/24,04:23:29,15,09,1, 11.9,1,1, 11.886, 10239.963, 543.097, 52766.728 24/05/24,04:23:29,16,09,1, 11.9,1,1, 11.886, 10239.961, 542.645, 52767.993 24/05/24,04:23:29,17,09,1, 11.9,1,1, 11.886, 10240.710, 542.753, 52767.597 24/05/24,04:23:29,18,09,1, 11.9,1,1, 11.886, 10239.978, 542.992, 52767.049 24/05/24,04:23:29,19,09,1, 11.9,1,1, 11.886, 10240.237, 542.369, 52767.970 24/05/24,04:23:30,00,09,1, 12.0,1,1, 11.882, 10240.229, 542.369, 52767.970 24/05/24,04:23:30,01,09,1, 12.0,1,1, 11.882, 10240.286, 542.906, 52766.490 24/05/24,04:23:30,02,09,1, 12.0,1,1, 11.882, 10239.532, 542.819, 52766.823 24/05/24,04:23:30,03,09,1, 12.0,1,1, 11.882, 10240.144, 542.559, 52767.464 24/05/24,04:23:30,04,09,1, 12.0,1,1, 11.882, 10239.860, 543.172, 52766.495 24/05/24,04:23:30,05,09,1, 12.0,1,1, 11.882, 10239.877, 542.726, 52767.739 24/05/24,04:23:30,06,09,1, 12.0,1,1, 11.882, 10240.583, 542.889, 52767.372 24/05/24,04:23:30,07,09,1, 12.0,1,1, 11.882, 10239.960, 543.097, 52766.764 24/05/24,04:23:30,08,09,1, 12.0,1,1, 11.882, 10240.170, 542.419, 52767.708 24/05/24,04:23:30,09,09,1, 12.0,1,1, 11.882, 10240.156, 542.917, 52766.442 24/05/24,04:23:30,10,09,1, 12.0,1,1, 11.882, 10239.487, 542.794, 52766.883 24/05/24,04:23:30,11,09,1, 12.0,1,1, 11.882, 10240.182, 542.583, 52767.325 24/05/24,04:23:30,12,09,1, 12.0,1,1, 11.882, 10239.908, 543.214, 52766.523 24/05/24,04:23:30,13,09,1, 12.0,1,1, 11.882, 10239.913, 542.727, 52767.804 24/05/24,04:23:30,14,09,1, 12.0,1,1, 11.882, 10240.620, 542.859, 52767.260 24/05/24,04:23:30,15,09,1, 12.0,1,1, 11.882, 10239.862, 543.061, 52766.948 24/05/24,04:23:30,16,09,1, 12.0,1,1, 11.882, 10240.128, 542.433, 52767.704 24/05/24,04:23:30,17,09,1, 12.0,1,1, 11.882, 10240.101, 542.947, 52766.395 24/05/24,04:23:30,18,09,1, 12.0,1,1, 11.882, 10239.398, 542.819, 52766.977 24/05/24,04:23:30,19,09,1, 12.0,1,1, 11.882, 10240.170, 542.661, 52767.422 24/05/24,04:23:31,00,09,1, 11.9,1,1, 11.884, 10240.163, 542.661, 52767.422 24/05/24,04:23:31,01,09,1, 11.9,1,1, 11.884, 10239.793, 543.306, 52766.302 24/05/24,04:23:31,02,09,1, 11.9,1,1, 11.884, 10239.824, 542.832, 52767.617 24/05/24,04:23:31,03,09,1, 11.9,1,1, 11.884, 10240.457, 542.991, 52767.209 24/05/24,04:23:31,04,09,1, 11.9,1,1, 11.884, 10239.855, 543.184, 52766.726 24/05/24,04:23:31,05,09,1, 11.9,1,1, 11.884, 10240.047, 542.537, 52767.607 24/05/24,04:23:31,06,09,1, 11.9,1,1, 11.884, 10240.024, 543.033, 52766.295 24/05/24,04:23:31,07,09,1, 11.9,1,1, 11.884, 10239.349, 542.875, 52766.706 24/05/24,04:23:31,08,09,1, 11.9,1,1, 11.884, 10240.066, 542.694, 52767.255 24/05/24,04:23:31,09,09,1, 11.9,1,1, 11.884, 10239.784, 543.336, 52766.403 24/05/24,04:23:31,10,09,1, 11.9,1,1, 11.884, 10239.842, 542.782, 52767.588 24/05/24,04:23:31,11,09,1, 11.9,1,1, 11.884, 10240.496, 542.953, 52767.039 24/05/24,04:23:31,12,09,1, 11.9,1,1, 11.884, 10239.769, 543.100, 52766.599 24/05/24,04:23:31,13,09,1, 11.9,1,1, 11.884, 10240.005, 542.533, 52767.385 24/05/24,04:23:31,14,09,1, 11.9,1,1, 11.884, 10239.958, 543.071, 52766.152 24/05/24,04:23:31,15,09,1, 11.9,1,1, 11.884, 10239.296, 542.905, 52766.830 24/05/24,04:23:31,16,09,1, 11.9,1,1, 11.884, 10240.112, 542.809, 52767.212 24/05/24,04:23:31,17,09,1, 11.9,1,1, 11.884, 10239.802, 543.364, 52766.424 24/05/24,04:23:31,18,09,1, 11.9,1,1, 11.884, 10239.950, 542.792, 52767.699 24/05/24,04:23:31,19,09,1, 11.9,1,1, 11.884, 10240.439, 542.970, 52767.069 24/05/24,04:23:32,00,09,1, 11.9,1,1, 11.884, 10240.438, 542.970, 52767.069 24/05/24,04:23:32,01,09,1, 11.9,1,1, 11.884, 10239.685, 543.258, 52766.665 24/05/24,04:23:32,02,09,1, 11.9,1,1, 11.884, 10239.940, 542.649, 52767.436 24/05/24,04:23:32,03,09,1, 11.9,1,1, 11.884, 10239.907, 543.123, 52766.180 24/05/24,04:23:32,04,09,1, 11.9,1,1, 11.884, 10239.228, 542.999, 52766.678 24/05/24,04:23:32,05,09,1, 11.9,1,1, 11.884, 10239.950, 542.842, 52767.093 24/05/24,04:23:32,06,09,1, 11.9,1,1, 11.884, 10239.686, 543.465, 52766.239 24/05/24,04:23:32,07,09,1, 11.9,1,1, 11.884, 10239.787, 542.897, 52767.587 24/05/24,04:23:32,08,09,1, 11.9,1,1, 11.884, 10240.390, 543.095, 52767.054 24/05/24,04:23:32,09,09,1, 11.9,1,1, 11.884, 10239.623, 543.237, 52766.594 24/05/24,04:23:32,10,09,1, 11.9,1,1, 11.884, 10239.892, 542.617, 52767.308 24/05/24,04:23:32,11,09,1, 11.9,1,1, 11.884, 10239.823, 543.222, 52766.071 24/05/24,04:23:32,12,09,1, 11.9,1,1, 11.884, 10239.230, 543.035, 52766.697 24/05/24,04:23:32,13,09,1, 11.9,1,1, 11.884, 10240.040, 542.906, 52767.059 24/05/24,04:23:32,14,09,1, 11.9,1,1, 11.884, 10239.732, 543.500, 52766.334 24/05/24,04:23:32,15,09,1, 11.9,1,1, 11.884, 10239.856, 542.932, 52767.643 24/05/24,04:23:32,16,09,1, 11.9,1,1, 11.884, 10240.371, 543.131, 52766.898 24/05/24,04:23:32,17,09,1, 11.9,1,1, 11.884, 10239.582, 543.239, 52766.565 24/05/24,04:23:32,18,09,1, 11.9,1,1, 11.884, 10239.880, 542.655, 52767.293 24/05/24,04:23:32,19,09,1, 11.9,1,1, 11.884, 10239.722, 543.247, 52766.115 24/05/24,04:23:33,00,09,1, 11.9,1,1, 11.886, 10239.720, 543.247, 52766.115 24/05/24,04:23:33,01,09,1, 11.9,1,1, 11.886, 10239.506, 543.148, 52767.005 24/05/24,04:23:33,02,09,1, 11.9,1,1, 11.886, 10239.755, 542.918, 52766.432 24/05/24,04:23:33,03,09,1, 11.9,1,1, 11.886, 10239.552, 543.623, 52766.672 24/05/24,04:23:33,04,09,1, 11.9,1,1, 11.886, 10239.992, 542.971, 52767.409 24/05/24,04:23:33,05,09,1, 11.9,1,1, 11.886, 10240.037, 543.122, 52766.425 24/05/24,04:23:33,06,09,1, 11.9,1,1, 11.886, 10239.696, 543.431, 52767.081 24/05/24,04:23:33,07,09,1, 11.9,1,1, 11.886, 10239.895, 542.709, 52766.811 24/05/24,04:23:33,08,09,1, 11.9,1,1, 11.886, 10239.509, 543.313, 52765.963 24/05/24,04:23:33,09,09,1, 11.9,1,1, 11.886, 10239.476, 543.179, 52767.040 24/05/24,04:23:33,10,09,1, 11.9,1,1, 11.886, 10239.789, 542.930, 52766.448 24/05/24,04:23:33,11,09,1, 11.9,1,1, 11.886, 10239.594, 543.680, 52766.750 24/05/24,04:23:33,12,09,1, 11.9,1,1, 11.886, 10240.023, 543.004, 52767.502 24/05/24,04:23:33,13,09,1, 11.9,1,1, 11.886, 10239.992, 543.165, 52766.386 24/05/24,04:23:33,14,09,1, 11.9,1,1, 11.886, 10239.704, 543.388, 52766.990 24/05/24,04:23:33,15,09,1, 11.9,1,1, 11.886, 10239.793, 542.708, 52766.676 24/05/24,04:23:33,16,09,1, 11.9,1,1, 11.886, 10239.409, 543.355, 52766.024 24/05/24,04:23:33,17,09,1, 11.9,1,1, 11.886, 10239.489, 543.203, 52767.131 24/05/24,04:23:33,18,09,1, 11.9,1,1, 11.886, 10239.808, 542.976, 52766.465 24/05/24,04:23:33,19,09,1, 11.9,1,1, 11.886, 10239.665, 543.684, 52766.856 24/05/24,04:23:34,00,09,1, 11.9,1,1, 11.880, 10239.662, 543.684, 52766.856 24/05/24,04:23:34,01,09,1, 11.9,1,1, 11.880, 10239.597, 543.121, 52767.401 24/05/24,04:23:34,02,09,1, 11.9,1,1, 11.880, 10240.225, 543.279, 52766.761 24/05/24,04:23:34,03,09,1, 11.9,1,1, 11.880, 10239.421, 543.468, 52766.426 24/05/24,04:23:34,04,09,1, 11.9,1,1, 11.880, 10239.716, 542.824, 52767.097 24/05/24,04:23:34,05,09,1, 11.9,1,1, 11.880, 10239.618, 543.399, 52765.798 24/05/24,04:23:34,06,09,1, 11.9,1,1, 11.880, 10239.089, 543.240, 52766.594 24/05/24,04:23:34,07,09,1, 11.9,1,1, 11.880, 10239.868, 543.097, 52766.974 24/05/24,04:23:34,08,09,1, 11.9,1,1, 11.880, 10239.512, 543.630, 52766.269 24/05/24,04:23:34,09,09,1, 11.9,1,1, 11.880, 10239.658, 543.099, 52767.427 24/05/24,04:23:34,10,09,1, 11.9,1,1, 11.880, 10240.255, 543.305, 52766.747 24/05/24,04:23:34,11,09,1, 11.9,1,1, 11.880, 10239.346, 543.388, 52766.375 24/05/24,04:23:34,12,09,1, 11.9,1,1, 11.880, 10239.690, 542.879, 52767.136 24/05/24,04:23:34,13,09,1, 11.9,1,1, 11.880, 10239.522, 543.411, 52765.736 24/05/24,04:23:34,14,09,1, 11.9,1,1, 11.880, 10239.096, 543.219, 52766.631 24/05/24,04:23:34,15,09,1, 11.9,1,1, 11.880, 10239.914, 543.087, 52766.928 24/05/24,04:23:34,16,09,1, 11.9,1,1, 11.880, 10239.560, 543.695, 52766.138 24/05/24,04:23:34,17,09,1, 11.9,1,1, 11.880, 10239.685, 543.097, 52767.430 24/05/24,04:23:34,18,09,1, 11.9,1,1, 11.880, 10240.129, 543.353, 52766.591 24/05/24,04:23:34,19,09,1, 11.9,1,1, 11.880, 10239.333, 543.403, 52766.334 24/05/24,04:23:35,00,09,1, 11.9,1,1, 11.883, 10239.328, 543.403, 52766.334 24/05/24,04:23:35,01,09,1, 11.9,1,1, 11.883, 10239.600, 543.097, 52767.804 24/05/24,04:23:35,02,09,1, 11.9,1,1, 11.883, 10240.032, 543.499, 52765.930 24/05/24,04:23:35,03,09,1, 11.9,1,1, 11.883, 10238.486, 543.248, 52765.914 24/05/24,04:23:35,04,09,1, 11.9,1,1, 11.883, 10240.008, 543.248, 52767.802 24/05/24,04:23:35,05,09,1, 11.9,1,1, 11.883, 10239.577, 543.596, 52765.489 24/05/24,04:23:35,06,09,1, 11.9,1,1, 11.883, 10239.122, 543.246, 52767.459 24/05/24,04:23:35,07,09,1, 11.9,1,1, 11.883, 10240.640, 543.476, 52767.349 24/05/24,04:23:35,08,09,1, 11.9,1,1, 11.883, 10239.065, 543.411, 52765.459 24/05/24,04:23:35,09,09,1, 11.9,1,1, 11.883, 10239.613, 543.113, 52767.917 24/05/24,04:23:35,10,09,1, 11.9,1,1, 11.883, 10239.961, 543.493, 52765.834 24/05/24,04:23:35,11,09,1, 11.9,1,1, 11.883, 10238.472, 543.263, 52765.873 24/05/24,04:23:35,12,09,1, 11.9,1,1, 11.883, 10240.206, 543.336, 52767.929 24/05/24,04:23:35,13,09,1, 11.9,1,1, 11.883, 10239.484, 543.710, 52765.382 24/05/24,04:23:35,14,09,1, 11.9,1,1, 11.883, 10239.222, 543.232, 52767.402 24/05/24,04:23:35,15,09,1, 11.9,1,1, 11.883, 10240.631, 543.497, 52767.158 24/05/24,04:23:35,16,09,1, 11.9,1,1, 11.883, 10238.998, 543.405, 52765.368 24/05/24,04:23:35,17,09,1, 11.9,1,1, 11.883, 10239.612, 543.106, 52767.897 24/05/24,04:23:35,18,09,1, 11.9,1,1, 11.883, 10239.802, 543.510, 52765.660 24/05/24,04:23:35,19,09,1, 11.9,1,1, 11.883, 10238.543, 543.269, 52766.052 24/05/24,04:23:36,00,09,1, 11.9,1,1, 11.880, 10238.535, 543.269, 52766.052 24/05/24,04:23:36,01,09,1, 11.9,1,1, 11.880, 10240.004, 543.390, 52767.733 24/05/24,04:23:36,02,09,1, 11.9,1,1, 11.880, 10239.623, 543.743, 52765.314 24/05/24,04:23:36,03,09,1, 11.9,1,1, 11.880, 10239.072, 543.351, 52767.145 24/05/24,04:23:36,04,09,1, 11.9,1,1, 11.880, 10240.711, 543.643, 52767.507 24/05/24,04:23:36,05,09,1, 11.9,1,1, 11.880, 10239.170, 543.580, 52765.340 24/05/24,04:23:36,06,09,1, 11.9,1,1, 11.880, 10239.594, 543.220, 52767.755 24/05/24,04:23:36,07,09,1, 11.9,1,1, 11.880, 10240.070, 543.590, 52765.777 24/05/24,04:23:36,08,09,1, 11.9,1,1, 11.880, 10238.511, 543.375, 52765.624 24/05/24,04:23:36,09,09,1, 11.9,1,1, 11.880, 10240.020, 543.439, 52767.704 24/05/24,04:23:36,10,09,1, 11.9,1,1, 11.880, 10239.614, 543.809, 52765.319 24/05/24,04:23:36,11,09,1, 11.9,1,1, 11.880, 10239.217, 543.388, 52767.241 24/05/24,04:23:36,12,09,1, 11.9,1,1, 11.880, 10240.734, 543.650, 52767.431 24/05/24,04:23:36,13,09,1, 11.9,1,1, 11.880, 10239.071, 543.559, 52765.313 24/05/24,04:23:36,14,09,1, 11.9,1,1, 11.880, 10239.621, 543.205, 52767.699 24/05/24,04:23:36,15,09,1, 11.9,1,1, 11.880, 10239.959, 543.593, 52765.650 24/05/24,04:23:36,16,09,1, 11.9,1,1, 11.880, 10238.500, 543.328, 52765.784 24/05/24,04:23:36,17,09,1, 11.9,1,1, 11.880, 10240.125, 543.496, 52767.741 24/05/24,04:23:36,18,09,1, 11.9,1,1, 11.880, 10239.602, 543.813, 52765.421 24/05/24,04:23:36,19,09,1, 11.9,1,1, 11.880, 10239.254, 543.390, 52767.358 24/05/24,04:23:37,00,09,1, 11.9,1,1, 11.883, 10239.253, 543.390, 52767.358 24/05/24,04:23:37,01,09,1, 11.9,1,1, 11.883, 10240.630, 543.677, 52767.482 24/05/24,04:23:37,02,09,1, 11.9,1,1, 11.883, 10239.261, 543.680, 52765.239 24/05/24,04:23:37,03,09,1, 11.9,1,1, 11.883, 10239.593, 543.273, 52767.640 24/05/24,04:23:37,04,09,1, 11.9,1,1, 11.883, 10240.169, 543.687, 52765.940 24/05/24,04:23:37,05,09,1, 11.9,1,1, 11.883, 10238.545, 543.441, 52765.402 24/05/24,04:23:37,06,09,1, 11.9,1,1, 11.883, 10239.972, 543.465, 52767.583 24/05/24,04:23:37,07,09,1, 11.9,1,1, 11.883, 10239.656, 543.856, 52765.199 24/05/24,04:23:37,08,09,1, 11.9,1,1, 11.883, 10239.081, 543.426, 52767.083 24/05/24,04:23:37,09,09,1, 11.9,1,1, 11.883, 10240.676, 543.656, 52767.308 24/05/24,04:23:37,10,09,1, 11.9,1,1, 11.883, 10239.174, 543.652, 52765.121 24/05/24,04:23:37,11,09,1, 11.9,1,1, 11.883, 10239.596, 543.335, 52767.569 24/05/24,04:23:37,12,09,1, 11.9,1,1, 11.883, 10240.117, 543.686, 52765.728 24/05/24,04:23:37,13,09,1, 11.9,1,1, 11.883, 10238.556, 543.418, 52765.558 24/05/24,04:23:37,14,09,1, 11.9,1,1, 11.883, 10240.011, 543.520, 52767.627 24/05/24,04:23:37,15,09,1, 11.9,1,1, 11.883, 10239.621, 543.808, 52765.198 24/05/24,04:23:37,16,09,1, 11.9,1,1, 11.883, 10239.115, 543.498, 52767.169 24/05/24,04:23:37,17,09,1, 11.9,1,1, 11.883, 10240.676, 543.695, 52767.162 24/05/24,04:23:37,18,09,1, 11.9,1,1, 11.883, 10239.092, 543.654, 52765.222 24/05/24,04:23:37,19,09,1, 11.9,1,1, 11.883, 10239.619, 543.253, 52767.602 24/05/24,04:23:38,00,09,1, 11.8,1,1, 11.885, 10239.612, 543.253, 52767.602 24/05/24,04:23:38,01,09,1, 11.8,1,1, 11.885, 10239.827, 543.696, 52765.169 24/05/24,04:23:38,02,09,1, 11.8,1,1, 11.885, 10238.596, 543.740, 52766.106 24/05/24,04:23:38,03,09,1, 11.8,1,1, 11.885, 10240.071, 543.512, 52767.183 24/05/24,04:23:38,04,09,1, 11.8,1,1, 11.885, 10239.052, 543.953, 52764.694 24/05/24,04:23:38,05,09,1, 11.8,1,1, 11.885, 10239.273, 543.747, 52767.557 24/05/24,04:23:38,06,09,1, 11.8,1,1, 11.885, 10240.441, 543.710, 52766.457 24/05/24,04:23:38,07,09,1, 11.8,1,1, 11.885, 10238.932, 543.947, 52765.382 24/05/24,04:23:38,08,09,1, 11.8,1,1, 11.885, 10239.987, 543.533, 52767.935 24/05/24,04:23:38,09,09,1, 11.8,1,1, 11.885, 10239.713, 543.716, 52764.920 24/05/24,04:23:38,10,09,1, 11.8,1,1, 11.885, 10238.554, 543.698, 52766.103 24/05/24,04:23:38,11,09,1, 11.8,1,1, 11.885, 10240.104, 543.529, 52767.101 24/05/24,04:23:38,12,09,1, 11.8,1,1, 11.885, 10239.047, 543.918, 52764.697 24/05/24,04:23:38,13,09,1, 11.8,1,1, 11.885, 10239.308, 543.768, 52767.663 24/05/24,04:23:38,14,09,1, 11.8,1,1, 11.885, 10240.442, 543.743, 52766.359 24/05/24,04:23:38,15,09,1, 11.8,1,1, 11.885, 10238.863, 543.952, 52765.441 24/05/24,04:23:38,16,09,1, 11.8,1,1, 11.885, 10240.010, 543.534, 52767.906 24/05/24,04:23:38,17,09,1, 11.8,1,1, 11.885, 10239.592, 543.737, 52764.882 24/05/24,04:23:38,18,09,1, 11.8,1,1, 11.885, 10238.583, 543.750, 52766.304 24/05/24,04:23:38,19,09,1, 11.8,1,1, 11.885, 10240.095, 543.570, 52767.106 24/05/24,04:23:39,00,09,1, 11.9,1,1, 11.885, 10240.088, 543.570, 52767.106 24/05/24,04:23:39,01,09,1, 11.9,1,1, 11.885, 10239.057, 544.127, 52764.500 24/05/24,04:23:39,02,09,1, 11.9,1,1, 11.885, 10239.083, 543.975, 52767.367 24/05/24,04:23:39,03,09,1, 11.9,1,1, 11.885, 10240.394, 543.844, 52766.545 24/05/24,04:23:39,04,09,1, 11.9,1,1, 11.885, 10238.928, 544.165, 52765.238 24/05/24,04:23:39,05,09,1, 11.9,1,1, 11.885, 10239.946, 543.719, 52767.896 24/05/24,04:23:39,06,09,1, 11.9,1,1, 11.885, 10239.843, 543.862, 52765.073 24/05/24,04:23:39,07,09,1, 11.9,1,1, 11.885, 10238.562, 543.997, 52765.900 24/05/24,04:23:39,08,09,1, 11.9,1,1, 11.885, 10240.033, 543.699, 52767.186 24/05/24,04:23:39,09,09,1, 11.9,1,1, 11.885, 10239.074, 544.118, 52764.532 24/05/24,04:23:39,10,09,1, 11.9,1,1, 11.885, 10239.139, 543.964, 52767.396 24/05/24,04:23:39,11,09,1, 11.9,1,1, 11.885, 10240.423, 543.900, 52766.397 24/05/24,04:23:39,12,09,1, 11.9,1,1, 11.885, 10238.942, 544.201, 52765.362 24/05/24,04:23:39,13,09,1, 11.9,1,1, 11.885, 10239.934, 543.808, 52767.847 24/05/24,04:23:39,14,09,1, 11.9,1,1, 11.885, 10239.769, 543.907, 52764.864 24/05/24,04:23:39,15,09,1, 11.9,1,1, 11.885, 10238.558, 543.957, 52765.986 24/05/24,04:23:39,16,09,1, 11.9,1,1, 11.885, 10240.095, 543.731, 52767.112 24/05/24,04:23:39,17,09,1, 11.9,1,1, 11.885, 10238.995, 544.221, 52764.613 24/05/24,04:23:39,18,09,1, 11.9,1,1, 11.885, 10239.222, 544.003, 52767.542 24/05/24,04:23:39,19,09,1, 11.9,1,1, 11.885, 10240.419, 543.973, 52766.348 24/05/24,04:23:40,00,09,1, 11.8,1,1, 11.885, 10240.413, 543.973, 52766.348 24/05/24,04:23:40,01,09,1, 11.8,1,1, 11.885, 10239.077, 544.393, 52765.083 24/05/24,04:23:40,02,09,1, 11.8,1,1, 11.885, 10239.992, 544.010, 52767.916 24/05/24,04:23:40,03,09,1, 11.8,1,1, 11.885, 10240.125, 544.087, 52765.206 24/05/24,04:23:40,04,09,1, 11.8,1,1, 11.885, 10238.675, 544.182, 52765.668 24/05/24,04:23:40,05,09,1, 11.8,1,1, 11.885, 10240.101, 543.887, 52767.162 24/05/24,04:23:40,06,09,1, 11.8,1,1, 11.885, 10239.176, 544.305, 52764.433 24/05/24,04:23:40,07,09,1, 11.8,1,1, 11.885, 10239.071, 544.187, 52767.140 24/05/24,04:23:40,08,09,1, 11.8,1,1, 11.885, 10240.475, 544.092, 52766.485 24/05/24,04:23:40,09,09,1, 11.8,1,1, 11.885, 10239.047, 544.407, 52765.112 24/05/24,04:23:40,10,09,1, 11.8,1,1, 11.885, 10239.967, 543.984, 52767.808 24/05/24,04:23:40,11,09,1, 11.8,1,1, 11.885, 10240.031, 544.141, 52765.083 24/05/24,04:23:40,12,09,1, 11.8,1,1, 11.885, 10238.678, 544.216, 52765.785 24/05/24,04:23:40,13,09,1, 11.8,1,1, 11.885, 10240.190, 543.922, 52767.120 24/05/24,04:23:40,14,09,1, 11.8,1,1, 11.885, 10239.159, 544.378, 52764.414 24/05/24,04:23:40,15,09,1, 11.8,1,1, 11.885, 10239.207, 544.247, 52767.245 24/05/24,04:23:40,16,09,1, 11.8,1,1, 11.885, 10240.564, 544.163, 52766.428 24/05/24,04:23:40,17,09,1, 11.8,1,1, 11.885, 10239.073, 544.419, 52765.144 24/05/24,04:23:40,18,09,1, 11.8,1,1, 11.885, 10240.087, 544.034, 52767.779 24/05/24,04:23:40,19,09,1, 11.8,1,1, 11.885, 10239.932, 544.176, 52764.910 24/05/24,04:23:41,00,09,1, 11.9,1,1, 11.881, 10239.929, 544.176, 52764.910 24/05/24,04:23:41,01,09,1, 11.9,1,1, 11.881, 10238.917, 544.497, 52765.484 24/05/24,04:23:41,02,09,1, 11.9,1,1, 11.881, 10240.279, 544.130, 52767.286 24/05/24,04:23:41,03,09,1, 11.9,1,1, 11.881, 10239.449, 544.560, 52764.402 24/05/24,04:23:41,04,09,1, 11.9,1,1, 11.881, 10239.084, 544.476, 52766.925 24/05/24,04:23:41,05,09,1, 11.9,1,1, 11.881, 10240.580, 544.381, 52766.640 24/05/24,04:23:41,06,09,1, 11.9,1,1, 11.881, 10239.248, 544.702, 52764.982 24/05/24,04:23:41,07,09,1, 11.9,1,1, 11.881, 10240.152, 544.307, 52767.876 24/05/24,04:23:41,08,09,1, 11.9,1,1, 11.881, 10240.338, 544.352, 52765.303 24/05/24,04:23:41,09,09,1, 11.9,1,1, 11.881, 10238.850, 544.484, 52765.688 24/05/24,04:23:41,10,09,1, 11.9,1,1, 11.881, 10240.260, 544.184, 52767.222 24/05/24,04:23:41,11,09,1, 11.9,1,1, 11.881, 10239.406, 544.526, 52764.368 24/05/24,04:23:41,12,09,1, 11.9,1,1, 11.881, 10239.277, 544.483, 52766.989 24/05/24,04:23:41,13,09,1, 11.9,1,1, 11.881, 10240.665, 544.420, 52766.505 24/05/24,04:23:41,14,09,1, 11.9,1,1, 11.881, 10239.228, 544.755, 52764.957 24/05/24,04:23:41,15,09,1, 11.9,1,1, 11.881, 10240.203, 544.310, 52767.802 24/05/24,04:23:41,16,09,1, 11.9,1,1, 11.881, 10240.297, 544.411, 52765.094 24/05/24,04:23:41,17,09,1, 11.9,1,1, 11.881, 10238.907, 544.500, 52765.700 24/05/24,04:23:41,18,09,1, 11.9,1,1, 11.881, 10240.293, 544.248, 52767.075 24/05/24,04:23:41,19,09,1, 11.9,1,1, 11.881, 10239.334, 544.624, 52764.276 24/05/24,04:23:42,00,09,1, 11.9,1,1, 11.880, 10239.328, 544.624, 52764.276 24/05/24,04:23:42,01,09,1, 11.9,1,1, 11.880, 10239.165, 544.711, 52766.565 24/05/24,04:23:42,02,09,1, 11.9,1,1, 11.880, 10240.725, 544.599, 52766.578 24/05/24,04:23:42,03,09,1, 11.9,1,1, 11.880, 10239.464, 544.926, 52764.864 24/05/24,04:23:42,04,09,1, 11.9,1,1, 11.880, 10240.162, 544.601, 52767.779 24/05/24,04:23:42,05,09,1, 11.9,1,1, 11.880, 10240.623, 544.644, 52765.469 24/05/24,04:23:42,06,09,1, 11.9,1,1, 11.880, 10239.092, 544.721, 52765.473 24/05/24,04:23:42,07,09,1, 11.9,1,1, 11.880, 10240.379, 544.415, 52767.173 24/05/24,04:23:42,08,09,1, 11.9,1,1, 11.880, 10239.623, 544.729, 52764.119 24/05/24,04:23:42,09,09,1, 11.9,1,1, 11.880, 10239.237, 544.706, 52766.740 24/05/24,04:23:42,10,09,1, 11.9,1,1, 11.880, 10240.787, 544.643, 52766.694 24/05/24,04:23:42,11,09,1, 11.9,1,1, 11.880, 10239.377, 544.942, 52764.915 24/05/24,04:23:42,12,09,1, 11.9,1,1, 11.880, 10240.255, 544.580, 52767.758 24/05/24,04:23:42,13,09,1, 11.9,1,1, 11.880, 10240.569, 544.592, 52765.224 24/05/24,04:23:42,14,09,1, 11.9,1,1, 11.880, 10239.068, 544.711, 52765.523 24/05/24,04:23:42,15,09,1, 11.9,1,1, 11.880, 10240.420, 544.375, 52767.090 24/05/24,04:23:42,16,09,1, 11.9,1,1, 11.880, 10239.558, 544.807, 52764.255 24/05/24,04:23:42,17,09,1, 11.9,1,1, 11.880, 10239.369, 544.734, 52766.924 24/05/24,04:23:42,18,09,1, 11.9,1,1, 11.880, 10240.806, 544.614, 52766.474 24/05/24,04:23:42,19,09,1, 11.9,1,1, 11.880, 10239.410, 544.985, 52764.990 24/05/24,04:23:43,00,09,1, 11.9,1,1, 11.882, 10239.403, 544.985, 52764.990 24/05/24,04:23:43,01,09,1, 11.9,1,1, 11.882, 10240.103, 544.764, 52767.648 24/05/24,04:23:43,02,09,1, 11.9,1,1, 11.882, 10240.801, 544.750, 52765.513 24/05/24,04:23:43,03,09,1, 11.9,1,1, 11.882, 10239.241, 544.945, 52765.301 24/05/24,04:23:43,04,09,1, 11.9,1,1, 11.882, 10240.480, 544.564, 52767.244 24/05/24,04:23:43,05,09,1, 11.9,1,1, 11.882, 10239.821, 544.872, 52764.203 24/05/24,04:23:43,06,09,1, 11.9,1,1, 11.882, 10239.186, 544.854, 52766.379 24/05/24,04:23:43,07,09,1, 11.9,1,1, 11.882, 10240.806, 544.720, 52766.615 24/05/24,04:23:43,08,09,1, 11.9,1,1, 11.882, 10239.505, 545.106, 52764.640 24/05/24,04:23:43,09,09,1, 11.9,1,1, 11.882, 10240.238, 544.760, 52767.578 24/05/24,04:23:43,10,09,1, 11.9,1,1, 11.882, 10240.748, 544.756, 52765.272 24/05/24,04:23:43,11,09,1, 11.9,1,1, 11.882, 10239.176, 544.931, 52765.254 24/05/24,04:23:43,12,09,1, 11.9,1,1, 11.882, 10240.548, 544.564, 52767.138 24/05/24,04:23:43,13,09,1, 11.9,1,1, 11.882, 10239.650, 544.898, 52764.049 24/05/24,04:23:43,14,09,1, 11.9,1,1, 11.882, 10239.211, 544.886, 52766.518 24/05/24,04:23:43,15,09,1, 11.9,1,1, 11.882, 10240.873, 544.769, 52766.488 24/05/24,04:23:43,16,09,1, 11.9,1,1, 11.882, 10239.487, 545.140, 52764.589 24/05/24,04:23:43,17,09,1, 11.9,1,1, 11.882, 10240.368, 544.791, 52767.728 24/05/24,04:23:43,18,09,1, 11.9,1,1, 11.882, 10240.769, 544.762, 52765.110 24/05/24,04:23:43,19,09,1, 11.9,1,1, 11.882, 10239.077, 544.906, 52765.266 24/05/24,04:23:44,00,09,1, 11.9,1,1, 11.884, 10239.069, 544.906, 52765.266 24/05/24,04:23:44,01,09,1, 11.9,1,1, 11.884, 10240.661, 544.757, 52767.322 24/05/24,04:23:44,02,09,1, 11.9,1,1, 11.884, 10239.993, 544.985, 52763.953 24/05/24,04:23:44,03,09,1, 11.9,1,1, 11.884, 10239.207, 545.069, 52766.034 24/05/24,04:23:44,04,09,1, 11.9,1,1, 11.884, 10240.896, 544.895, 52766.532 24/05/24,04:23:44,05,09,1, 11.9,1,1, 11.884, 10239.544, 545.239, 52764.246 24/05/24,04:23:44,06,09,1, 11.9,1,1, 11.884, 10240.255, 545.001, 52767.627 24/05/24,04:23:44,07,09,1, 11.9,1,1, 11.884, 10240.997, 544.976, 52765.424 24/05/24,04:23:44,08,09,1, 11.9,1,1, 11.884, 10239.270, 545.103, 52764.931 24/05/24,04:23:44,09,09,1, 11.9,1,1, 11.884, 10240.698, 544.774, 52767.280 24/05/24,04:23:44,10,09,1, 11.9,1,1, 11.884, 10239.923, 545.003, 52763.863 24/05/24,04:23:44,11,09,1, 11.9,1,1, 11.884, 10239.243, 545.062, 52766.164 24/05/24,04:23:44,12,09,1, 11.9,1,1, 11.884, 10240.975, 544.919, 52766.442 24/05/24,04:23:44,13,09,1, 11.9,1,1, 11.884, 10239.510, 545.283, 52764.222 24/05/24,04:23:44,14,09,1, 11.9,1,1, 11.884, 10240.367, 545.043, 52767.759 24/05/24,04:23:44,15,09,1, 11.9,1,1, 11.884, 10240.972, 545.032, 52765.275 24/05/24,04:23:44,16,09,1, 11.9,1,1, 11.884, 10239.249, 545.093, 52765.035 24/05/24,04:23:44,17,09,1, 11.9,1,1, 11.884, 10240.673, 544.738, 52767.187 24/05/24,04:23:44,18,09,1, 11.9,1,1, 11.884, 10239.831, 545.076, 52763.806 24/05/24,04:23:44,19,09,1, 11.9,1,1, 11.884, 10239.307, 545.159, 52766.305 24/05/24,04:23:45,00,09,1, 11.9,1,1, 11.885, 10239.303, 545.159, 52766.305 24/05/24,04:23:45,01,09,1, 11.9,1,1, 11.885, 10240.918, 545.017, 52766.639 24/05/24,04:23:45,02,09,1, 11.9,1,1, 11.885, 10239.593, 545.356, 52764.009 24/05/24,04:23:45,03,09,1, 11.9,1,1, 11.885, 10240.153, 545.167, 52767.347 24/05/24,04:23:45,04,09,1, 11.9,1,1, 11.885, 10241.187, 545.133, 52765.531 24/05/24,04:23:45,05,09,1, 11.9,1,1, 11.885, 10239.424, 545.332, 52764.779 24/05/24,04:23:45,06,09,1, 11.9,1,1, 11.885, 10240.761, 544.969, 52767.312 24/05/24,04:23:45,07,09,1, 11.9,1,1, 11.885, 10240.165, 545.160, 52763.937 24/05/24,04:23:45,08,09,1, 11.9,1,1, 11.885, 10239.198, 545.218, 52765.838 24/05/24,04:23:45,09,09,1, 11.9,1,1, 11.885, 10240.933, 545.033, 52766.497 24/05/24,04:23:45,10,09,1, 11.9,1,1, 11.885, 10239.617, 545.414, 52764.013 24/05/24,04:23:45,11,09,1, 11.9,1,1, 11.885, 10240.243, 545.184, 52767.457 24/05/24,04:23:45,12,09,1, 11.9,1,1, 11.885, 10241.133, 545.160, 52765.469 24/05/24,04:23:45,13,09,1, 11.9,1,1, 11.885, 10239.330, 545.335, 52764.877 24/05/24,04:23:45,14,09,1, 11.9,1,1, 11.885, 10240.731, 544.941, 52767.214 24/05/24,04:23:45,15,09,1, 11.9,1,1, 11.885, 10240.086, 545.151, 52763.776 24/05/24,04:23:45,16,09,1, 11.9,1,1, 11.885, 10239.235, 545.217, 52765.910 24/05/24,04:23:45,17,09,1, 11.9,1,1, 11.885, 10241.038, 545.066, 52766.403 24/05/24,04:23:45,18,09,1, 11.9,1,1, 11.885, 10239.638, 545.480, 52764.170 24/05/24,04:23:45,19,09,1, 11.9,1,1, 11.885, 10240.335, 545.219, 52767.612 24/05/24,04:23:46,00,09,1, 12.0,1,1, 11.883, 10240.330, 545.219, 52767.612 24/05/24,04:23:46,01,09,1, 12.0,1,1, 11.883, 10241.227, 545.275, 52765.831 24/05/24,04:23:46,02,09,1, 12.0,1,1, 11.883, 10239.452, 545.514, 52764.659 24/05/24,04:23:46,03,09,1, 12.0,1,1, 11.883, 10240.715, 545.136, 52767.484 24/05/24,04:23:46,04,09,1, 12.0,1,1, 11.883, 10240.347, 545.268, 52764.163 24/05/24,04:23:46,05,09,1, 12.0,1,1, 11.883, 10239.164, 545.354, 52765.462 24/05/24,04:23:46,06,09,1, 12.0,1,1, 11.883, 10240.849, 545.177, 52766.588 24/05/24,04:23:46,07,09,1, 12.0,1,1, 11.883, 10239.576, 545.493, 52763.848 24/05/24,04:23:46,08,09,1, 12.0,1,1, 11.883, 10240.028, 545.358, 52767.103 24/05/24,04:23:46,09,09,1, 12.0,1,1, 11.883, 10241.103, 545.298, 52765.614 24/05/24,04:23:46,10,09,1, 12.0,1,1, 11.883, 10239.407, 545.454, 52764.581 24/05/24,04:23:46,11,09,1, 12.0,1,1, 11.883, 10240.714, 545.163, 52767.306 24/05/24,04:23:46,12,09,1, 12.0,1,1, 11.883, 10240.241, 545.255, 52763.831 24/05/24,04:23:46,13,09,1, 12.0,1,1, 11.883, 10239.144, 545.367, 52765.574 24/05/24,04:23:46,14,09,1, 12.0,1,1, 11.883, 10240.889, 545.151, 52766.436 24/05/24,04:23:46,15,09,1, 12.0,1,1, 11.883, 10239.588, 545.560, 52763.789 24/05/24,04:23:46,16,09,1, 12.0,1,1, 11.883, 10240.193, 545.410, 52767.252 24/05/24,04:23:46,17,09,1, 12.0,1,1, 11.883, 10241.165, 545.298, 52765.510 24/05/24,04:23:46,18,09,1, 12.0,1,1, 11.883, 10239.404, 545.471, 52764.701 24/05/24,04:23:46,19,09,1, 12.0,1,1, 11.883, 10240.748, 545.097, 52767.193 24/05/24,04:23:47,00,09,1, 12.0,1,1, 11.883, 10240.747, 545.097, 52767.193 24/05/24,04:23:47,01,09,1, 12.0,1,1, 11.883, 10240.587, 545.331, 52764.114 24/05/24,04:23:47,02,09,1, 12.0,1,1, 11.883, 10239.149, 545.461, 52765.046 24/05/24,04:23:47,03,09,1, 12.0,1,1, 11.883, 10240.765, 545.231, 52766.445 24/05/24,04:23:47,04,09,1, 12.0,1,1, 11.883, 10239.680, 545.537, 52763.553 24/05/24,04:23:47,05,09,1, 12.0,1,1, 11.883, 10239.787, 545.492, 52766.729 24/05/24,04:23:47,06,09,1, 12.0,1,1, 11.883, 10241.145, 545.366, 52765.696 24/05/24,04:23:47,07,09,1, 12.0,1,1, 11.883, 10239.535, 545.595, 52764.398 24/05/24,04:23:47,08,09,1, 12.0,1,1, 11.883, 10240.669, 545.157, 52767.277 24/05/24,04:23:47,09,09,1, 12.0,1,1, 11.883, 10240.475, 545.308, 52764.090 24/05/24,04:23:47,10,09,1, 12.0,1,1, 11.883, 10239.106, 545.430, 52765.169 24/05/24,04:23:47,11,09,1, 12.0,1,1, 11.883, 10240.810, 545.210, 52766.430 24/05/24,04:23:47,12,09,1, 12.0,1,1, 11.883, 10239.673, 545.593, 52763.563 24/05/24,04:23:47,13,09,1, 12.0,1,1, 11.883, 10239.844, 545.461, 52766.862 24/05/24,04:23:47,14,09,1, 12.0,1,1, 11.883, 10241.237, 545.388, 52765.658 24/05/24,04:23:47,15,09,1, 12.0,1,1, 11.883, 10239.510, 545.620, 52764.561 24/05/24,04:23:47,16,09,1, 12.0,1,1, 11.883, 10240.707, 545.206, 52767.214 24/05/24,04:23:47,17,09,1, 12.0,1,1, 11.883, 10240.381, 545.327, 52763.974 24/05/24,04:23:47,18,09,1, 12.0,1,1, 11.883, 10239.146, 545.372, 52765.235 24/05/24,04:23:47,19,09,1, 12.0,1,1, 11.883, 10240.857, 545.206, 52766.326 24/05/24,04:23:48,00,09,1, 11.9,1,1, 11.885, 10240.855, 545.206, 52766.326 24/05/24,04:23:48,01,09,1, 11.9,1,1, 11.885, 10239.771, 545.465, 52763.253 24/05/24,04:23:48,02,09,1, 11.9,1,1, 11.885, 10239.676, 545.417, 52766.262 24/05/24,04:23:48,03,09,1, 11.9,1,1, 11.885, 10241.220, 545.312, 52765.688 24/05/24,04:23:48,04,09,1, 11.9,1,1, 11.885, 10239.636, 545.584, 52764.068 24/05/24,04:23:48,05,09,1, 11.9,1,1, 11.885, 10240.663, 545.262, 52767.154 24/05/24,04:23:48,06,09,1, 11.9,1,1, 11.885, 10240.726, 545.319, 52764.123 24/05/24,04:23:48,07,09,1, 11.9,1,1, 11.885, 10239.177, 545.418, 52764.777 24/05/24,04:23:48,08,09,1, 11.9,1,1, 11.885, 10240.863, 545.151, 52766.309 24/05/24,04:23:48,09,09,1, 11.9,1,1, 11.885, 10239.772, 545.534, 52763.327 24/05/24,04:23:48,10,09,1, 11.9,1,1, 11.885, 10239.783, 545.447, 52766.437 24/05/24,04:23:48,11,09,1, 11.9,1,1, 11.885, 10241.292, 545.304, 52765.611 24/05/24,04:23:48,12,09,1, 11.9,1,1, 11.885, 10239.632, 545.613, 52764.134 24/05/24,04:23:48,13,09,1, 11.9,1,1, 11.885, 10240.709, 545.226, 52767.073 24/05/24,04:23:48,14,09,1, 11.9,1,1, 11.885, 10240.632, 545.288, 52763.919 24/05/24,04:23:48,15,09,1, 11.9,1,1, 11.885, 10239.220, 545.390, 52764.819 24/05/24,04:23:48,16,09,1, 11.9,1,1, 11.885, 10240.879, 545.147, 52766.210 24/05/24,04:23:48,17,09,1, 11.9,1,1, 11.885, 10239.766, 545.589, 52763.312 24/05/24,04:23:48,18,09,1, 11.9,1,1, 11.885, 10239.928, 545.466, 52766.581 24/05/24,04:23:48,19,09,1, 11.9,1,1, 11.885, 10241.270, 545.338, 52765.471 24/05/24,04:23:49,00,09,1, 11.9,1,1, 11.883, 10241.264, 545.338, 52765.471 24/05/24,04:23:49,01,09,1, 11.9,1,1, 11.883, 10239.744, 545.614, 52763.736 24/05/24,04:23:49,02,09,1, 11.9,1,1, 11.883, 10240.709, 545.298, 52766.956 24/05/24,04:23:49,03,09,1, 11.9,1,1, 11.883, 10241.057, 545.341, 52764.193 24/05/24,04:23:49,04,09,1, 11.9,1,1, 11.883, 10239.399, 545.464, 52764.388 24/05/24,04:23:49,05,09,1, 11.9,1,1, 11.883, 10240.938, 545.100, 52766.318 24/05/24,04:23:49,06,09,1, 11.9,1,1, 11.883, 10239.976, 545.511, 52763.159 24/05/24,04:23:49,07,09,1, 11.9,1,1, 11.883, 10239.686, 545.498, 52765.909 24/05/24,04:23:49,08,09,1, 11.9,1,1, 11.883, 10241.327, 545.353, 52765.616 24/05/24,04:23:49,09,09,1, 11.9,1,1, 11.883, 10239.764, 545.648, 52763.815 24/05/24,04:23:49,10,09,1, 11.9,1,1, 11.883, 10240.726, 545.286, 52766.894 24/05/24,04:23:49,11,09,1, 11.9,1,1, 11.883, 10240.955, 545.317, 52764.081 24/05/24,04:23:49,12,09,1, 11.9,1,1, 11.883, 10239.381, 545.393, 52764.507 24/05/24,04:23:49,13,09,1, 11.9,1,1, 11.883, 10240.903, 545.108, 52766.191 24/05/24,04:23:49,14,09,1, 11.9,1,1, 11.883, 10239.899, 545.546, 52763.076 24/05/24,04:23:49,15,09,1, 11.9,1,1, 11.883, 10239.853, 545.522, 52766.137 24/05/24,04:23:49,16,09,1, 11.9,1,1, 11.883, 10241.350, 545.420, 52765.577 24/05/24,04:23:49,17,09,1, 11.9,1,1, 11.883, 10239.740, 545.637, 52763.836 24/05/24,04:23:49,18,09,1, 11.9,1,1, 11.883, 10240.811, 545.258, 52766.926 24/05/24,04:23:49,19,09,1, 11.9,1,1, 11.883, 10240.860, 545.329, 52763.788 24/05/24,04:23:50,00,09,1, 11.8,1,1, 11.883, 10240.855, 545.329, 52763.788 24/05/24,04:23:50,01,09,1, 11.8,1,1, 11.883, 10239.580, 545.558, 52764.227 24/05/24,04:23:50,02,09,1, 11.8,1,1, 11.883, 10241.048, 545.211, 52766.319 24/05/24,04:23:50,03,09,1, 11.8,1,1, 11.883, 10240.158, 545.518, 52762.974 24/05/24,04:23:50,04,09,1, 11.8,1,1, 11.883, 10239.726, 545.487, 52765.652 24/05/24,04:23:50,05,09,1, 11.8,1,1, 11.883, 10241.433, 545.368, 52765.607 24/05/24,04:23:50,06,09,1, 11.8,1,1, 11.883, 10239.861, 545.739, 52763.584 24/05/24,04:23:50,07,09,1, 11.8,1,1, 11.883, 10240.835, 545.375, 52766.777 24/05/24,04:23:50,08,09,1, 11.8,1,1, 11.883, 10241.228, 545.393, 52764.026 24/05/24,04:23:50,09,09,1, 11.8,1,1, 11.883, 10239.534, 545.511, 52764.199 24/05/24,04:23:50,10,09,1, 11.8,1,1, 11.883, 10241.069, 545.146, 52766.064 24/05/24,04:23:50,11,09,1, 11.8,1,1, 11.883, 10240.150, 545.547, 52762.904 24/05/24,04:23:50,12,09,1, 11.8,1,1, 11.883, 10239.845, 545.562, 52765.750 24/05/24,04:23:50,13,09,1, 11.8,1,1, 11.883, 10241.476, 545.400, 52765.393 24/05/24,04:23:50,14,09,1, 11.8,1,1, 11.883, 10239.924, 545.716, 52763.591 24/05/24,04:23:50,15,09,1, 11.8,1,1, 11.883, 10240.940, 545.386, 52766.749 24/05/24,04:23:50,16,09,1, 11.8,1,1, 11.883, 10241.154, 545.370, 52763.892 24/05/24,04:23:50,17,09,1, 11.8,1,1, 11.883, 10239.489, 545.498, 52764.243 24/05/24,04:23:50,18,09,1, 11.8,1,1, 11.883, 10241.141, 545.180, 52765.954 24/05/24,04:23:50,19,09,1, 11.8,1,1, 11.883, 10240.070, 545.593, 52762.925 24/05/24,04:23:51,00,09,1, 11.9,1,1, 11.883, 10240.062, 545.593, 52762.925 24/05/24,04:23:51,01,09,1, 11.9,1,1, 11.883, 10239.804, 545.476, 52765.121 24/05/24,04:23:51,02,09,1, 11.9,1,1, 11.883, 10241.513, 545.297, 52765.342 24/05/24,04:23:51,03,09,1, 11.9,1,1, 11.883, 10240.105, 545.649, 52763.207 24/05/24,04:23:51,04,09,1, 11.9,1,1, 11.883, 10240.927, 545.382, 52766.572 24/05/24,04:23:51,05,09,1, 11.9,1,1, 11.883, 10241.509, 545.326, 52764.053 24/05/24,04:23:51,06,09,1, 11.9,1,1, 11.883, 10239.747, 545.450, 52763.933 24/05/24,04:23:51,07,09,1, 11.9,1,1, 11.883, 10241.203, 545.121, 52766.026 24/05/24,04:23:51,08,09,1, 11.9,1,1, 11.883, 10240.308, 545.398, 52762.670 24/05/24,04:23:51,09,09,1, 11.9,1,1, 11.883, 10239.898, 545.436, 52765.307 24/05/24,04:23:51,10,09,1, 11.9,1,1, 11.883, 10241.577, 545.281, 52765.240 24/05/24,04:23:51,11,09,1, 11.9,1,1, 11.883, 10240.102, 545.635, 52763.242 24/05/24,04:23:51,12,09,1, 11.9,1,1, 11.883, 10240.962, 545.328, 52766.528 24/05/24,04:23:51,13,09,1, 11.9,1,1, 11.883, 10241.362, 545.272, 52763.843 24/05/24,04:23:51,14,09,1, 11.9,1,1, 11.883, 10239.719, 545.418, 52763.968 24/05/24,04:23:51,15,09,1, 11.9,1,1, 11.883, 10241.242, 545.063, 52765.840 24/05/24,04:23:51,16,09,1, 11.9,1,1, 11.883, 10240.303, 545.447, 52762.576 24/05/24,04:23:51,17,09,1, 11.9,1,1, 11.883, 10239.988, 545.441, 52765.343 24/05/24,04:23:51,18,09,1, 11.9,1,1, 11.883, 10241.607, 545.290, 52765.142 24/05/24,04:23:51,19,09,1, 11.9,1,1, 11.883, 10240.084, 545.604, 52763.340 24/05/24,04:23:52,00,09,1, 12.0,1,1, 11.884, 10240.079, 545.604, 52763.340 24/05/24,04:23:52,01,09,1, 12.0,1,1, 11.884, 10240.976, 545.161, 52766.104 24/05/24,04:23:52,02,09,1, 12.0,1,1, 11.884, 10241.715, 545.152, 52763.897 24/05/24,04:23:52,03,09,1, 12.0,1,1, 11.884, 10239.951, 545.240, 52763.500 24/05/24,04:23:52,04,09,1, 12.0,1,1, 11.884, 10241.371, 544.898, 52765.699 24/05/24,04:23:52,05,09,1, 12.0,1,1, 11.884, 10240.633, 545.148, 52762.378 24/05/24,04:23:52,06,09,1, 12.0,1,1, 11.884, 10239.981, 545.184, 52764.633 24/05/24,04:23:52,07,09,1, 12.0,1,1, 11.884, 10241.684, 545.043, 52764.903 24/05/24,04:23:52,08,09,1, 12.0,1,1, 11.884, 10240.264, 545.380, 52762.823 24/05/24,04:23:52,09,09,1, 12.0,1,1, 11.884, 10241.054, 545.117, 52766.124 24/05/24,04:23:52,10,09,1, 12.0,1,1, 11.884, 10241.651, 545.051, 52763.591 24/05/24,04:23:52,11,09,1, 12.0,1,1, 11.884, 10239.909, 545.184, 52763.480 24/05/24,04:23:52,12,09,1, 12.0,1,1, 11.884, 10241.407, 544.859, 52765.555 24/05/24,04:23:52,13,09,1, 12.0,1,1, 11.884, 10240.504, 545.133, 52762.180 24/05/24,04:23:52,14,09,1, 12.0,1,1, 11.884, 10240.052, 545.182, 52764.814 24/05/24,04:23:52,15,09,1, 12.0,1,1, 11.884, 10241.770, 545.101, 52764.815 24/05/24,04:23:52,16,09,1, 12.0,1,1, 11.884, 10240.288, 545.437, 52762.873 24/05/24,04:23:52,17,09,1, 12.0,1,1, 11.884, 10241.090, 545.077, 52766.057 24/05/24,04:23:52,18,09,1, 12.0,1,1, 11.884, 10241.551, 545.043, 52763.331 24/05/24,04:23:52,19,09,1, 12.0,1,1, 11.884, 10239.963, 545.181, 52763.531 24/05/24,04:23:53,00,09,1, 11.9,1,1, 11.882, 10239.962, 545.181, 52763.531 24/05/24,04:23:53,01,09,1, 11.9,1,1, 11.882, 10241.208, 544.502, 52764.479 24/05/24,04:23:53,02,09,1, 11.9,1,1, 11.882, 10240.987, 544.910, 52762.762 24/05/24,04:23:53,03,09,1, 11.9,1,1, 11.882, 10240.418, 544.821, 52763.894 24/05/24,04:23:53,04,09,1, 11.9,1,1, 11.882, 10241.350, 544.718, 52764.401 24/05/24,04:23:53,05,09,1, 11.9,1,1, 11.882, 10240.868, 545.235, 52763.295 24/05/24,04:23:53,06,09,1, 11.9,1,1, 11.882, 10241.118, 544.731, 52764.840 24/05/24,04:23:53,07,09,1, 11.9,1,1, 11.882, 10241.682, 544.865, 52763.826 24/05/24,04:23:53,08,09,1, 11.9,1,1, 11.882, 10240.778, 544.949, 52763.396 24/05/24,04:23:53,09,09,1, 11.9,1,1, 11.882, 10241.192, 544.485, 52764.463 24/05/24,04:23:53,10,09,1, 11.9,1,1, 11.882, 10240.991, 544.993, 52762.742 24/05/24,04:23:53,11,09,1, 11.9,1,1, 11.882, 10240.463, 544.827, 52763.974 24/05/24,04:23:53,12,09,1, 11.9,1,1, 11.882, 10241.464, 544.736, 52764.389 24/05/24,04:23:53,13,09,1, 11.9,1,1, 11.882, 10240.946, 545.229, 52763.340 24/05/24,04:23:53,14,09,1, 11.9,1,1, 11.882, 10241.171, 544.627, 52764.832 24/05/24,04:23:53,15,09,1, 11.9,1,1, 11.882, 10241.655, 544.813, 52763.753 24/05/24,04:23:53,16,09,1, 11.9,1,1, 11.882, 10240.664, 544.871, 52763.475 24/05/24,04:23:53,17,09,1, 11.9,1,1, 11.882, 10241.211, 544.433, 52764.315 24/05/24,04:23:53,18,09,1, 11.9,1,1, 11.882, 10240.937, 545.006, 52762.827 24/05/24,04:23:53,19,09,1, 11.9,1,1, 11.882, 10240.564, 544.767, 52764.087 24/05/24,04:23:54,00,09,1, 11.9,1,1, 11.883, 10240.563, 544.767, 52764.087 24/05/24,04:23:54,01,09,1, 11.9,1,1, 11.883, 10241.560, 544.363, 52763.932 24/05/24,04:23:54,02,09,1, 11.9,1,1, 11.883, 10241.149, 544.940, 52762.821 24/05/24,04:23:54,03,09,1, 11.9,1,1, 11.883, 10241.359, 544.494, 52764.457 24/05/24,04:23:54,04,09,1, 11.9,1,1, 11.883, 10241.925, 544.629, 52763.480 24/05/24,04:23:54,05,09,1, 11.9,1,1, 11.883, 10240.955, 544.711, 52763.079 24/05/24,04:23:54,06,09,1, 11.9,1,1, 11.883, 10241.451, 544.152, 52764.138 24/05/24,04:23:54,07,09,1, 11.9,1,1, 11.883, 10241.232, 544.659, 52762.418 24/05/24,04:23:54,08,09,1, 11.9,1,1, 11.883, 10240.724, 544.489, 52763.513 24/05/24,04:23:54,09,09,1, 11.9,1,1, 11.883, 10241.636, 544.414, 52763.842 24/05/24,04:23:54,10,09,1, 11.9,1,1, 11.883, 10241.176, 544.955, 52762.813 24/05/24,04:23:54,11,09,1, 11.9,1,1, 11.883, 10241.428, 544.401, 52764.537 24/05/24,04:23:54,12,09,1, 11.9,1,1, 11.883, 10241.914, 544.531, 52763.402 24/05/24,04:23:54,13,09,1, 11.9,1,1, 11.883, 10240.960, 544.599, 52763.030 24/05/24,04:23:54,14,09,1, 11.9,1,1, 11.883, 10241.500, 544.128, 52764.079 24/05/24,04:23:54,15,09,1, 11.9,1,1, 11.883, 10241.183, 544.724, 52762.461 24/05/24,04:23:54,16,09,1, 11.9,1,1, 11.883, 10240.774, 544.585, 52763.772 24/05/24,04:23:54,17,09,1, 11.9,1,1, 11.883, 10241.763, 544.482, 52763.874 24/05/24,04:23:54,18,09,1, 11.9,1,1, 11.883, 10241.178, 544.874, 52762.997 24/05/24,04:23:54,19,09,1, 11.9,1,1, 11.883, 10241.473, 544.324, 52764.518 24/05/24,04:23:55,00,09,1, 11.9,1,1, 11.883, 10241.473, 544.324, 52764.518 24/05/24,04:23:55,01,09,1, 11.9,1,1, 11.883, 10242.400, 544.404, 52763.697 24/05/24,04:23:55,02,09,1, 11.9,1,1, 11.883, 10241.076, 544.484, 52762.274 24/05/24,04:23:55,03,09,1, 11.9,1,1, 11.883, 10241.637, 544.004, 52764.265 24/05/24,04:23:55,04,09,1, 11.9,1,1, 11.883, 10241.753, 544.462, 52762.276 24/05/24,04:23:55,05,09,1, 11.9,1,1, 11.883, 10240.639, 544.319, 52762.947 24/05/24,04:23:55,06,09,1, 11.9,1,1, 11.883, 10242.061, 544.281, 52764.175 24/05/24,04:23:55,07,09,1, 11.9,1,1, 11.883, 10241.462, 544.691, 52762.296 24/05/24,04:23:55,08,09,1, 11.9,1,1, 11.883, 10241.425, 544.229, 52764.392 24/05/24,04:23:55,09,09,1, 11.9,1,1, 11.883, 10242.486, 544.359, 52763.525 24/05/24,04:23:55,10,09,1, 11.9,1,1, 11.883, 10241.041, 544.379, 52762.223 24/05/24,04:23:55,11,09,1, 11.9,1,1, 11.883, 10241.694, 544.003, 52764.234 24/05/24,04:23:55,12,09,1, 11.9,1,1, 11.883, 10241.665, 544.484, 52762.070 24/05/24,04:23:55,13,09,1, 11.9,1,1, 11.883, 10240.700, 544.297, 52763.046 24/05/24,04:23:55,14,09,1, 11.9,1,1, 11.883, 10242.167, 544.301, 52764.181 24/05/24,04:23:55,15,09,1, 11.9,1,1, 11.883, 10241.420, 544.675, 52762.285 24/05/24,04:23:55,16,09,1, 11.9,1,1, 11.883, 10241.483, 544.215, 52764.416 24/05/24,04:23:55,17,09,1, 11.9,1,1, 11.883, 10242.391, 544.394, 52763.434 24/05/24,04:23:55,18,09,1, 11.9,1,1, 11.883, 10240.959, 544.395, 52762.443 24/05/24,04:23:55,19,09,1, 11.9,1,1, 11.883, 10241.736, 544.051, 52764.171 24/05/24,04:23:56,00,09,1, 11.8,1,1, 11.879, 10241.731, 544.051, 52764.171 24/05/24,04:23:56,01,09,1, 11.8,1,1, 11.879, 10241.918, 544.331, 52762.114 24/05/24,04:23:56,02,09,1, 11.8,1,1, 11.879, 10240.823, 544.173, 52762.749 24/05/24,04:23:56,03,09,1, 11.8,1,1, 11.879, 10242.250, 544.148, 52764.136 24/05/24,04:23:56,04,09,1, 11.8,1,1, 11.879, 10241.639, 544.580, 52762.128 24/05/24,04:23:56,05,09,1, 11.8,1,1, 11.879, 10241.584, 544.137, 52764.180 24/05/24,04:23:56,06,09,1, 11.8,1,1, 11.879, 10242.630, 544.309, 52763.426 24/05/24,04:23:56,07,09,1, 11.8,1,1, 11.879, 10241.181, 544.281, 52762.154 24/05/24,04:23:56,08,09,1, 11.8,1,1, 11.879, 10241.845, 543.893, 52764.050 24/05/24,04:23:56,09,09,1, 11.8,1,1, 11.879, 10241.888, 544.342, 52762.032 24/05/24,04:23:56,10,09,1, 11.8,1,1, 11.879, 10240.847, 544.163, 52762.925 24/05/24,04:23:56,11,09,1, 11.8,1,1, 11.879, 10242.333, 544.210, 52764.054 24/05/24,04:23:56,12,09,1, 11.8,1,1, 11.879, 10241.618, 544.538, 52762.065 24/05/24,04:23:56,13,09,1, 11.8,1,1, 11.879, 10241.751, 544.099, 52764.282 24/05/24,04:23:56,14,09,1, 11.8,1,1, 11.879, 10242.637, 544.272, 52763.251 24/05/24,04:23:56,15,09,1, 11.8,1,1, 11.879, 10241.162, 544.233, 52762.192 24/05/24,04:23:56,16,09,1, 11.8,1,1, 11.879, 10241.936, 543.931, 52764.091 24/05/24,04:23:56,17,09,1, 11.8,1,1, 11.879, 10241.839, 544.365, 52762.077 24/05/24,04:23:56,18,09,1, 11.8,1,1, 11.879, 10240.925, 544.199, 52763.099 24/05/24,04:23:56,19,09,1, 11.8,1,1, 11.879, 10242.462, 544.213, 52764.043 24/05/24,04:23:57,00,09,1, 11.9,1,1, 11.881, 10242.457, 544.213, 52764.043 24/05/24,04:23:57,01,09,1, 11.9,1,1, 11.881, 10241.529, 544.420, 52761.423 24/05/24,04:23:57,02,09,1, 11.9,1,1, 11.881, 10241.859, 544.086, 52764.544 24/05/24,04:23:57,03,09,1, 11.9,1,1, 11.881, 10243.014, 544.183, 52763.045 24/05/24,04:23:57,04,09,1, 11.9,1,1, 11.881, 10241.054, 544.193, 52761.858 24/05/24,04:23:57,05,09,1, 11.9,1,1, 11.881, 10242.282, 543.966, 52764.703 24/05/24,04:23:57,06,09,1, 11.9,1,1, 11.881, 10241.937, 544.177, 52761.408 24/05/24,04:23:57,07,09,1, 11.9,1,1, 11.881, 10240.988, 544.200, 52763.228 24/05/24,04:23:57,08,09,1, 11.9,1,1, 11.881, 10242.600, 544.114, 52763.850 24/05/24,04:23:57,09,09,1, 11.9,1,1, 11.881, 10241.835, 544.468, 52762.178 24/05/24,04:23:57,10,09,1, 11.9,1,1, 11.881, 10241.734, 543.989, 52764.024 24/05/24,04:23:57,11,09,1, 11.9,1,1, 11.881, 10242.656, 544.278, 52763.297 24/05/24,04:23:57,12,09,1, 11.9,1,1, 11.881, 10241.383, 544.228, 52762.265 24/05/24,04:23:57,13,09,1, 11.9,1,1, 11.881, 10242.002, 543.870, 52764.008 24/05/24,04:23:57,14,09,1, 11.9,1,1, 11.881, 10242.138, 544.364, 52762.342 24/05/24,04:23:57,15,09,1, 11.9,1,1, 11.881, 10241.220, 544.051, 52762.956 24/05/24,04:23:57,16,09,1, 11.9,1,1, 11.881, 10242.462, 544.128, 52763.915 24/05/24,04:23:57,17,09,1, 11.9,1,1, 11.881, 10241.887, 544.508, 52762.307 24/05/24,04:23:57,18,09,1, 11.9,1,1, 11.881, 10241.754, 543.954, 52763.925 24/05/24,04:23:57,19,09,1, 11.9,1,1, 11.881, 10242.589, 544.290, 52763.260 24/05/24,04:23:58,00,09,1, 11.9,1,1, 11.883, 10242.583, 544.290, 52763.260 24/05/24,04:23:58,01,09,1, 11.9,1,1, 11.883, 10241.955, 544.205, 52762.453 24/05/24,04:23:58,02,09,1, 11.9,1,1, 11.883, 10241.790, 543.768, 52763.270 24/05/24,04:23:58,03,09,1, 11.9,1,1, 11.883, 10242.411, 544.436, 52762.858 24/05/24,04:23:58,04,09,1, 11.9,1,1, 11.883, 10241.556, 543.953, 52762.481 24/05/24,04:23:58,05,09,1, 11.9,1,1, 11.883, 10242.300, 544.059, 52763.647 24/05/24,04:23:58,06,09,1, 11.9,1,1, 11.883, 10242.262, 544.446, 52762.598 24/05/24,04:23:58,07,09,1, 11.9,1,1, 11.883, 10241.790, 543.788, 52763.037 24/05/24,04:23:58,08,09,1, 11.9,1,1, 11.883, 10242.651, 544.305, 52763.497 24/05/24,04:23:58,09,09,1, 11.9,1,1, 11.883, 10241.866, 544.133, 52762.242 24/05/24,04:23:58,10,09,1, 11.9,1,1, 11.883, 10241.966, 543.759, 52763.327 24/05/24,04:23:58,11,09,1, 11.9,1,1, 11.883, 10242.388, 544.430, 52762.811 24/05/24,04:23:58,12,09,1, 11.9,1,1, 11.883, 10241.596, 543.954, 52762.627 24/05/24,04:23:58,13,09,1, 11.9,1,1, 11.883, 10242.333, 544.116, 52763.663 24/05/24,04:23:58,14,09,1, 11.9,1,1, 11.883, 10242.348, 544.470, 52762.545 24/05/24,04:23:58,15,09,1, 11.9,1,1, 11.883, 10241.855, 543.788, 52763.084 24/05/24,04:23:58,16,09,1, 11.9,1,1, 11.883, 10242.655, 544.295, 52763.422 24/05/24,04:23:58,17,09,1, 11.9,1,1, 11.883, 10241.841, 544.141, 52762.245 24/05/24,04:23:58,18,09,1, 11.9,1,1, 11.883, 10241.929, 543.813, 52763.397 24/05/24,04:23:58,19,09,1, 11.9,1,1, 11.883, 10242.399, 544.488, 52762.819 24/05/24,04:23:59,00,09,1, 11.9,1,1, 11.882, 10242.391, 544.488, 52762.819 24/05/24,04:23:59,01,09,1, 11.9,1,1, 11.882, 10241.813, 543.890, 52762.488 24/05/24,04:23:59,02,09,1, 11.9,1,1, 11.882, 10242.621, 544.015, 52763.406 24/05/24,04:23:59,03,09,1, 11.9,1,1, 11.882, 10242.591, 544.379, 52762.436 24/05/24,04:23:59,04,09,1, 11.9,1,1, 11.882, 10242.123, 543.732, 52762.997 24/05/24,04:23:59,05,09,1, 11.9,1,1, 11.882, 10242.949, 544.217, 52763.211 24/05/24,04:23:59,06,09,1, 11.9,1,1, 11.882, 10242.128, 544.113, 52762.090 24/05/24,04:23:59,07,09,1, 11.9,1,1, 11.882, 10242.220, 543.739, 52763.171 24/05/24,04:23:59,08,09,1, 11.9,1,1, 11.882, 10242.684, 544.339, 52762.489 24/05/24,04:23:59,09,09,1, 11.9,1,1, 11.882, 10241.853, 543.907, 52762.424 24/05/24,04:23:59,10,09,1, 11.9,1,1, 11.882, 10242.775, 544.042, 52763.517 24/05/24,04:23:59,11,09,1, 11.9,1,1, 11.882, 10242.621, 544.335, 52762.417 24/05/24,04:23:59,12,09,1, 11.9,1,1, 11.882, 10242.138, 543.679, 52763.006 24/05/24,04:23:59,13,09,1, 11.9,1,1, 11.882, 10242.988, 544.201, 52763.098 24/05/24,04:23:59,14,09,1, 11.9,1,1, 11.882, 10242.042, 543.969, 52762.051 24/05/24,04:23:59,15,09,1, 11.9,1,1, 11.882, 10242.232, 543.700, 52763.139 24/05/24,04:23:59,16,09,1, 11.9,1,1, 11.882, 10242.701, 544.397, 52762.532 24/05/24,04:23:59,17,09,1, 11.9,1,1, 11.882, 10241.936, 543.845, 52762.481 24/05/24,04:23:59,18,09,1, 11.9,1,1, 11.882, 10242.834, 544.058, 52763.427 24/05/24,04:23:59,19,09,1, 11.9,1,1, 11.882, 10242.592, 544.346, 52762.374 24/05/24,04:24:00,00,09,1, 11.9,1,1, 11.882, 10242.591, 544.346, 52762.374 24/05/24,04:24:00,01,09,1, 11.9,1,1, 11.882, 10242.439, 543.586, 52762.568 24/05/24,04:24:00,02,09,1, 11.9,1,1, 11.882, 10243.288, 544.112, 52763.059 24/05/24,04:24:00,03,09,1, 11.9,1,1, 11.882, 10242.524, 543.842, 52761.837 24/05/24,04:24:00,04,09,1, 11.9,1,1, 11.882, 10242.488, 543.551, 52762.836 24/05/24,04:24:00,05,09,1, 11.9,1,1, 11.882, 10243.107, 544.283, 52762.539 24/05/24,04:24:00,06,09,1, 11.9,1,1, 11.882, 10242.249, 543.665, 52762.094 24/05/24,04:24:00,07,09,1, 11.9,1,1, 11.882, 10243.154, 543.909, 52763.289 24/05/24,04:24:00,08,09,1, 11.9,1,1, 11.882, 10242.896, 544.117, 52761.890 24/05/24,04:24:00,09,09,1, 11.9,1,1, 11.882, 10242.681, 543.546, 52763.250 24/05/24,04:24:00,10,09,1, 11.9,1,1, 11.882, 10243.403, 543.919, 52762.141 24/05/24,04:24:00,11,09,1, 11.9,1,1, 11.882, 10242.057, 543.801, 52761.625 24/05/24,04:24:00,12,09,1, 11.9,1,1, 11.882, 10242.967, 543.640, 52763.354 24/05/24,04:24:00,13,09,1, 11.9,1,1, 11.882, 10242.737, 544.139, 52761.392 24/05/24,04:24:00,14,09,1, 11.9,1,1, 11.882, 10242.305, 543.727, 52762.795 24/05/24,04:24:00,15,09,1, 11.9,1,1, 11.882, 10243.708, 543.912, 52763.319 24/05/24,04:24:00,16,09,1, 11.9,1,1, 11.882, 10242.594, 544.099, 52761.559 24/05/24,04:24:00,17,09,1, 11.9,1,1, 11.882, 10242.934, 543.561, 52763.477 24/05/24,04:24:00,18,09,1, 11.9,1,1, 11.882, 10243.310, 543.854, 52761.822 24/05/24,04:24:00,19,09,1, 11.9,1,1, 11.882, 10241.999, 543.737, 52761.815 24/05/24,04:24:01,00,09,1, 12.0,1,1, 11.881, 10241.998, 543.737, 52761.815 24/05/24,04:24:01,01,09,1, 12.0,1,1, 11.881, 10242.988, 543.476, 52763.245 24/05/24,04:24:01,02,09,1, 12.0,1,1, 11.881, 10243.606, 543.918, 52761.596 24/05/24,04:24:01,03,09,1, 12.0,1,1, 11.881, 10242.209, 543.404, 52761.611 24/05/24,04:24:01,04,09,1, 12.0,1,1, 11.881, 10244.009, 543.764, 52763.718 24/05/24,04:24:01,05,09,1, 12.0,1,1, 11.881, 10243.263, 543.669, 52760.920 24/05/24,04:24:01,06,09,1, 12.0,1,1, 11.881, 10242.701, 543.261, 52762.659 24/05/24,04:24:01,07,09,1, 12.0,1,1, 11.881, 10244.030, 543.779, 52762.544 24/05/24,04:24:01,08,09,1, 12.0,1,1, 11.881, 10242.232, 543.321, 52760.443 24/05/24,04:24:01,09,09,1, 12.0,1,1, 11.881, 10243.106, 543.478, 52763.292 24/05/24,04:24:01,10,09,1, 12.0,1,1, 11.881, 10243.625, 543.910, 52761.466 24/05/24,04:24:01,11,09,1, 12.0,1,1, 11.881, 10242.312, 543.360, 52761.783 24/05/24,04:24:01,12,09,1, 12.0,1,1, 11.881, 10244.151, 543.775, 52763.684 24/05/24,04:24:01,13,09,1, 12.0,1,1, 11.881, 10243.187, 543.644, 52760.880 24/05/24,04:24:01,14,09,1, 12.0,1,1, 11.881, 10242.807, 543.259, 52762.783 24/05/24,04:24:01,15,09,1, 12.0,1,1, 11.881, 10243.990, 543.758, 52762.415 24/05/24,04:24:01,16,09,1, 12.0,1,1, 11.881, 10242.182, 543.317, 52760.394 24/05/24,04:24:01,17,09,1, 12.0,1,1, 11.881, 10243.220, 543.448, 52763.284 24/05/24,04:24:01,18,09,1, 12.0,1,1, 11.881, 10243.673, 543.911, 52761.478 24/05/24,04:24:01,19,09,1, 12.0,1,1, 11.881, 10242.392, 543.312, 52761.953 24/05/24,04:24:02,00,09,1, 12.0,1,1, 11.885, 10242.391, 543.312, 52761.953 24/05/24,04:24:02,01,09,1, 12.0,1,1, 11.885, 10244.364, 543.505, 52763.366 24/05/24,04:24:02,02,09,1, 12.0,1,1, 11.885, 10243.450, 543.384, 52760.620 24/05/24,04:24:02,03,09,1, 12.0,1,1, 11.885, 10243.009, 542.980, 52762.456 24/05/24,04:24:02,04,09,1, 12.0,1,1, 11.885, 10244.257, 543.518, 52762.101 24/05/24,04:24:02,05,09,1, 12.0,1,1, 11.885, 10242.402, 543.101, 52760.340 24/05/24,04:24:02,06,09,1, 12.0,1,1, 11.885, 10243.423, 543.264, 52763.107 24/05/24,04:24:02,07,09,1, 12.0,1,1, 11.885, 10243.844, 543.611, 52761.151 24/05/24,04:24:02,08,09,1, 12.0,1,1, 11.885, 10242.648, 543.054, 52761.627 24/05/24,04:24:02,09,09,1, 12.0,1,1, 11.885, 10244.489, 543.481, 52763.332 24/05/24,04:24:02,10,09,1, 12.0,1,1, 11.885, 10243.356, 543.303, 52760.543 24/05/24,04:24:02,11,09,1, 12.0,1,1, 11.885, 10243.015, 542.952, 52762.477 24/05/24,04:24:02,12,09,1, 12.0,1,1, 11.885, 10244.214, 543.544, 52761.932 24/05/24,04:24:02,13,09,1, 12.0,1,1, 11.885, 10242.337, 543.044, 52760.303 24/05/24,04:24:02,14,09,1, 12.0,1,1, 11.885, 10243.576, 543.245, 52763.077 24/05/24,04:24:02,15,09,1, 12.0,1,1, 11.885, 10243.850, 543.613, 52761.085 24/05/24,04:24:02,16,09,1, 12.0,1,1, 11.885, 10242.723, 543.019, 52761.650 24/05/24,04:24:02,17,09,1, 12.0,1,1, 11.885, 10244.493, 543.498, 52763.139 24/05/24,04:24:02,18,09,1, 12.0,1,1, 11.885, 10243.242, 543.265, 52760.372 24/05/24,04:24:02,19,09,1, 12.0,1,1, 11.885, 10243.037, 542.933, 52762.468 24/05/24,04:24:03,00,09,1, 11.9,1,1, 11.884, 10243.033, 542.933, 52762.468 24/05/24,04:24:03,01,09,1, 11.9,1,1, 11.884, 10244.091, 543.323, 52761.659 24/05/24,04:24:03,02,09,1, 11.9,1,1, 11.884, 10242.879, 542.962, 52760.443 24/05/24,04:24:03,03,09,1, 11.9,1,1, 11.884, 10243.609, 543.003, 52762.336 24/05/24,04:24:03,04,09,1, 11.9,1,1, 11.884, 10243.956, 543.449, 52761.138 24/05/24,04:24:03,05,09,1, 11.9,1,1, 11.884, 10243.146, 542.854, 52761.510 24/05/24,04:24:03,06,09,1, 11.9,1,1, 11.884, 10244.408, 543.286, 52762.651 24/05/24,04:24:03,07,09,1, 11.9,1,1, 11.884, 10243.614, 543.163, 52760.767 24/05/24,04:24:03,08,09,1, 11.9,1,1, 11.884, 10243.237, 542.664, 52761.815 24/05/24,04:24:03,09,09,1, 11.9,1,1, 11.884, 10244.109, 543.356, 52761.556 24/05/24,04:24:03,10,09,1, 11.9,1,1, 11.884, 10242.811, 542.912, 52760.458 24/05/24,04:24:03,11,09,1, 11.9,1,1, 11.884, 10243.640, 542.993, 52762.312 24/05/24,04:24:03,12,09,1, 11.9,1,1, 11.884, 10243.965, 543.437, 52761.132 24/05/24,04:24:03,13,09,1, 11.9,1,1, 11.884, 10243.200, 542.817, 52761.579 24/05/24,04:24:03,14,09,1, 11.9,1,1, 11.884, 10244.378, 543.239, 52762.529 24/05/24,04:24:03,15,09,1, 11.9,1,1, 11.884, 10243.512, 543.107, 52760.572 24/05/24,04:24:03,16,09,1, 11.9,1,1, 11.884, 10243.267, 542.661, 52761.748 24/05/24,04:24:03,17,09,1, 11.9,1,1, 11.884, 10244.096, 543.313, 52761.373 24/05/24,04:24:03,18,09,1, 11.9,1,1, 11.884, 10242.842, 542.906, 52760.555 24/05/24,04:24:03,19,09,1, 11.9,1,1, 11.884, 10243.718, 543.055, 52762.385 24/05/24,04:24:04,00,09,1, 11.9,1,1, 11.880, 10243.717, 543.055, 52762.385 24/05/24,04:24:04,01,09,1, 11.9,1,1, 11.880, 10243.636, 543.378, 52760.854 24/05/24,04:24:04,02,09,1, 11.9,1,1, 11.880, 10243.778, 542.804, 52762.235 24/05/24,04:24:04,03,09,1, 11.9,1,1, 11.880, 10244.285, 543.011, 52761.381 24/05/24,04:24:04,04,09,1, 11.9,1,1, 11.880, 10243.520, 543.092, 52760.973 24/05/24,04:24:04,05,09,1, 11.9,1,1, 11.880, 10243.835, 542.546, 52761.795 24/05/24,04:24:04,06,09,1, 11.9,1,1, 11.880, 10243.757, 543.138, 52760.470 24/05/24,04:24:04,07,09,1, 11.9,1,1, 11.880, 10243.197, 542.923, 52761.332 24/05/24,04:24:04,08,09,1, 11.9,1,1, 11.880, 10244.060, 542.883, 52761.665 24/05/24,04:24:04,09,09,1, 11.9,1,1, 11.880, 10243.674, 543.341, 52760.895 24/05/24,04:24:04,10,09,1, 11.9,1,1, 11.880, 10243.820, 542.771, 52762.134 24/05/24,04:24:04,11,09,1, 11.9,1,1, 11.880, 10244.305, 543.031, 52761.274 24/05/24,04:24:04,12,09,1, 11.9,1,1, 11.880, 10243.479, 543.089, 52760.996 24/05/24,04:24:04,13,09,1, 11.9,1,1, 11.880, 10243.858, 542.546, 52761.855 24/05/24,04:24:04,14,09,1, 11.9,1,1, 11.880, 10243.647, 543.170, 52760.441 24/05/24,04:24:04,15,09,1, 11.9,1,1, 11.880, 10243.240, 542.869, 52761.439 24/05/24,04:24:04,16,09,1, 11.9,1,1, 11.880, 10244.143, 542.881, 52761.684 24/05/24,04:24:04,17,09,1, 11.9,1,1, 11.880, 10243.717, 543.373, 52760.955 24/05/24,04:24:04,18,09,1, 11.9,1,1, 11.880, 10243.921, 542.772, 52762.254 24/05/24,04:24:04,19,09,1, 11.9,1,1, 11.880, 10244.285, 542.966, 52761.263 24/05/24,04:24:05,00,09,1, 11.9,1,1, 11.881, 10244.285, 542.966, 52761.263 24/05/24,04:24:05,01,09,1, 11.9,1,1, 11.881, 10243.870, 543.148, 52761.500 24/05/24,04:24:05,02,09,1, 11.9,1,1, 11.881, 10243.955, 542.472, 52761.200 24/05/24,04:24:05,03,09,1, 11.9,1,1, 11.881, 10243.630, 543.160, 52760.516 24/05/24,04:24:05,04,09,1, 11.9,1,1, 11.881, 10243.667, 542.917, 52761.591 24/05/24,04:24:05,05,09,1, 11.9,1,1, 11.881, 10244.016, 542.740, 52760.968 24/05/24,04:24:05,06,09,1, 11.9,1,1, 11.881, 10243.841, 543.392, 52761.270 24/05/24,04:24:05,07,09,1, 11.9,1,1, 11.881, 10244.258, 542.666, 52761.953 24/05/24,04:24:05,08,09,1, 11.9,1,1, 11.881, 10244.102, 542.915, 52760.754 24/05/24,04:24:05,09,09,1, 11.9,1,1, 11.881, 10243.750, 543.069, 52761.344 24/05/24,04:24:05,10,09,1, 11.9,1,1, 11.881, 10243.973, 542.489, 52760.969 24/05/24,04:24:05,11,09,1, 11.9,1,1, 11.881, 10243.568, 543.192, 52760.490 24/05/24,04:24:05,12,09,1, 11.9,1,1, 11.881, 10243.704, 542.909, 52761.621 24/05/24,04:24:05,13,09,1, 11.9,1,1, 11.881, 10244.079, 542.801, 52761.039 24/05/24,04:24:05,14,09,1, 11.9,1,1, 11.881, 10243.880, 543.403, 52761.371 24/05/24,04:24:05,15,09,1, 11.9,1,1, 11.881, 10244.246, 542.629, 52761.860 24/05/24,04:24:05,16,09,1, 11.9,1,1, 11.881, 10244.035, 542.965, 52760.663 24/05/24,04:24:05,17,09,1, 11.9,1,1, 11.881, 10243.708, 543.006, 52761.338 24/05/24,04:24:05,18,09,1, 11.9,1,1, 11.881, 10243.932, 542.471, 52760.995 24/05/24,04:24:05,19,09,1, 11.9,1,1, 11.881, 10243.581, 543.242, 52760.547 24/05/24,04:24:06,00,09,1, 11.9,1,1, 11.884, 10243.576, 543.242, 52760.547 24/05/24,04:24:06,01,09,1, 11.9,1,1, 11.884, 10243.815, 542.896, 52761.335 24/05/24,04:24:06,02,09,1, 11.9,1,1, 11.884, 10244.170, 542.718, 52760.694 24/05/24,04:24:06,03,09,1, 11.9,1,1, 11.884, 10244.014, 543.288, 52761.066 24/05/24,04:24:06,04,09,1, 11.9,1,1, 11.884, 10244.391, 542.640, 52761.633 24/05/24,04:24:06,05,09,1, 11.9,1,1, 11.884, 10244.226, 542.919, 52760.401 24/05/24,04:24:06,06,09,1, 11.9,1,1, 11.884, 10243.935, 543.012, 52761.173 24/05/24,04:24:06,07,09,1, 11.9,1,1, 11.884, 10244.068, 542.428, 52760.789 24/05/24,04:24:06,08,09,1, 11.9,1,1, 11.884, 10243.720, 543.109, 52760.073 24/05/24,04:24:06,09,09,1, 11.9,1,1, 11.884, 10243.913, 542.860, 52761.468 24/05/24,04:24:06,10,09,1, 11.9,1,1, 11.884, 10244.235, 542.746, 52760.665 24/05/24,04:24:06,11,09,1, 11.9,1,1, 11.884, 10244.081, 543.335, 52761.092 24/05/24,04:24:06,12,09,1, 11.9,1,1, 11.884, 10244.421, 542.589, 52761.519 24/05/24,04:24:06,13,09,1, 11.9,1,1, 11.884, 10244.215, 542.930, 52760.444 24/05/24,04:24:06,14,09,1, 11.9,1,1, 11.884, 10243.895, 543.019, 52761.131 24/05/24,04:24:06,15,09,1, 11.9,1,1, 11.884, 10244.065, 542.413, 52760.618 24/05/24,04:24:06,16,09,1, 11.9,1,1, 11.884, 10243.844, 543.182, 52760.490 24/05/24,04:24:06,17,09,1, 11.9,1,1, 11.884, 10243.698, 542.848, 52761.307 24/05/24,04:24:06,18,09,1, 11.9,1,1, 11.884, 10244.511, 542.864, 52761.358 24/05/24,04:24:06,19,09,1, 11.9,1,1, 11.884, 10244.074, 543.239, 52760.721 24/05/24,04:24:07,00,09,1, 11.9,1,1, 11.882, 10244.068, 543.239, 52760.721 24/05/24,04:24:07,01,09,1, 11.9,1,1, 11.882, 10244.378, 542.678, 52761.622 24/05/24,04:24:07,02,09,1, 11.9,1,1, 11.882, 10244.721, 542.991, 52760.465 24/05/24,04:24:07,03,09,1, 11.9,1,1, 11.882, 10243.881, 542.970, 52760.349 24/05/24,04:24:07,04,09,1, 11.9,1,1, 11.882, 10244.275, 542.550, 52761.143 24/05/24,04:24:07,05,09,1, 11.9,1,1, 11.882, 10244.083, 543.144, 52759.916 24/05/24,04:24:07,06,09,1, 11.9,1,1, 11.882, 10243.801, 542.841, 52761.023 24/05/24,04:24:07,07,09,1, 11.9,1,1, 11.882, 10244.698, 542.872, 52761.129 24/05/24,04:24:07,08,09,1, 11.9,1,1, 11.882, 10244.169, 543.280, 52760.384 24/05/24,04:24:07,09,09,1, 11.9,1,1, 11.882, 10244.429, 542.686, 52761.578 24/05/24,04:24:07,10,09,1, 11.9,1,1, 11.882, 10244.694, 542.960, 52760.397 24/05/24,04:24:07,11,09,1, 11.9,1,1, 11.882, 10243.783, 542.913, 52760.362 24/05/24,04:24:07,12,09,1, 11.9,1,1, 11.882, 10244.268, 542.523, 52760.968 24/05/24,04:24:07,13,09,1, 11.9,1,1, 11.882, 10244.092, 543.175, 52759.808 24/05/24,04:24:07,14,09,1, 11.9,1,1, 11.882, 10243.867, 542.844, 52761.056 24/05/24,04:24:07,15,09,1, 11.9,1,1, 11.882, 10244.769, 542.912, 52761.135 24/05/24,04:24:07,16,09,1, 11.9,1,1, 11.882, 10244.243, 543.290, 52760.364 24/05/24,04:24:07,17,09,1, 11.9,1,1, 11.882, 10244.428, 542.627, 52761.572 24/05/24,04:24:07,18,09,1, 11.9,1,1, 11.882, 10244.656, 542.929, 52760.191 24/05/24,04:24:07,19,09,1, 11.9,1,1, 11.882, 10243.735, 542.963, 52760.400 24/05/24,04:24:08,00,09,1, 11.9,1,1, 11.880, 10243.734, 542.963, 52760.400 24/05/24,04:24:08,01,09,1, 11.9,1,1, 11.880, 10244.485, 542.574, 52760.842 24/05/24,04:24:08,02,09,1, 11.9,1,1, 11.880, 10244.270, 543.191, 52759.609 24/05/24,04:24:08,03,09,1, 11.9,1,1, 11.880, 10243.946, 542.866, 52760.646 24/05/24,04:24:08,04,09,1, 11.9,1,1, 11.880, 10244.879, 542.916, 52760.747 24/05/24,04:24:08,05,09,1, 11.9,1,1, 11.880, 10244.395, 543.331, 52760.197 24/05/24,04:24:08,06,09,1, 11.9,1,1, 11.880, 10244.578, 542.703, 52761.388 24/05/24,04:24:08,07,09,1, 11.9,1,1, 11.880, 10244.837, 543.030, 52760.224 24/05/24,04:24:08,08,09,1, 11.9,1,1, 11.880, 10243.967, 542.951, 52760.023 24/05/24,04:24:08,09,09,1, 11.9,1,1, 11.880, 10244.503, 542.548, 52760.785 24/05/24,04:24:08,10,09,1, 11.9,1,1, 11.880, 10244.280, 543.230, 52759.725 24/05/24,04:24:08,11,09,1, 11.9,1,1, 11.880, 10244.038, 542.892, 52760.811 24/05/24,04:24:08,12,09,1, 11.9,1,1, 11.880, 10244.965, 542.944, 52760.878 24/05/24,04:24:08,13,09,1, 11.9,1,1, 11.880, 10244.373, 543.292, 52760.265 24/05/24,04:24:08,14,09,1, 11.9,1,1, 11.880, 10244.574, 542.677, 52761.275 24/05/24,04:24:08,15,09,1, 11.9,1,1, 11.880, 10244.964, 543.032, 52760.412 24/05/24,04:24:08,16,09,1, 11.9,1,1, 11.880, 10243.502, 542.952, 52760.013 24/05/24,04:24:08,17,09,1, 11.9,1,1, 11.880, 10244.932, 542.718, 52761.406 24/05/24,04:24:08,18,09,1, 11.9,1,1, 11.880, 10244.042, 543.177, 52758.739 24/05/24,04:24:08,19,09,1, 11.9,1,1, 11.880, 10244.033, 542.981, 52761.570 24/05/24,04:24:09,00,09,1, 11.9,1,1, 11.882, 10244.026, 542.981, 52761.570 24/05/24,04:24:09,01,09,1, 11.9,1,1, 11.882, 10245.490, 542.852, 52760.730 24/05/24,04:24:09,02,09,1, 11.9,1,1, 11.882, 10244.072, 543.194, 52759.038 24/05/24,04:24:09,03,09,1, 11.9,1,1, 11.882, 10245.036, 542.832, 52762.009 24/05/24,04:24:09,04,09,1, 11.9,1,1, 11.882, 10245.186, 542.922, 52759.475 24/05/24,04:24:09,05,09,1, 11.9,1,1, 11.882, 10243.712, 543.029, 52759.841 24/05/24,04:24:09,06,09,1, 11.9,1,1, 11.882, 10245.111, 542.635, 52761.257 24/05/24,04:24:09,07,09,1, 11.9,1,1, 11.882, 10244.227, 543.088, 52758.468 24/05/24,04:24:09,08,09,1, 11.9,1,1, 11.882, 10244.088, 542.944, 52761.185 24/05/24,04:24:09,09,09,1, 11.9,1,1, 11.882, 10245.543, 542.919, 52760.650 24/05/24,04:24:09,10,09,1, 11.9,1,1, 11.882, 10244.117, 543.168, 52759.200 24/05/24,04:24:09,11,09,1, 11.9,1,1, 11.882, 10245.062, 542.781, 52762.058 24/05/24,04:24:09,12,09,1, 11.9,1,1, 11.882, 10245.099, 542.868, 52759.181 24/05/24,04:24:09,13,09,1, 11.9,1,1, 11.882, 10243.693, 542.974, 52759.819 24/05/24,04:24:09,14,09,1, 11.9,1,1, 11.882, 10245.156, 542.694, 52761.171 24/05/24,04:24:09,15,09,1, 11.9,1,1, 11.882, 10244.197, 543.117, 52758.419 24/05/24,04:24:09,16,09,1, 11.9,1,1, 11.882, 10244.211, 542.981, 52761.313 24/05/24,04:24:09,17,09,1, 11.9,1,1, 11.882, 10245.626, 542.927, 52760.481 24/05/24,04:24:09,18,09,1, 11.9,1,1, 11.882, 10244.087, 543.156, 52759.195 24/05/24,04:24:09,19,09,1, 11.9,1,1, 11.882, 10245.090, 542.728, 52761.945 24/05/24,04:24:10,00,09,1, 11.9,1,1, 11.883, 10245.086, 542.728, 52761.945 24/05/24,04:24:10,01,09,1, 11.9,1,1, 11.883, 10245.358, 542.802, 52759.157 24/05/24,04:24:10,02,09,1, 11.9,1,1, 11.883, 10243.863, 542.844, 52759.583 24/05/24,04:24:10,03,09,1, 11.9,1,1, 11.883, 10245.231, 542.532, 52760.981 24/05/24,04:24:10,04,09,1, 11.9,1,1, 11.883, 10244.387, 542.926, 52758.161 24/05/24,04:24:10,05,09,1, 11.9,1,1, 11.883, 10244.264, 542.814, 52760.883 24/05/24,04:24:10,06,09,1, 11.9,1,1, 11.883, 10245.684, 542.741, 52760.320 24/05/24,04:24:10,07,09,1, 11.9,1,1, 11.883, 10244.270, 543.063, 52758.764 24/05/24,04:24:10,08,09,1, 11.9,1,1, 11.883, 10245.250, 542.675, 52761.697 24/05/24,04:24:10,09,09,1, 11.9,1,1, 11.883, 10245.273, 542.734, 52758.861 24/05/24,04:24:10,10,09,1, 11.9,1,1, 11.883, 10243.862, 542.839, 52759.589 24/05/24,04:24:10,11,09,1, 11.9,1,1, 11.883, 10245.354, 542.554, 52760.987 24/05/24,04:24:10,12,09,1, 11.9,1,1, 11.883, 10244.365, 542.984, 52758.237 24/05/24,04:24:10,13,09,1, 11.9,1,1, 11.883, 10244.407, 542.847, 52761.025 24/05/24,04:24:10,14,09,1, 11.9,1,1, 11.883, 10245.740, 542.796, 52760.222 24/05/24,04:24:10,15,09,1, 11.9,1,1, 11.883, 10244.234, 543.052, 52758.971 24/05/24,04:24:10,16,09,1, 11.9,1,1, 11.883, 10245.298, 542.602, 52761.707 24/05/24,04:24:10,17,09,1, 11.9,1,1, 11.883, 10245.179, 542.707, 52758.667 24/05/24,04:24:10,18,09,1, 11.9,1,1, 11.883, 10243.823, 542.745, 52759.505 24/05/24,04:24:10,19,09,1, 11.9,1,1, 11.883, 10245.437, 542.570, 52760.787 24/05/24,04:24:11,00,09,1, 11.8,1,1, 11.884, 10245.436, 542.570, 52760.787 24/05/24,04:24:11,01,09,1, 11.8,1,1, 11.884, 10244.599, 542.743, 52757.910 24/05/24,04:24:11,02,09,1, 11.8,1,1, 11.884, 10244.426, 542.671, 52760.652 24/05/24,04:24:11,03,09,1, 11.8,1,1, 11.884, 10245.888, 542.621, 52760.133 24/05/24,04:24:11,04,09,1, 11.8,1,1, 11.884, 10244.436, 542.919, 52758.519 24/05/24,04:24:11,05,09,1, 11.8,1,1, 11.884, 10245.445, 542.504, 52761.463 24/05/24,04:24:11,06,09,1, 11.8,1,1, 11.884, 10245.551, 542.599, 52758.701 24/05/24,04:24:11,07,09,1, 11.8,1,1, 11.884, 10244.056, 542.699, 52759.324 24/05/24,04:24:11,08,09,1, 11.8,1,1, 11.884, 10245.526, 542.377, 52760.626 24/05/24,04:24:11,09,09,1, 11.8,1,1, 11.884, 10244.600, 542.794, 52757.855 24/05/24,04:24:11,10,09,1, 11.8,1,1, 11.884, 10244.570, 542.718, 52760.656 24/05/24,04:24:11,11,09,1, 11.8,1,1, 11.884, 10245.967, 542.666, 52759.963 24/05/24,04:24:11,12,09,1, 11.8,1,1, 11.884, 10244.500, 542.852, 52758.659 24/05/24,04:24:11,13,09,1, 11.8,1,1, 11.884, 10245.496, 542.457, 52761.498 24/05/24,04:24:11,14,09,1, 11.8,1,1, 11.884, 10245.426, 542.596, 52758.518 24/05/24,04:24:11,15,09,1, 11.8,1,1, 11.884, 10244.060, 542.673, 52759.270 24/05/24,04:24:11,16,09,1, 11.8,1,1, 11.884, 10245.607, 542.411, 52760.454 24/05/24,04:24:11,17,09,1, 11.8,1,1, 11.884, 10244.579, 542.825, 52757.903 24/05/24,04:24:11,18,09,1, 11.8,1,1, 11.884, 10244.732, 542.643, 52760.806 24/05/24,04:24:11,19,09,1, 11.8,1,1, 11.884, 10246.026, 542.612, 52759.843 24/05/24,04:24:12,00,09,1, 11.9,1,1, 11.883, 10246.021, 542.612, 52759.843 24/05/24,04:24:12,01,09,1, 11.9,1,1, 11.883, 10244.737, 542.774, 52758.252 24/05/24,04:24:12,02,09,1, 11.9,1,1, 11.883, 10245.600, 542.377, 52761.133 24/05/24,04:24:12,03,09,1, 11.9,1,1, 11.883, 10245.778, 542.431, 52758.464 24/05/24,04:24:12,04,09,1, 11.9,1,1, 11.883, 10244.311, 542.517, 52758.932 24/05/24,04:24:12,05,09,1, 11.9,1,1, 11.883, 10245.779, 542.265, 52760.424 24/05/24,04:24:12,06,09,1, 11.9,1,1, 11.883, 10244.811, 542.642, 52757.644 24/05/24,04:24:12,07,09,1, 11.9,1,1, 11.883, 10244.740, 542.553, 52760.395 24/05/24,04:24:12,08,09,1, 11.9,1,1, 11.883, 10246.178, 542.482, 52759.747 24/05/24,04:24:12,09,09,1, 11.9,1,1, 11.883, 10244.710, 542.740, 52758.327 24/05/24,04:24:12,10,09,1, 11.9,1,1, 11.883, 10245.658, 542.296, 52761.050 24/05/24,04:24:12,11,09,1, 11.9,1,1, 11.883, 10245.725, 542.431, 52758.305 24/05/24,04:24:12,12,09,1, 11.9,1,1, 11.883, 10244.295, 542.525, 52758.933 24/05/24,04:24:12,13,09,1, 11.9,1,1, 11.883, 10245.838, 542.265, 52760.335 24/05/24,04:24:12,14,09,1, 11.9,1,1, 11.883, 10244.811, 542.657, 52757.472 24/05/24,04:24:12,15,09,1, 11.9,1,1, 11.883, 10244.880, 542.540, 52760.406 24/05/24,04:24:12,16,09,1, 11.9,1,1, 11.883, 10246.206, 542.475, 52759.670 24/05/24,04:24:12,17,09,1, 11.9,1,1, 11.883, 10244.711, 542.676, 52758.191 24/05/24,04:24:12,18,09,1, 11.9,1,1, 11.883, 10245.723, 542.298, 52760.982 24/05/24,04:24:12,19,09,1, 11.9,1,1, 11.883, 10245.632, 542.407, 52758.150 24/05/24,04:24:13,00,09,1, 12.0,1,1, 11.882, 10245.628, 542.407, 52758.150 24/05/24,04:24:13,01,09,1, 12.0,1,1, 11.882, 10244.591, 542.374, 52758.480 24/05/24,04:24:13,02,09,1, 12.0,1,1, 11.882, 10246.003, 542.076, 52760.154 24/05/24,04:24:13,03,09,1, 12.0,1,1, 11.882, 10245.085, 542.431, 52757.188 24/05/24,04:24:13,04,09,1, 12.0,1,1, 11.882, 10244.933, 542.420, 52759.943 24/05/24,04:24:13,05,09,1, 12.0,1,1, 11.882, 10246.431, 542.336, 52759.550 24/05/24,04:24:13,06,09,1, 12.0,1,1, 11.882, 10244.979, 542.611, 52757.957 24/05/24,04:24:13,07,09,1, 12.0,1,1, 11.882, 10245.907, 542.207, 52760.756 24/05/24,04:24:13,08,09,1, 12.0,1,1, 11.882, 10246.071, 542.261, 52758.077 24/05/24,04:24:13,09,09,1, 12.0,1,1, 11.882, 10244.617, 542.306, 52758.529 24/05/24,04:24:13,10,09,1, 12.0,1,1, 11.882, 10246.054, 542.055, 52760.047 24/05/24,04:24:13,11,09,1, 12.0,1,1, 11.882, 10245.117, 542.478, 52757.236 24/05/24,04:24:13,12,09,1, 12.0,1,1, 11.882, 10245.064, 542.397, 52760.051 24/05/24,04:24:13,13,09,1, 12.0,1,1, 11.882, 10246.435, 542.321, 52759.373 24/05/24,04:24:13,14,09,1, 12.0,1,1, 11.882, 10244.965, 542.544, 52757.877 24/05/24,04:24:13,15,09,1, 12.0,1,1, 11.882, 10245.982, 542.139, 52760.709 24/05/24,04:24:13,16,09,1, 12.0,1,1, 11.882, 10245.958, 542.217, 52757.818 24/05/24,04:24:13,17,09,1, 12.0,1,1, 11.882, 10244.635, 542.343, 52758.600 24/05/24,04:24:13,18,09,1, 12.0,1,1, 11.882, 10246.117, 542.070, 52760.002 24/05/24,04:24:13,19,09,1, 12.0,1,1, 11.882, 10245.122, 542.505, 52757.310 24/05/24,04:24:14,00,10,1, 11.9,1,1, 11.879, 10245.119, 542.505, 52757.310 24/05/24,04:24:14,01,10,1, 11.9,1,1, 11.879, 10245.147, 542.163, 52759.403 24/05/24,04:24:14,02,10,1, 11.9,1,1, 11.879, 10246.640, 542.033, 52759.315 24/05/24,04:24:14,03,10,1, 11.9,1,1, 11.879, 10245.276, 542.375, 52757.620 24/05/24,04:24:14,04,10,1, 11.9,1,1, 11.879, 10246.116, 541.939, 52760.440 24/05/24,04:24:14,05,10,1, 11.9,1,1, 11.879, 10246.395, 541.985, 52757.827 24/05/24,04:24:14,06,10,1, 11.9,1,1, 11.879, 10244.949, 542.145, 52758.240 24/05/24,04:24:14,07,10,1, 11.9,1,1, 11.879, 10246.266, 541.761, 52759.780 24/05/24,04:24:14,08,10,1, 11.9,1,1, 11.879, 10245.410, 542.152, 52756.905 24/05/24,04:24:14,09,10,1, 11.9,1,1, 11.879, 10245.248, 542.135, 52759.594 24/05/24,04:24:14,10,10,1, 11.9,1,1, 11.879, 10246.682, 542.041, 52759.243 24/05/24,04:24:14,11,10,1, 11.9,1,1, 11.879, 10245.296, 542.315, 52757.653 24/05/24,04:24:14,12,10,1, 11.9,1,1, 11.879, 10246.191, 541.916, 52760.421 24/05/24,04:24:14,13,10,1, 11.9,1,1, 11.879, 10246.357, 541.933, 52757.749 24/05/24,04:24:14,14,10,1, 11.9,1,1, 11.879, 10244.913, 542.089, 52758.240 24/05/24,04:24:14,15,10,1, 11.9,1,1, 11.879, 10246.373, 541.746, 52759.630 24/05/24,04:24:14,16,10,1, 11.9,1,1, 11.879, 10245.419, 542.238, 52756.900 24/05/24,04:24:14,17,10,1, 11.9,1,1, 11.879, 10245.367, 542.073, 52759.658 24/05/24,04:24:14,18,10,1, 11.9,1,1, 11.879, 10246.730, 542.019, 52759.057 24/05/24,04:24:14,19,10,1, 11.9,1,1, 11.879, 10245.321, 542.223, 52757.695 24/05/24,04:24:15,00,10,1, 11.9,1,1, 11.880, 10245.320, 542.223, 52757.695 24/05/24,04:24:15,01,10,1, 11.9,1,1, 11.880, 10246.220, 541.763, 52760.196 24/05/24,04:24:15,02,10,1, 11.9,1,1, 11.880, 10246.770, 541.776, 52757.917 24/05/24,04:24:15,03,10,1, 11.9,1,1, 11.880, 10245.193, 541.857, 52757.873 24/05/24,04:24:15,04,10,1, 11.9,1,1, 11.880, 10246.488, 541.582, 52759.646 24/05/24,04:24:15,05,10,1, 11.9,1,1, 11.880, 10245.727, 541.984, 52756.744 24/05/24,04:24:15,06,10,1, 11.9,1,1, 11.880, 10245.331, 541.924, 52759.118 24/05/24,04:24:15,07,10,1, 11.9,1,1, 11.880, 10246.873, 541.754, 52759.073 24/05/24,04:24:15,08,10,1, 11.9,1,1, 11.880, 10245.461, 542.104, 52757.279 24/05/24,04:24:15,09,10,1, 11.9,1,1, 11.880, 10246.326, 541.715, 52760.219 24/05/24,04:24:15,10,10,1, 11.9,1,1, 11.880, 10246.671, 541.784, 52757.774 24/05/24,04:24:15,11,10,1, 11.9,1,1, 11.880, 10245.131, 541.893, 52757.898 24/05/24,04:24:15,12,10,1, 11.9,1,1, 11.880, 10246.516, 541.524, 52759.487 24/05/24,04:24:15,13,10,1, 11.9,1,1, 11.880, 10245.707, 541.942, 52756.730 24/05/24,04:24:15,14,10,1, 11.9,1,1, 11.880, 10245.411, 541.880, 52759.350 24/05/24,04:24:15,15,10,1, 11.9,1,1, 11.880, 10246.909, 541.769, 52758.844 24/05/24,04:24:15,16,10,1, 11.9,1,1, 11.880, 10245.553, 542.038, 52757.329 24/05/24,04:24:15,17,10,1, 11.9,1,1, 11.880, 10246.382, 541.683, 52760.275 24/05/24,04:24:15,18,10,1, 11.9,1,1, 11.880, 10246.634, 541.747, 52757.590 24/05/24,04:24:15,19,10,1, 11.9,1,1, 11.880, 10245.193, 541.865, 52757.926 24/05/24,04:24:16,00,10,1, 12.0,1,1, 11.880, 10245.186, 541.865, 52757.926 24/05/24,04:24:16,01,10,1, 12.0,1,1, 11.880, 10246.762, 541.338, 52759.498 24/05/24,04:24:16,02,10,1, 12.0,1,1, 11.880, 10246.103, 541.660, 52756.459 24/05/24,04:24:16,03,10,1, 12.0,1,1, 11.880, 10245.421, 541.688, 52758.605 24/05/24,04:24:16,04,10,1, 12.0,1,1, 11.880, 10247.002, 541.529, 52758.819 24/05/24,04:24:16,05,10,1, 12.0,1,1, 11.880, 10245.786, 541.888, 52756.815 24/05/24,04:24:16,06,10,1, 12.0,1,1, 11.880, 10246.451, 541.578, 52759.943 24/05/24,04:24:16,07,10,1, 12.0,1,1, 11.880, 10247.011, 541.639, 52757.784 24/05/24,04:24:16,08,10,1, 12.0,1,1, 11.880, 10245.460, 541.712, 52757.544 24/05/24,04:24:16,09,10,1, 12.0,1,1, 11.880, 10246.786, 541.330, 52759.414 24/05/24,04:24:16,10,10,1, 12.0,1,1, 11.880, 10246.054, 541.657, 52756.367 24/05/24,04:24:16,11,10,1, 12.0,1,1, 11.880, 10245.494, 541.602, 52758.650 24/05/24,04:24:16,12,10,1, 12.0,1,1, 11.880, 10247.027, 541.536, 52758.841 24/05/24,04:24:16,13,10,1, 12.0,1,1, 11.880, 10245.783, 541.889, 52756.991 24/05/24,04:24:16,14,10,1, 12.0,1,1, 11.880, 10246.550, 541.486, 52760.007 24/05/24,04:24:16,15,10,1, 12.0,1,1, 11.880, 10247.026, 541.549, 52757.646 24/05/24,04:24:16,16,10,1, 12.0,1,1, 11.880, 10245.418, 541.686, 52757.653 24/05/24,04:24:16,17,10,1, 12.0,1,1, 11.880, 10246.710, 541.276, 52759.238 24/05/24,04:24:16,18,10,1, 12.0,1,1, 11.880, 10246.022, 541.655, 52756.309 24/05/24,04:24:16,19,10,1, 12.0,1,1, 11.880, 10245.589, 541.586, 52758.760 24/05/24,04:24:17,00,10,1, 11.9,1,1, 11.882, 10245.587, 541.586, 52758.760 24/05/24,04:24:17,01,10,1, 11.9,1,1, 11.882, 10247.091, 541.273, 52758.568 24/05/24,04:24:17,02,10,1, 11.9,1,1, 11.882, 10245.911, 541.649, 52756.294 24/05/24,04:24:17,03,10,1, 11.9,1,1, 11.882, 10246.517, 541.387, 52759.434 24/05/24,04:24:17,04,10,1, 11.9,1,1, 11.882, 10247.293, 541.360, 52757.652 24/05/24,04:24:17,05,10,1, 11.9,1,1, 11.882, 10245.703, 541.560, 52757.097 24/05/24,04:24:17,06,10,1, 11.9,1,1, 11.882, 10246.950, 541.136, 52759.336 24/05/24,04:24:17,07,10,1, 11.9,1,1, 11.882, 10246.348, 541.401, 52756.039 24/05/24,04:24:17,08,10,1, 11.9,1,1, 11.882, 10245.556, 541.447, 52758.102 24/05/24,04:24:17,09,10,1, 11.9,1,1, 11.882, 10247.208, 541.247, 52758.693 24/05/24,04:24:17,10,10,1, 11.9,1,1, 11.882, 10245.865, 541.647, 52756.429 24/05/24,04:24:17,11,10,1, 11.9,1,1, 11.882, 10246.577, 541.381, 52759.582 24/05/24,04:24:17,12,10,1, 11.9,1,1, 11.882, 10247.274, 541.359, 52757.544 24/05/24,04:24:17,13,10,1, 11.9,1,1, 11.882, 10245.672, 541.494, 52756.997 24/05/24,04:24:17,14,10,1, 11.9,1,1, 11.882, 10246.976, 541.074, 52759.194 24/05/24,04:24:17,15,10,1, 11.9,1,1, 11.882, 10246.285, 541.383, 52756.172 24/05/24,04:24:17,16,10,1, 11.9,1,1, 11.882, 10245.561, 541.395, 52758.226 24/05/24,04:24:17,17,10,1, 11.9,1,1, 11.882, 10247.191, 541.261, 52758.518 24/05/24,04:24:17,18,10,1, 11.9,1,1, 11.882, 10245.937, 541.652, 52756.499 24/05/24,04:24:17,19,10,1, 11.9,1,1, 11.882, 10246.618, 541.367, 52759.510 24/05/24,04:24:18,00,09,1, 11.9,1,1, 11.881, 10246.613, 541.367, 52759.510 24/05/24,04:24:18,01,09,1, 11.9,1,1, 11.881, 10247.430, 541.132, 52757.598 24/05/24,04:24:18,02,09,1, 11.9,1,1, 11.881, 10245.935, 541.352, 52756.805 24/05/24,04:24:18,03,09,1, 11.9,1,1, 11.881, 10247.042, 540.918, 52759.169 24/05/24,04:24:18,04,09,1, 11.9,1,1, 11.881, 10246.614, 541.096, 52755.993 24/05/24,04:24:18,05,09,1, 11.9,1,1, 11.881, 10245.606, 541.236, 52757.523 24/05/24,04:24:18,06,09,1, 11.9,1,1, 11.881, 10247.155, 540.974, 52758.276 24/05/24,04:24:18,07,09,1, 11.9,1,1, 11.881, 10246.035, 541.423, 52756.066 24/05/24,04:24:18,08,09,1, 11.9,1,1, 11.881, 10246.480, 541.233, 52759.042 24/05/24,04:24:18,09,09,1, 11.9,1,1, 11.881, 10247.475, 541.130, 52757.374 24/05/24,04:24:18,10,09,1, 11.9,1,1, 11.881, 10245.944, 541.355, 52756.820 24/05/24,04:24:18,11,09,1, 11.9,1,1, 11.881, 10247.041, 540.870, 52758.990 24/05/24,04:24:18,12,09,1, 11.9,1,1, 11.881, 10246.568, 541.107, 52755.874 24/05/24,04:24:18,13,09,1, 11.9,1,1, 11.881, 10245.704, 541.203, 52757.621 24/05/24,04:24:18,14,09,1, 11.9,1,1, 11.881, 10247.165, 540.966, 52758.139 24/05/24,04:24:18,15,09,1, 11.9,1,1, 11.881, 10246.105, 541.428, 52756.036 24/05/24,04:24:18,16,09,1, 11.9,1,1, 11.881, 10246.583, 541.112, 52759.045 24/05/24,04:24:18,17,09,1, 11.9,1,1, 11.881, 10247.479, 541.104, 52757.378 24/05/24,04:24:18,18,09,1, 11.9,1,1, 11.881, 10245.908, 541.276, 52756.742 24/05/24,04:24:18,19,09,1, 11.9,1,1, 11.881, 10247.065, 540.789, 52758.829 24/05/24,04:24:19,00,10,1, 11.9,1,1, 11.880, 10247.064, 540.789, 52758.829 24/05/24,04:24:19,01,10,1, 11.9,1,1, 11.880, 10247.046, 540.915, 52756.068 24/05/24,04:24:19,02,10,1, 11.9,1,1, 11.880, 10245.720, 540.955, 52756.944 24/05/24,04:24:19,03,10,1, 11.9,1,1, 11.880, 10247.135, 540.660, 52758.090 24/05/24,04:24:19,04,10,1, 11.9,1,1, 11.880, 10246.185, 541.135, 52755.574 24/05/24,04:24:19,05,10,1, 11.9,1,1, 11.880, 10246.296, 541.009, 52758.447 24/05/24,04:24:19,06,10,1, 11.9,1,1, 11.880, 10247.568, 540.906, 52757.506 24/05/24,04:24:19,07,10,1, 11.9,1,1, 11.880, 10246.103, 541.147, 52756.304 24/05/24,04:24:19,08,10,1, 11.9,1,1, 11.880, 10247.132, 540.726, 52758.839 24/05/24,04:24:19,09,10,1, 11.9,1,1, 11.880, 10246.906, 540.855, 52755.911 24/05/24,04:24:19,10,10,1, 11.9,1,1, 11.880, 10245.736, 540.934, 52756.944 24/05/24,04:24:19,11,10,1, 11.9,1,1, 11.880, 10247.172, 540.677, 52757.953 24/05/24,04:24:19,12,10,1, 11.9,1,1, 11.880, 10246.151, 541.184, 52755.564 24/05/24,04:24:19,13,10,1, 11.9,1,1, 11.880, 10246.423, 540.996, 52758.437 24/05/24,04:24:19,14,10,1, 11.9,1,1, 11.880, 10247.564, 540.862, 52757.304 24/05/24,04:24:19,15,10,1, 11.9,1,1, 11.880, 10246.057, 541.117, 52756.352 24/05/24,04:24:19,16,10,1, 11.9,1,1, 11.880, 10247.157, 540.640, 52758.758 24/05/24,04:24:19,17,10,1, 11.9,1,1, 11.880, 10246.824, 540.832, 52755.790 24/05/24,04:24:19,18,10,1, 11.9,1,1, 11.880, 10245.788, 540.952, 52756.980 24/05/24,04:24:19,19,10,1, 11.9,1,1, 11.880, 10247.192, 540.684, 52757.920 24/05/24,04:24:20,00,10,1, 11.9,1,1, 11.885, 10247.189, 540.684, 52757.920 24/05/24,04:24:20,01,10,1, 11.9,1,1, 11.885, 10246.368, 540.804, 52755.126 24/05/24,04:24:20,02,10,1, 11.9,1,1, 11.885, 10246.196, 540.751, 52757.628 24/05/24,04:24:20,03,10,1, 11.9,1,1, 11.885, 10247.539, 540.651, 52757.315 24/05/24,04:24:20,04,10,1, 11.9,1,1, 11.885, 10246.281, 540.948, 52755.890 24/05/24,04:24:20,05,10,1, 11.9,1,1, 11.885, 10247.127, 540.527, 52758.584 24/05/24,04:24:20,06,10,1, 11.9,1,1, 11.885, 10247.314, 540.649, 52756.027 24/05/24,04:24:20,07,10,1, 11.9,1,1, 11.885, 10245.902, 540.715, 52756.262 24/05/24,04:24:20,08,10,1, 11.9,1,1, 11.885, 10247.261, 540.383, 52757.735 24/05/24,04:24:20,09,10,1, 11.9,1,1, 11.885, 10246.381, 540.788, 52755.170 24/05/24,04:24:20,10,10,1, 11.9,1,1, 11.885, 10246.251, 540.751, 52757.806 24/05/24,04:24:20,11,10,1, 11.9,1,1, 11.885, 10247.605, 540.614, 52757.151 24/05/24,04:24:20,12,10,1, 11.9,1,1, 11.885, 10246.255, 540.880, 52755.839 24/05/24,04:24:20,13,10,1, 11.9,1,1, 11.885, 10247.141, 540.467, 52758.339 24/05/24,04:24:20,14,10,1, 11.9,1,1, 11.885, 10247.323, 540.596, 52755.681 24/05/24,04:24:20,15,10,1, 11.9,1,1, 11.885, 10245.859, 540.708, 52756.473 24/05/24,04:24:20,16,10,1, 11.9,1,1, 11.885, 10247.216, 540.351, 52757.627 24/05/24,04:24:20,17,10,1, 11.9,1,1, 11.885, 10246.384, 540.806, 52755.132 24/05/24,04:24:20,18,10,1, 11.9,1,1, 11.885, 10246.306, 540.648, 52757.918 24/05/24,04:24:20,19,10,1, 11.9,1,1, 11.885, 10247.603, 540.531, 52757.085 24/05/24,04:24:21,00,09,1, 11.9,1,1, 11.881, 10247.598, 540.531, 52757.085 24/05/24,04:24:21,01,09,1, 11.9,1,1, 11.881, 10246.402, 540.667, 52755.285 24/05/24,04:24:21,02,09,1, 11.9,1,1, 11.881, 10247.097, 540.319, 52758.084 24/05/24,04:24:21,03,09,1, 11.9,1,1, 11.881, 10247.638, 540.314, 52755.971 24/05/24,04:24:21,04,09,1, 11.9,1,1, 11.881, 10246.110, 540.400, 52755.740 24/05/24,04:24:21,05,09,1, 11.9,1,1, 11.881, 10247.439, 540.042, 52757.640 24/05/24,04:24:21,06,09,1, 11.9,1,1, 11.881, 10246.641, 540.390, 52754.806 24/05/24,04:24:21,07,09,1, 11.9,1,1, 11.881, 10246.172, 540.373, 52756.968 24/05/24,04:24:21,08,09,1, 11.9,1,1, 11.881, 10247.681, 540.230, 52757.069 24/05/24,04:24:21,09,09,1, 11.9,1,1, 11.881, 10246.401, 540.651, 52755.335 24/05/24,04:24:21,10,09,1, 11.9,1,1, 11.881, 10247.174, 540.261, 52758.136 24/05/24,04:24:21,11,09,1, 11.9,1,1, 11.881, 10247.643, 540.302, 52755.982 24/05/24,04:24:21,12,09,1, 11.9,1,1, 11.881, 10246.088, 540.405, 52755.910 24/05/24,04:24:21,13,09,1, 11.9,1,1, 11.881, 10247.396, 539.975, 52757.478 24/05/24,04:24:21,14,09,1, 11.9,1,1, 11.881, 10246.624, 540.350, 52754.536 24/05/24,04:24:21,15,09,1, 11.9,1,1, 11.881, 10246.283, 540.368, 52757.034 24/05/24,04:24:21,16,09,1, 11.9,1,1, 11.881, 10247.711, 540.203, 52757.008 24/05/24,04:24:21,17,09,1, 11.9,1,1, 11.881, 10246.479, 540.605, 52755.356 24/05/24,04:24:21,18,09,1, 11.9,1,1, 11.881, 10247.270, 540.137, 52758.008 24/05/24,04:24:21,19,09,1, 11.9,1,1, 11.881, 10247.561, 540.192, 52755.647 24/05/24,04:24:22,00,09,1, 11.9,1,1, 11.882, 10247.556, 540.192, 52755.647 24/05/24,04:24:22,01,09,1, 11.9,1,1, 11.882, 10246.428, 540.102, 52755.494 24/05/24,04:24:22,02,09,1, 11.9,1,1, 11.882, 10247.485, 539.646, 52757.528 24/05/24,04:24:22,03,09,1, 11.9,1,1, 11.882, 10246.964, 539.899, 52754.623 24/05/24,04:24:22,04,09,1, 11.9,1,1, 11.882, 10246.170, 539.937, 52756.231 24/05/24,04:24:22,05,09,1, 11.9,1,1, 11.882, 10247.687, 539.766, 52756.807 24/05/24,04:24:22,06,09,1, 11.9,1,1, 11.882, 10246.527, 540.183, 52754.750 24/05/24,04:24:22,07,09,1, 11.9,1,1, 11.882, 10247.043, 539.962, 52757.711 24/05/24,04:24:22,08,09,1, 11.9,1,1, 11.882, 10247.832, 539.873, 52755.908 24/05/24,04:24:22,09,09,1, 11.9,1,1, 11.882, 10246.350, 540.044, 52755.423 24/05/24,04:24:22,10,09,1, 11.9,1,1, 11.882, 10247.521, 539.598, 52757.536 24/05/24,04:24:22,11,09,1, 11.9,1,1, 11.882, 10246.919, 539.888, 52754.494 24/05/24,04:24:22,12,09,1, 11.9,1,1, 11.882, 10246.182, 539.922, 52756.289 24/05/24,04:24:22,13,09,1, 11.9,1,1, 11.882, 10247.712, 539.765, 52756.849 24/05/24,04:24:22,14,09,1, 11.9,1,1, 11.882, 10246.553, 540.187, 52754.845 24/05/24,04:24:22,15,09,1, 11.9,1,1, 11.882, 10247.170, 539.847, 52757.591 24/05/24,04:24:22,16,09,1, 11.9,1,1, 11.882, 10247.880, 539.802, 52755.805 24/05/24,04:24:22,17,09,1, 11.9,1,1, 11.882, 10246.406, 539.976, 52755.482 24/05/24,04:24:22,18,09,1, 11.9,1,1, 11.882, 10247.530, 539.545, 52757.288 24/05/24,04:24:22,19,09,1, 11.9,1,1, 11.882, 10246.925, 539.874, 52754.361 24/05/24,04:24:23,00,09,1, 11.9,1,1, 11.881, 10246.922, 539.874, 52754.361 24/05/24,04:24:23,01,09,1, 11.9,1,1, 11.881, 10246.236, 539.569, 52755.576 24/05/24,04:24:23,02,09,1, 11.9,1,1, 11.881, 10247.637, 539.327, 52756.609 24/05/24,04:24:23,03,09,1, 11.9,1,1, 11.881, 10246.596, 539.803, 52754.216 24/05/24,04:24:23,04,09,1, 11.9,1,1, 11.881, 10246.866, 539.648, 52757.078 24/05/24,04:24:23,05,09,1, 11.9,1,1, 11.881, 10247.974, 539.497, 52756.007 24/05/24,04:24:23,06,09,1, 11.9,1,1, 11.881, 10246.522, 539.803, 52754.906 24/05/24,04:24:23,07,09,1, 11.9,1,1, 11.881, 10247.615, 539.277, 52757.348 24/05/24,04:24:23,08,09,1, 11.9,1,1, 11.881, 10247.245, 539.500, 52754.500 24/05/24,04:24:23,09,09,1, 11.9,1,1, 11.881, 10246.150, 539.548, 52755.613 24/05/24,04:24:23,10,09,1, 11.9,1,1, 11.881, 10247.656, 539.297, 52756.464 24/05/24,04:24:23,11,09,1, 11.9,1,1, 11.881, 10246.628, 539.821, 52754.288 24/05/24,04:24:23,12,09,1, 11.9,1,1, 11.881, 10246.941, 539.562, 52757.124 24/05/24,04:24:23,13,09,1, 11.9,1,1, 11.881, 10248.038, 539.416, 52755.736 24/05/24,04:24:23,14,09,1, 11.9,1,1, 11.881, 10246.582, 539.729, 52754.995 24/05/24,04:24:23,15,09,1, 11.9,1,1, 11.881, 10247.569, 539.247, 52757.213 24/05/24,04:24:23,16,09,1, 11.9,1,1, 11.881, 10247.241, 539.454, 52754.406 24/05/24,04:24:23,17,09,1, 11.9,1,1, 11.881, 10246.176, 539.568, 52755.779 24/05/24,04:24:23,18,09,1, 11.9,1,1, 11.881, 10247.664, 539.303, 52756.480 24/05/24,04:24:23,19,09,1, 11.9,1,1, 11.881, 10246.634, 539.773, 52754.363 24/05/24,04:24:24,00,10,1, 12.0,1,1, 11.883, 10246.630, 539.773, 52754.363 24/05/24,04:24:24,01,10,1, 12.0,1,1, 11.883, 10246.504, 539.333, 52756.302 24/05/24,04:24:24,02,10,1, 12.0,1,1, 11.883, 10247.956, 539.245, 52755.972 24/05/24,04:24:24,03,10,1, 12.0,1,1, 11.883, 10246.619, 539.516, 52754.652 24/05/24,04:24:24,04,10,1, 12.0,1,1, 11.883, 10247.522, 539.087, 52757.259 24/05/24,04:24:24,05,10,1, 12.0,1,1, 11.883, 10247.591, 539.199, 52754.670 24/05/24,04:24:24,06,10,1, 12.0,1,1, 11.883, 10246.231, 539.357, 52755.158 24/05/24,04:24:24,07,10,1, 12.0,1,1, 11.883, 10247.589, 539.004, 52756.473 24/05/24,04:24:24,08,10,1, 12.0,1,1, 11.883, 10246.670, 539.373, 52753.808 24/05/24,04:24:24,09,10,1, 12.0,1,1, 11.883, 10246.542, 539.339, 52756.567 24/05/24,04:24:24,10,10,1, 12.0,1,1, 11.883, 10247.913, 539.197, 52755.899 24/05/24,04:24:24,11,10,1, 12.0,1,1, 11.883, 10246.597, 539.505, 52754.611 24/05/24,04:24:24,12,10,1, 12.0,1,1, 11.883, 10247.499, 539.082, 52757.201 24/05/24,04:24:24,13,10,1, 12.0,1,1, 11.883, 10247.581, 539.223, 52754.461 24/05/24,04:24:24,14,10,1, 12.0,1,1, 11.883, 10246.277, 539.283, 52755.255 24/05/24,04:24:24,15,10,1, 12.0,1,1, 11.883, 10247.558, 538.933, 52756.435 24/05/24,04:24:24,16,10,1, 12.0,1,1, 11.883, 10246.652, 539.391, 52753.875 24/05/24,04:24:24,17,10,1, 12.0,1,1, 11.883, 10246.685, 539.287, 52756.565 24/05/24,04:24:24,18,10,1, 12.0,1,1, 11.883, 10247.947, 539.165, 52755.870 24/05/24,04:24:24,19,10,1, 12.0,1,1, 11.883, 10246.580, 539.516, 52754.682 24/05/24,04:24:25,00,10,1, 11.9,1,1, 11.878, 10246.580, 539.516, 52754.682 24/05/24,04:24:25,01,10,1, 11.9,1,1, 11.878, 10247.155, 538.933, 52756.968 24/05/24,04:24:25,02,10,1, 11.9,1,1, 11.878, 10247.739, 538.978, 52754.863 24/05/24,04:24:25,03,10,1, 11.9,1,1, 11.878, 10246.299, 539.109, 52754.792 24/05/24,04:24:25,04,10,1, 11.9,1,1, 11.878, 10247.438, 538.733, 52756.602 24/05/24,04:24:25,05,10,1, 11.9,1,1, 11.878, 10246.703, 539.109, 52753.750 24/05/24,04:24:25,06,10,1, 11.9,1,1, 11.878, 10246.151, 539.090, 52755.671 24/05/24,04:24:25,07,10,1, 11.9,1,1, 11.878, 10247.645, 538.899, 52755.770 24/05/24,04:24:25,08,10,1, 11.9,1,1, 11.878, 10246.456, 539.301, 52754.104 24/05/24,04:24:25,09,10,1, 11.9,1,1, 11.878, 10247.223, 538.956, 52757.009 24/05/24,04:24:25,10,10,1, 11.9,1,1, 11.878, 10247.659, 538.980, 52754.774 24/05/24,04:24:25,11,10,1, 11.9,1,1, 11.878, 10246.244, 539.132, 52754.810 24/05/24,04:24:25,12,10,1, 11.9,1,1, 11.878, 10247.389, 538.704, 52756.400 24/05/24,04:24:25,13,10,1, 11.9,1,1, 11.878, 10246.690, 539.056, 52753.506 24/05/24,04:24:25,14,10,1, 11.9,1,1, 11.878, 10246.250, 539.099, 52755.883 24/05/24,04:24:25,15,10,1, 11.9,1,1, 11.878, 10247.684, 538.852, 52755.843 24/05/24,04:24:25,16,10,1, 11.9,1,1, 11.878, 10246.456, 539.287, 52754.083 24/05/24,04:24:25,17,10,1, 11.9,1,1, 11.878, 10247.233, 538.884, 52756.939 24/05/24,04:24:25,18,10,1, 11.9,1,1, 11.878, 10247.551, 538.914, 52754.686 24/05/24,04:24:25,19,10,1, 11.9,1,1, 11.878, 10246.169, 539.060, 52754.843 24/05/24,04:24:26,00,08,1, 11.9,1,1, 11.880, 10246.162, 539.060, 52754.843 24/05/24,04:24:26,01,08,1, 11.9,1,1, 11.880, 10246.929, 538.488, 52755.726 24/05/24,04:24:26,02,08,1, 11.9,1,1, 11.880, 10246.838, 538.941, 52754.400 24/05/24,04:24:26,03,08,1, 11.9,1,1, 11.880, 10246.195, 538.805, 52754.946 24/05/24,04:24:26,04,08,1, 11.9,1,1, 11.880, 10246.825, 538.583, 52755.298 24/05/24,04:24:26,05,08,1, 11.9,1,1, 11.880, 10246.593, 539.241, 52754.678 24/05/24,04:24:26,06,08,1, 11.9,1,1, 11.880, 10246.699, 538.773, 52755.749 24/05/24,04:24:26,07,08,1, 11.9,1,1, 11.880, 10247.296, 538.892, 52755.322 24/05/24,04:24:26,08,08,1, 11.9,1,1, 11.880, 10246.687, 539.072, 52754.848 24/05/24,04:24:26,09,08,1, 11.9,1,1, 11.880, 10246.906, 538.393, 52755.590 24/05/24,04:24:26,10,08,1, 11.9,1,1, 11.880, 10246.812, 538.907, 52754.441 24/05/24,04:24:26,11,08,1, 11.9,1,1, 11.880, 10246.224, 538.870, 52755.029 24/05/24,04:24:26,12,08,1, 11.9,1,1, 11.880, 10246.812, 538.616, 52755.242 24/05/24,04:24:26,13,08,1, 11.9,1,1, 11.880, 10246.640, 539.246, 52754.617 24/05/24,04:24:26,14,08,1, 11.9,1,1, 11.880, 10246.708, 538.731, 52755.689 24/05/24,04:24:26,15,08,1, 11.9,1,1, 11.880, 10247.272, 538.840, 52755.199 24/05/24,04:24:26,16,08,1, 11.9,1,1, 11.880, 10246.664, 539.015, 52754.900 24/05/24,04:24:26,17,08,1, 11.9,1,1, 11.880, 10246.865, 538.392, 52755.476 24/05/24,04:24:26,18,08,1, 11.9,1,1, 11.880, 10246.784, 538.895, 52754.340 24/05/24,04:24:26,19,08,1, 11.9,1,1, 11.880, 10246.175, 538.848, 52754.940 24/05/24,04:24:27,00,10,1, 11.9,1,1, 11.881, 10246.171, 538.848, 52754.940 24/05/24,04:24:27,01,10,1, 11.9,1,1, 11.881, 10246.228, 538.322, 52755.202 24/05/24,04:24:27,02,10,1, 11.9,1,1, 11.881, 10247.016, 539.032, 52754.735 24/05/24,04:24:27,03,10,1, 11.9,1,1, 11.881, 10245.950, 538.487, 52754.417 24/05/24,04:24:27,04,10,1, 11.9,1,1, 11.881, 10247.006, 538.688, 52755.984 24/05/24,04:24:27,05,10,1, 11.9,1,1, 11.881, 10246.982, 538.970, 52754.581 24/05/24,04:24:27,06,10,1, 11.9,1,1, 11.881, 10246.308, 538.297, 52755.058 24/05/24,04:24:27,07,10,1, 11.9,1,1, 11.881, 10247.236, 538.819, 52755.445 24/05/24,04:24:27,08,10,1, 11.9,1,1, 11.881, 10246.149, 538.559, 52753.835 24/05/24,04:24:27,09,10,1, 11.9,1,1, 11.881, 10246.232, 538.361, 52755.170 24/05/24,04:24:27,10,10,1, 11.9,1,1, 11.881, 10246.975, 539.049, 52754.744 24/05/24,04:24:27,11,10,1, 11.9,1,1, 11.881, 10245.980, 538.422, 52754.322 24/05/24,04:24:27,12,10,1, 11.9,1,1, 11.881, 10247.079, 538.733, 52755.923 24/05/24,04:24:27,13,10,1, 11.9,1,1, 11.881, 10246.951, 538.939, 52754.509 24/05/24,04:24:27,14,10,1, 11.9,1,1, 11.881, 10246.287, 538.205, 52754.954 24/05/24,04:24:27,15,10,1, 11.9,1,1, 11.881, 10247.240, 538.783, 52755.353 24/05/24,04:24:27,16,10,1, 11.9,1,1, 11.881, 10246.142, 538.502, 52753.869 24/05/24,04:24:27,17,10,1, 11.9,1,1, 11.881, 10246.278, 538.355, 52755.134 24/05/24,04:24:27,18,10,1, 11.9,1,1, 11.881, 10246.894, 538.995, 52754.621 24/05/24,04:24:27,19,10,1, 11.9,1,1, 11.881, 10246.060, 538.427, 52754.335 24/05/24,04:24:28,00,10,1, 11.8,1,1, 11.882, 10246.054, 538.427, 52754.335 24/05/24,04:24:28,01,10,1, 11.8,1,1, 11.882, 10246.595, 538.406, 52755.484 24/05/24,04:24:28,02,10,1, 11.8,1,1, 11.882, 10246.930, 538.854, 52754.519 24/05/24,04:24:28,03,10,1, 11.8,1,1, 11.882, 10246.235, 538.179, 52754.745 24/05/24,04:24:28,04,10,1, 11.8,1,1, 11.882, 10247.264, 538.641, 52755.491 24/05/24,04:24:28,05,10,1, 11.8,1,1, 11.882, 10246.504, 538.506, 52753.833 24/05/24,04:24:28,06,10,1, 11.8,1,1, 11.882, 10246.176, 538.003, 52754.761 24/05/24,04:24:28,07,10,1, 11.8,1,1, 11.882, 10246.924, 538.772, 52754.660 24/05/24,04:24:28,08,10,1, 11.8,1,1, 11.882, 10245.911, 538.267, 52753.814 24/05/24,04:24:28,09,10,1, 11.8,1,1, 11.882, 10246.693, 538.410, 52755.405 24/05/24,04:24:28,10,10,1, 11.8,1,1, 11.882, 10247.010, 538.844, 52754.449 24/05/24,04:24:28,11,10,1, 11.8,1,1, 11.882, 10246.269, 538.197, 52754.650 24/05/24,04:24:28,12,10,1, 11.8,1,1, 11.882, 10247.305, 538.629, 52755.524 24/05/24,04:24:28,13,10,1, 11.8,1,1, 11.882, 10246.419, 538.480, 52753.859 24/05/24,04:24:28,14,10,1, 11.8,1,1, 11.882, 10246.149, 538.007, 52754.707 24/05/24,04:24:28,15,10,1, 11.8,1,1, 11.882, 10246.936, 538.711, 52754.543 24/05/24,04:24:28,16,10,1, 11.8,1,1, 11.882, 10245.866, 538.214, 52753.764 24/05/24,04:24:28,17,10,1, 11.8,1,1, 11.882, 10246.764, 538.430, 52755.441 24/05/24,04:24:28,18,10,1, 11.8,1,1, 11.882, 10247.025, 538.829, 52754.475 24/05/24,04:24:28,19,10,1, 11.8,1,1, 11.882, 10246.281, 538.078, 52754.703 24/05/24,04:24:29,00,09,1, 11.8,1,1, 11.880, 10246.279, 538.078, 52754.703 24/05/24,04:24:29,01,09,1, 11.8,1,1, 11.880, 10247.275, 538.363, 52755.442 24/05/24,04:24:29,02,09,1, 11.8,1,1, 11.880, 10246.871, 538.458, 52754.009 24/05/24,04:24:29,03,09,1, 11.8,1,1, 11.880, 10246.326, 537.843, 52754.623 24/05/24,04:24:29,04,09,1, 11.8,1,1, 11.880, 10247.154, 538.425, 52754.588 24/05/24,04:24:29,05,09,1, 11.8,1,1, 11.880, 10246.021, 538.153, 52753.501 24/05/24,04:24:29,06,09,1, 11.8,1,1, 11.880, 10246.480, 538.048, 52754.975 24/05/24,04:24:29,07,09,1, 11.8,1,1, 11.880, 10246.987, 538.605, 52754.230 24/05/24,04:24:29,08,09,1, 11.8,1,1, 11.880, 10246.185, 538.068, 52754.345 24/05/24,04:24:29,09,09,1, 11.8,1,1, 11.880, 10247.303, 538.359, 52755.408 24/05/24,04:24:29,10,09,1, 11.8,1,1, 11.880, 10246.821, 538.437, 52753.855 24/05/24,04:24:29,11,09,1, 11.8,1,1, 11.880, 10246.357, 537.780, 52754.585 24/05/24,04:24:29,12,09,1, 11.8,1,1, 11.880, 10247.123, 538.441, 52754.535 24/05/24,04:24:29,13,09,1, 11.8,1,1, 11.880, 10246.005, 538.093, 52753.433 24/05/24,04:24:29,14,09,1, 11.8,1,1, 11.880, 10246.518, 538.092, 52754.985 24/05/24,04:24:29,15,09,1, 11.8,1,1, 11.880, 10247.063, 538.696, 52754.315 24/05/24,04:24:29,16,09,1, 11.8,1,1, 11.880, 10246.233, 538.020, 52754.443 24/05/24,04:24:29,17,09,1, 11.8,1,1, 11.880, 10247.316, 538.362, 52755.407 24/05/24,04:24:29,18,09,1, 11.8,1,1, 11.880, 10246.842, 538.407, 52753.912 24/05/24,04:24:29,19,09,1, 11.8,1,1, 11.880, 10246.360, 537.838, 52754.826 24/05/24,04:24:30,00,09,1, 11.9,1,1, 11.881, 10246.354, 537.838, 52754.826 24/05/24,04:24:30,01,09,1, 11.9,1,1, 11.881, 10247.572, 538.215, 52754.694 24/05/24,04:24:30,02,09,1, 11.9,1,1, 11.881, 10246.149, 538.031, 52753.318 24/05/24,04:24:30,03,09,1, 11.9,1,1, 11.881, 10246.658, 537.773, 52754.945 24/05/24,04:24:30,04,09,1, 11.9,1,1, 11.881, 10246.647, 538.272, 52752.618 24/05/24,04:24:30,05,09,1, 11.9,1,1, 11.881, 10246.406, 538.110, 52754.927 24/05/24,04:24:30,06,09,1, 11.9,1,1, 11.881, 10247.468, 538.058, 52754.537 24/05/24,04:24:30,07,09,1, 11.9,1,1, 11.881, 10246.515, 538.446, 52753.843 24/05/24,04:24:30,08,09,1, 11.9,1,1, 11.881, 10247.143, 537.841, 52755.837 24/05/24,04:24:30,09,09,1, 11.9,1,1, 11.881, 10247.194, 538.018, 52753.555 24/05/24,04:24:30,10,09,1, 11.9,1,1, 11.881, 10246.155, 538.126, 52754.076 24/05/24,04:24:30,11,09,1, 11.9,1,1, 11.881, 10247.120, 537.747, 52755.021 24/05/24,04:24:30,12,09,1, 11.9,1,1, 11.881, 10246.430, 538.350, 52753.089 24/05/24,04:24:30,13,09,1, 11.9,1,1, 11.881, 10246.473, 538.080, 52755.266 24/05/24,04:24:30,14,09,1, 11.9,1,1, 11.881, 10247.432, 538.025, 52754.577 24/05/24,04:24:30,15,09,1, 11.9,1,1, 11.881, 10246.523, 538.354, 52753.788 24/05/24,04:24:30,16,09,1, 11.9,1,1, 11.881, 10247.190, 537.801, 52755.667 24/05/24,04:24:30,17,09,1, 11.9,1,1, 11.881, 10247.163, 538.059, 52753.608 24/05/24,04:24:30,18,09,1, 11.9,1,1, 11.881, 10246.146, 538.146, 52754.199 24/05/24,04:24:30,19,09,1, 11.9,1,1, 11.881, 10247.120, 537.761, 52754.866 24/05/24,04:24:31,00,09,1, 11.9,1,1, 11.878, 10247.114, 537.761, 52754.866 24/05/24,04:24:31,01,09,1, 11.9,1,1, 11.878, 10247.059, 538.035, 52753.429 24/05/24,04:24:31,02,09,1, 11.9,1,1, 11.878, 10246.117, 537.870, 52753.805 24/05/24,04:24:31,03,09,1, 11.9,1,1, 11.878, 10247.202, 537.791, 52754.827 24/05/24,04:24:31,04,09,1, 11.9,1,1, 11.878, 10246.867, 538.257, 52753.379 24/05/24,04:24:31,05,09,1, 11.9,1,1, 11.878, 10246.770, 537.755, 52754.965 24/05/24,04:24:31,06,09,1, 11.9,1,1, 11.878, 10247.694, 537.958, 52754.580 24/05/24,04:24:31,07,09,1, 11.9,1,1, 11.878, 10246.540, 537.952, 52753.496 24/05/24,04:24:31,08,09,1, 11.9,1,1, 11.878, 10246.950, 537.542, 52754.975 24/05/24,04:24:31,09,09,1, 11.9,1,1, 11.878, 10247.035, 537.990, 52753.311 24/05/24,04:24:31,10,09,1, 11.9,1,1, 11.878, 10246.116, 537.786, 52753.865 24/05/24,04:24:31,11,09,1, 11.9,1,1, 11.878, 10247.306, 537.794, 52754.933 24/05/24,04:24:31,12,09,1, 11.9,1,1, 11.878, 10246.882, 538.185, 52753.490 24/05/24,04:24:31,13,09,1, 11.9,1,1, 11.878, 10246.829, 537.667, 52754.985 24/05/24,04:24:31,14,09,1, 11.9,1,1, 11.878, 10247.685, 537.940, 52754.416 24/05/24,04:24:31,15,09,1, 11.9,1,1, 11.878, 10246.556, 537.920, 52753.425 24/05/24,04:24:31,16,09,1, 11.9,1,1, 11.878, 10246.955, 537.542, 52754.784 24/05/24,04:24:31,17,09,1, 11.9,1,1, 11.878, 10246.972, 538.020, 52753.260 24/05/24,04:24:31,18,09,1, 11.9,1,1, 11.878, 10246.133, 537.749, 52753.825 24/05/24,04:24:31,19,09,1, 11.9,1,1, 11.878, 10247.363, 537.784, 52754.820 24/05/24,04:24:32,00,08,1, 11.9,1,1, 11.880, 10247.356, 537.784, 52754.820 24/05/24,04:24:32,01,08,1, 11.9,1,1, 11.880, 10246.964, 538.100, 52753.426 24/05/24,04:24:32,02,08,1, 11.9,1,1, 11.880, 10246.579, 537.634, 52754.191 24/05/24,04:24:32,03,08,1, 11.9,1,1, 11.880, 10247.588, 537.804, 52754.547 24/05/24,04:24:32,04,08,1, 11.9,1,1, 11.880, 10247.014, 538.051, 52753.617 24/05/24,04:24:32,05,08,1, 11.9,1,1, 11.880, 10246.960, 537.388, 52754.651 24/05/24,04:24:32,06,08,1, 11.9,1,1, 11.880, 10247.298, 537.871, 52753.698 24/05/24,04:24:32,07,08,1, 11.9,1,1, 11.880, 10246.386, 537.739, 52753.395 24/05/24,04:24:32,08,08,1, 11.9,1,1, 11.880, 10246.992, 537.484, 52754.370 24/05/24,04:24:32,09,08,1, 11.9,1,1, 11.880, 10246.975, 538.153, 52753.421 24/05/24,04:24:32,10,08,1, 11.9,1,1, 11.880, 10246.671, 537.626, 52754.282 24/05/24,04:24:32,11,08,1, 11.9,1,1, 11.880, 10247.589, 537.834, 52754.464 24/05/24,04:24:32,12,08,1, 11.9,1,1, 11.880, 10247.021, 538.007, 52753.574 24/05/24,04:24:32,13,08,1, 11.9,1,1, 11.880, 10247.020, 537.383, 52754.601 24/05/24,04:24:32,14,08,1, 11.9,1,1, 11.880, 10247.226, 537.789, 52753.543 24/05/24,04:24:32,15,08,1, 11.9,1,1, 11.880, 10246.305, 537.714, 52753.323 24/05/24,04:24:32,16,08,1, 11.9,1,1, 11.880, 10246.979, 537.544, 52754.332 24/05/24,04:24:32,17,08,1, 11.9,1,1, 11.880, 10247.006, 538.157, 52753.456 24/05/24,04:24:32,18,08,1, 11.9,1,1, 11.880, 10246.648, 537.694, 52754.395 24/05/24,04:24:32,19,08,1, 11.9,1,1, 11.880, 10247.618, 537.846, 52754.516 24/05/24,04:24:33,00,09,1, 11.9,1,1, 11.879, 10247.614, 537.846, 52754.516 24/05/24,04:24:33,01,09,1, 11.9,1,1, 11.879, 10247.056, 538.175, 52753.455 24/05/24,04:24:33,02,09,1, 11.9,1,1, 11.879, 10246.922, 537.536, 52754.515 24/05/24,04:24:33,03,09,1, 11.9,1,1, 11.879, 10247.566, 537.863, 52753.918 24/05/24,04:24:33,04,09,1, 11.9,1,1, 11.879, 10246.618, 537.840, 52753.170 24/05/24,04:24:33,05,09,1, 11.9,1,1, 11.879, 10246.884, 537.400, 52754.138 24/05/24,04:24:33,06,09,1, 11.9,1,1, 11.879, 10246.934, 538.013, 52753.117 24/05/24,04:24:33,07,09,1, 11.9,1,1, 11.879, 10246.328, 537.707, 52753.687 24/05/24,04:24:33,08,09,1, 11.9,1,1, 11.879, 10247.347, 537.797, 52754.431 24/05/24,04:24:33,09,09,1, 11.9,1,1, 11.879, 10247.033, 538.190, 52753.417 24/05/24,04:24:33,10,09,1, 11.9,1,1, 11.879, 10246.939, 537.551, 52754.471 24/05/24,04:24:33,11,09,1, 11.9,1,1, 11.879, 10247.487, 537.834, 52753.804 24/05/24,04:24:33,12,09,1, 11.9,1,1, 11.879, 10246.515, 537.791, 52753.140 24/05/24,04:24:33,13,09,1, 11.9,1,1, 11.879, 10246.828, 537.444, 52754.118 24/05/24,04:24:33,14,09,1, 11.9,1,1, 11.879, 10246.967, 538.059, 52753.173 24/05/24,04:24:33,15,09,1, 11.9,1,1, 11.879, 10246.409, 537.702, 52753.807 24/05/24,04:24:33,16,09,1, 11.9,1,1, 11.879, 10247.351, 537.842, 52754.321 24/05/24,04:24:33,17,09,1, 11.9,1,1, 11.879, 10247.009, 538.163, 52753.380 24/05/24,04:24:33,18,09,1, 11.9,1,1, 11.879, 10246.934, 537.482, 52754.457 24/05/24,04:24:33,19,09,1, 11.9,1,1, 11.879, 10247.478, 537.891, 52753.839 24/05/24,04:24:34,00,09,1, 11.9,1,1, 11.881, 10247.473, 537.891, 52753.839 24/05/24,04:24:34,01,09,1, 11.9,1,1, 11.881, 10246.758, 538.025, 52753.098 24/05/24,04:24:34,02,09,1, 11.9,1,1, 11.881, 10246.859, 537.380, 52754.045 24/05/24,04:24:34,03,09,1, 11.9,1,1, 11.881, 10247.056, 537.939, 52753.106 24/05/24,04:24:34,04,09,1, 11.9,1,1, 11.881, 10246.224, 537.777, 52753.166 24/05/24,04:24:34,05,09,1, 11.9,1,1, 11.881, 10246.957, 537.649, 52754.108 24/05/24,04:24:34,06,09,1, 11.9,1,1, 11.881, 10246.910, 538.229, 52753.172 24/05/24,04:24:34,07,09,1, 11.9,1,1, 11.881, 10246.706, 537.679, 52754.121 24/05/24,04:24:34,08,09,1, 11.9,1,1, 11.881, 10247.559, 537.849, 52754.033 24/05/24,04:24:34,09,09,1, 11.9,1,1, 11.881, 10246.741, 537.968, 52753.085 24/05/24,04:24:34,10,09,1, 11.9,1,1, 11.881, 10246.807, 537.462, 52754.033 24/05/24,04:24:34,11,09,1, 11.9,1,1, 11.881, 10247.039, 538.044, 52753.169 24/05/24,04:24:34,12,09,1, 11.9,1,1, 11.881, 10246.180, 537.862, 52753.337 24/05/24,04:24:34,13,09,1, 11.9,1,1, 11.881, 10247.040, 537.740, 52754.120 24/05/24,04:24:34,14,09,1, 11.9,1,1, 11.881, 10246.932, 538.219, 52753.147 24/05/24,04:24:34,15,09,1, 11.9,1,1, 11.881, 10246.742, 537.698, 52754.281 24/05/24,04:24:34,16,09,1, 11.9,1,1, 11.881, 10247.534, 537.912, 52753.973 24/05/24,04:24:34,17,09,1, 11.9,1,1, 11.881, 10246.708, 537.968, 52753.187 24/05/24,04:24:34,18,09,1, 11.9,1,1, 11.881, 10246.810, 537.487, 52754.163 24/05/24,04:24:34,19,09,1, 11.9,1,1, 11.881, 10246.967, 538.037, 52753.035 24/05/24,04:24:35,00,09,1, 12.0,1,1, 11.879, 10246.964, 538.037, 52753.035 24/05/24,04:24:35,01,09,1, 12.0,1,1, 11.879, 10246.232, 537.905, 52752.924 24/05/24,04:24:35,02,09,1, 12.0,1,1, 11.879, 10246.821, 537.649, 52753.963 24/05/24,04:24:35,03,09,1, 12.0,1,1, 11.879, 10246.825, 538.308, 52752.883 24/05/24,04:24:35,04,09,1, 12.0,1,1, 11.879, 10246.388, 537.814, 52753.765 24/05/24,04:24:35,05,09,1, 12.0,1,1, 11.879, 10247.401, 537.946, 52754.185 24/05/24,04:24:35,06,09,1, 12.0,1,1, 11.879, 10246.846, 538.198, 52753.156 24/05/24,04:24:35,07,09,1, 12.0,1,1, 11.879, 10246.825, 537.611, 52754.238 24/05/24,04:24:35,08,09,1, 12.0,1,1, 11.879, 10247.179, 538.088, 52753.294 24/05/24,04:24:35,09,09,1, 12.0,1,1, 11.879, 10246.164, 537.952, 52752.969 24/05/24,04:24:35,10,09,1, 12.0,1,1, 11.879, 10246.796, 537.704, 52753.900 24/05/24,04:24:35,11,09,1, 12.0,1,1, 11.879, 10246.762, 538.302, 52752.825 24/05/24,04:24:35,12,09,1, 12.0,1,1, 11.879, 10246.492, 537.856, 52753.826 24/05/24,04:24:35,13,09,1, 12.0,1,1, 11.879, 10247.434, 538.014, 52754.104 24/05/24,04:24:35,14,09,1, 12.0,1,1, 11.879, 10246.774, 538.254, 52753.098 24/05/24,04:24:35,15,09,1, 12.0,1,1, 11.879, 10246.804, 537.631, 52754.203 24/05/24,04:24:35,16,09,1, 12.0,1,1, 11.879, 10247.142, 538.067, 52753.114 24/05/24,04:24:35,17,09,1, 12.0,1,1, 11.879, 10246.165, 537.875, 52752.917 24/05/24,04:24:35,18,09,1, 12.0,1,1, 11.879, 10246.834, 537.730, 52753.927 24/05/24,04:24:35,19,09,1, 12.0,1,1, 11.879, 10246.825, 538.347, 52752.846 24/05/24,04:24:36,00,08,1, 11.9,1,1, 11.879, 10246.822, 538.347, 52752.846 24/05/24,04:24:36,01,08,1, 11.9,1,1, 11.879, 10246.024, 537.997, 52753.336 24/05/24,04:24:36,02,08,1, 11.9,1,1, 11.879, 10247.132, 538.024, 52754.075 24/05/24,04:24:36,03,08,1, 11.9,1,1, 11.879, 10246.824, 538.423, 52752.968 24/05/24,04:24:36,04,08,1, 11.9,1,1, 11.879, 10246.690, 537.826, 52754.123 24/05/24,04:24:36,05,08,1, 11.9,1,1, 11.879, 10247.369, 538.183, 52753.615 24/05/24,04:24:36,06,08,1, 11.9,1,1, 11.879, 10246.277, 538.088, 52752.845 24/05/24,04:24:36,07,08,1, 11.9,1,1, 11.879, 10246.614, 537.701, 52753.854 24/05/24,04:24:36,08,08,1, 11.9,1,1, 11.879, 10246.746, 538.326, 52752.849 24/05/24,04:24:36,09,08,1, 11.9,1,1, 11.879, 10246.049, 538.004, 52753.466 24/05/24,04:24:36,10,08,1, 11.9,1,1, 11.879, 10247.158, 538.104, 52754.134 24/05/24,04:24:36,11,08,1, 11.9,1,1, 11.879, 10246.740, 538.455, 52753.062 24/05/24,04:24:36,12,08,1, 11.9,1,1, 11.879, 10246.683, 537.807, 52754.225 24/05/24,04:24:36,13,08,1, 11.9,1,1, 11.879, 10247.269, 538.133, 52753.521 24/05/24,04:24:36,14,08,1, 11.9,1,1, 11.879, 10246.163, 538.093, 52752.756 24/05/24,04:24:36,15,08,1, 11.9,1,1, 11.879, 10246.626, 537.764, 52753.888 24/05/24,04:24:36,16,08,1, 11.9,1,1, 11.879, 10246.657, 538.366, 52752.611 24/05/24,04:24:36,17,08,1, 11.9,1,1, 11.879, 10246.157, 538.018, 52753.444 24/05/24,04:24:36,18,08,1, 11.9,1,1, 11.879, 10247.202, 538.121, 52754.077 24/05/24,04:24:36,19,08,1, 11.9,1,1, 11.879, 10246.707, 538.451, 52752.982 24/05/24,04:24:37,00,09,1, 11.9,1,1, 11.879, 10246.705, 538.451, 52752.982 24/05/24,04:24:37,01,09,1, 11.9,1,1, 11.879, 10246.632, 538.042, 52753.955 24/05/24,04:24:37,02,09,1, 11.9,1,1, 11.879, 10246.971, 538.236, 52753.464 24/05/24,04:24:37,03,09,1, 11.9,1,1, 11.879, 10246.460, 538.382, 52753.471 24/05/24,04:24:37,04,09,1, 11.9,1,1, 11.879, 10246.488, 537.710, 52753.550 24/05/24,04:24:37,05,09,1, 11.9,1,1, 11.879, 10246.485, 538.419, 52752.856 24/05/24,04:24:37,06,09,1, 11.9,1,1, 11.879, 10246.112, 538.213, 52753.422 24/05/24,04:24:37,07,09,1, 11.9,1,1, 11.879, 10246.576, 538.080, 52753.552 24/05/24,04:24:37,08,09,1, 11.9,1,1, 11.879, 10246.555, 538.684, 52753.389 24/05/24,04:24:37,09,09,1, 11.9,1,1, 11.879, 10246.619, 537.974, 52754.017 24/05/24,04:24:37,10,09,1, 11.9,1,1, 11.879, 10246.928, 538.241, 52753.410 24/05/24,04:24:37,11,09,1, 11.9,1,1, 11.879, 10246.422, 538.374, 52753.284 24/05/24,04:24:37,12,09,1, 11.9,1,1, 11.879, 10246.456, 537.779, 52753.516 24/05/24,04:24:37,13,09,1, 11.9,1,1, 11.879, 10246.238, 538.436, 52752.399 24/05/24,04:24:37,14,09,1, 11.9,1,1, 11.879, 10246.379, 538.237, 52753.703 24/05/24,04:24:37,15,09,1, 11.9,1,1, 11.879, 10246.448, 537.979, 52752.896 24/05/24,04:24:37,16,09,1, 11.9,1,1, 11.879, 10246.480, 538.741, 52753.770 24/05/24,04:24:37,17,09,1, 11.9,1,1, 11.879, 10246.804, 537.978, 52753.880 24/05/24,04:24:37,18,09,1, 11.9,1,1, 11.879, 10246.629, 538.255, 52753.041 24/05/24,04:24:37,19,09,1, 11.9,1,1, 11.879, 10246.514, 538.415, 52753.839 24/05/24,04:24:38,00,08,1, 11.9,1,1, 11.876, 10246.513, 538.415, 52753.839 24/05/24,04:24:38,01,08,1, 11.9,1,1, 11.876, 10246.442, 537.807, 52753.473 24/05/24,04:24:38,02,08,1, 11.9,1,1, 11.876, 10246.072, 538.393, 52752.825 24/05/24,04:24:38,03,08,1, 11.9,1,1, 11.876, 10246.151, 538.323, 52753.605 24/05/24,04:24:38,04,08,1, 11.9,1,1, 11.876, 10246.067, 537.970, 52752.803 24/05/24,04:24:38,05,08,1, 11.9,1,1, 11.876, 10246.097, 538.760, 52753.421 24/05/24,04:24:38,06,08,1, 11.9,1,1, 11.876, 10246.468, 538.173, 52753.889 24/05/24,04:24:38,07,08,1, 11.9,1,1, 11.876, 10246.454, 538.251, 52753.049 24/05/24,04:24:38,08,08,1, 11.9,1,1, 11.876, 10246.466, 538.632, 52753.813 24/05/24,04:24:38,09,08,1, 11.9,1,1, 11.876, 10246.447, 537.806, 52753.168 24/05/24,04:24:38,10,08,1, 11.9,1,1, 11.876, 10246.103, 538.471, 52752.848 24/05/24,04:24:38,11,08,1, 11.9,1,1, 11.876, 10246.115, 538.304, 52753.658 24/05/24,04:24:38,12,08,1, 11.9,1,1, 11.876, 10246.092, 537.944, 52752.833 24/05/24,04:24:38,13,08,1, 11.9,1,1, 11.876, 10246.176, 538.808, 52753.381 24/05/24,04:24:38,14,08,1, 11.9,1,1, 11.876, 10246.492, 538.112, 52753.863 24/05/24,04:24:38,15,08,1, 11.9,1,1, 11.876, 10246.442, 538.315, 52753.086 24/05/24,04:24:38,16,08,1, 11.9,1,1, 11.876, 10246.386, 538.605, 52753.770 24/05/24,04:24:38,17,08,1, 11.9,1,1, 11.876, 10246.350, 537.759, 52753.234 24/05/24,04:24:38,18,08,1, 11.9,1,1, 11.876, 10246.014, 538.479, 52752.790 24/05/24,04:24:38,19,08,1, 11.9,1,1, 11.876, 10246.078, 538.282, 52753.616 24/05/24,04:24:39,00,09,1, 12.0,1,1, 11.881, 10246.071, 538.282, 52753.616 24/05/24,04:24:39,01,09,1, 12.0,1,1, 11.881, 10245.932, 537.993, 52753.285 24/05/24,04:24:39,02,09,1, 12.0,1,1, 11.881, 10245.930, 538.711, 52752.885 24/05/24,04:24:39,03,09,1, 12.0,1,1, 11.881, 10245.834, 538.246, 52753.657 24/05/24,04:24:39,04,09,1, 12.0,1,1, 11.881, 10246.376, 538.285, 52753.556 24/05/24,04:24:39,05,09,1, 12.0,1,1, 11.881, 10246.130, 538.723, 52753.279 24/05/24,04:24:39,06,09,1, 12.0,1,1, 11.881, 10246.178, 537.964, 52753.735 24/05/24,04:24:39,07,09,1, 12.0,1,1, 11.881, 10246.248, 538.389, 52752.923 24/05/24,04:24:39,08,09,1, 12.0,1,1, 11.881, 10245.652, 538.292, 52753.128 24/05/24,04:24:39,09,09,1, 12.0,1,1, 11.881, 10245.880, 537.995, 52753.295 24/05/24,04:24:39,10,09,1, 12.0,1,1, 11.881, 10245.876, 538.688, 52752.881 24/05/24,04:24:39,11,09,1, 12.0,1,1, 11.881, 10245.808, 538.246, 52753.835 24/05/24,04:24:39,12,09,1, 12.0,1,1, 11.881, 10246.455, 538.366, 52753.548 24/05/24,04:24:39,13,09,1, 12.0,1,1, 11.881, 10246.034, 538.669, 52753.278 24/05/24,04:24:39,14,09,1, 12.0,1,1, 11.881, 10246.080, 537.934, 52753.695 24/05/24,04:24:39,15,09,1, 12.0,1,1, 11.881, 10246.135, 538.418, 52752.848 24/05/24,04:24:39,16,09,1, 12.0,1,1, 11.881, 10245.545, 538.349, 52753.013 24/05/24,04:24:39,17,09,1, 12.0,1,1, 11.881, 10245.899, 537.999, 52753.247 24/05/24,04:24:39,18,09,1, 12.0,1,1, 11.881, 10245.908, 538.770, 52752.991 24/05/24,04:24:39,19,09,1, 12.0,1,1, 11.881, 10245.829, 538.241, 52753.819 24/05/24,04:24:40,00,09,1, 11.9,1,1, 11.876, 10245.829, 538.241, 52753.819 24/05/24,04:24:40,01,09,1, 11.9,1,1, 11.876, 10246.037, 538.316, 52753.305 24/05/24,04:24:40,02,09,1, 11.9,1,1, 11.876, 10245.860, 538.813, 52753.184 24/05/24,04:24:40,03,09,1, 11.9,1,1, 11.876, 10245.920, 538.135, 52753.730 24/05/24,04:24:40,04,09,1, 11.9,1,1, 11.876, 10246.054, 538.458, 52752.941 24/05/24,04:24:40,05,09,1, 11.9,1,1, 11.876, 10245.480, 538.488, 52752.962 24/05/24,04:24:40,06,09,1, 11.9,1,1, 11.876, 10245.708, 538.000, 52753.136 24/05/24,04:24:40,07,09,1, 11.9,1,1, 11.876, 10245.521, 538.748, 52752.546 24/05/24,04:24:40,08,09,1, 11.9,1,1, 11.876, 10245.478, 538.383, 52753.404 24/05/24,04:24:40,09,09,1, 11.9,1,1, 11.876, 10246.020, 538.379, 52753.400 24/05/24,04:24:40,10,09,1, 11.9,1,1, 11.876, 10245.809, 538.820, 52753.324 24/05/24,04:24:40,11,09,1, 11.9,1,1, 11.876, 10245.858, 538.078, 52753.714 24/05/24,04:24:40,12,09,1, 11.9,1,1, 11.876, 10246.004, 538.448, 52752.873 24/05/24,04:24:40,13,09,1, 11.9,1,1, 11.876, 10245.392, 538.471, 52753.061 24/05/24,04:24:40,14,09,1, 11.9,1,1, 11.876, 10245.608, 538.003, 52753.154 24/05/24,04:24:40,15,09,1, 11.9,1,1, 11.876, 10245.556, 538.766, 52752.736 24/05/24,04:24:40,16,09,1, 11.9,1,1, 11.876, 10245.448, 538.338, 52753.417 24/05/24,04:24:40,17,09,1, 11.9,1,1, 11.876, 10246.027, 538.378, 52753.382 24/05/24,04:24:40,18,09,1, 11.9,1,1, 11.876, 10245.808, 538.806, 52753.234 24/05/24,04:24:40,19,09,1, 11.9,1,1, 11.876, 10245.866, 538.031, 52753.653 24/05/24,04:24:41,00,09,1, 11.9,1,1, 11.880, 10245.862, 538.031, 52753.653 24/05/24,04:24:41,01,09,1, 11.9,1,1, 11.880, 10245.926, 538.475, 52752.914 24/05/24,04:24:41,02,09,1, 11.9,1,1, 11.880, 10245.391, 538.588, 52752.947 24/05/24,04:24:41,03,09,1, 11.9,1,1, 11.880, 10245.492, 538.052, 52753.129 24/05/24,04:24:41,04,09,1, 11.9,1,1, 11.880, 10245.362, 538.716, 52752.449 24/05/24,04:24:41,05,09,1, 11.9,1,1, 11.880, 10245.118, 538.440, 52753.069 24/05/24,04:24:41,06,09,1, 11.9,1,1, 11.880, 10245.667, 538.348, 52753.196 24/05/24,04:24:41,07,09,1, 11.9,1,1, 11.880, 10245.535, 538.896, 52752.926 24/05/24,04:24:41,08,09,1, 11.9,1,1, 11.880, 10245.645, 538.242, 52753.552 24/05/24,04:24:41,09,09,1, 11.9,1,1, 11.880, 10245.903, 538.515, 52752.830 24/05/24,04:24:41,10,09,1, 11.9,1,1, 11.880, 10245.318, 538.630, 52752.927 24/05/24,04:24:41,11,09,1, 11.9,1,1, 11.880, 10245.410, 538.023, 52752.969 24/05/24,04:24:41,12,09,1, 11.9,1,1, 11.880, 10245.375, 538.801, 52752.419 24/05/24,04:24:41,13,09,1, 11.9,1,1, 11.880, 10245.130, 538.451, 52753.094 24/05/24,04:24:41,14,09,1, 11.9,1,1, 11.880, 10245.650, 538.410, 52753.054 24/05/24,04:24:41,15,09,1, 11.9,1,1, 11.880, 10245.549, 538.931, 52752.969 24/05/24,04:24:41,16,09,1, 11.9,1,1, 11.880, 10245.669, 538.212, 52753.517 24/05/24,04:24:41,17,09,1, 11.9,1,1, 11.880, 10245.828, 538.579, 52752.849 24/05/24,04:24:41,18,09,1, 11.9,1,1, 11.880, 10245.309, 538.610, 52752.837 24/05/24,04:24:41,19,09,1, 11.9,1,1, 11.880, 10245.402, 538.079, 52752.974 24/05/24,04:24:42,00,09,1, 11.9,1,1, 11.880, 10245.395, 538.079, 52752.974 24/05/24,04:24:42,01,09,1, 11.9,1,1, 11.880, 10245.333, 538.654, 52751.532 24/05/24,04:24:42,02,09,1, 11.9,1,1, 11.880, 10244.649, 538.649, 52753.051 24/05/24,04:24:42,03,09,1, 11.9,1,1, 11.880, 10245.956, 538.403, 52753.400 24/05/24,04:24:42,04,09,1, 11.9,1,1, 11.880, 10245.004, 538.913, 52751.753 24/05/24,04:24:42,05,09,1, 11.9,1,1, 11.880, 10245.505, 538.558, 52754.191 24/05/24,04:24:42,06,09,1, 11.9,1,1, 11.880, 10246.168, 538.580, 52752.576 24/05/24,04:24:42,07,09,1, 11.9,1,1, 11.880, 10244.859, 538.823, 52752.366 24/05/24,04:24:42,08,09,1, 11.9,1,1, 11.880, 10245.805, 538.277, 52753.872 24/05/24,04:24:42,09,09,1, 11.9,1,1, 11.880, 10245.258, 538.662, 52751.383 24/05/24,04:24:42,10,09,1, 11.9,1,1, 11.880, 10244.671, 538.600, 52753.046 24/05/24,04:24:42,11,09,1, 11.9,1,1, 11.880, 10245.953, 538.438, 52753.238 24/05/24,04:24:42,12,09,1, 11.9,1,1, 11.880, 10244.964, 538.958, 52751.700 24/05/24,04:24:42,13,09,1, 11.9,1,1, 11.880, 10245.581, 538.566, 52754.287 24/05/24,04:24:42,14,09,1, 11.9,1,1, 11.880, 10246.137, 538.594, 52752.467 24/05/24,04:24:42,15,09,1, 11.9,1,1, 11.880, 10244.823, 538.772, 52752.381 24/05/24,04:24:42,16,09,1, 11.9,1,1, 11.880, 10245.749, 538.307, 52753.814 24/05/24,04:24:42,17,09,1, 11.9,1,1, 11.880, 10245.241, 538.672, 52751.361 24/05/24,04:24:42,18,09,1, 11.9,1,1, 11.880, 10244.702, 538.656, 52753.216 24/05/24,04:24:42,19,09,1, 11.9,1,1, 11.880, 10246.041, 538.528, 52753.337 24/05/24,04:24:43,00,09,1, 12.0,1,1, 11.879, 10246.037, 538.528, 52753.337 24/05/24,04:24:43,01,09,1, 12.0,1,1, 11.879, 10244.905, 538.974, 52751.436 24/05/24,04:24:43,02,09,1, 12.0,1,1, 11.879, 10245.240, 538.748, 52754.107 24/05/24,04:24:43,03,09,1, 12.0,1,1, 11.879, 10246.156, 538.680, 52752.689 24/05/24,04:24:43,04,09,1, 12.0,1,1, 11.879, 10244.908, 538.879, 52752.211 24/05/24,04:24:43,05,09,1, 12.0,1,1, 11.879, 10245.771, 538.382, 52754.031 24/05/24,04:24:43,06,09,1, 12.0,1,1, 11.879, 10245.393, 538.669, 52751.448 24/05/24,04:24:43,07,09,1, 12.0,1,1, 11.879, 10244.517, 538.728, 52752.703 24/05/24,04:24:43,08,09,1, 12.0,1,1, 11.879, 10245.845, 538.490, 52753.316 24/05/24,04:24:43,09,09,1, 12.0,1,1, 11.879, 10244.915, 539.002, 52751.498 24/05/24,04:24:43,10,09,1, 12.0,1,1, 11.879, 10245.307, 538.738, 52754.003 24/05/24,04:24:43,11,09,1, 12.0,1,1, 11.879, 10246.159, 538.636, 52752.735 24/05/24,04:24:43,12,09,1, 12.0,1,1, 11.879, 10244.853, 538.853, 52752.170 24/05/24,04:24:43,13,09,1, 12.0,1,1, 11.879, 10245.749, 538.391, 52753.906 24/05/24,04:24:43,14,09,1, 12.0,1,1, 11.879, 10245.341, 538.723, 52751.459 24/05/24,04:24:43,15,09,1, 12.0,1,1, 11.879, 10244.528, 538.733, 52752.742 24/05/24,04:24:43,16,09,1, 12.0,1,1, 11.879, 10245.807, 538.532, 52753.157 24/05/24,04:24:43,17,09,1, 12.0,1,1, 11.879, 10244.939, 539.034, 52751.609 24/05/24,04:24:43,18,09,1, 12.0,1,1, 11.879, 10245.359, 538.701, 52754.082 24/05/24,04:24:43,19,09,1, 12.0,1,1, 11.879, 10246.086, 538.670, 52752.691 24/05/24,04:24:44,00,09,1, 11.9,1,1, 11.880, 10246.079, 538.670, 52752.691 24/05/24,04:24:44,01,09,1, 11.9,1,1, 11.880, 10244.875, 539.052, 52751.911 24/05/24,04:24:44,02,09,1, 11.9,1,1, 11.880, 10245.661, 538.501, 52754.084 24/05/24,04:24:44,03,09,1, 11.9,1,1, 11.880, 10245.537, 538.717, 52751.628 24/05/24,04:24:44,04,09,1, 11.9,1,1, 11.880, 10244.449, 538.850, 52752.391 24/05/24,04:24:44,05,09,1, 11.9,1,1, 11.880, 10245.672, 538.519, 52753.257 24/05/24,04:24:44,06,09,1, 11.9,1,1, 11.880, 10244.839, 539.015, 52751.149 24/05/24,04:24:44,07,09,1, 11.9,1,1, 11.880, 10244.987, 538.816, 52753.675 24/05/24,04:24:44,08,09,1, 11.9,1,1, 11.880, 10246.010, 538.716, 52752.700 24/05/24,04:24:44,09,09,1, 11.9,1,1, 11.880, 10244.821, 539.016, 52752.054 24/05/24,04:24:44,10,09,1, 11.9,1,1, 11.880, 10245.688, 538.549, 52754.024 24/05/24,04:24:44,11,09,1, 11.9,1,1, 11.880, 10245.428, 538.776, 52751.538 24/05/24,04:24:44,12,09,1, 11.9,1,1, 11.880, 10244.446, 538.841, 52752.488 24/05/24,04:24:44,13,09,1, 11.9,1,1, 11.880, 10245.595, 538.486, 52753.170 24/05/24,04:24:44,14,09,1, 11.9,1,1, 11.880, 10244.795, 539.005, 52751.225 24/05/24,04:24:44,15,09,1, 11.9,1,1, 11.880, 10245.043, 538.805, 52753.800 24/05/24,04:24:44,16,09,1, 11.9,1,1, 11.880, 10245.980, 538.734, 52752.719 24/05/24,04:24:44,17,09,1, 11.9,1,1, 11.880, 10244.770, 539.050, 52752.068 24/05/24,04:24:44,18,09,1, 11.9,1,1, 11.880, 10245.640, 538.535, 52753.897 24/05/24,04:24:44,19,09,1, 11.9,1,1, 11.880, 10245.352, 538.754, 52751.421 24/05/24,04:24:45,00,09,1, 11.9,1,1, 11.879, 10245.345, 538.754, 52751.421 24/05/24,04:24:45,01,09,1, 11.9,1,1, 11.879, 10244.310, 538.885, 52752.239 24/05/24,04:24:45,02,09,1, 11.9,1,1, 11.879, 10245.378, 538.479, 52753.212 24/05/24,04:24:45,03,09,1, 11.9,1,1, 11.879, 10244.681, 538.980, 52751.064 24/05/24,04:24:45,04,09,1, 11.9,1,1, 11.879, 10244.543, 538.836, 52753.214 24/05/24,04:24:45,05,09,1, 11.9,1,1, 11.879, 10245.720, 538.753, 52752.810 24/05/24,04:24:45,06,09,1, 11.9,1,1, 11.879, 10244.601, 539.160, 52751.824 24/05/24,04:24:45,07,09,1, 11.9,1,1, 11.879, 10245.432, 538.705, 52754.109 24/05/24,04:24:45,08,09,1, 11.9,1,1, 11.879, 10245.427, 538.747, 52751.786 24/05/24,04:24:45,09,09,1, 11.9,1,1, 11.879, 10244.319, 538.859, 52752.214 24/05/24,04:24:45,10,09,1, 11.9,1,1, 11.879, 10245.373, 538.507, 52753.117 24/05/24,04:24:45,11,09,1, 11.9,1,1, 11.879, 10244.642, 538.987, 52751.102 24/05/24,04:24:45,12,09,1, 11.9,1,1, 11.879, 10244.639, 538.821, 52753.423 24/05/24,04:24:45,13,09,1, 11.9,1,1, 11.879, 10245.774, 538.807, 52752.812 24/05/24,04:24:45,14,09,1, 11.9,1,1, 11.879, 10244.573, 539.118, 52751.889 24/05/24,04:24:45,15,09,1, 11.9,1,1, 11.879, 10245.396, 538.602, 52753.961 24/05/24,04:24:45,16,09,1, 11.9,1,1, 11.879, 10245.322, 538.747, 52751.607 24/05/24,04:24:45,17,09,1, 11.9,1,1, 11.879, 10244.266, 538.896, 52752.366 24/05/24,04:24:45,18,09,1, 11.9,1,1, 11.879, 10245.321, 538.497, 52753.102 24/05/24,04:24:45,19,09,1, 11.9,1,1, 11.879, 10244.560, 539.010, 52751.087 24/05/24,04:24:46,00,09,1, 11.9,1,1, 11.880, 10244.552, 539.010, 52751.087 24/05/24,04:24:46,01,09,1, 11.9,1,1, 11.880, 10244.080, 538.735, 52752.885 24/05/24,04:24:46,02,09,1, 11.9,1,1, 11.880, 10245.279, 538.556, 52752.736 24/05/24,04:24:46,03,09,1, 11.9,1,1, 11.880, 10244.296, 539.091, 52751.559 24/05/24,04:24:46,04,09,1, 11.9,1,1, 11.880, 10245.033, 538.594, 52753.793 24/05/24,04:24:46,05,09,1, 11.9,1,1, 11.880, 10245.303, 538.672, 52751.883 24/05/24,04:24:46,06,09,1, 11.9,1,1, 11.880, 10244.090, 538.789, 52752.035 24/05/24,04:24:46,07,09,1, 11.9,1,1, 11.880, 10245.060, 538.319, 52753.202 24/05/24,04:24:46,08,09,1, 11.9,1,1, 11.880, 10244.410, 538.852, 52750.968 24/05/24,04:24:46,09,09,1, 11.9,1,1, 11.880, 10244.105, 538.738, 52752.927 24/05/24,04:24:46,10,09,1, 11.9,1,1, 11.880, 10245.282, 538.617, 52752.721 24/05/24,04:24:46,11,09,1, 11.9,1,1, 11.880, 10244.310, 539.024, 52751.605 24/05/24,04:24:46,12,09,1, 11.9,1,1, 11.880, 10244.987, 538.532, 52753.759 24/05/24,04:24:46,13,09,1, 11.9,1,1, 11.880, 10245.189, 538.609, 52751.794 24/05/24,04:24:46,14,09,1, 11.9,1,1, 11.880, 10244.008, 538.784, 52752.049 24/05/24,04:24:46,15,09,1, 11.9,1,1, 11.880, 10245.023, 538.360, 52753.122 24/05/24,04:24:46,16,09,1, 11.9,1,1, 11.880, 10244.288, 538.885, 52750.976 24/05/24,04:24:46,17,09,1, 11.9,1,1, 11.880, 10244.153, 538.765, 52753.007 24/05/24,04:24:46,18,09,1, 11.9,1,1, 11.880, 10245.334, 538.572, 52752.570 24/05/24,04:24:46,19,09,1, 11.9,1,1, 11.880, 10244.305, 539.008, 52751.644 24/05/24,04:24:47,00,10,1, 11.9,1,1, 11.879, 10244.302, 539.008, 52751.644 24/05/24,04:24:47,01,10,1, 11.9,1,1, 11.879, 10244.421, 538.469, 52753.605 24/05/24,04:24:47,02,10,1, 11.9,1,1, 11.879, 10245.024, 538.514, 52752.018 24/05/24,04:24:47,03,10,1, 11.9,1,1, 11.879, 10243.827, 538.650, 52751.937 24/05/24,04:24:47,04,10,1, 11.9,1,1, 11.879, 10244.687, 538.223, 52753.243 24/05/24,04:24:47,05,10,1, 11.9,1,1, 11.879, 10244.140, 538.609, 52750.803 24/05/24,04:24:47,06,10,1, 11.9,1,1, 11.879, 10243.633, 538.582, 52752.442 24/05/24,04:24:47,07,10,1, 11.9,1,1, 11.879, 10244.790, 538.339, 52752.593 24/05/24,04:24:47,08,10,1, 11.9,1,1, 11.879, 10243.902, 538.866, 52751.328 24/05/24,04:24:47,09,10,1, 11.9,1,1, 11.879, 10244.442, 538.426, 52753.633 24/05/24,04:24:47,10,10,1, 11.9,1,1, 11.879, 10245.009, 538.459, 52751.916 24/05/24,04:24:47,11,10,1, 11.9,1,1, 11.879, 10243.714, 538.638, 52751.896 24/05/24,04:24:47,12,10,1, 11.9,1,1, 11.879, 10244.588, 538.175, 52753.203 24/05/24,04:24:47,13,10,1, 11.9,1,1, 11.879, 10243.996, 538.598, 52750.815 24/05/24,04:24:47,14,10,1, 11.9,1,1, 11.879, 10243.593, 538.580, 52752.648 24/05/24,04:24:47,15,10,1, 11.9,1,1, 11.879, 10244.794, 538.404, 52752.670 24/05/24,04:24:47,16,10,1, 11.9,1,1, 11.879, 10243.846, 538.862, 52751.463 24/05/24,04:24:47,17,10,1, 11.9,1,1, 11.879, 10244.499, 538.418, 52753.653 24/05/24,04:24:47,18,10,1, 11.9,1,1, 11.879, 10244.841, 538.495, 52751.740 24/05/24,04:24:47,19,10,1, 11.9,1,1, 11.879, 10243.639, 538.580, 52751.871 24/05/24,04:24:48,00,09,1, 11.9,1,1, 11.878, 10243.634, 538.580, 52751.871 24/05/24,04:24:48,01,09,1, 11.9,1,1, 11.878, 10244.313, 538.064, 52753.128 24/05/24,04:24:48,02,09,1, 11.9,1,1, 11.878, 10243.899, 538.409, 52750.895 24/05/24,04:24:48,03,09,1, 11.9,1,1, 11.878, 10243.154, 538.392, 52752.127 24/05/24,04:24:48,04,09,1, 11.9,1,1, 11.878, 10244.307, 538.200, 52752.543 24/05/24,04:24:48,05,09,1, 11.9,1,1, 11.878, 10243.494, 538.732, 52751.075 24/05/24,04:24:48,06,09,1, 11.9,1,1, 11.878, 10243.892, 538.367, 52753.370 24/05/24,04:24:48,07,09,1, 11.9,1,1, 11.878, 10244.546, 538.333, 52752.044 24/05/24,04:24:48,08,09,1, 11.9,1,1, 11.878, 10243.411, 538.601, 52751.676 24/05/24,04:24:48,09,09,1, 11.9,1,1, 11.878, 10244.216, 538.055, 52753.036 24/05/24,04:24:48,10,09,1, 11.9,1,1, 11.878, 10243.724, 538.421, 52750.660 24/05/24,04:24:48,11,09,1, 11.9,1,1, 11.878, 10243.120, 538.404, 52752.094 24/05/24,04:24:48,12,09,1, 11.9,1,1, 11.878, 10244.301, 538.200, 52752.396 24/05/24,04:24:48,13,09,1, 11.9,1,1, 11.878, 10243.472, 538.747, 52751.086 24/05/24,04:24:48,14,09,1, 11.9,1,1, 11.878, 10243.908, 538.283, 52753.352 24/05/24,04:24:48,15,09,1, 11.9,1,1, 11.878, 10244.551, 538.339, 52751.894 24/05/24,04:24:48,16,09,1, 11.9,1,1, 11.878, 10243.354, 538.519, 52751.602 24/05/24,04:24:48,17,09,1, 11.9,1,1, 11.878, 10244.162, 537.998, 52752.962 24/05/24,04:24:48,18,09,1, 11.9,1,1, 11.878, 10243.621, 538.388, 52750.637 24/05/24,04:24:48,19,09,1, 11.9,1,1, 11.878, 10243.147, 538.438, 52752.355 24/05/24,04:24:49,00,10,1, 11.9,1,1, 11.880, 10243.142, 538.438, 52752.355 24/05/24,04:24:49,01,10,1, 11.9,1,1, 11.880, 10243.917, 538.004, 52752.421 24/05/24,04:24:49,02,10,1, 11.9,1,1, 11.880, 10243.183, 538.607, 52750.790 24/05/24,04:24:49,03,10,1, 11.9,1,1, 11.880, 10243.450, 538.313, 52753.131 24/05/24,04:24:49,04,10,1, 11.9,1,1, 11.880, 10244.273, 538.241, 52751.975 24/05/24,04:24:49,05,10,1, 11.9,1,1, 11.880, 10243.140, 538.542, 52751.452 24/05/24,04:24:49,06,10,1, 11.9,1,1, 11.880, 10243.934, 537.972, 52753.094 24/05/24,04:24:49,07,10,1, 11.9,1,1, 11.880, 10243.601, 538.267, 52750.707 24/05/24,04:24:49,08,10,1, 11.9,1,1, 11.880, 10242.783, 538.320, 52751.932 24/05/24,04:24:49,09,10,1, 11.9,1,1, 11.880, 10243.975, 538.032, 52752.284 24/05/24,04:24:49,10,10,1, 11.9,1,1, 11.880, 10243.145, 538.643, 52750.863 24/05/24,04:24:49,11,10,1, 11.9,1,1, 11.880, 10243.487, 538.273, 52753.109 24/05/24,04:24:49,12,10,1, 11.9,1,1, 11.880, 10244.263, 538.209, 52751.753 24/05/24,04:24:49,13,10,1, 11.9,1,1, 11.880, 10243.074, 538.480, 52751.532 24/05/24,04:24:49,14,10,1, 11.9,1,1, 11.880, 10243.928, 537.949, 52752.956 24/05/24,04:24:49,15,10,1, 11.9,1,1, 11.880, 10243.510, 538.340, 52750.686 24/05/24,04:24:49,16,10,1, 11.9,1,1, 11.880, 10242.812, 538.360, 52752.074 24/05/24,04:24:49,17,10,1, 11.9,1,1, 11.880, 10243.959, 538.064, 52752.340 24/05/24,04:24:49,18,10,1, 11.9,1,1, 11.880, 10243.082, 538.614, 52750.826 24/05/24,04:24:49,19,10,1, 11.9,1,1, 11.880, 10243.556, 538.240, 52753.271 24/05/24,04:24:50,00,09,1, 11.9,1,1, 11.878, 10243.551, 538.240, 52753.271 24/05/24,04:24:50,01,09,1, 11.9,1,1, 11.878, 10244.025, 538.244, 52751.932 24/05/24,04:24:50,02,09,1, 11.9,1,1, 11.878, 10243.014, 538.583, 52751.412 24/05/24,04:24:50,03,09,1, 11.9,1,1, 11.878, 10243.776, 538.012, 52753.096 24/05/24,04:24:50,04,09,1, 11.9,1,1, 11.878, 10243.561, 538.284, 52750.835 24/05/24,04:24:50,05,09,1, 11.9,1,1, 11.878, 10242.626, 538.381, 52751.802 24/05/24,04:24:50,06,09,1, 11.9,1,1, 11.878, 10243.657, 538.021, 52752.244 24/05/24,04:24:50,07,09,1, 11.9,1,1, 11.878, 10242.888, 538.579, 52750.607 24/05/24,04:24:50,08,09,1, 11.9,1,1, 11.878, 10243.214, 538.331, 52752.895 24/05/24,04:24:50,09,09,1, 11.9,1,1, 11.878, 10244.035, 538.220, 52751.831 24/05/24,04:24:50,10,09,1, 11.9,1,1, 11.878, 10242.995, 538.589, 52751.406 24/05/24,04:24:50,11,09,1, 11.9,1,1, 11.878, 10243.756, 537.981, 52752.989 24/05/24,04:24:50,12,09,1, 11.9,1,1, 11.878, 10243.473, 538.296, 52750.670 24/05/24,04:24:50,13,09,1, 11.9,1,1, 11.878, 10242.623, 538.321, 52751.882 24/05/24,04:24:50,14,09,1, 11.9,1,1, 11.878, 10243.636, 538.007, 52752.189 24/05/24,04:24:50,15,09,1, 11.9,1,1, 11.878, 10242.915, 538.609, 52750.659 24/05/24,04:24:50,16,09,1, 11.9,1,1, 11.878, 10243.265, 538.335, 52752.973 24/05/24,04:24:50,17,09,1, 11.9,1,1, 11.878, 10244.058, 538.309, 52751.809 24/05/24,04:24:50,18,09,1, 11.9,1,1, 11.878, 10242.951, 538.525, 52751.453 24/05/24,04:24:50,19,09,1, 11.9,1,1, 11.878, 10243.761, 538.014, 52752.949 24/05/24,04:24:51,00,09,1, 11.9,1,1, 11.880, 10243.759, 538.014, 52752.949 24/05/24,04:24:51,01,09,1, 11.9,1,1, 11.880, 10243.580, 538.231, 52750.727 24/05/24,04:24:51,02,09,1, 11.9,1,1, 11.880, 10242.598, 538.427, 52751.508 24/05/24,04:24:51,03,09,1, 11.9,1,1, 11.880, 10243.584, 537.969, 52752.090 24/05/24,04:24:51,04,09,1, 11.9,1,1, 11.880, 10242.842, 538.547, 52750.358 24/05/24,04:24:51,05,09,1, 11.9,1,1, 11.880, 10243.026, 538.301, 52752.600 24/05/24,04:24:51,06,09,1, 11.9,1,1, 11.880, 10243.944, 538.227, 52751.788 24/05/24,04:24:51,07,09,1, 11.9,1,1, 11.880, 10242.914, 538.609, 52751.208 24/05/24,04:24:51,08,09,1, 11.9,1,1, 11.880, 10243.751, 538.022, 52752.950 24/05/24,04:24:51,09,09,1, 11.9,1,1, 11.880, 10243.426, 538.233, 52750.654 24/05/24,04:24:51,10,09,1, 11.9,1,1, 11.880, 10242.551, 538.336, 52751.493 24/05/24,04:24:51,11,09,1, 11.9,1,1, 11.880, 10243.556, 537.953, 52751.989 24/05/24,04:24:51,12,09,1, 11.9,1,1, 11.880, 10242.832, 538.541, 52750.239 24/05/24,04:24:51,13,09,1, 11.9,1,1, 11.880, 10243.086, 538.290, 52752.658 24/05/24,04:24:51,14,09,1, 11.9,1,1, 11.880, 10243.970, 538.226, 52751.658 24/05/24,04:24:51,15,09,1, 11.9,1,1, 11.880, 10242.881, 538.549, 52751.127 24/05/24,04:24:51,16,09,1, 11.9,1,1, 11.880, 10243.696, 537.956, 52752.697 24/05/24,04:24:51,17,09,1, 11.9,1,1, 11.880, 10243.381, 538.203, 52750.322 24/05/24,04:24:51,18,09,1, 11.9,1,1, 11.880, 10242.529, 538.330, 52751.610 24/05/24,04:24:51,19,09,1, 11.9,1,1, 11.880, 10243.626, 538.042, 52752.159 24/05/24,04:24:52,00,09,1, 11.9,1,1, 11.879, 10243.626, 538.042, 52752.159 24/05/24,04:24:52,01,09,1, 11.9,1,1, 11.879, 10242.886, 538.429, 52750.108 24/05/24,04:24:52,02,09,1, 11.9,1,1, 11.879, 10242.887, 538.273, 52752.262 24/05/24,04:24:52,03,09,1, 11.9,1,1, 11.879, 10243.935, 538.150, 52751.661 24/05/24,04:24:52,04,09,1, 11.9,1,1, 11.879, 10242.963, 538.560, 52750.999 24/05/24,04:24:52,05,09,1, 11.9,1,1, 11.879, 10243.623, 537.957, 52752.837 24/05/24,04:24:52,06,09,1, 11.9,1,1, 11.879, 10243.580, 538.190, 52750.655 24/05/24,04:24:52,07,09,1, 11.9,1,1, 11.879, 10242.636, 538.271, 52751.325 24/05/24,04:24:52,08,09,1, 11.9,1,1, 11.879, 10243.569, 537.912, 52751.972 24/05/24,04:24:52,09,09,1, 11.9,1,1, 11.879, 10242.837, 538.449, 52750.047 24/05/24,04:24:52,10,09,1, 11.9,1,1, 11.879, 10243.053, 538.276, 52752.411 24/05/24,04:24:52,11,09,1, 11.9,1,1, 11.879, 10243.863, 538.103, 52751.620 24/05/24,04:24:52,12,09,1, 11.9,1,1, 11.879, 10242.943, 538.541, 52750.939 24/05/24,04:24:52,13,09,1, 11.9,1,1, 11.879, 10243.709, 537.950, 52752.666 24/05/24,04:24:52,14,09,1, 11.9,1,1, 11.879, 10243.482, 538.192, 52750.517 24/05/24,04:24:52,15,09,1, 11.9,1,1, 11.879, 10242.606, 538.242, 52751.371 24/05/24,04:24:52,16,09,1, 11.9,1,1, 11.879, 10243.585, 537.895, 52751.966 24/05/24,04:24:52,17,09,1, 11.9,1,1, 11.879, 10242.821, 538.468, 52750.196 24/05/24,04:24:52,18,09,1, 11.9,1,1, 11.879, 10243.108, 538.260, 52752.468 24/05/24,04:24:52,19,09,1, 11.9,1,1, 11.879, 10243.949, 538.106, 52751.526 24/05/24,04:24:53,00,09,1, 11.9,1,1, 11.878, 10243.943, 538.106, 52751.526 24/05/24,04:24:53,01,09,1, 11.9,1,1, 11.878, 10243.355, 538.451, 52750.651 24/05/24,04:24:53,02,09,1, 11.9,1,1, 11.878, 10243.117, 537.871, 52752.046 24/05/24,04:24:53,03,09,1, 11.9,1,1, 11.878, 10243.958, 538.201, 52751.580 24/05/24,04:24:53,04,09,1, 11.9,1,1, 11.878, 10242.750, 538.121, 52750.396 24/05/24,04:24:53,05,09,1, 11.9,1,1, 11.878, 10243.116, 537.798, 52751.872 24/05/24,04:24:53,06,09,1, 11.9,1,1, 11.878, 10243.377, 538.349, 52750.597 24/05/24,04:24:53,07,09,1, 11.9,1,1, 11.878, 10242.540, 537.946, 52751.000 24/05/24,04:24:53,08,09,1, 11.9,1,1, 11.878, 10243.823, 538.098, 52752.004 24/05/24,04:24:53,09,09,1, 11.9,1,1, 11.878, 10243.372, 538.417, 52750.723 24/05/24,04:24:53,10,09,1, 11.9,1,1, 11.878, 10243.134, 537.765, 52751.867 24/05/24,04:24:53,11,09,1, 11.9,1,1, 11.878, 10243.902, 538.222, 52751.378 24/05/24,04:24:53,12,09,1, 11.9,1,1, 11.878, 10242.703, 538.023, 52750.314 24/05/24,04:24:53,13,09,1, 11.9,1,1, 11.878, 10243.138, 537.772, 52751.792 24/05/24,04:24:53,14,09,1, 11.9,1,1, 11.878, 10243.344, 538.338, 52750.491 24/05/24,04:24:53,15,09,1, 11.9,1,1, 11.878, 10242.649, 537.995, 52751.180 24/05/24,04:24:53,16,09,1, 11.9,1,1, 11.878, 10243.924, 538.156, 52752.294 24/05/24,04:24:53,17,09,1, 11.9,1,1, 11.878, 10243.267, 538.347, 52750.675 24/05/24,04:24:53,18,09,1, 11.9,1,1, 11.878, 10243.133, 537.761, 52751.807 24/05/24,04:24:53,19,09,1, 11.9,1,1, 11.878, 10243.835, 538.158, 52751.267 24/05/24,04:24:54,00,09,1, 11.9,1,1, 11.879, 10243.834, 538.158, 52751.267 24/05/24,04:24:54,01,09,1, 11.9,1,1, 11.879, 10242.806, 538.042, 52750.131 24/05/24,04:24:54,02,09,1, 11.9,1,1, 11.879, 10243.071, 537.700, 52751.600 24/05/24,04:24:54,03,09,1, 11.9,1,1, 11.879, 10243.343, 538.279, 52750.478 24/05/24,04:24:54,04,09,1, 11.9,1,1, 11.879, 10242.455, 537.953, 52750.652 24/05/24,04:24:54,05,09,1, 11.9,1,1, 11.879, 10243.693, 538.056, 52751.930 24/05/24,04:24:54,06,09,1, 11.9,1,1, 11.879, 10243.297, 538.397, 52750.505 24/05/24,04:24:54,07,09,1, 11.9,1,1, 11.879, 10243.027, 537.748, 52751.637 24/05/24,04:24:54,08,09,1, 11.9,1,1, 11.879, 10243.869, 538.133, 52751.244 24/05/24,04:24:54,09,09,1, 11.9,1,1, 11.879, 10242.746, 538.003, 52750.168 24/05/24,04:24:54,10,09,1, 11.9,1,1, 11.879, 10243.091, 537.730, 52751.655 24/05/24,04:24:54,11,09,1, 11.9,1,1, 11.879, 10243.300, 538.308, 52750.451 24/05/24,04:24:54,12,09,1, 11.9,1,1, 11.879, 10242.509, 537.979, 52750.870 24/05/24,04:24:54,13,09,1, 11.9,1,1, 11.879, 10243.737, 538.097, 52751.902 24/05/24,04:24:54,14,09,1, 11.9,1,1, 11.879, 10243.377, 538.332, 52750.438 24/05/24,04:24:54,15,09,1, 11.9,1,1, 11.879, 10243.082, 537.728, 52751.642 24/05/24,04:24:54,16,09,1, 11.9,1,1, 11.879, 10243.879, 538.161, 52751.126 24/05/24,04:24:54,17,09,1, 11.9,1,1, 11.879, 10242.653, 537.982, 52750.136 24/05/24,04:24:54,18,09,1, 11.9,1,1, 11.879, 10243.112, 537.762, 52751.661 24/05/24,04:24:54,19,09,1, 11.9,1,1, 11.879, 10243.354, 538.383, 52750.359 24/05/24,04:24:55,00,10,1, 12.0,1,1, 11.878, 10243.350, 538.383, 52750.359 24/05/24,04:24:55,01,10,1, 12.0,1,1, 11.878, 10242.510, 537.967, 52750.502 24/05/24,04:24:55,02,10,1, 12.0,1,1, 11.878, 10243.648, 537.995, 52751.754 24/05/24,04:24:55,03,10,1, 12.0,1,1, 11.878, 10243.375, 538.418, 52750.364 24/05/24,04:24:55,04,10,1, 12.0,1,1, 11.878, 10243.089, 537.765, 52751.508 24/05/24,04:24:55,05,10,1, 12.0,1,1, 11.878, 10243.972, 538.102, 52751.245 24/05/24,04:24:55,06,10,1, 12.0,1,1, 11.878, 10242.779, 538.040, 52749.978 24/05/24,04:24:55,07,10,1, 12.0,1,1, 11.878, 10243.101, 537.704, 52751.407 24/05/24,04:24:55,08,10,1, 12.0,1,1, 11.878, 10243.381, 538.346, 52750.368 24/05/24,04:24:55,09,10,1, 12.0,1,1, 11.878, 10242.563, 538.002, 52750.707 24/05/24,04:24:55,10,10,1, 12.0,1,1, 11.878, 10243.771, 538.053, 52751.883 24/05/24,04:24:55,11,10,1, 12.0,1,1, 11.878, 10243.342, 538.357, 52750.414 24/05/24,04:24:55,12,10,1, 12.0,1,1, 11.878, 10243.074, 537.767, 52751.576 24/05/24,04:24:55,13,10,1, 12.0,1,1, 11.878, 10243.940, 538.135, 52751.182 24/05/24,04:24:55,14,10,1, 12.0,1,1, 11.878, 10242.707, 538.033, 52750.046 24/05/24,04:24:55,15,10,1, 12.0,1,1, 11.878, 10243.134, 537.758, 52751.491 24/05/24,04:24:55,16,10,1, 12.0,1,1, 11.878, 10243.349, 538.354, 52750.324 24/05/24,04:24:55,17,10,1, 12.0,1,1, 11.878, 10242.596, 537.939, 52750.739 24/05/24,04:24:55,18,10,1, 12.0,1,1, 11.878, 10243.818, 538.117, 52751.831 24/05/24,04:24:55,19,10,1, 12.0,1,1, 11.878, 10243.297, 538.370, 52750.344 24/05/24,04:24:56,00,10,1, 11.9,1,1, 11.880, 10243.292, 538.370, 52750.344 24/05/24,04:24:56,01,10,1, 11.9,1,1, 11.880, 10243.052, 537.802, 52751.375 24/05/24,04:24:56,02,10,1, 11.9,1,1, 11.880, 10243.938, 538.166, 52751.143 24/05/24,04:24:56,03,10,1, 11.9,1,1, 11.880, 10242.780, 538.074, 52749.745 24/05/24,04:24:56,04,10,1, 11.9,1,1, 11.880, 10243.085, 537.756, 52751.257 24/05/24,04:24:56,05,10,1, 11.9,1,1, 11.880, 10243.383, 538.334, 52750.146 24/05/24,04:24:56,06,10,1, 11.9,1,1, 11.880, 10242.523, 537.999, 52750.359 24/05/24,04:24:56,07,10,1, 11.9,1,1, 11.880, 10243.679, 538.039, 52751.563 24/05/24,04:24:56,08,10,1, 11.9,1,1, 11.880, 10243.293, 538.379, 52749.999 24/05/24,04:24:56,09,10,1, 11.9,1,1, 11.880, 10243.102, 537.779, 52751.286 24/05/24,04:24:56,10,10,1, 11.9,1,1, 11.880, 10243.911, 538.185, 52750.909 24/05/24,04:24:56,11,10,1, 11.9,1,1, 11.880, 10242.711, 538.080, 52749.876 24/05/24,04:24:56,12,10,1, 11.9,1,1, 11.880, 10243.038, 537.794, 52751.307 24/05/24,04:24:56,13,10,1, 11.9,1,1, 11.880, 10243.273, 538.356, 52750.078 24/05/24,04:24:56,14,10,1, 11.9,1,1, 11.880, 10242.549, 537.994, 52750.516 24/05/24,04:24:56,15,10,1, 11.9,1,1, 11.880, 10243.755, 538.078, 52751.640 24/05/24,04:24:56,16,10,1, 11.9,1,1, 11.880, 10243.317, 538.418, 52750.116 24/05/24,04:24:56,17,10,1, 11.9,1,1, 11.880, 10243.128, 537.781, 52751.438 24/05/24,04:24:56,18,10,1, 11.9,1,1, 11.880, 10243.746, 538.044, 52749.691 24/05/24,04:24:56,19,10,1, 11.9,1,1, 11.880, 10242.607, 538.133, 52750.575 24/05/24,04:24:57,00,09,1, 11.8,1,1, 11.883, 10242.599, 538.133, 52750.575 24/05/24,04:24:57,01,09,1, 11.8,1,1, 11.883, 10243.462, 537.677, 52751.151 24/05/24,04:24:57,02,09,1, 11.8,1,1, 11.883, 10242.826, 538.174, 52749.233 24/05/24,04:24:57,03,09,1, 11.8,1,1, 11.883, 10242.722, 538.079, 52751.152 24/05/24,04:24:57,04,09,1, 11.8,1,1, 11.883, 10243.716, 537.895, 52750.788 24/05/24,04:24:57,05,09,1, 11.8,1,1, 11.883, 10242.885, 538.438, 52750.016 24/05/24,04:24:57,06,09,1, 11.8,1,1, 11.883, 10243.529, 537.870, 52751.819 24/05/24,04:24:57,07,09,1, 11.8,1,1, 11.883, 10243.489, 538.012, 52749.771 24/05/24,04:24:57,08,09,1, 11.8,1,1, 11.883, 10242.863, 538.226, 52750.760 24/05/24,04:24:57,09,09,1, 11.8,1,1, 11.883, 10243.191, 537.630, 52750.697 24/05/24,04:24:57,10,09,1, 11.8,1,1, 11.883, 10243.007, 538.326, 52750.224 24/05/24,04:24:57,11,09,1, 11.8,1,1, 11.883, 10242.943, 537.960, 52750.701 24/05/24,04:24:57,12,09,1, 11.8,1,1, 11.883, 10243.277, 537.925, 52750.476 24/05/24,04:24:57,13,09,1, 11.8,1,1, 11.883, 10243.261, 538.461, 52750.800 24/05/24,04:24:57,14,09,1, 11.8,1,1, 11.883, 10243.259, 537.704, 52750.833 24/05/24,04:24:57,15,09,1, 11.8,1,1, 11.883, 10243.324, 538.147, 52750.331 24/05/24,04:24:57,16,09,1, 11.8,1,1, 11.883, 10243.071, 538.141, 52750.636 24/05/24,04:24:57,17,09,1, 11.8,1,1, 11.883, 10243.073, 537.625, 52750.529 24/05/24,04:24:57,18,09,1, 11.8,1,1, 11.883, 10243.024, 538.358, 52750.293 24/05/24,04:24:57,19,09,1, 11.8,1,1, 11.883, 10243.026, 537.927, 52750.672 24/05/24,04:24:58,00,09,1, 11.9,1,1, 11.876, 10243.025, 537.927, 52750.672 24/05/24,04:24:58,01,09,1, 11.9,1,1, 11.876, 10243.171, 537.830, 52750.325 24/05/24,04:24:58,02,09,1, 11.9,1,1, 11.876, 10243.220, 538.454, 52750.476 24/05/24,04:24:58,03,09,1, 11.9,1,1, 11.876, 10243.221, 537.696, 52750.735 24/05/24,04:24:58,04,09,1, 11.9,1,1, 11.876, 10243.336, 538.085, 52750.276 24/05/24,04:24:58,05,09,1, 11.9,1,1, 11.876, 10243.063, 538.129, 52750.489 24/05/24,04:24:58,06,09,1, 11.9,1,1, 11.876, 10243.062, 537.563, 52750.259 24/05/24,04:24:58,07,09,1, 11.9,1,1, 11.876, 10243.044, 538.352, 52750.133 24/05/24,04:24:58,08,09,1, 11.9,1,1, 11.876, 10242.956, 537.918, 52750.562 24/05/24,04:24:58,09,09,1, 11.9,1,1, 11.876, 10243.217, 537.882, 52750.381 24/05/24,04:24:58,10,09,1, 11.9,1,1, 11.876, 10243.232, 538.422, 52750.543 24/05/24,04:24:58,11,09,1, 11.9,1,1, 11.876, 10243.184, 537.658, 52750.731 24/05/24,04:24:58,12,09,1, 11.9,1,1, 11.876, 10243.237, 538.066, 52750.262 24/05/24,04:24:58,13,09,1, 11.9,1,1, 11.876, 10242.970, 538.125, 52750.416 24/05/24,04:24:58,14,09,1, 11.9,1,1, 11.876, 10243.028, 537.575, 52750.092 24/05/24,04:24:58,15,09,1, 11.9,1,1, 11.876, 10243.060, 538.337, 52750.099 24/05/24,04:24:58,16,09,1, 11.9,1,1, 11.876, 10242.953, 537.879, 52750.501 24/05/24,04:24:58,17,09,1, 11.9,1,1, 11.876, 10243.274, 537.899, 52750.223 24/05/24,04:24:58,18,09,1, 11.9,1,1, 11.876, 10243.231, 538.460, 52750.465 24/05/24,04:24:58,19,09,1, 11.9,1,1, 11.876, 10243.268, 537.618, 52750.541 24/05/24,04:24:59,00,09,1, 11.9,1,1, 11.877, 10243.267, 537.618, 52750.541 24/05/24,04:24:59,01,09,1, 11.9,1,1, 11.877, 10243.316, 538.087, 52749.983 24/05/24,04:24:59,02,09,1, 11.9,1,1, 11.877, 10243.048, 538.141, 52750.175 24/05/24,04:24:59,03,09,1, 11.9,1,1, 11.877, 10242.993, 537.562, 52749.936 24/05/24,04:24:59,04,09,1, 11.9,1,1, 11.877, 10243.001, 538.285, 52749.841 24/05/24,04:24:59,05,09,1, 11.9,1,1, 11.877, 10242.944, 537.882, 52750.347 24/05/24,04:24:59,06,09,1, 11.9,1,1, 11.877, 10243.237, 537.858, 52750.133 24/05/24,04:24:59,07,09,1, 11.9,1,1, 11.877, 10243.225, 538.415, 52750.342 24/05/24,04:24:59,08,09,1, 11.9,1,1, 11.877, 10243.203, 537.636, 52750.307 24/05/24,04:24:59,09,09,1, 11.9,1,1, 11.877, 10243.239, 538.097, 52749.830 24/05/24,04:24:59,10,09,1, 11.9,1,1, 11.877, 10242.976, 538.095, 52750.182 24/05/24,04:24:59,11,09,1, 11.9,1,1, 11.877, 10242.951, 537.619, 52749.906 24/05/24,04:24:59,12,09,1, 11.9,1,1, 11.877, 10243.051, 538.296, 52749.749 24/05/24,04:24:59,13,09,1, 11.9,1,1, 11.877, 10242.973, 537.866, 52750.319 24/05/24,04:24:59,14,09,1, 11.9,1,1, 11.877, 10243.188, 537.848, 52750.016 24/05/24,04:24:59,15,09,1, 11.9,1,1, 11.877, 10243.264, 538.389, 52750.177 24/05/24,04:24:59,16,09,1, 11.9,1,1, 11.877, 10243.226, 537.616, 52750.301 24/05/24,04:24:59,17,09,1, 11.9,1,1, 11.877, 10243.212, 538.119, 52749.836 24/05/24,04:24:59,18,09,1, 11.9,1,1, 11.877, 10242.948, 538.037, 52750.129 24/05/24,04:24:59,19,09,1, 11.9,1,1, 11.877, 10243.015, 537.588, 52750.071 24/05/24,04:25:00,00,10,1, 11.9,1,1, 11.877, 10243.008, 537.588, 52750.071 24/05/24,04:25:00,01,10,1, 11.9,1,1, 11.877, 10243.207, 538.416, 52750.570 24/05/24,04:25:00,02,10,1, 11.9,1,1, 11.877, 10243.100, 537.771, 52749.530 24/05/24,04:25:00,03,10,1, 11.9,1,1, 11.877, 10242.803, 537.840, 52749.737 24/05/24,04:25:00,04,10,1, 11.9,1,1, 11.877, 10243.684, 538.475, 52750.857 24/05/24,04:25:00,05,10,1, 11.9,1,1, 11.877, 10242.948, 537.475, 52749.211 24/05/24,04:25:00,06,10,1, 11.9,1,1, 11.877, 10243.136, 538.188, 52750.243 24/05/24,04:25:00,07,10,1, 11.9,1,1, 11.877, 10243.379, 538.009, 52749.691 24/05/24,04:25:00,08,10,1, 11.9,1,1, 11.877, 10242.653, 537.506, 52749.214 24/05/24,04:25:00,09,10,1, 11.9,1,1, 11.877, 10243.025, 538.404, 52749.723 24/05/24,04:25:00,10,10,1, 11.9,1,1, 11.877, 10243.019, 537.890, 52750.020 24/05/24,04:25:00,11,10,1, 11.9,1,1, 11.877, 10243.277, 537.911, 52749.804 24/05/24,04:25:00,12,10,1, 11.9,1,1, 11.877, 10243.335, 538.325, 52750.025 24/05/24,04:25:00,13,10,1, 11.9,1,1, 11.877, 10243.261, 537.508, 52749.939 24/05/24,04:25:00,14,10,1, 11.9,1,1, 11.877, 10243.234, 538.037, 52749.447 24/05/24,04:25:00,15,10,1, 11.9,1,1, 11.877, 10242.909, 537.970, 52749.751 24/05/24,04:25:00,16,10,1, 11.9,1,1, 11.877, 10242.933, 537.563, 52749.546 24/05/24,04:25:00,17,10,1, 11.9,1,1, 11.877, 10243.020, 538.380, 52749.573 24/05/24,04:25:00,18,10,1, 11.9,1,1, 11.877, 10243.085, 537.792, 52750.199 24/05/24,04:25:00,19,10,1, 11.9,1,1, 11.877, 10243.437, 537.907, 52749.840 24/05/24,04:25:01,00,10,1, 12.0,1,1, 11.877, 10243.434, 537.907, 52749.840 24/05/24,04:25:01,01,10,1, 12.0,1,1, 11.877, 10243.444, 538.365, 52749.986 24/05/24,04:25:01,02,10,1, 12.0,1,1, 11.877, 10243.409, 537.495, 52749.829 24/05/24,04:25:01,03,10,1, 12.0,1,1, 11.877, 10243.384, 538.003, 52749.219 24/05/24,04:25:01,04,10,1, 12.0,1,1, 11.877, 10243.098, 537.991, 52749.625 24/05/24,04:25:01,05,10,1, 12.0,1,1, 11.877, 10243.062, 537.556, 52749.943 24/05/24,04:25:01,06,10,1, 12.0,1,1, 11.877, 10243.094, 538.287, 52748.842 24/05/24,04:25:01,07,10,1, 12.0,1,1, 11.877, 10243.196, 537.859, 52749.903 24/05/24,04:25:01,08,10,1, 12.0,1,1, 11.877, 10243.614, 537.897, 52750.177 24/05/24,04:25:01,09,10,1, 12.0,1,1, 11.877, 10243.338, 538.248, 52749.340 24/05/24,04:25:01,10,10,1, 12.0,1,1, 11.877, 10243.446, 537.464, 52749.679 24/05/24,04:25:01,11,10,1, 12.0,1,1, 11.877, 10243.507, 538.044, 52749.631 24/05/24,04:25:01,12,10,1, 12.0,1,1, 11.877, 10242.734, 537.882, 52749.075 24/05/24,04:25:01,13,10,1, 12.0,1,1, 11.877, 10243.207, 537.557, 52749.208 24/05/24,04:25:01,14,10,1, 12.0,1,1, 11.877, 10243.268, 538.355, 52749.651 24/05/24,04:25:01,15,10,1, 12.0,1,1, 11.877, 10242.978, 537.799, 52749.934 24/05/24,04:25:01,16,10,1, 12.0,1,1, 11.877, 10243.770, 537.954, 52750.025 24/05/24,04:25:01,17,10,1, 12.0,1,1, 11.877, 10243.357, 538.132, 52749.326 24/05/24,04:25:01,18,10,1, 12.0,1,1, 11.877, 10243.273, 537.520, 52749.993 24/05/24,04:25:01,19,10,1, 12.0,1,1, 11.877, 10243.561, 538.010, 52749.327 24/05/24,04:25:02,00,10,1, 11.9,1,1, 11.880, 10243.559, 538.010, 52749.327 24/05/24,04:25:02,01,10,1, 11.9,1,1, 11.880, 10242.944, 537.838, 52748.903 24/05/24,04:25:02,02,10,1, 11.9,1,1, 11.880, 10243.328, 537.519, 52749.647 24/05/24,04:25:02,03,10,1, 11.9,1,1, 11.880, 10243.427, 538.221, 52748.971 24/05/24,04:25:02,04,10,1, 11.9,1,1, 11.880, 10243.124, 537.667, 52749.584 24/05/24,04:25:02,05,10,1, 11.9,1,1, 11.880, 10243.923, 537.887, 52749.890 24/05/24,04:25:02,06,10,1, 11.9,1,1, 11.880, 10243.515, 538.144, 52749.186 24/05/24,04:25:02,07,10,1, 11.9,1,1, 11.880, 10243.449, 537.510, 52749.874 24/05/24,04:25:02,08,10,1, 11.9,1,1, 11.880, 10243.698, 537.944, 52749.092 24/05/24,04:25:02,09,10,1, 11.9,1,1, 11.880, 10242.891, 537.813, 52748.908 24/05/24,04:25:02,10,10,1, 11.9,1,1, 11.880, 10243.319, 537.592, 52749.657 24/05/24,04:25:02,11,10,1, 11.9,1,1, 11.880, 10243.409, 538.249, 52748.995 24/05/24,04:25:02,12,10,1, 11.9,1,1, 11.880, 10243.208, 537.724, 52749.782 24/05/24,04:25:02,13,10,1, 11.9,1,1, 11.880, 10243.993, 537.859, 52749.873 24/05/24,04:25:02,14,10,1, 11.9,1,1, 11.880, 10243.482, 538.105, 52749.171 24/05/24,04:25:02,15,10,1, 11.9,1,1, 11.880, 10243.471, 537.466, 52749.821 24/05/24,04:25:02,16,10,1, 11.9,1,1, 11.880, 10243.578, 537.946, 52748.941 24/05/24,04:25:02,17,10,1, 11.9,1,1, 11.880, 10242.824, 537.785, 52749.003 24/05/24,04:25:02,18,10,1, 11.9,1,1, 11.880, 10243.452, 537.576, 52749.601 24/05/24,04:25:02,19,10,1, 11.9,1,1, 11.880, 10243.553, 538.251, 52749.048 24/05/24,04:25:03,00,10,1, 12.0,1,1, 11.879, 10243.551, 538.251, 52749.048 24/05/24,04:25:03,01,10,1, 12.0,1,1, 11.879, 10243.303, 537.638, 52749.598 24/05/24,04:25:03,02,10,1, 12.0,1,1, 11.879, 10244.114, 537.791, 52749.900 24/05/24,04:25:03,03,10,1, 12.0,1,1, 11.879, 10243.613, 537.972, 52749.097 24/05/24,04:25:03,04,10,1, 12.0,1,1, 11.879, 10243.585, 537.389, 52750.392 24/05/24,04:25:03,05,10,1, 12.0,1,1, 11.879, 10243.764, 537.810, 52748.553 24/05/24,04:25:03,06,10,1, 12.0,1,1, 11.879, 10242.797, 537.678, 52748.776 24/05/24,04:25:03,07,10,1, 12.0,1,1, 11.879, 10243.820, 537.475, 52749.851 24/05/24,04:25:03,08,10,1, 12.0,1,1, 11.879, 10243.419, 538.055, 52748.402 24/05/24,04:25:03,09,10,1, 12.0,1,1, 11.879, 10243.377, 537.651, 52750.243 24/05/24,04:25:03,10,10,1, 12.0,1,1, 11.879, 10244.326, 537.718, 52749.628 24/05/24,04:25:03,11,10,1, 12.0,1,1, 11.879, 10243.275, 537.887, 52748.638 24/05/24,04:25:03,12,10,1, 12.0,1,1, 11.879, 10243.738, 537.369, 52750.191 24/05/24,04:25:03,13,10,1, 12.0,1,1, 11.879, 10243.711, 537.759, 52748.299 24/05/24,04:25:03,14,10,1, 12.0,1,1, 11.879, 10242.810, 537.742, 52749.001 24/05/24,04:25:03,15,10,1, 12.0,1,1, 11.879, 10243.885, 537.625, 52749.883 24/05/24,04:25:03,16,10,1, 12.0,1,1, 11.879, 10243.391, 538.084, 52748.412 24/05/24,04:25:03,17,10,1, 12.0,1,1, 11.879, 10243.503, 537.643, 52750.191 24/05/24,04:25:03,18,10,1, 12.0,1,1, 11.879, 10244.326, 537.681, 52749.459 24/05/24,04:25:03,19,10,1, 12.0,1,1, 11.879, 10243.193, 537.815, 52748.634 24/05/24,04:25:04,00,09,1, 11.9,1,1, 11.878, 10243.192, 537.815, 52748.634 24/05/24,04:25:04,01,09,1, 11.9,1,1, 11.878, 10243.555, 537.212, 52749.607 24/05/24,04:25:04,02,09,1, 11.9,1,1, 11.878, 10243.827, 537.705, 52748.893 24/05/24,04:25:04,03,09,1, 11.9,1,1, 11.878, 10243.060, 537.556, 52748.855 24/05/24,04:25:04,04,09,1, 11.9,1,1, 11.878, 10243.593, 537.415, 52749.577 24/05/24,04:25:04,05,09,1, 11.9,1,1, 11.878, 10243.670, 538.055, 52749.010 24/05/24,04:25:04,06,09,1, 11.9,1,1, 11.878, 10243.478, 537.470, 52749.635 24/05/24,04:25:04,07,09,1, 11.9,1,1, 11.878, 10244.212, 537.670, 52749.711 24/05/24,04:25:04,08,09,1, 11.9,1,1, 11.878, 10243.581, 537.747, 52748.887 24/05/24,04:25:04,09,09,1, 11.9,1,1, 11.878, 10243.555, 537.178, 52749.571 24/05/24,04:25:04,10,09,1, 11.9,1,1, 11.878, 10243.662, 537.772, 52748.805 24/05/24,04:25:04,11,09,1, 11.9,1,1, 11.878, 10243.048, 537.585, 52748.873 24/05/24,04:25:04,12,09,1, 11.9,1,1, 11.878, 10243.724, 537.459, 52749.626 24/05/24,04:25:04,13,09,1, 11.9,1,1, 11.878, 10243.746, 538.035, 52749.041 24/05/24,04:25:04,14,09,1, 11.9,1,1, 11.878, 10243.529, 537.372, 52749.672 24/05/24,04:25:04,15,09,1, 11.9,1,1, 11.878, 10244.205, 537.613, 52749.552 24/05/24,04:25:04,16,09,1, 11.9,1,1, 11.878, 10243.543, 537.717, 52748.838 24/05/24,04:25:04,17,09,1, 11.9,1,1, 11.878, 10243.498, 537.167, 52749.476 24/05/24,04:25:04,18,09,1, 11.9,1,1, 11.878, 10243.671, 537.811, 52748.783 24/05/24,04:25:04,19,09,1, 11.9,1,1, 11.878, 10243.048, 537.496, 52748.897 24/05/24,04:25:05,00,09,1, 11.8,1,1, 11.878, 10243.042, 537.496, 52748.897 24/05/24,04:25:05,01,09,1, 11.8,1,1, 11.878, 10243.751, 537.369, 52749.511 24/05/24,04:25:05,02,09,1, 11.8,1,1, 11.878, 10243.730, 537.930, 52748.954 24/05/24,04:25:05,03,09,1, 11.8,1,1, 11.878, 10243.501, 537.283, 52749.638 24/05/24,04:25:05,04,09,1, 11.8,1,1, 11.878, 10244.242, 537.507, 52749.516 24/05/24,04:25:05,05,09,1, 11.8,1,1, 11.878, 10243.526, 537.587, 52748.797 24/05/24,04:25:05,06,09,1, 11.8,1,1, 11.878, 10243.571, 537.065, 52749.446 24/05/24,04:25:05,07,09,1, 11.8,1,1, 11.878, 10243.667, 537.697, 52748.758 24/05/24,04:25:05,08,09,1, 11.8,1,1, 11.878, 10243.040, 537.433, 52748.893 24/05/24,04:25:05,09,09,1, 11.8,1,1, 11.878, 10243.744, 537.344, 52749.529 24/05/24,04:25:05,10,09,1, 11.8,1,1, 11.878, 10243.742, 537.902, 52748.963 24/05/24,04:25:05,11,09,1, 11.8,1,1, 11.878, 10243.550, 537.231, 52749.782 24/05/24,04:25:05,12,09,1, 11.8,1,1, 11.878, 10244.162, 537.560, 52749.522 24/05/24,04:25:05,13,09,1, 11.8,1,1, 11.878, 10243.429, 537.558, 52748.880 24/05/24,04:25:05,14,09,1, 11.8,1,1, 11.878, 10243.476, 537.046, 52749.408 24/05/24,04:25:05,15,09,1, 11.8,1,1, 11.878, 10243.598, 537.725, 52748.669 24/05/24,04:25:05,16,09,1, 11.8,1,1, 11.878, 10243.013, 537.349, 52748.826 24/05/24,04:25:05,17,09,1, 11.8,1,1, 11.878, 10243.865, 537.387, 52749.620 24/05/24,04:25:05,18,09,1, 11.8,1,1, 11.878, 10243.728, 537.836, 52749.048 24/05/24,04:25:05,19,09,1, 11.8,1,1, 11.878, 10243.626, 537.236, 52749.742 24/05/24,04:25:06,00,10,1, 12.0,1,1, 11.878, 10243.626, 537.236, 52749.742 24/05/24,04:25:06,01,10,1, 12.0,1,1, 11.878, 10244.108, 537.462, 52749.421 24/05/24,04:25:06,02,10,1, 12.0,1,1, 11.878, 10243.376, 537.536, 52748.792 24/05/24,04:25:06,03,10,1, 12.0,1,1, 11.878, 10243.384, 537.013, 52749.437 24/05/24,04:25:06,04,10,1, 12.0,1,1, 11.878, 10243.531, 537.684, 52748.666 24/05/24,04:25:06,05,10,1, 12.0,1,1, 11.878, 10242.975, 537.351, 52748.896 24/05/24,04:25:06,06,10,1, 12.0,1,1, 11.878, 10243.752, 537.293, 52749.601 24/05/24,04:25:06,07,10,1, 12.0,1,1, 11.878, 10243.693, 537.789, 52749.025 24/05/24,04:25:06,08,10,1, 12.0,1,1, 11.878, 10243.491, 537.167, 52749.727 24/05/24,04:25:06,09,10,1, 12.0,1,1, 11.878, 10244.034, 537.452, 52749.287 24/05/24,04:25:06,10,10,1, 12.0,1,1, 11.878, 10243.241, 537.478, 52748.699 24/05/24,04:25:06,11,10,1, 12.0,1,1, 11.878, 10243.356, 537.016, 52749.256 24/05/24,04:25:06,12,10,1, 12.0,1,1, 11.878, 10243.494, 537.657, 52748.508 24/05/24,04:25:06,13,10,1, 12.0,1,1, 11.878, 10242.998, 537.349, 52749.031 24/05/24,04:25:06,14,10,1, 12.0,1,1, 11.878, 10243.846, 537.334, 52749.521 24/05/24,04:25:06,15,10,1, 12.0,1,1, 11.878, 10243.651, 537.809, 52748.954 24/05/24,04:25:06,16,10,1, 12.0,1,1, 11.878, 10243.534, 537.149, 52749.570 24/05/24,04:25:06,17,10,1, 12.0,1,1, 11.878, 10243.988, 537.455, 52749.128 24/05/24,04:25:06,18,10,1, 12.0,1,1, 11.878, 10243.194, 537.448, 52748.691 24/05/24,04:25:06,19,10,1, 12.0,1,1, 11.878, 10243.342, 537.037, 52749.404 24/05/24,04:25:07,00,10,1, 11.9,1,1, 11.878, 10243.342, 537.037, 52749.404 24/05/24,04:25:07,01,10,1, 11.9,1,1, 11.878, 10243.405, 537.701, 52748.522 24/05/24,04:25:07,02,10,1, 11.9,1,1, 11.878, 10242.879, 537.375, 52749.037 24/05/24,04:25:07,03,10,1, 11.9,1,1, 11.878, 10243.676, 537.433, 52749.608 24/05/24,04:25:07,04,10,1, 11.9,1,1, 11.878, 10243.562, 537.879, 52748.969 24/05/24,04:25:07,05,10,1, 11.9,1,1, 11.878, 10243.364, 537.210, 52749.682 24/05/24,04:25:07,06,10,1, 11.9,1,1, 11.878, 10243.815, 537.545, 52749.053 24/05/24,04:25:07,07,10,1, 11.9,1,1, 11.878, 10243.014, 537.447, 52748.522 24/05/24,04:25:07,08,10,1, 11.9,1,1, 11.878, 10243.225, 537.046, 52749.177 24/05/24,04:25:07,09,10,1, 11.9,1,1, 11.878, 10243.344, 537.758, 52748.574 24/05/24,04:25:07,10,10,1, 11.9,1,1, 11.878, 10242.918, 537.410, 52749.071 24/05/24,04:25:07,11,10,1, 11.9,1,1, 11.878, 10243.803, 537.518, 52749.573 24/05/24,04:25:07,12,10,1, 11.9,1,1, 11.878, 10243.512, 537.859, 52748.926 24/05/24,04:25:07,13,10,1, 11.9,1,1, 11.878, 10243.409, 537.125, 52749.647 24/05/24,04:25:07,14,10,1, 11.9,1,1, 11.878, 10243.772, 537.523, 52748.870 24/05/24,04:25:07,15,10,1, 11.9,1,1, 11.878, 10242.917, 537.498, 52748.628 24/05/24,04:25:07,16,10,1, 11.9,1,1, 11.878, 10243.181, 537.169, 52749.267 24/05/24,04:25:07,17,10,1, 11.9,1,1, 11.878, 10243.314, 537.853, 52748.545 24/05/24,04:25:07,18,10,1, 11.9,1,1, 11.878, 10242.979, 537.397, 52749.270 24/05/24,04:25:07,19,10,1, 11.9,1,1, 11.878, 10243.797, 537.461, 52749.577 24/05/24,04:25:08,00,10,1, 11.9,1,1, 11.876, 10243.793, 537.461, 52749.577 24/05/24,04:25:08,01,10,1, 11.9,1,1, 11.876, 10243.370, 538.043, 52748.801 24/05/24,04:25:08,02,10,1, 11.9,1,1, 11.876, 10243.246, 537.306, 52749.480 24/05/24,04:25:08,03,10,1, 11.9,1,1, 11.876, 10243.666, 537.746, 52748.941 24/05/24,04:25:08,04,10,1, 11.9,1,1, 11.876, 10242.820, 537.702, 52748.505 24/05/24,04:25:08,05,10,1, 11.9,1,1, 11.876, 10243.120, 537.302, 52749.230 24/05/24,04:25:08,06,10,1, 11.9,1,1, 11.876, 10243.247, 538.019, 52748.555 24/05/24,04:25:08,07,10,1, 11.9,1,1, 11.876, 10242.867, 537.604, 52749.117 24/05/24,04:25:08,08,10,1, 11.9,1,1, 11.876, 10243.747, 537.722, 52749.537 24/05/24,04:25:08,09,10,1, 11.9,1,1, 11.876, 10243.357, 538.001, 52748.809 24/05/24,04:25:08,10,10,1, 11.9,1,1, 11.876, 10243.234, 537.297, 52749.370 24/05/24,04:25:08,11,10,1, 11.9,1,1, 11.876, 10243.551, 537.790, 52748.673 24/05/24,04:25:08,12,10,1, 11.9,1,1, 11.876, 10242.771, 537.718, 52748.442 24/05/24,04:25:08,13,10,1, 11.9,1,1, 11.876, 10243.156, 537.470, 52749.142 24/05/24,04:25:08,14,10,1, 11.9,1,1, 11.876, 10243.227, 538.059, 52748.358 24/05/24,04:25:08,15,10,1, 11.9,1,1, 11.876, 10242.997, 537.584, 52749.220 24/05/24,04:25:08,16,10,1, 11.9,1,1, 11.876, 10243.751, 537.740, 52749.445 24/05/24,04:25:08,17,10,1, 11.9,1,1, 11.876, 10243.265, 537.999, 52748.755 24/05/24,04:25:08,18,10,1, 11.9,1,1, 11.876, 10243.214, 537.342, 52749.374 24/05/24,04:25:08,19,10,1, 11.9,1,1, 11.876, 10243.507, 537.842, 52748.534 24/05/24,04:25:09,00,10,1, 11.9,1,1, 11.877, 10243.500, 537.842, 52748.534 24/05/24,04:25:09,01,10,1, 11.9,1,1, 11.877, 10242.947, 538.001, 52748.843 24/05/24,04:25:09,02,10,1, 11.9,1,1, 11.877, 10242.989, 537.536, 52748.495 24/05/24,04:25:09,03,10,1, 11.9,1,1, 11.877, 10243.064, 538.445, 52748.749 24/05/24,04:25:09,04,10,1, 11.9,1,1, 11.877, 10243.219, 537.830, 52749.261 24/05/24,04:25:09,05,10,1, 11.9,1,1, 11.877, 10243.438, 537.901, 52748.834 24/05/24,04:25:09,06,10,1, 11.9,1,1, 11.877, 10243.322, 538.292, 52749.168 24/05/24,04:25:09,07,10,1, 11.9,1,1, 11.877, 10243.276, 537.507, 52748.819 24/05/24,04:25:09,08,10,1, 11.9,1,1, 11.877, 10243.171, 538.101, 52748.413 24/05/24,04:25:09,09,10,1, 11.9,1,1, 11.877, 10242.870, 538.010, 52748.871 24/05/24,04:25:09,10,10,1, 11.9,1,1, 11.877, 10242.990, 537.655, 52748.521 24/05/24,04:25:09,11,10,1, 11.9,1,1, 11.877, 10243.094, 538.475, 52748.821 24/05/24,04:25:09,12,10,1, 11.9,1,1, 11.877, 10243.281, 537.834, 52749.331 24/05/24,04:25:09,13,10,1, 11.9,1,1, 11.877, 10243.480, 538.002, 52748.903 24/05/24,04:25:09,14,10,1, 11.9,1,1, 11.877, 10243.340, 538.358, 52749.233 24/05/24,04:25:09,15,10,1, 11.9,1,1, 11.877, 10243.187, 537.559, 52748.782 24/05/24,04:25:09,16,10,1, 11.9,1,1, 11.877, 10243.071, 538.170, 52748.338 24/05/24,04:25:09,17,10,1, 11.9,1,1, 11.877, 10242.908, 538.030, 52748.895 24/05/24,04:25:09,18,10,1, 11.9,1,1, 11.877, 10243.048, 537.724, 52748.625 24/05/24,04:25:09,19,10,1, 11.9,1,1, 11.877, 10243.159, 538.519, 52748.989 24/05/24,04:25:10,00,10,1, 11.9,1,1, 11.876, 10243.158, 538.519, 52748.989 24/05/24,04:25:10,01,10,1, 11.9,1,1, 11.876, 10243.318, 538.074, 52749.102 24/05/24,04:25:10,02,10,1, 11.9,1,1, 11.876, 10243.494, 538.199, 52748.634 24/05/24,04:25:10,03,10,1, 11.9,1,1, 11.876, 10243.348, 538.538, 52748.952 24/05/24,04:25:10,04,10,1, 11.9,1,1, 11.876, 10243.178, 537.734, 52748.577 24/05/24,04:25:10,05,10,1, 11.9,1,1, 11.876, 10243.071, 538.436, 52748.182 24/05/24,04:25:10,06,10,1, 11.9,1,1, 11.876, 10242.944, 538.232, 52748.745 24/05/24,04:25:10,07,10,1, 11.9,1,1, 11.876, 10243.091, 537.963, 52748.412 24/05/24,04:25:10,08,10,1, 11.9,1,1, 11.876, 10243.226, 538.711, 52748.835 24/05/24,04:25:10,09,10,1, 11.9,1,1, 11.876, 10243.319, 538.038, 52749.185 24/05/24,04:25:10,10,10,1, 11.9,1,1, 11.876, 10243.518, 538.274, 52748.649 24/05/24,04:25:10,11,10,1, 11.9,1,1, 11.876, 10243.293, 538.504, 52748.989 24/05/24,04:25:10,12,10,1, 11.9,1,1, 11.876, 10243.162, 537.729, 52748.503 24/05/24,04:25:10,13,10,1, 11.9,1,1, 11.876, 10243.039, 538.445, 52748.158 24/05/24,04:25:10,14,10,1, 11.9,1,1, 11.876, 10242.998, 538.240, 52748.717 24/05/24,04:25:10,15,10,1, 11.9,1,1, 11.876, 10243.114, 538.072, 52748.466 24/05/24,04:25:10,16,10,1, 11.9,1,1, 11.876, 10243.302, 538.808, 52748.912 24/05/24,04:25:10,17,10,1, 11.9,1,1, 11.876, 10243.413, 538.080, 52749.195 24/05/24,04:25:10,18,10,1, 11.9,1,1, 11.876, 10243.465, 538.268, 52748.598 24/05/24,04:25:10,19,10,1, 11.9,1,1, 11.876, 10243.243, 538.450, 52748.737 24/05/24,04:25:11,00,10,1, 11.9,1,1, 11.875, 10243.242, 538.450, 52748.737 24/05/24,04:25:11,01,10,1, 11.9,1,1, 11.875, 10243.130, 538.067, 52748.825 24/05/24,04:25:11,02,10,1, 11.9,1,1, 11.875, 10243.324, 538.657, 52748.050 24/05/24,04:25:11,03,10,1, 11.9,1,1, 11.875, 10242.638, 538.366, 52748.244 24/05/24,04:25:11,04,10,1, 11.9,1,1, 11.875, 10243.466, 538.307, 52749.055 24/05/24,04:25:11,05,10,1, 11.9,1,1, 11.875, 10243.391, 538.901, 52748.423 24/05/24,04:25:11,06,10,1, 11.9,1,1, 11.875, 10243.228, 538.226, 52749.081 24/05/24,04:25:11,07,10,1, 11.9,1,1, 11.875, 10243.873, 538.549, 52748.725 24/05/24,04:25:11,08,10,1, 11.9,1,1, 11.875, 10243.002, 538.547, 52748.060 24/05/24,04:25:11,09,10,1, 11.9,1,1, 11.875, 10243.091, 538.035, 52748.647 24/05/24,04:25:11,10,10,1, 11.9,1,1, 11.875, 10243.290, 538.717, 52747.970 24/05/24,04:25:11,11,10,1, 11.9,1,1, 11.875, 10242.713, 538.393, 52748.380 24/05/24,04:25:11,12,10,1, 11.9,1,1, 11.875, 10243.579, 538.433, 52749.034 24/05/24,04:25:11,13,10,1, 11.9,1,1, 11.875, 10243.471, 538.866, 52748.382 24/05/24,04:25:11,14,10,1, 11.9,1,1, 11.875, 10243.279, 538.166, 52749.114 24/05/24,04:25:11,15,10,1, 11.9,1,1, 11.875, 10243.778, 538.507, 52748.645 24/05/24,04:25:11,16,10,1, 11.9,1,1, 11.875, 10242.879, 538.510, 52747.891 24/05/24,04:25:11,17,10,1, 11.9,1,1, 11.875, 10243.125, 538.116, 52748.637 24/05/24,04:25:11,18,10,1, 11.9,1,1, 11.875, 10243.282, 538.802, 52748.036 24/05/24,04:25:11,19,10,1, 11.9,1,1, 11.875, 10242.789, 538.465, 52748.505 24/05/24,04:25:12,00,10,1, 11.9,1,1, 11.875, 10242.783, 538.465, 52748.505 24/05/24,04:25:12,01,10,1, 11.9,1,1, 11.875, 10243.565, 538.545, 52748.333 24/05/24,04:25:12,02,10,1, 11.9,1,1, 11.875, 10243.632, 539.055, 52748.611 24/05/24,04:25:12,03,10,1, 11.9,1,1, 11.875, 10243.619, 538.241, 52748.693 24/05/24,04:25:12,04,10,1, 11.9,1,1, 11.875, 10243.588, 538.680, 52748.064 24/05/24,04:25:12,05,10,1, 11.9,1,1, 11.875, 10243.278, 538.687, 52748.308 24/05/24,04:25:12,06,10,1, 11.9,1,1, 11.875, 10243.280, 538.235, 52748.082 24/05/24,04:25:12,07,10,1, 11.9,1,1, 11.875, 10243.260, 539.012, 52748.145 24/05/24,04:25:12,08,10,1, 11.9,1,1, 11.875, 10243.319, 538.586, 52748.781 24/05/24,04:25:12,09,10,1, 11.9,1,1, 11.875, 10243.588, 538.575, 52748.394 24/05/24,04:25:12,10,10,1, 11.9,1,1, 11.875, 10243.641, 538.971, 52748.725 24/05/24,04:25:12,11,10,1, 11.9,1,1, 11.875, 10243.617, 538.227, 52748.553 24/05/24,04:25:12,12,10,1, 11.9,1,1, 11.875, 10243.523, 538.710, 52748.015 24/05/24,04:25:12,13,10,1, 11.9,1,1, 11.875, 10243.238, 538.709, 52748.371 24/05/24,04:25:12,14,10,1, 11.9,1,1, 11.875, 10243.288, 538.301, 52748.116 24/05/24,04:25:12,15,10,1, 11.9,1,1, 11.875, 10243.343, 539.086, 52748.197 24/05/24,04:25:12,16,10,1, 11.9,1,1, 11.875, 10243.394, 538.538, 52748.678 24/05/24,04:25:12,17,10,1, 11.9,1,1, 11.875, 10243.725, 538.607, 52748.362 24/05/24,04:25:12,18,10,1, 11.9,1,1, 11.875, 10243.701, 538.980, 52748.662 24/05/24,04:25:12,19,10,1, 11.9,1,1, 11.875, 10243.557, 538.215, 52748.485 24/05/24,04:25:13,00,10,1, 11.9,1,1, 11.877, 10243.551, 538.215, 52748.485 24/05/24,04:25:13,01,10,1, 11.9,1,1, 11.877, 10243.669, 538.851, 52747.799 24/05/24,04:25:13,02,10,1, 11.9,1,1, 11.877, 10243.436, 538.765, 52748.189 24/05/24,04:25:13,03,10,1, 11.9,1,1, 11.877, 10243.470, 538.438, 52748.026 24/05/24,04:25:13,04,10,1, 11.9,1,1, 11.877, 10243.595, 539.206, 52748.286 24/05/24,04:25:13,05,10,1, 11.9,1,1, 11.877, 10243.727, 538.604, 52748.717 24/05/24,04:25:13,06,10,1, 11.9,1,1, 11.877, 10243.942, 538.734, 52748.297 24/05/24,04:25:13,07,10,1, 11.9,1,1, 11.877, 10243.860, 539.047, 52748.609 24/05/24,04:25:13,08,10,1, 11.9,1,1, 11.877, 10243.747, 538.291, 52748.283 24/05/24,04:25:13,09,10,1, 11.9,1,1, 11.877, 10243.616, 538.882, 52747.919 24/05/24,04:25:13,10,10,1, 11.9,1,1, 11.877, 10243.384, 538.798, 52748.274 24/05/24,04:25:13,11,10,1, 11.9,1,1, 11.877, 10243.529, 538.505, 52748.034 24/05/24,04:25:13,12,10,1, 11.9,1,1, 11.877, 10243.696, 539.255, 52748.382 24/05/24,04:25:13,13,10,1, 11.9,1,1, 11.877, 10243.819, 538.600, 52748.817 24/05/24,04:25:13,14,10,1, 11.9,1,1, 11.877, 10244.004, 538.732, 52748.253 24/05/24,04:25:13,15,10,1, 11.9,1,1, 11.877, 10243.855, 539.047, 52748.494 24/05/24,04:25:13,16,10,1, 11.9,1,1, 11.877, 10243.710, 538.295, 52748.212 24/05/24,04:25:13,17,10,1, 11.9,1,1, 11.877, 10243.561, 538.955, 52747.814 24/05/24,04:25:13,18,10,1, 11.9,1,1, 11.877, 10243.412, 538.801, 52748.255 24/05/24,04:25:13,19,10,1, 11.9,1,1, 11.877, 10243.623, 538.508, 52748.031 24/05/24,04:25:14,00,10,1, 11.8,1,1, 11.874, 10243.617, 538.508, 52748.031 24/05/24,04:25:14,01,10,1, 11.8,1,1, 11.874, 10243.969, 539.365, 52748.457 24/05/24,04:25:14,02,10,1, 11.8,1,1, 11.874, 10244.117, 538.623, 52748.640 24/05/24,04:25:14,03,10,1, 11.8,1,1, 11.874, 10244.198, 538.840, 52748.130 24/05/24,04:25:14,04,10,1, 11.8,1,1, 11.874, 10244.056, 539.066, 52748.414 24/05/24,04:25:14,05,10,1, 11.8,1,1, 11.874, 10243.842, 538.386, 52748.071 24/05/24,04:25:14,06,10,1, 11.8,1,1, 11.874, 10243.783, 539.140, 52747.822 24/05/24,04:25:14,07,10,1, 11.8,1,1, 11.874, 10243.646, 538.823, 52748.262 24/05/24,04:25:14,08,10,1, 11.8,1,1, 11.874, 10243.921, 538.675, 52748.054 24/05/24,04:25:14,09,10,1, 11.8,1,1, 11.874, 10244.079, 539.317, 52748.414 24/05/24,04:25:14,10,10,1, 11.8,1,1, 11.874, 10244.149, 538.578, 52748.545 24/05/24,04:25:14,11,10,1, 11.8,1,1, 11.874, 10244.230, 538.901, 52748.103 24/05/24,04:25:14,12,10,1, 11.8,1,1, 11.874, 10243.904, 539.041, 52748.288 24/05/24,04:25:14,13,10,1, 11.8,1,1, 11.874, 10243.809, 538.369, 52747.874 24/05/24,04:25:14,14,10,1, 11.8,1,1, 11.874, 10243.792, 539.119, 52747.822 24/05/24,04:25:14,15,10,1, 11.8,1,1, 11.874, 10243.735, 538.837, 52748.294 24/05/24,04:25:14,16,10,1, 11.8,1,1, 11.874, 10244.064, 538.705, 52748.138 24/05/24,04:25:14,17,10,1, 11.8,1,1, 11.874, 10244.183, 539.310, 52748.566 24/05/24,04:25:14,18,10,1, 11.8,1,1, 11.874, 10244.170, 538.554, 52748.614 24/05/24,04:25:14,19,10,1, 11.8,1,1, 11.874, 10244.144, 538.939, 52748.162 24/05/24,04:25:15,00,10,1, 11.9,1,1, 11.875, 10244.143, 538.939, 52748.162 24/05/24,04:25:15,01,10,1, 11.9,1,1, 11.875, 10243.517, 539.006, 52748.001 24/05/24,04:25:15,02,10,1, 11.9,1,1, 11.875, 10244.350, 538.586, 52748.593 24/05/24,04:25:15,03,10,1, 11.9,1,1, 11.875, 10243.695, 539.116, 52746.919 24/05/24,04:25:15,04,10,1, 11.9,1,1, 11.875, 10243.808, 538.900, 52749.033 24/05/24,04:25:15,05,10,1, 11.9,1,1, 11.875, 10244.715, 538.833, 52748.161 24/05/24,04:25:15,06,10,1, 11.9,1,1, 11.875, 10243.856, 539.252, 52747.713 24/05/24,04:25:15,07,10,1, 11.9,1,1, 11.875, 10244.486, 538.687, 52749.337 24/05/24,04:25:15,08,10,1, 11.9,1,1, 11.875, 10244.278, 538.853, 52747.181 24/05/24,04:25:15,09,10,1, 11.9,1,1, 11.875, 10243.462, 538.970, 52748.008 24/05/24,04:25:15,10,10,1, 11.9,1,1, 11.875, 10244.391, 538.566, 52748.419 24/05/24,04:25:15,11,10,1, 11.9,1,1, 11.875, 10243.700, 539.122, 52746.840 24/05/24,04:25:15,12,10,1, 11.9,1,1, 11.875, 10243.950, 538.923, 52749.067 24/05/24,04:25:15,13,10,1, 11.9,1,1, 11.875, 10244.756, 538.870, 52748.105 24/05/24,04:25:15,14,10,1, 11.9,1,1, 11.875, 10243.795, 539.200, 52747.676 24/05/24,04:25:15,15,10,1, 11.9,1,1, 11.875, 10244.509, 538.534, 52749.109 24/05/24,04:25:15,16,10,1, 11.9,1,1, 11.875, 10244.195, 538.883, 52747.024 24/05/24,04:25:15,17,10,1, 11.9,1,1, 11.875, 10243.415, 538.916, 52748.132 24/05/24,04:25:15,18,10,1, 11.9,1,1, 11.875, 10244.414, 538.595, 52748.370 24/05/24,04:25:15,19,10,1, 11.9,1,1, 11.875, 10243.781, 539.210, 52747.065 24/05/24,04:25:16,00,10,1, 11.9,1,1, 11.878, 10243.776, 539.210, 52747.065 24/05/24,04:25:16,01,10,1, 11.9,1,1, 11.878, 10244.235, 538.824, 52749.247 24/05/24,04:25:16,02,10,1, 11.9,1,1, 11.878, 10244.844, 538.796, 52747.796 24/05/24,04:25:16,03,10,1, 11.9,1,1, 11.878, 10243.850, 539.076, 52747.565 24/05/24,04:25:16,04,10,1, 11.9,1,1, 11.878, 10244.605, 538.446, 52748.888 24/05/24,04:25:16,05,10,1, 11.9,1,1, 11.878, 10244.024, 538.902, 52746.656 24/05/24,04:25:16,06,10,1, 11.9,1,1, 11.878, 10243.552, 538.873, 52748.158 24/05/24,04:25:16,07,10,1, 11.9,1,1, 11.878, 10244.553, 538.661, 52748.224 24/05/24,04:25:16,08,10,1, 11.9,1,1, 11.878, 10243.843, 539.216, 52747.189 24/05/24,04:25:16,09,10,1, 11.9,1,1, 11.878, 10244.402, 538.754, 52749.254 24/05/24,04:25:16,10,10,1, 11.9,1,1, 11.878, 10244.734, 538.789, 52747.640 24/05/24,04:25:16,11,10,1, 11.9,1,1, 11.878, 10243.722, 538.997, 52747.621 24/05/24,04:25:16,12,10,1, 11.9,1,1, 11.878, 10244.541, 538.449, 52748.606 24/05/24,04:25:16,13,10,1, 11.9,1,1, 11.878, 10243.907, 538.954, 52746.670 24/05/24,04:25:16,14,10,1, 11.9,1,1, 11.878, 10243.603, 538.899, 52748.300 24/05/24,04:25:16,15,10,1, 11.9,1,1, 11.878, 10244.602, 538.724, 52748.143 24/05/24,04:25:16,16,10,1, 11.9,1,1, 11.878, 10243.867, 539.248, 52747.281 24/05/24,04:25:16,17,10,1, 11.9,1,1, 11.878, 10244.450, 538.730, 52749.231 24/05/24,04:25:16,18,10,1, 11.9,1,1, 11.878, 10244.713, 538.771, 52747.398 24/05/24,04:25:16,19,10,1, 11.9,1,1, 11.878, 10243.696, 538.985, 52747.682 24/05/24,04:25:17,00,10,1, 11.9,1,1, 11.880, 10243.692, 538.985, 52747.682 24/05/24,04:25:17,01,10,1, 11.9,1,1, 11.880, 10244.474, 538.424, 52748.266 24/05/24,04:25:17,02,10,1, 11.9,1,1, 11.880, 10243.796, 539.010, 52746.384 24/05/24,04:25:17,03,10,1, 11.9,1,1, 11.880, 10243.777, 538.864, 52748.470 24/05/24,04:25:17,04,10,1, 11.9,1,1, 11.880, 10244.739, 538.677, 52747.942 24/05/24,04:25:17,05,10,1, 11.9,1,1, 11.880, 10243.878, 539.143, 52747.145 24/05/24,04:25:17,06,10,1, 11.9,1,1, 11.880, 10244.551, 538.615, 52749.033 24/05/24,04:25:17,07,10,1, 11.9,1,1, 11.880, 10244.519, 538.721, 52746.855 24/05/24,04:25:17,08,10,1, 11.9,1,1, 11.880, 10243.488, 538.892, 52747.541 24/05/24,04:25:17,09,10,1, 11.9,1,1, 11.880, 10244.458, 538.423, 52748.130 24/05/24,04:25:17,10,10,1, 11.9,1,1, 11.880, 10243.752, 539.059, 52746.346 24/05/24,04:25:17,11,10,1, 11.9,1,1, 11.880, 10243.897, 538.857, 52748.476 24/05/24,04:25:17,12,10,1, 11.9,1,1, 11.880, 10244.810, 538.781, 52747.816 24/05/24,04:25:17,13,10,1, 11.9,1,1, 11.880, 10243.919, 539.093, 52747.180 24/05/24,04:25:17,14,10,1, 11.9,1,1, 11.880, 10244.531, 538.503, 52748.887 24/05/24,04:25:17,15,10,1, 11.9,1,1, 11.880, 10244.403, 538.750, 52746.707 24/05/24,04:25:17,16,10,1, 11.9,1,1, 11.880, 10243.562, 538.860, 52747.542 24/05/24,04:25:17,17,10,1, 11.9,1,1, 11.880, 10244.444, 538.546, 52748.134 24/05/24,04:25:17,18,10,1, 11.9,1,1, 11.880, 10243.746, 539.112, 52746.491 24/05/24,04:25:17,19,10,1, 11.9,1,1, 11.880, 10243.992, 538.817, 52748.711 24/05/24,04:25:18,00,10,1, 11.9,1,1, 11.880, 10243.984, 538.817, 52748.711 24/05/24,04:25:18,01,10,1, 11.9,1,1, 11.880, 10244.817, 538.751, 52747.432 24/05/24,04:25:18,02,10,1, 11.9,1,1, 11.880, 10243.866, 539.048, 52747.194 24/05/24,04:25:18,03,10,1, 11.9,1,1, 11.880, 10244.542, 538.501, 52748.541 24/05/24,04:25:18,04,10,1, 11.9,1,1, 11.880, 10244.083, 538.826, 52746.224 24/05/24,04:25:18,05,10,1, 11.9,1,1, 11.880, 10243.566, 538.853, 52747.619 24/05/24,04:25:18,06,10,1, 11.9,1,1, 11.880, 10244.505, 538.579, 52747.762 24/05/24,04:25:18,07,10,1, 11.9,1,1, 11.880, 10243.776, 539.193, 52746.552 24/05/24,04:25:18,08,10,1, 11.9,1,1, 11.880, 10244.253, 538.817, 52748.747 24/05/24,04:25:18,09,10,1, 11.9,1,1, 11.880, 10244.806, 538.744, 52747.196 24/05/24,04:25:18,10,10,1, 11.9,1,1, 11.880, 10243.770, 538.999, 52747.185 24/05/24,04:25:18,11,10,1, 11.9,1,1, 11.880, 10244.538, 538.426, 52748.356 24/05/24,04:25:18,12,10,1, 11.9,1,1, 11.880, 10243.980, 538.886, 52746.166 24/05/24,04:25:18,13,10,1, 11.9,1,1, 11.880, 10243.535, 538.850, 52747.772 24/05/24,04:25:18,14,10,1, 11.9,1,1, 11.880, 10244.584, 538.626, 52747.720 24/05/24,04:25:18,15,10,1, 11.9,1,1, 11.880, 10243.852, 539.266, 52746.608 24/05/24,04:25:18,16,10,1, 11.9,1,1, 11.880, 10244.413, 538.748, 52748.833 24/05/24,04:25:18,17,10,1, 11.9,1,1, 11.880, 10244.754, 538.747, 52747.059 24/05/24,04:25:18,18,10,1, 11.9,1,1, 11.880, 10243.715, 538.966, 52747.118 24/05/24,04:25:18,19,10,1, 11.9,1,1, 11.880, 10244.495, 538.421, 52748.136 24/05/24,04:25:19,00,10,1, 12.0,1,1, 11.877, 10244.493, 538.421, 52748.136 24/05/24,04:25:19,01,10,1, 12.0,1,1, 11.877, 10244.331, 539.127, 52746.675 24/05/24,04:25:19,02,10,1, 12.0,1,1, 11.877, 10243.421, 538.802, 52746.945 24/05/24,04:25:19,03,10,1, 12.0,1,1, 11.877, 10244.621, 538.922, 52748.182 24/05/24,04:25:19,04,10,1, 12.0,1,1, 11.877, 10244.272, 539.224, 52746.771 24/05/24,04:25:19,05,10,1, 12.0,1,1, 11.877, 10244.067, 538.632, 52747.988 24/05/24,04:25:19,06,10,1, 12.0,1,1, 11.877, 10244.845, 538.988, 52747.642 24/05/24,04:25:19,07,10,1, 12.0,1,1, 11.877, 10243.688, 538.900, 52746.470 24/05/24,04:25:19,08,10,1, 12.0,1,1, 11.877, 10244.022, 538.588, 52747.972 24/05/24,04:25:19,09,10,1, 12.0,1,1, 11.877, 10244.274, 539.187, 52746.612 24/05/24,04:25:19,10,10,1, 12.0,1,1, 11.877, 10243.498, 538.817, 52747.119 24/05/24,04:25:19,11,10,1, 12.0,1,1, 11.877, 10244.781, 538.911, 52748.220 24/05/24,04:25:19,12,10,1, 12.0,1,1, 11.877, 10244.270, 539.201, 52746.786 24/05/24,04:25:19,13,10,1, 12.0,1,1, 11.877, 10244.038, 538.616, 52748.024 24/05/24,04:25:19,14,10,1, 12.0,1,1, 11.877, 10244.779, 539.020, 52747.440 24/05/24,04:25:19,15,10,1, 12.0,1,1, 11.877, 10243.530, 538.889, 52746.473 24/05/24,04:25:19,16,10,1, 12.0,1,1, 11.877, 10244.057, 538.601, 52747.890 24/05/24,04:25:19,17,10,1, 12.0,1,1, 11.877, 10244.268, 539.271, 52746.741 24/05/24,04:25:19,18,10,1, 12.0,1,1, 11.877, 10243.598, 538.802, 52747.222 24/05/24,04:25:19,19,10,1, 12.0,1,1, 11.877, 10244.863, 539.022, 52748.201 24/05/24,04:25:20,00,10,1, 11.9,1,1, 11.878, 10244.861, 539.022, 52748.201 24/05/24,04:25:20,01,10,1, 11.9,1,1, 11.878, 10244.163, 539.202, 52746.585 24/05/24,04:25:20,02,10,1, 11.9,1,1, 11.878, 10244.051, 538.597, 52747.844 24/05/24,04:25:20,03,10,1, 11.9,1,1, 11.878, 10244.564, 539.140, 52747.024 24/05/24,04:25:20,04,10,1, 11.9,1,1, 11.878, 10243.436, 538.920, 52746.325 24/05/24,04:25:20,05,10,1, 11.9,1,1, 11.878, 10244.212, 538.793, 52747.864 24/05/24,04:25:20,06,10,1, 11.9,1,1, 11.878, 10244.265, 539.339, 52746.635 24/05/24,04:25:20,07,10,1, 11.9,1,1, 11.878, 10243.726, 538.850, 52747.455 24/05/24,04:25:20,08,10,1, 11.9,1,1, 11.878, 10244.891, 539.080, 52747.978 24/05/24,04:25:20,09,10,1, 11.9,1,1, 11.878, 10244.035, 539.157, 52746.500 24/05/24,04:25:20,10,10,1, 11.9,1,1, 11.878, 10243.983, 538.608, 52747.743 24/05/24,04:25:20,11,10,1, 11.9,1,1, 11.878, 10244.452, 539.142, 52746.856 24/05/24,04:25:20,12,10,1, 11.9,1,1, 11.878, 10243.369, 538.867, 52746.420 24/05/24,04:25:20,13,10,1, 11.9,1,1, 11.878, 10244.317, 538.836, 52747.887 24/05/24,04:25:20,14,10,1, 11.9,1,1, 11.878, 10244.325, 539.383, 52746.625 24/05/24,04:25:20,15,10,1, 11.9,1,1, 11.878, 10243.848, 538.849, 52747.567 24/05/24,04:25:20,16,10,1, 11.9,1,1, 11.878, 10245.005, 539.117, 52747.912 24/05/24,04:25:20,17,10,1, 11.9,1,1, 11.878, 10243.941, 539.130, 52746.445 24/05/24,04:25:20,18,10,1, 11.9,1,1, 11.878, 10243.985, 538.592, 52747.773 24/05/24,04:25:20,19,10,1, 11.9,1,1, 11.878, 10244.362, 539.169, 52746.706 24/05/24,04:25:21,00,10,1, 12.0,1,1, 11.875, 10244.360, 539.169, 52746.706 24/05/24,04:25:21,01,10,1, 12.0,1,1, 11.875, 10243.321, 538.962, 52746.638 24/05/24,04:25:21,02,10,1, 12.0,1,1, 11.875, 10244.465, 539.035, 52747.964 24/05/24,04:25:21,03,10,1, 12.0,1,1, 11.875, 10244.230, 539.425, 52746.588 24/05/24,04:25:21,04,10,1, 12.0,1,1, 11.875, 10243.898, 538.764, 52747.722 24/05/24,04:25:21,05,10,1, 12.0,1,1, 11.875, 10244.854, 539.159, 52747.503 24/05/24,04:25:21,06,10,1, 12.0,1,1, 11.875, 10243.672, 539.022, 52746.216 24/05/24,04:25:21,07,10,1, 12.0,1,1, 11.875, 10243.935, 538.673, 52747.581 24/05/24,04:25:21,08,10,1, 12.0,1,1, 11.875, 10244.205, 539.318, 52746.449 24/05/24,04:25:21,09,10,1, 12.0,1,1, 11.875, 10243.393, 538.966, 52746.779 24/05/24,04:25:21,10,10,1, 12.0,1,1, 11.875, 10244.558, 539.088, 52747.958 24/05/24,04:25:21,11,10,1, 12.0,1,1, 11.875, 10244.246, 539.398, 52746.507 24/05/24,04:25:21,12,10,1, 12.0,1,1, 11.875, 10243.941, 538.816, 52747.639 24/05/24,04:25:21,13,10,1, 12.0,1,1, 11.875, 10244.787, 539.171, 52747.179 24/05/24,04:25:21,14,10,1, 12.0,1,1, 11.875, 10243.542, 539.004, 52746.257 24/05/24,04:25:21,15,10,1, 12.0,1,1, 11.875, 10243.936, 538.742, 52747.630 24/05/24,04:25:21,16,10,1, 12.0,1,1, 11.875, 10244.230, 539.381, 52746.541 24/05/24,04:25:21,17,10,1, 12.0,1,1, 11.875, 10243.448, 538.994, 52747.158 24/05/24,04:25:21,18,10,1, 12.0,1,1, 11.875, 10244.657, 539.109, 52748.033 24/05/24,04:25:21,19,10,1, 12.0,1,1, 11.875, 10244.194, 539.349, 52746.586 24/05/24,04:25:22,00,10,1, 11.9,1,1, 11.878, 10244.193, 539.349, 52746.586 24/05/24,04:25:22,01,10,1, 11.9,1,1, 11.878, 10243.954, 538.800, 52747.727 24/05/24,04:25:22,02,10,1, 11.9,1,1, 11.878, 10244.519, 539.212, 52746.889 24/05/24,04:25:22,03,10,1, 11.9,1,1, 11.878, 10243.255, 538.987, 52745.984 24/05/24,04:25:22,04,10,1, 11.9,1,1, 11.878, 10244.014, 538.911, 52747.606 24/05/24,04:25:22,05,10,1, 11.9,1,1, 11.878, 10244.128, 539.493, 52746.410 24/05/24,04:25:22,06,10,1, 11.9,1,1, 11.878, 10243.523, 538.970, 52747.215 24/05/24,04:25:22,07,10,1, 11.9,1,1, 11.878, 10244.746, 539.227, 52747.881 24/05/24,04:25:22,08,10,1, 11.9,1,1, 11.878, 10244.005, 539.288, 52746.399 24/05/24,04:25:22,09,10,1, 11.9,1,1, 11.878, 10243.836, 538.727, 52747.507 24/05/24,04:25:22,10,10,1, 11.9,1,1, 11.878, 10244.432, 539.257, 52746.684 24/05/24,04:25:22,11,10,1, 11.9,1,1, 11.878, 10243.239, 539.031, 52746.186 24/05/24,04:25:22,12,10,1, 11.9,1,1, 11.878, 10244.038, 538.936, 52747.686 24/05/24,04:25:22,13,10,1, 11.9,1,1, 11.878, 10244.183, 539.512, 52746.445 24/05/24,04:25:22,14,10,1, 11.9,1,1, 11.878, 10243.569, 538.981, 52747.398 24/05/24,04:25:22,15,10,1, 11.9,1,1, 11.878, 10244.779, 539.204, 52747.732 24/05/24,04:25:22,16,10,1, 11.9,1,1, 11.878, 10243.894, 539.244, 52746.235 24/05/24,04:25:22,17,10,1, 11.9,1,1, 11.878, 10243.844, 538.740, 52747.553 24/05/24,04:25:22,18,10,1, 11.9,1,1, 11.878, 10244.307, 539.285, 52746.540 24/05/24,04:25:22,19,10,1, 11.9,1,1, 11.878, 10243.225, 539.035, 52746.259 24/05/24,04:25:23,00,10,1, 11.9,1,1, 11.874, 10243.225, 539.035, 52746.259 24/05/24,04:25:23,01,10,1, 11.9,1,1, 11.874, 10244.335, 538.991, 52747.158 24/05/24,04:25:23,02,10,1, 11.9,1,1, 11.874, 10243.595, 539.628, 52746.208 24/05/24,04:25:23,03,10,1, 11.9,1,1, 11.874, 10244.248, 539.110, 52748.192 24/05/24,04:25:23,04,10,1, 11.9,1,1, 11.874, 10244.487, 539.139, 52746.470 24/05/24,04:25:23,05,10,1, 11.9,1,1, 11.874, 10243.508, 539.337, 52746.774 24/05/24,04:25:23,06,10,1, 11.9,1,1, 11.874, 10244.234, 538.809, 52747.589 24/05/24,04:25:23,07,10,1, 11.9,1,1, 11.874, 10243.663, 539.247, 52745.601 24/05/24,04:25:23,08,10,1, 11.9,1,1, 11.874, 10243.456, 539.262, 52747.396 24/05/24,04:25:23,09,10,1, 11.9,1,1, 11.874, 10244.460, 539.051, 52747.116 24/05/24,04:25:23,10,10,1, 11.9,1,1, 11.874, 10243.665, 539.559, 52746.265 24/05/24,04:25:23,11,10,1, 11.9,1,1, 11.874, 10244.243, 539.000, 52748.140 24/05/24,04:25:23,12,10,1, 11.9,1,1, 11.874, 10244.472, 539.149, 52746.375 24/05/24,04:25:23,13,10,1, 11.9,1,1, 11.874, 10243.431, 539.322, 52746.690 24/05/24,04:25:23,14,10,1, 11.9,1,1, 11.874, 10244.255, 538.806, 52747.450 24/05/24,04:25:23,15,10,1, 11.9,1,1, 11.874, 10243.599, 539.363, 52745.588 24/05/24,04:25:23,16,10,1, 11.9,1,1, 11.874, 10243.542, 539.257, 52747.581 24/05/24,04:25:23,17,10,1, 11.9,1,1, 11.874, 10244.447, 539.083, 52747.124 24/05/24,04:25:23,18,10,1, 11.9,1,1, 11.874, 10243.674, 539.541, 52746.380 24/05/24,04:25:23,19,10,1, 11.9,1,1, 11.874, 10244.308, 538.979, 52748.085 24/05/24,04:25:24,00,10,1, 11.9,1,1, 11.879, 10244.302, 538.979, 52748.085 24/05/24,04:25:24,01,10,1, 11.9,1,1, 11.879, 10244.244, 539.183, 52745.903 24/05/24,04:25:24,02,10,1, 11.9,1,1, 11.879, 10243.351, 539.332, 52746.601 24/05/24,04:25:24,03,10,1, 11.9,1,1, 11.879, 10244.252, 538.957, 52747.216 24/05/24,04:25:24,04,10,1, 11.9,1,1, 11.879, 10243.526, 539.550, 52745.619 24/05/24,04:25:24,05,10,1, 11.9,1,1, 11.879, 10243.730, 539.343, 52747.731 24/05/24,04:25:24,06,10,1, 11.9,1,1, 11.879, 10244.585, 539.189, 52746.820 24/05/24,04:25:24,07,10,1, 11.9,1,1, 11.879, 10243.630, 539.556, 52746.283 24/05/24,04:25:24,08,10,1, 11.9,1,1, 11.879, 10244.327, 538.931, 52747.864 24/05/24,04:25:24,09,10,1, 11.9,1,1, 11.879, 10244.158, 539.230, 52745.837 24/05/24,04:25:24,10,10,1, 11.9,1,1, 11.879, 10243.255, 539.339, 52746.752 24/05/24,04:25:24,11,10,1, 11.9,1,1, 11.879, 10244.260, 538.978, 52747.097 24/05/24,04:25:24,12,10,1, 11.9,1,1, 11.879, 10243.547, 539.570, 52745.693 24/05/24,04:25:24,13,10,1, 11.9,1,1, 11.879, 10243.828, 539.302, 52747.807 24/05/24,04:25:24,14,10,1, 11.9,1,1, 11.879, 10244.590, 539.207, 52746.731 24/05/24,04:25:24,15,10,1, 11.9,1,1, 11.879, 10243.695, 539.558, 52746.433 24/05/24,04:25:24,16,10,1, 11.9,1,1, 11.879, 10244.387, 538.972, 52747.859 24/05/24,04:25:24,17,10,1, 11.9,1,1, 11.879, 10244.003, 539.279, 52745.623 24/05/24,04:25:24,18,10,1, 11.9,1,1, 11.879, 10243.300, 539.355, 52746.703 24/05/24,04:25:24,19,10,1, 11.9,1,1, 11.879, 10244.244, 539.025, 52746.980 24/05/24,04:25:25,00,09,1, 11.9,1,1, 11.875, 10244.243, 539.025, 52746.980 24/05/24,04:25:25,01,09,1, 11.9,1,1, 11.875, 10243.575, 539.722, 52745.674 24/05/24,04:25:25,02,09,1, 11.9,1,1, 11.875, 10244.002, 539.365, 52747.803 24/05/24,04:25:25,03,09,1, 11.9,1,1, 11.875, 10244.544, 539.353, 52746.483 24/05/24,04:25:25,04,09,1, 11.9,1,1, 11.875, 10243.584, 539.590, 52746.364 24/05/24,04:25:25,05,09,1, 11.9,1,1, 11.875, 10244.314, 539.050, 52747.458 24/05/24,04:25:25,06,09,1, 11.9,1,1, 11.875, 10243.795, 539.459, 52745.240 24/05/24,04:25:25,07,09,1, 11.9,1,1, 11.875, 10243.330, 539.472, 52746.783 24/05/24,04:25:25,08,09,1, 11.9,1,1, 11.875, 10244.349, 539.268, 52746.955 24/05/24,04:25:25,09,09,1, 11.9,1,1, 11.875, 10243.584, 539.761, 52745.812 24/05/24,04:25:25,10,09,1, 11.9,1,1, 11.875, 10244.112, 539.316, 52747.808 24/05/24,04:25:25,11,09,1, 11.9,1,1, 11.875, 10244.566, 539.341, 52746.357 24/05/24,04:25:25,12,09,1, 11.9,1,1, 11.875, 10243.592, 539.614, 52746.319 24/05/24,04:25:25,13,09,1, 11.9,1,1, 11.875, 10244.245, 539.047, 52747.357 24/05/24,04:25:25,14,09,1, 11.9,1,1, 11.875, 10243.682, 539.535, 52745.264 24/05/24,04:25:25,15,09,1, 11.9,1,1, 11.875, 10243.340, 539.468, 52746.864 24/05/24,04:25:25,16,09,1, 11.9,1,1, 11.875, 10244.403, 539.277, 52746.730 24/05/24,04:25:25,17,09,1, 11.9,1,1, 11.875, 10243.672, 539.780, 52745.879 24/05/24,04:25:25,18,09,1, 11.9,1,1, 11.875, 10244.185, 539.272, 52747.781 24/05/24,04:25:25,19,09,1, 11.9,1,1, 11.875, 10244.497, 539.351, 52745.961 24/05/24,04:25:26,00,10,1, 11.9,1,1, 11.873, 10244.493, 539.351, 52745.961 24/05/24,04:25:26,01,10,1, 11.9,1,1, 11.873, 10243.464, 539.574, 52746.046 24/05/24,04:25:26,02,10,1, 11.9,1,1, 11.873, 10244.265, 539.083, 52746.844 24/05/24,04:25:26,03,10,1, 11.9,1,1, 11.873, 10243.600, 539.659, 52744.976 24/05/24,04:25:26,04,10,1, 11.9,1,1, 11.873, 10243.535, 539.497, 52746.916 24/05/24,04:25:26,05,10,1, 11.9,1,1, 11.873, 10244.558, 539.365, 52746.449 24/05/24,04:25:26,06,10,1, 11.9,1,1, 11.873, 10243.712, 539.843, 52745.767 24/05/24,04:25:26,07,10,1, 11.9,1,1, 11.873, 10244.310, 539.337, 52747.569 24/05/24,04:25:26,08,10,1, 11.9,1,1, 11.873, 10244.331, 539.411, 52745.453 24/05/24,04:25:26,09,10,1, 11.9,1,1, 11.873, 10243.430, 539.526, 52746.126 24/05/24,04:25:26,10,10,1, 11.9,1,1, 11.873, 10244.157, 539.094, 52746.707 24/05/24,04:25:26,11,10,1, 11.9,1,1, 11.873, 10243.626, 539.679, 52745.112 24/05/24,04:25:26,12,10,1, 11.9,1,1, 11.873, 10243.680, 539.530, 52747.174 24/05/24,04:25:26,13,10,1, 11.9,1,1, 11.873, 10244.564, 539.387, 52746.420 24/05/24,04:25:26,14,10,1, 11.9,1,1, 11.873, 10243.752, 539.821, 52745.817 24/05/24,04:25:26,15,10,1, 11.9,1,1, 11.873, 10244.339, 539.237, 52747.431 24/05/24,04:25:26,16,10,1, 11.9,1,1, 11.873, 10244.220, 539.400, 52745.439 24/05/24,04:25:26,17,10,1, 11.9,1,1, 11.873, 10243.326, 539.563, 52746.158 24/05/24,04:25:26,18,10,1, 11.9,1,1, 11.873, 10244.196, 539.212, 52746.610 24/05/24,04:25:26,19,10,1, 11.9,1,1, 11.873, 10243.588, 539.845, 52745.161 24/05/24,04:25:27,00,10,1, 11.9,1,1, 11.873, 10243.584, 539.845, 52745.161 24/05/24,04:25:27,01,10,1, 11.9,1,1, 11.873, 10243.872, 539.599, 52746.964 24/05/24,04:25:27,02,10,1, 11.9,1,1, 11.873, 10244.659, 539.570, 52745.963 24/05/24,04:25:27,03,10,1, 11.9,1,1, 11.873, 10243.662, 539.893, 52745.650 24/05/24,04:25:27,04,10,1, 11.9,1,1, 11.873, 10244.385, 539.286, 52747.146 24/05/24,04:25:27,05,10,1, 11.9,1,1, 11.873, 10244.025, 539.587, 52744.926 24/05/24,04:25:27,06,10,1, 11.9,1,1, 11.873, 10243.325, 539.680, 52746.029 24/05/24,04:25:27,07,10,1, 11.9,1,1, 11.873, 10244.338, 539.380, 52746.453 24/05/24,04:25:27,08,10,1, 11.9,1,1, 11.873, 10243.565, 539.907, 52744.974 24/05/24,04:25:27,09,10,1, 11.9,1,1, 11.873, 10243.931, 539.591, 52747.127 24/05/24,04:25:27,10,10,1, 11.9,1,1, 11.873, 10244.673, 539.561, 52745.859 24/05/24,04:25:27,11,10,1, 11.9,1,1, 11.873, 10243.638, 539.839, 52745.743 24/05/24,04:25:27,12,10,1, 11.9,1,1, 11.873, 10244.350, 539.247, 52746.906 24/05/24,04:25:27,13,10,1, 11.9,1,1, 11.873, 10243.961, 539.616, 52744.670 24/05/24,04:25:27,14,10,1, 11.9,1,1, 11.873, 10243.349, 539.689, 52746.074 24/05/24,04:25:27,15,10,1, 11.9,1,1, 11.873, 10244.365, 539.393, 52746.285 24/05/24,04:25:27,16,10,1, 11.9,1,1, 11.873, 10243.616, 539.928, 52745.070 24/05/24,04:25:27,17,10,1, 11.9,1,1, 11.873, 10244.088, 539.579, 52747.205 24/05/24,04:25:27,18,10,1, 11.9,1,1, 11.873, 10244.625, 539.574, 52745.820 24/05/24,04:25:27,19,10,1, 11.9,1,1, 11.873, 10243.591, 539.807, 52745.687 24/05/24,04:25:28,00,10,1, 11.9,1,1, 11.877, 10243.584, 539.807, 52745.687 24/05/24,04:25:28,01,10,1, 11.9,1,1, 11.877, 10244.325, 539.364, 52746.564 24/05/24,04:25:28,02,10,1, 11.9,1,1, 11.877, 10243.782, 539.850, 52744.471 24/05/24,04:25:28,03,10,1, 11.9,1,1, 11.877, 10243.424, 539.809, 52746.025 24/05/24,04:25:28,04,10,1, 11.9,1,1, 11.877, 10244.480, 539.574, 52745.960 24/05/24,04:25:28,05,10,1, 11.9,1,1, 11.877, 10243.689, 540.131, 52745.031 24/05/24,04:25:28,06,10,1, 11.9,1,1, 11.877, 10244.261, 539.637, 52746.949 24/05/24,04:25:28,07,10,1, 11.9,1,1, 11.877, 10244.573, 539.731, 52745.284 24/05/24,04:25:28,08,10,1, 11.9,1,1, 11.877, 10243.534, 539.879, 52745.454 24/05/24,04:25:28,09,10,1, 11.9,1,1, 11.877, 10244.322, 539.345, 52746.359 24/05/24,04:25:28,10,10,1, 11.9,1,1, 11.877, 10243.782, 539.902, 52744.378 24/05/24,04:25:28,11,10,1, 11.9,1,1, 11.877, 10243.505, 539.842, 52746.215 24/05/24,04:25:28,12,10,1, 11.9,1,1, 11.877, 10244.478, 539.639, 52745.919 24/05/24,04:25:28,13,10,1, 11.9,1,1, 11.877, 10243.773, 540.167, 52745.148 24/05/24,04:25:28,14,10,1, 11.9,1,1, 11.877, 10244.319, 539.554, 52746.975 24/05/24,04:25:28,15,10,1, 11.9,1,1, 11.877, 10244.545, 539.749, 52745.152 24/05/24,04:25:28,16,10,1, 11.9,1,1, 11.877, 10243.485, 539.890, 52745.474 24/05/24,04:25:28,17,10,1, 11.9,1,1, 11.877, 10244.322, 539.402, 52746.275 24/05/24,04:25:28,18,10,1, 11.9,1,1, 11.877, 10243.732, 539.944, 52744.424 24/05/24,04:25:28,19,10,1, 11.9,1,1, 11.877, 10243.598, 539.801, 52746.381 24/05/24,04:25:29,00,10,1, 11.9,1,1, 11.879, 10243.592, 539.801, 52746.381 24/05/24,04:25:29,01,10,1, 11.9,1,1, 11.879, 10244.700, 539.822, 52745.701 24/05/24,04:25:29,02,10,1, 11.9,1,1, 11.879, 10243.774, 540.286, 52744.976 24/05/24,04:25:29,03,10,1, 11.9,1,1, 11.879, 10244.488, 539.707, 52746.758 24/05/24,04:25:29,04,10,1, 11.9,1,1, 11.879, 10244.397, 539.944, 52744.728 24/05/24,04:25:29,05,10,1, 11.9,1,1, 11.879, 10243.452, 540.022, 52745.378 24/05/24,04:25:29,06,10,1, 11.9,1,1, 11.879, 10244.356, 539.613, 52745.877 24/05/24,04:25:29,07,10,1, 11.9,1,1, 11.879, 10243.629, 540.210, 52744.217 24/05/24,04:25:29,08,10,1, 11.9,1,1, 11.879, 10243.810, 540.028, 52746.415 24/05/24,04:25:29,09,10,1, 11.9,1,1, 11.879, 10244.713, 539.877, 52745.546 24/05/24,04:25:29,10,10,1, 11.9,1,1, 11.879, 10243.782, 540.307, 52745.065 24/05/24,04:25:29,11,10,1, 11.9,1,1, 11.879, 10244.453, 539.693, 52746.621 24/05/24,04:25:29,12,10,1, 11.9,1,1, 11.879, 10244.252, 539.917, 52744.398 24/05/24,04:25:29,13,10,1, 11.9,1,1, 11.879, 10243.461, 540.033, 52745.404 24/05/24,04:25:29,14,10,1, 11.9,1,1, 11.879, 10244.380, 539.716, 52745.780 24/05/24,04:25:29,15,10,1, 11.9,1,1, 11.879, 10243.686, 540.223, 52744.342 24/05/24,04:25:29,16,10,1, 11.9,1,1, 11.879, 10243.966, 539.960, 52746.483 24/05/24,04:25:29,17,10,1, 11.9,1,1, 11.879, 10244.743, 539.911, 52745.621 24/05/24,04:25:29,18,10,1, 11.9,1,1, 11.879, 10243.775, 540.251, 52745.182 24/05/24,04:25:29,19,10,1, 11.9,1,1, 11.879, 10244.488, 539.584, 52746.486 24/05/24,04:25:30,00,10,1, 11.9,1,1, 11.877, 10244.485, 539.584, 52746.486 24/05/24,04:25:30,01,10,1, 11.9,1,1, 11.877, 10244.129, 540.118, 52744.120 24/05/24,04:25:30,02,10,1, 11.9,1,1, 11.877, 10243.501, 540.177, 52745.273 24/05/24,04:25:30,03,10,1, 11.9,1,1, 11.877, 10244.527, 539.833, 52745.482 24/05/24,04:25:30,04,10,1, 11.9,1,1, 11.877, 10243.757, 540.469, 52744.278 24/05/24,04:25:30,05,10,1, 11.9,1,1, 11.877, 10244.247, 540.152, 52746.450 24/05/24,04:25:30,06,10,1, 11.9,1,1, 11.877, 10244.854, 540.103, 52745.099 24/05/24,04:25:30,07,10,1, 11.9,1,1, 11.877, 10243.855, 540.351, 52745.019 24/05/24,04:25:30,08,10,1, 11.9,1,1, 11.877, 10244.584, 539.769, 52746.048 24/05/24,04:25:30,09,10,1, 11.9,1,1, 11.877, 10244.062, 540.175, 52743.907 24/05/24,04:25:30,10,10,1, 11.9,1,1, 11.877, 10243.551, 540.153, 52745.409 24/05/24,04:25:30,11,10,1, 11.9,1,1, 11.877, 10244.587, 539.953, 52745.470 24/05/24,04:25:30,12,10,1, 11.9,1,1, 11.877, 10243.871, 540.551, 52744.342 24/05/24,04:25:30,13,10,1, 11.9,1,1, 11.877, 10244.369, 540.110, 52746.536 24/05/24,04:25:30,14,10,1, 11.9,1,1, 11.877, 10244.811, 540.127, 52745.029 24/05/24,04:25:30,15,10,1, 11.9,1,1, 11.877, 10243.810, 540.354, 52744.939 24/05/24,04:25:30,16,10,1, 11.9,1,1, 11.877, 10244.566, 539.787, 52745.946 24/05/24,04:25:30,17,10,1, 11.9,1,1, 11.877, 10244.022, 540.231, 52743.935 24/05/24,04:25:30,18,10,1, 11.9,1,1, 11.877, 10243.625, 540.257, 52745.544 24/05/24,04:25:30,19,10,1, 11.9,1,1, 11.877, 10244.613, 540.014, 52745.500 24/05/24,04:25:31,00,10,1, 11.9,1,1, 11.873, 10244.610, 540.014, 52745.500 24/05/24,04:25:31,01,10,1, 11.9,1,1, 11.873, 10244.025, 540.627, 52744.394 24/05/24,04:25:31,02,10,1, 11.9,1,1, 11.873, 10244.628, 540.150, 52746.339 24/05/24,04:25:31,03,10,1, 11.9,1,1, 11.873, 10244.874, 540.203, 52744.507 24/05/24,04:25:31,04,10,1, 11.9,1,1, 11.873, 10243.865, 540.462, 52744.729 24/05/24,04:25:31,05,10,1, 11.9,1,1, 11.873, 10244.626, 539.936, 52745.618 24/05/24,04:25:31,06,10,1, 11.9,1,1, 11.873, 10243.956, 540.427, 52743.635 24/05/24,04:25:31,07,10,1, 11.9,1,1, 11.873, 10243.881, 540.328, 52745.553 24/05/24,04:25:31,08,10,1, 11.9,1,1, 11.873, 10244.857, 540.198, 52745.191 24/05/24,04:25:31,09,10,1, 11.9,1,1, 11.873, 10244.075, 540.681, 52744.466 24/05/24,04:25:31,10,10,1, 11.9,1,1, 11.873, 10244.733, 540.089, 52746.321 24/05/24,04:25:31,11,10,1, 11.9,1,1, 11.873, 10244.749, 540.263, 52744.285 24/05/24,04:25:31,12,10,1, 11.9,1,1, 11.873, 10243.801, 540.438, 52744.727 24/05/24,04:25:31,13,10,1, 11.9,1,1, 11.873, 10244.604, 539.956, 52745.452 24/05/24,04:25:31,14,10,1, 11.9,1,1, 11.873, 10243.947, 540.510, 52743.601 24/05/24,04:25:31,15,10,1, 11.9,1,1, 11.873, 10243.999, 540.393, 52745.665 24/05/24,04:25:31,16,10,1, 11.9,1,1, 11.873, 10244.915, 540.251, 52745.153 24/05/24,04:25:31,17,10,1, 11.9,1,1, 11.873, 10244.112, 540.675, 52744.538 24/05/24,04:25:31,18,10,1, 11.9,1,1, 11.873, 10244.735, 540.126, 52746.283 24/05/24,04:25:31,19,10,1, 11.9,1,1, 11.873, 10244.716, 540.315, 52744.163 24/05/24,04:25:32,00,10,1, 11.8,1,1, 11.874, 10244.710, 540.315, 52744.163 24/05/24,04:25:32,01,10,1, 11.8,1,1, 11.874, 10243.804, 540.530, 52744.681 24/05/24,04:25:32,02,10,1, 11.8,1,1, 11.874, 10244.699, 540.147, 52745.179 24/05/24,04:25:32,03,10,1, 11.8,1,1, 11.874, 10244.076, 540.713, 52743.482 24/05/24,04:25:32,04,10,1, 11.8,1,1, 11.874, 10244.244, 540.511, 52745.673 24/05/24,04:25:32,05,10,1, 11.8,1,1, 11.874, 10245.069, 540.408, 52744.907 24/05/24,04:25:32,06,10,1, 11.8,1,1, 11.874, 10244.135, 540.766, 52744.407 24/05/24,04:25:32,07,10,1, 11.8,1,1, 11.874, 10244.811, 540.170, 52745.974 24/05/24,04:25:32,08,10,1, 11.8,1,1, 11.874, 10244.573, 540.466, 52743.753 24/05/24,04:25:32,09,10,1, 11.8,1,1, 11.874, 10243.757, 540.526, 52744.751 24/05/24,04:25:32,10,10,1, 11.8,1,1, 11.874, 10244.756, 540.223, 52745.197 24/05/24,04:25:32,11,10,1, 11.8,1,1, 11.874, 10244.008, 540.765, 52743.713 24/05/24,04:25:32,12,10,1, 11.8,1,1, 11.874, 10244.371, 540.465, 52745.824 24/05/24,04:25:32,13,10,1, 11.8,1,1, 11.874, 10245.117, 540.394, 52744.776 24/05/24,04:25:32,14,10,1, 11.8,1,1, 11.874, 10244.171, 540.772, 52744.499 24/05/24,04:25:32,15,10,1, 11.8,1,1, 11.874, 10244.827, 540.157, 52745.762 24/05/24,04:25:32,16,10,1, 11.8,1,1, 11.874, 10244.463, 540.481, 52743.599 24/05/24,04:25:32,17,10,1, 11.8,1,1, 11.874, 10243.806, 540.525, 52744.771 24/05/24,04:25:32,18,10,1, 11.8,1,1, 11.874, 10244.779, 540.211, 52744.979 24/05/24,04:25:32,19,10,1, 11.8,1,1, 11.874, 10244.074, 540.805, 52743.760 24/05/24,04:25:33,00,10,1, 11.9,1,1, 11.874, 10244.068, 540.805, 52743.760 24/05/24,04:25:33,01,10,1, 11.9,1,1, 11.874, 10244.596, 540.479, 52744.999 24/05/24,04:25:33,02,10,1, 11.9,1,1, 11.874, 10244.822, 540.619, 52744.606 24/05/24,04:25:33,03,10,1, 11.9,1,1, 11.874, 10244.612, 540.836, 52744.917 24/05/24,04:25:33,04,10,1, 11.9,1,1, 11.874, 10244.478, 540.127, 52744.452 24/05/24,04:25:33,05,10,1, 11.9,1,1, 11.874, 10244.333, 540.736, 52743.998 24/05/24,04:25:33,06,10,1, 11.9,1,1, 11.874, 10244.218, 540.639, 52744.554 24/05/24,04:25:33,07,10,1, 11.9,1,1, 11.874, 10244.366, 540.369, 52744.274 24/05/24,04:25:33,08,10,1, 11.9,1,1, 11.874, 10244.525, 541.096, 52744.568 24/05/24,04:25:33,09,10,1, 11.9,1,1, 11.874, 10244.631, 540.420, 52744.978 24/05/24,04:25:33,10,10,1, 11.9,1,1, 11.874, 10244.827, 540.642, 52744.526 24/05/24,04:25:33,11,10,1, 11.9,1,1, 11.874, 10244.550, 540.815, 52744.788 24/05/24,04:25:33,12,10,1, 11.9,1,1, 11.874, 10244.414, 540.097, 52744.346 24/05/24,04:25:33,13,10,1, 11.9,1,1, 11.874, 10244.358, 540.830, 52744.030 24/05/24,04:25:33,14,10,1, 11.9,1,1, 11.874, 10244.237, 540.635, 52744.600 24/05/24,04:25:33,15,10,1, 11.9,1,1, 11.874, 10244.428, 540.407, 52744.296 24/05/24,04:25:33,16,10,1, 11.9,1,1, 11.874, 10244.575, 541.093, 52744.622 24/05/24,04:25:33,17,10,1, 11.9,1,1, 11.874, 10244.685, 540.436, 52744.904 24/05/24,04:25:33,18,10,1, 11.9,1,1, 11.874, 10244.764, 540.639, 52744.426 24/05/24,04:25:33,19,10,1, 11.9,1,1, 11.874, 10244.507, 540.814, 52744.549 24/05/24,04:25:34,00,10,1, 11.9,1,1, 11.876, 10244.502, 540.814, 52744.549 24/05/24,04:25:34,01,10,1, 11.9,1,1, 11.876, 10244.312, 540.208, 52744.051 24/05/24,04:25:34,02,10,1, 11.9,1,1, 11.876, 10244.275, 540.988, 52743.878 24/05/24,04:25:34,03,10,1, 11.9,1,1, 11.876, 10244.202, 540.669, 52744.424 24/05/24,04:25:34,04,10,1, 11.9,1,1, 11.876, 10244.515, 540.584, 52744.228 24/05/24,04:25:34,05,10,1, 11.9,1,1, 11.876, 10244.643, 541.204, 52744.632 24/05/24,04:25:34,06,10,1, 11.9,1,1, 11.876, 10244.703, 540.440, 52744.767 24/05/24,04:25:34,07,10,1, 11.9,1,1, 11.876, 10244.670, 540.740, 52744.097 24/05/24,04:25:34,08,10,1, 11.9,1,1, 11.876, 10244.401, 540.806, 52744.304 24/05/24,04:25:34,09,10,1, 11.9,1,1, 11.876, 10244.304, 540.182, 52743.954 24/05/24,04:25:34,10,10,1, 11.9,1,1, 11.876, 10244.323, 541.022, 52743.846 24/05/24,04:25:34,11,10,1, 11.9,1,1, 11.876, 10244.265, 540.669, 52744.522 24/05/24,04:25:34,12,10,1, 11.9,1,1, 11.876, 10244.584, 540.652, 52744.293 24/05/24,04:25:34,13,10,1, 11.9,1,1, 11.876, 10244.670, 541.152, 52744.587 24/05/24,04:25:34,14,10,1, 11.9,1,1, 11.876, 10244.653, 540.373, 52744.613 24/05/24,04:25:34,15,10,1, 11.9,1,1, 11.876, 10244.651, 540.770, 52744.013 24/05/24,04:25:34,16,10,1, 11.9,1,1, 11.876, 10244.365, 540.782, 52744.226 24/05/24,04:25:34,17,10,1, 11.9,1,1, 11.876, 10244.278, 540.258, 52743.893 24/05/24,04:25:34,18,10,1, 11.9,1,1, 11.876, 10244.277, 541.047, 52743.925 24/05/24,04:25:34,19,10,1, 11.9,1,1, 11.876, 10244.362, 540.696, 52744.556 24/05/24,04:25:35,00,10,1, 11.9,1,1, 11.881, 10244.360, 540.696, 52744.556 24/05/24,04:25:35,01,10,1, 11.9,1,1, 11.881, 10244.574, 540.674, 52743.949 24/05/24,04:25:35,02,10,1, 11.9,1,1, 11.881, 10244.602, 541.166, 52744.257 24/05/24,04:25:35,03,10,1, 11.9,1,1, 11.881, 10244.571, 540.360, 52744.282 24/05/24,04:25:35,04,10,1, 11.9,1,1, 11.881, 10244.513, 540.813, 52743.623 24/05/24,04:25:35,05,10,1, 11.9,1,1, 11.881, 10244.180, 540.848, 52744.004 24/05/24,04:25:35,06,10,1, 11.9,1,1, 11.881, 10244.187, 540.341, 52743.629 24/05/24,04:25:35,07,10,1, 11.9,1,1, 11.881, 10244.242, 541.151, 52743.751 24/05/24,04:25:35,08,10,1, 11.9,1,1, 11.881, 10244.291, 540.661, 52744.431 24/05/24,04:25:35,09,10,1, 11.9,1,1, 11.881, 10244.619, 540.750, 52744.020 24/05/24,04:25:35,10,10,1, 11.9,1,1, 11.881, 10244.598, 541.135, 52744.413 24/05/24,04:25:35,11,10,1, 11.9,1,1, 11.881, 10244.507, 540.351, 52744.196 24/05/24,04:25:35,12,10,1, 11.9,1,1, 11.881, 10244.392, 540.858, 52743.673 24/05/24,04:25:35,13,10,1, 11.9,1,1, 11.881, 10244.131, 540.825, 52744.035 24/05/24,04:25:35,14,10,1, 11.9,1,1, 11.881, 10244.123, 540.366, 52743.628 24/05/24,04:25:35,15,10,1, 11.9,1,1, 11.881, 10244.280, 541.232, 52743.927 24/05/24,04:25:35,16,10,1, 11.9,1,1, 11.881, 10244.414, 540.675, 52744.442 24/05/24,04:25:35,17,10,1, 11.9,1,1, 11.881, 10244.664, 540.748, 52744.059 24/05/24,04:25:35,18,10,1, 11.9,1,1, 11.881, 10244.576, 541.129, 52744.274 24/05/24,04:25:35,19,10,1, 11.9,1,1, 11.881, 10244.453, 540.269, 52744.001 24/05/24,04:25:36,00,10,1, 12.0,1,1, 11.876, 10244.452, 540.269, 52744.001 24/05/24,04:25:36,01,10,1, 12.0,1,1, 11.876, 10244.222, 540.905, 52743.266 24/05/24,04:25:36,02,10,1, 12.0,1,1, 11.876, 10244.029, 540.882, 52743.618 24/05/24,04:25:36,03,10,1, 12.0,1,1, 11.876, 10244.128, 540.482, 52743.377 24/05/24,04:25:36,04,10,1, 12.0,1,1, 11.876, 10244.164, 541.308, 52743.578 24/05/24,04:25:36,05,10,1, 12.0,1,1, 11.876, 10244.302, 540.762, 52744.145 24/05/24,04:25:36,06,10,1, 12.0,1,1, 11.876, 10244.553, 540.817, 52743.705 24/05/24,04:25:36,07,10,1, 12.0,1,1, 11.876, 10244.492, 541.192, 52743.953 24/05/24,04:25:36,08,10,1, 12.0,1,1, 11.876, 10244.317, 540.366, 52743.648 24/05/24,04:25:36,09,10,1, 12.0,1,1, 11.876, 10244.189, 540.997, 52743.191 24/05/24,04:25:36,10,10,1, 12.0,1,1, 11.876, 10244.030, 540.797, 52743.586 24/05/24,04:25:36,11,10,1, 12.0,1,1, 11.876, 10244.252, 540.550, 52743.849 24/05/24,04:25:36,12,10,1, 12.0,1,1, 11.876, 10244.069, 541.172, 52743.079 24/05/24,04:25:36,13,10,1, 12.0,1,1, 11.876, 10244.406, 540.795, 52744.501 24/05/24,04:25:36,14,10,1, 12.0,1,1, 11.876, 10244.791, 540.825, 52743.520 24/05/24,04:25:36,15,10,1, 12.0,1,1, 11.876, 10244.164, 541.104, 52743.623 24/05/24,04:25:36,16,10,1, 12.0,1,1, 11.876, 10244.445, 540.406, 52744.058 24/05/24,04:25:36,17,10,1, 12.0,1,1, 11.876, 10244.175, 540.905, 52742.556 24/05/24,04:25:36,18,10,1, 12.0,1,1, 11.876, 10243.775, 540.839, 52743.768 24/05/24,04:25:36,19,10,1, 12.0,1,1, 11.876, 10244.480, 540.618, 52743.780 24/05/24,04:25:37,00,10,1, 11.9,1,1, 11.876, 10244.477, 540.618, 52743.780 24/05/24,04:25:37,01,10,1, 11.9,1,1, 11.876, 10244.320, 541.400, 52743.469 24/05/24,04:25:37,02,10,1, 11.9,1,1, 11.876, 10244.087, 540.801, 52743.849 24/05/24,04:25:37,03,10,1, 11.9,1,1, 11.876, 10244.692, 540.874, 52743.209 24/05/24,04:25:37,04,10,1, 11.9,1,1, 11.876, 10244.448, 541.211, 52743.573 24/05/24,04:25:37,05,10,1, 11.9,1,1, 11.876, 10244.156, 540.511, 52743.750 24/05/24,04:25:37,06,10,1, 11.9,1,1, 11.876, 10244.466, 541.117, 52742.998 24/05/24,04:25:37,07,10,1, 11.9,1,1, 11.876, 10243.666, 540.886, 52742.831 24/05/24,04:25:37,08,10,1, 11.9,1,1, 11.876, 10244.334, 540.789, 52743.618 24/05/24,04:25:37,09,10,1, 11.9,1,1, 11.876, 10244.354, 541.355, 52743.000 24/05/24,04:25:37,10,10,1, 11.9,1,1, 11.876, 10244.155, 540.783, 52743.881 24/05/24,04:25:37,11,10,1, 11.9,1,1, 11.876, 10244.876, 540.996, 52743.782 24/05/24,04:25:37,12,10,1, 11.9,1,1, 11.876, 10244.207, 541.144, 52742.959 24/05/24,04:25:37,13,10,1, 11.9,1,1, 11.876, 10244.226, 540.521, 52743.561 24/05/24,04:25:37,14,10,1, 11.9,1,1, 11.876, 10244.423, 541.118, 52742.901 24/05/24,04:25:37,15,10,1, 11.9,1,1, 11.876, 10243.687, 540.888, 52743.000 24/05/24,04:25:37,16,10,1, 11.9,1,1, 11.876, 10244.423, 540.817, 52743.635 24/05/24,04:25:37,17,10,1, 11.9,1,1, 11.876, 10244.390, 541.379, 52743.058 24/05/24,04:25:37,18,10,1, 11.9,1,1, 11.876, 10244.231, 540.772, 52743.780 24/05/24,04:25:37,19,10,1, 11.9,1,1, 11.876, 10244.946, 541.011, 52743.530 24/05/24,04:25:38,00,10,1, 11.9,1,1, 11.878, 10244.944, 541.011, 52743.530 24/05/24,04:25:38,01,10,1, 11.9,1,1, 11.878, 10244.237, 541.197, 52742.771 24/05/24,04:25:38,02,10,1, 11.9,1,1, 11.878, 10244.268, 540.572, 52743.370 24/05/24,04:25:38,03,10,1, 11.9,1,1, 11.878, 10244.422, 541.216, 52742.541 24/05/24,04:25:38,04,10,1, 11.9,1,1, 11.878, 10243.680, 540.967, 52742.692 24/05/24,04:25:38,05,10,1, 11.9,1,1, 11.878, 10244.336, 540.902, 52743.411 24/05/24,04:25:38,06,10,1, 11.9,1,1, 11.878, 10244.318, 541.418, 52742.720 24/05/24,04:25:38,07,10,1, 11.9,1,1, 11.878, 10244.176, 540.819, 52743.514 24/05/24,04:25:38,08,10,1, 11.9,1,1, 11.878, 10244.861, 541.065, 52743.445 24/05/24,04:25:38,09,10,1, 11.9,1,1, 11.878, 10244.197, 541.215, 52742.748 24/05/24,04:25:38,10,10,1, 11.9,1,1, 11.878, 10244.212, 540.604, 52743.359 24/05/24,04:25:38,11,10,1, 11.9,1,1, 11.878, 10244.375, 541.244, 52742.583 24/05/24,04:25:38,12,10,1, 11.9,1,1, 11.878, 10243.697, 540.978, 52742.739 24/05/24,04:25:38,13,10,1, 11.9,1,1, 11.878, 10244.433, 540.844, 52743.414 24/05/24,04:25:38,14,10,1, 11.9,1,1, 11.878, 10244.373, 541.407, 52742.712 24/05/24,04:25:38,15,10,1, 11.9,1,1, 11.878, 10244.238, 540.811, 52743.538 24/05/24,04:25:38,16,10,1, 11.9,1,1, 11.878, 10244.854, 541.144, 52743.335 24/05/24,04:25:38,17,10,1, 11.9,1,1, 11.878, 10244.129, 541.170, 52742.692 24/05/24,04:25:38,18,10,1, 11.9,1,1, 11.878, 10244.161, 540.593, 52743.256 24/05/24,04:25:38,19,10,1, 11.9,1,1, 11.878, 10244.355, 541.261, 52742.482 24/05/24,04:25:39,00,10,1, 12.0,1,1, 11.873, 10244.352, 541.261, 52742.482 24/05/24,04:25:39,01,10,1, 12.0,1,1, 11.873, 10243.659, 540.982, 52742.490 24/05/24,04:25:39,02,10,1, 12.0,1,1, 11.873, 10244.181, 540.821, 52743.112 24/05/24,04:25:39,03,10,1, 12.0,1,1, 11.873, 10244.227, 541.442, 52742.522 24/05/24,04:25:39,04,10,1, 12.0,1,1, 11.873, 10244.072, 540.838, 52743.325 24/05/24,04:25:39,05,10,1, 12.0,1,1, 11.873, 10244.712, 541.082, 52743.155 24/05/24,04:25:39,06,10,1, 12.0,1,1, 11.873, 10244.101, 541.176, 52742.435 24/05/24,04:25:39,07,10,1, 12.0,1,1, 11.873, 10244.174, 540.572, 52743.058 24/05/24,04:25:39,08,10,1, 12.0,1,1, 11.873, 10244.272, 541.188, 52742.280 24/05/24,04:25:39,09,10,1, 12.0,1,1, 11.873, 10243.621, 540.975, 52742.399 24/05/24,04:25:39,10,10,1, 12.0,1,1, 11.873, 10244.271, 540.865, 52743.101 24/05/24,04:25:39,11,10,1, 12.0,1,1, 11.873, 10244.257, 541.415, 52742.488 24/05/24,04:25:39,12,10,1, 12.0,1,1, 11.873, 10244.100, 540.791, 52743.329 24/05/24,04:25:39,13,10,1, 12.0,1,1, 11.873, 10244.738, 541.088, 52743.102 24/05/24,04:25:39,14,10,1, 12.0,1,1, 11.873, 10244.072, 541.170, 52742.424 24/05/24,04:25:39,15,10,1, 12.0,1,1, 11.873, 10244.070, 540.586, 52743.081 24/05/24,04:25:39,16,10,1, 12.0,1,1, 11.873, 10244.203, 541.194, 52742.237 24/05/24,04:25:39,17,10,1, 12.0,1,1, 11.873, 10243.622, 540.933, 52742.559 24/05/24,04:25:39,18,10,1, 12.0,1,1, 11.873, 10244.318, 540.868, 52743.140 24/05/24,04:25:39,19,10,1, 12.0,1,1, 11.873, 10244.304, 541.396, 52742.512 24/05/24,04:25:40,00,10,1, 11.9,1,1, 11.877, 10244.302, 541.396, 52742.512 24/05/24,04:25:40,01,10,1, 11.9,1,1, 11.877, 10243.939, 540.817, 52743.078 24/05/24,04:25:40,02,10,1, 11.9,1,1, 11.877, 10244.667, 540.985, 52743.058 24/05/24,04:25:40,03,10,1, 11.9,1,1, 11.877, 10244.021, 541.138, 52742.282 24/05/24,04:25:40,04,10,1, 11.9,1,1, 11.877, 10243.995, 540.496, 52742.920 24/05/24,04:25:40,05,10,1, 11.9,1,1, 11.877, 10244.208, 541.125, 52742.049 24/05/24,04:25:40,06,10,1, 11.9,1,1, 11.877, 10243.490, 540.900, 52742.175 24/05/24,04:25:40,07,10,1, 11.9,1,1, 11.877, 10244.114, 540.769, 52742.859 24/05/24,04:25:40,08,10,1, 11.9,1,1, 11.877, 10244.075, 541.348, 52742.152 24/05/24,04:25:40,09,10,1, 11.9,1,1, 11.877, 10243.991, 540.784, 52743.047 24/05/24,04:25:40,10,10,1, 11.9,1,1, 11.877, 10244.617, 540.913, 52742.860 24/05/24,04:25:40,11,10,1, 11.9,1,1, 11.877, 10243.987, 541.132, 52742.143 24/05/24,04:25:40,12,10,1, 11.9,1,1, 11.877, 10243.988, 540.497, 52742.763 24/05/24,04:25:40,13,10,1, 11.9,1,1, 11.877, 10244.121, 541.125, 52742.018 24/05/24,04:25:40,14,10,1, 11.9,1,1, 11.877, 10243.477, 540.855, 52742.192 24/05/24,04:25:40,15,10,1, 11.9,1,1, 11.877, 10244.151, 540.742, 52742.860 24/05/24,04:25:40,16,10,1, 11.9,1,1, 11.877, 10244.188, 541.355, 52742.175 24/05/24,04:25:40,17,10,1, 11.9,1,1, 11.877, 10244.011, 540.709, 52743.013 24/05/24,04:25:40,18,10,1, 11.9,1,1, 11.877, 10244.624, 540.953, 52742.833 24/05/24,04:25:40,19,10,1, 11.9,1,1, 11.877, 10243.921, 541.052, 52742.119 24/05/24,04:25:41,00,10,1, 12.0,1,1, 11.876, 10243.918, 541.052, 52742.119 24/05/24,04:25:41,01,10,1, 12.0,1,1, 11.876, 10244.017, 540.338, 52742.378 24/05/24,04:25:41,02,10,1, 12.0,1,1, 11.876, 10243.898, 540.963, 52741.840 24/05/24,04:25:41,03,10,1, 12.0,1,1, 11.876, 10243.701, 540.851, 52742.367 24/05/24,04:25:41,04,10,1, 12.0,1,1, 11.876, 10243.743, 540.553, 52742.083 24/05/24,04:25:41,05,10,1, 12.0,1,1, 11.876, 10243.819, 541.284, 52742.358 24/05/24,04:25:41,06,10,1, 12.0,1,1, 11.876, 10244.009, 540.640, 52742.730 24/05/24,04:25:41,07,10,1, 12.0,1,1, 11.876, 10244.165, 540.811, 52742.245 24/05/24,04:25:41,08,10,1, 12.0,1,1, 11.876, 10244.069, 541.135, 52742.607 24/05/24,04:25:41,09,10,1, 12.0,1,1, 11.876, 10243.976, 540.332, 52742.201 24/05/24,04:25:41,10,10,1, 12.0,1,1, 11.876, 10243.867, 540.975, 52741.842 24/05/24,04:25:41,11,10,1, 12.0,1,1, 11.876, 10243.611, 540.798, 52742.375 24/05/24,04:25:41,12,10,1, 12.0,1,1, 11.876, 10243.771, 540.546, 52742.127 24/05/24,04:25:41,13,10,1, 12.0,1,1, 11.876, 10243.843, 541.244, 52742.418 24/05/24,04:25:41,14,10,1, 12.0,1,1, 11.876, 10244.021, 540.637, 52742.896 24/05/24,04:25:41,15,10,1, 12.0,1,1, 11.876, 10244.237, 540.813, 52742.315 24/05/24,04:25:41,16,10,1, 12.0,1,1, 11.876, 10244.012, 541.097, 52742.541 24/05/24,04:25:41,17,10,1, 12.0,1,1, 11.876, 10243.910, 540.319, 52742.179 24/05/24,04:25:41,18,10,1, 12.0,1,1, 11.876, 10243.781, 541.008, 52741.907 24/05/24,04:25:41,19,10,1, 12.0,1,1, 11.876, 10243.598, 540.784, 52742.437 24/05/24,04:25:42,00,10,1, 12.0,1,1, 11.877, 10243.592, 540.784, 52742.437 24/05/24,04:25:42,01,10,1, 12.0,1,1, 11.877, 10243.531, 540.373, 52741.950 24/05/24,04:25:42,02,10,1, 12.0,1,1, 11.877, 10243.568, 541.197, 52742.028 24/05/24,04:25:42,03,10,1, 12.0,1,1, 11.877, 10243.713, 540.611, 52742.530 24/05/24,04:25:42,04,10,1, 12.0,1,1, 11.877, 10244.004, 540.731, 52742.237 24/05/24,04:25:42,05,10,1, 12.0,1,1, 11.877, 10243.908, 541.089, 52742.467 24/05/24,04:25:42,06,10,1, 12.0,1,1, 11.877, 10243.870, 540.318, 52742.282 24/05/24,04:25:42,07,10,1, 12.0,1,1, 11.877, 10243.723, 540.869, 52741.707 24/05/24,04:25:42,08,10,1, 12.0,1,1, 11.877, 10243.501, 540.781, 52742.232 24/05/24,04:25:42,09,10,1, 12.0,1,1, 11.877, 10243.546, 540.426, 52741.950 24/05/24,04:25:42,10,10,1, 12.0,1,1, 11.877, 10243.593, 541.133, 52742.073 24/05/24,04:25:42,11,10,1, 12.0,1,1, 11.877, 10243.760, 540.584, 52742.617 24/05/24,04:25:42,12,10,1, 12.0,1,1, 11.877, 10244.000, 540.695, 52742.190 24/05/24,04:25:42,13,10,1, 12.0,1,1, 11.877, 10243.877, 541.047, 52742.487 24/05/24,04:25:42,14,10,1, 12.0,1,1, 11.877, 10243.803, 540.298, 52742.161 24/05/24,04:25:42,15,10,1, 12.0,1,1, 11.877, 10243.651, 540.884, 52741.670 24/05/24,04:25:42,16,10,1, 12.0,1,1, 11.877, 10243.455, 540.772, 52742.158 24/05/24,04:25:42,17,10,1, 12.0,1,1, 11.877, 10243.508, 540.431, 52741.950 24/05/24,04:25:42,18,10,1, 12.0,1,1, 11.877, 10243.581, 541.187, 52742.171 24/05/24,04:25:42,19,10,1, 12.0,1,1, 11.877, 10243.773, 540.585, 52742.633 24/05/24,04:25:43,00,09,1, 11.9,1,1, 11.875, 10243.767, 540.585, 52742.633 24/05/24,04:25:43,01,09,1, 11.9,1,1, 11.875, 10243.934, 540.692, 52742.618 24/05/24,04:25:43,02,09,1, 11.9,1,1, 11.875, 10243.788, 541.047, 52741.810 24/05/24,04:25:43,03,09,1, 11.9,1,1, 11.875, 10243.629, 540.390, 52742.516 24/05/24,04:25:43,04,09,1, 11.9,1,1, 11.875, 10243.989, 540.843, 52742.094 24/05/24,04:25:43,05,09,1, 11.9,1,1, 11.875, 10243.209, 540.761, 52741.590 24/05/24,04:25:43,06,09,1, 11.9,1,1, 11.875, 10243.410, 540.392, 52742.330 24/05/24,04:25:43,07,09,1, 11.9,1,1, 11.875, 10243.532, 541.077, 52741.638 24/05/24,04:25:43,08,09,1, 11.9,1,1, 11.875, 10243.181, 540.639, 52742.203 24/05/24,04:25:43,09,09,1, 11.9,1,1, 11.875, 10244.026, 540.757, 52742.740 24/05/24,04:25:43,10,09,1, 11.9,1,1, 11.875, 10243.659, 541.057, 52741.945 24/05/24,04:25:43,11,09,1, 11.9,1,1, 11.875, 10243.544, 540.375, 52742.598 24/05/24,04:25:43,12,09,1, 11.9,1,1, 11.875, 10243.918, 540.807, 52741.877 24/05/24,04:25:43,13,09,1, 11.9,1,1, 11.875, 10243.038, 540.748, 52741.473 24/05/24,04:25:43,14,09,1, 11.9,1,1, 11.875, 10243.515, 540.403, 52742.274 24/05/24,04:25:43,15,09,1, 11.9,1,1, 11.875, 10243.526, 541.046, 52741.566 24/05/24,04:25:43,16,09,1, 11.9,1,1, 11.875, 10243.235, 540.622, 52742.249 24/05/24,04:25:43,17,09,1, 11.9,1,1, 11.875, 10244.087, 540.781, 52742.634 24/05/24,04:25:43,18,09,1, 11.9,1,1, 11.875, 10243.638, 541.009, 52741.749 24/05/24,04:25:43,19,09,1, 11.9,1,1, 11.875, 10243.606, 540.368, 52742.592 24/05/24,04:25:44,00,10,1, 11.9,1,1, 11.877, 10243.601, 540.368, 52742.592 24/05/24,04:25:44,01,10,1, 11.9,1,1, 11.877, 10244.036, 540.806, 52742.134 24/05/24,04:25:44,02,10,1, 11.9,1,1, 11.877, 10243.160, 540.835, 52741.536 24/05/24,04:25:44,03,10,1, 11.9,1,1, 11.877, 10243.434, 540.371, 52742.483 24/05/24,04:25:44,04,10,1, 11.9,1,1, 11.877, 10243.408, 541.028, 52741.363 24/05/24,04:25:44,05,10,1, 11.9,1,1, 11.877, 10242.914, 540.691, 52741.948 24/05/24,04:25:44,06,10,1, 11.9,1,1, 11.877, 10243.775, 540.681, 52742.607 24/05/24,04:25:44,07,10,1, 11.9,1,1, 11.877, 10243.538, 541.151, 52741.771 24/05/24,04:25:44,08,10,1, 11.9,1,1, 11.877, 10243.501, 540.512, 52742.678 24/05/24,04:25:44,09,10,1, 11.9,1,1, 11.877, 10243.983, 540.846, 52742.118 24/05/24,04:25:44,10,10,1, 11.9,1,1, 11.877, 10243.106, 540.851, 52741.543 24/05/24,04:25:44,11,10,1, 11.9,1,1, 11.877, 10243.353, 540.408, 52742.340 24/05/24,04:25:44,12,10,1, 11.9,1,1, 11.877, 10243.375, 541.013, 52741.266 24/05/24,04:25:44,13,10,1, 11.9,1,1, 11.877, 10242.934, 540.694, 52742.072 24/05/24,04:25:44,14,10,1, 11.9,1,1, 11.877, 10243.830, 540.682, 52742.610 24/05/24,04:25:44,15,10,1, 11.9,1,1, 11.877, 10243.547, 541.130, 52741.750 24/05/24,04:25:44,16,10,1, 11.9,1,1, 11.877, 10243.511, 540.551, 52742.846 24/05/24,04:25:44,17,10,1, 11.9,1,1, 11.877, 10243.898, 540.812, 52741.994 24/05/24,04:25:44,18,10,1, 11.9,1,1, 11.877, 10243.058, 540.837, 52741.500 24/05/24,04:25:44,19,10,1, 11.9,1,1, 11.877, 10243.307, 540.383, 52742.323 24/05/24,04:25:45,00,10,1, 11.9,1,1, 11.874, 10243.300, 540.383, 52742.323 24/05/24,04:25:45,01,10,1, 11.9,1,1, 11.874, 10243.867, 541.106, 52742.223 24/05/24,04:25:45,02,10,1, 11.9,1,1, 11.874, 10242.564, 540.751, 52740.722 24/05/24,04:25:45,03,10,1, 11.9,1,1, 11.874, 10243.213, 540.804, 52742.779 24/05/24,04:25:45,04,10,1, 11.9,1,1, 11.874, 10243.852, 541.324, 52741.822 24/05/24,04:25:45,05,10,1, 11.9,1,1, 11.874, 10242.769, 540.631, 52741.777 24/05/24,04:25:45,06,10,1, 11.9,1,1, 11.874, 10244.144, 541.075, 52743.262 24/05/24,04:25:45,07,10,1, 11.9,1,1, 11.874, 10243.454, 540.966, 52741.107 24/05/24,04:25:45,08,10,1, 11.9,1,1, 11.874, 10242.817, 540.472, 52742.101 24/05/24,04:25:45,09,10,1, 11.9,1,1, 11.874, 10243.853, 541.188, 52742.165 24/05/24,04:25:45,10,10,1, 11.9,1,1, 11.874, 10242.468, 540.730, 52740.651 24/05/24,04:25:45,11,10,1, 11.9,1,1, 11.874, 10243.259, 540.862, 52742.808 24/05/24,04:25:45,12,10,1, 11.9,1,1, 11.874, 10243.900, 541.302, 52741.851 24/05/24,04:25:45,13,10,1, 11.9,1,1, 11.874, 10242.796, 540.689, 52741.820 24/05/24,04:25:45,14,10,1, 11.9,1,1, 11.874, 10244.148, 541.122, 52743.272 24/05/24,04:25:45,15,10,1, 11.9,1,1, 11.874, 10243.389, 540.994, 52741.069 24/05/24,04:25:45,16,10,1, 11.9,1,1, 11.874, 10242.800, 540.490, 52742.137 24/05/24,04:25:45,17,10,1, 11.9,1,1, 11.874, 10243.841, 541.170, 52742.126 24/05/24,04:25:45,18,10,1, 11.9,1,1, 11.874, 10242.526, 540.748, 52740.721 24/05/24,04:25:45,19,10,1, 11.9,1,1, 11.874, 10243.351, 540.921, 52742.998 24/05/24,04:25:46,00,10,1, 11.9,1,1, 11.872, 10243.350, 540.921, 52742.998 24/05/24,04:25:46,01,10,1, 11.9,1,1, 11.872, 10243.540, 541.525, 52742.065 24/05/24,04:25:46,02,10,1, 11.9,1,1, 11.872, 10242.805, 540.921, 52741.425 24/05/24,04:25:46,03,10,1, 11.9,1,1, 11.872, 10243.537, 541.114, 52742.708 24/05/24,04:25:46,04,10,1, 11.9,1,1, 11.872, 10243.757, 541.418, 52742.187 24/05/24,04:25:46,05,10,1, 11.9,1,1, 11.872, 10242.951, 540.701, 52741.967 24/05/24,04:25:46,06,10,1, 11.9,1,1, 11.872, 10243.633, 541.336, 52742.521 24/05/24,04:25:46,07,10,1, 11.9,1,1, 11.872, 10242.989, 541.011, 52741.194 24/05/24,04:25:46,08,10,1, 11.9,1,1, 11.872, 10242.721, 540.775, 52741.992 24/05/24,04:25:46,09,10,1, 11.9,1,1, 11.872, 10243.540, 541.505, 52742.181 24/05/24,04:25:46,10,10,1, 11.9,1,1, 11.872, 10242.801, 540.940, 52741.592 24/05/24,04:25:46,11,10,1, 11.9,1,1, 11.872, 10243.528, 541.245, 52742.868 24/05/24,04:25:46,12,10,1, 11.9,1,1, 11.872, 10243.737, 541.455, 52742.076 24/05/24,04:25:46,13,10,1, 11.9,1,1, 11.872, 10242.953, 540.724, 52741.937 24/05/24,04:25:46,14,10,1, 11.9,1,1, 11.872, 10243.616, 541.314, 52742.489 24/05/24,04:25:46,15,10,1, 11.9,1,1, 11.872, 10242.901, 540.996, 52741.146 24/05/24,04:25:46,16,10,1, 11.9,1,1, 11.872, 10242.793, 540.789, 52741.946 24/05/24,04:25:46,17,10,1, 11.9,1,1, 11.872, 10243.574, 541.559, 52742.148 24/05/24,04:25:46,18,10,1, 11.9,1,1, 11.872, 10242.836, 540.907, 52741.605 24/05/24,04:25:46,19,10,1, 11.9,1,1, 11.872, 10243.616, 541.272, 52742.857 24/05/24,04:25:47,00,10,1, 11.9,1,1, 11.874, 10243.609, 541.272, 52742.857 24/05/24,04:25:47,01,10,1, 11.9,1,1, 11.874, 10243.727, 541.717, 52742.164 24/05/24,04:25:47,02,10,1, 11.9,1,1, 11.874, 10242.956, 540.947, 52741.866 24/05/24,04:25:47,03,10,1, 11.9,1,1, 11.874, 10243.777, 541.376, 52742.739 24/05/24,04:25:47,04,10,1, 11.9,1,1, 11.874, 10243.361, 541.367, 52741.528 24/05/24,04:25:47,05,10,1, 11.9,1,1, 11.874, 10242.697, 540.790, 52741.640 24/05/24,04:25:47,06,10,1, 11.9,1,1, 11.874, 10243.497, 541.565, 52742.063 24/05/24,04:25:47,07,10,1, 11.9,1,1, 11.874, 10242.702, 541.084, 52741.072 24/05/24,04:25:47,08,10,1, 11.9,1,1, 11.874, 10243.076, 541.141, 52742.384 24/05/24,04:25:47,09,10,1, 11.9,1,1, 11.874, 10243.705, 541.703, 52742.114 24/05/24,04:25:47,10,10,1, 11.9,1,1, 11.874, 10242.934, 540.946, 52741.771 24/05/24,04:25:47,11,10,1, 11.9,1,1, 11.874, 10243.793, 541.448, 52742.662 24/05/24,04:25:47,12,10,1, 11.9,1,1, 11.874, 10243.311, 541.314, 52741.502 24/05/24,04:25:47,13,10,1, 11.9,1,1, 11.874, 10242.695, 540.768, 52741.791 24/05/24,04:25:47,14,10,1, 11.9,1,1, 11.874, 10243.472, 541.572, 52742.018 24/05/24,04:25:47,15,10,1, 11.9,1,1, 11.874, 10242.670, 541.100, 52741.096 24/05/24,04:25:47,16,10,1, 11.9,1,1, 11.874, 10243.171, 541.191, 52742.465 24/05/24,04:25:47,17,10,1, 11.9,1,1, 11.874, 10243.725, 541.731, 52742.145 24/05/24,04:25:47,18,10,1, 11.9,1,1, 11.874, 10242.926, 540.961, 52741.726 24/05/24,04:25:47,19,10,1, 11.9,1,1, 11.874, 10243.784, 541.441, 52742.703 24/05/24,04:25:48,00,10,1, 12.0,1,1, 11.872, 10243.776, 541.441, 52742.703 24/05/24,04:25:48,01,10,1, 12.0,1,1, 11.872, 10243.701, 541.695, 52741.925 24/05/24,04:25:48,02,10,1, 12.0,1,1, 11.872, 10242.887, 540.910, 52741.756 24/05/24,04:25:48,03,10,1, 12.0,1,1, 11.872, 10243.673, 541.529, 52742.378 24/05/24,04:25:48,04,10,1, 12.0,1,1, 11.872, 10242.859, 541.273, 52740.941 24/05/24,04:25:48,05,10,1, 12.0,1,1, 11.872, 10242.939, 541.122, 52742.842 24/05/24,04:25:48,06,10,1, 12.0,1,1, 11.872, 10243.230, 541.646, 52741.147 24/05/24,04:25:48,07,10,1, 12.0,1,1, 11.872, 10242.630, 541.292, 52741.972 24/05/24,04:25:48,08,10,1, 12.0,1,1, 11.872, 10243.950, 541.439, 52742.655 24/05/24,04:25:48,09,10,1, 12.0,1,1, 11.872, 10243.219, 541.608, 52741.113 24/05/24,04:25:48,10,10,1, 12.0,1,1, 11.872, 10243.177, 541.046, 52742.556 24/05/24,04:25:48,11,10,1, 12.0,1,1, 11.872, 10243.751, 541.427, 52741.564 24/05/24,04:25:48,12,10,1, 12.0,1,1, 11.872, 10242.428, 541.291, 52740.885 24/05/24,04:25:48,13,10,1, 12.0,1,1, 11.872, 10243.253, 541.127, 52742.517 24/05/24,04:25:48,14,10,1, 12.0,1,1, 11.872, 10243.256, 541.685, 52741.058 24/05/24,04:25:48,15,10,1, 12.0,1,1, 11.872, 10242.694, 541.315, 52742.092 24/05/24,04:25:48,16,10,1, 12.0,1,1, 11.872, 10243.948, 541.441, 52742.666 24/05/24,04:25:48,17,10,1, 12.0,1,1, 11.872, 10243.139, 541.598, 52741.153 24/05/24,04:25:48,18,10,1, 12.0,1,1, 11.872, 10243.121, 541.078, 52742.642 24/05/24,04:25:48,19,10,1, 12.0,1,1, 11.872, 10243.697, 541.443, 52741.520 24/05/24,04:25:49,00,10,1, 12.0,1,1, 11.876, 10243.692, 541.443, 52741.520 24/05/24,04:25:49,01,10,1, 12.0,1,1, 11.876, 10242.722, 541.604, 52741.355 24/05/24,04:25:49,02,10,1, 12.0,1,1, 11.876, 10243.612, 541.075, 52742.816 24/05/24,04:25:49,03,10,1, 12.0,1,1, 11.876, 10242.957, 541.419, 52740.256 24/05/24,04:25:49,04,10,1, 12.0,1,1, 11.876, 10242.447, 541.393, 52741.978 24/05/24,04:25:49,05,10,1, 12.0,1,1, 11.876, 10243.678, 541.180, 52742.086 24/05/24,04:25:49,06,10,1, 12.0,1,1, 11.876, 10242.809, 541.725, 52740.806 24/05/24,04:25:49,07,10,1, 12.0,1,1, 11.876, 10243.358, 541.387, 52743.322 24/05/24,04:25:49,08,10,1, 12.0,1,1, 11.876, 10243.870, 541.286, 52741.358 24/05/24,04:25:49,09,10,1, 12.0,1,1, 11.876, 10242.689, 541.575, 52741.410 24/05/24,04:25:49,10,10,1, 12.0,1,1, 11.876, 10243.564, 541.009, 52742.692 24/05/24,04:25:49,11,10,1, 12.0,1,1, 11.876, 10242.934, 541.399, 52740.163 24/05/24,04:25:49,12,10,1, 12.0,1,1, 11.876, 10242.472, 541.457, 52742.023 24/05/24,04:25:49,13,10,1, 12.0,1,1, 11.876, 10243.736, 541.203, 52742.033 24/05/24,04:25:49,14,10,1, 12.0,1,1, 11.876, 10242.735, 541.757, 52740.840 24/05/24,04:25:49,15,10,1, 12.0,1,1, 11.876, 10243.402, 541.341, 52743.170 24/05/24,04:25:49,16,10,1, 12.0,1,1, 11.876, 10243.817, 541.290, 52741.309 24/05/24,04:25:49,17,10,1, 12.0,1,1, 11.876, 10242.593, 541.514, 52741.279 24/05/24,04:25:49,18,10,1, 12.0,1,1, 11.876, 10243.609, 541.043, 52742.623 24/05/24,04:25:49,19,10,1, 12.0,1,1, 11.876, 10242.946, 541.467, 52740.220 24/05/24,04:25:50,00,10,1, 11.9,1,1, 11.876, 10242.941, 541.467, 52740.220 24/05/24,04:25:50,01,10,1, 11.9,1,1, 11.876, 10242.512, 541.431, 52741.235 24/05/24,04:25:50,02,10,1, 11.9,1,1, 11.876, 10243.569, 541.058, 52742.305 24/05/24,04:25:50,03,10,1, 11.9,1,1, 11.876, 10242.769, 541.526, 52740.121 24/05/24,04:25:50,04,10,1, 11.9,1,1, 11.876, 10242.741, 541.497, 52742.471 24/05/24,04:25:50,05,10,1, 11.9,1,1, 11.876, 10243.863, 541.286, 52741.900 24/05/24,04:25:50,06,10,1, 11.9,1,1, 11.876, 10242.815, 541.735, 52740.996 24/05/24,04:25:50,07,10,1, 11.9,1,1, 11.876, 10243.625, 541.223, 52743.177 24/05/24,04:25:50,08,10,1, 11.9,1,1, 11.876, 10243.666, 541.327, 52740.766 24/05/24,04:25:50,09,10,1, 11.9,1,1, 11.876, 10242.497, 541.451, 52741.383 24/05/24,04:25:50,10,10,1, 11.9,1,1, 11.876, 10243.560, 541.058, 52742.281 24/05/24,04:25:50,11,10,1, 11.9,1,1, 11.876, 10242.768, 541.560, 52740.094 24/05/24,04:25:50,12,10,1, 11.9,1,1, 11.876, 10242.805, 541.507, 52742.433 24/05/24,04:25:50,13,10,1, 11.9,1,1, 11.876, 10243.902, 541.318, 52741.928 24/05/24,04:25:50,14,10,1, 11.9,1,1, 11.876, 10242.803, 541.739, 52741.020 24/05/24,04:25:50,15,10,1, 11.9,1,1, 11.876, 10243.618, 541.184, 52743.072 24/05/24,04:25:50,16,10,1, 11.9,1,1, 11.876, 10243.583, 541.348, 52740.650 24/05/24,04:25:50,17,10,1, 11.9,1,1, 11.876, 10242.567, 541.537, 52741.434 24/05/24,04:25:50,18,10,1, 11.9,1,1, 11.876, 10243.563, 541.118, 52742.236 24/05/24,04:25:50,19,10,1, 11.9,1,1, 11.876, 10242.759, 541.591, 52740.100 24/05/24,04:25:51,00,10,1, 11.9,1,1, 11.875, 10242.758, 541.591, 52740.100 24/05/24,04:25:51,01,10,1, 11.9,1,1, 11.875, 10242.433, 541.531, 52741.548 24/05/24,04:25:51,02,10,1, 11.9,1,1, 11.875, 10243.580, 541.182, 52741.909 24/05/24,04:25:51,03,10,1, 11.9,1,1, 11.875, 10242.738, 541.779, 52740.246 24/05/24,04:25:51,04,10,1, 11.9,1,1, 11.875, 10243.035, 541.552, 52742.620 24/05/24,04:25:51,05,10,1, 11.9,1,1, 11.875, 10243.962, 541.347, 52741.514 24/05/24,04:25:51,06,10,1, 11.9,1,1, 11.875, 10242.852, 541.737, 52741.111 24/05/24,04:25:51,07,10,1, 11.9,1,1, 11.875, 10243.690, 541.234, 52742.926 24/05/24,04:25:51,08,10,1, 11.9,1,1, 11.875, 10243.335, 541.462, 52740.416 24/05/24,04:25:51,09,10,1, 11.9,1,1, 11.875, 10242.439, 541.583, 52741.580 24/05/24,04:25:51,10,10,1, 11.9,1,1, 11.875, 10243.542, 541.159, 52742.054 24/05/24,04:25:51,11,10,1, 11.9,1,1, 11.875, 10242.747, 541.765, 52740.258 24/05/24,04:25:51,12,10,1, 11.9,1,1, 11.875, 10243.079, 541.517, 52742.729 24/05/24,04:25:51,13,10,1, 11.9,1,1, 11.875, 10243.955, 541.374, 52741.615 24/05/24,04:25:51,14,10,1, 11.9,1,1, 11.875, 10242.793, 541.785, 52741.138 24/05/24,04:25:51,15,10,1, 11.9,1,1, 11.875, 10243.659, 541.253, 52742.946 24/05/24,04:25:51,16,10,1, 11.9,1,1, 11.875, 10243.322, 541.443, 52740.297 24/05/24,04:25:51,17,10,1, 11.9,1,1, 11.875, 10242.449, 541.560, 52741.533 24/05/24,04:25:51,18,10,1, 11.9,1,1, 11.875, 10243.584, 541.192, 52741.901 24/05/24,04:25:51,19,10,1, 11.9,1,1, 11.875, 10242.714, 541.739, 52740.261 24/05/24,04:25:52,00,10,1, 12.0,1,1, 11.878, 10242.708, 541.739, 52740.261 24/05/24,04:25:52,01,10,1, 12.0,1,1, 11.878, 10242.525, 541.650, 52741.731 24/05/24,04:25:52,02,10,1, 12.0,1,1, 11.878, 10243.635, 541.367, 52741.839 24/05/24,04:25:52,03,10,1, 12.0,1,1, 11.878, 10242.844, 541.853, 52740.347 24/05/24,04:25:52,04,10,1, 12.0,1,1, 11.878, 10243.274, 541.540, 52742.861 24/05/24,04:25:52,05,10,1, 12.0,1,1, 11.878, 10243.983, 541.480, 52741.223 24/05/24,04:25:52,06,10,1, 12.0,1,1, 11.878, 10242.817, 541.781, 52741.093 24/05/24,04:25:52,07,10,1, 12.0,1,1, 11.878, 10243.713, 541.247, 52742.503 24/05/24,04:25:52,08,10,1, 12.0,1,1, 11.878, 10243.177, 541.535, 52740.031 24/05/24,04:25:52,09,10,1, 12.0,1,1, 11.878, 10242.501, 541.597, 52741.619 24/05/24,04:25:52,10,10,1, 12.0,1,1, 11.878, 10243.666, 541.309, 52741.783 24/05/24,04:25:52,11,10,1, 12.0,1,1, 11.878, 10242.798, 541.864, 52740.284 24/05/24,04:25:52,12,10,1, 12.0,1,1, 11.878, 10243.346, 541.532, 52742.811 24/05/24,04:25:52,13,10,1, 12.0,1,1, 11.878, 10244.003, 541.546, 52741.327 24/05/24,04:25:52,14,10,1, 12.0,1,1, 11.878, 10242.800, 541.767, 52741.186 24/05/24,04:25:52,15,10,1, 12.0,1,1, 11.878, 10243.681, 541.214, 52742.510 24/05/24,04:25:52,16,10,1, 12.0,1,1, 11.878, 10243.115, 541.557, 52739.876 24/05/24,04:25:52,17,10,1, 12.0,1,1, 11.878, 10242.510, 541.640, 52741.655 24/05/24,04:25:52,18,10,1, 12.0,1,1, 11.878, 10243.647, 541.331, 52741.777 24/05/24,04:25:52,19,10,1, 12.0,1,1, 11.878, 10242.777, 541.896, 52740.267 24/05/24,04:25:53,00,10,1, 11.8,1,1, 11.873, 10242.774, 541.896, 52740.267 24/05/24,04:25:53,01,10,1, 11.8,1,1, 11.873, 10242.601, 541.758, 52741.796 24/05/24,04:25:53,02,10,1, 11.8,1,1, 11.873, 10243.784, 541.501, 52741.621 24/05/24,04:25:53,03,10,1, 11.8,1,1, 11.873, 10242.884, 541.985, 52740.394 24/05/24,04:25:53,04,10,1, 11.8,1,1, 11.873, 10243.537, 541.633, 52742.865 24/05/24,04:25:53,05,10,1, 11.8,1,1, 11.873, 10243.938, 541.573, 52740.928 24/05/24,04:25:53,06,10,1, 11.8,1,1, 11.873, 10242.775, 541.802, 52741.048 24/05/24,04:25:53,07,10,1, 11.8,1,1, 11.873, 10243.673, 541.246, 52742.312 24/05/24,04:25:53,08,10,1, 11.8,1,1, 11.873, 10243.024, 541.705, 52739.850 24/05/24,04:25:53,09,10,1, 11.8,1,1, 11.873, 10242.599, 541.762, 52741.748 24/05/24,04:25:53,10,10,1, 11.8,1,1, 11.873, 10243.835, 541.513, 52741.658 24/05/24,04:25:53,11,10,1, 11.8,1,1, 11.873, 10242.867, 542.054, 52740.439 24/05/24,04:25:53,12,10,1, 11.8,1,1, 11.873, 10243.535, 541.660, 52742.867 24/05/24,04:25:53,13,10,1, 11.8,1,1, 11.873, 10243.908, 541.626, 52740.836 24/05/24,04:25:53,14,10,1, 11.8,1,1, 11.873, 10242.763, 541.842, 52741.024 24/05/24,04:25:53,15,10,1, 11.8,1,1, 11.873, 10243.661, 541.309, 52742.152 24/05/24,04:25:53,16,10,1, 11.8,1,1, 11.873, 10243.005, 541.764, 52739.834 24/05/24,04:25:53,17,10,1, 11.8,1,1, 11.873, 10242.663, 541.780, 52741.770 24/05/24,04:25:53,18,10,1, 11.8,1,1, 11.873, 10243.796, 541.545, 52741.633 24/05/24,04:25:53,19,10,1, 11.8,1,1, 11.873, 10242.873, 542.035, 52740.423 24/05/24,04:25:54,00,10,1, 11.9,1,1, 11.876, 10242.866, 542.035, 52740.423 24/05/24,04:25:54,01,10,1, 11.9,1,1, 11.876, 10242.740, 541.832, 52741.803 24/05/24,04:25:54,02,10,1, 11.9,1,1, 11.876, 10243.879, 541.606, 52741.406 24/05/24,04:25:54,03,10,1, 11.9,1,1, 11.876, 10242.940, 542.099, 52740.426 24/05/24,04:25:54,04,10,1, 11.9,1,1, 11.876, 10243.671, 541.631, 52742.667 24/05/24,04:25:54,05,10,1, 11.9,1,1, 11.876, 10243.857, 541.640, 52740.583 24/05/24,04:25:54,06,10,1, 11.9,1,1, 11.876, 10242.698, 541.832, 52740.791 24/05/24,04:25:54,07,10,1, 11.9,1,1, 11.876, 10243.696, 541.375, 52741.884 24/05/24,04:25:54,08,10,1, 11.9,1,1, 11.876, 10242.994, 541.871, 52739.744 24/05/24,04:25:54,09,10,1, 11.9,1,1, 11.876, 10242.756, 541.799, 52741.891 24/05/24,04:25:54,10,10,1, 11.9,1,1, 11.876, 10243.897, 541.598, 52741.445 24/05/24,04:25:54,11,10,1, 11.9,1,1, 11.876, 10242.972, 542.073, 52740.459 24/05/24,04:25:54,12,10,1, 11.9,1,1, 11.876, 10243.660, 541.603, 52742.657 24/05/24,04:25:54,13,10,1, 11.9,1,1, 11.876, 10243.834, 541.639, 52740.537 24/05/24,04:25:54,14,10,1, 11.9,1,1, 11.876, 10242.696, 541.881, 52740.837 24/05/24,04:25:54,15,10,1, 11.9,1,1, 11.876, 10243.663, 541.406, 52741.882 24/05/24,04:25:54,16,10,1, 11.9,1,1, 11.876, 10242.974, 541.845, 52739.690 24/05/24,04:25:54,17,10,1, 11.9,1,1, 11.876, 10242.811, 541.827, 52741.819 24/05/24,04:25:54,18,10,1, 11.9,1,1, 11.876, 10243.893, 541.624, 52741.440 24/05/24,04:25:54,19,10,1, 11.9,1,1, 11.876, 10242.945, 542.084, 52740.452 24/05/24,04:25:55,00,10,1, 11.9,1,1, 11.874, 10242.941, 542.084, 52740.452 24/05/24,04:25:55,01,10,1, 11.9,1,1, 11.874, 10242.944, 541.831, 52741.895 24/05/24,04:25:55,02,10,1, 11.9,1,1, 11.874, 10243.956, 541.602, 52741.255 24/05/24,04:25:55,03,10,1, 11.9,1,1, 11.874, 10243.007, 542.047, 52740.371 24/05/24,04:25:55,04,10,1, 11.9,1,1, 11.874, 10243.767, 541.520, 52742.515 24/05/24,04:25:55,05,10,1, 11.9,1,1, 11.874, 10243.824, 541.644, 52740.276 24/05/24,04:25:55,06,10,1, 11.9,1,1, 11.874, 10242.730, 541.817, 52740.844 24/05/24,04:25:55,07,10,1, 11.9,1,1, 11.874, 10243.703, 541.364, 52741.688 24/05/24,04:25:55,08,10,1, 11.9,1,1, 11.874, 10242.952, 541.884, 52739.500 24/05/24,04:25:55,09,10,1, 11.9,1,1, 11.874, 10242.906, 541.810, 52741.832 24/05/24,04:25:55,10,10,1, 11.9,1,1, 11.874, 10244.020, 541.594, 52741.131 24/05/24,04:25:55,11,10,1, 11.9,1,1, 11.874, 10242.997, 542.061, 52740.314 24/05/24,04:25:55,12,10,1, 11.9,1,1, 11.874, 10243.763, 541.562, 52742.664 24/05/24,04:25:55,13,10,1, 11.9,1,1, 11.874, 10243.772, 541.656, 52740.256 24/05/24,04:25:55,14,10,1, 11.9,1,1, 11.874, 10242.753, 541.828, 52740.855 24/05/24,04:25:55,15,10,1, 11.9,1,1, 11.874, 10243.683, 541.342, 52741.677 24/05/24,04:25:55,16,10,1, 11.9,1,1, 11.874, 10242.937, 541.890, 52739.575 24/05/24,04:25:55,17,10,1, 11.9,1,1, 11.874, 10242.912, 541.823, 52741.914 24/05/24,04:25:55,18,10,1, 11.9,1,1, 11.874, 10244.019, 541.621, 52741.184 24/05/24,04:25:55,19,10,1, 11.9,1,1, 11.874, 10243.038, 542.037, 52740.334 24/05/24,04:25:56,00,09,1, 11.9,1,1, 11.874, 10243.033, 542.037, 52740.334 24/05/24,04:25:56,01,09,1, 11.9,1,1, 11.874, 10242.997, 541.801, 52741.747 24/05/24,04:25:56,02,09,1, 11.9,1,1, 11.874, 10243.996, 541.663, 52740.999 24/05/24,04:25:56,03,09,1, 11.9,1,1, 11.874, 10243.013, 542.079, 52740.305 24/05/24,04:25:56,04,09,1, 11.9,1,1, 11.874, 10243.817, 541.575, 52742.271 24/05/24,04:25:56,05,09,1, 11.9,1,1, 11.874, 10243.743, 541.692, 52739.997 24/05/24,04:25:56,06,09,1, 11.9,1,1, 11.874, 10242.683, 541.878, 52740.720 24/05/24,04:25:56,07,09,1, 11.9,1,1, 11.874, 10243.683, 541.400, 52741.418 24/05/24,04:25:56,08,09,1, 11.9,1,1, 11.874, 10242.917, 541.961, 52739.379 24/05/24,04:25:56,09,09,1, 11.9,1,1, 11.874, 10242.962, 541.843, 52741.756 24/05/24,04:25:56,10,09,1, 11.9,1,1, 11.874, 10244.076, 541.687, 52741.095 24/05/24,04:25:56,11,09,1, 11.9,1,1, 11.874, 10243.005, 542.107, 52740.286 24/05/24,04:25:56,12,09,1, 11.9,1,1, 11.874, 10243.814, 541.531, 52742.303 24/05/24,04:25:56,13,09,1, 11.9,1,1, 11.874, 10243.776, 541.648, 52739.942 24/05/24,04:25:56,14,09,1, 11.9,1,1, 11.874, 10242.683, 541.844, 52740.725 24/05/24,04:25:56,15,09,1, 11.9,1,1, 11.874, 10243.760, 541.432, 52741.553 24/05/24,04:25:56,16,09,1, 11.9,1,1, 11.874, 10242.953, 541.988, 52739.454 24/05/24,04:25:56,17,09,1, 11.9,1,1, 11.874, 10243.021, 541.870, 52741.795 24/05/24,04:25:56,18,09,1, 11.9,1,1, 11.874, 10244.069, 541.706, 52741.021 24/05/24,04:25:56,19,09,1, 11.9,1,1, 11.874, 10243.029, 542.072, 52740.311 24/05/24,04:25:57,00,09,1, 11.9,1,1, 11.874, 10243.025, 542.072, 52740.311 24/05/24,04:25:57,01,09,1, 11.9,1,1, 11.874, 10243.035, 541.858, 52741.716 24/05/24,04:25:57,02,09,1, 11.9,1,1, 11.874, 10244.115, 541.705, 52740.949 24/05/24,04:25:57,03,09,1, 11.9,1,1, 11.874, 10243.025, 542.097, 52740.299 24/05/24,04:25:57,04,09,1, 11.9,1,1, 11.874, 10243.868, 541.571, 52742.239 24/05/24,04:25:57,05,09,1, 11.9,1,1, 11.874, 10243.699, 541.685, 52739.785 24/05/24,04:25:57,06,09,1, 11.9,1,1, 11.874, 10242.655, 541.861, 52740.635 24/05/24,04:25:57,07,09,1, 11.9,1,1, 11.874, 10243.701, 541.432, 52741.374 24/05/24,04:25:57,08,09,1, 11.9,1,1, 11.874, 10243.019, 542.068, 52740.001 24/05/24,04:25:57,09,09,1, 11.9,1,1, 11.874, 10243.172, 541.731, 52741.406 24/05/24,04:25:57,10,09,1, 11.9,1,1, 11.874, 10243.635, 541.667, 52740.850 24/05/24,04:25:57,11,09,1, 11.9,1,1, 11.874, 10243.358, 542.176, 52740.897 24/05/24,04:25:57,12,09,1, 11.9,1,1, 11.874, 10243.537, 541.487, 52741.403 24/05/24,04:25:57,13,09,1, 11.9,1,1, 11.874, 10243.555, 541.854, 52740.603 24/05/24,04:25:57,14,09,1, 11.9,1,1, 11.874, 10243.180, 541.902, 52740.975 24/05/24,04:25:57,15,09,1, 11.9,1,1, 11.874, 10243.339, 541.342, 52740.843 24/05/24,04:25:57,16,09,1, 11.9,1,1, 11.874, 10243.234, 542.133, 52740.522 24/05/24,04:25:57,17,09,1, 11.9,1,1, 11.874, 10243.230, 541.752, 52741.241 24/05/24,04:25:57,18,09,1, 11.9,1,1, 11.874, 10243.637, 541.685, 52740.901 24/05/24,04:25:57,19,09,1, 11.9,1,1, 11.874, 10243.392, 542.198, 52740.997 24/05/24,04:25:58,00,09,1, 11.9,1,1, 11.875, 10243.384, 542.198, 52740.997 24/05/24,04:25:58,01,09,1, 11.9,1,1, 11.875, 10243.272, 541.821, 52741.226 24/05/24,04:25:58,02,09,1, 11.9,1,1, 11.875, 10243.638, 541.797, 52740.884 24/05/24,04:25:58,03,09,1, 11.9,1,1, 11.875, 10243.471, 542.324, 52741.002 24/05/24,04:25:58,04,09,1, 11.9,1,1, 11.875, 10243.560, 541.576, 52741.352 24/05/24,04:25:58,05,09,1, 11.9,1,1, 11.875, 10243.550, 542.009, 52740.541 24/05/24,04:25:58,06,09,1, 11.9,1,1, 11.875, 10243.195, 542.041, 52740.964 24/05/24,04:25:58,07,09,1, 11.9,1,1, 11.875, 10243.407, 541.524, 52740.882 24/05/24,04:25:58,08,09,1, 11.9,1,1, 11.875, 10243.303, 542.244, 52740.577 24/05/24,04:25:58,09,09,1, 11.9,1,1, 11.875, 10243.310, 541.867, 52741.286 24/05/24,04:25:58,10,09,1, 11.9,1,1, 11.875, 10243.609, 541.893, 52740.852 24/05/24,04:25:58,11,09,1, 11.9,1,1, 11.875, 10243.513, 542.297, 52741.044 24/05/24,04:25:58,12,09,1, 11.9,1,1, 11.875, 10243.616, 541.571, 52741.317 24/05/24,04:25:58,13,09,1, 11.9,1,1, 11.875, 10243.614, 542.028, 52740.554 24/05/24,04:25:58,14,09,1, 11.9,1,1, 11.875, 10243.250, 542.020, 52740.983 24/05/24,04:25:58,15,09,1, 11.9,1,1, 11.875, 10243.392, 541.528, 52740.856 24/05/24,04:25:58,16,09,1, 11.9,1,1, 11.875, 10243.334, 542.243, 52740.547 24/05/24,04:25:58,17,09,1, 11.9,1,1, 11.875, 10243.274, 541.868, 52741.247 24/05/24,04:25:58,18,09,1, 11.9,1,1, 11.875, 10243.656, 541.808, 52740.976 24/05/24,04:25:58,19,09,1, 11.9,1,1, 11.875, 10243.457, 542.320, 52741.035 24/05/24,04:25:59,00,10,1, 11.9,1,1, 11.876, 10243.450, 542.320, 52741.035 24/05/24,04:25:59,01,10,1, 11.9,1,1, 11.876, 10243.432, 541.949, 52741.347 24/05/24,04:25:59,02,10,1, 11.9,1,1, 11.876, 10243.754, 541.962, 52740.938 24/05/24,04:25:59,03,10,1, 11.9,1,1, 11.876, 10243.609, 542.461, 52741.035 24/05/24,04:25:59,04,10,1, 11.9,1,1, 11.876, 10243.708, 541.676, 52741.262 24/05/24,04:25:59,05,10,1, 11.9,1,1, 11.876, 10243.670, 542.154, 52740.500 24/05/24,04:25:59,06,10,1, 11.9,1,1, 11.876, 10243.296, 542.124, 52740.924 24/05/24,04:25:59,07,10,1, 11.9,1,1, 11.876, 10243.536, 541.676, 52740.864 24/05/24,04:25:59,08,10,1, 11.9,1,1, 11.876, 10243.416, 542.364, 52740.532 24/05/24,04:25:59,09,10,1, 11.9,1,1, 11.876, 10243.404, 541.935, 52741.297 24/05/24,04:25:59,10,10,1, 11.9,1,1, 11.876, 10243.813, 541.945, 52740.866 24/05/24,04:25:59,11,10,1, 11.9,1,1, 11.876, 10243.537, 542.515, 52740.981 24/05/24,04:25:59,12,10,1, 11.9,1,1, 11.876, 10243.666, 541.742, 52741.303 24/05/24,04:25:59,13,10,1, 11.9,1,1, 11.876, 10243.691, 542.108, 52740.458 24/05/24,04:25:59,14,10,1, 11.9,1,1, 11.876, 10243.345, 542.176, 52740.975 24/05/24,04:25:59,15,10,1, 11.9,1,1, 11.876, 10243.506, 541.659, 52740.894 24/05/24,04:25:59,16,10,1, 11.9,1,1, 11.876, 10243.386, 542.408, 52740.455 24/05/24,04:25:59,17,10,1, 11.9,1,1, 11.876, 10243.450, 541.985, 52741.307 24/05/24,04:25:59,18,10,1, 11.9,1,1, 11.876, 10243.835, 541.985, 52740.985 24/05/24,04:25:59,19,10,1, 11.9,1,1, 11.876, 10243.562, 542.481, 52741.043 24/05/24,04:26:00,00,10,1, 12.0,1,1, 11.872, 10243.559, 542.481, 52741.043 24/05/24,04:26:00,01,10,1, 12.0,1,1, 11.872, 10243.511, 542.098, 52741.290 24/05/24,04:26:00,02,10,1, 12.0,1,1, 11.872, 10243.842, 542.103, 52740.940 24/05/24,04:26:00,03,10,1, 12.0,1,1, 11.872, 10243.776, 542.622, 52741.085 24/05/24,04:26:00,04,10,1, 12.0,1,1, 11.872, 10243.706, 541.871, 52741.236 24/05/24,04:26:00,05,10,1, 12.0,1,1, 11.872, 10243.831, 542.346, 52740.738 24/05/24,04:26:00,06,10,1, 12.0,1,1, 11.872, 10243.536, 542.345, 52741.044 24/05/24,04:26:00,07,10,1, 12.0,1,1, 11.872, 10243.564, 541.801, 52740.851 24/05/24,04:26:00,08,10,1, 12.0,1,1, 11.872, 10243.493, 542.522, 52740.149 24/05/24,04:26:00,09,10,1, 12.0,1,1, 11.872, 10243.417, 542.211, 52741.641 24/05/24,04:26:00,10,10,1, 12.0,1,1, 11.872, 10244.288, 542.130, 52740.926 24/05/24,04:26:00,11,10,1, 12.0,1,1, 11.872, 10243.412, 542.601, 52740.520 24/05/24,04:26:00,12,10,1, 12.0,1,1, 11.872, 10244.104, 541.951, 52742.003 24/05/24,04:26:00,13,10,1, 12.0,1,1, 11.872, 10243.948, 542.256, 52739.943 24/05/24,04:26:00,14,10,1, 12.0,1,1, 11.872, 10243.077, 542.285, 52740.737 24/05/24,04:26:00,15,10,1, 12.0,1,1, 11.872, 10243.930, 541.879, 52741.258 24/05/24,04:26:00,16,10,1, 12.0,1,1, 11.872, 10243.289, 542.489, 52739.659 24/05/24,04:26:00,17,10,1, 12.0,1,1, 11.872, 10243.448, 542.290, 52741.918 24/05/24,04:26:00,18,10,1, 12.0,1,1, 11.872, 10244.271, 542.196, 52741.012 24/05/24,04:26:00,19,10,1, 12.0,1,1, 11.872, 10243.371, 542.533, 52740.343 24/05/24,04:26:01,00,09,1, 11.9,1,1, 11.876, 10243.367, 542.533, 52740.343 24/05/24,04:26:01,01,09,1, 11.9,1,1, 11.876, 10243.558, 542.402, 52741.783 24/05/24,04:26:01,02,09,1, 11.9,1,1, 11.876, 10244.424, 542.371, 52740.995 24/05/24,04:26:01,03,09,1, 11.9,1,1, 11.876, 10243.506, 542.743, 52740.453 24/05/24,04:26:01,04,09,1, 11.9,1,1, 11.876, 10244.264, 542.198, 52742.125 24/05/24,04:26:01,05,09,1, 11.9,1,1, 11.876, 10244.038, 542.379, 52739.996 24/05/24,04:26:01,06,09,1, 11.9,1,1, 11.876, 10243.186, 542.469, 52740.831 24/05/24,04:26:01,07,09,1, 11.9,1,1, 11.876, 10244.068, 542.088, 52741.235 24/05/24,04:26:01,08,09,1, 11.9,1,1, 11.876, 10243.424, 542.656, 52739.636 24/05/24,04:26:01,09,09,1, 11.9,1,1, 11.876, 10243.534, 542.434, 52741.728 24/05/24,04:26:01,10,09,1, 11.9,1,1, 11.876, 10244.449, 542.354, 52740.923 24/05/24,04:26:01,11,09,1, 11.9,1,1, 11.876, 10243.517, 542.728, 52740.402 24/05/24,04:26:01,12,09,1, 11.9,1,1, 11.876, 10244.237, 542.125, 52742.042 24/05/24,04:26:01,13,09,1, 11.9,1,1, 11.876, 10244.036, 542.359, 52739.912 24/05/24,04:26:01,14,09,1, 11.9,1,1, 11.876, 10243.164, 542.484, 52740.699 24/05/24,04:26:01,15,09,1, 11.9,1,1, 11.876, 10244.084, 542.108, 52741.137 24/05/24,04:26:01,16,09,1, 11.9,1,1, 11.876, 10243.435, 542.696, 52739.681 24/05/24,04:26:01,17,09,1, 11.9,1,1, 11.876, 10243.650, 542.432, 52741.833 24/05/24,04:26:01,18,09,1, 11.9,1,1, 11.876, 10244.411, 542.344, 52740.910 24/05/24,04:26:01,19,09,1, 11.9,1,1, 11.876, 10243.537, 542.700, 52740.463 24/05/24,04:26:02,00,09,1, 11.8,1,1, 11.874, 10243.534, 542.700, 52740.463 24/05/24,04:26:02,01,09,1, 11.8,1,1, 11.874, 10243.677, 542.494, 52741.710 24/05/24,04:26:02,02,09,1, 11.8,1,1, 11.874, 10244.527, 542.371, 52740.756 24/05/24,04:26:02,03,09,1, 11.8,1,1, 11.874, 10243.642, 542.776, 52740.312 24/05/24,04:26:02,04,09,1, 11.8,1,1, 11.874, 10244.314, 542.184, 52741.826 24/05/24,04:26:02,05,09,1, 11.8,1,1, 11.874, 10244.121, 542.422, 52739.629 24/05/24,04:26:02,06,09,1, 11.8,1,1, 11.874, 10243.249, 542.524, 52740.610 24/05/24,04:26:02,07,09,1, 11.8,1,1, 11.874, 10244.190, 542.208, 52741.109 24/05/24,04:26:02,08,09,1, 11.8,1,1, 11.874, 10243.516, 542.768, 52739.465 24/05/24,04:26:02,09,09,1, 11.8,1,1, 11.874, 10243.709, 542.527, 52741.639 24/05/24,04:26:02,10,09,1, 11.8,1,1, 11.874, 10244.519, 542.417, 52740.837 24/05/24,04:26:02,11,09,1, 11.8,1,1, 11.874, 10243.659, 542.766, 52740.307 24/05/24,04:26:02,12,09,1, 11.8,1,1, 11.874, 10244.342, 542.211, 52741.899 24/05/24,04:26:02,13,09,1, 11.8,1,1, 11.874, 10244.072, 542.419, 52739.700 24/05/24,04:26:02,14,09,1, 11.8,1,1, 11.874, 10243.290, 542.534, 52740.603 24/05/24,04:26:02,15,09,1, 11.8,1,1, 11.874, 10244.173, 542.154, 52741.111 24/05/24,04:26:02,16,09,1, 11.8,1,1, 11.874, 10243.520, 542.779, 52739.570 24/05/24,04:26:02,17,09,1, 11.8,1,1, 11.874, 10243.709, 542.473, 52741.606 24/05/24,04:26:02,18,09,1, 11.8,1,1, 11.874, 10244.572, 542.427, 52740.822 24/05/24,04:26:02,19,09,1, 11.8,1,1, 11.874, 10243.678, 542.792, 52740.342 24/05/24,04:26:03,00,09,1, 11.9,1,1, 11.876, 10243.676, 542.792, 52740.342 24/05/24,04:26:03,01,09,1, 11.9,1,1, 11.876, 10243.872, 542.522, 52741.780 24/05/24,04:26:03,02,09,1, 11.9,1,1, 11.876, 10244.650, 542.434, 52740.690 24/05/24,04:26:03,03,09,1, 11.9,1,1, 11.876, 10243.641, 542.761, 52740.150 24/05/24,04:26:03,04,09,1, 11.9,1,1, 11.876, 10244.441, 542.231, 52741.764 24/05/24,04:26:03,05,09,1, 11.9,1,1, 11.876, 10244.100, 542.480, 52739.557 24/05/24,04:26:03,06,09,1, 11.9,1,1, 11.876, 10243.326, 542.581, 52740.636 24/05/24,04:26:03,07,09,1, 11.9,1,1, 11.876, 10244.292, 542.196, 52740.934 24/05/24,04:26:03,08,09,1, 11.9,1,1, 11.876, 10243.572, 542.788, 52739.445 24/05/24,04:26:03,09,09,1, 11.9,1,1, 11.876, 10243.895, 542.524, 52741.687 24/05/24,04:26:03,10,09,1, 11.9,1,1, 11.876, 10244.685, 542.444, 52740.696 24/05/24,04:26:03,11,09,1, 11.9,1,1, 11.876, 10243.675, 542.781, 52740.319 24/05/24,04:26:03,12,09,1, 11.9,1,1, 11.876, 10244.456, 542.214, 52741.810 24/05/24,04:26:03,13,09,1, 11.9,1,1, 11.876, 10244.096, 542.465, 52739.538 24/05/24,04:26:03,14,09,1, 11.9,1,1, 11.876, 10243.361, 542.568, 52740.628 24/05/24,04:26:03,15,09,1, 11.9,1,1, 11.876, 10244.318, 542.196, 52740.990 24/05/24,04:26:03,16,09,1, 11.9,1,1, 11.876, 10243.564, 542.770, 52739.465 24/05/24,04:26:03,17,09,1, 11.9,1,1, 11.876, 10243.893, 542.590, 52741.633 24/05/24,04:26:03,18,09,1, 11.9,1,1, 11.876, 10244.628, 542.446, 52740.662 24/05/24,04:26:03,19,09,1, 11.9,1,1, 11.876, 10243.748, 542.819, 52740.338 24/05/24,04:26:04,00,09,1, 11.9,1,1, 11.873, 10243.742, 542.819, 52740.338 24/05/24,04:26:04,01,09,1, 11.9,1,1, 11.873, 10244.010, 542.610, 52741.675 24/05/24,04:26:04,02,09,1, 11.9,1,1, 11.873, 10244.653, 542.547, 52740.459 24/05/24,04:26:04,03,09,1, 11.9,1,1, 11.873, 10243.669, 542.857, 52740.166 24/05/24,04:26:04,04,09,1, 11.9,1,1, 11.873, 10244.363, 542.276, 52741.472 24/05/24,04:26:04,05,09,1, 11.9,1,1, 11.873, 10243.978, 542.597, 52739.328 24/05/24,04:26:04,06,09,1, 11.9,1,1, 11.873, 10243.291, 542.665, 52740.581 24/05/24,04:26:04,07,09,1, 11.9,1,1, 11.873, 10244.313, 542.329, 52740.849 24/05/24,04:26:04,08,09,1, 11.9,1,1, 11.873, 10243.562, 542.959, 52739.459 24/05/24,04:26:04,09,09,1, 11.9,1,1, 11.873, 10243.978, 542.613, 52741.672 24/05/24,04:26:04,10,09,1, 11.9,1,1, 11.873, 10244.681, 542.554, 52740.432 24/05/24,04:26:04,11,09,1, 11.9,1,1, 11.873, 10243.633, 542.846, 52740.205 24/05/24,04:26:04,12,09,1, 11.9,1,1, 11.873, 10244.405, 542.240, 52741.469 24/05/24,04:26:04,13,09,1, 11.9,1,1, 11.873, 10243.972, 542.551, 52739.328 24/05/24,04:26:04,14,09,1, 11.9,1,1, 11.873, 10243.297, 542.624, 52740.560 24/05/24,04:26:04,15,09,1, 11.9,1,1, 11.873, 10244.275, 542.282, 52740.775 24/05/24,04:26:04,16,09,1, 11.9,1,1, 11.873, 10243.558, 542.946, 52739.470 24/05/24,04:26:04,17,09,1, 11.9,1,1, 11.873, 10243.984, 542.555, 52741.657 24/05/24,04:26:04,18,09,1, 11.9,1,1, 11.873, 10244.607, 542.510, 52740.354 24/05/24,04:26:04,19,09,1, 11.9,1,1, 11.873, 10243.650, 542.831, 52740.158 24/05/24,04:26:05,00,09,1, 11.9,1,1, 11.875, 10243.642, 542.831, 52740.158 24/05/24,04:26:05,01,09,1, 11.9,1,1, 11.875, 10244.114, 542.551, 52741.718 24/05/24,04:26:05,02,09,1, 11.9,1,1, 11.875, 10244.600, 542.528, 52740.199 24/05/24,04:26:05,03,09,1, 11.9,1,1, 11.875, 10243.636, 542.817, 52740.089 24/05/24,04:26:05,04,09,1, 11.9,1,1, 11.875, 10244.324, 542.212, 52741.208 24/05/24,04:26:05,05,09,1, 11.9,1,1, 11.875, 10243.797, 542.631, 52739.123 24/05/24,04:26:05,06,09,1, 11.9,1,1, 11.875, 10243.325, 542.625, 52740.540 24/05/24,04:26:05,07,09,1, 11.9,1,1, 11.875, 10244.066, 542.290, 52739.635 24/05/24,04:26:05,08,09,1, 11.9,1,1, 11.875, 10244.039, 543.086, 52740.287 24/05/24,04:26:05,09,09,1, 11.9,1,1, 11.875, 10244.022, 542.517, 52741.694 24/05/24,04:26:05,10,09,1, 11.9,1,1, 11.875, 10244.343, 542.475, 52739.497 24/05/24,04:26:05,11,09,1, 11.9,1,1, 11.875, 10244.106, 542.775, 52740.533 24/05/24,04:26:05,12,09,1, 11.9,1,1, 11.875, 10243.947, 542.086, 52740.228 24/05/24,04:26:05,13,09,1, 11.9,1,1, 11.875, 10243.831, 542.791, 52739.851 24/05/24,04:26:05,14,09,1, 11.9,1,1, 11.875, 10243.708, 542.635, 52740.379 24/05/24,04:26:05,15,09,1, 11.9,1,1, 11.875, 10243.849, 542.357, 52740.136 24/05/24,04:26:05,16,09,1, 11.9,1,1, 11.875, 10243.999, 543.047, 52740.489 24/05/24,04:26:05,17,09,1, 11.9,1,1, 11.875, 10244.099, 542.422, 52740.942 24/05/24,04:26:05,18,09,1, 11.9,1,1, 11.875, 10244.262, 542.587, 52740.286 24/05/24,04:26:05,19,09,1, 11.9,1,1, 11.875, 10244.119, 542.826, 52740.567 24/05/24,04:26:06,00,09,1, 11.9,1,1, 11.876, 10244.118, 542.826, 52740.567 24/05/24,04:26:06,01,09,1, 11.9,1,1, 11.876, 10244.120, 542.293, 52740.565 24/05/24,04:26:06,02,09,1, 11.9,1,1, 11.876, 10244.105, 542.566, 52740.058 24/05/24,04:26:06,03,09,1, 11.9,1,1, 11.876, 10243.891, 542.719, 52740.223 24/05/24,04:26:06,04,09,1, 11.9,1,1, 11.876, 10243.811, 542.089, 52739.931 24/05/24,04:26:06,05,09,1, 11.9,1,1, 11.876, 10243.730, 542.845, 52739.740 24/05/24,04:26:06,06,09,1, 11.9,1,1, 11.876, 10243.647, 542.518, 52740.314 24/05/24,04:26:06,07,09,1, 11.9,1,1, 11.876, 10243.908, 542.374, 52740.092 24/05/24,04:26:06,08,09,1, 11.9,1,1, 11.876, 10244.106, 543.047, 52740.379 24/05/24,04:26:06,09,09,1, 11.9,1,1, 11.876, 10244.162, 542.291, 52740.601 24/05/24,04:26:06,10,09,1, 11.9,1,1, 11.876, 10244.187, 542.614, 52740.090 24/05/24,04:26:06,11,09,1, 11.9,1,1, 11.876, 10243.890, 542.795, 52740.301 24/05/24,04:26:06,12,09,1, 11.9,1,1, 11.876, 10243.646, 542.111, 52739.868 24/05/24,04:26:06,13,09,1, 11.9,1,1, 11.876, 10243.735, 542.861, 52739.714 24/05/24,04:26:06,14,09,1, 11.9,1,1, 11.876, 10243.658, 542.551, 52740.202 24/05/24,04:26:06,15,09,1, 11.9,1,1, 11.876, 10243.964, 542.451, 52740.199 24/05/24,04:26:06,16,09,1, 11.9,1,1, 11.876, 10244.142, 543.089, 52740.449 24/05/24,04:26:06,17,09,1, 11.9,1,1, 11.876, 10244.054, 542.297, 52740.461 24/05/24,04:26:06,18,09,1, 11.9,1,1, 11.876, 10244.179, 542.647, 52740.097 24/05/24,04:26:06,19,09,1, 11.9,1,1, 11.876, 10243.885, 542.689, 52740.143 24/05/24,04:26:07,00,09,1, 11.9,1,1, 11.873, 10243.884, 542.689, 52740.143 24/05/24,04:26:07,01,09,1, 11.9,1,1, 11.873, 10243.967, 542.231, 52740.209 24/05/24,04:26:07,02,09,1, 11.9,1,1, 11.873, 10243.980, 542.727, 52739.792 24/05/24,04:26:07,03,09,1, 11.9,1,1, 11.873, 10243.649, 542.674, 52739.820 24/05/24,04:26:07,04,09,1, 11.9,1,1, 11.873, 10243.631, 542.253, 52739.683 24/05/24,04:26:07,05,09,1, 11.9,1,1, 11.873, 10243.705, 543.115, 52739.818 24/05/24,04:26:07,06,09,1, 11.9,1,1, 11.873, 10243.729, 542.568, 52740.139 24/05/24,04:26:07,07,09,1, 11.9,1,1, 11.873, 10244.056, 542.662, 52739.994 24/05/24,04:26:07,08,09,1, 11.9,1,1, 11.873, 10244.152, 543.076, 52740.364 24/05/24,04:26:07,09,09,1, 11.9,1,1, 11.873, 10243.904, 542.249, 52740.101 24/05/24,04:26:07,10,09,1, 11.9,1,1, 11.873, 10243.981, 542.747, 52739.704 24/05/24,04:26:07,11,09,1, 11.9,1,1, 11.873, 10243.645, 542.691, 52739.805 24/05/24,04:26:07,12,09,1, 11.9,1,1, 11.873, 10243.578, 542.290, 52739.696 24/05/24,04:26:07,13,09,1, 11.9,1,1, 11.873, 10243.713, 543.115, 52739.835 24/05/24,04:26:07,14,09,1, 11.9,1,1, 11.873, 10243.747, 542.613, 52740.190 24/05/24,04:26:07,15,09,1, 11.9,1,1, 11.873, 10244.061, 542.678, 52740.088 24/05/24,04:26:07,16,09,1, 11.9,1,1, 11.873, 10244.091, 543.085, 52740.254 24/05/24,04:26:07,17,09,1, 11.9,1,1, 11.873, 10243.962, 542.226, 52740.117 24/05/24,04:26:07,18,09,1, 11.9,1,1, 11.873, 10243.925, 542.770, 52739.696 24/05/24,04:26:07,19,09,1, 11.9,1,1, 11.873, 10243.609, 542.709, 52739.854 24/05/24,04:26:08,00,09,1, 11.9,1,1, 11.875, 10243.609, 542.709, 52739.854 24/05/24,04:26:08,01,09,1, 11.9,1,1, 11.875, 10243.743, 542.268, 52739.695 24/05/24,04:26:08,02,09,1, 11.9,1,1, 11.875, 10243.741, 543.002, 52739.425 24/05/24,04:26:08,03,09,1, 11.9,1,1, 11.875, 10243.536, 542.731, 52739.720 24/05/24,04:26:08,04,09,1, 11.9,1,1, 11.875, 10243.703, 542.541, 52739.767 24/05/24,04:26:08,05,09,1, 11.9,1,1, 11.875, 10243.935, 543.314, 52740.092 24/05/24,04:26:08,06,09,1, 11.9,1,1, 11.875, 10243.931, 542.625, 52740.144 24/05/24,04:26:08,07,09,1, 11.9,1,1, 11.875, 10244.122, 542.796, 52739.849 24/05/24,04:26:08,08,09,1, 11.9,1,1, 11.875, 10243.935, 543.024, 52739.995 24/05/24,04:26:08,09,09,1, 11.9,1,1, 11.875, 10243.723, 542.290, 52739.649 24/05/24,04:26:08,10,09,1, 11.9,1,1, 11.875, 10243.731, 543.004, 52739.351 24/05/24,04:26:08,11,09,1, 11.9,1,1, 11.875, 10243.513, 542.703, 52739.752 24/05/24,04:26:08,12,09,1, 11.9,1,1, 11.875, 10243.756, 542.612, 52739.795 24/05/24,04:26:08,13,09,1, 11.9,1,1, 11.875, 10243.894, 543.269, 52740.047 24/05/24,04:26:08,14,09,1, 11.9,1,1, 11.875, 10243.909, 542.581, 52740.258 24/05/24,04:26:08,15,09,1, 11.9,1,1, 11.875, 10244.130, 542.794, 52739.908 24/05/24,04:26:08,16,09,1, 11.9,1,1, 11.875, 10243.893, 542.982, 52740.011 24/05/24,04:26:08,17,09,1, 11.9,1,1, 11.875, 10243.683, 542.246, 52739.601 24/05/24,04:26:08,18,09,1, 11.9,1,1, 11.875, 10243.685, 543.048, 52739.445 24/05/24,04:26:08,19,09,1, 11.9,1,1, 11.875, 10243.475, 542.757, 52739.795 24/05/24,04:26:09,00,10,1, 11.9,1,1, 11.874, 10243.467, 542.757, 52739.795 24/05/24,04:26:09,01,10,1, 11.9,1,1, 11.874, 10243.492, 542.450, 52739.513 24/05/24,04:26:09,02,10,1, 11.9,1,1, 11.874, 10243.594, 543.311, 52739.553 24/05/24,04:26:09,03,10,1, 11.9,1,1, 11.874, 10243.595, 542.822, 52739.860 24/05/24,04:26:09,04,10,1, 11.9,1,1, 11.874, 10243.917, 542.843, 52739.758 24/05/24,04:26:09,05,10,1, 11.9,1,1, 11.874, 10244.012, 543.328, 52740.016 24/05/24,04:26:09,06,10,1, 11.9,1,1, 11.874, 10243.832, 542.468, 52739.937 24/05/24,04:26:09,07,10,1, 11.9,1,1, 11.874, 10243.876, 542.919, 52739.488 24/05/24,04:26:09,08,10,1, 11.9,1,1, 11.874, 10243.557, 542.918, 52739.629 24/05/24,04:26:09,09,10,1, 11.9,1,1, 11.874, 10243.464, 542.460, 52739.398 24/05/24,04:26:09,10,10,1, 11.9,1,1, 11.874, 10243.609, 543.256, 52739.489 24/05/24,04:26:09,11,10,1, 11.9,1,1, 11.874, 10243.555, 542.786, 52739.947 24/05/24,04:26:09,12,10,1, 11.9,1,1, 11.874, 10243.911, 542.841, 52739.812 24/05/24,04:26:09,13,10,1, 11.9,1,1, 11.874, 10243.993, 543.275, 52740.012 24/05/24,04:26:09,14,10,1, 11.9,1,1, 11.874, 10243.855, 542.469, 52739.830 24/05/24,04:26:09,15,10,1, 11.9,1,1, 11.874, 10243.840, 543.005, 52739.459 24/05/24,04:26:09,16,10,1, 11.9,1,1, 11.874, 10243.481, 542.913, 52739.549 24/05/24,04:26:09,17,10,1, 11.9,1,1, 11.874, 10243.462, 542.492, 52739.313 24/05/24,04:26:09,18,10,1, 11.9,1,1, 11.874, 10243.669, 543.277, 52739.525 24/05/24,04:26:09,19,10,1, 11.9,1,1, 11.874, 10243.449, 542.798, 52740.214 24/05/24,04:26:10,00,09,1, 11.9,1,1, 11.875, 10243.442, 542.798, 52740.214 24/05/24,04:26:10,01,09,1, 11.9,1,1, 11.875, 10243.902, 542.775, 52739.573 24/05/24,04:26:10,02,09,1, 11.9,1,1, 11.875, 10243.618, 543.349, 52739.344 24/05/24,04:26:10,03,09,1, 11.9,1,1, 11.875, 10243.475, 542.808, 52740.484 24/05/24,04:26:10,04,09,1, 11.9,1,1, 11.875, 10244.394, 542.917, 52739.713 24/05/24,04:26:10,05,09,1, 11.9,1,1, 11.875, 10243.206, 543.014, 52738.824 24/05/24,04:26:10,06,09,1, 11.9,1,1, 11.875, 10243.718, 542.590, 52740.284 24/05/24,04:26:10,07,09,1, 11.9,1,1, 11.875, 10243.701, 543.075, 52738.608 24/05/24,04:26:10,08,09,1, 11.9,1,1, 11.875, 10242.887, 542.888, 52739.241 24/05/24,04:26:10,09,09,1, 11.9,1,1, 11.875, 10244.040, 542.843, 52740.213 24/05/24,04:26:10,10,09,1, 11.9,1,1, 11.875, 10243.527, 543.250, 52738.693 24/05/24,04:26:10,11,09,1, 11.9,1,1, 11.875, 10243.612, 542.733, 52739.923 24/05/24,04:26:10,12,09,1, 11.9,1,1, 11.875, 10244.289, 543.016, 52740.007 24/05/24,04:26:10,13,09,1, 11.9,1,1, 11.875, 10243.476, 543.075, 52739.137 24/05/24,04:26:10,14,09,1, 11.9,1,1, 11.875, 10243.453, 542.515, 52739.737 24/05/24,04:26:10,15,09,1, 11.9,1,1, 11.875, 10243.698, 543.240, 52739.092 24/05/24,04:26:10,16,09,1, 11.9,1,1, 11.875, 10243.007, 542.866, 52739.145 24/05/24,04:26:10,17,09,1, 11.9,1,1, 11.875, 10243.813, 542.864, 52740.014 24/05/24,04:26:10,18,09,1, 11.9,1,1, 11.875, 10243.827, 543.390, 52739.461 24/05/24,04:26:10,19,09,1, 11.9,1,1, 11.875, 10243.500, 542.737, 52739.964 24/05/24,04:26:11,00,09,1, 11.9,1,1, 11.873, 10243.492, 542.737, 52739.964 24/05/24,04:26:11,01,09,1, 11.9,1,1, 11.873, 10244.081, 543.090, 52740.030 24/05/24,04:26:11,02,09,1, 11.9,1,1, 11.873, 10243.668, 543.343, 52739.227 24/05/24,04:26:11,03,09,1, 11.9,1,1, 11.873, 10243.477, 542.604, 52739.700 24/05/24,04:26:11,04,09,1, 11.9,1,1, 11.873, 10243.869, 543.131, 52739.236 24/05/24,04:26:11,05,09,1, 11.9,1,1, 11.873, 10242.984, 542.986, 52738.747 24/05/24,04:26:11,06,09,1, 11.9,1,1, 11.873, 10243.384, 542.742, 52739.562 24/05/24,04:26:11,07,09,1, 11.9,1,1, 11.873, 10243.894, 543.492, 52740.013 24/05/24,04:26:11,08,09,1, 11.9,1,1, 11.873, 10242.747, 542.732, 52738.646 24/05/24,04:26:11,09,09,1, 11.9,1,1, 11.873, 10244.154, 543.204, 52740.830 24/05/24,04:26:11,10,09,1, 11.9,1,1, 11.873, 10243.940, 543.241, 52738.817 24/05/24,04:26:11,11,09,1, 11.9,1,1, 11.873, 10242.926, 542.596, 52739.200 24/05/24,04:26:11,12,09,1, 11.9,1,1, 11.873, 10244.236, 543.300, 52740.063 24/05/24,04:26:11,13,09,1, 11.9,1,1, 11.873, 10242.855, 542.839, 52737.890 24/05/24,04:26:11,14,09,1, 11.9,1,1, 11.873, 10243.090, 542.835, 52739.904 24/05/24,04:26:11,15,09,1, 11.9,1,1, 11.873, 10244.147, 543.482, 52739.385 24/05/24,04:26:11,16,09,1, 11.9,1,1, 11.873, 10242.813, 542.744, 52738.661 24/05/24,04:26:11,17,09,1, 11.9,1,1, 11.873, 10244.198, 543.234, 52740.821 24/05/24,04:26:11,18,09,1, 11.9,1,1, 11.873, 10243.902, 543.220, 52738.727 24/05/24,04:26:11,19,09,1, 11.9,1,1, 11.873, 10242.946, 542.565, 52739.249 24/05/24,04:26:12,00,08,1, 11.9,1,1, 11.871, 10242.941, 542.565, 52739.249 24/05/24,04:26:12,01,08,1, 11.9,1,1, 11.871, 10244.234, 543.252, 52740.380 24/05/24,04:26:12,02,08,1, 11.9,1,1, 11.871, 10243.160, 542.954, 52738.018 24/05/24,04:26:12,03,08,1, 11.9,1,1, 11.871, 10242.778, 542.687, 52739.434 24/05/24,04:26:12,04,08,1, 11.9,1,1, 11.871, 10243.974, 543.391, 52739.404 24/05/24,04:26:12,05,08,1, 11.9,1,1, 11.871, 10242.604, 542.765, 52738.124 24/05/24,04:26:12,06,08,1, 11.9,1,1, 11.871, 10243.639, 543.107, 52740.524 24/05/24,04:26:12,07,08,1, 11.9,1,1, 11.871, 10243.991, 543.369, 52739.046 24/05/24,04:26:12,08,08,1, 11.9,1,1, 11.871, 10242.853, 542.651, 52739.049 24/05/24,04:26:12,09,08,1, 11.9,1,1, 11.871, 10244.177, 543.254, 52740.236 24/05/24,04:26:12,10,08,1, 11.9,1,1, 11.871, 10243.106, 542.929, 52737.864 24/05/24,04:26:12,11,08,1, 11.9,1,1, 11.871, 10242.772, 542.675, 52739.473 24/05/24,04:26:12,12,08,1, 11.9,1,1, 11.871, 10243.938, 543.412, 52739.399 24/05/24,04:26:12,13,08,1, 11.9,1,1, 11.871, 10242.581, 542.780, 52738.197 24/05/24,04:26:12,14,08,1, 11.9,1,1, 11.871, 10243.733, 543.161, 52740.566 24/05/24,04:26:12,15,08,1, 11.9,1,1, 11.871, 10243.959, 543.348, 52738.936 24/05/24,04:26:12,16,08,1, 11.9,1,1, 11.871, 10242.813, 542.628, 52739.024 24/05/24,04:26:12,17,08,1, 11.9,1,1, 11.871, 10244.136, 543.263, 52740.201 24/05/24,04:26:12,18,08,1, 11.9,1,1, 11.871, 10242.978, 542.893, 52737.816 24/05/24,04:26:12,19,08,1, 11.9,1,1, 11.871, 10242.809, 542.704, 52739.466 24/05/24,04:26:13,00,08,1, 11.9,1,1, 11.875, 10242.808, 542.704, 52739.466 24/05/24,04:26:13,01,08,1, 11.9,1,1, 11.875, 10243.693, 543.389, 52739.623 24/05/24,04:26:13,02,08,1, 11.9,1,1, 11.875, 10242.779, 542.852, 52738.166 24/05/24,04:26:13,03,08,1, 11.9,1,1, 11.875, 10243.002, 542.878, 52739.418 24/05/24,04:26:13,04,08,1, 11.9,1,1, 11.875, 10243.898, 543.535, 52739.468 24/05/24,04:26:13,05,08,1, 11.9,1,1, 11.875, 10242.985, 542.706, 52738.677 24/05/24,04:26:13,06,08,1, 11.9,1,1, 11.875, 10243.781, 543.241, 52740.078 24/05/24,04:26:13,07,08,1, 11.9,1,1, 11.875, 10243.503, 543.147, 52738.618 24/05/24,04:26:13,08,08,1, 11.9,1,1, 11.875, 10242.714, 542.573, 52738.711 24/05/24,04:26:13,09,08,1, 11.9,1,1, 11.875, 10243.617, 543.384, 52739.481 24/05/24,04:26:13,10,08,1, 11.9,1,1, 11.875, 10242.844, 542.828, 52738.063 24/05/24,04:26:13,11,08,1, 11.9,1,1, 11.875, 10243.119, 542.961, 52739.606 24/05/24,04:26:13,12,08,1, 11.9,1,1, 11.875, 10243.934, 543.555, 52739.530 24/05/24,04:26:13,13,08,1, 11.9,1,1, 11.875, 10242.946, 542.665, 52738.687 24/05/24,04:26:13,14,08,1, 11.9,1,1, 11.875, 10243.809, 543.234, 52740.089 24/05/24,04:26:13,15,08,1, 11.9,1,1, 11.875, 10243.444, 543.128, 52738.494 24/05/24,04:26:13,16,08,1, 11.9,1,1, 11.875, 10242.687, 542.559, 52738.779 24/05/24,04:26:13,17,08,1, 11.9,1,1, 11.875, 10243.681, 543.409, 52739.565 24/05/24,04:26:13,18,08,1, 11.9,1,1, 11.875, 10242.800, 542.894, 52738.149 24/05/24,04:26:13,19,08,1, 11.9,1,1, 11.875, 10243.164, 543.028, 52739.698 24/05/24,04:26:14,00,08,1, 11.9,1,1, 11.875, 10243.158, 543.028, 52739.698 24/05/24,04:26:14,01,08,1, 11.9,1,1, 11.875, 10243.861, 543.554, 52739.423 24/05/24,04:26:14,02,08,1, 11.9,1,1, 11.875, 10242.961, 542.792, 52738.367 24/05/24,04:26:14,03,08,1, 11.9,1,1, 11.875, 10243.789, 543.205, 52740.039 24/05/24,04:26:14,04,08,1, 11.9,1,1, 11.875, 10243.847, 543.326, 52738.907 24/05/24,04:26:14,05,08,1, 11.9,1,1, 11.875, 10242.872, 542.517, 52738.616 24/05/24,04:26:14,06,08,1, 11.9,1,1, 11.875, 10243.762, 543.340, 52739.531 24/05/24,04:26:14,07,08,1, 11.9,1,1, 11.875, 10242.940, 542.899, 52737.967 24/05/24,04:26:14,08,08,1, 11.9,1,1, 11.875, 10242.944, 542.854, 52739.099 24/05/24,04:26:14,09,08,1, 11.9,1,1, 11.875, 10243.862, 543.574, 52739.378 24/05/24,04:26:14,10,08,1, 11.9,1,1, 11.875, 10242.981, 542.809, 52738.498 24/05/24,04:26:14,11,08,1, 11.9,1,1, 11.875, 10243.789, 543.243, 52740.022 24/05/24,04:26:14,12,08,1, 11.9,1,1, 11.875, 10243.777, 543.255, 52738.768 24/05/24,04:26:14,13,08,1, 11.9,1,1, 11.875, 10242.842, 542.551, 52738.448 24/05/24,04:26:14,14,08,1, 11.9,1,1, 11.875, 10243.734, 543.401, 52739.548 24/05/24,04:26:14,15,08,1, 11.9,1,1, 11.875, 10242.893, 542.901, 52737.862 24/05/24,04:26:14,16,08,1, 11.9,1,1, 11.875, 10243.043, 542.927, 52739.174 24/05/24,04:26:14,17,08,1, 11.9,1,1, 11.875, 10243.978, 543.580, 52739.475 24/05/24,04:26:14,18,08,1, 11.9,1,1, 11.875, 10243.061, 542.766, 52738.555 24/05/24,04:26:14,19,08,1, 11.9,1,1, 11.875, 10243.869, 543.253, 52739.996 24/05/24,04:26:15,00,09,1, 11.9,1,1, 11.873, 10243.868, 543.253, 52739.996 24/05/24,04:26:15,01,09,1, 11.9,1,1, 11.873, 10244.143, 543.499, 52739.109 24/05/24,04:26:15,02,09,1, 11.9,1,1, 11.873, 10243.058, 542.666, 52738.568 24/05/24,04:26:15,03,09,1, 11.9,1,1, 11.873, 10243.986, 543.379, 52739.709 24/05/24,04:26:15,04,09,1, 11.9,1,1, 11.873, 10243.239, 543.016, 52737.919 24/05/24,04:26:15,05,09,1, 11.9,1,1, 11.873, 10242.958, 542.819, 52738.784 24/05/24,04:26:15,06,09,1, 11.9,1,1, 11.873, 10244.014, 543.612, 52739.352 24/05/24,04:26:15,07,09,1, 11.9,1,1, 11.873, 10243.083, 542.887, 52738.328 24/05/24,04:26:15,08,09,1, 11.9,1,1, 11.873, 10243.818, 543.237, 52739.897 24/05/24,04:26:15,09,09,1, 11.9,1,1, 11.873, 10244.128, 543.456, 52739.102 24/05/24,04:26:15,10,09,1, 11.9,1,1, 11.873, 10243.081, 542.629, 52738.542 24/05/24,04:26:15,11,09,1, 11.9,1,1, 11.873, 10243.982, 543.351, 52739.701 24/05/24,04:26:15,12,09,1, 11.9,1,1, 11.873, 10243.260, 543.030, 52738.039 24/05/24,04:26:15,13,09,1, 11.9,1,1, 11.873, 10243.009, 542.827, 52738.882 24/05/24,04:26:15,14,09,1, 11.9,1,1, 11.873, 10244.033, 543.697, 52739.379 24/05/24,04:26:15,15,09,1, 11.9,1,1, 11.873, 10243.189, 542.914, 52738.369 24/05/24,04:26:15,16,09,1, 11.9,1,1, 11.873, 10243.919, 543.302, 52739.900 24/05/24,04:26:15,17,09,1, 11.9,1,1, 11.873, 10244.125, 543.372, 52738.873 24/05/24,04:26:15,18,09,1, 11.9,1,1, 11.873, 10243.120, 542.616, 52738.491 24/05/24,04:26:15,19,09,1, 11.9,1,1, 11.873, 10243.960, 543.411, 52739.602 24/05/24,04:26:16,00,09,1, 11.9,1,1, 11.871, 10243.959, 543.411, 52739.602 24/05/24,04:26:16,01,09,1, 11.9,1,1, 11.871, 10243.360, 543.212, 52738.330 24/05/24,04:26:16,02,09,1, 11.9,1,1, 11.871, 10243.535, 542.835, 52739.037 24/05/24,04:26:16,03,09,1, 11.9,1,1, 11.871, 10243.792, 543.499, 52738.546 24/05/24,04:26:16,04,09,1, 11.9,1,1, 11.871, 10243.229, 543.086, 52738.709 24/05/24,04:26:16,05,09,1, 11.9,1,1, 11.871, 10244.138, 543.199, 52739.459 24/05/24,04:26:16,06,09,1, 11.9,1,1, 11.871, 10243.989, 543.597, 52738.765 24/05/24,04:26:16,07,09,1, 11.9,1,1, 11.871, 10243.702, 542.928, 52739.305 24/05/24,04:26:16,08,09,1, 11.9,1,1, 11.871, 10244.189, 543.287, 52738.874 24/05/24,04:26:16,09,09,1, 11.9,1,1, 11.871, 10243.332, 543.194, 52738.230 24/05/24,04:26:16,10,09,1, 11.9,1,1, 11.871, 10243.516, 542.810, 52738.989 24/05/24,04:26:16,11,09,1, 11.9,1,1, 11.871, 10243.815, 543.532, 52738.600 24/05/24,04:26:16,12,09,1, 11.9,1,1, 11.871, 10243.344, 543.099, 52738.908 24/05/24,04:26:16,13,09,1, 11.9,1,1, 11.871, 10244.170, 543.261, 52739.560 24/05/24,04:26:16,14,09,1, 11.9,1,1, 11.871, 10243.937, 543.536, 52738.655 24/05/24,04:26:16,15,09,1, 11.9,1,1, 11.871, 10243.715, 542.815, 52739.174 24/05/24,04:26:16,16,09,1, 11.9,1,1, 11.871, 10244.172, 543.311, 52738.728 24/05/24,04:26:16,17,09,1, 11.9,1,1, 11.871, 10243.326, 543.217, 52738.246 24/05/24,04:26:16,18,09,1, 11.9,1,1, 11.871, 10243.568, 542.896, 52739.027 24/05/24,04:26:16,19,09,1, 11.9,1,1, 11.871, 10243.818, 543.594, 52738.473 24/05/24,04:26:17,00,09,1, 11.9,1,1, 11.874, 10243.818, 543.594, 52738.473 24/05/24,04:26:17,01,09,1, 11.9,1,1, 11.874, 10243.326, 543.150, 52738.390 24/05/24,04:26:17,02,09,1, 11.9,1,1, 11.874, 10244.148, 543.195, 52739.290 24/05/24,04:26:17,03,09,1, 11.9,1,1, 11.874, 10244.129, 543.665, 52738.608 24/05/24,04:26:17,04,09,1, 11.9,1,1, 11.874, 10243.860, 542.964, 52739.143 24/05/24,04:26:17,05,09,1, 11.9,1,1, 11.874, 10244.475, 543.337, 52738.999 24/05/24,04:26:17,06,09,1, 11.9,1,1, 11.874, 10243.621, 543.292, 52738.206 24/05/24,04:26:17,07,09,1, 11.9,1,1, 11.874, 10243.725, 542.814, 52738.930 24/05/24,04:26:17,08,09,1, 11.9,1,1, 11.874, 10244.008, 543.546, 52738.276 24/05/24,04:26:17,09,09,1, 11.9,1,1, 11.874, 10243.468, 543.190, 52738.631 24/05/24,04:26:17,10,09,1, 11.9,1,1, 11.874, 10244.222, 543.234, 52739.346 24/05/24,04:26:17,11,09,1, 11.9,1,1, 11.874, 10244.090, 543.616, 52738.547 24/05/24,04:26:17,12,09,1, 11.9,1,1, 11.874, 10243.921, 542.970, 52739.259 24/05/24,04:26:17,13,09,1, 11.9,1,1, 11.874, 10244.461, 543.367, 52738.979 24/05/24,04:26:17,14,09,1, 11.9,1,1, 11.874, 10243.617, 543.232, 52738.090 24/05/24,04:26:17,15,09,1, 11.9,1,1, 11.874, 10243.735, 542.924, 52738.902 24/05/24,04:26:17,16,09,1, 11.9,1,1, 11.874, 10244.002, 543.621, 52738.316 24/05/24,04:26:17,17,09,1, 11.9,1,1, 11.874, 10243.499, 543.150, 52738.561 24/05/24,04:26:17,18,09,1, 11.9,1,1, 11.874, 10244.304, 543.307, 52739.280 24/05/24,04:26:17,19,09,1, 11.9,1,1, 11.874, 10244.150, 543.637, 52738.510 24/05/24,04:26:18,00,09,1, 11.9,1,1, 11.873, 10244.143, 543.637, 52738.510 24/05/24,04:26:18,01,09,1, 11.9,1,1, 11.873, 10243.993, 543.108, 52739.104 24/05/24,04:26:18,02,09,1, 11.9,1,1, 11.873, 10244.690, 543.454, 52739.018 24/05/24,04:26:18,03,09,1, 11.9,1,1, 11.873, 10243.855, 543.407, 52738.113 24/05/24,04:26:18,04,09,1, 11.9,1,1, 11.873, 10243.874, 542.906, 52738.789 24/05/24,04:26:18,05,09,1, 11.9,1,1, 11.873, 10244.192, 543.574, 52738.196 24/05/24,04:26:18,06,09,1, 11.9,1,1, 11.873, 10243.515, 543.275, 52738.368 24/05/24,04:26:18,07,09,1, 11.9,1,1, 11.873, 10244.315, 543.239, 52739.104 24/05/24,04:26:18,08,09,1, 11.9,1,1, 11.873, 10244.286, 543.782, 52738.451 24/05/24,04:26:18,09,09,1, 11.9,1,1, 11.873, 10244.015, 543.105, 52739.108 24/05/24,04:26:18,10,09,1, 11.9,1,1, 11.873, 10244.648, 543.379, 52738.893 24/05/24,04:26:18,11,09,1, 11.9,1,1, 11.873, 10243.860, 543.355, 52738.054 24/05/24,04:26:18,12,09,1, 11.9,1,1, 11.873, 10243.927, 542.940, 52738.815 24/05/24,04:26:18,13,09,1, 11.9,1,1, 11.873, 10244.128, 543.630, 52738.110 24/05/24,04:26:18,14,09,1, 11.9,1,1, 11.873, 10243.536, 543.312, 52738.395 24/05/24,04:26:18,15,09,1, 11.9,1,1, 11.873, 10244.380, 543.327, 52739.306 24/05/24,04:26:18,16,09,1, 11.9,1,1, 11.873, 10244.265, 543.729, 52738.455 24/05/24,04:26:18,17,09,1, 11.9,1,1, 11.873, 10244.068, 543.044, 52739.139 24/05/24,04:26:18,18,09,1, 11.9,1,1, 11.873, 10244.686, 543.440, 52738.868 24/05/24,04:26:18,19,09,1, 11.9,1,1, 11.873, 10243.814, 543.410, 52738.049 24/05/24,04:26:19,00,08,1, 11.9,1,1, 11.875, 10243.809, 543.410, 52738.049 24/05/24,04:26:19,01,08,1, 11.9,1,1, 11.875, 10244.113, 542.914, 52738.640 24/05/24,04:26:19,02,08,1, 11.9,1,1, 11.875, 10244.371, 543.511, 52738.154 24/05/24,04:26:19,03,08,1, 11.9,1,1, 11.875, 10243.656, 543.287, 52737.943 24/05/24,04:26:19,04,08,1, 11.9,1,1, 11.875, 10244.313, 543.259, 52738.812 24/05/24,04:26:19,05,08,1, 11.9,1,1, 11.875, 10244.452, 543.819, 52738.248 24/05/24,04:26:19,06,08,1, 11.9,1,1, 11.875, 10244.128, 543.187, 52738.800 24/05/24,04:26:19,07,08,1, 11.9,1,1, 11.875, 10244.848, 543.445, 52738.898 24/05/24,04:26:19,08,08,1, 11.9,1,1, 11.875, 10244.166, 543.413, 52737.915 24/05/24,04:26:19,09,08,1, 11.9,1,1, 11.875, 10244.124, 542.906, 52738.632 24/05/24,04:26:19,10,08,1, 11.9,1,1, 11.875, 10244.400, 543.548, 52738.049 24/05/24,04:26:19,11,08,1, 11.9,1,1, 11.875, 10243.655, 543.273, 52738.064 24/05/24,04:26:19,12,08,1, 11.9,1,1, 11.875, 10244.432, 543.220, 52738.840 24/05/24,04:26:19,13,08,1, 11.9,1,1, 11.875, 10244.406, 543.786, 52738.231 24/05/24,04:26:19,14,08,1, 11.9,1,1, 11.875, 10244.163, 543.087, 52738.845 24/05/24,04:26:19,15,08,1, 11.9,1,1, 11.875, 10244.886, 543.390, 52738.709 24/05/24,04:26:19,16,08,1, 11.9,1,1, 11.875, 10244.091, 543.407, 52737.928 24/05/24,04:26:19,17,08,1, 11.9,1,1, 11.875, 10244.136, 542.947, 52738.711 24/05/24,04:26:19,18,08,1, 11.9,1,1, 11.875, 10244.369, 543.606, 52737.944 24/05/24,04:26:19,19,08,1, 11.9,1,1, 11.875, 10243.692, 543.229, 52738.062 24/05/24,04:26:20,00,08,1, 11.9,1,1, 11.870, 10243.684, 543.229, 52738.062 24/05/24,04:26:20,01,08,1, 11.9,1,1, 11.870, 10244.302, 543.027, 52738.019 24/05/24,04:26:20,02,08,1, 11.9,1,1, 11.870, 10244.580, 543.795, 52738.342 24/05/24,04:26:20,03,08,1, 11.9,1,1, 11.870, 10244.553, 543.169, 52738.475 24/05/24,04:26:20,04,08,1, 11.9,1,1, 11.870, 10244.792, 543.275, 52738.324 24/05/24,04:26:20,05,08,1, 11.9,1,1, 11.870, 10244.678, 543.545, 52738.344 24/05/24,04:26:20,06,08,1, 11.9,1,1, 11.870, 10244.520, 542.809, 52738.040 24/05/24,04:26:20,07,08,1, 11.9,1,1, 11.870, 10244.519, 543.441, 52737.926 24/05/24,04:26:20,08,08,1, 11.9,1,1, 11.870, 10244.237, 543.290, 52738.144 24/05/24,04:26:20,09,08,1, 11.9,1,1, 11.870, 10244.412, 543.050, 52738.041 24/05/24,04:26:20,10,08,1, 11.9,1,1, 11.870, 10244.633, 543.806, 52738.360 24/05/24,04:26:20,11,08,1, 11.9,1,1, 11.870, 10244.617, 543.067, 52738.537 24/05/24,04:26:20,12,08,1, 11.9,1,1, 11.870, 10244.836, 543.285, 52738.304 24/05/24,04:26:20,13,08,1, 11.9,1,1, 11.870, 10244.663, 543.493, 52738.378 24/05/24,04:26:20,14,08,1, 11.9,1,1, 11.870, 10244.482, 542.762, 52737.944 24/05/24,04:26:20,15,08,1, 11.9,1,1, 11.870, 10244.450, 543.473, 52737.859 24/05/24,04:26:20,16,08,1, 11.9,1,1, 11.870, 10244.261, 543.270, 52738.120 24/05/24,04:26:20,17,08,1, 11.9,1,1, 11.870, 10244.435, 543.054, 52738.019 24/05/24,04:26:20,18,08,1, 11.9,1,1, 11.870, 10244.693, 543.777, 52738.329 24/05/24,04:26:20,19,08,1, 11.9,1,1, 11.870, 10244.712, 543.012, 52738.507 24/05/24,04:26:21,00,09,1, 11.9,1,1, 11.875, 10244.710, 543.012, 52738.507 24/05/24,04:26:21,01,09,1, 11.9,1,1, 11.875, 10245.017, 543.272, 52738.147 24/05/24,04:26:21,02,09,1, 11.9,1,1, 11.875, 10245.036, 543.643, 52738.272 24/05/24,04:26:21,03,09,1, 11.9,1,1, 11.875, 10244.820, 542.837, 52737.946 24/05/24,04:26:21,04,09,1, 11.9,1,1, 11.875, 10244.906, 543.482, 52737.676 24/05/24,04:26:21,05,09,1, 11.9,1,1, 11.875, 10244.568, 543.265, 52737.802 24/05/24,04:26:21,06,09,1, 11.9,1,1, 11.875, 10244.624, 542.997, 52737.784 24/05/24,04:26:21,07,09,1, 11.9,1,1, 11.875, 10244.822, 543.792, 52737.964 24/05/24,04:26:21,08,09,1, 11.9,1,1, 11.875, 10244.875, 543.146, 52738.190 24/05/24,04:26:21,09,09,1, 11.9,1,1, 11.875, 10245.113, 543.288, 52738.165 24/05/24,04:26:21,10,09,1, 11.9,1,1, 11.875, 10245.086, 543.650, 52738.274 24/05/24,04:26:21,11,09,1, 11.9,1,1, 11.875, 10244.813, 542.771, 52737.898 24/05/24,04:26:21,12,09,1, 11.9,1,1, 11.875, 10244.835, 543.491, 52737.585 24/05/24,04:26:21,13,09,1, 11.9,1,1, 11.875, 10244.603, 543.314, 52737.841 24/05/24,04:26:21,14,09,1, 11.9,1,1, 11.875, 10244.651, 543.030, 52737.641 24/05/24,04:26:21,15,09,1, 11.9,1,1, 11.875, 10244.915, 543.795, 52737.991 24/05/24,04:26:21,16,09,1, 11.9,1,1, 11.875, 10244.971, 543.109, 52738.197 24/05/24,04:26:21,17,09,1, 11.9,1,1, 11.875, 10245.192, 543.323, 52738.114 24/05/24,04:26:21,18,09,1, 11.9,1,1, 11.875, 10245.086, 543.599, 52738.246 24/05/24,04:26:21,19,09,1, 11.9,1,1, 11.875, 10244.829, 542.864, 52737.857 24/05/24,04:26:22,00,10,1, 11.9,1,1, 11.870, 10244.827, 542.864, 52737.857 24/05/24,04:26:22,01,10,1, 11.9,1,1, 11.870, 10245.362, 543.394, 52737.033 24/05/24,04:26:22,02,10,1, 11.9,1,1, 11.870, 10244.460, 543.509, 52737.621 24/05/24,04:26:22,03,10,1, 11.9,1,1, 11.870, 10245.265, 543.102, 52738.130 24/05/24,04:26:22,04,10,1, 11.9,1,1, 11.870, 10244.762, 543.712, 52736.593 24/05/24,04:26:22,05,10,1, 11.9,1,1, 11.870, 10244.918, 543.490, 52738.648 24/05/24,04:26:22,06,10,1, 11.9,1,1, 11.870, 10245.761, 543.394, 52737.938 24/05/24,04:26:22,07,10,1, 11.9,1,1, 11.870, 10244.851, 543.739, 52737.333 24/05/24,04:26:22,08,10,1, 11.9,1,1, 11.870, 10245.443, 543.122, 52738.775 24/05/24,04:26:22,09,10,1, 11.9,1,1, 11.870, 10245.289, 543.463, 52736.851 24/05/24,04:26:22,10,10,1, 11.9,1,1, 11.870, 10244.448, 543.511, 52737.575 24/05/24,04:26:22,11,10,1, 11.9,1,1, 11.870, 10245.336, 543.159, 52738.036 24/05/24,04:26:22,12,10,1, 11.9,1,1, 11.870, 10244.780, 543.728, 52736.660 24/05/24,04:26:22,13,10,1, 11.9,1,1, 11.870, 10244.961, 543.445, 52738.638 24/05/24,04:26:22,14,10,1, 11.9,1,1, 11.870, 10245.821, 543.387, 52737.884 24/05/24,04:26:22,15,10,1, 11.9,1,1, 11.870, 10244.880, 543.779, 52737.410 24/05/24,04:26:22,16,10,1, 11.9,1,1, 11.870, 10245.470, 543.176, 52738.692 24/05/24,04:26:22,17,10,1, 11.9,1,1, 11.870, 10245.287, 543.519, 52736.659 24/05/24,04:26:22,18,10,1, 11.9,1,1, 11.870, 10244.482, 543.504, 52737.643 24/05/24,04:26:22,19,10,1, 11.9,1,1, 11.870, 10245.380, 543.156, 52737.907 24/05/24,04:26:23,00,10,1, 11.9,1,1, 11.872, 10245.378, 543.156, 52737.907 24/05/24,04:26:23,01,10,1, 11.9,1,1, 11.872, 10245.020, 543.819, 52736.420 24/05/24,04:26:23,02,10,1, 11.9,1,1, 11.872, 10244.840, 543.632, 52738.109 24/05/24,04:26:23,03,10,1, 11.9,1,1, 11.872, 10245.831, 543.550, 52737.804 24/05/24,04:26:23,04,10,1, 11.9,1,1, 11.872, 10245.101, 543.934, 52736.960 24/05/24,04:26:23,05,10,1, 11.9,1,1, 11.872, 10245.612, 543.391, 52738.678 24/05/24,04:26:23,06,10,1, 11.9,1,1, 11.872, 10245.720, 543.578, 52736.872 24/05/24,04:26:23,07,10,1, 11.9,1,1, 11.872, 10244.740, 543.668, 52737.282 24/05/24,04:26:23,08,10,1, 11.9,1,1, 11.872, 10245.478, 543.292, 52737.961 24/05/24,04:26:23,09,10,1, 11.9,1,1, 11.872, 10244.980, 543.878, 52736.322 24/05/24,04:26:23,10,10,1, 11.9,1,1, 11.872, 10244.927, 543.682, 52738.129 24/05/24,04:26:23,11,10,1, 11.9,1,1, 11.872, 10245.885, 543.526, 52737.674 24/05/24,04:26:23,12,10,1, 11.9,1,1, 11.872, 10245.088, 543.968, 52737.140 24/05/24,04:26:23,13,10,1, 11.9,1,1, 11.872, 10245.660, 543.362, 52738.687 24/05/24,04:26:23,14,10,1, 11.9,1,1, 11.872, 10245.628, 543.632, 52736.830 24/05/24,04:26:23,15,10,1, 11.9,1,1, 11.872, 10244.739, 543.721, 52737.396 24/05/24,04:26:23,16,10,1, 11.9,1,1, 11.872, 10245.513, 543.252, 52737.948 24/05/24,04:26:23,17,10,1, 11.9,1,1, 11.872, 10244.963, 543.898, 52736.341 24/05/24,04:26:23,18,10,1, 11.9,1,1, 11.872, 10245.057, 543.593, 52738.340 24/05/24,04:26:23,19,10,1, 11.9,1,1, 11.872, 10245.938, 543.591, 52737.714 24/05/24,04:26:24,00,09,1, 11.9,1,1, 11.872, 10245.937, 543.591, 52737.714 24/05/24,04:26:24,01,09,1, 11.9,1,1, 11.872, 10245.216, 544.166, 52736.823 24/05/24,04:26:24,02,09,1, 11.9,1,1, 11.872, 10245.644, 543.672, 52738.617 24/05/24,04:26:24,03,09,1, 11.9,1,1, 11.872, 10246.037, 543.709, 52737.092 24/05/24,04:26:24,04,09,1, 11.9,1,1, 11.872, 10245.021, 543.941, 52737.235 24/05/24,04:26:24,05,09,1, 11.9,1,1, 11.872, 10245.688, 543.377, 52737.934 24/05/24,04:26:24,06,09,1, 11.9,1,1, 11.872, 10245.208, 543.898, 52736.197 24/05/24,04:26:24,07,09,1, 11.9,1,1, 11.872, 10244.942, 543.781, 52737.720 24/05/24,04:26:24,08,09,1, 11.9,1,1, 11.872, 10245.852, 543.620, 52737.602 24/05/24,04:26:24,09,09,1, 11.9,1,1, 11.872, 10245.243, 544.155, 52736.770 24/05/24,04:26:24,10,09,1, 11.9,1,1, 11.872, 10245.765, 543.615, 52738.422 24/05/24,04:26:24,11,09,1, 11.9,1,1, 11.872, 10245.974, 543.772, 52736.988 24/05/24,04:26:24,12,09,1, 11.9,1,1, 11.872, 10245.035, 543.909, 52737.138 24/05/24,04:26:24,13,09,1, 11.9,1,1, 11.872, 10245.667, 543.383, 52737.986 24/05/24,04:26:24,14,09,1, 11.9,1,1, 11.872, 10245.187, 543.930, 52736.164 24/05/24,04:26:24,15,09,1, 11.9,1,1, 11.872, 10244.992, 543.796, 52737.797 24/05/24,04:26:24,16,09,1, 11.9,1,1, 11.872, 10245.985, 543.650, 52737.573 24/05/24,04:26:24,17,09,1, 11.9,1,1, 11.872, 10245.249, 544.120, 52736.730 24/05/24,04:26:24,18,09,1, 11.9,1,1, 11.872, 10245.800, 543.571, 52738.481 24/05/24,04:26:24,19,09,1, 11.9,1,1, 11.872, 10245.927, 543.770, 52736.829 24/05/24,04:26:25,00,09,1, 11.9,1,1, 11.875, 10245.920, 543.770, 52736.829 24/05/24,04:26:25,01,09,1, 11.9,1,1, 11.875, 10245.291, 544.031, 52736.725 24/05/24,04:26:25,02,09,1, 11.9,1,1, 11.875, 10245.891, 543.510, 52737.893 24/05/24,04:26:25,03,09,1, 11.9,1,1, 11.875, 10245.550, 543.919, 52736.016 24/05/24,04:26:25,04,09,1, 11.9,1,1, 11.875, 10245.001, 543.844, 52737.160 24/05/24,04:26:25,05,09,1, 11.9,1,1, 11.875, 10245.861, 543.623, 52737.446 24/05/24,04:26:25,06,09,1, 11.9,1,1, 11.875, 10245.299, 544.195, 52736.453 24/05/24,04:26:25,07,09,1, 11.9,1,1, 11.875, 10245.645, 543.776, 52738.175 24/05/24,04:26:25,08,09,1, 11.9,1,1, 11.875, 10246.165, 543.798, 52737.030 24/05/24,04:26:25,09,09,1, 11.9,1,1, 11.875, 10245.286, 544.048, 52736.864 24/05/24,04:26:25,10,09,1, 11.9,1,1, 11.875, 10245.841, 543.428, 52737.870 24/05/24,04:26:25,11,09,1, 11.9,1,1, 11.875, 10245.456, 543.886, 52736.003 24/05/24,04:26:25,12,09,1, 11.9,1,1, 11.875, 10244.950, 543.862, 52737.172 24/05/24,04:26:25,13,09,1, 11.9,1,1, 11.875, 10245.983, 543.692, 52737.309 24/05/24,04:26:25,14,09,1, 11.9,1,1, 11.875, 10245.373, 544.236, 52736.472 24/05/24,04:26:25,15,09,1, 11.9,1,1, 11.875, 10245.754, 543.693, 52738.191 24/05/24,04:26:25,16,09,1, 11.9,1,1, 11.875, 10246.188, 543.806, 52736.860 24/05/24,04:26:25,17,09,1, 11.9,1,1, 11.875, 10245.228, 543.937, 52736.815 24/05/24,04:26:25,18,09,1, 11.9,1,1, 11.875, 10245.849, 543.401, 52737.760 24/05/24,04:26:25,19,09,1, 11.9,1,1, 11.875, 10245.354, 543.921, 52735.912 24/05/24,04:26:26,00,10,1, 11.9,1,1, 11.876, 10245.353, 543.921, 52735.912 24/05/24,04:26:26,01,10,1, 11.9,1,1, 11.876, 10245.060, 543.865, 52736.786 24/05/24,04:26:26,02,10,1, 11.9,1,1, 11.876, 10245.899, 543.588, 52737.225 24/05/24,04:26:26,03,10,1, 11.9,1,1, 11.876, 10245.362, 544.142, 52735.947 24/05/24,04:26:26,04,10,1, 11.9,1,1, 11.876, 10245.549, 543.868, 52737.849 24/05/24,04:26:26,05,10,1, 11.9,1,1, 11.876, 10246.372, 543.824, 52737.069 24/05/24,04:26:26,06,10,1, 11.9,1,1, 11.876, 10245.482, 544.134, 52736.644 24/05/24,04:26:26,07,10,1, 11.9,1,1, 11.876, 10246.047, 543.504, 52737.842 24/05/24,04:26:26,08,10,1, 11.9,1,1, 11.876, 10245.790, 543.836, 52735.931 24/05/24,04:26:26,09,10,1, 11.9,1,1, 11.876, 10245.113, 543.870, 52736.831 24/05/24,04:26:26,10,10,1, 11.9,1,1, 11.876, 10245.998, 543.570, 52737.177 24/05/24,04:26:26,11,10,1, 11.9,1,1, 11.876, 10245.455, 544.233, 52735.994 24/05/24,04:26:26,12,10,1, 11.9,1,1, 11.876, 10245.636, 543.853, 52737.902 24/05/24,04:26:26,13,10,1, 11.9,1,1, 11.876, 10246.363, 543.802, 52736.960 24/05/24,04:26:26,14,10,1, 11.9,1,1, 11.876, 10245.515, 544.091, 52736.550 24/05/24,04:26:26,15,10,1, 11.9,1,1, 11.876, 10246.016, 543.473, 52737.659 24/05/24,04:26:26,16,10,1, 11.9,1,1, 11.876, 10245.762, 543.893, 52735.882 24/05/24,04:26:26,17,10,1, 11.9,1,1, 11.876, 10245.084, 543.868, 52736.735 24/05/24,04:26:26,18,10,1, 11.9,1,1, 11.876, 10245.985, 543.608, 52737.116 24/05/24,04:26:26,19,10,1, 11.9,1,1, 11.876, 10245.431, 544.197, 52735.922 24/05/24,04:26:27,00,09,1, 11.9,1,1, 11.871, 10245.428, 544.197, 52735.922 24/05/24,04:26:27,01,09,1, 11.9,1,1, 11.871, 10245.456, 543.776, 52737.165 24/05/24,04:26:27,02,09,1, 11.9,1,1, 11.871, 10246.424, 543.694, 52736.826 24/05/24,04:26:27,03,09,1, 11.9,1,1, 11.871, 10245.721, 544.173, 52736.310 24/05/24,04:26:27,04,09,1, 11.9,1,1, 11.871, 10246.171, 543.563, 52737.698 24/05/24,04:26:27,05,09,1, 11.9,1,1, 11.871, 10246.255, 543.728, 52736.012 24/05/24,04:26:27,06,09,1, 11.9,1,1, 11.871, 10245.327, 543.795, 52736.385 24/05/24,04:26:27,07,09,1, 11.9,1,1, 11.871, 10246.081, 543.438, 52737.110 24/05/24,04:26:27,08,09,1, 11.9,1,1, 11.871, 10245.548, 544.060, 52735.520 24/05/24,04:26:27,09,09,1, 11.9,1,1, 11.871, 10245.576, 543.813, 52737.282 24/05/24,04:26:27,10,09,1, 11.9,1,1, 11.871, 10246.504, 543.696, 52736.873 24/05/24,04:26:27,11,09,1, 11.9,1,1, 11.871, 10245.669, 544.099, 52736.168 24/05/24,04:26:27,12,09,1, 11.9,1,1, 11.871, 10246.212, 543.451, 52737.693 24/05/24,04:26:27,13,09,1, 11.9,1,1, 11.871, 10246.141, 543.719, 52735.964 24/05/24,04:26:27,14,09,1, 11.9,1,1, 11.871, 10245.307, 543.821, 52736.437 24/05/24,04:26:27,15,09,1, 11.9,1,1, 11.871, 10246.036, 543.427, 52736.961 24/05/24,04:26:27,16,09,1, 11.9,1,1, 11.871, 10245.550, 544.057, 52735.432 24/05/24,04:26:27,17,09,1, 11.9,1,1, 11.871, 10245.652, 543.779, 52737.342 24/05/24,04:26:27,18,09,1, 11.9,1,1, 11.871, 10246.477, 543.682, 52736.708 24/05/24,04:26:27,19,09,1, 11.9,1,1, 11.871, 10245.712, 544.083, 52736.160 24/05/24,04:26:28,00,09,1, 11.9,1,1, 11.869, 10245.712, 544.083, 52736.160 24/05/24,04:26:28,01,09,1, 11.9,1,1, 11.869, 10246.165, 543.628, 52737.551 24/05/24,04:26:28,02,09,1, 11.9,1,1, 11.869, 10246.484, 543.707, 52736.064 24/05/24,04:26:28,03,09,1, 11.9,1,1, 11.869, 10245.520, 543.872, 52736.123 24/05/24,04:26:28,04,09,1, 11.9,1,1, 11.869, 10246.186, 543.358, 52736.937 24/05/24,04:26:28,05,09,1, 11.9,1,1, 11.869, 10245.733, 543.888, 52735.271 24/05/24,04:26:28,06,09,1, 11.9,1,1, 11.869, 10245.492, 543.785, 52736.787 24/05/24,04:26:28,07,09,1, 11.9,1,1, 11.869, 10246.379, 543.615, 52736.608 24/05/24,04:26:28,08,09,1, 11.9,1,1, 11.869, 10245.729, 544.118, 52735.861 24/05/24,04:26:28,09,09,1, 11.9,1,1, 11.869, 10246.223, 543.544, 52737.508 24/05/24,04:26:28,10,09,1, 11.9,1,1, 11.869, 10246.466, 543.704, 52736.062 24/05/24,04:26:28,11,09,1, 11.9,1,1, 11.869, 10245.484, 543.853, 52736.135 24/05/24,04:26:28,12,09,1, 11.9,1,1, 11.869, 10246.127, 543.360, 52736.767 24/05/24,04:26:28,13,09,1, 11.9,1,1, 11.869, 10245.756, 543.898, 52735.154 24/05/24,04:26:28,14,09,1, 11.9,1,1, 11.869, 10245.527, 543.751, 52736.778 24/05/24,04:26:28,15,09,1, 11.9,1,1, 11.869, 10246.494, 543.572, 52736.484 24/05/24,04:26:28,16,09,1, 11.9,1,1, 11.869, 10245.758, 544.107, 52735.713 24/05/24,04:26:28,17,09,1, 11.9,1,1, 11.869, 10246.248, 543.521, 52737.388 24/05/24,04:26:28,18,09,1, 11.9,1,1, 11.869, 10246.404, 543.687, 52735.762 24/05/24,04:26:28,19,09,1, 11.9,1,1, 11.869, 10245.507, 543.840, 52736.086 24/05/24,04:26:29,00,08,1, 11.9,1,1, 11.872, 10245.503, 543.840, 52736.086 24/05/24,04:26:29,01,08,1, 11.9,1,1, 11.872, 10246.219, 543.250, 52736.979 24/05/24,04:26:29,02,08,1, 11.9,1,1, 11.872, 10245.793, 543.679, 52734.853 24/05/24,04:26:29,03,08,1, 11.9,1,1, 11.872, 10245.305, 543.644, 52736.212 24/05/24,04:26:29,04,08,1, 11.9,1,1, 11.872, 10246.266, 543.422, 52736.343 24/05/24,04:26:29,05,08,1, 11.9,1,1, 11.872, 10245.657, 543.937, 52735.347 24/05/24,04:26:29,06,08,1, 11.9,1,1, 11.872, 10246.073, 543.469, 52737.335 24/05/24,04:26:29,07,08,1, 11.9,1,1, 11.872, 10246.522, 543.535, 52735.998 24/05/24,04:26:29,08,08,1, 11.9,1,1, 11.872, 10245.550, 543.812, 52735.699 24/05/24,04:26:29,09,08,1, 11.9,1,1, 11.872, 10246.175, 543.167, 52736.707 24/05/24,04:26:29,10,08,1, 11.9,1,1, 11.872, 10245.768, 543.682, 52734.862 24/05/24,04:26:29,11,08,1, 11.9,1,1, 11.872, 10245.302, 543.589, 52736.335 24/05/24,04:26:29,12,08,1, 11.9,1,1, 11.872, 10246.315, 543.398, 52736.440 24/05/24,04:26:29,13,08,1, 11.9,1,1, 11.872, 10245.631, 543.935, 52735.431 24/05/24,04:26:29,14,08,1, 11.9,1,1, 11.872, 10246.058, 543.473, 52737.227 24/05/24,04:26:29,15,08,1, 11.9,1,1, 11.872, 10246.439, 543.585, 52735.845 24/05/24,04:26:29,16,08,1, 11.9,1,1, 11.872, 10245.526, 543.737, 52735.698 24/05/24,04:26:29,17,08,1, 11.9,1,1, 11.872, 10246.088, 543.155, 52736.626 24/05/24,04:26:29,18,08,1, 11.9,1,1, 11.872, 10245.716, 543.697, 52734.812 24/05/24,04:26:29,19,08,1, 11.9,1,1, 11.872, 10245.320, 543.599, 52736.336 24/05/24,04:26:30,00,08,1, 11.9,1,1, 11.873, 10245.320, 543.599, 52736.336 24/05/24,04:26:30,01,08,1, 11.9,1,1, 11.873, 10245.982, 543.142, 52736.109 24/05/24,04:26:30,02,08,1, 11.9,1,1, 11.873, 10245.500, 543.724, 52734.817 24/05/24,04:26:30,03,08,1, 11.9,1,1, 11.873, 10245.711, 543.417, 52736.737 24/05/24,04:26:30,04,08,1, 11.9,1,1, 11.873, 10246.470, 543.349, 52735.994 24/05/24,04:26:30,05,08,1, 11.9,1,1, 11.873, 10245.535, 543.722, 52735.576 24/05/24,04:26:30,06,08,1, 11.9,1,1, 11.873, 10246.135, 543.070, 52736.720 24/05/24,04:26:30,07,08,1, 11.9,1,1, 11.873, 10245.890, 543.384, 52734.755 24/05/24,04:26:30,08,08,1, 11.9,1,1, 11.873, 10245.117, 543.413, 52735.771 24/05/24,04:26:30,09,08,1, 11.9,1,1, 11.873, 10246.011, 543.142, 52736.107 24/05/24,04:26:30,10,08,1, 11.9,1,1, 11.873, 10245.473, 543.764, 52734.805 24/05/24,04:26:30,11,08,1, 11.9,1,1, 11.873, 10245.722, 543.358, 52736.819 24/05/24,04:26:30,12,08,1, 11.9,1,1, 11.873, 10246.485, 543.344, 52735.898 24/05/24,04:26:30,13,08,1, 11.9,1,1, 11.873, 10245.509, 543.641, 52735.479 24/05/24,04:26:30,14,08,1, 11.9,1,1, 11.873, 10246.091, 543.038, 52736.649 24/05/24,04:26:30,15,08,1, 11.9,1,1, 11.873, 10245.764, 543.377, 52734.586 24/05/24,04:26:30,16,08,1, 11.9,1,1, 11.873, 10245.144, 543.434, 52735.848 24/05/24,04:26:30,17,08,1, 11.9,1,1, 11.873, 10246.068, 543.131, 52736.202 24/05/24,04:26:30,18,08,1, 11.9,1,1, 11.873, 10245.466, 543.756, 52734.978 24/05/24,04:26:30,19,08,1, 11.9,1,1, 11.873, 10245.786, 543.314, 52736.866 24/05/24,04:26:31,00,08,1, 11.9,1,1, 11.871, 10245.779, 543.314, 52736.866 24/05/24,04:26:31,01,08,1, 11.9,1,1, 11.871, 10246.403, 543.166, 52735.889 24/05/24,04:26:31,02,08,1, 11.9,1,1, 11.871, 10245.520, 543.548, 52735.213 24/05/24,04:26:31,03,08,1, 11.9,1,1, 11.871, 10246.106, 542.916, 52736.795 24/05/24,04:26:31,04,08,1, 11.9,1,1, 11.871, 10246.061, 543.190, 52734.904 24/05/24,04:26:31,05,08,1, 11.9,1,1, 11.871, 10245.082, 543.237, 52735.391 24/05/24,04:26:31,06,08,1, 11.9,1,1, 11.871, 10245.953, 542.845, 52736.072 24/05/24,04:26:31,07,08,1, 11.9,1,1, 11.871, 10245.407, 543.419, 52734.522 24/05/24,04:26:31,08,08,1, 11.9,1,1, 11.871, 10245.478, 543.232, 52736.450 24/05/24,04:26:31,09,08,1, 11.9,1,1, 11.871, 10246.387, 543.152, 52735.869 24/05/24,04:26:31,10,08,1, 11.9,1,1, 11.871, 10245.514, 543.496, 52735.311 24/05/24,04:26:31,11,08,1, 11.9,1,1, 11.871, 10246.124, 542.899, 52736.690 24/05/24,04:26:31,12,08,1, 11.9,1,1, 11.871, 10245.991, 543.120, 52734.792 24/05/24,04:26:31,13,08,1, 11.9,1,1, 11.871, 10245.073, 543.225, 52735.437 24/05/24,04:26:31,14,08,1, 11.9,1,1, 11.871, 10246.004, 542.847, 52735.983 24/05/24,04:26:31,15,08,1, 11.9,1,1, 11.871, 10245.457, 543.463, 52734.528 24/05/24,04:26:31,16,08,1, 11.9,1,1, 11.871, 10245.525, 543.174, 52736.458 24/05/24,04:26:31,17,08,1, 11.9,1,1, 11.871, 10246.429, 543.118, 52735.835 24/05/24,04:26:31,18,08,1, 11.9,1,1, 11.871, 10245.504, 543.442, 52735.229 24/05/24,04:26:31,19,08,1, 11.9,1,1, 11.871, 10246.074, 542.823, 52736.617 24/05/24,04:26:32,00,09,1, 11.9,1,1, 11.873, 10246.071, 542.823, 52736.617 24/05/24,04:26:32,01,09,1, 11.9,1,1, 11.873, 10246.257, 542.960, 52735.115 24/05/24,04:26:32,02,09,1, 11.9,1,1, 11.873, 10245.253, 543.126, 52735.265 24/05/24,04:26:32,03,09,1, 11.9,1,1, 11.873, 10245.991, 542.594, 52736.083 24/05/24,04:26:32,04,09,1, 11.9,1,1, 11.873, 10245.464, 543.153, 52734.269 24/05/24,04:26:32,05,09,1, 11.9,1,1, 11.873, 10245.313, 543.031, 52735.963 24/05/24,04:26:32,06,09,1, 11.9,1,1, 11.873, 10246.295, 542.865, 52735.714 24/05/24,04:26:32,07,09,1, 11.9,1,1, 11.873, 10245.539, 543.364, 52734.932 24/05/24,04:26:32,08,09,1, 11.9,1,1, 11.873, 10246.106, 542.761, 52736.559 24/05/24,04:26:32,09,09,1, 11.9,1,1, 11.873, 10246.261, 542.889, 52734.866 24/05/24,04:26:32,10,09,1, 11.9,1,1, 11.873, 10245.262, 543.072, 52735.180 24/05/24,04:26:32,11,09,1, 11.9,1,1, 11.873, 10245.995, 542.595, 52736.075 24/05/24,04:26:32,12,09,1, 11.9,1,1, 11.873, 10245.503, 543.193, 52734.344 24/05/24,04:26:32,13,09,1, 11.9,1,1, 11.873, 10245.372, 543.018, 52736.042 24/05/24,04:26:32,14,09,1, 11.9,1,1, 11.873, 10246.402, 542.906, 52735.843 24/05/24,04:26:32,15,09,1, 11.9,1,1, 11.873, 10245.604, 543.313, 52735.059 24/05/24,04:26:32,16,09,1, 11.9,1,1, 11.873, 10246.090, 542.657, 52736.605 24/05/24,04:26:32,17,09,1, 11.9,1,1, 11.873, 10246.219, 542.879, 52734.769 24/05/24,04:26:32,18,09,1, 11.9,1,1, 11.873, 10245.289, 543.022, 52735.256 24/05/24,04:26:32,19,09,1, 11.9,1,1, 11.873, 10246.030, 542.624, 52735.994 24/05/24,04:26:33,00,09,1, 11.8,1,1, 11.872, 10246.029, 542.624, 52735.994 24/05/24,04:26:33,01,09,1, 11.8,1,1, 11.872, 10245.647, 542.865, 52734.140 24/05/24,04:26:33,02,09,1, 11.8,1,1, 11.872, 10245.238, 542.852, 52735.637 24/05/24,04:26:33,03,09,1, 11.8,1,1, 11.872, 10246.273, 542.625, 52735.580 24/05/24,04:26:33,04,09,1, 11.8,1,1, 11.872, 10245.638, 543.194, 52734.734 24/05/24,04:26:33,05,09,1, 11.8,1,1, 11.872, 10246.005, 542.672, 52736.468 24/05/24,04:26:33,06,09,1, 11.8,1,1, 11.872, 10246.451, 542.747, 52735.005 24/05/24,04:26:33,07,09,1, 11.8,1,1, 11.872, 10245.484, 542.940, 52735.017 24/05/24,04:26:33,08,09,1, 11.8,1,1, 11.872, 10246.063, 542.430, 52735.915 24/05/24,04:26:33,09,09,1, 11.8,1,1, 11.872, 10245.646, 542.922, 52734.141 24/05/24,04:26:33,10,09,1, 11.8,1,1, 11.872, 10245.329, 542.886, 52735.710 24/05/24,04:26:33,11,09,1, 11.8,1,1, 11.872, 10246.272, 542.650, 52735.621 24/05/24,04:26:33,12,09,1, 11.8,1,1, 11.872, 10245.605, 543.161, 52734.681 24/05/24,04:26:33,13,09,1, 11.8,1,1, 11.872, 10246.080, 542.600, 52736.516 24/05/24,04:26:33,14,09,1, 11.8,1,1, 11.872, 10246.411, 542.751, 52734.949 24/05/24,04:26:33,15,09,1, 11.8,1,1, 11.872, 10245.397, 542.931, 52735.077 24/05/24,04:26:33,16,09,1, 11.8,1,1, 11.872, 10246.105, 542.395, 52735.837 24/05/24,04:26:33,17,09,1, 11.8,1,1, 11.872, 10245.593, 542.935, 52734.032 24/05/24,04:26:33,18,09,1, 11.8,1,1, 11.872, 10245.377, 542.835, 52735.702 24/05/24,04:26:33,19,09,1, 11.8,1,1, 11.872, 10246.393, 542.699, 52735.603 24/05/24,04:26:34,00,09,1, 11.9,1,1, 11.871, 10246.388, 542.699, 52735.603 24/05/24,04:26:34,01,09,1, 11.9,1,1, 11.871, 10245.671, 543.105, 52734.432 24/05/24,04:26:34,02,09,1, 11.9,1,1, 11.871, 10246.022, 542.645, 52736.296 24/05/24,04:26:34,03,09,1, 11.9,1,1, 11.871, 10246.666, 542.706, 52735.339 24/05/24,04:26:34,04,09,1, 11.9,1,1, 11.871, 10245.650, 542.916, 52735.032 24/05/24,04:26:34,05,09,1, 11.9,1,1, 11.871, 10246.269, 542.332, 52736.047 24/05/24,04:26:34,06,09,1, 11.9,1,1, 11.871, 10245.889, 542.818, 52734.182 24/05/24,04:26:34,07,09,1, 11.9,1,1, 11.871, 10245.377, 542.732, 52735.420 24/05/24,04:26:34,08,09,1, 11.9,1,1, 11.871, 10246.338, 542.542, 52735.738 24/05/24,04:26:34,09,09,1, 11.9,1,1, 11.871, 10245.703, 543.101, 52734.577 24/05/24,04:26:34,10,09,1, 11.9,1,1, 11.871, 10246.108, 542.645, 52736.406 24/05/24,04:26:34,11,09,1, 11.9,1,1, 11.871, 10246.596, 542.692, 52735.210 24/05/24,04:26:34,12,09,1, 11.9,1,1, 11.871, 10245.591, 542.957, 52734.909 24/05/24,04:26:34,13,09,1, 11.9,1,1, 11.871, 10246.296, 542.342, 52736.003 24/05/24,04:26:34,14,09,1, 11.9,1,1, 11.871, 10245.876, 542.836, 52734.227 24/05/24,04:26:34,15,09,1, 11.9,1,1, 11.871, 10245.395, 542.812, 52735.412 24/05/24,04:26:34,16,09,1, 11.9,1,1, 11.871, 10246.377, 542.525, 52735.546 24/05/24,04:26:34,17,09,1, 11.9,1,1, 11.871, 10245.708, 543.045, 52734.577 24/05/24,04:26:34,18,09,1, 11.9,1,1, 11.871, 10246.163, 542.595, 52736.396 24/05/24,04:26:34,19,09,1, 11.9,1,1, 11.871, 10246.645, 542.707, 52735.021 24/05/24,04:26:35,00,09,1, 11.8,1,1, 11.875, 10246.638, 542.707, 52735.021 24/05/24,04:26:35,01,09,1, 11.8,1,1, 11.875, 10245.791, 542.980, 52734.802 24/05/24,04:26:35,02,09,1, 11.8,1,1, 11.875, 10246.402, 542.403, 52736.186 24/05/24,04:26:35,03,09,1, 11.8,1,1, 11.875, 10246.195, 542.805, 52734.323 24/05/24,04:26:35,04,09,1, 11.8,1,1, 11.875, 10245.373, 542.745, 52735.114 24/05/24,04:26:35,05,09,1, 11.8,1,1, 11.875, 10246.358, 542.508, 52735.600 24/05/24,04:26:35,06,09,1, 11.8,1,1, 11.875, 10245.775, 543.087, 52734.357 24/05/24,04:26:35,07,09,1, 11.8,1,1, 11.875, 10245.973, 542.700, 52736.371 24/05/24,04:26:35,08,09,1, 11.8,1,1, 11.875, 10246.746, 542.660, 52735.313 24/05/24,04:26:35,09,09,1, 11.8,1,1, 11.875, 10245.726, 542.992, 52734.932 24/05/24,04:26:35,10,09,1, 11.8,1,1, 11.875, 10246.368, 542.402, 52736.128 24/05/24,04:26:35,11,09,1, 11.8,1,1, 11.875, 10246.079, 542.741, 52734.115 24/05/24,04:26:35,12,09,1, 11.8,1,1, 11.875, 10245.413, 542.813, 52735.299 24/05/24,04:26:35,13,09,1, 11.8,1,1, 11.875, 10246.305, 542.475, 52735.525 24/05/24,04:26:35,14,09,1, 11.8,1,1, 11.875, 10245.731, 543.087, 52734.279 24/05/24,04:26:35,15,09,1, 11.8,1,1, 11.875, 10246.131, 542.676, 52736.294 24/05/24,04:26:35,16,09,1, 11.8,1,1, 11.875, 10246.750, 542.749, 52735.317 24/05/24,04:26:35,17,09,1, 11.8,1,1, 11.875, 10245.702, 542.959, 52734.926 24/05/24,04:26:35,18,09,1, 11.8,1,1, 11.875, 10246.376, 542.366, 52736.010 24/05/24,04:26:35,19,09,1, 11.8,1,1, 11.875, 10246.008, 542.802, 52734.170 24/05/24,04:26:36,00,09,1, 12.0,1,1, 11.872, 10246.004, 542.802, 52734.170 24/05/24,04:26:36,01,09,1, 12.0,1,1, 11.872, 10245.506, 542.874, 52735.065 24/05/24,04:26:36,02,09,1, 12.0,1,1, 11.872, 10246.350, 542.513, 52735.677 24/05/24,04:26:36,03,09,1, 12.0,1,1, 11.872, 10245.746, 543.090, 52734.195 24/05/24,04:26:36,04,09,1, 12.0,1,1, 11.872, 10245.845, 542.752, 52736.137 24/05/24,04:26:36,05,09,1, 12.0,1,1, 11.872, 10246.736, 542.739, 52735.378 24/05/24,04:26:36,06,09,1, 12.0,1,1, 11.872, 10245.868, 543.143, 52734.772 24/05/24,04:26:36,07,09,1, 12.0,1,1, 11.872, 10246.492, 542.533, 52736.198 24/05/24,04:26:36,08,09,1, 12.0,1,1, 11.872, 10246.318, 542.905, 52734.383 24/05/24,04:26:36,09,09,1, 12.0,1,1, 11.872, 10245.467, 542.841, 52735.038 24/05/24,04:26:36,10,09,1, 12.0,1,1, 11.872, 10246.284, 542.499, 52735.527 24/05/24,04:26:36,11,09,1, 12.0,1,1, 11.872, 10245.734, 543.153, 52734.199 24/05/24,04:26:36,12,09,1, 12.0,1,1, 11.872, 10246.021, 542.825, 52736.206 24/05/24,04:26:36,13,09,1, 12.0,1,1, 11.872, 10246.776, 542.755, 52735.344 24/05/24,04:26:36,14,09,1, 12.0,1,1, 11.872, 10245.848, 543.118, 52734.852 24/05/24,04:26:36,15,09,1, 12.0,1,1, 11.872, 10246.464, 542.554, 52736.244 24/05/24,04:26:36,16,09,1, 12.0,1,1, 11.872, 10246.216, 542.851, 52734.246 24/05/24,04:26:36,17,09,1, 12.0,1,1, 11.872, 10245.393, 542.862, 52735.115 24/05/24,04:26:36,18,09,1, 12.0,1,1, 11.872, 10246.346, 542.589, 52735.508 24/05/24,04:26:36,19,09,1, 12.0,1,1, 11.872, 10245.806, 543.176, 52734.220 24/05/24,04:26:37,00,09,1, 11.9,1,1, 11.870, 10245.804, 543.176, 52734.220 24/05/24,04:26:37,01,09,1, 11.9,1,1, 11.870, 10245.797, 542.912, 52735.897 24/05/24,04:26:37,02,09,1, 11.9,1,1, 11.870, 10246.660, 542.818, 52735.295 24/05/24,04:26:37,03,09,1, 11.9,1,1, 11.870, 10245.895, 543.230, 52734.721 24/05/24,04:26:37,04,09,1, 11.9,1,1, 11.870, 10246.440, 542.670, 52736.347 24/05/24,04:26:37,05,09,1, 11.9,1,1, 11.870, 10246.383, 542.924, 52734.380 24/05/24,04:26:37,06,09,1, 11.9,1,1, 11.870, 10245.453, 542.976, 52734.921 24/05/24,04:26:37,07,09,1, 11.9,1,1, 11.870, 10246.302, 542.561, 52735.494 24/05/24,04:26:37,08,09,1, 11.9,1,1, 11.870, 10245.718, 543.145, 52733.979 24/05/24,04:26:37,09,09,1, 11.9,1,1, 11.870, 10245.828, 542.937, 52735.867 24/05/24,04:26:37,10,09,1, 11.9,1,1, 11.870, 10246.776, 542.891, 52735.241 24/05/24,04:26:37,11,09,1, 11.9,1,1, 11.870, 10245.818, 543.241, 52734.613 24/05/24,04:26:37,12,09,1, 11.9,1,1, 11.870, 10246.429, 542.615, 52736.232 24/05/24,04:26:37,13,09,1, 11.9,1,1, 11.870, 10246.287, 542.906, 52734.234 24/05/24,04:26:37,14,09,1, 11.9,1,1, 11.870, 10245.414, 542.947, 52734.888 24/05/24,04:26:37,15,09,1, 11.9,1,1, 11.870, 10246.306, 542.593, 52735.521 24/05/24,04:26:37,16,09,1, 11.9,1,1, 11.870, 10246.002, 543.304, 52735.073 24/05/24,04:26:37,17,09,1, 11.9,1,1, 11.870, 10245.491, 542.835, 52735.102 24/05/24,04:26:37,18,09,1, 11.9,1,1, 11.870, 10246.806, 543.070, 52736.123 24/05/24,04:26:37,19,09,1, 11.9,1,1, 11.870, 10246.118, 543.178, 52734.479 24/05/24,04:26:38,00,09,1, 11.9,1,1, 11.873, 10246.112, 543.178, 52734.479 24/05/24,04:26:38,01,09,1, 11.9,1,1, 11.873, 10245.888, 542.754, 52735.586 24/05/24,04:26:38,02,09,1, 11.9,1,1, 11.873, 10246.778, 543.143, 52735.439 24/05/24,04:26:38,03,09,1, 11.9,1,1, 11.873, 10245.506, 542.963, 52734.051 24/05/24,04:26:38,04,09,1, 11.9,1,1, 11.873, 10245.891, 542.720, 52735.537 24/05/24,04:26:38,05,09,1, 11.9,1,1, 11.873, 10246.239, 543.327, 52734.378 24/05/24,04:26:38,06,09,1, 11.9,1,1, 11.873, 10245.316, 542.871, 52734.553 24/05/24,04:26:38,07,09,1, 11.9,1,1, 11.873, 10246.589, 543.068, 52735.960 24/05/24,04:26:38,08,09,1, 11.9,1,1, 11.873, 10246.272, 543.354, 52734.527 24/05/24,04:26:38,09,09,1, 11.9,1,1, 11.873, 10245.903, 542.702, 52735.557 24/05/24,04:26:38,10,09,1, 11.9,1,1, 11.873, 10246.725, 543.126, 52735.190 24/05/24,04:26:38,11,09,1, 11.9,1,1, 11.873, 10245.515, 542.956, 52733.978 24/05/24,04:26:38,12,09,1, 11.9,1,1, 11.873, 10245.895, 542.735, 52735.675 24/05/24,04:26:38,13,09,1, 11.9,1,1, 11.873, 10246.231, 543.356, 52734.469 24/05/24,04:26:38,14,09,1, 11.9,1,1, 11.873, 10245.443, 542.916, 52734.832 24/05/24,04:26:38,15,09,1, 11.9,1,1, 11.873, 10246.705, 543.078, 52736.064 24/05/24,04:26:38,16,09,1, 11.9,1,1, 11.873, 10246.214, 543.344, 52734.467 24/05/24,04:26:38,17,09,1, 11.9,1,1, 11.873, 10245.897, 542.708, 52735.556 24/05/24,04:26:38,18,09,1, 11.9,1,1, 11.873, 10246.617, 543.130, 52735.168 24/05/24,04:26:38,19,09,1, 11.9,1,1, 11.873, 10245.417, 542.969, 52734.011 24/05/24,04:26:39,00,09,1, 11.9,1,1, 11.872, 10245.411, 542.969, 52734.011 24/05/24,04:26:39,01,09,1, 11.9,1,1, 11.872, 10245.341, 542.735, 52734.587 24/05/24,04:26:39,02,09,1, 11.9,1,1, 11.872, 10246.424, 543.554, 52735.293 24/05/24,04:26:39,03,09,1, 11.9,1,1, 11.872, 10245.457, 542.962, 52733.946 24/05/24,04:26:39,04,09,1, 11.9,1,1, 11.872, 10245.986, 543.211, 52735.753 24/05/24,04:26:39,05,09,1, 11.9,1,1, 11.872, 10246.681, 543.657, 52735.261 24/05/24,04:26:39,06,09,1, 11.9,1,1, 11.872, 10245.691, 542.807, 52734.578 24/05/24,04:26:39,07,09,1, 11.9,1,1, 11.872, 10246.548, 543.403, 52735.829 24/05/24,04:26:39,08,09,1, 11.9,1,1, 11.872, 10246.037, 543.147, 52734.141 24/05/24,04:26:39,09,09,1, 11.9,1,1, 11.872, 10245.399, 542.807, 52734.781 24/05/24,04:26:39,10,09,1, 11.9,1,1, 11.872, 10246.365, 543.628, 52735.318 24/05/24,04:26:39,11,09,1, 11.9,1,1, 11.872, 10245.512, 542.997, 52734.038 24/05/24,04:26:39,12,09,1, 11.9,1,1, 11.872, 10246.126, 543.331, 52735.873 24/05/24,04:26:39,13,09,1, 11.9,1,1, 11.872, 10246.600, 543.651, 52735.224 24/05/24,04:26:39,14,09,1, 11.9,1,1, 11.872, 10245.592, 542.766, 52734.473 24/05/24,04:26:39,15,09,1, 11.9,1,1, 11.872, 10246.512, 543.396, 52735.754 24/05/24,04:26:39,16,09,1, 11.9,1,1, 11.872, 10245.821, 543.136, 52733.926 24/05/24,04:26:39,17,09,1, 11.9,1,1, 11.872, 10245.400, 542.846, 52734.680 24/05/24,04:26:39,18,09,1, 11.9,1,1, 11.872, 10246.387, 543.729, 52735.305 24/05/24,04:26:39,19,09,1, 11.9,1,1, 11.872, 10245.509, 543.041, 52734.220 24/05/24,04:26:40,00,09,1, 11.9,1,1, 11.871, 10245.503, 543.041, 52734.220 24/05/24,04:26:40,01,09,1, 11.9,1,1, 11.871, 10245.812, 543.360, 52735.536 24/05/24,04:26:40,02,09,1, 11.9,1,1, 11.871, 10246.584, 543.772, 52735.066 24/05/24,04:26:40,03,09,1, 11.9,1,1, 11.871, 10245.585, 543.022, 52734.477 24/05/24,04:26:40,04,09,1, 11.9,1,1, 11.871, 10246.441, 543.556, 52735.787 24/05/24,04:26:40,05,09,1, 11.9,1,1, 11.871, 10245.906, 543.363, 52734.172 24/05/24,04:26:40,06,09,1, 11.9,1,1, 11.871, 10245.348, 542.941, 52735.093 24/05/24,04:26:40,07,09,1, 11.9,1,1, 11.871, 10246.336, 543.744, 52735.117 24/05/24,04:26:40,08,09,1, 11.9,1,1, 11.871, 10245.168, 543.115, 52733.783 24/05/24,04:26:40,09,09,1, 11.9,1,1, 11.871, 10246.186, 543.473, 52735.939 24/05/24,04:26:40,10,09,1, 11.9,1,1, 11.871, 10246.508, 543.736, 52734.713 24/05/24,04:26:40,11,09,1, 11.9,1,1, 11.871, 10245.475, 542.989, 52734.665 24/05/24,04:26:40,12,09,1, 11.9,1,1, 11.871, 10246.614, 543.562, 52735.786 24/05/24,04:26:40,13,09,1, 11.9,1,1, 11.871, 10245.617, 543.236, 52733.619 24/05/24,04:26:40,14,09,1, 11.9,1,1, 11.871, 10245.358, 542.980, 52734.954 24/05/24,04:26:40,15,09,1, 11.9,1,1, 11.871, 10246.396, 543.798, 52734.999 24/05/24,04:26:40,16,09,1, 11.9,1,1, 11.871, 10245.211, 543.158, 52734.047 24/05/24,04:26:40,17,09,1, 11.9,1,1, 11.871, 10246.218, 543.504, 52736.137 24/05/24,04:26:40,18,09,1, 11.9,1,1, 11.871, 10246.482, 543.700, 52734.695 24/05/24,04:26:40,19,09,1, 11.9,1,1, 11.871, 10245.473, 542.875, 52734.716 24/05/24,04:26:41,00,08,1, 11.9,1,1, 11.871, 10245.470, 542.875, 52734.716 24/05/24,04:26:41,01,08,1, 11.9,1,1, 11.871, 10246.290, 543.725, 52735.598 24/05/24,04:26:41,02,08,1, 11.9,1,1, 11.871, 10245.731, 543.527, 52734.087 24/05/24,04:26:41,03,08,1, 11.9,1,1, 11.871, 10245.083, 543.063, 52734.498 24/05/24,04:26:41,04,08,1, 11.9,1,1, 11.871, 10246.083, 543.907, 52735.099 24/05/24,04:26:41,05,08,1, 11.9,1,1, 11.871, 10245.219, 543.350, 52733.901 24/05/24,04:26:41,06,08,1, 11.9,1,1, 11.871, 10245.775, 543.586, 52735.602 24/05/24,04:26:41,07,08,1, 11.9,1,1, 11.871, 10246.357, 543.957, 52735.045 24/05/24,04:26:41,08,08,1, 11.9,1,1, 11.871, 10245.317, 543.156, 52734.339 24/05/24,04:26:41,09,08,1, 11.9,1,1, 11.871, 10246.300, 543.739, 52735.591 24/05/24,04:26:41,10,08,1, 11.9,1,1, 11.871, 10245.634, 543.444, 52733.926 24/05/24,04:26:41,11,08,1, 11.9,1,1, 11.871, 10245.081, 543.106, 52734.590 24/05/24,04:26:41,12,08,1, 11.9,1,1, 11.871, 10246.092, 543.990, 52735.083 24/05/24,04:26:41,13,08,1, 11.9,1,1, 11.871, 10245.171, 543.300, 52734.026 24/05/24,04:26:41,14,08,1, 11.9,1,1, 11.871, 10245.826, 543.636, 52735.672 24/05/24,04:26:41,15,08,1, 11.9,1,1, 11.871, 10246.310, 543.901, 52734.911 24/05/24,04:26:41,16,08,1, 11.9,1,1, 11.871, 10245.269, 543.123, 52734.439 24/05/24,04:26:41,17,08,1, 11.9,1,1, 11.871, 10246.175, 543.713, 52735.494 24/05/24,04:26:41,18,08,1, 11.9,1,1, 11.871, 10245.465, 543.475, 52733.779 24/05/24,04:26:41,19,08,1, 11.9,1,1, 11.871, 10245.106, 543.225, 52734.591 24/05/24,04:26:42,00,09,1, 11.9,1,1, 11.869, 10245.103, 543.225, 52734.591 24/05/24,04:26:42,01,09,1, 11.9,1,1, 11.869, 10245.376, 544.029, 52734.299 24/05/24,04:26:42,02,09,1, 11.9,1,1, 11.869, 10245.344, 543.658, 52734.778 24/05/24,04:26:42,03,09,1, 11.9,1,1, 11.869, 10245.721, 543.635, 52734.865 24/05/24,04:26:42,04,09,1, 11.9,1,1, 11.869, 10245.773, 544.213, 52735.060 24/05/24,04:26:42,05,09,1, 11.9,1,1, 11.869, 10245.697, 543.354, 52735.114 24/05/24,04:26:42,06,09,1, 11.9,1,1, 11.869, 10245.823, 543.782, 52734.638 24/05/24,04:26:42,07,09,1, 11.9,1,1, 11.869, 10245.401, 543.790, 52734.676 24/05/24,04:26:42,08,09,1, 11.9,1,1, 11.869, 10245.304, 543.251, 52734.466 24/05/24,04:26:42,09,09,1, 11.9,1,1, 11.869, 10245.413, 544.086, 52734.322 24/05/24,04:26:42,10,09,1, 11.9,1,1, 11.869, 10245.389, 543.646, 52734.889 24/05/24,04:26:42,11,09,1, 11.9,1,1, 11.869, 10245.741, 543.720, 52734.845 24/05/24,04:26:42,12,09,1, 11.9,1,1, 11.869, 10245.720, 544.167, 52734.884 24/05/24,04:26:42,13,09,1, 11.9,1,1, 11.869, 10245.678, 543.350, 52734.974 24/05/24,04:26:42,14,09,1, 11.9,1,1, 11.869, 10245.736, 543.859, 52734.525 24/05/24,04:26:42,15,09,1, 11.9,1,1, 11.869, 10245.347, 543.833, 52734.576 24/05/24,04:26:42,16,09,1, 11.9,1,1, 11.869, 10245.266, 543.332, 52734.395 24/05/24,04:26:42,17,09,1, 11.9,1,1, 11.869, 10245.444, 544.218, 52734.518 24/05/24,04:26:42,18,09,1, 11.9,1,1, 11.869, 10245.392, 543.716, 52734.987 24/05/24,04:26:42,19,09,1, 11.9,1,1, 11.869, 10245.769, 543.736, 52734.857 24/05/24,04:26:43,00,09,1, 11.9,1,1, 11.869, 10245.762, 543.736, 52734.857 24/05/24,04:26:43,01,09,1, 11.9,1,1, 11.869, 10245.373, 544.317, 52734.473 24/05/24,04:26:43,02,09,1, 11.9,1,1, 11.869, 10245.710, 543.656, 52735.480 24/05/24,04:26:43,03,09,1, 11.9,1,1, 11.869, 10245.773, 543.920, 52734.141 24/05/24,04:26:43,04,09,1, 11.9,1,1, 11.869, 10244.989, 543.984, 52734.379 24/05/24,04:26:43,05,09,1, 11.9,1,1, 11.869, 10245.506, 543.565, 52734.927 24/05/24,04:26:43,06,09,1, 11.9,1,1, 11.869, 10245.160, 544.180, 52733.765 24/05/24,04:26:43,07,09,1, 11.9,1,1, 11.869, 10245.168, 543.913, 52735.161 24/05/24,04:26:43,08,09,1, 11.9,1,1, 11.869, 10245.851, 543.905, 52734.806 24/05/24,04:26:43,09,09,1, 11.9,1,1, 11.869, 10245.361, 544.298, 52734.280 24/05/24,04:26:43,10,09,1, 11.9,1,1, 11.869, 10245.740, 543.628, 52735.406 24/05/24,04:26:43,11,09,1, 11.9,1,1, 11.869, 10245.638, 543.971, 52734.082 24/05/24,04:26:43,12,09,1, 11.9,1,1, 11.869, 10244.950, 544.001, 52734.410 24/05/24,04:26:43,13,09,1, 11.9,1,1, 11.869, 10245.478, 543.623, 52734.801 24/05/24,04:26:43,14,09,1, 11.9,1,1, 11.869, 10245.188, 544.290, 52733.860 24/05/24,04:26:43,15,09,1, 11.9,1,1, 11.869, 10245.210, 543.962, 52735.252 24/05/24,04:26:43,16,09,1, 11.9,1,1, 11.869, 10245.932, 543.937, 52734.895 24/05/24,04:26:43,17,09,1, 11.9,1,1, 11.869, 10245.380, 544.310, 52734.508 24/05/24,04:26:43,18,09,1, 11.9,1,1, 11.869, 10245.630, 543.620, 52735.378 24/05/24,04:26:43,19,09,1, 11.9,1,1, 11.869, 10245.603, 543.965, 52734.001 24/05/24,04:26:44,00,09,1, 11.9,1,1, 11.869, 10245.595, 543.965, 52734.001 24/05/24,04:26:44,01,09,1, 11.9,1,1, 11.869, 10245.119, 544.214, 52734.325 24/05/24,04:26:44,02,09,1, 11.9,1,1, 11.869, 10245.158, 543.659, 52734.285 24/05/24,04:26:44,03,09,1, 11.9,1,1, 11.869, 10245.168, 544.489, 52734.275 24/05/24,04:26:44,04,09,1, 11.9,1,1, 11.869, 10245.122, 544.138, 52734.758 24/05/24,04:26:44,05,09,1, 11.9,1,1, 11.869, 10245.520, 544.064, 52734.630 24/05/24,04:26:44,06,09,1, 11.9,1,1, 11.869, 10245.578, 544.552, 52734.821 24/05/24,04:26:44,07,09,1, 11.9,1,1, 11.869, 10245.450, 543.759, 52734.810 24/05/24,04:26:44,08,09,1, 11.9,1,1, 11.869, 10245.522, 544.188, 52734.368 24/05/24,04:26:44,09,09,1, 11.9,1,1, 11.869, 10245.117, 544.172, 52734.501 24/05/24,04:26:44,10,09,1, 11.9,1,1, 11.869, 10245.076, 543.709, 52734.332 24/05/24,04:26:44,11,09,1, 11.9,1,1, 11.869, 10245.221, 544.541, 52734.367 24/05/24,04:26:44,12,09,1, 11.9,1,1, 11.869, 10245.136, 544.094, 52734.846 24/05/24,04:26:44,13,09,1, 11.9,1,1, 11.869, 10245.523, 544.103, 52734.708 24/05/24,04:26:44,14,09,1, 11.9,1,1, 11.869, 10245.553, 544.555, 52734.827 24/05/24,04:26:44,15,09,1, 11.9,1,1, 11.869, 10245.425, 543.730, 52734.730 24/05/24,04:26:44,16,09,1, 11.9,1,1, 11.869, 10245.466, 544.240, 52734.218 24/05/24,04:26:44,17,09,1, 11.9,1,1, 11.869, 10245.058, 544.191, 52734.427 24/05/24,04:26:44,18,09,1, 11.9,1,1, 11.869, 10245.095, 543.811, 52734.259 24/05/24,04:26:44,19,09,1, 11.9,1,1, 11.869, 10245.231, 544.615, 52734.423 24/05/24,04:26:45,00,08,1, 11.9,1,1, 11.872, 10245.228, 544.615, 52734.423 24/05/24,04:26:45,01,08,1, 11.9,1,1, 11.872, 10245.324, 544.208, 52734.809 24/05/24,04:26:45,02,08,1, 11.9,1,1, 11.872, 10245.109, 544.144, 52733.907 24/05/24,04:26:45,03,08,1, 11.9,1,1, 11.872, 10245.520, 544.821, 52735.210 24/05/24,04:26:45,04,08,1, 11.9,1,1, 11.872, 10245.534, 543.912, 52734.516 24/05/24,04:26:45,05,08,1, 11.9,1,1, 11.872, 10245.136, 544.328, 52733.972 24/05/24,04:26:45,06,08,1, 11.9,1,1, 11.872, 10245.308, 544.418, 52734.878 24/05/24,04:26:45,07,08,1, 11.9,1,1, 11.872, 10244.919, 543.756, 52733.580 24/05/24,04:26:45,08,08,1, 11.9,1,1, 11.872, 10244.929, 544.720, 52734.376 24/05/24,04:26:45,09,08,1, 11.9,1,1, 11.872, 10245.312, 544.249, 52734.786 24/05/24,04:26:45,10,08,1, 11.9,1,1, 11.872, 10245.108, 544.169, 52733.929 24/05/24,04:26:45,11,08,1, 11.9,1,1, 11.872, 10245.548, 544.819, 52735.196 24/05/24,04:26:45,12,08,1, 11.9,1,1, 11.872, 10245.494, 543.825, 52734.276 24/05/24,04:26:45,13,08,1, 11.9,1,1, 11.872, 10245.071, 544.307, 52733.859 24/05/24,04:26:45,14,08,1, 11.9,1,1, 11.872, 10245.322, 544.420, 52734.823 24/05/24,04:26:45,15,08,1, 11.9,1,1, 11.872, 10244.888, 543.806, 52733.494 24/05/24,04:26:45,16,08,1, 11.9,1,1, 11.872, 10244.982, 544.735, 52734.445 24/05/24,04:26:45,17,08,1, 11.9,1,1, 11.872, 10245.366, 544.221, 52734.904 24/05/24,04:26:45,18,08,1, 11.9,1,1, 11.872, 10245.143, 544.196, 52733.941 24/05/24,04:26:45,19,08,1, 11.9,1,1, 11.872, 10245.499, 544.765, 52735.149 24/05/24,04:26:46,00,08,1, 11.9,1,1, 11.869, 10245.495, 544.765, 52735.149 24/05/24,04:26:46,01,08,1, 11.9,1,1, 11.869, 10245.516, 543.975, 52734.447 24/05/24,04:26:46,02,08,1, 11.9,1,1, 11.869, 10245.026, 544.361, 52733.783 24/05/24,04:26:46,03,08,1, 11.9,1,1, 11.869, 10245.275, 544.520, 52734.682 24/05/24,04:26:46,04,08,1, 11.9,1,1, 11.869, 10244.872, 543.784, 52733.400 24/05/24,04:26:46,05,08,1, 11.9,1,1, 11.869, 10244.769, 544.756, 52734.137 24/05/24,04:26:46,06,08,1, 11.9,1,1, 11.869, 10245.192, 544.316, 52734.624 24/05/24,04:26:46,07,08,1, 11.9,1,1, 11.869, 10245.010, 544.214, 52733.714 24/05/24,04:26:46,08,08,1, 11.9,1,1, 11.869, 10245.421, 544.843, 52735.008 24/05/24,04:26:46,09,08,1, 11.9,1,1, 11.869, 10245.380, 543.910, 52734.366 24/05/24,04:26:46,10,08,1, 11.9,1,1, 11.869, 10245.041, 544.369, 52733.788 24/05/24,04:26:46,11,08,1, 11.9,1,1, 11.869, 10245.221, 544.491, 52734.584 24/05/24,04:26:46,12,08,1, 11.9,1,1, 11.869, 10244.809, 543.860, 52733.358 24/05/24,04:26:46,13,08,1, 11.9,1,1, 11.869, 10244.783, 544.800, 52734.182 24/05/24,04:26:46,14,08,1, 11.9,1,1, 11.869, 10245.268, 544.328, 52734.541 24/05/24,04:26:46,15,08,1, 11.9,1,1, 11.869, 10245.056, 544.241, 52733.722 24/05/24,04:26:46,16,08,1, 11.9,1,1, 11.869, 10245.420, 544.806, 52735.009 24/05/24,04:26:46,17,08,1, 11.9,1,1, 11.869, 10245.335, 543.882, 52733.964 24/05/24,04:26:46,18,08,1, 11.9,1,1, 11.869, 10244.956, 544.375, 52733.550 24/05/24,04:26:46,19,08,1, 11.9,1,1, 11.869, 10245.182, 544.455, 52734.542 24/05/24,04:26:47,00,10,1, 12.0,1,1, 11.873, 10245.178, 544.455, 52734.542 24/05/24,04:26:47,01,10,1, 12.0,1,1, 11.873, 10244.725, 543.926, 52733.733 24/05/24,04:26:47,02,10,1, 12.0,1,1, 11.873, 10244.828, 544.733, 52733.655 24/05/24,04:26:47,03,10,1, 12.0,1,1, 11.873, 10244.669, 544.341, 52734.088 24/05/24,04:26:47,04,10,1, 12.0,1,1, 11.873, 10245.019, 544.331, 52733.959 24/05/24,04:26:47,05,10,1, 12.0,1,1, 11.873, 10245.150, 544.859, 52734.113 24/05/24,04:26:47,06,10,1, 12.0,1,1, 11.873, 10245.139, 544.049, 52734.222 24/05/24,04:26:47,07,10,1, 12.0,1,1, 11.873, 10245.164, 544.442, 52733.739 24/05/24,04:26:47,08,10,1, 12.0,1,1, 11.873, 10244.872, 544.453, 52733.898 24/05/24,04:26:47,09,10,1, 12.0,1,1, 11.873, 10244.753, 543.937, 52733.707 24/05/24,04:26:47,10,10,1, 12.0,1,1, 11.873, 10244.742, 544.742, 52733.603 24/05/24,04:26:47,11,10,1, 12.0,1,1, 11.873, 10244.715, 544.302, 52734.024 24/05/24,04:26:47,12,10,1, 12.0,1,1, 11.873, 10245.036, 544.309, 52733.894 24/05/24,04:26:47,13,10,1, 12.0,1,1, 11.873, 10245.174, 544.792, 52734.221 24/05/24,04:26:47,14,10,1, 12.0,1,1, 11.873, 10245.028, 543.995, 52734.069 24/05/24,04:26:47,15,10,1, 12.0,1,1, 11.873, 10245.114, 544.450, 52733.557 24/05/24,04:26:47,16,10,1, 12.0,1,1, 11.873, 10244.759, 544.478, 52733.824 24/05/24,04:26:47,17,10,1, 12.0,1,1, 11.873, 10244.649, 544.010, 52733.682 24/05/24,04:26:47,18,10,1, 12.0,1,1, 11.873, 10244.765, 544.736, 52733.656 24/05/24,04:26:47,19,10,1, 12.0,1,1, 11.873, 10244.715, 544.315, 52734.065 24/05/24,04:26:48,00,10,1, 11.9,1,1, 11.873, 10244.710, 544.315, 52734.065 24/05/24,04:26:48,01,10,1, 11.9,1,1, 11.873, 10244.947, 544.399, 52734.210 24/05/24,04:26:48,02,10,1, 11.9,1,1, 11.873, 10244.908, 544.903, 52733.414 24/05/24,04:26:48,03,10,1, 11.9,1,1, 11.873, 10244.646, 544.230, 52734.141 24/05/24,04:26:48,04,10,1, 11.9,1,1, 11.873, 10245.312, 544.505, 52733.904 24/05/24,04:26:48,05,10,1, 11.9,1,1, 11.873, 10244.509, 544.530, 52733.165 24/05/24,04:26:48,06,10,1, 11.9,1,1, 11.873, 10244.561, 544.083, 52734.004 24/05/24,04:26:48,07,10,1, 11.9,1,1, 11.873, 10244.776, 544.725, 52733.210 24/05/24,04:26:48,08,10,1, 11.9,1,1, 11.873, 10244.156, 544.394, 52733.420 24/05/24,04:26:48,09,10,1, 11.9,1,1, 11.873, 10244.985, 544.382, 52734.249 24/05/24,04:26:48,10,10,1, 11.9,1,1, 11.873, 10244.906, 544.813, 52733.461 24/05/24,04:26:48,11,10,1, 11.9,1,1, 11.873, 10244.684, 544.172, 52734.218 24/05/24,04:26:48,12,10,1, 11.9,1,1, 11.873, 10245.205, 544.508, 52733.853 24/05/24,04:26:48,13,10,1, 11.9,1,1, 11.873, 10244.365, 544.471, 52733.059 24/05/24,04:26:48,14,10,1, 11.9,1,1, 11.873, 10244.571, 544.069, 52733.873 24/05/24,04:26:48,15,10,1, 11.9,1,1, 11.873, 10244.749, 544.777, 52733.230 24/05/24,04:26:48,16,10,1, 11.9,1,1, 11.873, 10244.157, 544.383, 52733.463 24/05/24,04:26:48,17,10,1, 11.9,1,1, 11.873, 10245.077, 544.446, 52734.230 24/05/24,04:26:48,18,10,1, 11.9,1,1, 11.873, 10244.897, 544.856, 52733.374 24/05/24,04:26:48,19,10,1, 11.9,1,1, 11.873, 10244.684, 544.120, 52734.139 24/05/24,04:26:49,00,10,1, 11.9,1,1, 11.870, 10244.677, 544.120, 52734.139 24/05/24,04:26:49,01,10,1, 11.9,1,1, 11.870, 10245.176, 544.598, 52733.970 24/05/24,04:26:49,02,10,1, 11.9,1,1, 11.870, 10244.397, 544.636, 52733.061 24/05/24,04:26:49,03,10,1, 11.9,1,1, 11.870, 10244.383, 544.181, 52733.826 24/05/24,04:26:49,04,10,1, 11.9,1,1, 11.870, 10244.617, 544.824, 52733.106 24/05/24,04:26:49,05,10,1, 11.9,1,1, 11.870, 10243.942, 544.500, 52733.211 24/05/24,04:26:49,06,10,1, 11.9,1,1, 11.870, 10244.723, 544.465, 52734.071 24/05/24,04:26:49,07,10,1, 11.9,1,1, 11.870, 10244.663, 544.976, 52733.271 24/05/24,04:26:49,08,10,1, 11.9,1,1, 11.870, 10244.432, 544.350, 52734.023 24/05/24,04:26:49,09,10,1, 11.9,1,1, 11.870, 10245.104, 544.646, 52733.851 24/05/24,04:26:49,10,10,1, 11.9,1,1, 11.870, 10244.291, 544.615, 52732.953 24/05/24,04:26:49,11,10,1, 11.9,1,1, 11.870, 10244.329, 544.216, 52733.823 24/05/24,04:26:49,12,10,1, 11.9,1,1, 11.870, 10244.599, 544.855, 52733.107 24/05/24,04:26:49,13,10,1, 11.9,1,1, 11.870, 10243.906, 544.532, 52733.247 24/05/24,04:26:49,14,10,1, 11.9,1,1, 11.870, 10244.730, 544.517, 52734.054 24/05/24,04:26:49,15,10,1, 11.9,1,1, 11.870, 10244.675, 545.005, 52733.295 24/05/24,04:26:49,16,10,1, 11.9,1,1, 11.870, 10244.473, 544.365, 52734.022 24/05/24,04:26:49,17,10,1, 11.9,1,1, 11.870, 10245.098, 544.719, 52733.746 24/05/24,04:26:49,18,10,1, 11.9,1,1, 11.870, 10244.237, 544.687, 52733.017 24/05/24,04:26:49,19,10,1, 11.9,1,1, 11.870, 10244.329, 544.212, 52733.874 24/05/24,04:26:50,00,10,1, 11.9,1,1, 11.872, 10244.327, 544.212, 52733.874 24/05/24,04:26:50,01,10,1, 11.9,1,1, 11.872, 10244.602, 544.926, 52733.036 24/05/24,04:26:50,02,10,1, 11.9,1,1, 11.872, 10243.801, 544.746, 52732.983 24/05/24,04:26:50,03,10,1, 11.9,1,1, 11.872, 10244.469, 544.616, 52733.834 24/05/24,04:26:50,04,10,1, 11.9,1,1, 11.872, 10244.564, 545.172, 52732.992 24/05/24,04:26:50,05,10,1, 11.9,1,1, 11.872, 10244.265, 544.530, 52733.760 24/05/24,04:26:50,06,10,1, 11.9,1,1, 11.872, 10245.049, 544.842, 52733.838 24/05/24,04:26:50,07,10,1, 11.9,1,1, 11.872, 10244.273, 544.863, 52732.896 24/05/24,04:26:50,08,10,1, 11.9,1,1, 11.872, 10244.252, 544.360, 52733.630 24/05/24,04:26:50,09,10,1, 11.9,1,1, 11.872, 10244.531, 544.981, 52732.936 24/05/24,04:26:50,10,10,1, 11.9,1,1, 11.872, 10243.759, 544.655, 52732.847 24/05/24,04:26:50,11,10,1, 11.9,1,1, 11.872, 10244.519, 544.671, 52733.841 24/05/24,04:26:50,12,10,1, 11.9,1,1, 11.872, 10244.564, 545.202, 52733.115 24/05/24,04:26:50,13,10,1, 11.9,1,1, 11.872, 10244.289, 544.589, 52733.906 24/05/24,04:26:50,14,10,1, 11.9,1,1, 11.872, 10245.045, 544.875, 52733.811 24/05/24,04:26:50,15,10,1, 11.9,1,1, 11.872, 10244.261, 544.937, 52732.844 24/05/24,04:26:50,16,10,1, 11.9,1,1, 11.872, 10244.293, 544.352, 52733.571 24/05/24,04:26:50,17,10,1, 11.9,1,1, 11.872, 10244.501, 545.060, 52732.919 24/05/24,04:26:50,18,10,1, 11.9,1,1, 11.872, 10243.757, 544.657, 52732.961 24/05/24,04:26:50,19,10,1, 11.9,1,1, 11.872, 10244.570, 544.708, 52733.881 24/05/24,04:26:51,00,09,1, 11.9,1,1, 11.872, 10244.569, 544.708, 52733.881 24/05/24,04:26:51,01,09,1, 11.9,1,1, 11.872, 10244.511, 545.252, 52732.789 24/05/24,04:26:51,02,09,1, 11.9,1,1, 11.872, 10244.088, 544.656, 52733.453 24/05/24,04:26:51,03,09,1, 11.9,1,1, 11.872, 10245.043, 544.878, 52733.795 24/05/24,04:26:51,04,09,1, 11.9,1,1, 11.872, 10244.424, 545.026, 52732.894 24/05/24,04:26:51,05,09,1, 11.9,1,1, 11.872, 10244.320, 544.466, 52733.621 24/05/24,04:26:51,06,09,1, 11.9,1,1, 11.872, 10244.636, 544.963, 52732.941 24/05/24,04:26:51,07,09,1, 11.9,1,1, 11.872, 10243.775, 544.798, 52732.586 24/05/24,04:26:51,08,09,1, 11.9,1,1, 11.872, 10244.409, 544.629, 52733.545 24/05/24,04:26:51,09,09,1, 11.9,1,1, 11.872, 10244.548, 545.203, 52732.888 24/05/24,04:26:51,10,09,1, 11.9,1,1, 11.872, 10244.142, 544.656, 52733.590 24/05/24,04:26:51,11,09,1, 11.9,1,1, 11.872, 10244.999, 544.862, 52733.751 24/05/24,04:26:51,12,09,1, 11.9,1,1, 11.872, 10244.410, 545.014, 52732.816 24/05/24,04:26:51,13,09,1, 11.9,1,1, 11.872, 10244.296, 544.411, 52733.500 24/05/24,04:26:51,14,09,1, 11.9,1,1, 11.872, 10244.606, 545.006, 52732.762 24/05/24,04:26:51,15,09,1, 11.9,1,1, 11.872, 10243.769, 544.708, 52732.590 24/05/24,04:26:51,16,09,1, 11.9,1,1, 11.872, 10244.431, 544.660, 52733.692 24/05/24,04:26:51,17,09,1, 11.9,1,1, 11.872, 10244.537, 545.226, 52732.929 24/05/24,04:26:51,18,09,1, 11.9,1,1, 11.872, 10244.193, 544.661, 52733.485 24/05/24,04:26:51,19,09,1, 11.9,1,1, 11.872, 10245.048, 544.894, 52733.665 24/05/24,04:26:52,00,09,1, 11.9,1,1, 11.874, 10245.044, 544.894, 52733.665 24/05/24,04:26:52,01,09,1, 11.9,1,1, 11.874, 10244.555, 545.070, 52732.716 24/05/24,04:26:52,02,09,1, 11.9,1,1, 11.874, 10244.357, 544.414, 52733.528 24/05/24,04:26:52,03,09,1, 11.9,1,1, 11.874, 10244.768, 544.915, 52732.894 24/05/24,04:26:52,04,09,1, 11.9,1,1, 11.874, 10243.919, 544.741, 52732.368 24/05/24,04:26:52,05,09,1, 11.9,1,1, 11.874, 10244.309, 544.466, 52733.394 24/05/24,04:26:52,06,09,1, 11.9,1,1, 11.874, 10244.447, 545.180, 52732.588 24/05/24,04:26:52,07,09,1, 11.9,1,1, 11.874, 10243.957, 544.612, 52732.959 24/05/24,04:26:52,08,09,1, 11.9,1,1, 11.874, 10244.959, 544.806, 52733.596 24/05/24,04:26:52,09,09,1, 11.9,1,1, 11.874, 10244.551, 545.054, 52732.701 24/05/24,04:26:52,10,09,1, 11.9,1,1, 11.874, 10244.353, 544.425, 52733.352 24/05/24,04:26:52,11,09,1, 11.9,1,1, 11.874, 10244.752, 544.899, 52732.808 24/05/24,04:26:52,12,09,1, 11.9,1,1, 11.874, 10243.801, 544.703, 52732.300 24/05/24,04:26:52,13,09,1, 11.9,1,1, 11.874, 10244.278, 544.504, 52733.210 24/05/24,04:26:52,14,09,1, 11.9,1,1, 11.874, 10244.430, 545.100, 52732.475 24/05/24,04:26:52,15,09,1, 11.9,1,1, 11.874, 10244.066, 544.646, 52733.208 24/05/24,04:26:52,16,09,1, 11.9,1,1, 11.874, 10244.971, 544.866, 52733.655 24/05/24,04:26:52,17,09,1, 11.9,1,1, 11.874, 10244.425, 544.997, 52732.709 24/05/24,04:26:52,18,09,1, 11.9,1,1, 11.874, 10244.307, 544.312, 52733.356 24/05/24,04:26:52,19,09,1, 11.9,1,1, 11.874, 10244.669, 544.885, 52732.742 24/05/24,04:26:53,00,10,1, 11.9,1,1, 11.870, 10244.669, 544.885, 52732.742 24/05/24,04:26:53,01,10,1, 11.9,1,1, 11.870, 10243.949, 544.735, 52732.221 24/05/24,04:26:53,02,10,1, 11.9,1,1, 11.870, 10244.155, 544.333, 52733.028 24/05/24,04:26:53,03,10,1, 11.9,1,1, 11.870, 10244.369, 545.009, 52732.288 24/05/24,04:26:53,04,10,1, 11.9,1,1, 11.870, 10243.805, 544.610, 52732.592 24/05/24,04:26:53,05,10,1, 11.9,1,1, 11.870, 10244.762, 544.676, 52733.338 24/05/24,04:26:53,06,10,1, 11.9,1,1, 11.870, 10244.490, 545.064, 52732.471 24/05/24,04:26:53,07,10,1, 11.9,1,1, 11.870, 10244.323, 544.420, 52733.308 24/05/24,04:26:53,08,10,1, 11.9,1,1, 11.870, 10244.817, 544.781, 52732.878 24/05/24,04:26:53,09,10,1, 11.9,1,1, 11.870, 10243.941, 544.675, 52732.089 24/05/24,04:26:53,10,10,1, 11.9,1,1, 11.870, 10244.169, 544.348, 52733.065 24/05/24,04:26:53,11,10,1, 11.9,1,1, 11.870, 10244.321, 544.994, 52732.314 24/05/24,04:26:53,12,10,1, 11.9,1,1, 11.870, 10243.846, 544.609, 52732.649 24/05/24,04:26:53,13,10,1, 11.9,1,1, 11.870, 10244.839, 544.742, 52733.361 24/05/24,04:26:53,14,10,1, 11.9,1,1, 11.870, 10244.525, 545.028, 52732.533 24/05/24,04:26:53,15,10,1, 11.9,1,1, 11.870, 10244.286, 544.352, 52733.226 24/05/24,04:26:53,16,10,1, 11.9,1,1, 11.870, 10244.772, 544.751, 52732.696 24/05/24,04:26:53,17,10,1, 11.9,1,1, 11.870, 10243.880, 544.682, 52732.139 24/05/24,04:26:53,18,10,1, 11.9,1,1, 11.870, 10244.183, 544.357, 52733.024 24/05/24,04:26:53,19,10,1, 11.9,1,1, 11.870, 10244.363, 545.006, 52732.293 24/05/24,04:26:54,00,10,1, 11.9,1,1, 11.873, 10244.360, 545.006, 52732.293 24/05/24,04:26:54,01,10,1, 11.9,1,1, 11.873, 10243.609, 544.452, 52732.036 24/05/24,04:26:54,02,10,1, 11.9,1,1, 11.873, 10244.417, 544.455, 52733.029 24/05/24,04:26:54,03,10,1, 11.9,1,1, 11.873, 10244.331, 545.002, 52732.067 24/05/24,04:26:54,04,10,1, 11.9,1,1, 11.873, 10244.432, 544.296, 52732.867 24/05/24,04:26:54,05,10,1, 11.9,1,1, 11.873, 10244.609, 544.581, 52732.542 24/05/24,04:26:54,06,10,1, 11.9,1,1, 11.873, 10244.252, 544.727, 52732.578 24/05/24,04:26:54,07,10,1, 11.9,1,1, 11.873, 10244.105, 544.018, 52732.284 24/05/24,04:26:54,08,10,1, 11.9,1,1, 11.873, 10244.092, 544.787, 52732.013 24/05/24,04:26:54,09,10,1, 11.9,1,1, 11.873, 10243.945, 544.488, 52732.501 24/05/24,04:26:54,10,10,1, 11.9,1,1, 11.873, 10244.246, 544.400, 52732.470 24/05/24,04:26:54,11,10,1, 11.9,1,1, 11.873, 10244.435, 545.029, 52732.690 24/05/24,04:26:54,12,10,1, 11.9,1,1, 11.873, 10244.382, 544.268, 52732.884 24/05/24,04:26:54,13,10,1, 11.9,1,1, 11.873, 10244.514, 544.544, 52732.411 24/05/24,04:26:54,14,10,1, 11.9,1,1, 11.873, 10244.181, 544.633, 52732.382 24/05/24,04:26:54,15,10,1, 11.9,1,1, 11.873, 10244.072, 544.053, 52732.204 24/05/24,04:26:54,16,10,1, 11.9,1,1, 11.873, 10244.038, 544.829, 52732.053 24/05/24,04:26:54,17,10,1, 11.9,1,1, 11.873, 10243.929, 544.430, 52732.475 24/05/24,04:26:54,18,10,1, 11.9,1,1, 11.873, 10244.309, 544.375, 52732.407 24/05/24,04:26:54,19,10,1, 11.9,1,1, 11.873, 10244.412, 544.931, 52732.618 24/05/24,04:26:55,00,10,1, 11.9,1,1, 11.874, 10244.410, 544.931, 52732.618 24/05/24,04:26:55,01,10,1, 11.9,1,1, 11.874, 10243.990, 544.412, 52733.427 24/05/24,04:26:55,02,10,1, 11.9,1,1, 11.874, 10244.755, 544.343, 52732.257 24/05/24,04:26:55,03,10,1, 11.9,1,1, 11.874, 10243.704, 544.612, 52731.819 24/05/24,04:26:55,04,10,1, 11.9,1,1, 11.874, 10244.404, 544.064, 52733.223 24/05/24,04:26:55,05,10,1, 11.9,1,1, 11.874, 10244.020, 544.439, 52731.040 24/05/24,04:26:55,06,10,1, 11.9,1,1, 11.874, 10243.364, 544.422, 52732.306 24/05/24,04:26:55,07,10,1, 11.9,1,1, 11.874, 10244.429, 544.205, 52732.708 24/05/24,04:26:55,08,10,1, 11.9,1,1, 11.874, 10243.727, 544.732, 52731.293 24/05/24,04:26:55,09,10,1, 11.9,1,1, 11.874, 10244.101, 544.336, 52733.427 24/05/24,04:26:55,10,10,1, 11.9,1,1, 11.874, 10244.730, 544.342, 52732.061 24/05/24,04:26:55,11,10,1, 11.9,1,1, 11.874, 10243.669, 544.579, 52731.886 24/05/24,04:26:55,12,10,1, 11.9,1,1, 11.874, 10244.325, 544.050, 52733.107 24/05/24,04:26:55,13,10,1, 11.9,1,1, 11.874, 10243.988, 544.452, 52731.085 24/05/24,04:26:55,14,10,1, 11.9,1,1, 11.874, 10243.308, 544.422, 52732.326 24/05/24,04:26:55,15,10,1, 11.9,1,1, 11.874, 10244.408, 544.173, 52732.599 24/05/24,04:26:55,16,10,1, 11.9,1,1, 11.874, 10243.702, 544.721, 52731.379 24/05/24,04:26:55,17,10,1, 11.9,1,1, 11.874, 10244.115, 544.295, 52733.428 24/05/24,04:26:55,18,10,1, 11.9,1,1, 11.874, 10244.700, 544.334, 52732.042 24/05/24,04:26:55,19,10,1, 11.9,1,1, 11.874, 10243.599, 544.524, 52731.833 24/05/24,04:26:56,00,10,1, 11.9,1,1, 11.871, 10243.592, 544.524, 52731.833 24/05/24,04:26:56,01,10,1, 11.9,1,1, 11.871, 10244.308, 543.941, 52733.169 24/05/24,04:26:56,02,10,1, 11.9,1,1, 11.871, 10244.208, 544.196, 52731.138 24/05/24,04:26:56,03,10,1, 11.9,1,1, 11.871, 10243.294, 544.311, 52731.772 24/05/24,04:26:56,04,10,1, 11.9,1,1, 11.871, 10244.220, 543.884, 52732.467 24/05/24,04:26:56,05,10,1, 11.9,1,1, 11.871, 10243.590, 544.474, 52730.722 24/05/24,04:26:56,06,10,1, 11.9,1,1, 11.871, 10243.651, 544.185, 52732.777 24/05/24,04:26:56,07,10,1, 11.9,1,1, 11.871, 10244.600, 544.162, 52732.164 24/05/24,04:26:56,08,10,1, 11.9,1,1, 11.871, 10243.598, 544.458, 52731.511 24/05/24,04:26:56,09,10,1, 11.9,1,1, 11.871, 10244.286, 543.949, 52733.116 24/05/24,04:26:56,10,10,1, 11.9,1,1, 11.871, 10244.183, 544.154, 52730.982 24/05/24,04:26:56,11,10,1, 11.9,1,1, 11.871, 10243.214, 544.258, 52731.690 24/05/24,04:26:56,12,10,1, 11.9,1,1, 11.871, 10244.269, 543.953, 52732.378 24/05/24,04:26:56,13,10,1, 11.9,1,1, 11.871, 10243.562, 544.461, 52730.785 24/05/24,04:26:56,14,10,1, 11.9,1,1, 11.871, 10243.792, 544.168, 52732.915 24/05/24,04:26:56,15,10,1, 11.9,1,1, 11.871, 10244.577, 544.106, 52732.071 24/05/24,04:26:56,16,10,1, 11.9,1,1, 11.871, 10243.665, 544.464, 52731.481 24/05/24,04:26:56,17,10,1, 11.9,1,1, 11.871, 10244.290, 543.846, 52732.999 24/05/24,04:26:56,18,10,1, 11.9,1,1, 11.871, 10244.107, 544.163, 52730.956 24/05/24,04:26:56,19,10,1, 11.9,1,1, 11.871, 10243.188, 544.153, 52731.775 24/05/24,04:26:57,00,10,1, 11.9,1,1, 11.870, 10243.183, 544.153, 52731.775 24/05/24,04:26:57,01,10,1, 11.9,1,1, 11.870, 10244.158, 543.610, 52732.328 24/05/24,04:26:57,02,10,1, 11.9,1,1, 11.870, 10243.598, 544.066, 52730.349 24/05/24,04:26:57,03,10,1, 11.9,1,1, 11.870, 10243.264, 543.947, 52732.058 24/05/24,04:26:57,04,10,1, 11.9,1,1, 11.870, 10244.362, 543.799, 52731.957 24/05/24,04:26:57,05,10,1, 11.9,1,1, 11.870, 10243.570, 544.255, 52731.015 24/05/24,04:26:57,06,10,1, 11.9,1,1, 11.870, 10244.157, 543.794, 52732.992 24/05/24,04:26:57,07,10,1, 11.9,1,1, 11.870, 10244.359, 543.903, 52731.232 24/05/24,04:26:57,08,10,1, 11.9,1,1, 11.870, 10243.572, 544.117, 52731.852 24/05/24,04:26:57,09,10,1, 11.9,1,1, 11.870, 10243.834, 543.534, 52731.992 24/05/24,04:26:57,10,10,1, 11.9,1,1, 11.870, 10243.773, 544.225, 52731.398 24/05/24,04:26:57,11,10,1, 11.9,1,1, 11.870, 10243.566, 543.867, 52731.883 24/05/24,04:26:57,12,10,1, 11.9,1,1, 11.870, 10243.950, 543.805, 52731.734 24/05/24,04:26:57,13,10,1, 11.9,1,1, 11.870, 10243.953, 544.376, 52731.873 24/05/24,04:26:57,14,10,1, 11.9,1,1, 11.870, 10243.868, 543.637, 52732.165 24/05/24,04:26:57,15,10,1, 11.9,1,1, 11.870, 10244.085, 544.042, 52731.762 24/05/24,04:26:57,16,10,1, 11.9,1,1, 11.870, 10243.731, 544.117, 52731.789 24/05/24,04:26:57,17,10,1, 11.9,1,1, 11.870, 10243.758, 543.492, 52731.671 24/05/24,04:26:57,18,10,1, 11.9,1,1, 11.870, 10243.837, 544.229, 52731.567 24/05/24,04:26:57,19,10,1, 11.9,1,1, 11.870, 10243.588, 543.852, 52731.837 24/05/24,04:26:58,00,10,1, 11.9,1,1, 11.867, 10243.584, 543.852, 52731.837 24/05/24,04:26:58,01,10,1, 11.9,1,1, 11.867, 10243.753, 543.419, 52731.506 24/05/24,04:26:58,02,10,1, 11.9,1,1, 11.867, 10243.886, 544.153, 52731.473 24/05/24,04:26:58,03,10,1, 11.9,1,1, 11.867, 10243.752, 543.537, 52731.820 24/05/24,04:26:58,04,10,1, 11.9,1,1, 11.867, 10244.062, 543.740, 52731.636 24/05/24,04:26:58,05,10,1, 11.9,1,1, 11.867, 10243.873, 544.039, 52731.623 24/05/24,04:26:58,06,10,1, 11.9,1,1, 11.867, 10243.778, 543.281, 52731.654 24/05/24,04:26:58,07,10,1, 11.9,1,1, 11.867, 10243.837, 543.947, 52731.303 24/05/24,04:26:58,08,10,1, 11.9,1,1, 11.867, 10243.532, 543.685, 52731.518 24/05/24,04:26:58,09,10,1, 11.9,1,1, 11.867, 10243.832, 543.416, 52731.503 24/05/24,04:26:58,10,10,1, 11.9,1,1, 11.867, 10243.839, 544.124, 52731.435 24/05/24,04:26:58,11,10,1, 11.9,1,1, 11.867, 10243.770, 543.524, 52731.973 24/05/24,04:26:58,12,10,1, 11.9,1,1, 11.867, 10244.069, 543.741, 52731.622 24/05/24,04:26:58,13,10,1, 11.9,1,1, 11.867, 10243.868, 544.023, 52731.671 24/05/24,04:26:58,14,10,1, 11.9,1,1, 11.867, 10243.806, 543.299, 52731.640 24/05/24,04:26:58,15,10,1, 11.9,1,1, 11.867, 10243.879, 543.894, 52731.278 24/05/24,04:26:58,16,10,1, 11.9,1,1, 11.867, 10243.567, 543.666, 52731.498 24/05/24,04:26:58,17,10,1, 11.9,1,1, 11.867, 10243.793, 543.426, 52731.481 24/05/24,04:26:58,18,10,1, 11.9,1,1, 11.867, 10243.872, 544.142, 52731.583 24/05/24,04:26:58,19,10,1, 11.9,1,1, 11.867, 10243.745, 543.475, 52731.785 24/05/24,04:26:59,00,10,1, 11.9,1,1, 11.866, 10243.742, 543.475, 52731.785 24/05/24,04:26:59,01,10,1, 11.9,1,1, 11.866, 10243.882, 543.386, 52731.397 24/05/24,04:26:59,02,10,1, 11.9,1,1, 11.866, 10243.914, 543.922, 52731.687 24/05/24,04:26:59,03,10,1, 11.9,1,1, 11.866, 10243.783, 543.145, 52731.721 24/05/24,04:26:59,04,10,1, 11.9,1,1, 11.866, 10243.946, 543.632, 52731.372 24/05/24,04:26:59,05,10,1, 11.9,1,1, 11.866, 10243.609, 543.567, 52731.427 24/05/24,04:26:59,06,10,1, 11.9,1,1, 11.866, 10243.659, 543.053, 52731.363 24/05/24,04:26:59,07,10,1, 11.9,1,1, 11.866, 10243.714, 543.789, 52731.238 24/05/24,04:26:59,08,10,1, 11.9,1,1, 11.866, 10243.614, 543.284, 52731.566 24/05/24,04:26:59,09,10,1, 11.9,1,1, 11.866, 10243.918, 543.366, 52731.559 24/05/24,04:26:59,10,10,1, 11.9,1,1, 11.866, 10243.852, 543.860, 52731.615 24/05/24,04:26:59,11,10,1, 11.9,1,1, 11.866, 10243.781, 543.063, 52731.617 24/05/24,04:26:59,12,10,1, 11.9,1,1, 11.866, 10243.925, 543.568, 52731.245 24/05/24,04:26:59,13,10,1, 11.9,1,1, 11.866, 10243.543, 543.532, 52731.380 24/05/24,04:26:59,14,10,1, 11.9,1,1, 11.866, 10243.638, 543.032, 52731.296 24/05/24,04:26:59,15,10,1, 11.9,1,1, 11.866, 10243.703, 543.795, 52731.270 24/05/24,04:26:59,16,10,1, 11.9,1,1, 11.866, 10243.635, 543.306, 52731.566 24/05/24,04:26:59,17,10,1, 11.9,1,1, 11.866, 10243.922, 543.370, 52731.440 24/05/24,04:26:59,18,10,1, 11.9,1,1, 11.866, 10243.824, 543.796, 52731.502 24/05/24,04:26:59,19,10,1, 11.9,1,1, 11.866, 10243.737, 543.034, 52731.575 24/05/24,04:27:00,00,10,1, 11.9,1,1, 11.871, 10243.734, 543.034, 52731.575 24/05/24,04:27:00,01,10,1, 11.9,1,1, 11.871, 10243.923, 543.180, 52731.259 24/05/24,04:27:00,02,10,1, 11.9,1,1, 11.871, 10243.659, 543.446, 52731.292 24/05/24,04:27:00,03,10,1, 11.9,1,1, 11.871, 10243.520, 542.753, 52731.244 24/05/24,04:27:00,04,10,1, 11.9,1,1, 11.871, 10243.624, 543.400, 52730.933 24/05/24,04:27:00,05,10,1, 11.9,1,1, 11.871, 10243.409, 543.150, 52731.305 24/05/24,04:27:00,06,10,1, 11.9,1,1, 11.871, 10243.635, 542.968, 52731.282 24/05/24,04:27:00,07,10,1, 11.9,1,1, 11.871, 10243.698, 543.582, 52731.145 24/05/24,04:27:00,08,10,1, 11.9,1,1, 11.871, 10243.700, 542.948, 52731.936 24/05/24,04:27:00,09,10,1, 11.9,1,1, 11.871, 10244.162, 543.172, 52730.981 24/05/24,04:27:00,10,10,1, 11.9,1,1, 11.871, 10243.204, 543.239, 52730.810 24/05/24,04:27:00,11,10,1, 11.9,1,1, 11.871, 10243.878, 542.750, 52731.815 24/05/24,04:27:00,12,10,1, 11.9,1,1, 11.871, 10243.342, 543.257, 52729.851 24/05/24,04:27:00,13,10,1, 11.9,1,1, 11.871, 10243.021, 543.143, 52731.516 24/05/24,04:27:00,14,10,1, 11.9,1,1, 11.871, 10244.098, 543.000, 52731.434 24/05/24,04:27:00,15,10,1, 11.9,1,1, 11.871, 10243.385, 543.537, 52730.468 24/05/24,04:27:00,16,10,1, 11.9,1,1, 11.871, 10243.865, 543.011, 52732.485 24/05/24,04:27:00,17,10,1, 11.9,1,1, 11.871, 10244.224, 543.075, 52730.721 24/05/24,04:27:00,18,10,1, 11.9,1,1, 11.871, 10243.079, 543.220, 52730.766 24/05/24,04:27:00,19,10,1, 11.9,1,1, 11.871, 10243.870, 542.749, 52731.840 24/05/24,04:27:01,00,09,1, 12.0,1,1, 11.869, 10243.868, 542.749, 52731.840 24/05/24,04:27:01,01,09,1, 12.0,1,1, 11.869, 10243.585, 542.840, 52730.010 24/05/24,04:27:01,02,09,1, 12.0,1,1, 11.869, 10242.807, 542.900, 52730.896 24/05/24,04:27:01,03,09,1, 12.0,1,1, 11.869, 10243.840, 542.567, 52731.371 24/05/24,04:27:01,04,09,1, 12.0,1,1, 11.869, 10243.086, 543.146, 52729.933 24/05/24,04:27:01,05,09,1, 12.0,1,1, 11.869, 10243.390, 542.848, 52732.101 24/05/24,04:27:01,06,09,1, 12.0,1,1, 11.869, 10244.166, 542.818, 52731.082 24/05/24,04:27:01,07,09,1, 12.0,1,1, 11.869, 10243.191, 543.086, 52730.538 24/05/24,04:27:01,08,09,1, 12.0,1,1, 11.869, 10243.872, 542.486, 52731.910 24/05/24,04:27:01,09,09,1, 12.0,1,1, 11.869, 10243.536, 542.819, 52729.934 24/05/24,04:27:01,10,09,1, 12.0,1,1, 11.869, 10242.780, 542.881, 52730.976 24/05/24,04:27:01,11,09,1, 12.0,1,1, 11.869, 10243.774, 542.502, 52731.299 24/05/24,04:27:01,12,09,1, 12.0,1,1, 11.869, 10243.113, 543.168, 52729.906 24/05/24,04:27:01,13,09,1, 12.0,1,1, 11.869, 10243.472, 542.826, 52732.103 24/05/24,04:27:01,14,09,1, 12.0,1,1, 11.869, 10244.162, 542.797, 52731.054 24/05/24,04:27:01,15,09,1, 12.0,1,1, 11.869, 10243.157, 543.010, 52730.652 24/05/24,04:27:01,16,09,1, 12.0,1,1, 11.869, 10243.831, 542.439, 52731.943 24/05/24,04:27:01,17,09,1, 12.0,1,1, 11.869, 10243.445, 542.768, 52729.741 24/05/24,04:27:01,18,09,1, 12.0,1,1, 11.869, 10242.827, 542.824, 52730.950 24/05/24,04:27:01,19,09,1, 12.0,1,1, 11.869, 10243.833, 542.577, 52731.320 24/05/24,04:27:02,00,09,1, 11.9,1,1, 11.871, 10243.826, 542.577, 52731.320 24/05/24,04:27:02,01,09,1, 11.9,1,1, 11.871, 10243.107, 542.733, 52729.536 24/05/24,04:27:02,02,09,1, 11.9,1,1, 11.871, 10242.958, 542.615, 52731.419 24/05/24,04:27:02,03,09,1, 11.9,1,1, 11.871, 10243.914, 542.463, 52731.112 24/05/24,04:27:02,04,09,1, 11.9,1,1, 11.871, 10243.115, 542.922, 52730.360 24/05/24,04:27:02,05,09,1, 11.9,1,1, 11.871, 10243.693, 542.372, 52732.153 24/05/24,04:27:02,06,09,1, 11.9,1,1, 11.871, 10243.844, 542.524, 52730.211 24/05/24,04:27:02,07,09,1, 11.9,1,1, 11.871, 10242.801, 542.634, 52730.473 24/05/24,04:27:02,08,09,1, 11.9,1,1, 11.871, 10243.645, 542.208, 52731.350 24/05/24,04:27:02,09,09,1, 11.9,1,1, 11.871, 10243.044, 542.787, 52729.564 24/05/24,04:27:02,10,09,1, 11.9,1,1, 11.871, 10242.919, 542.631, 52731.538 24/05/24,04:27:02,11,09,1, 11.9,1,1, 11.871, 10243.947, 542.495, 52731.065 24/05/24,04:27:02,12,09,1, 11.9,1,1, 11.871, 10243.104, 542.871, 52730.251 24/05/24,04:27:02,13,09,1, 11.9,1,1, 11.871, 10243.691, 542.301, 52731.996 24/05/24,04:27:02,14,09,1, 11.9,1,1, 11.871, 10243.803, 542.492, 52730.158 24/05/24,04:27:02,15,09,1, 11.9,1,1, 11.871, 10242.720, 542.592, 52730.547 24/05/24,04:27:02,16,09,1, 11.9,1,1, 11.871, 10243.675, 542.198, 52731.397 24/05/24,04:27:02,17,09,1, 11.9,1,1, 11.871, 10242.972, 542.787, 52729.534 24/05/24,04:27:02,18,09,1, 11.9,1,1, 11.871, 10243.016, 542.594, 52731.515 24/05/24,04:27:02,19,09,1, 11.9,1,1, 11.871, 10243.972, 542.445, 52731.065 24/05/24,04:27:03,00,09,1, 11.9,1,1, 11.871, 10243.968, 542.445, 52731.065 24/05/24,04:27:03,01,09,1, 11.9,1,1, 11.871, 10243.018, 542.760, 52729.867 24/05/24,04:27:03,02,09,1, 11.9,1,1, 11.871, 10243.479, 542.350, 52731.949 24/05/24,04:27:03,03,09,1, 11.9,1,1, 11.871, 10244.035, 542.324, 52730.578 24/05/24,04:27:03,04,09,1, 11.9,1,1, 11.871, 10242.962, 542.537, 52730.358 24/05/24,04:27:03,05,09,1, 11.9,1,1, 11.871, 10243.673, 542.013, 52731.630 24/05/24,04:27:03,06,09,1, 11.9,1,1, 11.871, 10243.244, 542.422, 52729.483 24/05/24,04:27:03,07,09,1, 11.9,1,1, 11.871, 10242.682, 542.443, 52730.822 24/05/24,04:27:03,08,09,1, 11.9,1,1, 11.871, 10243.798, 542.160, 52730.973 24/05/24,04:27:03,09,09,1, 11.9,1,1, 11.871, 10243.020, 542.731, 52729.862 24/05/24,04:27:03,10,09,1, 11.9,1,1, 11.871, 10243.528, 542.281, 52731.932 24/05/24,04:27:03,11,09,1, 11.9,1,1, 11.871, 10243.974, 542.329, 52730.469 24/05/24,04:27:03,12,09,1, 11.9,1,1, 11.871, 10242.968, 542.598, 52730.356 24/05/24,04:27:03,13,09,1, 11.9,1,1, 11.871, 10243.660, 541.996, 52731.512 24/05/24,04:27:03,14,09,1, 11.9,1,1, 11.871, 10243.174, 542.442, 52729.339 24/05/24,04:27:03,15,09,1, 11.9,1,1, 11.871, 10242.683, 542.383, 52730.882 24/05/24,04:27:03,16,09,1, 11.9,1,1, 11.871, 10243.795, 542.235, 52730.969 24/05/24,04:27:03,17,09,1, 11.9,1,1, 11.871, 10243.015, 542.703, 52729.854 24/05/24,04:27:03,18,09,1, 11.9,1,1, 11.871, 10243.537, 542.260, 52731.956 24/05/24,04:27:03,19,09,1, 11.9,1,1, 11.871, 10243.972, 542.374, 52730.433 24/05/24,04:27:04,00,10,1, 12.0,1,1, 11.869, 10243.968, 542.374, 52730.433 24/05/24,04:27:04,01,10,1, 12.0,1,1, 11.869, 10243.499, 542.453, 52729.935 24/05/24,04:27:04,02,10,1, 12.0,1,1, 11.869, 10243.266, 541.863, 52731.351 24/05/24,04:27:04,03,10,1, 12.0,1,1, 11.869, 10243.988, 542.343, 52730.593 24/05/24,04:27:04,04,10,1, 12.0,1,1, 11.869, 10242.722, 542.159, 52729.600 24/05/24,04:27:04,05,10,1, 12.0,1,1, 11.869, 10243.331, 541.942, 52731.325 24/05/24,04:27:04,06,10,1, 12.0,1,1, 11.869, 10243.501, 542.540, 52729.921 24/05/24,04:27:04,07,10,1, 12.0,1,1, 11.869, 10242.774, 542.047, 52730.512 24/05/24,04:27:04,08,10,1, 12.0,1,1, 11.869, 10244.118, 542.304, 52731.641 24/05/24,04:27:04,09,10,1, 12.0,1,1, 11.869, 10243.431, 542.465, 52729.941 24/05/24,04:27:04,10,10,1, 12.0,1,1, 11.869, 10243.243, 541.834, 52731.187 24/05/24,04:27:04,11,10,1, 12.0,1,1, 11.869, 10244.004, 542.314, 52730.524 24/05/24,04:27:04,12,10,1, 12.0,1,1, 11.869, 10242.705, 542.142, 52729.590 24/05/24,04:27:04,13,10,1, 12.0,1,1, 11.869, 10243.328, 541.976, 52731.167 24/05/24,04:27:04,14,10,1, 12.0,1,1, 11.869, 10243.518, 542.517, 52729.923 24/05/24,04:27:04,15,10,1, 12.0,1,1, 11.869, 10242.821, 542.115, 52730.600 24/05/24,04:27:04,16,10,1, 12.0,1,1, 11.869, 10244.095, 542.258, 52731.509 24/05/24,04:27:04,17,10,1, 12.0,1,1, 11.869, 10243.495, 542.426, 52729.867 24/05/24,04:27:04,18,10,1, 12.0,1,1, 11.869, 10243.259, 541.850, 52731.168 24/05/24,04:27:04,19,10,1, 12.0,1,1, 11.869, 10243.929, 542.245, 52730.473 24/05/24,04:27:05,00,09,1, 11.9,1,1, 11.869, 10243.926, 542.245, 52730.473 24/05/24,04:27:05,01,09,1, 11.9,1,1, 11.869, 10243.124, 542.070, 52729.571 24/05/24,04:27:05,02,09,1, 11.9,1,1, 11.869, 10243.346, 541.687, 52731.006 24/05/24,04:27:05,03,09,1, 11.9,1,1, 11.869, 10243.696, 542.276, 52729.954 24/05/24,04:27:05,04,09,1, 11.9,1,1, 11.869, 10242.655, 541.948, 52729.990 24/05/24,04:27:05,05,09,1, 11.9,1,1, 11.869, 10243.880, 542.016, 52731.396 24/05/24,04:27:05,06,09,1, 11.9,1,1, 11.869, 10243.660, 542.415, 52729.892 24/05/24,04:27:05,07,09,1, 11.9,1,1, 11.869, 10243.234, 541.836, 52731.020 24/05/24,04:27:05,08,09,1, 11.9,1,1, 11.869, 10244.280, 542.115, 52730.915 24/05/24,04:27:05,09,09,1, 11.9,1,1, 11.869, 10243.076, 542.036, 52729.523 24/05/24,04:27:05,10,09,1, 11.9,1,1, 11.869, 10243.306, 541.701, 52730.953 24/05/24,04:27:05,11,09,1, 11.9,1,1, 11.869, 10243.696, 542.268, 52729.877 24/05/24,04:27:05,12,09,1, 11.9,1,1, 11.869, 10242.669, 541.989, 52729.984 24/05/24,04:27:05,13,09,1, 11.9,1,1, 11.869, 10243.933, 542.083, 52731.388 24/05/24,04:27:05,14,09,1, 11.9,1,1, 11.869, 10243.616, 542.344, 52729.897 24/05/24,04:27:05,15,09,1, 11.9,1,1, 11.869, 10243.268, 541.744, 52731.060 24/05/24,04:27:05,16,09,1, 11.9,1,1, 11.869, 10244.252, 542.130, 52730.780 24/05/24,04:27:05,17,09,1, 11.9,1,1, 11.869, 10242.972, 541.983, 52729.416 24/05/24,04:27:05,18,09,1, 11.9,1,1, 11.869, 10243.339, 541.705, 52731.020 24/05/24,04:27:05,19,09,1, 11.9,1,1, 11.869, 10243.628, 542.296, 52729.810 24/05/24,04:27:06,00,09,1, 11.9,1,1, 11.872, 10243.626, 542.296, 52729.810 24/05/24,04:27:06,01,09,1, 11.9,1,1, 11.872, 10242.675, 541.804, 52729.472 24/05/24,04:27:06,02,09,1, 11.9,1,1, 11.872, 10243.547, 541.782, 52731.276 24/05/24,04:27:06,03,09,1, 11.9,1,1, 11.872, 10243.613, 542.285, 52729.858 24/05/24,04:27:06,04,09,1, 11.9,1,1, 11.872, 10243.057, 541.761, 52730.551 24/05/24,04:27:06,05,09,1, 11.9,1,1, 11.872, 10244.288, 542.023, 52731.131 24/05/24,04:27:06,06,09,1, 11.9,1,1, 11.872, 10243.384, 541.998, 52729.571 24/05/24,04:27:06,07,09,1, 11.9,1,1, 11.872, 10243.304, 541.484, 52730.935 24/05/24,04:27:06,08,09,1, 11.9,1,1, 11.872, 10243.902, 542.035, 52730.053 24/05/24,04:27:06,09,09,1, 11.9,1,1, 11.872, 10242.685, 541.801, 52729.542 24/05/24,04:27:06,10,09,1, 11.9,1,1, 11.872, 10243.603, 541.760, 52731.147 24/05/24,04:27:06,11,09,1, 11.9,1,1, 11.872, 10243.641, 542.263, 52729.814 24/05/24,04:27:06,12,09,1, 11.9,1,1, 11.872, 10243.125, 541.712, 52730.736 24/05/24,04:27:06,13,09,1, 11.9,1,1, 11.872, 10244.290, 541.959, 52731.226 24/05/24,04:27:06,14,09,1, 11.9,1,1, 11.872, 10243.310, 541.978, 52729.509 24/05/24,04:27:06,15,09,1, 11.9,1,1, 11.872, 10243.332, 541.511, 52730.909 24/05/24,04:27:06,16,09,1, 11.9,1,1, 11.872, 10243.834, 542.045, 52729.979 24/05/24,04:27:06,17,09,1, 11.9,1,1, 11.872, 10242.622, 541.755, 52729.408 24/05/24,04:27:06,18,09,1, 11.9,1,1, 11.872, 10243.649, 541.752, 52731.082 24/05/24,04:27:06,19,09,1, 11.9,1,1, 11.872, 10243.631, 542.231, 52729.696 24/05/24,04:27:07,00,09,1, 11.9,1,1, 11.871, 10243.626, 542.231, 52729.696 24/05/24,04:27:07,01,09,1, 11.9,1,1, 11.871, 10242.791, 541.699, 52730.044 24/05/24,04:27:07,02,09,1, 11.9,1,1, 11.871, 10244.096, 541.859, 52731.227 24/05/24,04:27:07,03,09,1, 11.9,1,1, 11.871, 10243.598, 542.055, 52729.643 24/05/24,04:27:07,04,09,1, 11.9,1,1, 11.871, 10243.301, 541.447, 52730.829 24/05/24,04:27:07,05,09,1, 11.9,1,1, 11.871, 10244.108, 541.935, 52730.476 24/05/24,04:27:07,06,09,1, 11.9,1,1, 11.871, 10242.835, 541.738, 52729.303 24/05/24,04:27:07,07,09,1, 11.9,1,1, 11.871, 10243.368, 541.543, 52730.946 24/05/24,04:27:07,08,09,1, 11.9,1,1, 11.871, 10243.594, 542.086, 52729.632 24/05/24,04:27:07,09,09,1, 11.9,1,1, 11.871, 10242.785, 541.641, 52730.124 24/05/24,04:27:07,10,09,1, 11.9,1,1, 11.871, 10244.087, 541.837, 52731.256 24/05/24,04:27:07,11,09,1, 11.9,1,1, 11.871, 10243.503, 542.013, 52729.595 24/05/24,04:27:07,12,09,1, 11.9,1,1, 11.871, 10243.310, 541.494, 52730.810 24/05/24,04:27:07,13,09,1, 11.9,1,1, 11.871, 10244.054, 541.900, 52730.286 24/05/24,04:27:07,14,09,1, 11.9,1,1, 11.871, 10242.737, 541.697, 52729.299 24/05/24,04:27:07,15,09,1, 11.9,1,1, 11.871, 10243.347, 541.551, 52730.829 24/05/24,04:27:07,16,09,1, 11.9,1,1, 11.871, 10243.622, 542.129, 52729.482 24/05/24,04:27:07,17,09,1, 11.9,1,1, 11.871, 10242.880, 541.679, 52730.226 24/05/24,04:27:07,18,09,1, 11.9,1,1, 11.871, 10244.210, 541.888, 52731.270 24/05/24,04:27:07,19,09,1, 11.9,1,1, 11.871, 10243.507, 541.992, 52729.622 24/05/24,04:27:08,00,10,1, 11.9,1,1, 11.872, 10243.500, 541.992, 52729.622 24/05/24,04:27:08,01,10,1, 11.9,1,1, 11.872, 10243.568, 541.623, 52731.449 24/05/24,04:27:08,02,10,1, 11.9,1,1, 11.872, 10243.984, 541.706, 52729.817 24/05/24,04:27:08,03,10,1, 11.9,1,1, 11.872, 10242.933, 541.874, 52729.850 24/05/24,04:27:08,04,10,1, 11.9,1,1, 11.872, 10243.658, 541.377, 52730.810 24/05/24,04:27:08,05,10,1, 11.9,1,1, 11.872, 10243.155, 541.832, 52728.852 24/05/24,04:27:08,06,10,1, 11.9,1,1, 11.872, 10242.838, 541.764, 52730.607 24/05/24,04:27:08,07,10,1, 11.9,1,1, 11.872, 10243.924, 541.621, 52730.401 24/05/24,04:27:08,08,10,1, 11.9,1,1, 11.872, 10243.113, 542.131, 52729.474 24/05/24,04:27:08,09,10,1, 11.9,1,1, 11.872, 10243.667, 541.591, 52731.411 24/05/24,04:27:08,10,10,1, 11.9,1,1, 11.872, 10243.964, 541.690, 52729.682 24/05/24,04:27:08,11,10,1, 11.9,1,1, 11.872, 10242.866, 541.777, 52729.693 24/05/24,04:27:08,12,10,1, 11.9,1,1, 11.872, 10243.665, 541.339, 52730.669 24/05/24,04:27:08,13,10,1, 11.9,1,1, 11.872, 10243.142, 541.893, 52728.819 24/05/24,04:27:08,14,10,1, 11.9,1,1, 11.872, 10242.892, 541.744, 52730.570 24/05/24,04:27:08,15,10,1, 11.9,1,1, 11.872, 10243.948, 541.604, 52730.299 24/05/24,04:27:08,16,10,1, 11.9,1,1, 11.872, 10243.158, 542.108, 52729.454 24/05/24,04:27:08,17,10,1, 11.9,1,1, 11.872, 10243.693, 541.528, 52731.333 24/05/24,04:27:08,18,10,1, 11.9,1,1, 11.872, 10243.886, 541.663, 52729.461 24/05/24,04:27:08,19,10,1, 11.9,1,1, 11.872, 10242.802, 541.810, 52729.768 24/05/24,04:27:09,00,10,1, 11.9,1,1, 11.872, 10242.800, 541.810, 52729.768 24/05/24,04:27:09,01,10,1, 11.9,1,1, 11.872, 10243.785, 541.269, 52730.954 24/05/24,04:27:09,02,10,1, 11.9,1,1, 11.872, 10243.444, 541.599, 52728.843 24/05/24,04:27:09,03,10,1, 11.9,1,1, 11.872, 10242.740, 541.628, 52729.953 24/05/24,04:27:09,04,10,1, 11.9,1,1, 11.872, 10243.786, 541.395, 52730.330 24/05/24,04:27:09,05,10,1, 11.9,1,1, 11.872, 10243.103, 541.968, 52728.961 24/05/24,04:27:09,06,10,1, 11.9,1,1, 11.872, 10243.462, 541.550, 52731.159 24/05/24,04:27:09,07,10,1, 11.9,1,1, 11.872, 10244.112, 541.578, 52729.895 24/05/24,04:27:09,08,10,1, 11.9,1,1, 11.872, 10243.079, 541.796, 52729.576 24/05/24,04:27:09,09,10,1, 11.9,1,1, 11.872, 10243.775, 541.257, 52730.829 24/05/24,04:27:09,10,10,1, 11.9,1,1, 11.872, 10243.409, 541.640, 52728.800 24/05/24,04:27:09,11,10,1, 11.9,1,1, 11.872, 10242.725, 541.653, 52730.021 24/05/24,04:27:09,12,10,1, 11.9,1,1, 11.872, 10243.794, 541.417, 52730.380 24/05/24,04:27:09,13,10,1, 11.9,1,1, 11.872, 10243.045, 541.974, 52729.067 24/05/24,04:27:09,14,10,1, 11.9,1,1, 11.872, 10243.510, 541.564, 52731.174 24/05/24,04:27:09,15,10,1, 11.9,1,1, 11.872, 10244.078, 541.526, 52729.751 24/05/24,04:27:09,16,10,1, 11.9,1,1, 11.872, 10243.051, 541.806, 52729.630 24/05/24,04:27:09,17,10,1, 11.9,1,1, 11.872, 10243.758, 541.222, 52730.884 24/05/24,04:27:09,18,10,1, 11.9,1,1, 11.872, 10243.307, 541.677, 52728.695 24/05/24,04:27:09,19,10,1, 11.9,1,1, 11.872, 10242.767, 541.636, 52730.080 24/05/24,04:27:10,00,10,1, 12.0,1,1, 11.871, 10242.766, 541.636, 52730.080 24/05/24,04:27:10,01,10,1, 12.0,1,1, 11.871, 10243.624, 541.120, 52730.309 24/05/24,04:27:10,02,10,1, 12.0,1,1, 11.871, 10243.096, 541.699, 52728.612 24/05/24,04:27:10,03,10,1, 12.0,1,1, 11.871, 10243.079, 541.471, 52730.553 24/05/24,04:27:10,04,10,1, 12.0,1,1, 11.871, 10244.021, 541.357, 52730.075 24/05/24,04:27:10,05,10,1, 12.0,1,1, 11.871, 10243.151, 541.769, 52729.279 24/05/24,04:27:10,06,10,1, 12.0,1,1, 11.871, 10243.751, 541.153, 52730.908 24/05/24,04:27:10,07,10,1, 12.0,1,1, 11.871, 10243.696, 541.426, 52728.988 24/05/24,04:27:10,08,10,1, 12.0,1,1, 11.871, 10242.762, 541.523, 52729.596 24/05/24,04:27:10,09,10,1, 12.0,1,1, 11.871, 10243.687, 541.118, 52730.261 24/05/24,04:27:10,10,10,1, 12.0,1,1, 11.871, 10243.093, 541.703, 52728.668 24/05/24,04:27:10,11,10,1, 12.0,1,1, 11.871, 10243.157, 541.409, 52730.758 24/05/24,04:27:10,12,10,1, 12.0,1,1, 11.871, 10244.115, 541.369, 52730.062 24/05/24,04:27:10,13,10,1, 12.0,1,1, 11.871, 10243.157, 541.718, 52729.407 24/05/24,04:27:10,14,10,1, 12.0,1,1, 11.871, 10243.788, 541.170, 52730.936 24/05/24,04:27:10,15,10,1, 12.0,1,1, 11.871, 10243.661, 541.426, 52728.786 24/05/24,04:27:10,16,10,1, 12.0,1,1, 11.871, 10242.768, 541.476, 52729.645 24/05/24,04:27:10,17,10,1, 12.0,1,1, 11.871, 10243.680, 541.072, 52730.230 24/05/24,04:27:10,18,10,1, 12.0,1,1, 11.871, 10243.026, 541.688, 52728.631 24/05/24,04:27:10,19,10,1, 12.0,1,1, 11.871, 10243.199, 541.470, 52730.733 24/05/24,04:27:11,00,10,1, 11.9,1,1, 11.873, 10243.192, 541.470, 52730.733 24/05/24,04:27:11,01,10,1, 11.9,1,1, 11.873, 10243.864, 541.054, 52729.974 24/05/24,04:27:11,02,10,1, 11.9,1,1, 11.873, 10243.083, 541.583, 52729.036 24/05/24,04:27:11,03,10,1, 11.9,1,1, 11.873, 10243.601, 541.082, 52730.966 24/05/24,04:27:11,04,10,1, 11.9,1,1, 11.873, 10244.029, 541.162, 52729.382 24/05/24,04:27:11,05,10,1, 11.9,1,1, 11.873, 10242.901, 541.324, 52729.320 24/05/24,04:27:11,06,10,1, 11.9,1,1, 11.873, 10243.678, 540.817, 52730.434 24/05/24,04:27:11,07,10,1, 11.9,1,1, 11.873, 10243.129, 541.296, 52728.389 24/05/24,04:27:11,08,10,1, 11.9,1,1, 11.873, 10242.801, 541.182, 52730.107 24/05/24,04:27:11,09,10,1, 11.9,1,1, 11.873, 10243.892, 541.051, 52729.966 24/05/24,04:27:11,10,10,1, 11.9,1,1, 11.873, 10243.091, 541.592, 52729.010 24/05/24,04:27:11,11,10,1, 11.9,1,1, 11.873, 10243.615, 541.048, 52730.979 24/05/24,04:27:11,12,10,1, 11.9,1,1, 11.873, 10243.954, 541.141, 52729.277 24/05/24,04:27:11,13,10,1, 11.9,1,1, 11.873, 10242.852, 541.286, 52729.413 24/05/24,04:27:11,14,10,1, 11.9,1,1, 11.873, 10243.618, 540.829, 52730.387 24/05/24,04:27:11,15,10,1, 11.9,1,1, 11.873, 10243.088, 541.313, 52728.417 24/05/24,04:27:11,16,10,1, 11.9,1,1, 11.873, 10242.845, 541.198, 52730.056 24/05/24,04:27:11,17,10,1, 11.9,1,1, 11.873, 10243.937, 541.129, 52729.926 24/05/24,04:27:11,18,10,1, 11.9,1,1, 11.873, 10243.120, 541.569, 52729.080 24/05/24,04:27:11,19,10,1, 11.9,1,1, 11.873, 10243.626, 541.024, 52730.983 24/05/24,04:27:12,00,10,1, 11.9,1,1, 11.867, 10243.626, 541.024, 52730.983 24/05/24,04:27:12,01,10,1, 11.9,1,1, 11.867, 10243.581, 541.027, 52729.715 24/05/24,04:27:12,02,10,1, 11.9,1,1, 11.867, 10243.515, 541.349, 52729.737 24/05/24,04:27:12,03,10,1, 11.9,1,1, 11.867, 10243.374, 540.500, 52729.617 24/05/24,04:27:12,04,10,1, 11.9,1,1, 11.867, 10243.298, 541.138, 52729.234 24/05/24,04:27:12,05,10,1, 11.9,1,1, 11.867, 10242.988, 540.978, 52729.380 24/05/24,04:27:12,06,10,1, 11.9,1,1, 11.867, 10243.126, 540.665, 52729.235 24/05/24,04:27:12,07,10,1, 11.9,1,1, 11.867, 10243.328, 541.478, 52729.562 24/05/24,04:27:12,08,10,1, 11.9,1,1, 11.867, 10243.285, 540.879, 52729.899 24/05/24,04:27:12,09,10,1, 11.9,1,1, 11.867, 10243.636, 541.005, 52729.723 24/05/24,04:27:12,10,10,1, 11.9,1,1, 11.867, 10243.474, 541.259, 52729.753 24/05/24,04:27:12,11,10,1, 11.9,1,1, 11.867, 10243.308, 540.499, 52729.577 24/05/24,04:27:12,12,10,1, 11.9,1,1, 11.867, 10243.285, 541.125, 52729.252 24/05/24,04:27:12,13,10,1, 11.9,1,1, 11.867, 10242.982, 540.973, 52729.416 24/05/24,04:27:12,14,10,1, 11.9,1,1, 11.867, 10243.175, 540.657, 52729.375 24/05/24,04:27:12,15,10,1, 11.9,1,1, 11.867, 10243.247, 541.491, 52729.587 24/05/24,04:27:12,16,10,1, 11.9,1,1, 11.867, 10243.313, 540.813, 52729.919 24/05/24,04:27:12,17,10,1, 11.9,1,1, 11.867, 10243.631, 540.964, 52729.773 24/05/24,04:27:12,18,10,1, 11.9,1,1, 11.867, 10243.414, 541.239, 52729.779 24/05/24,04:27:12,19,10,1, 11.9,1,1, 11.867, 10243.275, 540.505, 52729.586 24/05/24,04:27:13,00,09,1, 11.9,1,1, 11.868, 10243.267, 540.505, 52729.586 24/05/24,04:27:13,01,09,1, 11.9,1,1, 11.868, 10243.534, 540.943, 52729.377 24/05/24,04:27:13,02,09,1, 11.9,1,1, 11.868, 10243.214, 540.933, 52729.400 24/05/24,04:27:13,03,09,1, 11.9,1,1, 11.868, 10243.097, 540.379, 52729.235 24/05/24,04:27:13,04,09,1, 11.9,1,1, 11.868, 10243.125, 541.176, 52729.094 24/05/24,04:27:13,05,09,1, 11.9,1,1, 11.868, 10243.048, 540.781, 52729.671 24/05/24,04:27:13,06,09,1, 11.9,1,1, 11.868, 10243.443, 540.714, 52729.483 24/05/24,04:27:13,07,09,1, 11.9,1,1, 11.868, 10243.502, 541.243, 52729.659 24/05/24,04:27:13,08,09,1, 11.9,1,1, 11.868, 10243.446, 540.472, 52729.865 24/05/24,04:27:13,09,09,1, 11.9,1,1, 11.868, 10243.480, 540.897, 52729.253 24/05/24,04:27:13,10,09,1, 11.9,1,1, 11.868, 10243.154, 540.921, 52729.343 24/05/24,04:27:13,11,09,1, 11.9,1,1, 11.868, 10243.074, 540.367, 52729.121 24/05/24,04:27:13,12,09,1, 11.9,1,1, 11.868, 10243.123, 541.129, 52729.159 24/05/24,04:27:13,13,09,1, 11.9,1,1, 11.868, 10243.137, 540.703, 52729.594 24/05/24,04:27:13,14,09,1, 11.9,1,1, 11.868, 10243.513, 540.719, 52729.621 24/05/24,04:27:13,15,09,1, 11.9,1,1, 11.868, 10243.499, 541.229, 52729.768 24/05/24,04:27:13,16,09,1, 11.9,1,1, 11.868, 10243.428, 540.494, 52729.776 24/05/24,04:27:13,17,09,1, 11.9,1,1, 11.868, 10243.470, 540.903, 52729.218 24/05/24,04:27:13,18,09,1, 11.9,1,1, 11.868, 10243.081, 540.843, 52729.344 24/05/24,04:27:13,19,09,1, 11.9,1,1, 11.868, 10243.072, 540.358, 52729.251 24/05/24,04:27:14,00,09,1, 11.9,1,1, 11.868, 10243.067, 540.358, 52729.251 24/05/24,04:27:14,01,09,1, 11.9,1,1, 11.868, 10243.178, 540.868, 52728.923 24/05/24,04:27:14,02,09,1, 11.9,1,1, 11.868, 10242.947, 540.683, 52729.334 24/05/24,04:27:14,03,09,1, 11.9,1,1, 11.868, 10243.172, 540.431, 52729.162 24/05/24,04:27:14,04,09,1, 11.9,1,1, 11.868, 10243.346, 541.155, 52729.335 24/05/24,04:27:14,05,09,1, 11.9,1,1, 11.868, 10243.395, 540.443, 52729.709 24/05/24,04:27:14,06,09,1, 11.9,1,1, 11.868, 10243.687, 540.713, 52729.469 24/05/24,04:27:14,07,09,1, 11.9,1,1, 11.868, 10243.410, 540.929, 52729.513 24/05/24,04:27:14,08,09,1, 11.9,1,1, 11.868, 10243.203, 540.168, 52729.201 24/05/24,04:27:14,09,09,1, 11.9,1,1, 11.868, 10243.206, 540.888, 52728.917 24/05/24,04:27:14,10,09,1, 11.9,1,1, 11.868, 10242.901, 540.607, 52729.345 24/05/24,04:27:14,11,09,1, 11.9,1,1, 11.868, 10243.225, 540.441, 52729.193 24/05/24,04:27:14,12,09,1, 11.9,1,1, 11.868, 10243.414, 541.174, 52729.504 24/05/24,04:27:14,13,09,1, 11.9,1,1, 11.868, 10243.391, 540.428, 52729.815 24/05/24,04:27:14,14,09,1, 11.9,1,1, 11.868, 10243.612, 540.639, 52729.364 24/05/24,04:27:14,15,09,1, 11.9,1,1, 11.868, 10243.322, 540.792, 52729.280 24/05/24,04:27:14,16,09,1, 11.9,1,1, 11.868, 10243.201, 540.129, 52729.163 24/05/24,04:27:14,17,09,1, 11.9,1,1, 11.868, 10243.188, 540.871, 52728.958 24/05/24,04:27:14,18,09,1, 11.9,1,1, 11.868, 10242.913, 540.536, 52729.196 24/05/24,04:27:14,19,09,1, 11.9,1,1, 11.868, 10243.244, 540.435, 52729.196 24/05/24,04:27:15,00,10,1, 11.9,1,1, 11.868, 10243.242, 540.435, 52729.196 24/05/24,04:27:15,01,10,1, 11.9,1,1, 11.868, 10243.136, 540.872, 52728.978 24/05/24,04:27:15,02,10,1, 11.9,1,1, 11.868, 10243.115, 540.392, 52729.387 24/05/24,04:27:15,03,10,1, 11.9,1,1, 11.868, 10243.493, 540.439, 52729.224 24/05/24,04:27:15,04,10,1, 11.9,1,1, 11.868, 10243.468, 540.837, 52729.407 24/05/24,04:27:15,05,10,1, 11.9,1,1, 11.868, 10243.335, 540.043, 52729.298 24/05/24,04:27:15,06,10,1, 11.9,1,1, 11.868, 10243.350, 540.549, 52728.781 24/05/24,04:27:15,07,10,1, 11.9,1,1, 11.868, 10242.958, 540.476, 52728.979 24/05/24,04:27:15,08,10,1, 11.9,1,1, 11.868, 10243.020, 540.099, 52728.889 24/05/24,04:27:15,09,10,1, 11.9,1,1, 11.868, 10243.113, 540.919, 52728.969 24/05/24,04:27:15,10,10,1, 11.9,1,1, 11.868, 10243.155, 540.357, 52729.473 24/05/24,04:27:15,11,10,1, 11.9,1,1, 11.868, 10243.489, 540.400, 52729.261 24/05/24,04:27:15,12,10,1, 11.9,1,1, 11.868, 10243.421, 540.822, 52729.352 24/05/24,04:27:15,13,10,1, 11.9,1,1, 11.868, 10243.288, 540.051, 52729.239 24/05/24,04:27:15,14,10,1, 11.9,1,1, 11.868, 10243.303, 540.558, 52728.648 24/05/24,04:27:15,15,10,1, 11.9,1,1, 11.868, 10242.960, 540.478, 52729.000 24/05/24,04:27:15,16,10,1, 11.9,1,1, 11.868, 10243.019, 540.113, 52728.834 24/05/24,04:27:15,17,10,1, 11.9,1,1, 11.868, 10243.201, 540.834, 52728.929 24/05/24,04:27:15,18,10,1, 11.9,1,1, 11.868, 10243.197, 540.341, 52729.507 24/05/24,04:27:15,19,10,1, 11.9,1,1, 11.868, 10243.532, 540.441, 52729.231 24/05/24,04:27:16,00,08,1, 11.9,1,1, 11.865, 10243.526, 540.441, 52729.231 24/05/24,04:27:16,01,08,1, 11.9,1,1, 11.865, 10243.117, 540.631, 52728.642 24/05/24,04:27:16,02,08,1, 11.9,1,1, 11.865, 10243.445, 539.970, 52729.883 24/05/24,04:27:16,03,08,1, 11.9,1,1, 11.865, 10243.582, 540.229, 52728.500 24/05/24,04:27:16,04,08,1, 11.9,1,1, 11.865, 10242.838, 540.340, 52728.619 24/05/24,04:27:16,05,08,1, 11.9,1,1, 11.865, 10243.264, 539.817, 52729.146 24/05/24,04:27:16,06,08,1, 11.9,1,1, 11.865, 10242.966, 540.441, 52727.893 24/05/24,04:27:16,07,08,1, 11.9,1,1, 11.865, 10242.789, 540.204, 52729.187 24/05/24,04:27:16,08,08,1, 11.9,1,1, 11.865, 10243.559, 540.106, 52729.046 24/05/24,04:27:16,09,08,1, 11.9,1,1, 11.865, 10243.098, 540.597, 52728.601 24/05/24,04:27:16,10,08,1, 11.9,1,1, 11.865, 10243.411, 539.939, 52729.777 24/05/24,04:27:16,11,08,1, 11.9,1,1, 11.865, 10243.631, 540.187, 52728.498 24/05/24,04:27:16,12,08,1, 11.9,1,1, 11.865, 10242.799, 540.268, 52728.705 24/05/24,04:27:16,13,08,1, 11.9,1,1, 11.865, 10243.212, 539.806, 52729.140 24/05/24,04:27:16,14,08,1, 11.9,1,1, 11.865, 10242.960, 540.429, 52728.014 24/05/24,04:27:16,15,08,1, 11.9,1,1, 11.865, 10242.792, 540.167, 52729.333 24/05/24,04:27:16,16,08,1, 11.9,1,1, 11.865, 10243.556, 540.069, 52729.058 24/05/24,04:27:16,17,08,1, 11.9,1,1, 11.865, 10243.117, 540.554, 52728.525 24/05/24,04:27:16,18,08,1, 11.9,1,1, 11.865, 10243.437, 539.910, 52729.691 24/05/24,04:27:16,19,08,1, 11.9,1,1, 11.865, 10243.512, 540.197, 52728.478 24/05/24,04:27:17,00,08,1, 11.9,1,1, 11.869, 10243.509, 540.197, 52728.478 24/05/24,04:27:17,01,08,1, 11.9,1,1, 11.869, 10243.390, 540.281, 52729.454 24/05/24,04:27:17,02,08,1, 11.9,1,1, 11.869, 10243.148, 539.375, 52728.349 24/05/24,04:27:17,03,08,1, 11.9,1,1, 11.869, 10242.793, 540.107, 52728.347 24/05/24,04:27:17,04,08,1, 11.9,1,1, 11.869, 10243.054, 539.930, 52729.032 24/05/24,04:27:17,05,08,1, 11.9,1,1, 11.869, 10242.772, 539.590, 52727.979 24/05/24,04:27:17,06,08,1, 11.9,1,1, 11.869, 10243.096, 540.461, 52729.188 24/05/24,04:27:17,07,08,1, 11.9,1,1, 11.869, 10243.391, 539.706, 52729.039 24/05/24,04:27:17,08,08,1, 11.9,1,1, 11.869, 10243.133, 539.898, 52728.449 24/05/24,04:27:17,09,08,1, 11.9,1,1, 11.869, 10243.354, 540.250, 52729.438 24/05/24,04:27:17,10,08,1, 11.9,1,1, 11.869, 10243.030, 539.292, 52728.093 24/05/24,04:27:17,11,08,1, 11.9,1,1, 11.869, 10242.747, 540.083, 52728.138 24/05/24,04:27:17,12,08,1, 11.9,1,1, 11.869, 10243.073, 539.869, 52728.950 24/05/24,04:27:17,13,08,1, 11.9,1,1, 11.869, 10242.768, 539.605, 52728.020 24/05/24,04:27:17,14,08,1, 11.9,1,1, 11.869, 10243.137, 540.458, 52729.316 24/05/24,04:27:17,15,08,1, 11.9,1,1, 11.869, 10243.399, 539.630, 52728.998 24/05/24,04:27:17,16,08,1, 11.9,1,1, 11.869, 10243.112, 539.882, 52728.248 24/05/24,04:27:17,17,08,1, 11.9,1,1, 11.869, 10243.324, 540.108, 52729.227 24/05/24,04:27:17,18,08,1, 11.9,1,1, 11.869, 10243.057, 539.287, 52727.974 24/05/24,04:27:17,19,08,1, 11.9,1,1, 11.869, 10242.731, 540.108, 52728.293 24/05/24,04:27:18,00,08,1, 11.9,1,1, 11.872, 10242.724, 540.108, 52728.293 24/05/24,04:27:18,01,08,1, 11.9,1,1, 11.872, 10242.979, 539.785, 52728.900 24/05/24,04:27:18,02,08,1, 11.9,1,1, 11.872, 10242.690, 539.158, 52727.675 24/05/24,04:27:18,03,08,1, 11.9,1,1, 11.872, 10242.728, 540.109, 52728.616 24/05/24,04:27:18,04,08,1, 11.9,1,1, 11.872, 10243.127, 539.598, 52728.965 24/05/24,04:27:18,05,08,1, 11.9,1,1, 11.872, 10242.919, 539.550, 52728.077 24/05/24,04:27:18,06,08,1, 11.9,1,1, 11.872, 10243.284, 540.129, 52729.344 24/05/24,04:27:18,07,08,1, 11.9,1,1, 11.872, 10243.173, 539.153, 52728.359 24/05/24,04:27:18,08,08,1, 11.9,1,1, 11.872, 10242.732, 539.692, 52727.969 24/05/24,04:27:18,09,08,1, 11.9,1,1, 11.872, 10242.989, 539.686, 52728.850 24/05/24,04:27:18,10,08,1, 11.9,1,1, 11.872, 10242.597, 539.190, 52727.650 24/05/24,04:27:18,11,08,1, 11.9,1,1, 11.872, 10242.751, 540.183, 52728.625 24/05/24,04:27:18,12,08,1, 11.9,1,1, 11.872, 10243.149, 539.521, 52728.976 24/05/24,04:27:18,13,08,1, 11.9,1,1, 11.872, 10243.019, 539.553, 52728.093 24/05/24,04:27:18,14,08,1, 11.9,1,1, 11.872, 10243.288, 540.037, 52729.261 24/05/24,04:27:18,15,08,1, 11.9,1,1, 11.872, 10243.112, 539.102, 52728.310 24/05/24,04:27:18,16,08,1, 11.9,1,1, 11.872, 10242.726, 539.758, 52728.021 24/05/24,04:27:18,17,08,1, 11.9,1,1, 11.872, 10242.952, 539.708, 52728.816 24/05/24,04:27:18,18,08,1, 11.9,1,1, 11.872, 10242.604, 539.201, 52727.613 24/05/24,04:27:18,19,08,1, 11.9,1,1, 11.872, 10242.841, 540.094, 52728.704 24/05/24,04:27:19,00,08,1, 11.9,1,1, 11.870, 10242.833, 540.094, 52728.704 24/05/24,04:27:19,01,08,1, 11.9,1,1, 11.870, 10242.931, 539.406, 52728.671 24/05/24,04:27:19,02,08,1, 11.9,1,1, 11.870, 10242.735, 539.209, 52727.778 24/05/24,04:27:19,03,08,1, 11.9,1,1, 11.870, 10243.120, 539.938, 52729.127 24/05/24,04:27:19,04,08,1, 11.9,1,1, 11.870, 10243.171, 538.982, 52728.375 24/05/24,04:27:19,05,08,1, 11.9,1,1, 11.870, 10242.758, 539.418, 52727.884 24/05/24,04:27:19,06,08,1, 11.9,1,1, 11.870, 10243.023, 539.596, 52728.859 24/05/24,04:27:19,07,08,1, 11.9,1,1, 11.870, 10242.557, 538.874, 52727.454 24/05/24,04:27:19,08,08,1, 11.9,1,1, 11.870, 10242.511, 539.770, 52728.194 24/05/24,04:27:19,09,08,1, 11.9,1,1, 11.870, 10242.968, 539.342, 52728.657 24/05/24,04:27:19,10,08,1, 11.9,1,1, 11.870, 10242.761, 539.162, 52727.791 24/05/24,04:27:19,11,08,1, 11.9,1,1, 11.870, 10243.084, 539.842, 52729.168 24/05/24,04:27:19,12,08,1, 11.9,1,1, 11.870, 10243.185, 538.946, 52728.376 24/05/24,04:27:19,13,08,1, 11.9,1,1, 11.870, 10242.744, 539.417, 52727.984 24/05/24,04:27:19,14,08,1, 11.9,1,1, 11.870, 10242.956, 539.556, 52728.845 24/05/24,04:27:19,15,08,1, 11.9,1,1, 11.870, 10242.521, 538.797, 52727.450 24/05/24,04:27:19,16,08,1, 11.9,1,1, 11.870, 10242.573, 539.748, 52728.201 24/05/24,04:27:19,17,08,1, 11.9,1,1, 11.870, 10242.988, 539.270, 52728.672 24/05/24,04:27:19,18,08,1, 11.9,1,1, 11.870, 10242.749, 539.177, 52727.738 24/05/24,04:27:19,19,08,1, 11.9,1,1, 11.870, 10243.167, 539.832, 52729.201 24/05/24,04:27:20,00,08,1, 11.8,1,1, 11.868, 10243.167, 539.832, 52729.201 24/05/24,04:27:20,01,08,1, 11.8,1,1, 11.868, 10242.886, 538.919, 52728.450 24/05/24,04:27:20,02,08,1, 11.8,1,1, 11.868, 10243.104, 539.163, 52728.239 24/05/24,04:27:20,03,08,1, 11.8,1,1, 11.868, 10242.915, 539.405, 52728.379 24/05/24,04:27:20,04,08,1, 11.8,1,1, 11.868, 10242.680, 538.682, 52727.997 24/05/24,04:27:20,05,08,1, 11.8,1,1, 11.868, 10242.710, 539.394, 52727.830 24/05/24,04:27:20,06,08,1, 11.8,1,1, 11.868, 10242.554, 539.126, 52728.093 24/05/24,04:27:20,07,08,1, 11.8,1,1, 11.868, 10242.768, 538.913, 52728.032 24/05/24,04:27:20,08,08,1, 11.8,1,1, 11.868, 10242.980, 539.596, 52728.329 24/05/24,04:27:20,09,08,1, 11.8,1,1, 11.868, 10242.967, 538.890, 52728.566 24/05/24,04:27:20,10,08,1, 11.8,1,1, 11.868, 10243.116, 539.168, 52728.284 24/05/24,04:27:20,11,08,1, 11.8,1,1, 11.868, 10242.891, 539.329, 52728.311 24/05/24,04:27:20,12,08,1, 11.8,1,1, 11.868, 10242.672, 538.630, 52727.881 24/05/24,04:27:20,13,08,1, 11.8,1,1, 11.868, 10242.740, 539.336, 52727.718 24/05/24,04:27:20,14,08,1, 11.8,1,1, 11.868, 10242.569, 539.054, 52728.074 24/05/24,04:27:20,15,08,1, 11.8,1,1, 11.868, 10242.761, 538.955, 52728.072 24/05/24,04:27:20,16,08,1, 11.8,1,1, 11.868, 10242.990, 539.629, 52728.332 24/05/24,04:27:20,17,08,1, 11.8,1,1, 11.868, 10242.934, 538.877, 52728.595 24/05/24,04:27:20,18,08,1, 11.8,1,1, 11.868, 10243.098, 539.169, 52728.166 24/05/24,04:27:20,19,08,1, 11.8,1,1, 11.868, 10242.817, 539.284, 52728.179 24/05/24,04:27:21,00,08,1, 11.9,1,1, 11.869, 10242.816, 539.284, 52728.179 24/05/24,04:27:21,01,08,1, 11.9,1,1, 11.869, 10242.826, 538.482, 52728.016 24/05/24,04:27:21,02,08,1, 11.9,1,1, 11.869, 10242.752, 539.094, 52727.786 24/05/24,04:27:21,03,08,1, 11.9,1,1, 11.869, 10242.435, 538.904, 52727.723 24/05/24,04:27:21,04,08,1, 11.9,1,1, 11.869, 10242.581, 538.606, 52727.690 24/05/24,04:27:21,05,08,1, 11.9,1,1, 11.869, 10242.787, 539.418, 52727.925 24/05/24,04:27:21,06,08,1, 11.9,1,1, 11.869, 10242.792, 538.825, 52728.220 24/05/24,04:27:21,07,08,1, 11.9,1,1, 11.869, 10243.047, 538.906, 52728.004 24/05/24,04:27:21,08,08,1, 11.9,1,1, 11.869, 10242.941, 539.229, 52728.158 24/05/24,04:27:21,09,08,1, 11.9,1,1, 11.869, 10242.802, 538.439, 52728.002 24/05/24,04:27:21,10,08,1, 11.9,1,1, 11.869, 10242.683, 539.057, 52727.578 24/05/24,04:27:21,11,08,1, 11.9,1,1, 11.869, 10242.426, 538.880, 52727.724 24/05/24,04:27:21,12,08,1, 11.9,1,1, 11.869, 10242.608, 538.596, 52727.671 24/05/24,04:27:21,13,08,1, 11.9,1,1, 11.869, 10242.833, 539.392, 52727.948 24/05/24,04:27:21,14,08,1, 11.9,1,1, 11.869, 10242.788, 538.711, 52728.233 24/05/24,04:27:21,15,08,1, 11.9,1,1, 11.869, 10243.099, 538.894, 52728.007 24/05/24,04:27:21,16,08,1, 11.9,1,1, 11.869, 10242.932, 539.179, 52727.993 24/05/24,04:27:21,17,08,1, 11.9,1,1, 11.869, 10242.724, 538.387, 52727.760 24/05/24,04:27:21,18,08,1, 11.9,1,1, 11.869, 10242.676, 539.057, 52727.485 24/05/24,04:27:21,19,08,1, 11.9,1,1, 11.869, 10242.468, 538.890, 52727.897 24/05/24,04:27:22,00,08,1, 11.8,1,1, 11.870, 10242.466, 538.890, 52727.897 24/05/24,04:27:22,01,08,1, 11.8,1,1, 11.870, 10242.514, 538.244, 52727.422 24/05/24,04:27:22,02,08,1, 11.8,1,1, 11.870, 10242.640, 539.121, 52727.547 24/05/24,04:27:22,03,08,1, 11.8,1,1, 11.870, 10242.600, 538.636, 52727.973 24/05/24,04:27:22,04,08,1, 11.8,1,1, 11.870, 10242.940, 538.636, 52727.889 24/05/24,04:27:22,05,08,1, 11.8,1,1, 11.870, 10242.958, 539.047, 52728.060 24/05/24,04:27:22,06,08,1, 11.8,1,1, 11.870, 10242.796, 538.218, 52727.802 24/05/24,04:27:22,07,08,1, 11.8,1,1, 11.870, 10242.843, 538.746, 52727.461 24/05/24,04:27:22,08,08,1, 11.8,1,1, 11.870, 10242.508, 538.675, 52727.566 24/05/24,04:27:22,09,08,1, 11.8,1,1, 11.870, 10242.488, 538.290, 52727.456 24/05/24,04:27:22,10,08,1, 11.8,1,1, 11.870, 10242.635, 539.123, 52727.525 24/05/24,04:27:22,11,08,1, 11.8,1,1, 11.870, 10242.596, 538.546, 52727.848 24/05/24,04:27:22,12,08,1, 11.8,1,1, 11.870, 10242.968, 538.620, 52727.926 24/05/24,04:27:22,13,08,1, 11.8,1,1, 11.870, 10242.967, 539.050, 52728.074 24/05/24,04:27:22,14,08,1, 11.8,1,1, 11.870, 10242.769, 538.219, 52727.803 24/05/24,04:27:22,15,08,1, 11.8,1,1, 11.870, 10242.822, 538.820, 52727.485 24/05/24,04:27:22,16,08,1, 11.8,1,1, 11.870, 10242.469, 538.647, 52727.582 24/05/24,04:27:22,17,08,1, 11.8,1,1, 11.870, 10242.493, 538.325, 52727.404 24/05/24,04:27:22,18,08,1, 11.8,1,1, 11.870, 10242.655, 539.131, 52727.571 24/05/24,04:27:22,19,08,1, 11.8,1,1, 11.870, 10242.628, 538.480, 52727.883 24/05/24,04:27:23,00,09,1, 12.0,1,1, 11.870, 10242.624, 538.480, 52727.883 24/05/24,04:27:23,01,09,1, 12.0,1,1, 11.870, 10242.903, 538.481, 52727.986 24/05/24,04:27:23,02,09,1, 12.0,1,1, 11.870, 10242.840, 538.894, 52727.167 24/05/24,04:27:23,03,09,1, 12.0,1,1, 11.870, 10242.575, 538.198, 52727.838 24/05/24,04:27:23,04,09,1, 12.0,1,1, 11.870, 10243.189, 538.585, 52727.699 24/05/24,04:27:23,05,09,1, 12.0,1,1, 11.870, 10242.341, 538.514, 52726.829 24/05/24,04:27:23,06,09,1, 12.0,1,1, 11.870, 10242.453, 538.132, 52727.635 24/05/24,04:27:23,07,09,1, 12.0,1,1, 11.870, 10242.671, 538.810, 52727.059 24/05/24,04:27:23,08,09,1, 12.0,1,1, 11.870, 10242.070, 538.395, 52727.281 24/05/24,04:27:23,09,09,1, 12.0,1,1, 11.870, 10242.939, 538.488, 52728.045 24/05/24,04:27:23,10,09,1, 12.0,1,1, 11.870, 10242.836, 538.866, 52727.285 24/05/24,04:27:23,11,09,1, 12.0,1,1, 11.870, 10242.588, 538.132, 52727.973 24/05/24,04:27:23,12,09,1, 12.0,1,1, 11.870, 10243.085, 538.590, 52727.600 24/05/24,04:27:23,13,09,1, 12.0,1,1, 11.870, 10242.277, 538.489, 52726.793 24/05/24,04:27:23,14,09,1, 12.0,1,1, 11.870, 10242.448, 538.124, 52727.585 24/05/24,04:27:23,15,09,1, 12.0,1,1, 11.870, 10242.633, 538.802, 52726.860 24/05/24,04:27:23,16,09,1, 12.0,1,1, 11.870, 10242.179, 538.365, 52727.317 24/05/24,04:27:23,17,09,1, 12.0,1,1, 11.870, 10243.053, 538.485, 52728.046 24/05/24,04:27:23,18,09,1, 12.0,1,1, 11.870, 10242.815, 538.835, 52727.250 24/05/24,04:27:23,19,09,1, 12.0,1,1, 11.870, 10242.624, 538.172, 52727.837 24/05/24,04:27:24,00,10,1, 11.9,1,1, 11.868, 10242.616, 538.172, 52727.837 24/05/24,04:27:24,01,10,1, 11.9,1,1, 11.868, 10243.148, 538.369, 52727.637 24/05/24,04:27:24,02,10,1, 11.9,1,1, 11.868, 10242.425, 538.398, 52726.674 24/05/24,04:27:24,03,10,1, 11.9,1,1, 11.868, 10242.388, 537.886, 52727.342 24/05/24,04:27:24,04,10,1, 11.9,1,1, 11.868, 10242.593, 538.530, 52726.700 24/05/24,04:27:24,05,10,1, 11.9,1,1, 11.868, 10241.937, 538.207, 52726.778 24/05/24,04:27:24,06,10,1, 11.9,1,1, 11.868, 10242.745, 538.197, 52727.659 24/05/24,04:27:24,07,10,1, 11.9,1,1, 11.868, 10242.651, 538.711, 52727.043 24/05/24,04:27:24,08,10,1, 11.9,1,1, 11.868, 10242.416, 538.033, 52727.578 24/05/24,04:27:24,09,10,1, 11.9,1,1, 11.868, 10243.093, 538.346, 52727.558 24/05/24,04:27:24,10,10,1, 11.9,1,1, 11.868, 10242.348, 538.340, 52726.606 24/05/24,04:27:24,11,10,1, 11.9,1,1, 11.868, 10242.291, 537.824, 52727.349 24/05/24,04:27:24,12,10,1, 11.9,1,1, 11.868, 10242.617, 538.502, 52726.694 24/05/24,04:27:24,13,10,1, 11.9,1,1, 11.868, 10241.951, 538.201, 52726.822 24/05/24,04:27:24,14,10,1, 11.9,1,1, 11.868, 10242.726, 538.195, 52727.735 24/05/24,04:27:24,15,10,1, 11.9,1,1, 11.868, 10242.732, 538.659, 52726.969 24/05/24,04:27:24,16,10,1, 11.9,1,1, 11.868, 10242.437, 537.958, 52727.555 24/05/24,04:27:24,17,10,1, 11.9,1,1, 11.868, 10243.067, 538.339, 52727.474 24/05/24,04:27:24,18,10,1, 11.9,1,1, 11.868, 10242.292, 538.258, 52726.585 24/05/24,04:27:24,19,10,1, 11.9,1,1, 11.868, 10242.275, 537.794, 52727.352 24/05/24,04:27:25,00,10,1, 11.9,1,1, 11.868, 10242.274, 537.794, 52727.352 24/05/24,04:27:25,01,10,1, 11.9,1,1, 11.868, 10242.667, 538.153, 52726.613 24/05/24,04:27:25,02,10,1, 11.9,1,1, 11.868, 10241.817, 537.882, 52726.420 24/05/24,04:27:25,03,10,1, 11.9,1,1, 11.868, 10242.489, 537.818, 52727.244 24/05/24,04:27:25,04,10,1, 11.9,1,1, 11.868, 10242.604, 538.453, 52726.684 24/05/24,04:27:25,05,10,1, 11.9,1,1, 11.868, 10242.327, 537.791, 52727.231 24/05/24,04:27:25,06,10,1, 11.9,1,1, 11.868, 10243.082, 538.068, 52727.409 24/05/24,04:27:25,07,10,1, 11.9,1,1, 11.868, 10242.370, 538.106, 52726.529 24/05/24,04:27:25,08,10,1, 11.9,1,1, 11.868, 10242.336, 537.542, 52727.051 24/05/24,04:27:25,09,10,1, 11.9,1,1, 11.868, 10242.607, 538.128, 52726.498 24/05/24,04:27:25,10,10,1, 11.9,1,1, 11.868, 10241.830, 537.932, 52726.419 24/05/24,04:27:25,11,10,1, 11.9,1,1, 11.868, 10242.553, 537.825, 52727.199 24/05/24,04:27:25,12,10,1, 11.9,1,1, 11.868, 10242.602, 538.371, 52726.659 24/05/24,04:27:25,13,10,1, 11.9,1,1, 11.868, 10242.354, 537.728, 52727.277 24/05/24,04:27:25,14,10,1, 11.9,1,1, 11.868, 10243.069, 537.998, 52727.278 24/05/24,04:27:25,15,10,1, 11.9,1,1, 11.868, 10242.332, 538.084, 52726.406 24/05/24,04:27:25,16,10,1, 11.9,1,1, 11.868, 10242.351, 537.544, 52727.074 24/05/24,04:27:25,17,10,1, 11.9,1,1, 11.868, 10242.587, 538.217, 52726.518 24/05/24,04:27:25,18,10,1, 11.9,1,1, 11.868, 10241.845, 537.884, 52726.561 24/05/24,04:27:25,19,10,1, 11.9,1,1, 11.868, 10242.560, 537.835, 52727.380 24/05/24,04:27:26,00,10,1, 11.9,1,1, 11.869, 10242.558, 537.835, 52727.380 24/05/24,04:27:26,01,10,1, 11.9,1,1, 11.869, 10242.585, 538.154, 52726.405 24/05/24,04:27:26,02,10,1, 11.9,1,1, 11.869, 10242.194, 537.577, 52726.912 24/05/24,04:27:26,03,10,1, 11.9,1,1, 11.869, 10243.003, 537.797, 52727.258 24/05/24,04:27:26,04,10,1, 11.9,1,1, 11.869, 10242.560, 537.917, 52726.429 24/05/24,04:27:26,05,10,1, 11.9,1,1, 11.869, 10242.433, 537.280, 52726.998 24/05/24,04:27:26,06,10,1, 11.9,1,1, 11.869, 10242.724, 537.891, 52726.427 24/05/24,04:27:26,07,10,1, 11.9,1,1, 11.869, 10241.922, 537.730, 52726.123 24/05/24,04:27:26,08,10,1, 11.9,1,1, 11.869, 10242.418, 537.463, 52726.969 24/05/24,04:27:26,09,10,1, 11.9,1,1, 11.869, 10242.538, 538.126, 52726.279 24/05/24,04:27:26,10,10,1, 11.9,1,1, 11.869, 10242.296, 537.522, 52726.936 24/05/24,04:27:26,11,10,1, 11.9,1,1, 11.869, 10243.074, 537.741, 52727.187 24/05/24,04:27:26,12,10,1, 11.9,1,1, 11.869, 10242.519, 537.936, 52726.276 24/05/24,04:27:26,13,10,1, 11.9,1,1, 11.869, 10242.399, 537.285, 52726.953 24/05/24,04:27:26,14,10,1, 11.9,1,1, 11.869, 10242.671, 537.842, 52726.334 24/05/24,04:27:26,15,10,1, 11.9,1,1, 11.869, 10241.850, 537.597, 52726.082 24/05/24,04:27:26,16,10,1, 11.9,1,1, 11.869, 10242.448, 537.437, 52727.026 24/05/24,04:27:26,17,10,1, 11.9,1,1, 11.869, 10242.620, 538.063, 52726.335 24/05/24,04:27:26,18,10,1, 11.9,1,1, 11.869, 10242.352, 537.512, 52727.048 24/05/24,04:27:26,19,10,1, 11.9,1,1, 11.869, 10243.036, 537.709, 52727.069 24/05/24,04:27:27,00,10,1, 11.9,1,1, 11.868, 10243.033, 537.709, 52727.069 24/05/24,04:27:27,01,10,1, 11.9,1,1, 11.868, 10242.676, 537.882, 52726.292 24/05/24,04:27:27,02,10,1, 11.9,1,1, 11.868, 10242.468, 537.163, 52726.900 24/05/24,04:27:27,03,10,1, 11.9,1,1, 11.868, 10242.907, 537.652, 52726.404 24/05/24,04:27:27,04,10,1, 11.9,1,1, 11.868, 10242.046, 537.544, 52725.840 24/05/24,04:27:27,05,10,1, 11.9,1,1, 11.868, 10242.370, 537.273, 52726.843 24/05/24,04:27:27,06,10,1, 11.9,1,1, 11.868, 10242.604, 537.902, 52726.163 24/05/24,04:27:27,07,10,1, 11.9,1,1, 11.868, 10242.169, 537.387, 52726.563 24/05/24,04:27:27,08,10,1, 11.9,1,1, 11.868, 10243.059, 537.557, 52727.051 24/05/24,04:27:27,09,10,1, 11.9,1,1, 11.868, 10242.639, 537.771, 52726.280 24/05/24,04:27:27,10,10,1, 11.9,1,1, 11.868, 10242.457, 537.084, 52726.965 24/05/24,04:27:27,11,10,1, 11.9,1,1, 11.868, 10242.830, 537.656, 52726.347 24/05/24,04:27:27,12,10,1, 11.9,1,1, 11.868, 10241.950, 537.442, 52725.927 24/05/24,04:27:27,13,10,1, 11.9,1,1, 11.868, 10242.379, 537.317, 52726.748 24/05/24,04:27:27,14,10,1, 11.9,1,1, 11.868, 10242.590, 537.971, 52726.179 24/05/24,04:27:27,15,10,1, 11.9,1,1, 11.868, 10242.238, 537.412, 52726.821 24/05/24,04:27:27,16,10,1, 11.9,1,1, 11.868, 10243.112, 537.569, 52727.127 24/05/24,04:27:27,17,10,1, 11.9,1,1, 11.868, 10242.644, 537.801, 52726.232 24/05/24,04:27:27,18,10,1, 11.9,1,1, 11.868, 10242.477, 537.082, 52726.861 24/05/24,04:27:27,19,10,1, 11.9,1,1, 11.868, 10242.773, 537.639, 52726.237 24/05/24,04:27:28,00,10,1, 11.9,1,1, 11.869, 10242.766, 537.639, 52726.237 24/05/24,04:27:28,01,10,1, 11.9,1,1, 11.869, 10241.713, 537.416, 52725.690 24/05/24,04:27:28,02,10,1, 11.9,1,1, 11.869, 10242.760, 537.176, 52727.326 24/05/24,04:27:28,03,10,1, 11.9,1,1, 11.869, 10242.427, 537.615, 52725.099 24/05/24,04:27:28,04,10,1, 11.9,1,1, 11.869, 10241.898, 537.439, 52726.964 24/05/24,04:27:28,05,10,1, 11.9,1,1, 11.869, 10243.407, 537.445, 52727.132 24/05/24,04:27:28,06,10,1, 11.9,1,1, 11.869, 10242.346, 537.685, 52725.393 24/05/24,04:27:28,07,10,1, 11.9,1,1, 11.869, 10242.784, 537.239, 52727.793 24/05/24,04:27:28,08,10,1, 11.9,1,1, 11.869, 10243.142, 537.438, 52725.850 24/05/24,04:27:28,09,10,1, 11.9,1,1, 11.869, 10241.709, 537.375, 52725.688 24/05/24,04:27:28,10,10,1, 11.9,1,1, 11.869, 10242.837, 537.234, 52727.278 24/05/24,04:27:28,11,10,1, 11.9,1,1, 11.869, 10242.408, 537.668, 52725.037 24/05/24,04:27:28,12,10,1, 11.9,1,1, 11.869, 10241.999, 537.452, 52727.103 24/05/24,04:27:28,13,10,1, 11.9,1,1, 11.869, 10243.450, 537.428, 52727.043 24/05/24,04:27:28,14,10,1, 11.9,1,1, 11.869, 10242.266, 537.641, 52725.461 24/05/24,04:27:28,15,10,1, 11.9,1,1, 11.869, 10242.772, 537.171, 52727.761 24/05/24,04:27:28,16,10,1, 11.9,1,1, 11.869, 10243.066, 537.427, 52725.651 24/05/24,04:27:28,17,10,1, 11.9,1,1, 11.869, 10241.660, 537.377, 52725.683 24/05/24,04:27:28,18,10,1, 11.9,1,1, 11.869, 10242.938, 537.156, 52726.706 24/05/24,04:27:28,19,10,1, 11.9,1,1, 11.869, 10242.253, 537.709, 52725.260 24/05/24,04:27:29,00,10,1, 11.9,1,1, 11.867, 10242.249, 537.709, 52725.260 24/05/24,04:27:29,01,10,1, 11.9,1,1, 11.867, 10242.175, 537.353, 52726.767 24/05/24,04:27:29,02,10,1, 11.9,1,1, 11.867, 10243.225, 537.273, 52726.581 24/05/24,04:27:29,03,10,1, 11.9,1,1, 11.867, 10242.446, 537.687, 52725.765 24/05/24,04:27:29,04,10,1, 11.9,1,1, 11.867, 10242.976, 537.124, 52727.469 24/05/24,04:27:29,05,10,1, 11.9,1,1, 11.867, 10243.153, 537.275, 52725.628 24/05/24,04:27:29,06,10,1, 11.9,1,1, 11.867, 10242.124, 537.426, 52726.030 24/05/24,04:27:29,07,10,1, 11.9,1,1, 11.867, 10242.903, 536.967, 52726.846 24/05/24,04:27:29,08,10,1, 11.9,1,1, 11.867, 10242.351, 537.562, 52725.034 24/05/24,04:27:29,09,10,1, 11.9,1,1, 11.867, 10242.305, 537.379, 52726.896 24/05/24,04:27:29,10,10,1, 11.9,1,1, 11.867, 10243.291, 537.225, 52726.573 24/05/24,04:27:29,11,10,1, 11.9,1,1, 11.867, 10242.431, 537.652, 52725.796 24/05/24,04:27:29,12,10,1, 11.9,1,1, 11.867, 10243.018, 537.042, 52727.505 24/05/24,04:27:29,13,10,1, 11.9,1,1, 11.867, 10243.068, 537.290, 52725.558 24/05/24,04:27:29,14,10,1, 11.9,1,1, 11.867, 10242.094, 537.383, 52726.060 24/05/24,04:27:29,15,10,1, 11.9,1,1, 11.867, 10242.931, 536.996, 52726.812 24/05/24,04:27:29,16,10,1, 11.9,1,1, 11.867, 10242.353, 537.552, 52725.074 24/05/24,04:27:29,17,10,1, 11.9,1,1, 11.867, 10242.382, 537.331, 52726.996 24/05/24,04:27:29,18,10,1, 11.9,1,1, 11.867, 10243.308, 537.208, 52726.447 24/05/24,04:27:29,19,10,1, 11.9,1,1, 11.867, 10242.480, 537.626, 52725.866 24/05/24,04:27:30,00,10,1, 11.9,1,1, 11.866, 10242.474, 537.626, 52725.866 24/05/24,04:27:30,01,10,1, 11.9,1,1, 11.866, 10242.574, 536.998, 52726.635 24/05/24,04:27:30,02,10,1, 11.9,1,1, 11.866, 10243.613, 537.272, 52726.694 24/05/24,04:27:30,03,10,1, 11.9,1,1, 11.866, 10242.432, 537.250, 52725.239 24/05/24,04:27:30,04,10,1, 11.9,1,1, 11.866, 10242.610, 536.879, 52726.642 24/05/24,04:27:30,05,10,1, 11.9,1,1, 11.866, 10243.030, 537.475, 52725.631 24/05/24,04:27:30,06,10,1, 11.9,1,1, 11.866, 10242.057, 537.116, 52725.553 24/05/24,04:27:30,07,10,1, 11.9,1,1, 11.866, 10243.174, 537.231, 52727.012 24/05/24,04:27:30,08,10,1, 11.9,1,1, 11.866, 10243.046, 537.540, 52725.591 24/05/24,04:27:30,09,10,1, 11.9,1,1, 11.866, 10242.628, 536.941, 52726.657 24/05/24,04:27:30,10,10,1, 11.9,1,1, 11.866, 10243.592, 537.273, 52726.627 24/05/24,04:27:30,11,10,1, 11.9,1,1, 11.866, 10242.404, 537.196, 52725.157 24/05/24,04:27:30,12,10,1, 11.9,1,1, 11.866, 10242.643, 536.871, 52726.633 24/05/24,04:27:30,13,10,1, 11.9,1,1, 11.866, 10243.032, 537.494, 52725.644 24/05/24,04:27:30,14,10,1, 11.9,1,1, 11.866, 10242.095, 537.103, 52725.700 24/05/24,04:27:30,15,10,1, 11.9,1,1, 11.866, 10243.344, 537.232, 52727.100 24/05/24,04:27:30,16,10,1, 11.9,1,1, 11.866, 10242.960, 537.524, 52725.529 24/05/24,04:27:30,17,10,1, 11.9,1,1, 11.866, 10242.694, 536.954, 52726.692 24/05/24,04:27:30,18,10,1, 11.9,1,1, 11.866, 10243.592, 537.346, 52726.458 24/05/24,04:27:30,19,10,1, 11.9,1,1, 11.866, 10242.368, 537.207, 52725.178 24/05/24,04:27:31,00,10,1, 11.8,1,1, 11.867, 10242.366, 537.207, 52725.178 24/05/24,04:27:31,01,10,1, 11.8,1,1, 11.867, 10242.680, 536.848, 52726.578 24/05/24,04:27:31,02,10,1, 11.8,1,1, 11.867, 10243.216, 537.480, 52725.541 24/05/24,04:27:31,03,10,1, 11.8,1,1, 11.867, 10242.069, 537.141, 52725.243 24/05/24,04:27:31,04,10,1, 11.8,1,1, 11.867, 10243.184, 537.164, 52726.832 24/05/24,04:27:31,05,10,1, 11.8,1,1, 11.867, 10243.112, 537.595, 52725.429 24/05/24,04:27:31,06,10,1, 11.8,1,1, 11.867, 10242.591, 536.991, 52726.432 24/05/24,04:27:31,07,10,1, 11.8,1,1, 11.867, 10243.699, 537.360, 52726.656 24/05/24,04:27:31,08,10,1, 11.8,1,1, 11.867, 10242.590, 537.293, 52725.097 24/05/24,04:27:31,09,10,1, 11.8,1,1, 11.867, 10242.679, 536.848, 52726.500 24/05/24,04:27:31,10,10,1, 11.8,1,1, 11.867, 10243.158, 537.458, 52725.411 24/05/24,04:27:31,11,10,1, 11.8,1,1, 11.867, 10242.101, 537.138, 52725.428 24/05/24,04:27:31,12,10,1, 11.8,1,1, 11.867, 10243.224, 537.209, 52726.898 24/05/24,04:27:31,13,10,1, 11.8,1,1, 11.867, 10243.102, 537.596, 52725.515 24/05/24,04:27:31,14,10,1, 11.8,1,1, 11.867, 10242.691, 536.999, 52726.545 24/05/24,04:27:31,15,10,1, 11.8,1,1, 11.867, 10243.699, 537.357, 52726.505 24/05/24,04:27:31,16,10,1, 11.8,1,1, 11.867, 10242.535, 537.255, 52725.044 24/05/24,04:27:31,17,10,1, 11.8,1,1, 11.867, 10242.687, 536.910, 52726.514 24/05/24,04:27:31,18,10,1, 11.8,1,1, 11.867, 10243.130, 537.496, 52725.408 24/05/24,04:27:31,19,10,1, 11.8,1,1, 11.867, 10242.113, 537.136, 52725.574 24/05/24,04:27:32,00,10,1, 12.0,1,1, 11.868, 10242.107, 537.136, 52725.574 24/05/24,04:27:32,01,10,1, 12.0,1,1, 11.868, 10243.101, 537.140, 52726.675 24/05/24,04:27:32,02,10,1, 12.0,1,1, 11.868, 10243.197, 537.639, 52725.262 24/05/24,04:27:32,03,10,1, 12.0,1,1, 11.868, 10242.638, 537.069, 52726.207 24/05/24,04:27:32,04,10,1, 12.0,1,1, 11.868, 10243.790, 537.374, 52726.660 24/05/24,04:27:32,05,10,1, 12.0,1,1, 11.868, 10242.751, 537.323, 52725.036 24/05/24,04:27:32,06,10,1, 12.0,1,1, 11.868, 10242.718, 536.888, 52726.295 24/05/24,04:27:32,07,10,1, 12.0,1,1, 11.868, 10243.222, 537.435, 52725.322 24/05/24,04:27:32,08,10,1, 12.0,1,1, 11.868, 10242.156, 537.145, 52725.141 24/05/24,04:27:32,09,10,1, 12.0,1,1, 11.868, 10243.216, 537.222, 52726.684 24/05/24,04:27:32,10,10,1, 12.0,1,1, 11.868, 10243.188, 537.650, 52725.246 24/05/24,04:27:32,11,10,1, 12.0,1,1, 11.868, 10242.721, 537.059, 52726.329 24/05/24,04:27:32,12,10,1, 12.0,1,1, 11.868, 10243.780, 537.321, 52726.435 24/05/24,04:27:32,13,10,1, 12.0,1,1, 11.868, 10242.692, 537.307, 52725.000 24/05/24,04:27:32,14,10,1, 12.0,1,1, 11.868, 10242.732, 536.878, 52726.303 24/05/24,04:27:32,15,10,1, 12.0,1,1, 11.868, 10243.210, 537.456, 52725.176 24/05/24,04:27:32,16,10,1, 12.0,1,1, 11.868, 10242.253, 537.158, 52725.239 24/05/24,04:27:32,17,10,1, 12.0,1,1, 11.868, 10243.280, 537.245, 52726.709 24/05/24,04:27:32,18,10,1, 12.0,1,1, 11.868, 10243.141, 537.660, 52725.290 24/05/24,04:27:32,19,10,1, 12.0,1,1, 11.868, 10242.768, 536.980, 52726.359 24/05/24,04:27:33,00,10,1, 11.8,1,1, 11.868, 10242.766, 536.980, 52726.359 24/05/24,04:27:33,01,10,1, 11.8,1,1, 11.868, 10243.820, 537.379, 52726.465 24/05/24,04:27:33,02,10,1, 11.8,1,1, 11.868, 10242.808, 537.334, 52724.887 24/05/24,04:27:33,03,10,1, 11.8,1,1, 11.868, 10242.790, 536.884, 52726.090 24/05/24,04:27:33,04,10,1, 11.8,1,1, 11.868, 10243.315, 537.415, 52725.252 24/05/24,04:27:33,05,10,1, 11.8,1,1, 11.868, 10242.181, 537.123, 52724.872 24/05/24,04:27:33,06,10,1, 11.8,1,1, 11.868, 10243.218, 537.168, 52726.531 24/05/24,04:27:33,07,10,1, 11.8,1,1, 11.868, 10243.212, 537.608, 52725.166 24/05/24,04:27:33,08,10,1, 11.8,1,1, 11.868, 10242.739, 537.068, 52726.092 24/05/24,04:27:33,09,10,1, 11.8,1,1, 11.868, 10243.755, 537.357, 52726.445 24/05/24,04:27:33,10,10,1, 11.8,1,1, 11.868, 10242.744, 537.229, 52724.788 24/05/24,04:27:33,11,10,1, 11.8,1,1, 11.868, 10242.785, 536.875, 52726.215 24/05/24,04:27:33,12,10,1, 11.8,1,1, 11.868, 10243.301, 537.426, 52725.255 24/05/24,04:27:33,13,10,1, 11.8,1,1, 11.868, 10242.227, 537.109, 52725.057 24/05/24,04:27:33,14,10,1, 11.8,1,1, 11.868, 10243.311, 537.226, 52726.469 24/05/24,04:27:33,15,10,1, 11.8,1,1, 11.868, 10243.233, 537.582, 52725.168 24/05/24,04:27:33,16,10,1, 11.8,1,1, 11.868, 10242.794, 537.029, 52726.141 24/05/24,04:27:33,17,10,1, 11.8,1,1, 11.868, 10243.782, 537.308, 52726.175 24/05/24,04:27:33,18,10,1, 11.8,1,1, 11.868, 10242.647, 537.194, 52724.649 24/05/24,04:27:33,19,10,1, 11.8,1,1, 11.868, 10242.786, 536.864, 52726.066 24/05/24,04:27:34,00,10,1, 11.9,1,1, 11.867, 10242.783, 536.864, 52726.066 24/05/24,04:27:34,01,10,1, 11.9,1,1, 11.867, 10243.052, 537.242, 52724.043 24/05/24,04:27:34,02,10,1, 11.9,1,1, 11.867, 10242.335, 537.172, 52725.666 24/05/24,04:27:34,03,10,1, 11.9,1,1, 11.867, 10243.385, 536.993, 52725.902 24/05/24,04:27:34,04,10,1, 11.9,1,1, 11.867, 10242.691, 537.545, 52724.777 24/05/24,04:27:34,05,10,1, 11.9,1,1, 11.867, 10243.157, 537.023, 52726.743 24/05/24,04:27:34,06,10,1, 11.9,1,1, 11.867, 10243.572, 537.101, 52725.283 24/05/24,04:27:34,07,10,1, 11.9,1,1, 11.867, 10242.526, 537.240, 52725.177 24/05/24,04:27:34,08,10,1, 11.9,1,1, 11.867, 10243.232, 536.738, 52726.178 24/05/24,04:27:34,09,10,1, 11.9,1,1, 11.867, 10242.727, 537.257, 52724.384 24/05/24,04:27:34,10,10,1, 11.9,1,1, 11.867, 10242.372, 537.161, 52725.817 24/05/24,04:27:34,11,10,1, 11.9,1,1, 11.867, 10243.407, 537.003, 52725.787 24/05/24,04:27:34,12,10,1, 11.9,1,1, 11.867, 10242.743, 537.474, 52724.817 24/05/24,04:27:34,13,10,1, 11.9,1,1, 11.867, 10243.208, 536.958, 52726.683 24/05/24,04:27:34,14,10,1, 11.9,1,1, 11.867, 10243.483, 537.061, 52725.037 24/05/24,04:27:34,15,10,1, 11.9,1,1, 11.867, 10242.422, 537.200, 52725.193 24/05/24,04:27:34,16,10,1, 11.9,1,1, 11.867, 10243.194, 536.736, 52726.065 24/05/24,04:27:34,17,10,1, 11.9,1,1, 11.867, 10242.626, 537.247, 52724.232 24/05/24,04:27:34,18,10,1, 11.9,1,1, 11.867, 10242.448, 537.130, 52725.953 24/05/24,04:27:34,19,10,1, 11.9,1,1, 11.867, 10243.417, 536.964, 52725.693 24/05/24,04:27:35,00,10,1, 12.0,1,1, 11.867, 10243.417, 536.964, 52725.693 24/05/24,04:27:35,01,10,1, 12.0,1,1, 11.867, 10242.601, 537.370, 52724.577 24/05/24,04:27:35,02,10,1, 12.0,1,1, 11.867, 10243.042, 536.850, 52726.470 24/05/24,04:27:35,03,10,1, 12.0,1,1, 11.867, 10243.439, 536.920, 52725.028 24/05/24,04:27:35,04,10,1, 12.0,1,1, 11.867, 10242.444, 537.073, 52725.044 24/05/24,04:27:35,05,10,1, 12.0,1,1, 11.867, 10243.158, 536.576, 52725.986 24/05/24,04:27:35,06,10,1, 12.0,1,1, 11.867, 10242.618, 537.093, 52724.117 24/05/24,04:27:35,07,10,1, 12.0,1,1, 11.867, 10242.268, 536.986, 52725.656 24/05/24,04:27:35,08,10,1, 12.0,1,1, 11.867, 10243.332, 536.820, 52725.579 24/05/24,04:27:35,09,10,1, 12.0,1,1, 11.867, 10242.595, 537.351, 52724.723 24/05/24,04:27:35,10,10,1, 12.0,1,1, 11.867, 10243.072, 536.779, 52726.539 24/05/24,04:27:35,11,10,1, 12.0,1,1, 11.867, 10243.423, 536.888, 52724.865 24/05/24,04:27:35,12,10,1, 12.0,1,1, 11.867, 10242.381, 537.067, 52725.009 24/05/24,04:27:35,13,10,1, 12.0,1,1, 11.867, 10243.054, 536.610, 52725.877 24/05/24,04:27:35,14,10,1, 12.0,1,1, 11.867, 10242.595, 537.120, 52724.096 24/05/24,04:27:35,15,10,1, 12.0,1,1, 11.867, 10242.374, 536.992, 52725.706 24/05/24,04:27:35,16,10,1, 12.0,1,1, 11.867, 10243.346, 536.816, 52725.600 24/05/24,04:27:35,17,10,1, 12.0,1,1, 11.867, 10242.544, 537.281, 52724.709 24/05/24,04:27:35,18,10,1, 12.0,1,1, 11.867, 10243.118, 536.760, 52726.561 24/05/24,04:27:35,19,10,1, 12.0,1,1, 11.867, 10243.347, 536.934, 52724.786 24/05/24,04:27:36,00,10,1, 11.9,1,1, 11.869, 10243.342, 536.934, 52724.786 24/05/24,04:27:36,01,10,1, 11.9,1,1, 11.869, 10242.331, 536.951, 52724.886 24/05/24,04:27:36,02,10,1, 11.9,1,1, 11.869, 10243.045, 536.479, 52725.831 24/05/24,04:27:36,03,10,1, 11.9,1,1, 11.869, 10242.531, 536.958, 52724.002 24/05/24,04:27:36,04,10,1, 11.9,1,1, 11.869, 10242.205, 536.925, 52725.492 24/05/24,04:27:36,05,10,1, 11.9,1,1, 11.869, 10243.243, 536.755, 52725.516 24/05/24,04:27:36,06,10,1, 11.9,1,1, 11.869, 10242.562, 537.227, 52724.592 24/05/24,04:27:36,07,10,1, 11.9,1,1, 11.869, 10243.035, 536.722, 52726.384 24/05/24,04:27:36,08,10,1, 11.9,1,1, 11.869, 10243.310, 536.773, 52724.802 24/05/24,04:27:36,09,10,1, 11.9,1,1, 11.869, 10242.305, 536.973, 52724.888 24/05/24,04:27:36,10,10,1, 11.9,1,1, 11.869, 10243.022, 536.497, 52725.731 24/05/24,04:27:36,11,10,1, 11.9,1,1, 11.869, 10242.544, 537.028, 52723.934 24/05/24,04:27:36,12,10,1, 11.9,1,1, 11.869, 10242.288, 536.840, 52725.585 24/05/24,04:27:36,13,10,1, 11.9,1,1, 11.869, 10243.341, 536.658, 52725.424 24/05/24,04:27:36,14,10,1, 11.9,1,1, 11.869, 10242.528, 537.194, 52724.555 24/05/24,04:27:36,15,10,1, 11.9,1,1, 11.869, 10243.058, 536.610, 52726.310 24/05/24,04:27:36,16,10,1, 11.9,1,1, 11.869, 10243.250, 536.849, 52724.638 24/05/24,04:27:36,17,10,1, 11.9,1,1, 11.869, 10242.232, 536.942, 52724.887 24/05/24,04:27:36,18,10,1, 11.9,1,1, 11.869, 10243.029, 536.470, 52725.666 24/05/24,04:27:36,19,10,1, 11.9,1,1, 11.869, 10242.458, 537.001, 52724.011 24/05/24,04:27:37,00,10,1, 11.9,1,1, 11.865, 10242.457, 537.001, 52724.011 24/05/24,04:27:37,01,10,1, 11.9,1,1, 11.865, 10242.235, 536.781, 52725.493 24/05/24,04:27:37,02,10,1, 11.9,1,1, 11.865, 10243.260, 536.628, 52725.375 24/05/24,04:27:37,03,10,1, 11.9,1,1, 11.865, 10242.594, 537.096, 52724.462 24/05/24,04:27:37,04,10,1, 11.9,1,1, 11.865, 10243.039, 536.520, 52726.334 24/05/24,04:27:37,05,10,1, 11.9,1,1, 11.865, 10243.243, 536.678, 52724.661 24/05/24,04:27:37,06,10,1, 11.9,1,1, 11.865, 10242.279, 536.841, 52724.779 24/05/24,04:27:37,07,10,1, 11.9,1,1, 11.865, 10243.002, 536.351, 52725.579 24/05/24,04:27:37,08,10,1, 11.9,1,1, 11.865, 10242.491, 536.907, 52723.769 24/05/24,04:27:37,09,10,1, 11.9,1,1, 11.865, 10242.290, 536.723, 52725.466 24/05/24,04:27:37,10,10,1, 11.9,1,1, 11.865, 10243.367, 536.588, 52725.319 24/05/24,04:27:37,11,10,1, 11.9,1,1, 11.865, 10242.571, 537.032, 52724.468 24/05/24,04:27:37,12,10,1, 11.9,1,1, 11.865, 10243.127, 536.491, 52726.207 24/05/24,04:27:37,13,10,1, 11.9,1,1, 11.865, 10243.265, 536.707, 52724.455 24/05/24,04:27:37,14,10,1, 11.9,1,1, 11.865, 10242.288, 536.831, 52724.803 24/05/24,04:27:37,15,10,1, 11.9,1,1, 11.865, 10243.029, 536.358, 52725.491 24/05/24,04:27:37,16,10,1, 11.9,1,1, 11.865, 10242.493, 536.910, 52723.822 24/05/24,04:27:37,17,10,1, 11.9,1,1, 11.865, 10242.400, 536.750, 52725.692 24/05/24,04:27:37,18,10,1, 11.9,1,1, 11.865, 10243.358, 536.610, 52725.205 24/05/24,04:27:37,19,10,1, 11.9,1,1, 11.865, 10242.588, 537.021, 52724.520 24/05/24,04:27:38,00,10,1, 11.9,1,1, 11.868, 10242.583, 537.021, 52724.520 24/05/24,04:27:38,01,10,1, 11.9,1,1, 11.868, 10243.093, 536.419, 52726.208 24/05/24,04:27:38,02,10,1, 11.9,1,1, 11.868, 10243.272, 536.592, 52724.469 24/05/24,04:27:38,03,10,1, 11.9,1,1, 11.868, 10242.366, 536.662, 52724.730 24/05/24,04:27:38,04,10,1, 11.9,1,1, 11.868, 10243.035, 536.233, 52725.503 24/05/24,04:27:38,05,10,1, 11.9,1,1, 11.868, 10242.512, 536.772, 52723.781 24/05/24,04:27:38,06,10,1, 11.9,1,1, 11.868, 10242.386, 536.614, 52725.431 24/05/24,04:27:38,07,10,1, 11.9,1,1, 11.868, 10243.386, 536.468, 52725.149 24/05/24,04:27:38,08,10,1, 11.9,1,1, 11.868, 10242.591, 536.880, 52724.479 24/05/24,04:27:38,09,10,1, 11.9,1,1, 11.868, 10243.135, 536.326, 52726.176 24/05/24,04:27:38,10,10,1, 11.9,1,1, 11.868, 10243.187, 536.538, 52724.342 24/05/24,04:27:38,11,10,1, 11.9,1,1, 11.868, 10242.241, 536.655, 52724.754 24/05/24,04:27:38,12,10,1, 11.9,1,1, 11.868, 10243.093, 536.235, 52725.518 24/05/24,04:27:38,13,10,1, 11.9,1,1, 11.868, 10242.462, 536.786, 52723.903 24/05/24,04:27:38,14,10,1, 11.9,1,1, 11.868, 10242.454, 536.547, 52725.654 24/05/24,04:27:38,15,10,1, 11.9,1,1, 11.868, 10243.381, 536.511, 52725.158 24/05/24,04:27:38,16,10,1, 11.9,1,1, 11.868, 10242.579, 536.860, 52724.428 24/05/24,04:27:38,17,10,1, 11.9,1,1, 11.868, 10243.179, 536.316, 52726.046 24/05/24,04:27:38,18,10,1, 11.9,1,1, 11.868, 10243.096, 536.569, 52724.267 24/05/24,04:27:38,19,10,1, 11.9,1,1, 11.868, 10242.225, 536.658, 52724.868 24/05/24,04:27:39,00,10,1, 11.9,1,1, 11.865, 10242.224, 536.658, 52724.868 24/05/24,04:27:39,01,10,1, 11.9,1,1, 11.865, 10243.139, 536.253, 52725.398 24/05/24,04:27:39,02,10,1, 11.9,1,1, 11.865, 10242.567, 536.801, 52723.668 24/05/24,04:27:39,03,10,1, 11.9,1,1, 11.865, 10242.559, 536.611, 52725.516 24/05/24,04:27:39,04,10,1, 11.9,1,1, 11.865, 10243.555, 536.474, 52725.154 24/05/24,04:27:39,05,10,1, 11.9,1,1, 11.865, 10242.732, 536.911, 52724.478 24/05/24,04:27:39,06,10,1, 11.9,1,1, 11.865, 10243.239, 536.288, 52726.027 24/05/24,04:27:39,07,10,1, 11.9,1,1, 11.865, 10243.243, 536.565, 52724.137 24/05/24,04:27:39,08,10,1, 11.9,1,1, 11.865, 10242.343, 536.631, 52724.681 24/05/24,04:27:39,09,10,1, 11.9,1,1, 11.865, 10243.133, 536.265, 52725.412 24/05/24,04:27:39,10,10,1, 11.9,1,1, 11.865, 10242.616, 536.814, 52723.890 24/05/24,04:27:39,11,10,1, 11.9,1,1, 11.865, 10242.685, 536.567, 52725.681 24/05/24,04:27:39,12,10,1, 11.9,1,1, 11.865, 10243.574, 536.472, 52725.068 24/05/24,04:27:39,13,10,1, 11.9,1,1, 11.865, 10242.678, 536.890, 52724.417 24/05/24,04:27:39,14,10,1, 11.9,1,1, 11.865, 10243.331, 536.311, 52726.026 24/05/24,04:27:39,15,10,1, 11.9,1,1, 11.865, 10243.112, 536.539, 52724.057 24/05/24,04:27:39,16,10,1, 11.9,1,1, 11.865, 10242.298, 536.593, 52724.675 24/05/24,04:27:39,17,10,1, 11.9,1,1, 11.865, 10243.187, 536.251, 52725.264 24/05/24,04:27:39,18,10,1, 11.9,1,1, 11.865, 10242.619, 536.854, 52723.953 24/05/24,04:27:39,19,10,1, 11.9,1,1, 11.865, 10242.802, 536.585, 52725.963 24/05/24,04:27:40,00,10,1, 12.0,1,1, 11.868, 10242.800, 536.585, 52725.963 24/05/24,04:27:40,01,10,1, 12.0,1,1, 11.868, 10243.658, 536.464, 52724.944 24/05/24,04:27:40,02,10,1, 12.0,1,1, 11.868, 10242.781, 536.847, 52724.358 24/05/24,04:27:40,03,10,1, 12.0,1,1, 11.868, 10243.390, 536.243, 52725.860 24/05/24,04:27:40,04,10,1, 12.0,1,1, 11.868, 10243.291, 536.548, 52723.971 24/05/24,04:27:40,05,10,1, 12.0,1,1, 11.868, 10242.417, 536.645, 52724.672 24/05/24,04:27:40,06,10,1, 12.0,1,1, 11.868, 10243.213, 536.224, 52725.190 24/05/24,04:27:40,07,10,1, 12.0,1,1, 11.868, 10242.697, 536.864, 52723.722 24/05/24,04:27:40,08,10,1, 12.0,1,1, 11.868, 10242.839, 536.552, 52725.741 24/05/24,04:27:40,09,10,1, 12.0,1,1, 11.868, 10243.666, 536.520, 52724.992 24/05/24,04:27:40,10,10,1, 12.0,1,1, 11.868, 10242.773, 536.835, 52724.545 24/05/24,04:27:40,11,10,1, 12.0,1,1, 11.868, 10243.316, 536.257, 52725.812 24/05/24,04:27:40,12,10,1, 12.0,1,1, 11.868, 10243.154, 536.546, 52723.904 24/05/24,04:27:40,13,10,1, 12.0,1,1, 11.868, 10242.368, 536.562, 52724.799 24/05/24,04:27:40,14,10,1, 12.0,1,1, 11.868, 10243.285, 536.245, 52725.119 24/05/24,04:27:40,15,10,1, 12.0,1,1, 11.868, 10242.698, 536.898, 52723.808 24/05/24,04:27:40,16,10,1, 12.0,1,1, 11.868, 10242.971, 536.564, 52725.884 24/05/24,04:27:40,17,10,1, 12.0,1,1, 11.868, 10243.696, 536.518, 52724.926 24/05/24,04:27:40,18,10,1, 12.0,1,1, 11.868, 10242.778, 536.793, 52724.481 24/05/24,04:27:40,19,10,1, 12.0,1,1, 11.868, 10243.353, 536.251, 52725.724 24/05/24,04:27:41,00,10,1, 11.9,1,1, 11.865, 10243.350, 536.251, 52725.724 24/05/24,04:27:41,01,10,1, 11.9,1,1, 11.865, 10243.252, 536.615, 52723.870 24/05/24,04:27:41,02,10,1, 11.9,1,1, 11.865, 10242.425, 536.598, 52724.766 24/05/24,04:27:41,03,10,1, 11.9,1,1, 11.865, 10243.348, 536.333, 52725.102 24/05/24,04:27:41,04,10,1, 11.9,1,1, 11.865, 10242.770, 536.851, 52723.708 24/05/24,04:27:41,05,10,1, 11.9,1,1, 11.865, 10243.022, 536.530, 52725.787 24/05/24,04:27:41,06,10,1, 11.9,1,1, 11.865, 10243.732, 536.527, 52724.850 24/05/24,04:27:41,07,10,1, 11.9,1,1, 11.865, 10242.859, 536.847, 52724.456 24/05/24,04:27:41,08,10,1, 11.9,1,1, 11.865, 10243.405, 536.214, 52725.709 24/05/24,04:27:41,09,10,1, 11.9,1,1, 11.865, 10243.119, 536.625, 52723.695 24/05/24,04:27:41,10,10,1, 11.9,1,1, 11.865, 10242.442, 536.624, 52724.726 24/05/24,04:27:41,11,10,1, 11.9,1,1, 11.865, 10243.366, 536.339, 52725.067 24/05/24,04:27:41,12,10,1, 11.9,1,1, 11.865, 10242.796, 536.897, 52723.963 24/05/24,04:27:41,13,10,1, 11.9,1,1, 11.865, 10243.122, 536.556, 52726.047 24/05/24,04:27:41,14,10,1, 11.9,1,1, 11.865, 10243.734, 536.578, 52724.737 24/05/24,04:27:41,15,10,1, 11.9,1,1, 11.865, 10242.778, 536.750, 52724.456 24/05/24,04:27:41,16,10,1, 11.9,1,1, 11.865, 10243.355, 536.174, 52725.511 24/05/24,04:27:41,17,10,1, 11.9,1,1, 11.865, 10243.035, 536.614, 52723.690 24/05/24,04:27:41,18,10,1, 11.9,1,1, 11.865, 10242.433, 536.587, 52724.959 24/05/24,04:27:41,19,10,1, 11.9,1,1, 11.865, 10243.421, 536.379, 52725.047 24/05/24,04:27:42,00,10,1, 11.9,1,1, 11.870, 10243.417, 536.379, 52725.047 24/05/24,04:27:42,01,10,1, 11.9,1,1, 11.870, 10242.814, 536.939, 52723.784 24/05/24,04:27:42,02,10,1, 11.9,1,1, 11.870, 10243.105, 536.558, 52725.735 24/05/24,04:27:42,03,10,1, 11.9,1,1, 11.870, 10243.831, 536.554, 52724.628 24/05/24,04:27:42,04,10,1, 11.9,1,1, 11.870, 10242.762, 536.828, 52724.423 24/05/24,04:27:42,05,10,1, 11.9,1,1, 11.870, 10243.451, 536.257, 52725.599 24/05/24,04:27:42,06,10,1, 11.9,1,1, 11.870, 10243.041, 536.636, 52723.594 24/05/24,04:27:42,07,10,1, 11.9,1,1, 11.870, 10242.503, 536.654, 52724.799 24/05/24,04:27:42,08,10,1, 11.9,1,1, 11.870, 10243.503, 536.427, 52725.097 24/05/24,04:27:42,09,10,1, 11.9,1,1, 11.870, 10242.818, 536.938, 52723.957 24/05/24,04:27:42,10,10,1, 11.9,1,1, 11.870, 10243.215, 536.520, 52725.905 24/05/24,04:27:42,11,10,1, 11.9,1,1, 11.870, 10243.803, 536.541, 52724.556 24/05/24,04:27:42,12,10,1, 11.9,1,1, 11.870, 10242.770, 536.772, 52724.373 24/05/24,04:27:42,13,10,1, 11.9,1,1, 11.870, 10243.381, 536.211, 52725.329 24/05/24,04:27:42,14,10,1, 11.9,1,1, 11.870, 10242.986, 536.690, 52723.390 24/05/24,04:27:42,15,10,1, 11.9,1,1, 11.870, 10242.572, 536.663, 52724.948 24/05/24,04:27:42,16,10,1, 11.9,1,1, 11.870, 10243.572, 536.456, 52725.039 24/05/24,04:27:42,17,10,1, 11.9,1,1, 11.870, 10242.948, 536.995, 52724.028 24/05/24,04:27:42,18,10,1, 11.9,1,1, 11.870, 10243.299, 536.494, 52725.900 24/05/24,04:27:42,19,10,1, 11.9,1,1, 11.870, 10243.735, 536.555, 52724.429 24/05/24,04:27:43,00,10,1, 11.9,1,1, 11.865, 10243.734, 536.555, 52724.429 24/05/24,04:27:43,01,10,1, 11.9,1,1, 11.865, 10242.791, 536.764, 52724.303 24/05/24,04:27:43,02,10,1, 11.9,1,1, 11.865, 10243.455, 536.249, 52725.379 24/05/24,04:27:43,03,10,1, 11.9,1,1, 11.865, 10243.063, 536.725, 52723.360 24/05/24,04:27:43,04,10,1, 11.9,1,1, 11.865, 10242.570, 536.632, 52724.801 24/05/24,04:27:43,05,10,1, 11.9,1,1, 11.865, 10243.522, 536.438, 52724.923 24/05/24,04:27:43,06,10,1, 11.9,1,1, 11.865, 10242.905, 536.952, 52723.878 24/05/24,04:27:43,07,10,1, 11.9,1,1, 11.865, 10243.413, 536.504, 52725.914 24/05/24,04:27:43,08,10,1, 11.9,1,1, 11.865, 10243.746, 536.615, 52724.384 24/05/24,04:27:43,09,10,1, 11.9,1,1, 11.865, 10242.748, 536.793, 52724.323 24/05/24,04:27:43,10,10,1, 11.9,1,1, 11.865, 10243.431, 536.219, 52725.220 24/05/24,04:27:43,11,10,1, 11.9,1,1, 11.865, 10242.989, 536.682, 52723.262 24/05/24,04:27:43,12,10,1, 11.9,1,1, 11.865, 10242.609, 536.603, 52724.858 24/05/24,04:27:43,13,10,1, 11.9,1,1, 11.865, 10243.647, 536.456, 52724.870 24/05/24,04:27:43,14,10,1, 11.9,1,1, 11.865, 10242.943, 537.031, 52724.045 24/05/24,04:27:43,15,10,1, 11.9,1,1, 11.865, 10243.465, 536.505, 52725.948 24/05/24,04:27:43,16,10,1, 11.9,1,1, 11.865, 10243.732, 536.525, 52724.071 24/05/24,04:27:43,17,10,1, 11.9,1,1, 11.865, 10242.632, 536.695, 52724.268 24/05/24,04:27:43,18,10,1, 11.9,1,1, 11.865, 10243.462, 536.283, 52725.222 24/05/24,04:27:43,19,10,1, 11.9,1,1, 11.865, 10242.858, 536.779, 52723.315 24/05/24,04:27:44,00,10,1, 11.9,1,1, 11.866, 10242.858, 536.779, 52723.315 24/05/24,04:27:44,01,10,1, 11.9,1,1, 11.866, 10242.601, 536.697, 52724.936 24/05/24,04:27:44,02,10,1, 11.9,1,1, 11.866, 10243.694, 536.495, 52724.822 24/05/24,04:27:44,03,10,1, 11.9,1,1, 11.866, 10242.896, 537.020, 52723.787 24/05/24,04:27:44,04,10,1, 11.9,1,1, 11.866, 10243.513, 536.538, 52725.930 24/05/24,04:27:44,05,10,1, 11.9,1,1, 11.866, 10243.749, 536.650, 52724.009 24/05/24,04:27:44,06,10,1, 11.9,1,1, 11.866, 10242.648, 536.744, 52724.121 24/05/24,04:27:44,07,10,1, 11.9,1,1, 11.866, 10243.508, 536.291, 52725.143 24/05/24,04:27:44,08,10,1, 11.9,1,1, 11.866, 10242.931, 536.789, 52723.137 24/05/24,04:27:44,09,10,1, 11.9,1,1, 11.866, 10242.673, 536.729, 52725.015 24/05/24,04:27:44,10,10,1, 11.9,1,1, 11.866, 10243.838, 536.601, 52724.782 24/05/24,04:27:44,11,10,1, 11.9,1,1, 11.866, 10242.945, 537.030, 52723.805 24/05/24,04:27:44,12,10,1, 11.9,1,1, 11.866, 10243.564, 536.528, 52725.840 24/05/24,04:27:44,13,10,1, 11.9,1,1, 11.866, 10243.710, 536.663, 52723.849 24/05/24,04:27:44,14,10,1, 11.9,1,1, 11.866, 10242.534, 536.721, 52724.184 24/05/24,04:27:44,15,10,1, 11.9,1,1, 11.866, 10243.507, 536.317, 52725.158 24/05/24,04:27:44,16,10,1, 11.9,1,1, 11.866, 10242.839, 536.882, 52723.152 24/05/24,04:27:44,17,10,1, 11.9,1,1, 11.866, 10242.762, 536.723, 52725.159 24/05/24,04:27:44,18,10,1, 11.9,1,1, 11.866, 10243.871, 536.637, 52724.733 24/05/24,04:27:44,19,10,1, 11.9,1,1, 11.866, 10242.936, 537.031, 52723.933 24/05/24,04:27:45,00,10,1, 11.9,1,1, 11.868, 10242.933, 537.031, 52723.933 24/05/24,04:27:45,01,10,1, 11.9,1,1, 11.868, 10243.648, 536.558, 52725.763 24/05/24,04:27:45,02,10,1, 11.9,1,1, 11.868, 10243.796, 536.649, 52723.587 24/05/24,04:27:45,03,10,1, 11.9,1,1, 11.868, 10242.731, 536.767, 52723.980 24/05/24,04:27:45,04,10,1, 11.9,1,1, 11.868, 10243.566, 536.331, 52724.931 24/05/24,04:27:45,05,10,1, 11.9,1,1, 11.868, 10242.865, 536.903, 52722.875 24/05/24,04:27:45,06,10,1, 11.9,1,1, 11.868, 10243.118, 536.690, 52724.499 24/05/24,04:27:45,07,10,1, 11.9,1,1, 11.868, 10243.806, 536.696, 52725.152 24/05/24,04:27:45,08,10,1, 11.9,1,1, 11.868, 10242.977, 537.034, 52723.772 24/05/24,04:27:45,09,10,1, 11.9,1,1, 11.868, 10243.669, 536.413, 52724.640 24/05/24,04:27:45,10,10,1, 11.9,1,1, 11.868, 10243.512, 536.749, 52723.952 24/05/24,04:27:45,11,10,1, 11.9,1,1, 11.868, 10243.108, 536.799, 52724.251 24/05/24,04:27:45,12,10,1, 11.9,1,1, 11.868, 10243.103, 536.332, 52724.213 24/05/24,04:27:45,13,10,1, 11.9,1,1, 11.868, 10243.192, 537.096, 52724.095 24/05/24,04:27:45,14,10,1, 11.9,1,1, 11.868, 10243.110, 536.694, 52724.698 24/05/24,04:27:45,15,10,1, 11.9,1,1, 11.868, 10243.527, 536.651, 52724.371 24/05/24,04:27:45,16,10,1, 11.9,1,1, 11.868, 10243.498, 537.105, 52724.424 24/05/24,04:27:45,17,10,1, 11.9,1,1, 11.868, 10243.497, 536.320, 52724.578 24/05/24,04:27:45,18,10,1, 11.9,1,1, 11.868, 10243.424, 536.779, 52723.952 24/05/24,04:27:45,19,10,1, 11.9,1,1, 11.868, 10243.083, 536.758, 52724.166 24/05/24,04:27:46,00,09,1, 11.9,1,1, 11.869, 10243.083, 536.758, 52724.166 24/05/24,04:27:46,01,09,1, 11.9,1,1, 11.869, 10243.161, 536.327, 52724.033 24/05/24,04:27:46,02,09,1, 11.9,1,1, 11.869, 10243.136, 537.091, 52723.866 24/05/24,04:27:46,03,09,1, 11.9,1,1, 11.869, 10243.159, 536.714, 52724.481 24/05/24,04:27:46,04,09,1, 11.9,1,1, 11.869, 10243.577, 536.718, 52724.293 24/05/24,04:27:46,05,09,1, 11.9,1,1, 11.869, 10243.531, 537.174, 52724.455 24/05/24,04:27:46,06,09,1, 11.9,1,1, 11.869, 10243.465, 536.357, 52724.593 24/05/24,04:27:46,07,09,1, 11.9,1,1, 11.869, 10243.443, 536.772, 52723.837 24/05/24,04:27:46,08,09,1, 11.9,1,1, 11.869, 10243.028, 536.845, 52724.045 24/05/24,04:27:46,09,09,1, 11.9,1,1, 11.869, 10243.151, 536.341, 52723.882 24/05/24,04:27:46,10,09,1, 11.9,1,1, 11.869, 10243.204, 537.178, 52723.932 24/05/24,04:27:46,11,09,1, 11.9,1,1, 11.869, 10243.190, 536.686, 52724.453 24/05/24,04:27:46,12,09,1, 11.9,1,1, 11.869, 10243.617, 536.667, 52724.218 24/05/24,04:27:46,13,09,1, 11.9,1,1, 11.869, 10243.470, 537.101, 52724.415 24/05/24,04:27:46,14,09,1, 11.9,1,1, 11.869, 10243.406, 536.305, 52724.410 24/05/24,04:27:46,15,09,1, 11.9,1,1, 11.869, 10243.443, 536.848, 52723.765 24/05/24,04:27:46,16,09,1, 11.9,1,1, 11.869, 10243.009, 536.822, 52724.069 24/05/24,04:27:46,17,09,1, 11.9,1,1, 11.869, 10243.117, 536.375, 52723.949 24/05/24,04:27:46,18,09,1, 11.9,1,1, 11.869, 10243.157, 537.184, 52723.869 24/05/24,04:27:46,19,09,1, 11.9,1,1, 11.869, 10243.290, 536.621, 52724.584 24/05/24,04:27:47,00,09,1, 12.0,1,1, 11.865, 10243.284, 536.621, 52724.584 24/05/24,04:27:47,01,09,1, 12.0,1,1, 11.865, 10243.526, 536.694, 52724.220 24/05/24,04:27:47,02,09,1, 12.0,1,1, 11.865, 10243.474, 537.087, 52724.340 24/05/24,04:27:47,03,09,1, 12.0,1,1, 11.865, 10243.446, 536.337, 52724.394 24/05/24,04:27:47,04,09,1, 12.0,1,1, 11.865, 10243.381, 536.857, 52723.714 24/05/24,04:27:47,05,09,1, 12.0,1,1, 11.865, 10243.002, 536.774, 52723.915 24/05/24,04:27:47,06,09,1, 12.0,1,1, 11.865, 10243.112, 536.393, 52723.880 24/05/24,04:27:47,07,09,1, 12.0,1,1, 11.865, 10243.151, 537.118, 52723.848 24/05/24,04:27:47,08,09,1, 12.0,1,1, 11.865, 10243.213, 536.610, 52724.448 24/05/24,04:27:47,09,09,1, 12.0,1,1, 11.865, 10243.578, 536.645, 52724.222 24/05/24,04:27:47,10,09,1, 12.0,1,1, 11.865, 10243.446, 537.060, 52724.212 24/05/24,04:27:47,11,09,1, 12.0,1,1, 11.865, 10243.355, 536.322, 52724.203 24/05/24,04:27:47,12,09,1, 12.0,1,1, 11.865, 10243.301, 536.830, 52723.601 24/05/24,04:27:47,13,09,1, 12.0,1,1, 11.865, 10242.942, 536.762, 52723.921 24/05/24,04:27:47,14,09,1, 12.0,1,1, 11.865, 10243.129, 536.381, 52723.884 24/05/24,04:27:47,15,09,1, 12.0,1,1, 11.865, 10243.179, 537.190, 52723.953 24/05/24,04:27:47,16,09,1, 12.0,1,1, 11.865, 10243.283, 536.609, 52724.438 24/05/24,04:27:47,17,09,1, 12.0,1,1, 11.865, 10243.636, 536.688, 52724.076 24/05/24,04:27:47,18,09,1, 12.0,1,1, 11.865, 10243.417, 537.025, 52724.255 24/05/24,04:27:47,19,09,1, 12.0,1,1, 11.865, 10243.313, 536.274, 52724.199 24/05/24,04:27:48,00,09,1, 11.9,1,1, 11.866, 10243.309, 536.274, 52724.199 24/05/24,04:27:48,01,09,1, 11.9,1,1, 11.866, 10243.235, 536.756, 52723.555 24/05/24,04:27:48,02,09,1, 11.9,1,1, 11.866, 10242.900, 536.644, 52723.893 24/05/24,04:27:48,03,09,1, 11.9,1,1, 11.866, 10243.024, 536.290, 52723.683 24/05/24,04:27:48,04,09,1, 11.9,1,1, 11.866, 10243.121, 537.047, 52723.566 24/05/24,04:27:48,05,09,1, 11.9,1,1, 11.866, 10243.235, 536.475, 52724.374 24/05/24,04:27:48,06,09,1, 11.9,1,1, 11.866, 10243.521, 536.580, 52724.005 24/05/24,04:27:48,07,09,1, 11.9,1,1, 11.866, 10243.347, 536.939, 52724.001 24/05/24,04:27:48,08,09,1, 11.9,1,1, 11.866, 10243.271, 536.156, 52724.020 24/05/24,04:27:48,09,09,1, 11.9,1,1, 11.866, 10243.178, 536.715, 52723.441 24/05/24,04:27:48,10,09,1, 11.9,1,1, 11.866, 10242.831, 536.620, 52723.725 24/05/24,04:27:48,11,09,1, 11.9,1,1, 11.866, 10243.089, 536.316, 52723.675 24/05/24,04:27:48,12,09,1, 11.9,1,1, 11.866, 10243.198, 537.085, 52723.725 24/05/24,04:27:48,13,09,1, 11.9,1,1, 11.866, 10243.301, 536.463, 52724.452 24/05/24,04:27:48,14,09,1, 11.9,1,1, 11.866, 10243.600, 536.625, 52724.084 24/05/24,04:27:48,15,09,1, 11.9,1,1, 11.866, 10243.306, 536.860, 52724.070 24/05/24,04:27:48,16,09,1, 11.9,1,1, 11.866, 10243.154, 536.102, 52723.810 24/05/24,04:27:48,17,09,1, 11.9,1,1, 11.866, 10243.103, 536.772, 52723.375 24/05/24,04:27:48,18,09,1, 11.9,1,1, 11.866, 10242.828, 536.586, 52723.854 24/05/24,04:27:48,19,09,1, 11.9,1,1, 11.866, 10243.121, 536.395, 52723.862 24/05/24,04:27:49,00,10,1, 11.9,1,1, 11.866, 10243.117, 536.395, 52723.862 24/05/24,04:27:49,01,10,1, 11.9,1,1, 11.866, 10242.919, 537.012, 52723.625 24/05/24,04:27:49,02,10,1, 11.9,1,1, 11.866, 10243.516, 536.481, 52724.937 24/05/24,04:27:49,03,10,1, 11.9,1,1, 11.866, 10243.442, 536.461, 52723.378 24/05/24,04:27:49,04,10,1, 11.9,1,1, 11.866, 10243.138, 536.869, 52724.181 24/05/24,04:27:49,05,10,1, 11.9,1,1, 11.866, 10243.472, 536.005, 52723.987 24/05/24,04:27:49,06,10,1, 11.9,1,1, 11.866, 10242.880, 536.656, 52722.760 24/05/24,04:27:49,07,10,1, 11.9,1,1, 11.866, 10242.899, 536.599, 52724.301 24/05/24,04:27:49,08,10,1, 11.9,1,1, 11.866, 10243.223, 536.247, 52723.420 24/05/24,04:27:49,09,10,1, 11.9,1,1, 11.866, 10242.879, 536.981, 52723.604 24/05/24,04:27:49,10,10,1, 11.9,1,1, 11.866, 10243.647, 536.417, 52724.833 24/05/24,04:27:49,11,10,1, 11.9,1,1, 11.866, 10243.414, 536.439, 52723.357 24/05/24,04:27:49,12,10,1, 11.9,1,1, 11.866, 10243.143, 536.801, 52724.239 24/05/24,04:27:49,13,10,1, 11.9,1,1, 11.866, 10243.427, 536.055, 52724.037 24/05/24,04:27:49,14,10,1, 11.9,1,1, 11.866, 10242.801, 536.656, 52722.862 24/05/24,04:27:49,15,10,1, 11.9,1,1, 11.866, 10242.940, 536.600, 52724.395 24/05/24,04:27:49,16,10,1, 11.9,1,1, 11.866, 10243.268, 536.303, 52723.440 24/05/24,04:27:49,17,10,1, 11.9,1,1, 11.866, 10243.058, 536.995, 52723.860 24/05/24,04:27:49,18,10,1, 11.9,1,1, 11.866, 10243.649, 536.382, 52725.006 24/05/24,04:27:49,19,10,1, 11.9,1,1, 11.866, 10243.369, 536.429, 52723.215 24/05/24,04:27:50,00,10,1, 11.9,1,1, 11.865, 10243.367, 536.429, 52723.215 24/05/24,04:27:50,01,10,1, 11.9,1,1, 11.865, 10243.410, 536.786, 52724.431 24/05/24,04:27:50,02,10,1, 11.9,1,1, 11.865, 10243.171, 535.885, 52723.309 24/05/24,04:27:50,03,10,1, 11.9,1,1, 11.865, 10242.797, 536.763, 52723.222 24/05/24,04:27:50,04,10,1, 11.9,1,1, 11.865, 10243.168, 536.553, 52724.227 24/05/24,04:27:50,05,10,1, 11.9,1,1, 11.865, 10243.001, 536.234, 52723.130 24/05/24,04:27:50,06,10,1, 11.9,1,1, 11.865, 10243.268, 537.091, 52724.305 24/05/24,04:27:50,07,10,1, 11.9,1,1, 11.865, 10243.587, 536.251, 52724.281 24/05/24,04:27:50,08,10,1, 11.9,1,1, 11.865, 10243.271, 536.404, 52723.427 24/05/24,04:27:50,09,10,1, 11.9,1,1, 11.865, 10243.384, 536.760, 52724.462 24/05/24,04:27:50,10,10,1, 11.9,1,1, 11.865, 10243.111, 535.946, 52723.283 24/05/24,04:27:50,11,10,1, 11.9,1,1, 11.865, 10242.796, 536.741, 52723.275 24/05/24,04:27:50,12,10,1, 11.9,1,1, 11.865, 10243.183, 536.510, 52724.169 24/05/24,04:27:50,13,10,1, 11.9,1,1, 11.865, 10243.037, 536.250, 52723.077 24/05/24,04:27:50,14,10,1, 11.9,1,1, 11.865, 10243.330, 537.062, 52724.298 24/05/24,04:27:50,15,10,1, 11.9,1,1, 11.865, 10243.602, 536.219, 52724.124 24/05/24,04:27:50,16,10,1, 11.9,1,1, 11.865, 10243.212, 536.476, 52723.328 24/05/24,04:27:50,17,10,1, 11.9,1,1, 11.865, 10243.303, 536.720, 52724.289 24/05/24,04:27:50,18,10,1, 11.9,1,1, 11.865, 10243.098, 535.970, 52723.088 24/05/24,04:27:50,19,10,1, 11.9,1,1, 11.865, 10242.809, 536.789, 52723.330 24/05/24,04:27:51,00,10,1, 12.0,1,1, 11.868, 10242.808, 536.789, 52723.330 24/05/24,04:27:51,01,10,1, 12.0,1,1, 11.868, 10243.195, 536.552, 52724.230 24/05/24,04:27:51,02,10,1, 12.0,1,1, 11.868, 10243.070, 536.286, 52723.077 24/05/24,04:27:51,03,10,1, 12.0,1,1, 11.868, 10243.328, 537.060, 52724.320 24/05/24,04:27:51,04,10,1, 12.0,1,1, 11.868, 10243.660, 536.283, 52724.234 24/05/24,04:27:51,05,10,1, 12.0,1,1, 11.868, 10243.248, 536.496, 52723.328 24/05/24,04:27:51,06,10,1, 12.0,1,1, 11.868, 10243.410, 536.738, 52724.382 24/05/24,04:27:51,07,10,1, 12.0,1,1, 11.868, 10243.113, 535.997, 52723.168 24/05/24,04:27:51,08,10,1, 12.0,1,1, 11.868, 10242.831, 536.878, 52723.379 24/05/24,04:27:51,09,10,1, 12.0,1,1, 11.868, 10243.231, 536.506, 52724.202 24/05/24,04:27:51,10,10,1, 12.0,1,1, 11.868, 10243.077, 536.271, 52723.189 24/05/24,04:27:51,11,10,1, 12.0,1,1, 11.868, 10243.390, 537.038, 52724.357 24/05/24,04:27:51,12,10,1, 12.0,1,1, 11.868, 10243.634, 536.241, 52724.143 24/05/24,04:27:51,13,10,1, 12.0,1,1, 11.868, 10243.217, 536.551, 52723.318 24/05/24,04:27:51,14,10,1, 12.0,1,1, 11.868, 10243.330, 536.711, 52724.200 24/05/24,04:27:51,15,10,1, 12.0,1,1, 11.868, 10243.074, 536.015, 52723.028 24/05/24,04:27:51,16,10,1, 12.0,1,1, 11.868, 10242.831, 536.881, 52723.473 24/05/24,04:27:51,17,10,1, 12.0,1,1, 11.868, 10243.298, 536.535, 52724.191 24/05/24,04:27:51,18,10,1, 12.0,1,1, 11.868, 10243.170, 536.386, 52723.276 24/05/24,04:27:51,19,10,1, 12.0,1,1, 11.868, 10243.422, 537.073, 52724.435 24/05/24,04:27:52,00,09,1, 11.9,1,1, 11.868, 10243.417, 537.073, 52724.435 24/05/24,04:27:52,01,09,1, 11.9,1,1, 11.868, 10243.693, 536.233, 52724.054 24/05/24,04:27:52,02,09,1, 11.9,1,1, 11.868, 10243.249, 536.608, 52723.318 24/05/24,04:27:52,03,09,1, 11.9,1,1, 11.868, 10243.408, 536.760, 52724.212 24/05/24,04:27:52,04,09,1, 11.9,1,1, 11.868, 10243.032, 536.061, 52722.992 24/05/24,04:27:52,05,09,1, 11.9,1,1, 11.868, 10242.890, 536.952, 52723.376 24/05/24,04:27:52,06,09,1, 11.9,1,1, 11.868, 10243.320, 536.558, 52724.182 24/05/24,04:27:52,07,09,1, 11.9,1,1, 11.868, 10243.252, 536.401, 52723.263 24/05/24,04:27:52,08,09,1, 11.9,1,1, 11.868, 10243.450, 537.123, 52724.448 24/05/24,04:27:52,09,09,1, 11.9,1,1, 11.868, 10243.667, 536.199, 52723.934 24/05/24,04:27:52,10,09,1, 11.9,1,1, 11.868, 10243.217, 536.643, 52723.264 24/05/24,04:27:52,11,09,1, 11.9,1,1, 11.868, 10243.312, 536.709, 52724.171 24/05/24,04:27:52,12,09,1, 11.9,1,1, 11.868, 10243.038, 536.058, 52722.842 24/05/24,04:27:52,13,09,1, 11.9,1,1, 11.868, 10242.926, 536.952, 52723.494 24/05/24,04:27:52,14,09,1, 11.9,1,1, 11.868, 10243.419, 536.532, 52724.234 24/05/24,04:27:52,15,09,1, 11.9,1,1, 11.868, 10243.251, 536.428, 52723.271 24/05/24,04:27:52,16,09,1, 11.9,1,1, 11.868, 10243.644, 537.106, 52724.646 24/05/24,04:27:52,17,09,1, 11.9,1,1, 11.868, 10243.378, 536.214, 52724.155 24/05/24,04:27:52,18,09,1, 11.9,1,1, 11.868, 10243.412, 536.617, 52723.330 24/05/24,04:27:52,19,09,1, 11.9,1,1, 11.868, 10243.057, 536.612, 52723.498 24/05/24,04:27:53,00,09,1, 11.9,1,1, 11.867, 10243.050, 536.612, 52723.498 24/05/24,04:27:53,01,09,1, 11.9,1,1, 11.867, 10243.151, 536.212, 52723.523 24/05/24,04:27:53,02,09,1, 11.9,1,1, 11.867, 10243.151, 536.978, 52723.221 24/05/24,04:27:53,03,09,1, 11.9,1,1, 11.867, 10243.167, 536.612, 52723.908 24/05/24,04:27:53,04,09,1, 11.9,1,1, 11.867, 10243.615, 536.563, 52723.774 24/05/24,04:27:53,05,09,1, 11.9,1,1, 11.867, 10243.519, 537.026, 52723.938 24/05/24,04:27:53,06,09,1, 11.9,1,1, 11.867, 10243.437, 536.263, 52724.081 24/05/24,04:27:53,07,09,1, 11.9,1,1, 11.867, 10243.409, 536.694, 52723.349 24/05/24,04:27:53,08,09,1, 11.9,1,1, 11.867, 10243.037, 536.676, 52723.540 24/05/24,04:27:53,09,09,1, 11.9,1,1, 11.867, 10243.149, 536.252, 52723.468 24/05/24,04:27:53,10,09,1, 11.9,1,1, 11.867, 10243.184, 537.042, 52723.385 24/05/24,04:27:53,11,09,1, 11.9,1,1, 11.867, 10243.248, 536.574, 52723.981 24/05/24,04:27:53,12,09,1, 11.9,1,1, 11.867, 10243.678, 536.567, 52723.848 24/05/24,04:27:53,13,09,1, 11.9,1,1, 11.867, 10243.428, 536.985, 52723.894 24/05/24,04:27:53,14,09,1, 11.9,1,1, 11.867, 10243.418, 536.198, 52723.878 24/05/24,04:27:53,15,09,1, 11.9,1,1, 11.867, 10243.387, 536.739, 52723.278 24/05/24,04:27:53,16,09,1, 11.9,1,1, 11.867, 10243.038, 536.667, 52723.575 24/05/24,04:27:53,17,09,1, 11.9,1,1, 11.867, 10243.157, 536.285, 52723.367 24/05/24,04:27:53,18,09,1, 11.9,1,1, 11.867, 10243.226, 537.085, 52723.415 24/05/24,04:27:53,19,09,1, 11.9,1,1, 11.867, 10243.262, 536.522, 52724.044 24/05/24,04:27:54,00,09,1, 11.9,1,1, 11.868, 10243.258, 536.522, 52724.044 24/05/24,04:27:54,01,09,1, 11.9,1,1, 11.868, 10243.623, 536.549, 52723.634 24/05/24,04:27:54,02,09,1, 11.9,1,1, 11.868, 10243.501, 536.941, 52723.856 24/05/24,04:27:54,03,09,1, 11.9,1,1, 11.868, 10243.385, 536.119, 52723.897 24/05/24,04:27:54,04,09,1, 11.9,1,1, 11.868, 10243.365, 536.684, 52723.167 24/05/24,04:27:54,05,09,1, 11.9,1,1, 11.868, 10242.983, 536.601, 52723.388 24/05/24,04:27:54,06,09,1, 11.9,1,1, 11.868, 10243.168, 536.209, 52723.415 24/05/24,04:27:54,07,09,1, 11.9,1,1, 11.868, 10243.234, 537.061, 52723.437 24/05/24,04:27:54,08,09,1, 11.9,1,1, 11.868, 10243.332, 536.516, 52724.039 24/05/24,04:27:54,09,09,1, 11.9,1,1, 11.868, 10243.614, 536.549, 52723.630 24/05/24,04:27:54,10,09,1, 11.9,1,1, 11.868, 10243.473, 536.882, 52723.625 24/05/24,04:27:54,11,09,1, 11.9,1,1, 11.868, 10243.329, 536.099, 52723.670 24/05/24,04:27:54,12,09,1, 11.9,1,1, 11.868, 10243.337, 536.670, 52723.089 24/05/24,04:27:54,13,09,1, 11.9,1,1, 11.868, 10242.936, 536.572, 52723.322 24/05/24,04:27:54,14,09,1, 11.9,1,1, 11.868, 10243.256, 536.283, 52723.357 24/05/24,04:27:54,15,09,1, 11.9,1,1, 11.868, 10243.284, 537.021, 52723.443 24/05/24,04:27:54,16,09,1, 11.9,1,1, 11.868, 10243.341, 536.345, 52724.033 24/05/24,04:27:54,17,09,1, 11.9,1,1, 11.868, 10243.650, 536.529, 52723.563 24/05/24,04:27:54,18,09,1, 11.9,1,1, 11.868, 10243.420, 536.798, 52723.673 24/05/24,04:27:54,19,09,1, 11.9,1,1, 11.868, 10243.286, 536.026, 52723.511 24/05/24,04:27:55,00,09,1, 12.0,1,1, 11.869, 10243.284, 536.026, 52723.511 24/05/24,04:27:55,01,09,1, 12.0,1,1, 11.869, 10243.279, 536.487, 52722.999 24/05/24,04:27:55,02,09,1, 12.0,1,1, 11.869, 10242.940, 536.402, 52723.416 24/05/24,04:27:55,03,09,1, 12.0,1,1, 11.869, 10243.181, 536.120, 52723.230 24/05/24,04:27:55,04,09,1, 12.0,1,1, 11.869, 10243.244, 536.809, 52723.270 24/05/24,04:27:55,05,09,1, 12.0,1,1, 11.869, 10243.372, 536.204, 52723.968 24/05/24,04:27:55,06,09,1, 12.0,1,1, 11.869, 10243.627, 536.362, 52723.556 24/05/24,04:27:55,07,09,1, 12.0,1,1, 11.869, 10243.375, 536.613, 52723.528 24/05/24,04:27:55,08,09,1, 12.0,1,1, 11.869, 10243.266, 535.837, 52723.401 24/05/24,04:27:55,09,09,1, 12.0,1,1, 11.869, 10243.348, 536.539, 52723.413 24/05/24,04:27:55,10,09,1, 12.0,1,1, 11.869, 10242.607, 536.307, 52723.024 24/05/24,04:27:55,11,09,1, 12.0,1,1, 11.869, 10243.298, 536.126, 52723.186 24/05/24,04:27:55,12,09,1, 12.0,1,1, 11.869, 10243.433, 536.822, 52723.660 24/05/24,04:27:55,13,09,1, 12.0,1,1, 11.869, 10243.113, 536.139, 52724.067 24/05/24,04:27:55,14,09,1, 12.0,1,1, 11.869, 10243.770, 536.331, 52723.152 24/05/24,04:27:55,15,09,1, 12.0,1,1, 11.869, 10243.360, 536.576, 52723.504 24/05/24,04:27:55,16,09,1, 12.0,1,1, 11.869, 10243.104, 535.928, 52723.831 24/05/24,04:27:55,17,09,1, 12.0,1,1, 11.869, 10243.309, 536.530, 52722.911 24/05/24,04:27:55,18,09,1, 12.0,1,1, 11.869, 10242.622, 536.236, 52723.017 24/05/24,04:27:55,19,09,1, 12.0,1,1, 11.869, 10243.400, 536.205, 52723.913 24/05/24,04:27:56,00,08,1, 11.9,1,1, 11.868, 10243.392, 536.205, 52723.913 24/05/24,04:27:56,01,08,1, 11.9,1,1, 11.868, 10243.801, 536.549, 52723.305 24/05/24,04:27:56,02,08,1, 11.9,1,1, 11.868, 10242.649, 535.838, 52723.053 24/05/24,04:27:56,03,08,1, 11.9,1,1, 11.868, 10244.050, 536.276, 52724.622 24/05/24,04:27:56,04,08,1, 11.9,1,1, 11.868, 10243.257, 536.111, 52722.249 24/05/24,04:27:56,05,08,1, 11.9,1,1, 11.868, 10242.624, 535.717, 52723.425 24/05/24,04:27:56,06,08,1, 11.9,1,1, 11.868, 10243.771, 536.448, 52723.682 24/05/24,04:27:56,07,08,1, 11.9,1,1, 11.868, 10242.353, 535.919, 52722.088 24/05/24,04:27:56,08,08,1, 11.9,1,1, 11.868, 10243.171, 536.095, 52724.346 24/05/24,04:27:56,09,08,1, 11.9,1,1, 11.868, 10243.813, 536.482, 52723.190 24/05/24,04:27:56,10,08,1, 11.9,1,1, 11.868, 10242.662, 535.800, 52723.277 24/05/24,04:27:56,11,08,1, 11.9,1,1, 11.868, 10244.034, 536.267, 52724.583 24/05/24,04:27:56,12,08,1, 11.9,1,1, 11.868, 10243.147, 536.109, 52722.257 24/05/24,04:27:56,13,08,1, 11.9,1,1, 11.868, 10242.598, 535.706, 52723.625 24/05/24,04:27:56,14,08,1, 11.9,1,1, 11.868, 10243.719, 536.434, 52723.496 24/05/24,04:27:56,15,08,1, 11.9,1,1, 11.868, 10242.371, 535.885, 52722.182 24/05/24,04:27:56,16,08,1, 11.9,1,1, 11.868, 10243.407, 536.124, 52724.588 24/05/24,04:27:56,17,08,1, 11.9,1,1, 11.868, 10243.771, 536.425, 52723.120 24/05/24,04:27:56,18,08,1, 11.9,1,1, 11.868, 10242.689, 535.732, 52723.193 24/05/24,04:27:56,19,08,1, 11.9,1,1, 11.868, 10244.052, 536.247, 52724.520 24/05/24,04:27:57,00,08,1, 11.9,1,1, 11.868, 10244.051, 536.247, 52724.520 24/05/24,04:27:57,01,08,1, 11.9,1,1, 11.868, 10242.953, 535.900, 52722.150 24/05/24,04:27:57,02,08,1, 11.9,1,1, 11.868, 10242.533, 535.529, 52723.581 24/05/24,04:27:57,03,08,1, 11.9,1,1, 11.868, 10243.629, 536.250, 52723.468 24/05/24,04:27:57,04,08,1, 11.9,1,1, 11.868, 10242.239, 535.673, 52722.027 24/05/24,04:27:57,05,08,1, 11.9,1,1, 11.868, 10243.352, 535.981, 52724.536 24/05/24,04:27:57,06,08,1, 11.9,1,1, 11.868, 10243.671, 536.321, 52723.100 24/05/24,04:27:57,07,08,1, 11.9,1,1, 11.868, 10242.605, 535.592, 52723.263 24/05/24,04:27:57,08,08,1, 11.9,1,1, 11.868, 10243.784, 536.180, 52724.782 24/05/24,04:27:57,09,08,1, 11.9,1,1, 11.868, 10243.202, 535.878, 52722.440 24/05/24,04:27:57,10,08,1, 11.9,1,1, 11.868, 10242.207, 535.515, 52723.095 24/05/24,04:27:57,11,08,1, 11.9,1,1, 11.868, 10243.868, 536.368, 52724.318 24/05/24,04:27:57,12,08,1, 11.9,1,1, 11.868, 10242.520, 535.576, 52721.825 24/05/24,04:27:57,13,08,1, 11.9,1,1, 11.868, 10242.999, 536.002, 52724.498 24/05/24,04:27:57,14,08,1, 11.9,1,1, 11.868, 10243.986, 536.307, 52723.602 24/05/24,04:27:57,15,08,1, 11.9,1,1, 11.868, 10242.284, 535.389, 52722.315 24/05/24,04:27:57,16,08,1, 11.9,1,1, 11.868, 10243.727, 536.249, 52725.006 24/05/24,04:27:57,17,08,1, 11.9,1,1, 11.868, 10243.174, 535.809, 52722.171 24/05/24,04:27:57,18,08,1, 11.9,1,1, 11.868, 10242.230, 535.509, 52723.117 24/05/24,04:27:57,19,08,1, 11.9,1,1, 11.868, 10243.958, 536.430, 52724.429 24/05/24,04:27:58,00,09,1, 11.9,1,1, 11.865, 10243.951, 536.430, 52724.429 24/05/24,04:27:58,01,09,1, 11.9,1,1, 11.865, 10242.430, 535.529, 52721.775 24/05/24,04:27:58,02,09,1, 11.9,1,1, 11.865, 10242.962, 535.929, 52724.438 24/05/24,04:27:58,03,09,1, 11.9,1,1, 11.865, 10243.962, 536.264, 52723.718 24/05/24,04:27:58,04,09,1, 11.9,1,1, 11.865, 10242.213, 535.359, 52722.378 24/05/24,04:27:58,05,09,1, 11.9,1,1, 11.865, 10243.701, 536.208, 52724.901 24/05/24,04:27:58,06,09,1, 11.9,1,1, 11.865, 10243.102, 535.781, 52722.129 24/05/24,04:27:58,07,09,1, 11.9,1,1, 11.865, 10242.166, 535.448, 52723.167 24/05/24,04:27:58,08,09,1, 11.9,1,1, 11.865, 10243.874, 536.335, 52724.395 24/05/24,04:27:58,09,09,1, 11.9,1,1, 11.865, 10242.379, 535.503, 52721.828 24/05/24,04:27:58,10,09,1, 11.9,1,1, 11.865, 10243.002, 535.966, 52724.621 24/05/24,04:27:58,11,09,1, 11.9,1,1, 11.865, 10243.924, 536.159, 52723.592 24/05/24,04:27:58,12,09,1, 11.9,1,1, 11.865, 10242.183, 535.356, 52722.524 24/05/24,04:27:58,13,09,1, 11.9,1,1, 11.865, 10243.691, 536.224, 52724.986 24/05/24,04:27:58,14,09,1, 11.9,1,1, 11.865, 10242.920, 535.714, 52722.191 24/05/24,04:27:58,15,09,1, 11.9,1,1, 11.865, 10242.200, 535.533, 52723.394 24/05/24,04:27:58,16,09,1, 11.9,1,1, 11.865, 10243.868, 536.378, 52724.267 24/05/24,04:27:58,17,09,1, 11.9,1,1, 11.865, 10242.347, 535.460, 52721.951 24/05/24,04:27:58,18,09,1, 11.9,1,1, 11.865, 10243.199, 536.031, 52724.816 24/05/24,04:27:58,19,09,1, 11.9,1,1, 11.865, 10243.822, 536.160, 52723.398 24/05/24,04:27:59,00,09,1, 11.9,1,1, 11.870, 10243.818, 536.160, 52723.398 24/05/24,04:27:59,01,09,1, 11.9,1,1, 11.870, 10242.147, 535.352, 52722.425 24/05/24,04:27:59,02,09,1, 11.9,1,1, 11.870, 10243.724, 536.258, 52724.787 24/05/24,04:27:59,03,09,1, 11.9,1,1, 11.870, 10242.948, 535.730, 52722.098 24/05/24,04:27:59,04,09,1, 11.9,1,1, 11.870, 10242.159, 535.527, 52723.454 24/05/24,04:27:59,05,09,1, 11.9,1,1, 11.870, 10243.851, 536.401, 52724.340 24/05/24,04:27:59,06,09,1, 11.9,1,1, 11.870, 10242.332, 535.540, 52722.005 24/05/24,04:27:59,07,09,1, 11.9,1,1, 11.870, 10243.115, 536.005, 52724.716 24/05/24,04:27:59,08,09,1, 11.9,1,1, 11.870, 10243.749, 536.172, 52723.259 24/05/24,04:27:59,09,09,1, 11.9,1,1, 11.870, 10242.173, 535.377, 52722.535 24/05/24,04:27:59,10,09,1, 11.9,1,1, 11.870, 10243.734, 536.227, 52724.793 24/05/24,04:27:59,11,09,1, 11.9,1,1, 11.870, 10242.782, 535.654, 52721.957 24/05/24,04:27:59,12,09,1, 11.9,1,1, 11.870, 10242.268, 535.575, 52723.600 24/05/24,04:27:59,13,09,1, 11.9,1,1, 11.870, 10243.898, 536.383, 52724.281 24/05/24,04:27:59,14,09,1, 11.9,1,1, 11.870, 10242.332, 535.487, 52722.058 24/05/24,04:27:59,15,09,1, 11.9,1,1, 11.870, 10243.248, 536.097, 52724.823 24/05/24,04:27:59,16,09,1, 11.9,1,1, 11.870, 10243.661, 536.125, 52723.230 24/05/24,04:27:59,17,09,1, 11.9,1,1, 11.870, 10242.064, 535.352, 52722.587 24/05/24,04:27:59,18,09,1, 11.9,1,1, 11.870, 10243.691, 536.290, 52724.748 24/05/24,04:27:59,19,09,1, 11.9,1,1, 11.870, 10242.671, 535.676, 52721.884 24/05/24,04:28:00,00,10,1, 11.9,1,1, 11.869, 10242.666, 535.676, 52721.884 24/05/24,04:28:00,01,10,1, 11.9,1,1, 11.869, 10242.135, 535.553, 52723.478 24/05/24,04:28:00,02,10,1, 11.9,1,1, 11.869, 10243.880, 536.385, 52724.407 24/05/24,04:28:00,03,10,1, 11.9,1,1, 11.869, 10242.265, 535.445, 52721.856 24/05/24,04:28:00,04,10,1, 11.9,1,1, 11.869, 10243.106, 536.015, 52724.858 24/05/24,04:28:00,05,10,1, 11.9,1,1, 11.869, 10243.733, 536.132, 52723.312 24/05/24,04:28:00,06,10,1, 11.9,1,1, 11.869, 10241.993, 535.264, 52722.385 24/05/24,04:28:00,07,10,1, 11.9,1,1, 11.869, 10243.448, 536.107, 52723.678 24/05/24,04:28:00,08,10,1, 11.9,1,1, 11.869, 10242.566, 535.703, 52722.516 24/05/24,04:28:00,09,10,1, 11.9,1,1, 11.869, 10242.722, 535.544, 52723.504 24/05/24,04:28:00,10,10,1, 11.9,1,1, 11.869, 10243.078, 536.213, 52723.051 24/05/24,04:28:00,11,10,1, 11.9,1,1, 11.869, 10242.662, 535.632, 52723.539 24/05/24,04:28:00,12,10,1, 11.9,1,1, 11.869, 10243.475, 535.815, 52723.791 24/05/24,04:28:00,13,10,1, 11.9,1,1, 11.869, 10242.915, 535.992, 52722.787 24/05/24,04:28:00,14,10,1, 11.9,1,1, 11.869, 10242.832, 535.373, 52723.543 24/05/24,04:28:00,15,10,1, 11.9,1,1, 11.869, 10243.102, 535.958, 52722.952 24/05/24,04:28:00,16,10,1, 11.9,1,1, 11.869, 10242.319, 535.768, 52722.725 24/05/24,04:28:00,17,10,1, 11.9,1,1, 11.869, 10243.015, 535.659, 52723.770 24/05/24,04:28:00,18,10,1, 11.9,1,1, 11.869, 10243.029, 536.209, 52723.004 24/05/24,04:28:00,19,10,1, 11.9,1,1, 11.869, 10242.741, 535.596, 52723.644 24/05/24,04:28:01,00,09,1, 11.9,1,1, 11.866, 10242.733, 535.596, 52723.644 24/05/24,04:28:01,01,09,1, 11.9,1,1, 11.866, 10243.396, 535.768, 52723.707 24/05/24,04:28:01,02,09,1, 11.9,1,1, 11.866, 10242.882, 535.902, 52722.710 24/05/24,04:28:01,03,09,1, 11.9,1,1, 11.866, 10242.703, 535.268, 52723.430 24/05/24,04:28:01,04,09,1, 11.9,1,1, 11.866, 10243.059, 535.858, 52722.861 24/05/24,04:28:01,05,09,1, 11.9,1,1, 11.866, 10242.158, 535.697, 52722.571 24/05/24,04:28:01,06,09,1, 11.9,1,1, 11.866, 10242.780, 535.516, 52723.560 24/05/24,04:28:01,07,09,1, 11.9,1,1, 11.866, 10242.894, 536.168, 52722.912 24/05/24,04:28:01,08,09,1, 11.9,1,1, 11.866, 10242.588, 535.512, 52723.464 24/05/24,04:28:01,09,09,1, 11.9,1,1, 11.866, 10243.404, 535.770, 52723.696 24/05/24,04:28:01,10,09,1, 11.9,1,1, 11.866, 10242.813, 535.846, 52722.768 24/05/24,04:28:01,11,09,1, 11.9,1,1, 11.866, 10242.684, 535.283, 52723.408 24/05/24,04:28:01,12,09,1, 11.9,1,1, 11.866, 10242.974, 535.884, 52722.711 24/05/24,04:28:01,13,09,1, 11.9,1,1, 11.866, 10242.214, 535.617, 52722.625 24/05/24,04:28:01,14,09,1, 11.9,1,1, 11.866, 10242.866, 535.530, 52723.563 24/05/24,04:28:01,15,09,1, 11.9,1,1, 11.866, 10242.933, 536.085, 52722.910 24/05/24,04:28:01,16,09,1, 11.9,1,1, 11.866, 10242.663, 535.496, 52723.549 24/05/24,04:28:01,17,09,1, 11.9,1,1, 11.866, 10243.445, 535.711, 52723.609 24/05/24,04:28:01,18,09,1, 11.9,1,1, 11.866, 10242.670, 535.781, 52722.645 24/05/24,04:28:01,19,09,1, 11.9,1,1, 11.866, 10242.638, 535.286, 52723.424 24/05/24,04:28:02,00,10,1, 12.0,1,1, 11.866, 10242.633, 535.286, 52723.424 24/05/24,04:28:02,01,10,1, 12.0,1,1, 11.866, 10242.814, 535.568, 52721.824 24/05/24,04:28:02,02,10,1, 12.0,1,1, 11.866, 10241.768, 535.506, 52722.744 24/05/24,04:28:02,03,10,1, 12.0,1,1, 11.866, 10243.201, 535.404, 52723.891 24/05/24,04:28:02,04,10,1, 12.0,1,1, 11.866, 10242.399, 535.786, 52721.877 24/05/24,04:28:02,05,10,1, 12.0,1,1, 11.866, 10242.556, 535.468, 52724.285 24/05/24,04:28:02,06,10,1, 12.0,1,1, 11.866, 10243.577, 535.489, 52723.176 24/05/24,04:28:02,07,10,1, 12.0,1,1, 11.866, 10242.081, 535.628, 52722.274 24/05/24,04:28:02,08,10,1, 12.0,1,1, 11.866, 10242.864, 535.212, 52724.219 24/05/24,04:28:02,09,10,1, 12.0,1,1, 11.866, 10242.691, 535.559, 52721.704 24/05/24,04:28:02,10,10,1, 12.0,1,1, 11.866, 10241.692, 535.425, 52722.860 24/05/24,04:28:02,11,10,1, 12.0,1,1, 11.866, 10243.227, 535.410, 52723.824 24/05/24,04:28:02,12,10,1, 12.0,1,1, 11.866, 10242.366, 535.766, 52721.841 24/05/24,04:28:02,13,10,1, 12.0,1,1, 11.866, 10242.620, 535.401, 52724.280 24/05/24,04:28:02,14,10,1, 12.0,1,1, 11.866, 10243.514, 535.477, 52723.018 24/05/24,04:28:02,15,10,1, 12.0,1,1, 11.866, 10241.977, 535.550, 52722.109 24/05/24,04:28:02,16,10,1, 12.0,1,1, 11.866, 10242.860, 535.174, 52724.012 24/05/24,04:28:02,17,10,1, 12.0,1,1, 11.866, 10242.606, 535.569, 52721.631 24/05/24,04:28:02,18,10,1, 12.0,1,1, 11.866, 10241.759, 535.442, 52723.105 24/05/24,04:28:02,19,10,1, 12.0,1,1, 11.866, 10243.289, 535.389, 52723.759 24/05/24,04:28:03,00,08,1, 12.0,1,1, 11.862, 10243.284, 535.389, 52723.759 24/05/24,04:28:03,01,08,1, 12.0,1,1, 11.862, 10242.156, 535.622, 52722.115 24/05/24,04:28:03,02,08,1, 12.0,1,1, 11.862, 10242.630, 535.197, 52724.157 24/05/24,04:28:03,03,08,1, 12.0,1,1, 11.862, 10243.033, 535.173, 52722.534 24/05/24,04:28:03,04,08,1, 12.0,1,1, 11.862, 10242.007, 535.372, 52722.624 24/05/24,04:28:03,05,08,1, 12.0,1,1, 11.862, 10242.720, 534.837, 52723.596 24/05/24,04:28:03,06,08,1, 12.0,1,1, 11.862, 10242.195, 535.299, 52721.617 24/05/24,04:28:03,07,08,1, 12.0,1,1, 11.862, 10241.875, 535.262, 52723.151 24/05/24,04:28:03,08,08,1, 12.0,1,1, 11.862, 10242.880, 535.077, 52723.230 24/05/24,04:28:03,09,08,1, 12.0,1,1, 11.862, 10242.179, 535.612, 52722.212 24/05/24,04:28:03,10,08,1, 12.0,1,1, 11.862, 10242.675, 535.033, 52724.145 24/05/24,04:28:03,11,08,1, 12.0,1,1, 11.862, 10242.969, 535.154, 52722.498 24/05/24,04:28:03,12,08,1, 12.0,1,1, 11.862, 10241.942, 535.303, 52722.536 24/05/24,04:28:03,13,08,1, 12.0,1,1, 11.862, 10242.682, 534.800, 52723.354 24/05/24,04:28:03,14,08,1, 12.0,1,1, 11.862, 10242.161, 535.327, 52721.535 24/05/24,04:28:03,15,08,1, 12.0,1,1, 11.862, 10241.936, 535.219, 52723.294 24/05/24,04:28:03,16,08,1, 12.0,1,1, 11.862, 10242.944, 535.062, 52723.067 24/05/24,04:28:03,17,08,1, 12.0,1,1, 11.862, 10242.164, 535.595, 52722.279 24/05/24,04:28:03,18,08,1, 12.0,1,1, 11.862, 10242.691, 534.961, 52724.072 24/05/24,04:28:03,19,08,1, 12.0,1,1, 11.862, 10242.879, 535.097, 52722.297 24/05/24,04:28:04,00,09,1, 11.9,1,1, 11.870, 10242.875, 535.097, 52722.297 24/05/24,04:28:04,01,09,1, 11.9,1,1, 11.870, 10241.817, 535.063, 52722.485 24/05/24,04:28:04,02,09,1, 11.9,1,1, 11.870, 10242.598, 534.558, 52723.484 24/05/24,04:28:04,03,09,1, 11.9,1,1, 11.870, 10242.023, 535.108, 52721.567 24/05/24,04:28:04,04,09,1, 11.9,1,1, 11.870, 10241.727, 534.975, 52723.184 24/05/24,04:28:04,05,09,1, 11.9,1,1, 11.870, 10242.744, 534.831, 52723.012 24/05/24,04:28:04,06,09,1, 11.9,1,1, 11.870, 10241.954, 535.324, 52722.062 24/05/24,04:28:04,07,09,1, 11.9,1,1, 11.870, 10242.536, 534.771, 52723.993 24/05/24,04:28:04,08,09,1, 11.9,1,1, 11.870, 10242.768, 534.901, 52722.294 24/05/24,04:28:04,09,09,1, 11.9,1,1, 11.870, 10241.703, 535.032, 52722.488 24/05/24,04:28:04,10,09,1, 11.9,1,1, 11.870, 10242.510, 534.594, 52723.360 24/05/24,04:28:04,11,09,1, 11.9,1,1, 11.870, 10241.920, 535.146, 52721.493 24/05/24,04:28:04,12,09,1, 11.9,1,1, 11.870, 10241.761, 534.971, 52723.282 24/05/24,04:28:04,13,09,1, 11.9,1,1, 11.870, 10242.801, 534.832, 52723.098 24/05/24,04:28:04,14,09,1, 11.9,1,1, 11.870, 10242.002, 535.289, 52722.192 24/05/24,04:28:04,15,09,1, 11.9,1,1, 11.870, 10242.572, 534.720, 52724.018 24/05/24,04:28:04,16,09,1, 11.9,1,1, 11.870, 10242.718, 534.886, 52722.139 24/05/24,04:28:04,17,09,1, 11.9,1,1, 11.870, 10241.715, 535.023, 52722.480 24/05/24,04:28:04,18,09,1, 11.9,1,1, 11.870, 10242.514, 534.601, 52723.244 24/05/24,04:28:04,19,09,1, 11.9,1,1, 11.870, 10241.900, 535.120, 52721.390 24/05/24,04:28:05,00,10,1, 11.8,1,1, 11.865, 10241.898, 535.120, 52721.390 24/05/24,04:28:05,01,10,1, 11.8,1,1, 11.865, 10241.607, 534.763, 52723.064 24/05/24,04:28:05,02,10,1, 11.8,1,1, 11.865, 10242.635, 534.655, 52722.928 24/05/24,04:28:05,03,10,1, 11.8,1,1, 11.865, 10241.874, 535.109, 52722.075 24/05/24,04:28:05,04,10,1, 11.8,1,1, 11.865, 10242.400, 534.564, 52724.054 24/05/24,04:28:05,05,10,1, 11.8,1,1, 11.865, 10242.520, 534.670, 52722.079 24/05/24,04:28:05,06,10,1, 11.8,1,1, 11.865, 10241.595, 534.834, 52722.326 24/05/24,04:28:05,07,10,1, 11.8,1,1, 11.865, 10242.372, 534.385, 52723.264 24/05/24,04:28:05,08,10,1, 11.8,1,1, 11.865, 10241.741, 534.874, 52721.405 24/05/24,04:28:05,09,10,1, 11.8,1,1, 11.865, 10241.593, 534.737, 52723.143 24/05/24,04:28:05,10,10,1, 11.8,1,1, 11.865, 10242.641, 534.602, 52722.811 24/05/24,04:28:05,11,10,1, 11.8,1,1, 11.865, 10241.897, 535.092, 52722.138 24/05/24,04:28:05,12,10,1, 11.8,1,1, 11.865, 10242.343, 534.496, 52723.782 24/05/24,04:28:05,13,10,1, 11.8,1,1, 11.865, 10242.504, 534.678, 52721.857 24/05/24,04:28:05,14,10,1, 11.8,1,1, 11.865, 10241.466, 534.748, 52722.409 24/05/24,04:28:05,15,10,1, 11.8,1,1, 11.865, 10242.333, 534.272, 52723.110 24/05/24,04:28:05,16,10,1, 11.8,1,1, 11.865, 10241.718, 534.898, 52721.301 24/05/24,04:28:05,17,10,1, 11.8,1,1, 11.865, 10241.700, 534.723, 52723.331 24/05/24,04:28:05,18,10,1, 11.8,1,1, 11.865, 10242.684, 534.616, 52722.789 24/05/24,04:28:05,19,10,1, 11.8,1,1, 11.865, 10241.837, 534.983, 52722.169 24/05/24,04:28:06,00,10,1, 11.9,1,1, 11.865, 10241.832, 534.983, 52722.169 24/05/24,04:28:06,01,10,1, 11.9,1,1, 11.865, 10242.283, 534.338, 52723.803 24/05/24,04:28:06,02,10,1, 11.9,1,1, 11.865, 10242.450, 534.466, 52722.151 24/05/24,04:28:06,03,10,1, 11.9,1,1, 11.865, 10241.414, 534.607, 52722.351 24/05/24,04:28:06,04,10,1, 11.9,1,1, 11.865, 10242.249, 534.127, 52723.073 24/05/24,04:28:06,05,10,1, 11.9,1,1, 11.865, 10241.674, 534.674, 52721.400 24/05/24,04:28:06,06,10,1, 11.9,1,1, 11.865, 10241.528, 534.496, 52723.108 24/05/24,04:28:06,07,10,1, 11.9,1,1, 11.865, 10242.559, 534.406, 52722.824 24/05/24,04:28:06,08,10,1, 11.9,1,1, 11.865, 10241.724, 534.858, 52722.041 24/05/24,04:28:06,09,10,1, 11.9,1,1, 11.865, 10242.290, 534.296, 52723.839 24/05/24,04:28:06,10,10,1, 11.9,1,1, 11.865, 10242.394, 534.448, 52721.824 24/05/24,04:28:06,11,10,1, 11.9,1,1, 11.865, 10241.396, 534.558, 52722.295 24/05/24,04:28:06,12,10,1, 11.9,1,1, 11.865, 10242.253, 534.100, 52723.131 24/05/24,04:28:06,13,10,1, 11.9,1,1, 11.865, 10241.609, 534.717, 52721.455 24/05/24,04:28:06,14,10,1, 11.9,1,1, 11.865, 10241.566, 534.525, 52723.228 24/05/24,04:28:06,15,10,1, 11.9,1,1, 11.865, 10242.635, 534.436, 52722.854 24/05/24,04:28:06,16,10,1, 11.9,1,1, 11.865, 10241.764, 534.815, 52722.088 24/05/24,04:28:06,17,10,1, 11.9,1,1, 11.865, 10242.299, 534.134, 52723.674 24/05/24,04:28:06,18,10,1, 11.9,1,1, 11.865, 10242.320, 534.411, 52721.817 24/05/24,04:28:06,19,10,1, 11.9,1,1, 11.865, 10241.352, 534.515, 52722.441 24/05/24,04:28:07,00,10,1, 11.8,1,1, 11.866, 10241.348, 534.515, 52722.441 24/05/24,04:28:07,01,10,1, 11.8,1,1, 11.866, 10242.153, 533.931, 52723.069 24/05/24,04:28:07,02,10,1, 11.8,1,1, 11.866, 10241.519, 534.497, 52721.350 24/05/24,04:28:07,03,10,1, 11.8,1,1, 11.866, 10241.427, 534.361, 52723.232 24/05/24,04:28:07,04,10,1, 11.8,1,1, 11.866, 10242.420, 534.226, 52722.819 24/05/24,04:28:07,05,10,1, 11.8,1,1, 11.866, 10241.627, 534.623, 52722.003 24/05/24,04:28:07,06,10,1, 11.8,1,1, 11.866, 10242.236, 534.070, 52723.749 24/05/24,04:28:07,07,10,1, 11.8,1,1, 11.866, 10242.271, 534.243, 52721.804 24/05/24,04:28:07,08,10,1, 11.8,1,1, 11.866, 10241.240, 534.308, 52722.203 24/05/24,04:28:07,09,10,1, 11.8,1,1, 11.866, 10242.153, 533.911, 52723.004 24/05/24,04:28:07,10,10,1, 11.8,1,1, 11.866, 10241.492, 534.521, 52721.380 24/05/24,04:28:07,11,10,1, 11.8,1,1, 11.866, 10241.553, 534.324, 52723.282 24/05/24,04:28:07,12,10,1, 11.8,1,1, 11.866, 10242.554, 534.226, 52722.760 24/05/24,04:28:07,13,10,1, 11.8,1,1, 11.866, 10241.592, 534.586, 52722.045 24/05/24,04:28:07,14,10,1, 11.8,1,1, 11.866, 10242.218, 534.017, 52723.688 24/05/24,04:28:07,15,10,1, 11.8,1,1, 11.866, 10242.167, 534.216, 52721.724 24/05/24,04:28:07,16,10,1, 11.8,1,1, 11.866, 10241.213, 534.326, 52722.264 24/05/24,04:28:07,17,10,1, 11.8,1,1, 11.866, 10242.136, 533.953, 52722.922 24/05/24,04:28:07,18,10,1, 11.8,1,1, 11.866, 10241.535, 534.537, 52721.435 24/05/24,04:28:07,19,10,1, 11.8,1,1, 11.866, 10241.621, 534.275, 52723.386 24/05/24,04:28:08,00,10,1, 11.9,1,1, 11.866, 10241.615, 534.275, 52723.386 24/05/24,04:28:08,01,10,1, 11.9,1,1, 11.866, 10242.383, 534.024, 52722.745 24/05/24,04:28:08,02,10,1, 11.9,1,1, 11.866, 10241.510, 534.515, 52722.003 24/05/24,04:28:08,03,10,1, 11.9,1,1, 11.866, 10242.111, 533.881, 52723.680 24/05/24,04:28:08,04,10,1, 11.9,1,1, 11.866, 10242.207, 534.107, 52721.827 24/05/24,04:28:08,05,10,1, 11.9,1,1, 11.866, 10241.152, 534.238, 52722.301 24/05/24,04:28:08,06,10,1, 11.9,1,1, 11.866, 10242.021, 533.813, 52723.008 24/05/24,04:28:08,07,10,1, 11.9,1,1, 11.866, 10241.465, 534.341, 52721.325 24/05/24,04:28:08,08,10,1, 11.9,1,1, 11.866, 10241.368, 534.152, 52723.257 24/05/24,04:28:08,09,10,1, 11.9,1,1, 11.866, 10242.407, 534.024, 52722.768 24/05/24,04:28:08,10,10,1, 11.9,1,1, 11.866, 10241.508, 534.464, 52722.023 24/05/24,04:28:08,11,10,1, 11.9,1,1, 11.866, 10242.095, 533.917, 52723.733 24/05/24,04:28:08,12,10,1, 11.9,1,1, 11.866, 10242.078, 534.099, 52721.697 24/05/24,04:28:08,13,10,1, 11.9,1,1, 11.866, 10241.119, 534.186, 52722.316 24/05/24,04:28:08,14,10,1, 11.9,1,1, 11.866, 10242.050, 533.761, 52722.895 24/05/24,04:28:08,15,10,1, 11.9,1,1, 11.866, 10241.412, 534.348, 52721.338 24/05/24,04:28:08,16,10,1, 11.9,1,1, 11.866, 10241.521, 534.119, 52723.328 24/05/24,04:28:08,17,10,1, 11.9,1,1, 11.866, 10242.443, 534.028, 52722.672 24/05/24,04:28:08,18,10,1, 11.9,1,1, 11.866, 10241.496, 534.469, 52722.085 24/05/24,04:28:08,19,10,1, 11.9,1,1, 11.866, 10242.169, 533.856, 52723.630 24/05/24,04:28:09,00,09,1, 12.0,1,1, 11.869, 10242.165, 533.856, 52723.630 24/05/24,04:28:09,01,09,1, 12.0,1,1, 11.869, 10242.120, 533.981, 52721.799 24/05/24,04:28:09,02,09,1, 12.0,1,1, 11.869, 10241.116, 534.101, 52722.190 24/05/24,04:28:09,03,09,1, 12.0,1,1, 11.869, 10241.961, 533.625, 52722.939 24/05/24,04:28:09,04,09,1, 12.0,1,1, 11.869, 10241.317, 534.213, 52721.280 24/05/24,04:28:09,05,09,1, 12.0,1,1, 11.869, 10241.282, 534.034, 52723.086 24/05/24,04:28:09,06,09,1, 12.0,1,1, 11.869, 10242.250, 533.931, 52722.684 24/05/24,04:28:09,07,09,1, 12.0,1,1, 11.869, 10241.462, 534.369, 52721.909 24/05/24,04:28:09,08,09,1, 12.0,1,1, 11.869, 10242.023, 533.793, 52723.657 24/05/24,04:28:09,09,09,1, 12.0,1,1, 11.869, 10242.008, 533.944, 52721.673 24/05/24,04:28:09,10,09,1, 12.0,1,1, 11.869, 10241.040, 534.110, 52722.167 24/05/24,04:28:09,11,09,1, 12.0,1,1, 11.869, 10241.965, 533.675, 52722.829 24/05/24,04:28:09,12,09,1, 12.0,1,1, 11.869, 10241.341, 534.254, 52721.162 24/05/24,04:28:09,13,09,1, 12.0,1,1, 11.869, 10241.367, 534.016, 52723.197 24/05/24,04:28:09,14,09,1, 12.0,1,1, 11.869, 10242.319, 533.922, 52722.569 24/05/24,04:28:09,15,09,1, 12.0,1,1, 11.869, 10241.429, 534.304, 52721.958 24/05/24,04:28:09,16,09,1, 12.0,1,1, 11.869, 10242.065, 533.721, 52723.552 24/05/24,04:28:09,17,09,1, 12.0,1,1, 11.869, 10241.940, 533.978, 52721.515 24/05/24,04:28:09,18,09,1, 12.0,1,1, 11.869, 10240.995, 534.085, 52722.109 24/05/24,04:28:09,19,09,1, 12.0,1,1, 11.869, 10241.979, 533.726, 52722.820 24/05/24,04:28:10,00,08,1, 11.9,1,1, 11.862, 10241.973, 533.726, 52722.820 24/05/24,04:28:10,01,08,1, 11.9,1,1, 11.862, 10241.248, 534.108, 52721.147 24/05/24,04:28:10,02,08,1, 11.9,1,1, 11.862, 10241.156, 533.950, 52723.028 24/05/24,04:28:10,03,08,1, 11.9,1,1, 11.862, 10242.149, 533.831, 52722.616 24/05/24,04:28:10,04,08,1, 11.9,1,1, 11.862, 10241.361, 534.270, 52721.781 24/05/24,04:28:10,05,08,1, 11.9,1,1, 11.862, 10241.938, 533.715, 52723.559 24/05/24,04:28:10,06,08,1, 11.9,1,1, 11.862, 10241.993, 533.868, 52721.692 24/05/24,04:28:10,07,08,1, 11.9,1,1, 11.862, 10241.017, 533.984, 52722.196 24/05/24,04:28:10,08,08,1, 11.9,1,1, 11.862, 10241.842, 533.573, 52722.895 24/05/24,04:28:10,09,08,1, 11.9,1,1, 11.862, 10241.254, 534.192, 52721.144 24/05/24,04:28:10,10,08,1, 11.9,1,1, 11.862, 10241.223, 533.977, 52723.032 24/05/24,04:28:10,11,08,1, 11.9,1,1, 11.862, 10242.179, 533.851, 52722.512 24/05/24,04:28:10,12,08,1, 11.9,1,1, 11.862, 10241.378, 534.245, 52721.918 24/05/24,04:28:10,13,08,1, 11.9,1,1, 11.862, 10241.971, 533.649, 52723.525 24/05/24,04:28:10,14,08,1, 11.9,1,1, 11.862, 10241.896, 533.886, 52721.475 24/05/24,04:28:10,15,08,1, 11.9,1,1, 11.862, 10240.948, 533.984, 52722.073 24/05/24,04:28:10,16,08,1, 11.9,1,1, 11.862, 10241.829, 533.599, 52722.712 24/05/24,04:28:10,17,08,1, 11.9,1,1, 11.862, 10241.214, 534.146, 52721.235 24/05/24,04:28:10,18,08,1, 11.9,1,1, 11.862, 10241.273, 533.903, 52723.202 24/05/24,04:28:10,19,08,1, 11.9,1,1, 11.862, 10242.197, 533.852, 52722.462 24/05/24,04:28:11,00,09,1, 11.9,1,1, 11.861, 10242.190, 533.852, 52722.462 24/05/24,04:28:11,01,09,1, 11.9,1,1, 11.861, 10241.256, 534.162, 52721.777 24/05/24,04:28:11,02,09,1, 11.9,1,1, 11.861, 10241.785, 533.553, 52723.587 24/05/24,04:28:11,03,09,1, 11.9,1,1, 11.861, 10241.899, 533.744, 52721.703 24/05/24,04:28:11,04,09,1, 11.9,1,1, 11.861, 10240.911, 533.874, 52722.050 24/05/24,04:28:11,05,09,1, 11.9,1,1, 11.861, 10241.738, 533.437, 52722.769 24/05/24,04:28:11,06,09,1, 11.9,1,1, 11.861, 10241.144, 533.989, 52721.065 24/05/24,04:28:11,07,09,1, 11.9,1,1, 11.861, 10241.057, 533.789, 52722.917 24/05/24,04:28:11,08,09,1, 11.9,1,1, 11.861, 10242.066, 533.636, 52722.389 24/05/24,04:28:11,09,09,1, 11.9,1,1, 11.861, 10241.242, 534.060, 52721.783 24/05/24,04:28:11,10,09,1, 11.9,1,1, 11.861, 10241.872, 533.558, 52723.528 24/05/24,04:28:11,11,09,1, 11.9,1,1, 11.861, 10241.849, 533.735, 52721.530 24/05/24,04:28:11,12,09,1, 11.9,1,1, 11.861, 10240.862, 533.799, 52722.011 24/05/24,04:28:11,13,09,1, 11.9,1,1, 11.861, 10241.719, 533.405, 52722.737 24/05/24,04:28:11,14,09,1, 11.9,1,1, 11.861, 10241.102, 533.954, 52721.041 24/05/24,04:28:11,15,09,1, 11.9,1,1, 11.861, 10241.144, 533.747, 52723.007 24/05/24,04:28:11,16,09,1, 11.9,1,1, 11.861, 10242.128, 533.616, 52722.409 24/05/24,04:28:11,17,09,1, 11.9,1,1, 11.861, 10241.230, 534.074, 52721.736 24/05/24,04:28:11,18,09,1, 11.9,1,1, 11.861, 10241.847, 533.467, 52723.361 24/05/24,04:28:11,19,09,1, 11.9,1,1, 11.861, 10241.738, 533.709, 52721.435 24/05/24,04:28:12,00,10,1, 11.9,1,1, 11.868, 10241.731, 533.709, 52721.435 24/05/24,04:28:12,01,10,1, 11.9,1,1, 11.868, 10240.892, 533.692, 52721.908 24/05/24,04:28:12,02,10,1, 11.9,1,1, 11.868, 10241.658, 533.146, 52722.692 24/05/24,04:28:12,03,10,1, 11.9,1,1, 11.868, 10241.129, 533.748, 52721.026 24/05/24,04:28:12,04,10,1, 11.9,1,1, 11.868, 10240.968, 533.555, 52722.815 24/05/24,04:28:12,05,10,1, 11.9,1,1, 11.868, 10241.941, 533.464, 52722.527 24/05/24,04:28:12,06,10,1, 11.9,1,1, 11.868, 10241.222, 533.890, 52721.734 24/05/24,04:28:12,07,10,1, 11.9,1,1, 11.868, 10241.748, 533.358, 52723.489 24/05/24,04:28:12,08,10,1, 11.9,1,1, 11.868, 10241.800, 533.538, 52721.601 24/05/24,04:28:12,09,10,1, 11.9,1,1, 11.868, 10240.837, 533.570, 52722.050 24/05/24,04:28:12,10,10,1, 11.9,1,1, 11.868, 10241.594, 533.194, 52722.723 24/05/24,04:28:12,11,10,1, 11.9,1,1, 11.868, 10241.058, 533.718, 52721.007 24/05/24,04:28:12,12,10,1, 11.9,1,1, 11.868, 10241.017, 533.564, 52722.837 24/05/24,04:28:12,13,10,1, 11.9,1,1, 11.868, 10242.051, 533.504, 52722.483 24/05/24,04:28:12,14,10,1, 11.9,1,1, 11.868, 10241.175, 533.862, 52721.739 24/05/24,04:28:12,15,10,1, 11.9,1,1, 11.868, 10241.757, 533.278, 52723.319 24/05/24,04:28:12,16,10,1, 11.9,1,1, 11.868, 10241.749, 533.469, 52721.417 24/05/24,04:28:12,17,10,1, 11.9,1,1, 11.868, 10240.775, 533.535, 52721.918 24/05/24,04:28:12,18,10,1, 11.9,1,1, 11.868, 10241.661, 533.152, 52722.561 24/05/24,04:28:12,19,10,1, 11.9,1,1, 11.868, 10241.065, 533.774, 52721.028 24/05/24,04:28:13,00,10,1, 11.9,1,1, 11.866, 10241.064, 533.774, 52721.028 24/05/24,04:28:13,01,10,1, 11.9,1,1, 11.866, 10240.961, 533.439, 52722.645 24/05/24,04:28:13,02,10,1, 11.9,1,1, 11.866, 10241.974, 533.319, 52722.454 24/05/24,04:28:13,03,10,1, 11.9,1,1, 11.866, 10241.214, 533.768, 52721.714 24/05/24,04:28:13,04,10,1, 11.9,1,1, 11.866, 10241.686, 533.160, 52723.375 24/05/24,04:28:13,05,10,1, 11.9,1,1, 11.866, 10241.890, 533.338, 52721.631 24/05/24,04:28:13,06,10,1, 11.9,1,1, 11.866, 10240.815, 533.429, 52721.840 24/05/24,04:28:13,07,10,1, 11.9,1,1, 11.866, 10241.628, 532.967, 52722.630 24/05/24,04:28:13,08,10,1, 11.9,1,1, 11.866, 10241.113, 533.575, 52720.991 24/05/24,04:28:13,09,10,1, 11.9,1,1, 11.866, 10241.000, 533.407, 52722.772 24/05/24,04:28:13,10,10,1, 11.9,1,1, 11.866, 10242.002, 533.292, 52722.378 24/05/24,04:28:13,11,10,1, 11.9,1,1, 11.866, 10241.222, 533.715, 52721.645 24/05/24,04:28:13,12,10,1, 11.9,1,1, 11.866, 10241.720, 533.154, 52723.307 24/05/24,04:28:13,13,10,1, 11.9,1,1, 11.866, 10241.806, 533.367, 52721.448 24/05/24,04:28:13,14,10,1, 11.9,1,1, 11.866, 10240.836, 533.434, 52721.842 24/05/24,04:28:13,15,10,1, 11.9,1,1, 11.866, 10241.646, 533.061, 52722.588 24/05/24,04:28:13,16,10,1, 11.9,1,1, 11.866, 10241.072, 533.623, 52720.931 24/05/24,04:28:13,17,10,1, 11.9,1,1, 11.866, 10241.098, 533.390, 52722.794 24/05/24,04:28:13,18,10,1, 11.9,1,1, 11.866, 10242.048, 533.271, 52722.313 24/05/24,04:28:13,19,10,1, 11.9,1,1, 11.866, 10241.180, 533.679, 52721.628 24/05/24,04:28:14,00,09,1, 11.8,1,1, 11.866, 10241.172, 533.679, 52721.628 24/05/24,04:28:14,01,09,1, 11.8,1,1, 11.866, 10241.718, 533.165, 52723.409 24/05/24,04:28:14,02,09,1, 11.8,1,1, 11.866, 10241.962, 533.271, 52721.721 24/05/24,04:28:14,03,09,1, 11.8,1,1, 11.866, 10240.955, 533.487, 52721.867 24/05/24,04:28:14,04,09,1, 11.8,1,1, 11.866, 10241.652, 532.959, 52722.629 24/05/24,04:28:14,05,09,1, 11.8,1,1, 11.866, 10241.186, 533.482, 52720.885 24/05/24,04:28:14,06,09,1, 11.8,1,1, 11.866, 10241.002, 533.350, 52722.635 24/05/24,04:28:14,07,09,1, 11.8,1,1, 11.866, 10241.980, 533.240, 52722.415 24/05/24,04:28:14,08,09,1, 11.8,1,1, 11.866, 10241.239, 533.648, 52721.664 24/05/24,04:28:14,09,09,1, 11.8,1,1, 11.866, 10241.764, 533.174, 52723.438 24/05/24,04:28:14,10,09,1, 11.8,1,1, 11.866, 10241.839, 533.308, 52721.560 24/05/24,04:28:14,11,09,1, 11.8,1,1, 11.866, 10240.894, 533.459, 52721.906 24/05/24,04:28:14,12,09,1, 11.8,1,1, 11.866, 10241.620, 532.961, 52722.665 24/05/24,04:28:14,13,09,1, 11.8,1,1, 11.866, 10241.137, 533.594, 52720.999 24/05/24,04:28:14,14,09,1, 11.8,1,1, 11.866, 10240.999, 533.357, 52722.640 24/05/24,04:28:14,15,09,1, 11.8,1,1, 11.866, 10242.065, 533.265, 52722.334 24/05/24,04:28:14,16,09,1, 11.8,1,1, 11.866, 10241.211, 533.705, 52721.700 24/05/24,04:28:14,17,09,1, 11.8,1,1, 11.866, 10241.754, 533.136, 52723.331 24/05/24,04:28:14,18,09,1, 11.8,1,1, 11.866, 10241.789, 533.301, 52721.351 24/05/24,04:28:14,19,09,1, 11.8,1,1, 11.866, 10240.859, 533.347, 52721.890 24/05/24,04:28:15,00,09,1, 11.9,1,1, 11.866, 10240.855, 533.347, 52721.890 24/05/24,04:28:15,01,09,1, 11.9,1,1, 11.866, 10241.665, 533.029, 52722.754 24/05/24,04:28:15,02,09,1, 11.9,1,1, 11.866, 10241.171, 533.512, 52720.909 24/05/24,04:28:15,03,09,1, 11.9,1,1, 11.866, 10240.881, 533.405, 52722.488 24/05/24,04:28:15,04,09,1, 11.9,1,1, 11.866, 10241.865, 533.230, 52722.428 24/05/24,04:28:15,05,09,1, 11.9,1,1, 11.866, 10241.191, 533.768, 52721.557 24/05/24,04:28:15,06,09,1, 11.9,1,1, 11.866, 10241.680, 533.243, 52723.397 24/05/24,04:28:15,07,09,1, 11.9,1,1, 11.866, 10241.972, 533.373, 52721.737 24/05/24,04:28:15,08,09,1, 11.9,1,1, 11.866, 10240.932, 533.489, 52721.928 24/05/24,04:28:15,09,09,1, 11.9,1,1, 11.866, 10241.671, 533.007, 52722.701 24/05/24,04:28:15,10,09,1, 11.9,1,1, 11.866, 10241.109, 533.550, 52720.851 24/05/24,04:28:15,11,09,1, 11.9,1,1, 11.866, 10240.935, 533.451, 52722.695 24/05/24,04:28:15,12,09,1, 11.9,1,1, 11.866, 10241.965, 533.332, 52722.460 24/05/24,04:28:15,13,09,1, 11.9,1,1, 11.866, 10241.199, 533.765, 52721.590 24/05/24,04:28:15,14,09,1, 11.9,1,1, 11.866, 10241.725, 533.203, 52723.353 24/05/24,04:28:15,15,09,1, 11.9,1,1, 11.866, 10241.865, 533.344, 52721.670 24/05/24,04:28:15,16,09,1, 11.9,1,1, 11.866, 10240.821, 533.492, 52721.907 24/05/24,04:28:15,17,09,1, 11.9,1,1, 11.866, 10241.648, 533.058, 52722.644 24/05/24,04:28:15,18,09,1, 11.9,1,1, 11.866, 10241.102, 533.601, 52720.937 24/05/24,04:28:15,19,09,1, 11.9,1,1, 11.866, 10240.981, 533.478, 52722.767 24/05/24,04:28:16,00,09,1, 11.9,1,1, 11.865, 10240.980, 533.478, 52722.767 24/05/24,04:28:16,01,09,1, 11.9,1,1, 11.865, 10241.768, 533.308, 52722.507 24/05/24,04:28:16,02,09,1, 11.9,1,1, 11.865, 10241.124, 533.855, 52721.498 24/05/24,04:28:16,03,09,1, 11.9,1,1, 11.865, 10241.553, 533.362, 52723.307 24/05/24,04:28:16,04,09,1, 11.9,1,1, 11.865, 10242.002, 533.384, 52721.862 24/05/24,04:28:16,05,09,1, 11.9,1,1, 11.865, 10240.968, 533.576, 52721.734 24/05/24,04:28:16,06,09,1, 11.9,1,1, 11.865, 10241.679, 533.093, 52722.764 24/05/24,04:28:16,07,09,1, 11.9,1,1, 11.865, 10241.210, 533.652, 52720.879 24/05/24,04:28:16,08,09,1, 11.9,1,1, 11.865, 10240.767, 533.497, 52722.400 24/05/24,04:28:16,09,09,1, 11.9,1,1, 11.865, 10241.842, 533.351, 52722.484 24/05/24,04:28:16,10,09,1, 11.9,1,1, 11.865, 10241.097, 533.841, 52721.509 24/05/24,04:28:16,11,09,1, 11.9,1,1, 11.865, 10241.593, 533.269, 52723.334 24/05/24,04:28:16,12,09,1, 11.9,1,1, 11.865, 10241.934, 533.417, 52721.730 24/05/24,04:28:16,13,09,1, 11.9,1,1, 11.865, 10240.960, 533.609, 52721.858 24/05/24,04:28:16,14,09,1, 11.9,1,1, 11.865, 10241.689, 533.128, 52722.855 24/05/24,04:28:16,15,09,1, 11.9,1,1, 11.865, 10241.113, 533.625, 52721.010 24/05/24,04:28:16,16,09,1, 11.9,1,1, 11.865, 10240.872, 533.493, 52722.555 24/05/24,04:28:16,17,09,1, 11.9,1,1, 11.865, 10241.846, 533.329, 52722.405 24/05/24,04:28:16,18,09,1, 11.9,1,1, 11.865, 10241.117, 533.876, 52721.616 24/05/24,04:28:16,19,09,1, 11.9,1,1, 11.865, 10241.642, 533.280, 52723.403 24/05/24,04:28:17,00,09,1, 11.9,1,1, 11.861, 10241.640, 533.280, 52723.403 24/05/24,04:28:17,01,09,1, 11.9,1,1, 11.861, 10242.094, 533.437, 52722.038 24/05/24,04:28:17,02,09,1, 11.9,1,1, 11.861, 10241.060, 533.703, 52721.780 24/05/24,04:28:17,03,09,1, 11.9,1,1, 11.861, 10241.775, 533.186, 52723.032 24/05/24,04:28:17,04,09,1, 11.9,1,1, 11.861, 10241.341, 533.595, 52720.939 24/05/24,04:28:17,05,09,1, 11.9,1,1, 11.861, 10240.765, 533.546, 52722.091 24/05/24,04:28:17,06,09,1, 11.9,1,1, 11.861, 10241.847, 533.335, 52722.456 24/05/24,04:28:17,07,09,1, 11.9,1,1, 11.861, 10241.096, 533.863, 52721.247 24/05/24,04:28:17,08,09,1, 11.9,1,1, 11.861, 10241.533, 533.493, 52723.299 24/05/24,04:28:17,09,09,1, 11.9,1,1, 11.861, 10242.107, 533.502, 52721.931 24/05/24,04:28:17,10,09,1, 11.9,1,1, 11.861, 10241.036, 533.698, 52721.723 24/05/24,04:28:17,11,09,1, 11.9,1,1, 11.861, 10241.736, 533.159, 52722.993 24/05/24,04:28:17,12,09,1, 11.9,1,1, 11.861, 10241.270, 533.598, 52720.850 24/05/24,04:28:17,13,09,1, 11.9,1,1, 11.861, 10240.783, 533.576, 52722.306 24/05/24,04:28:17,14,09,1, 11.9,1,1, 11.861, 10241.856, 533.322, 52722.418 24/05/24,04:28:17,15,09,1, 11.9,1,1, 11.861, 10241.126, 533.868, 52721.266 24/05/24,04:28:17,16,09,1, 11.9,1,1, 11.861, 10241.587, 533.418, 52723.289 24/05/24,04:28:17,17,09,1, 11.9,1,1, 11.861, 10242.082, 533.486, 52721.875 24/05/24,04:28:17,18,09,1, 11.9,1,1, 11.861, 10240.976, 533.668, 52721.759 24/05/24,04:28:17,19,09,1, 11.9,1,1, 11.861, 10241.718, 533.129, 52722.838 24/05/24,04:28:18,00,09,1, 11.9,1,1, 11.864, 10241.715, 533.129, 52722.838 24/05/24,04:28:18,01,09,1, 11.9,1,1, 11.864, 10241.619, 533.504, 52721.158 24/05/24,04:28:18,02,09,1, 11.9,1,1, 11.864, 10240.754, 533.531, 52722.020 24/05/24,04:28:18,03,09,1, 11.9,1,1, 11.864, 10241.745, 533.208, 52722.384 24/05/24,04:28:18,04,09,1, 11.9,1,1, 11.864, 10241.164, 533.833, 52721.025 24/05/24,04:28:18,05,09,1, 11.9,1,1, 11.864, 10241.385, 533.524, 52723.044 24/05/24,04:28:18,06,09,1, 11.9,1,1, 11.864, 10242.195, 533.445, 52722.027 24/05/24,04:28:18,07,09,1, 11.9,1,1, 11.864, 10241.197, 533.703, 52721.579 24/05/24,04:28:18,08,09,1, 11.9,1,1, 11.864, 10241.825, 533.113, 52722.982 24/05/24,04:28:18,09,09,1, 11.9,1,1, 11.864, 10241.578, 533.484, 52721.051 24/05/24,04:28:18,10,09,1, 11.9,1,1, 11.864, 10240.760, 533.533, 52722.063 24/05/24,04:28:18,11,09,1, 11.9,1,1, 11.864, 10241.770, 533.246, 52722.301 24/05/24,04:28:18,12,09,1, 11.9,1,1, 11.864, 10241.191, 533.841, 52721.064 24/05/24,04:28:18,13,09,1, 11.9,1,1, 11.864, 10241.449, 533.435, 52723.123 24/05/24,04:28:18,14,09,1, 11.9,1,1, 11.864, 10242.154, 533.432, 52722.014 24/05/24,04:28:18,15,09,1, 11.9,1,1, 11.864, 10241.234, 533.678, 52721.679 24/05/24,04:28:18,16,09,1, 11.9,1,1, 11.864, 10241.822, 533.133, 52723.013 24/05/24,04:28:18,17,09,1, 11.9,1,1, 11.864, 10241.479, 533.536, 52720.907 24/05/24,04:28:18,18,09,1, 11.9,1,1, 11.864, 10240.860, 533.531, 52722.058 24/05/24,04:28:18,19,09,1, 11.9,1,1, 11.864, 10241.833, 533.303, 52722.480 24/05/24,04:28:19,00,09,1, 11.9,1,1, 11.865, 10241.832, 533.303, 52722.480 24/05/24,04:28:19,01,09,1, 11.9,1,1, 11.865, 10241.407, 533.849, 52721.566 24/05/24,04:28:19,02,09,1, 11.9,1,1, 11.865, 10241.423, 533.387, 52722.118 24/05/24,04:28:19,03,09,1, 11.9,1,1, 11.865, 10241.744, 533.373, 52722.121 24/05/24,04:28:19,04,09,1, 11.9,1,1, 11.865, 10241.842, 533.864, 52722.282 24/05/24,04:28:19,05,09,1, 11.9,1,1, 11.865, 10241.711, 533.083, 52722.195 24/05/24,04:28:19,06,09,1, 11.9,1,1, 11.865, 10241.696, 533.561, 52721.793 24/05/24,04:28:19,07,09,1, 11.9,1,1, 11.865, 10241.461, 533.525, 52721.827 24/05/24,04:28:19,08,09,1, 11.9,1,1, 11.865, 10241.341, 533.023, 52721.589 24/05/24,04:28:19,09,09,1, 11.9,1,1, 11.865, 10241.455, 533.825, 52721.782 24/05/24,04:28:19,10,09,1, 11.9,1,1, 11.865, 10241.401, 533.346, 52722.204 24/05/24,04:28:19,11,09,1, 11.9,1,1, 11.865, 10241.794, 533.411, 52722.097 24/05/24,04:28:19,12,09,1, 11.9,1,1, 11.865, 10241.858, 533.851, 52722.308 24/05/24,04:28:19,13,09,1, 11.9,1,1, 11.865, 10241.657, 533.089, 52722.166 24/05/24,04:28:19,14,09,1, 11.9,1,1, 11.865, 10241.651, 533.550, 52721.726 24/05/24,04:28:19,15,09,1, 11.9,1,1, 11.865, 10241.392, 533.460, 52721.826 24/05/24,04:28:19,16,09,1, 11.9,1,1, 11.865, 10241.310, 533.060, 52721.693 24/05/24,04:28:19,17,09,1, 11.9,1,1, 11.865, 10241.505, 533.878, 52721.810 24/05/24,04:28:19,18,09,1, 11.9,1,1, 11.865, 10241.522, 533.368, 52722.174 24/05/24,04:28:19,19,09,1, 11.9,1,1, 11.865, 10241.836, 533.408, 52722.080 24/05/24,04:28:20,00,09,1, 11.9,1,1, 11.868, 10241.832, 533.408, 52722.080 24/05/24,04:28:20,01,09,1, 11.9,1,1, 11.868, 10241.816, 533.965, 52722.133 24/05/24,04:28:20,02,09,1, 11.9,1,1, 11.868, 10241.785, 533.186, 52722.201 24/05/24,04:28:20,03,09,1, 11.9,1,1, 11.868, 10241.926, 533.497, 52721.878 24/05/24,04:28:20,04,09,1, 11.9,1,1, 11.868, 10241.633, 533.581, 52721.947 24/05/24,04:28:20,05,09,1, 11.9,1,1, 11.868, 10241.415, 532.949, 52721.500 24/05/24,04:28:20,06,09,1, 11.9,1,1, 11.868, 10241.537, 533.733, 52721.418 24/05/24,04:28:20,07,09,1, 11.9,1,1, 11.868, 10241.411, 533.384, 52721.868 24/05/24,04:28:20,08,09,1, 11.9,1,1, 11.868, 10241.657, 533.322, 52721.791 24/05/24,04:28:20,09,09,1, 11.9,1,1, 11.868, 10241.847, 533.891, 52722.152 24/05/24,04:28:20,10,09,1, 11.9,1,1, 11.868, 10241.803, 533.114, 52722.209 24/05/24,04:28:20,11,09,1, 11.9,1,1, 11.868, 10241.903, 533.502, 52721.809 24/05/24,04:28:20,12,09,1, 11.9,1,1, 11.868, 10241.606, 533.537, 52721.872 24/05/24,04:28:20,13,09,1, 11.9,1,1, 11.868, 10241.459, 532.979, 52721.528 24/05/24,04:28:20,14,09,1, 11.9,1,1, 11.868, 10241.521, 533.781, 52721.506 24/05/24,04:28:20,15,09,1, 11.9,1,1, 11.868, 10241.448, 533.398, 52721.951 24/05/24,04:28:20,16,09,1, 11.9,1,1, 11.868, 10241.730, 533.352, 52721.873 24/05/24,04:28:20,17,09,1, 11.9,1,1, 11.868, 10241.895, 533.904, 52722.186 24/05/24,04:28:20,18,09,1, 11.9,1,1, 11.868, 10241.750, 533.118, 52722.010 24/05/24,04:28:20,19,09,1, 11.9,1,1, 11.868, 10241.873, 533.519, 52721.700 24/05/24,04:28:21,00,09,1, 11.9,1,1, 11.865, 10241.865, 533.519, 52721.700 24/05/24,04:28:21,01,09,1, 11.9,1,1, 11.865, 10242.061, 533.733, 52722.488 24/05/24,04:28:21,02,09,1, 11.9,1,1, 11.865, 10241.788, 532.843, 52721.216 24/05/24,04:28:21,03,09,1, 11.9,1,1, 11.865, 10241.405, 533.594, 52721.405 24/05/24,04:28:21,04,09,1, 11.9,1,1, 11.865, 10241.670, 533.493, 52722.095 24/05/24,04:28:21,05,09,1, 11.9,1,1, 11.865, 10241.383, 533.048, 52720.922 24/05/24,04:28:21,06,09,1, 11.9,1,1, 11.865, 10241.704, 533.912, 52722.162 24/05/24,04:28:21,07,09,1, 11.9,1,1, 11.865, 10242.043, 533.137, 52722.070 24/05/24,04:28:21,08,09,1, 11.9,1,1, 11.865, 10241.748, 533.356, 52721.304 24/05/24,04:28:21,09,09,1, 11.9,1,1, 11.865, 10242.074, 533.731, 52722.553 24/05/24,04:28:21,10,09,1, 11.9,1,1, 11.865, 10241.714, 532.828, 52721.148 24/05/24,04:28:21,11,09,1, 11.9,1,1, 11.865, 10241.365, 533.604, 52721.316 24/05/24,04:28:21,12,09,1, 11.9,1,1, 11.865, 10241.729, 533.399, 52721.990 24/05/24,04:28:21,13,09,1, 11.9,1,1, 11.865, 10241.429, 533.018, 52720.953 24/05/24,04:28:21,14,09,1, 11.9,1,1, 11.865, 10241.750, 533.942, 52722.257 24/05/24,04:28:21,15,09,1, 11.9,1,1, 11.865, 10242.066, 533.159, 52722.089 24/05/24,04:28:21,16,09,1, 11.9,1,1, 11.865, 10241.723, 533.364, 52721.368 24/05/24,04:28:21,17,09,1, 11.9,1,1, 11.865, 10242.060, 533.644, 52722.427 24/05/24,04:28:21,18,09,1, 11.9,1,1, 11.865, 10241.649, 532.781, 52721.072 24/05/24,04:28:21,19,09,1, 11.9,1,1, 11.865, 10241.365, 533.571, 52721.368 24/05/24,04:28:22,00,09,1, 12.0,1,1, 11.864, 10241.364, 533.571, 52721.368 24/05/24,04:28:22,01,09,1, 12.0,1,1, 11.864, 10241.541, 533.233, 52721.190 24/05/24,04:28:22,02,09,1, 12.0,1,1, 11.864, 10241.312, 532.834, 52721.342 24/05/24,04:28:22,03,09,1, 12.0,1,1, 11.864, 10241.904, 533.677, 52721.747 24/05/24,04:28:22,04,09,1, 12.0,1,1, 11.864, 10241.439, 533.063, 52721.419 24/05/24,04:28:22,05,09,1, 12.0,1,1, 11.864, 10241.969, 533.264, 52722.107 24/05/24,04:28:22,06,09,1, 12.0,1,1, 11.864, 10242.150, 533.563, 52721.859 24/05/24,04:28:22,07,09,1, 12.0,1,1, 11.864, 10241.569, 532.773, 52721.489 24/05/24,04:28:22,08,09,1, 12.0,1,1, 11.864, 10241.992, 533.360, 52721.634 24/05/24,04:28:22,09,09,1, 12.0,1,1, 11.864, 10241.496, 533.192, 52721.141 24/05/24,04:28:22,10,09,1, 12.0,1,1, 11.864, 10241.318, 532.867, 52721.393 24/05/24,04:28:22,11,09,1, 12.0,1,1, 11.864, 10241.883, 533.658, 52721.762 24/05/24,04:28:22,12,09,1, 12.0,1,1, 11.864, 10241.500, 533.043, 52721.437 24/05/24,04:28:22,13,09,1, 12.0,1,1, 11.864, 10241.952, 533.234, 52722.118 24/05/24,04:28:22,14,09,1, 12.0,1,1, 11.864, 10242.060, 533.531, 52721.822 24/05/24,04:28:22,15,09,1, 12.0,1,1, 11.864, 10241.540, 532.697, 52721.393 24/05/24,04:28:22,16,09,1, 12.0,1,1, 11.864, 10241.957, 533.372, 52721.712 24/05/24,04:28:22,17,09,1, 12.0,1,1, 11.864, 10241.451, 533.158, 52721.130 24/05/24,04:28:22,18,09,1, 12.0,1,1, 11.864, 10241.392, 532.873, 52721.435 24/05/24,04:28:22,19,09,1, 12.0,1,1, 11.864, 10241.909, 533.614, 52721.762 24/05/24,04:28:23,00,09,1, 11.9,1,1, 11.864, 10241.907, 533.614, 52721.762 24/05/24,04:28:23,01,09,1, 11.9,1,1, 11.864, 10241.475, 532.779, 52720.800 24/05/24,04:28:23,02,09,1, 11.9,1,1, 11.864, 10241.404, 532.847, 52721.571 24/05/24,04:28:23,03,09,1, 11.9,1,1, 11.864, 10242.394, 533.531, 52722.382 24/05/24,04:28:23,04,09,1, 11.9,1,1, 11.864, 10241.635, 532.591, 52721.008 24/05/24,04:28:23,05,09,1, 11.9,1,1, 11.864, 10241.933, 533.106, 52722.230 24/05/24,04:28:23,06,09,1, 11.9,1,1, 11.864, 10242.042, 533.054, 52721.452 24/05/24,04:28:23,07,09,1, 11.9,1,1, 11.864, 10241.146, 532.416, 52720.752 24/05/24,04:28:23,08,09,1, 11.9,1,1, 11.864, 10241.917, 533.359, 52722.094 24/05/24,04:28:23,09,09,1, 11.9,1,1, 11.864, 10241.499, 532.840, 52720.922 24/05/24,04:28:23,10,09,1, 11.9,1,1, 11.864, 10241.420, 532.827, 52721.659 24/05/24,04:28:23,11,09,1, 11.9,1,1, 11.864, 10242.433, 533.514, 52722.379 24/05/24,04:28:23,12,09,1, 11.9,1,1, 11.864, 10241.589, 532.510, 52720.908 24/05/24,04:28:23,13,09,1, 11.9,1,1, 11.864, 10241.982, 533.116, 52722.102 24/05/24,04:28:23,14,09,1, 11.9,1,1, 11.864, 10242.074, 532.994, 52721.416 24/05/24,04:28:23,15,09,1, 11.9,1,1, 11.864, 10241.088, 532.379, 52720.770 24/05/24,04:28:23,16,09,1, 11.9,1,1, 11.864, 10241.901, 533.339, 52722.010 24/05/24,04:28:23,17,09,1, 11.9,1,1, 11.864, 10241.569, 532.775, 52720.826 24/05/24,04:28:23,18,09,1, 11.9,1,1, 11.864, 10241.479, 532.858, 52721.749 24/05/24,04:28:23,19,09,1, 11.9,1,1, 11.864, 10242.399, 533.438, 52722.355 24/05/24,04:28:24,00,08,1, 11.9,1,1, 11.863, 10242.391, 533.438, 52722.355 24/05/24,04:28:24,01,08,1, 11.9,1,1, 11.863, 10241.635, 532.505, 52720.962 24/05/24,04:28:24,02,08,1, 11.9,1,1, 11.863, 10241.907, 532.879, 52721.976 24/05/24,04:28:24,03,08,1, 11.9,1,1, 11.863, 10242.412, 533.125, 52721.906 24/05/24,04:28:24,04,08,1, 11.9,1,1, 11.863, 10241.402, 532.160, 52720.600 24/05/24,04:28:24,05,08,1, 11.9,1,1, 11.863, 10241.896, 533.034, 52721.979 24/05/24,04:28:24,06,08,1, 11.9,1,1, 11.863, 10241.667, 532.679, 52720.950 24/05/24,04:28:24,07,08,1, 11.9,1,1, 11.863, 10241.140, 532.484, 52721.016 24/05/24,04:28:24,08,08,1, 11.9,1,1, 11.863, 10242.234, 533.346, 52722.274 24/05/24,04:28:24,09,08,1, 11.9,1,1, 11.863, 10241.592, 532.471, 52721.010 24/05/24,04:28:24,10,08,1, 11.9,1,1, 11.863, 10241.922, 532.835, 52722.080 24/05/24,04:28:24,11,08,1, 11.9,1,1, 11.863, 10242.369, 533.053, 52721.933 24/05/24,04:28:24,12,08,1, 11.9,1,1, 11.863, 10241.346, 532.192, 52720.584 24/05/24,04:28:24,13,08,1, 11.9,1,1, 11.863, 10241.945, 533.056, 52721.860 24/05/24,04:28:24,14,08,1, 11.9,1,1, 11.863, 10241.653, 532.653, 52720.851 24/05/24,04:28:24,15,08,1, 11.9,1,1, 11.863, 10241.153, 532.482, 52721.023 24/05/24,04:28:24,16,08,1, 11.9,1,1, 11.863, 10242.214, 533.306, 52722.117 24/05/24,04:28:24,17,08,1, 11.9,1,1, 11.863, 10241.640, 532.433, 52720.903 24/05/24,04:28:24,18,08,1, 11.9,1,1, 11.863, 10241.871, 532.882, 52722.015 24/05/24,04:28:24,19,08,1, 11.9,1,1, 11.863, 10242.322, 532.992, 52721.724 24/05/24,04:28:25,00,08,1, 11.9,1,1, 11.866, 10242.316, 532.992, 52721.724 24/05/24,04:28:25,01,08,1, 11.9,1,1, 11.866, 10241.315, 532.226, 52721.116 24/05/24,04:28:25,02,08,1, 11.9,1,1, 11.866, 10242.654, 532.922, 52722.569 24/05/24,04:28:25,03,08,1, 11.9,1,1, 11.866, 10241.589, 532.594, 52720.117 24/05/24,04:28:25,04,08,1, 11.9,1,1, 11.866, 10241.257, 532.303, 52721.564 24/05/24,04:28:25,05,08,1, 11.9,1,1, 11.866, 10242.389, 533.043, 52721.670 24/05/24,04:28:25,06,08,1, 11.9,1,1, 11.866, 10241.019, 532.444, 52720.265 24/05/24,04:28:25,07,08,1, 11.9,1,1, 11.866, 10242.130, 532.766, 52722.664 24/05/24,04:28:25,08,08,1, 11.9,1,1, 11.866, 10242.448, 533.065, 52721.228 24/05/24,04:28:25,09,08,1, 11.9,1,1, 11.866, 10241.267, 532.255, 52721.142 24/05/24,04:28:25,10,08,1, 11.9,1,1, 11.866, 10242.642, 532.909, 52722.468 24/05/24,04:28:25,11,08,1, 11.9,1,1, 11.866, 10241.536, 532.480, 52720.046 24/05/24,04:28:25,12,08,1, 11.9,1,1, 11.866, 10241.289, 532.291, 52721.669 24/05/24,04:28:25,13,08,1, 11.9,1,1, 11.866, 10242.396, 533.012, 52721.606 24/05/24,04:28:25,14,08,1, 11.9,1,1, 11.866, 10240.985, 532.445, 52720.416 24/05/24,04:28:25,15,08,1, 11.9,1,1, 11.866, 10242.168, 532.758, 52722.705 24/05/24,04:28:25,16,08,1, 11.9,1,1, 11.866, 10242.479, 533.024, 52721.195 24/05/24,04:28:25,17,08,1, 11.9,1,1, 11.866, 10241.300, 532.207, 52721.301 24/05/24,04:28:25,18,08,1, 11.9,1,1, 11.866, 10242.595, 532.833, 52722.398 24/05/24,04:28:25,19,08,1, 11.9,1,1, 11.866, 10241.452, 532.481, 52719.987 24/05/24,04:28:26,00,08,1, 11.9,1,1, 11.865, 10241.448, 532.481, 52719.987 24/05/24,04:28:26,01,08,1, 11.9,1,1, 11.865, 10241.264, 532.069, 52721.235 24/05/24,04:28:26,02,08,1, 11.9,1,1, 11.865, 10242.576, 532.810, 52721.957 24/05/24,04:28:26,03,08,1, 11.9,1,1, 11.865, 10241.196, 532.365, 52719.908 24/05/24,04:28:26,04,08,1, 11.9,1,1, 11.865, 10241.623, 532.444, 52722.152 24/05/24,04:28:26,05,08,1, 11.9,1,1, 11.865, 10242.513, 532.983, 52721.403 24/05/24,04:28:26,06,08,1, 11.9,1,1, 11.865, 10241.272, 532.268, 52720.853 24/05/24,04:28:26,07,08,1, 11.9,1,1, 11.865, 10242.613, 532.728, 52722.801 24/05/24,04:28:26,08,08,1, 11.9,1,1, 11.865, 10242.148, 532.606, 52720.573 24/05/24,04:28:26,09,08,1, 11.9,1,1, 11.865, 10241.253, 532.052, 52721.242 24/05/24,04:28:26,10,08,1, 11.9,1,1, 11.865, 10242.549, 532.825, 52721.903 24/05/24,04:28:26,11,08,1, 11.9,1,1, 11.865, 10241.175, 532.285, 52719.941 24/05/24,04:28:26,12,08,1, 11.9,1,1, 11.865, 10241.680, 532.405, 52722.142 24/05/24,04:28:26,13,08,1, 11.9,1,1, 11.865, 10242.559, 532.928, 52721.344 24/05/24,04:28:26,14,08,1, 11.9,1,1, 11.865, 10241.296, 532.219, 52720.849 24/05/24,04:28:26,15,08,1, 11.9,1,1, 11.865, 10242.654, 532.712, 52722.766 24/05/24,04:28:26,16,08,1, 11.9,1,1, 11.865, 10242.159, 532.586, 52720.506 24/05/24,04:28:26,17,08,1, 11.9,1,1, 11.865, 10241.314, 532.073, 52721.402 24/05/24,04:28:26,18,08,1, 11.9,1,1, 11.865, 10242.528, 532.739, 52721.720 24/05/24,04:28:26,19,08,1, 11.9,1,1, 11.865, 10241.184, 532.345, 52719.984 24/05/24,04:28:27,00,09,1, 12.0,1,1, 11.866, 10241.181, 532.345, 52719.984 24/05/24,04:28:27,01,09,1, 12.0,1,1, 11.866, 10241.773, 531.933, 52721.385 24/05/24,04:28:27,02,09,1, 12.0,1,1, 11.866, 10242.004, 532.630, 52720.911 24/05/24,04:28:27,03,09,1, 12.0,1,1, 11.866, 10241.473, 532.252, 52721.153 24/05/24,04:28:27,04,09,1, 12.0,1,1, 11.866, 10242.306, 532.339, 52721.831 24/05/24,04:28:27,05,09,1, 12.0,1,1, 11.866, 10242.197, 532.727, 52721.031 24/05/24,04:28:27,06,09,1, 12.0,1,1, 11.866, 10241.947, 532.048, 52721.701 24/05/24,04:28:27,07,09,1, 12.0,1,1, 11.866, 10242.440, 532.417, 52721.434 24/05/24,04:28:27,08,09,1, 12.0,1,1, 11.866, 10241.588, 532.329, 52720.636 24/05/24,04:28:27,09,09,1, 12.0,1,1, 11.866, 10241.766, 531.993, 52721.504 24/05/24,04:28:27,10,09,1, 12.0,1,1, 11.866, 10242.007, 532.732, 52720.894 24/05/24,04:28:27,11,09,1, 12.0,1,1, 11.866, 10241.517, 532.252, 52721.209 24/05/24,04:28:27,12,09,1, 12.0,1,1, 11.866, 10242.361, 532.338, 52721.872 24/05/24,04:28:27,13,09,1, 12.0,1,1, 11.866, 10242.185, 532.672, 52721.142 24/05/24,04:28:27,14,09,1, 12.0,1,1, 11.866, 10241.914, 531.978, 52721.721 24/05/24,04:28:27,15,09,1, 12.0,1,1, 11.866, 10242.435, 532.419, 52721.456 24/05/24,04:28:27,16,09,1, 12.0,1,1, 11.866, 10241.582, 532.332, 52720.717 24/05/24,04:28:27,17,09,1, 12.0,1,1, 11.866, 10241.792, 531.974, 52721.538 24/05/24,04:28:27,18,09,1, 12.0,1,1, 11.866, 10242.018, 532.637, 52720.833 24/05/24,04:28:27,19,09,1, 12.0,1,1, 11.866, 10241.531, 532.186, 52721.107 24/05/24,04:28:28,00,09,1, 11.8,1,1, 11.863, 10241.523, 532.186, 52721.107 24/05/24,04:28:28,01,09,1, 11.8,1,1, 11.863, 10242.019, 531.952, 52721.366 24/05/24,04:28:28,02,09,1, 11.8,1,1, 11.863, 10242.119, 532.599, 52720.883 24/05/24,04:28:28,03,09,1, 11.8,1,1, 11.863, 10241.796, 532.002, 52721.383 24/05/24,04:28:28,04,09,1, 11.8,1,1, 11.863, 10242.605, 532.191, 52721.532 24/05/24,04:28:28,05,09,1, 11.8,1,1, 11.863, 10242.052, 532.332, 52720.761 24/05/24,04:28:28,06,09,1, 11.8,1,1, 11.863, 10241.897, 531.741, 52721.441 24/05/24,04:28:28,07,09,1, 11.8,1,1, 11.863, 10242.161, 532.284, 52720.776 24/05/24,04:28:28,08,09,1, 11.8,1,1, 11.863, 10241.447, 532.107, 52720.554 24/05/24,04:28:28,09,09,1, 11.8,1,1, 11.863, 10242.022, 531.960, 52721.434 24/05/24,04:28:28,10,09,1, 11.8,1,1, 11.863, 10242.125, 532.558, 52720.762 24/05/24,04:28:28,11,09,1, 11.8,1,1, 11.863, 10241.864, 531.951, 52721.451 24/05/24,04:28:28,12,09,1, 11.8,1,1, 11.863, 10242.655, 532.202, 52721.653 24/05/24,04:28:28,13,09,1, 11.8,1,1, 11.863, 10241.967, 532.312, 52720.782 24/05/24,04:28:28,14,09,1, 11.8,1,1, 11.863, 10241.907, 531.729, 52721.334 24/05/24,04:28:28,15,09,1, 11.8,1,1, 11.863, 10242.203, 532.302, 52720.732 24/05/24,04:28:28,16,09,1, 11.8,1,1, 11.863, 10241.442, 532.038, 52720.683 24/05/24,04:28:28,17,09,1, 11.8,1,1, 11.863, 10242.052, 531.972, 52721.585 24/05/24,04:28:28,18,09,1, 11.8,1,1, 11.863, 10242.161, 532.558, 52720.912 24/05/24,04:28:28,19,09,1, 11.8,1,1, 11.863, 10241.899, 531.932, 52721.400 24/05/24,04:28:29,00,09,1, 11.9,1,1, 11.865, 10241.898, 531.932, 52721.400 24/05/24,04:28:29,01,09,1, 11.9,1,1, 11.865, 10242.373, 532.021, 52721.555 24/05/24,04:28:29,02,09,1, 11.9,1,1, 11.865, 10242.154, 532.416, 52720.703 24/05/24,04:28:29,03,09,1, 11.9,1,1, 11.865, 10241.977, 531.761, 52721.444 24/05/24,04:28:29,04,09,1, 11.9,1,1, 11.865, 10242.558, 532.094, 52721.138 24/05/24,04:28:29,05,09,1, 11.9,1,1, 11.865, 10241.651, 532.086, 52720.352 24/05/24,04:28:29,06,09,1, 11.9,1,1, 11.865, 10241.861, 531.693, 52721.199 24/05/24,04:28:29,07,09,1, 11.9,1,1, 11.865, 10242.055, 532.369, 52720.473 24/05/24,04:28:29,08,09,1, 11.9,1,1, 11.865, 10241.563, 531.974, 52720.889 24/05/24,04:28:29,09,09,1, 11.9,1,1, 11.865, 10242.346, 532.037, 52721.586 24/05/24,04:28:29,10,09,1, 11.9,1,1, 11.865, 10242.226, 532.381, 52720.762 24/05/24,04:28:29,11,09,1, 11.9,1,1, 11.865, 10241.977, 531.768, 52721.573 24/05/24,04:28:29,12,09,1, 11.9,1,1, 11.865, 10242.485, 532.117, 52721.098 24/05/24,04:28:29,13,09,1, 11.9,1,1, 11.865, 10241.650, 532.065, 52720.411 24/05/24,04:28:29,14,09,1, 11.9,1,1, 11.865, 10241.804, 531.678, 52721.186 24/05/24,04:28:29,15,09,1, 11.9,1,1, 11.865, 10242.081, 532.381, 52720.479 24/05/24,04:28:29,16,09,1, 11.9,1,1, 11.865, 10241.541, 531.942, 52720.843 24/05/24,04:28:29,17,09,1, 11.9,1,1, 11.865, 10242.440, 532.014, 52721.669 24/05/24,04:28:29,18,09,1, 11.9,1,1, 11.865, 10242.204, 532.450, 52720.839 24/05/24,04:28:29,19,09,1, 11.9,1,1, 11.865, 10241.968, 531.690, 52721.405 24/05/24,04:28:30,00,09,1, 12.0,1,1, 11.863, 10241.965, 531.690, 52721.405 24/05/24,04:28:30,01,09,1, 12.0,1,1, 11.863, 10242.602, 532.057, 52721.413 24/05/24,04:28:30,02,09,1, 12.0,1,1, 11.863, 10242.107, 532.248, 52720.605 24/05/24,04:28:30,03,09,1, 12.0,1,1, 11.863, 10241.905, 531.600, 52721.144 24/05/24,04:28:30,04,09,1, 12.0,1,1, 11.863, 10242.281, 532.127, 52720.697 24/05/24,04:28:30,05,09,1, 12.0,1,1, 11.863, 10241.415, 531.960, 52720.289 24/05/24,04:28:30,06,09,1, 12.0,1,1, 11.863, 10241.953, 531.783, 52721.178 24/05/24,04:28:30,07,09,1, 12.0,1,1, 11.863, 10242.078, 532.354, 52720.494 24/05/24,04:28:30,08,09,1, 12.0,1,1, 11.863, 10241.737, 531.846, 52721.239 24/05/24,04:28:30,09,09,1, 12.0,1,1, 11.863, 10242.627, 532.054, 52721.479 24/05/24,04:28:30,10,09,1, 12.0,1,1, 11.863, 10241.971, 532.236, 52720.484 24/05/24,04:28:30,11,09,1, 12.0,1,1, 11.863, 10241.906, 531.577, 52721.256 24/05/24,04:28:30,12,09,1, 12.0,1,1, 11.863, 10242.254, 532.086, 52720.434 24/05/24,04:28:30,13,09,1, 12.0,1,1, 11.863, 10241.420, 531.903, 52720.261 24/05/24,04:28:30,14,09,1, 12.0,1,1, 11.863, 10242.022, 531.782, 52721.237 24/05/24,04:28:30,15,09,1, 12.0,1,1, 11.863, 10242.124, 532.369, 52720.542 24/05/24,04:28:30,16,09,1, 12.0,1,1, 11.863, 10241.821, 531.849, 52721.168 24/05/24,04:28:30,17,09,1, 12.0,1,1, 11.863, 10242.654, 532.045, 52721.446 24/05/24,04:28:30,18,09,1, 12.0,1,1, 11.863, 10241.972, 532.165, 52720.522 24/05/24,04:28:30,19,09,1, 12.0,1,1, 11.863, 10241.882, 531.497, 52721.164 24/05/24,04:28:31,00,09,1, 11.9,1,1, 11.865, 10241.882, 531.497, 52721.164 24/05/24,04:28:31,01,09,1, 11.9,1,1, 11.865, 10242.519, 532.044, 52721.117 24/05/24,04:28:31,02,09,1, 11.9,1,1, 11.865, 10241.692, 531.966, 52720.301 24/05/24,04:28:31,03,09,1, 11.9,1,1, 11.865, 10241.754, 531.558, 52721.038 24/05/24,04:28:31,04,09,1, 11.9,1,1, 11.865, 10242.013, 532.168, 52720.295 24/05/24,04:28:31,05,09,1, 11.9,1,1, 11.865, 10241.332, 531.840, 52720.504 24/05/24,04:28:31,06,09,1, 11.9,1,1, 11.865, 10242.225, 531.874, 52721.310 24/05/24,04:28:31,07,09,1, 11.9,1,1, 11.865, 10242.120, 532.368, 52720.546 24/05/24,04:28:31,08,09,1, 11.9,1,1, 11.865, 10241.838, 531.663, 52721.248 24/05/24,04:28:31,09,09,1, 11.9,1,1, 11.865, 10242.534, 531.998, 52721.036 24/05/24,04:28:31,10,09,1, 11.9,1,1, 11.865, 10241.618, 531.927, 52720.197 24/05/24,04:28:31,11,09,1, 11.9,1,1, 11.865, 10241.731, 531.496, 52720.950 24/05/24,04:28:31,12,09,1, 11.9,1,1, 11.865, 10241.962, 532.205, 52720.193 24/05/24,04:28:31,13,09,1, 11.9,1,1, 11.865, 10241.378, 531.882, 52720.523 24/05/24,04:28:31,14,09,1, 11.9,1,1, 11.865, 10242.235, 531.952, 52721.381 24/05/24,04:28:31,15,09,1, 11.9,1,1, 11.865, 10242.105, 532.321, 52720.509 24/05/24,04:28:31,16,09,1, 11.9,1,1, 11.865, 10241.886, 531.609, 52721.291 24/05/24,04:28:31,17,09,1, 11.9,1,1, 11.865, 10242.444, 531.996, 52720.891 24/05/24,04:28:31,18,09,1, 11.9,1,1, 11.865, 10241.562, 531.926, 52720.104 24/05/24,04:28:31,19,09,1, 11.9,1,1, 11.865, 10241.767, 531.542, 52720.996 24/05/24,04:28:32,00,09,1, 11.8,1,1, 11.862, 10241.765, 531.542, 52720.996 24/05/24,04:28:32,01,09,1, 11.8,1,1, 11.862, 10242.122, 532.012, 52720.524 24/05/24,04:28:32,02,09,1, 11.8,1,1, 11.862, 10241.221, 531.881, 52720.084 24/05/24,04:28:32,03,09,1, 11.8,1,1, 11.862, 10241.679, 531.621, 52720.913 24/05/24,04:28:32,04,09,1, 11.8,1,1, 11.862, 10241.805, 532.326, 52720.210 24/05/24,04:28:32,05,09,1, 11.8,1,1, 11.862, 10241.491, 531.835, 52720.902 24/05/24,04:28:32,06,09,1, 11.8,1,1, 11.862, 10242.348, 531.980, 52721.281 24/05/24,04:28:32,07,09,1, 11.8,1,1, 11.862, 10241.911, 532.219, 52720.411 24/05/24,04:28:32,08,09,1, 11.8,1,1, 11.862, 10241.733, 531.529, 52721.115 24/05/24,04:28:32,09,09,1, 11.8,1,1, 11.862, 10242.119, 532.006, 52720.449 24/05/24,04:28:32,10,09,1, 11.8,1,1, 11.862, 10241.224, 531.824, 52720.123 24/05/24,04:28:32,11,09,1, 11.8,1,1, 11.862, 10241.692, 531.654, 52720.999 24/05/24,04:28:32,12,09,1, 11.8,1,1, 11.862, 10241.837, 532.310, 52720.237 24/05/24,04:28:32,13,09,1, 11.8,1,1, 11.862, 10241.436, 531.843, 52720.859 24/05/24,04:28:32,14,09,1, 11.8,1,1, 11.862, 10242.327, 531.964, 52721.260 24/05/24,04:28:32,15,09,1, 11.8,1,1, 11.862, 10241.829, 532.143, 52720.350 24/05/24,04:28:32,16,09,1, 11.8,1,1, 11.862, 10241.694, 531.467, 52721.081 24/05/24,04:28:32,17,09,1, 11.8,1,1, 11.862, 10242.044, 532.036, 52720.465 24/05/24,04:28:32,18,09,1, 11.8,1,1, 11.862, 10241.184, 531.902, 52720.155 24/05/24,04:28:32,19,09,1, 11.8,1,1, 11.862, 10241.679, 531.651, 52721.038 24/05/24,04:28:33,00,09,1, 11.9,1,1, 11.866, 10241.673, 531.651, 52721.038 24/05/24,04:28:33,01,09,1, 11.9,1,1, 11.866, 10241.725, 532.049, 52720.191 24/05/24,04:28:33,02,09,1, 11.9,1,1, 11.866, 10240.995, 531.765, 52720.291 24/05/24,04:28:33,03,09,1, 11.9,1,1, 11.866, 10241.781, 531.718, 52721.039 24/05/24,04:28:33,04,09,1, 11.9,1,1, 11.866, 10241.782, 532.259, 52720.323 24/05/24,04:28:33,05,09,1, 11.9,1,1, 11.866, 10241.519, 531.607, 52721.069 24/05/24,04:28:33,06,09,1, 11.9,1,1, 11.866, 10242.232, 531.861, 52720.925 24/05/24,04:28:33,07,09,1, 11.9,1,1, 11.866, 10241.492, 531.904, 52720.123 24/05/24,04:28:33,08,09,1, 11.9,1,1, 11.866, 10241.468, 531.393, 52720.907 24/05/24,04:28:33,09,09,1, 11.9,1,1, 11.866, 10241.694, 531.974, 52720.013 24/05/24,04:28:33,10,09,1, 11.9,1,1, 11.866, 10241.037, 531.738, 52720.162 24/05/24,04:28:33,11,09,1, 11.9,1,1, 11.866, 10241.771, 531.725, 52721.116 24/05/24,04:28:33,12,09,1, 11.9,1,1, 11.866, 10241.768, 532.205, 52720.270 24/05/24,04:28:33,13,09,1, 11.9,1,1, 11.866, 10241.554, 531.571, 52721.001 24/05/24,04:28:33,14,09,1, 11.9,1,1, 11.866, 10242.194, 531.847, 52720.890 24/05/24,04:28:33,15,09,1, 11.9,1,1, 11.866, 10241.414, 531.863, 52720.062 24/05/24,04:28:33,16,09,1, 11.9,1,1, 11.866, 10241.496, 531.398, 52720.811 24/05/24,04:28:33,17,09,1, 11.9,1,1, 11.866, 10241.707, 532.020, 52720.113 24/05/24,04:28:33,18,09,1, 11.9,1,1, 11.866, 10240.996, 531.683, 52720.173 24/05/24,04:28:33,19,09,1, 11.9,1,1, 11.866, 10241.800, 531.713, 52721.034 24/05/24,04:28:34,00,09,1, 11.9,1,1, 11.866, 10241.798, 531.713, 52721.034 24/05/24,04:28:34,01,09,1, 11.9,1,1, 11.866, 10241.584, 531.995, 52720.052 24/05/24,04:28:34,02,09,1, 11.9,1,1, 11.866, 10241.071, 531.549, 52720.439 24/05/24,04:28:34,03,09,1, 11.9,1,1, 11.866, 10241.979, 531.695, 52721.104 24/05/24,04:28:34,04,09,1, 11.9,1,1, 11.866, 10241.752, 531.997, 52720.235 24/05/24,04:28:34,05,09,1, 11.9,1,1, 11.866, 10241.473, 531.278, 52720.928 24/05/24,04:28:34,06,09,1, 11.9,1,1, 11.866, 10241.985, 531.731, 52720.515 24/05/24,04:28:34,07,09,1, 11.9,1,1, 11.866, 10241.072, 531.653, 52719.882 24/05/24,04:28:34,08,09,1, 11.9,1,1, 11.866, 10241.375, 531.304, 52720.721 24/05/24,04:28:34,09,09,1, 11.9,1,1, 11.866, 10241.584, 532.023, 52719.920 24/05/24,04:28:34,10,09,1, 11.9,1,1, 11.866, 10241.064, 531.534, 52720.486 24/05/24,04:28:34,11,09,1, 11.9,1,1, 11.866, 10241.998, 531.667, 52721.038 24/05/24,04:28:34,12,09,1, 11.9,1,1, 11.866, 10241.720, 532.027, 52720.365 24/05/24,04:28:34,13,09,1, 11.9,1,1, 11.866, 10241.543, 531.338, 52721.127 24/05/24,04:28:34,14,09,1, 11.9,1,1, 11.866, 10241.951, 531.744, 52720.486 24/05/24,04:28:34,15,09,1, 11.9,1,1, 11.866, 10241.061, 531.587, 52719.851 24/05/24,04:28:34,16,09,1, 11.9,1,1, 11.866, 10241.400, 531.376, 52720.779 24/05/24,04:28:34,17,09,1, 11.9,1,1, 11.866, 10241.577, 531.964, 52719.921 24/05/24,04:28:34,18,09,1, 11.9,1,1, 11.866, 10241.096, 531.533, 52720.403 24/05/24,04:28:34,19,09,1, 11.9,1,1, 11.866, 10242.052, 531.700, 52721.071 24/05/24,04:28:35,00,09,1, 11.9,1,1, 11.865, 10242.049, 531.700, 52721.071 24/05/24,04:28:35,01,09,1, 11.9,1,1, 11.865, 10241.290, 531.835, 52719.113 24/05/24,04:28:35,02,09,1, 11.9,1,1, 11.865, 10241.364, 531.481, 52721.567 24/05/24,04:28:35,03,09,1, 11.9,1,1, 11.865, 10242.472, 531.544, 52720.742 24/05/24,04:28:35,04,09,1, 11.9,1,1, 11.865, 10240.964, 531.645, 52719.472 24/05/24,04:28:35,05,09,1, 11.9,1,1, 11.865, 10241.759, 531.264, 52721.643 24/05/24,04:28:35,06,09,1, 11.9,1,1, 11.865, 10241.697, 531.571, 52719.217 24/05/24,04:28:35,07,09,1, 11.9,1,1, 11.865, 10240.572, 531.525, 52720.084 24/05/24,04:28:35,08,09,1, 11.9,1,1, 11.865, 10242.090, 531.386, 52721.362 24/05/24,04:28:35,09,09,1, 11.9,1,1, 11.865, 10241.209, 531.810, 52719.209 24/05/24,04:28:35,10,09,1, 11.9,1,1, 11.865, 10241.321, 531.453, 52721.630 24/05/24,04:28:35,11,09,1, 11.9,1,1, 11.865, 10242.454, 531.537, 52720.700 24/05/24,04:28:35,12,09,1, 11.9,1,1, 11.865, 10240.973, 531.657, 52719.506 24/05/24,04:28:35,13,09,1, 11.9,1,1, 11.865, 10241.798, 531.238, 52721.607 24/05/24,04:28:35,14,09,1, 11.9,1,1, 11.865, 10241.613, 531.559, 52719.093 24/05/24,04:28:35,15,09,1, 11.9,1,1, 11.865, 10240.521, 531.499, 52720.065 24/05/24,04:28:35,16,09,1, 11.9,1,1, 11.865, 10242.150, 531.392, 52721.248 24/05/24,04:28:35,17,09,1, 11.9,1,1, 11.865, 10241.258, 531.797, 52719.142 24/05/24,04:28:35,18,09,1, 11.9,1,1, 11.865, 10241.387, 531.462, 52721.546 24/05/24,04:28:35,19,09,1, 11.9,1,1, 11.865, 10242.447, 531.521, 52720.598 24/05/24,04:28:36,00,09,1, 11.9,1,1, 11.859, 10242.441, 531.521, 52720.598 24/05/24,04:28:36,01,09,1, 11.9,1,1, 11.859, 10241.280, 531.655, 52719.258 24/05/24,04:28:36,02,09,1, 11.9,1,1, 11.859, 10241.628, 531.134, 52721.645 24/05/24,04:28:36,03,09,1, 11.9,1,1, 11.859, 10242.321, 531.312, 52719.882 24/05/24,04:28:36,04,09,1, 11.9,1,1, 11.859, 10240.721, 531.413, 52719.442 24/05/24,04:28:36,05,09,1, 11.9,1,1, 11.859, 10241.834, 531.049, 52721.252 24/05/24,04:28:36,06,09,1, 11.9,1,1, 11.859, 10241.415, 531.504, 52718.691 24/05/24,04:28:36,07,09,1, 11.9,1,1, 11.859, 10240.866, 531.332, 52720.603 24/05/24,04:28:36,08,09,1, 11.9,1,1, 11.859, 10242.407, 531.363, 52721.158 24/05/24,04:28:36,09,09,1, 11.9,1,1, 11.859, 10241.185, 531.630, 52719.238 24/05/24,04:28:36,10,09,1, 11.9,1,1, 11.859, 10241.727, 531.159, 52721.685 24/05/24,04:28:36,11,09,1, 11.9,1,1, 11.859, 10242.250, 531.351, 52719.833 24/05/24,04:28:36,12,09,1, 11.9,1,1, 11.859, 10240.648, 531.335, 52719.362 24/05/24,04:28:36,13,09,1, 11.9,1,1, 11.859, 10241.865, 531.053, 52721.189 24/05/24,04:28:36,14,09,1, 11.9,1,1, 11.859, 10241.384, 531.484, 52718.775 24/05/24,04:28:36,15,09,1, 11.9,1,1, 11.859, 10240.900, 531.310, 52720.706 24/05/24,04:28:36,16,09,1, 11.9,1,1, 11.859, 10242.446, 531.342, 52721.100 24/05/24,04:28:36,17,09,1, 11.9,1,1, 11.859, 10241.235, 531.639, 52719.225 24/05/24,04:28:36,18,09,1, 11.9,1,1, 11.859, 10241.736, 531.167, 52721.671 24/05/24,04:28:36,19,09,1, 11.9,1,1, 11.859, 10242.210, 531.303, 52719.793 24/05/24,04:28:37,00,09,1, 11.9,1,1, 11.866, 10242.207, 531.303, 52719.793 24/05/24,04:28:37,01,09,1, 11.9,1,1, 11.866, 10241.296, 531.460, 52719.662 24/05/24,04:28:37,02,09,1, 11.9,1,1, 11.866, 10241.983, 530.881, 52720.996 24/05/24,04:28:37,03,09,1, 11.9,1,1, 11.866, 10241.652, 531.327, 52719.050 24/05/24,04:28:37,04,09,1, 11.9,1,1, 11.866, 10240.963, 531.260, 52720.180 24/05/24,04:28:37,05,09,1, 11.9,1,1, 11.866, 10242.014, 531.012, 52720.474 24/05/24,04:28:37,06,09,1, 11.9,1,1, 11.866, 10241.302, 531.560, 52719.159 24/05/24,04:28:37,07,09,1, 11.9,1,1, 11.866, 10241.673, 531.225, 52721.345 24/05/24,04:28:37,08,09,1, 11.9,1,1, 11.866, 10242.346, 531.194, 52720.000 24/05/24,04:28:37,09,09,1, 11.9,1,1, 11.866, 10241.296, 531.479, 52719.841 24/05/24,04:28:37,10,09,1, 11.9,1,1, 11.866, 10241.983, 530.931, 52721.067 24/05/24,04:28:37,11,09,1, 11.9,1,1, 11.866, 10241.598, 531.260, 52718.979 24/05/24,04:28:37,12,09,1, 11.9,1,1, 11.866, 10240.987, 531.246, 52720.148 24/05/24,04:28:37,13,09,1, 11.9,1,1, 11.866, 10242.029, 531.048, 52720.496 24/05/24,04:28:37,14,09,1, 11.9,1,1, 11.866, 10241.319, 531.598, 52719.210 24/05/24,04:28:37,15,09,1, 11.9,1,1, 11.866, 10241.742, 531.193, 52721.342 24/05/24,04:28:37,16,09,1, 11.9,1,1, 11.866, 10242.346, 531.147, 52719.923 24/05/24,04:28:37,17,09,1, 11.9,1,1, 11.866, 10241.282, 531.430, 52719.762 24/05/24,04:28:37,18,09,1, 11.9,1,1, 11.866, 10241.986, 530.899, 52721.003 24/05/24,04:28:37,19,09,1, 11.9,1,1, 11.866, 10241.576, 531.309, 52718.912 24/05/24,04:28:38,00,09,1, 11.9,1,1, 11.862, 10241.573, 531.309, 52718.912 24/05/24,04:28:38,01,09,1, 11.9,1,1, 11.862, 10241.268, 531.338, 52719.791 24/05/24,04:28:38,02,09,1, 11.9,1,1, 11.862, 10242.104, 530.854, 52720.666 24/05/24,04:28:38,03,09,1, 11.9,1,1, 11.862, 10241.503, 531.403, 52718.845 24/05/24,04:28:38,04,09,1, 11.9,1,1, 11.862, 10241.344, 531.195, 52720.642 24/05/24,04:28:38,05,09,1, 11.9,1,1, 11.862, 10242.471, 531.152, 52720.352 24/05/24,04:28:38,06,09,1, 11.9,1,1, 11.862, 10241.615, 531.571, 52719.569 24/05/24,04:28:38,07,09,1, 11.9,1,1, 11.862, 10242.105, 531.005, 52721.305 24/05/24,04:28:38,08,09,1, 11.9,1,1, 11.862, 10242.266, 531.097, 52719.345 24/05/24,04:28:38,09,09,1, 11.9,1,1, 11.862, 10241.227, 531.279, 52719.794 24/05/24,04:28:38,10,09,1, 11.9,1,1, 11.862, 10242.049, 530.848, 52720.523 24/05/24,04:28:38,11,09,1, 11.9,1,1, 11.862, 10241.502, 531.454, 52718.707 24/05/24,04:28:38,12,09,1, 11.9,1,1, 11.862, 10241.427, 531.261, 52720.648 24/05/24,04:28:38,13,09,1, 11.9,1,1, 11.862, 10242.460, 531.094, 52720.221 24/05/24,04:28:38,14,09,1, 11.9,1,1, 11.862, 10241.528, 531.559, 52719.501 24/05/24,04:28:38,15,09,1, 11.9,1,1, 11.862, 10242.200, 530.973, 52721.285 24/05/24,04:28:38,16,09,1, 11.9,1,1, 11.862, 10242.241, 531.156, 52719.306 24/05/24,04:28:38,17,09,1, 11.9,1,1, 11.862, 10241.252, 531.271, 52719.826 24/05/24,04:28:38,18,09,1, 11.9,1,1, 11.862, 10242.144, 530.870, 52720.552 24/05/24,04:28:38,19,09,1, 11.9,1,1, 11.862, 10241.502, 531.462, 52718.818 24/05/24,04:28:39,00,09,1, 11.9,1,1, 11.862, 10241.498, 531.462, 52718.818 24/05/24,04:28:39,01,09,1, 11.9,1,1, 11.862, 10241.274, 531.219, 52719.846 24/05/24,04:28:39,02,09,1, 11.9,1,1, 11.862, 10242.359, 531.003, 52720.275 24/05/24,04:28:39,03,09,1, 11.9,1,1, 11.862, 10241.667, 531.610, 52718.953 24/05/24,04:28:39,04,09,1, 11.9,1,1, 11.862, 10242.042, 531.237, 52721.017 24/05/24,04:28:39,05,09,1, 11.9,1,1, 11.862, 10242.739, 531.187, 52719.859 24/05/24,04:28:39,06,09,1, 11.9,1,1, 11.862, 10241.676, 531.386, 52719.550 24/05/24,04:28:39,07,09,1, 11.9,1,1, 11.862, 10242.311, 530.829, 52720.768 24/05/24,04:28:39,08,09,1, 11.9,1,1, 11.862, 10242.035, 531.255, 52718.634 24/05/24,04:28:39,09,09,1, 11.9,1,1, 11.862, 10241.347, 531.254, 52719.897 24/05/24,04:28:39,10,09,1, 11.9,1,1, 11.862, 10242.374, 531.022, 52720.219 24/05/24,04:28:39,11,09,1, 11.9,1,1, 11.862, 10241.712, 531.566, 52718.976 24/05/24,04:28:39,12,09,1, 11.9,1,1, 11.862, 10242.140, 531.232, 52721.081 24/05/24,04:28:39,13,09,1, 11.9,1,1, 11.862, 10242.757, 531.162, 52719.761 24/05/24,04:28:39,14,09,1, 11.9,1,1, 11.862, 10241.640, 531.396, 52719.564 24/05/24,04:28:39,15,09,1, 11.9,1,1, 11.862, 10242.417, 530.847, 52720.908 24/05/24,04:28:39,16,09,1, 11.9,1,1, 11.862, 10241.933, 531.283, 52718.664 24/05/24,04:28:39,17,09,1, 11.9,1,1, 11.862, 10241.389, 531.284, 52719.880 24/05/24,04:28:39,18,09,1, 11.9,1,1, 11.862, 10242.474, 531.067, 52720.146 24/05/24,04:28:39,19,09,1, 11.9,1,1, 11.862, 10241.734, 531.593, 52719.046 24/05/24,04:28:40,00,09,1, 11.9,1,1, 11.862, 10241.731, 531.593, 52719.046 24/05/24,04:28:40,01,09,1, 11.9,1,1, 11.862, 10241.786, 531.211, 52720.269 24/05/24,04:28:40,02,09,1, 11.9,1,1, 11.862, 10242.834, 531.121, 52720.017 24/05/24,04:28:40,03,09,1, 11.9,1,1, 11.862, 10241.997, 531.525, 52719.210 24/05/24,04:28:40,04,09,1, 11.9,1,1, 11.862, 10242.604, 530.950, 52721.085 24/05/24,04:28:40,05,09,1, 11.9,1,1, 11.862, 10242.635, 531.097, 52718.986 24/05/24,04:28:40,06,09,1, 11.9,1,1, 11.862, 10241.633, 531.216, 52719.480 24/05/24,04:28:40,07,09,1, 11.9,1,1, 11.862, 10242.444, 530.820, 52720.232 24/05/24,04:28:40,08,09,1, 11.9,1,1, 11.862, 10241.912, 531.421, 52718.553 24/05/24,04:28:40,09,09,1, 11.9,1,1, 11.862, 10241.889, 531.225, 52720.418 24/05/24,04:28:40,10,09,1, 11.9,1,1, 11.862, 10242.903, 531.082, 52720.041 24/05/24,04:28:40,11,09,1, 11.9,1,1, 11.862, 10242.018, 531.495, 52719.326 24/05/24,04:28:40,12,09,1, 11.9,1,1, 11.862, 10242.585, 530.920, 52720.961 24/05/24,04:28:40,13,09,1, 11.9,1,1, 11.862, 10242.573, 531.142, 52718.956 24/05/24,04:28:40,14,09,1, 11.9,1,1, 11.862, 10241.634, 531.219, 52719.609 24/05/24,04:28:40,15,09,1, 11.9,1,1, 11.862, 10242.496, 530.847, 52720.324 24/05/24,04:28:40,16,09,1, 11.9,1,1, 11.862, 10241.927, 531.431, 52718.634 24/05/24,04:28:40,17,09,1, 11.9,1,1, 11.862, 10241.986, 531.194, 52720.612 24/05/24,04:28:40,18,09,1, 11.9,1,1, 11.862, 10242.893, 531.068, 52719.979 24/05/24,04:28:40,19,09,1, 11.9,1,1, 11.862, 10242.024, 531.517, 52719.292 24/05/24,04:28:41,00,09,1, 11.9,1,1, 11.862, 10242.023, 531.517, 52719.292 24/05/24,04:28:41,01,09,1, 11.9,1,1, 11.862, 10242.542, 531.091, 52721.003 24/05/24,04:28:41,02,09,1, 11.9,1,1, 11.862, 10243.078, 531.093, 52719.520 24/05/24,04:28:41,03,09,1, 11.9,1,1, 11.862, 10242.009, 531.348, 52719.295 24/05/24,04:28:41,04,09,1, 11.9,1,1, 11.862, 10242.700, 530.801, 52720.511 24/05/24,04:28:41,05,09,1, 11.9,1,1, 11.862, 10242.285, 531.238, 52718.430 24/05/24,04:28:41,06,09,1, 11.9,1,1, 11.862, 10241.773, 531.270, 52719.928 24/05/24,04:28:41,07,09,1, 11.9,1,1, 11.862, 10242.818, 531.010, 52720.115 24/05/24,04:28:41,08,09,1, 11.9,1,1, 11.862, 10242.109, 531.539, 52718.870 24/05/24,04:28:41,09,09,1, 11.9,1,1, 11.862, 10242.584, 531.099, 52720.915 24/05/24,04:28:41,10,09,1, 11.9,1,1, 11.862, 10243.067, 531.165, 52719.443 24/05/24,04:28:41,11,09,1, 11.9,1,1, 11.862, 10242.000, 531.371, 52719.406 24/05/24,04:28:41,12,09,1, 11.9,1,1, 11.862, 10242.699, 530.805, 52720.440 24/05/24,04:28:41,13,09,1, 11.9,1,1, 11.862, 10242.249, 531.306, 52718.342 24/05/24,04:28:41,14,09,1, 11.9,1,1, 11.862, 10241.873, 531.205, 52719.929 24/05/24,04:28:41,15,09,1, 11.9,1,1, 11.862, 10242.899, 531.026, 52719.971 24/05/24,04:28:41,16,09,1, 11.9,1,1, 11.862, 10242.198, 531.522, 52718.919 24/05/24,04:28:41,17,09,1, 11.9,1,1, 11.862, 10242.657, 531.095, 52720.877 24/05/24,04:28:41,18,09,1, 11.9,1,1, 11.862, 10243.120, 531.139, 52719.319 24/05/24,04:28:41,19,09,1, 11.9,1,1, 11.862, 10241.961, 531.359, 52719.358 24/05/24,04:28:42,00,09,1, 11.9,1,1, 11.859, 10241.957, 531.359, 52719.358 24/05/24,04:28:42,01,09,1, 11.9,1,1, 11.859, 10242.944, 530.980, 52720.717 24/05/24,04:28:42,02,09,1, 11.9,1,1, 11.859, 10242.837, 531.236, 52718.750 24/05/24,04:28:42,03,09,1, 11.9,1,1, 11.859, 10241.872, 531.297, 52719.385 24/05/24,04:28:42,04,09,1, 11.9,1,1, 11.859, 10242.817, 530.936, 52719.962 24/05/24,04:28:42,05,09,1, 11.9,1,1, 11.859, 10242.240, 531.524, 52718.465 24/05/24,04:28:42,06,09,1, 11.9,1,1, 11.859, 10242.258, 531.245, 52720.432 24/05/24,04:28:42,07,09,1, 11.9,1,1, 11.859, 10243.253, 531.184, 52719.715 24/05/24,04:28:42,08,09,1, 11.9,1,1, 11.859, 10242.346, 531.518, 52719.149 24/05/24,04:28:42,09,09,1, 11.9,1,1, 11.859, 10242.915, 530.939, 52720.699 24/05/24,04:28:42,10,09,1, 11.9,1,1, 11.859, 10242.850, 531.252, 52718.693 24/05/24,04:28:42,11,09,1, 11.9,1,1, 11.859, 10241.900, 531.268, 52719.435 24/05/24,04:28:42,12,09,1, 11.9,1,1, 11.859, 10242.863, 530.953, 52719.961 24/05/24,04:28:42,13,09,1, 11.9,1,1, 11.859, 10242.224, 531.508, 52718.407 24/05/24,04:28:42,14,09,1, 11.9,1,1, 11.859, 10242.383, 531.251, 52720.492 24/05/24,04:28:42,15,09,1, 11.9,1,1, 11.859, 10243.307, 531.208, 52719.751 24/05/24,04:28:42,16,09,1, 11.9,1,1, 11.859, 10242.373, 531.574, 52719.194 24/05/24,04:28:42,17,09,1, 11.9,1,1, 11.859, 10242.923, 530.902, 52720.756 24/05/24,04:28:42,18,09,1, 11.9,1,1, 11.859, 10242.724, 531.216, 52718.633 24/05/24,04:28:42,19,09,1, 11.9,1,1, 11.859, 10241.847, 531.238, 52719.267 24/05/24,04:28:43,00,09,1, 11.9,1,1, 11.864, 10241.840, 531.238, 52719.267 24/05/24,04:28:43,01,09,1, 11.9,1,1, 11.864, 10243.009, 531.074, 52720.358 24/05/24,04:28:43,02,09,1, 11.9,1,1, 11.864, 10242.518, 531.515, 52718.225 24/05/24,04:28:43,03,09,1, 11.9,1,1, 11.864, 10242.096, 531.456, 52719.847 24/05/24,04:28:43,04,09,1, 11.9,1,1, 11.864, 10243.237, 531.255, 52719.915 24/05/24,04:28:43,05,09,1, 11.9,1,1, 11.864, 10242.437, 531.740, 52718.753 24/05/24,04:28:43,06,09,1, 11.9,1,1, 11.864, 10242.983, 531.302, 52720.897 24/05/24,04:28:43,07,09,1, 11.9,1,1, 11.864, 10243.327, 531.355, 52719.271 24/05/24,04:28:43,08,09,1, 11.9,1,1, 11.864, 10242.224, 531.549, 52719.195 24/05/24,04:28:43,09,09,1, 11.9,1,1, 11.864, 10243.008, 531.008, 52720.209 24/05/24,04:28:43,10,09,1, 11.9,1,1, 11.864, 10242.497, 531.537, 52718.255 24/05/24,04:28:43,11,09,1, 11.9,1,1, 11.864, 10242.193, 531.447, 52720.141 24/05/24,04:28:43,12,09,1, 11.9,1,1, 11.864, 10243.275, 531.288, 52719.922 24/05/24,04:28:43,13,09,1, 11.9,1,1, 11.864, 10242.486, 531.825, 52718.945 24/05/24,04:28:43,14,09,1, 11.9,1,1, 11.864, 10243.050, 531.268, 52720.998 24/05/24,04:28:43,15,09,1, 11.9,1,1, 11.864, 10243.281, 531.413, 52719.162 24/05/24,04:28:43,16,09,1, 11.9,1,1, 11.864, 10242.228, 531.548, 52719.292 24/05/24,04:28:43,17,09,1, 11.9,1,1, 11.864, 10243.036, 531.088, 52720.315 24/05/24,04:28:43,18,09,1, 11.9,1,1, 11.864, 10242.453, 531.630, 52718.288 24/05/24,04:28:43,19,09,1, 11.9,1,1, 11.864, 10242.236, 531.513, 52720.161 24/05/24,04:28:44,00,09,1, 11.9,1,1, 11.862, 10242.232, 531.513, 52720.161 24/05/24,04:28:44,01,09,1, 11.9,1,1, 11.862, 10243.285, 531.274, 52719.992 24/05/24,04:28:44,02,09,1, 11.9,1,1, 11.862, 10242.645, 531.854, 52718.537 24/05/24,04:28:44,03,09,1, 11.9,1,1, 11.862, 10242.824, 531.590, 52720.765 24/05/24,04:28:44,04,09,1, 11.9,1,1, 11.862, 10243.709, 531.494, 52719.722 24/05/24,04:28:44,05,09,1, 11.9,1,1, 11.862, 10242.683, 531.830, 52719.242 24/05/24,04:28:44,06,09,1, 11.9,1,1, 11.862, 10243.319, 531.326, 52720.807 24/05/24,04:28:44,07,09,1, 11.9,1,1, 11.862, 10243.083, 531.615, 52718.549 24/05/24,04:28:44,08,09,1, 11.9,1,1, 11.862, 10242.278, 531.642, 52719.557 24/05/24,04:28:44,09,09,1, 11.9,1,1, 11.862, 10243.299, 531.335, 52720.010 24/05/24,04:28:44,10,09,1, 11.9,1,1, 11.862, 10242.656, 531.903, 52718.460 24/05/24,04:28:44,11,09,1, 11.9,1,1, 11.862, 10242.993, 531.594, 52720.699 24/05/24,04:28:44,12,09,1, 11.9,1,1, 11.862, 10243.700, 531.595, 52719.644 24/05/24,04:28:44,13,09,1, 11.9,1,1, 11.862, 10242.679, 531.866, 52719.198 24/05/24,04:28:44,14,09,1, 11.9,1,1, 11.862, 10243.398, 531.248, 52720.535 24/05/24,04:28:44,15,09,1, 11.9,1,1, 11.862, 10243.074, 531.657, 52718.422 24/05/24,04:28:44,16,09,1, 11.9,1,1, 11.862, 10242.325, 531.700, 52719.640 24/05/24,04:28:44,17,09,1, 11.9,1,1, 11.862, 10243.389, 531.414, 52720.048 24/05/24,04:28:44,18,09,1, 11.9,1,1, 11.862, 10242.710, 531.999, 52718.674 24/05/24,04:28:44,19,09,1, 11.9,1,1, 11.862, 10243.045, 531.606, 52720.725 24/05/24,04:28:45,00,09,1, 11.8,1,1, 11.859, 10243.042, 531.606, 52720.725 24/05/24,04:28:45,01,09,1, 11.8,1,1, 11.859, 10243.830, 531.663, 52719.997 24/05/24,04:28:45,02,09,1, 11.8,1,1, 11.859, 10243.052, 532.132, 52719.083 24/05/24,04:28:45,03,09,1, 11.8,1,1, 11.859, 10243.586, 531.601, 52720.879 24/05/24,04:28:45,04,09,1, 11.8,1,1, 11.859, 10243.824, 531.717, 52719.179 24/05/24,04:28:45,05,09,1, 11.8,1,1, 11.859, 10242.739, 531.866, 52719.363 24/05/24,04:28:45,06,09,1, 11.8,1,1, 11.859, 10243.556, 531.372, 52720.188 24/05/24,04:28:45,07,09,1, 11.8,1,1, 11.859, 10243.001, 531.900, 52718.208 24/05/24,04:28:45,08,09,1, 11.8,1,1, 11.859, 10242.911, 531.785, 52720.279 24/05/24,04:28:45,09,09,1, 11.8,1,1, 11.859, 10243.885, 531.667, 52719.901 24/05/24,04:28:45,10,09,1, 11.8,1,1, 11.859, 10243.074, 532.126, 52719.045 24/05/24,04:28:45,11,09,1, 11.8,1,1, 11.859, 10243.645, 531.520, 52720.935 24/05/24,04:28:45,12,09,1, 11.8,1,1, 11.859, 10243.769, 531.746, 52719.125 24/05/24,04:28:45,13,09,1, 11.8,1,1, 11.859, 10242.733, 531.825, 52719.423 24/05/24,04:28:45,14,09,1, 11.8,1,1, 11.859, 10243.619, 531.423, 52720.216 24/05/24,04:28:45,15,09,1, 11.8,1,1, 11.859, 10243.046, 531.984, 52718.403 24/05/24,04:28:45,16,09,1, 11.8,1,1, 11.859, 10242.898, 531.829, 52720.238 24/05/24,04:28:45,17,09,1, 11.8,1,1, 11.859, 10243.927, 531.715, 52719.803 24/05/24,04:28:45,18,09,1, 11.8,1,1, 11.859, 10243.071, 532.090, 52719.137 24/05/24,04:28:45,19,09,1, 11.8,1,1, 11.859, 10243.629, 531.586, 52720.870 24/05/24,04:28:46,00,09,1, 11.9,1,1, 11.862, 10243.626, 531.586, 52720.870 24/05/24,04:28:46,01,09,1, 11.9,1,1, 11.862, 10244.330, 531.932, 52719.604 24/05/24,04:28:46,02,09,1, 11.9,1,1, 11.862, 10243.286, 532.208, 52719.228 24/05/24,04:28:46,03,09,1, 11.9,1,1, 11.862, 10243.977, 531.641, 52720.645 24/05/24,04:28:46,04,09,1, 11.9,1,1, 11.862, 10243.633, 531.953, 52718.504 24/05/24,04:28:46,05,09,1, 11.9,1,1, 11.862, 10242.899, 532.002, 52719.704 24/05/24,04:28:46,06,09,1, 11.9,1,1, 11.862, 10243.915, 531.765, 52720.020 24/05/24,04:28:46,07,09,1, 11.9,1,1, 11.862, 10243.300, 532.337, 52718.735 24/05/24,04:28:46,08,09,1, 11.9,1,1, 11.862, 10243.666, 531.967, 52720.762 24/05/24,04:28:46,09,09,1, 11.9,1,1, 11.862, 10244.288, 531.973, 52719.593 24/05/24,04:28:46,10,09,1, 11.9,1,1, 11.862, 10243.305, 532.177, 52719.249 24/05/24,04:28:46,11,09,1, 11.9,1,1, 11.862, 10243.918, 531.656, 52720.467 24/05/24,04:28:46,12,09,1, 11.9,1,1, 11.862, 10243.622, 532.081, 52718.546 24/05/24,04:28:46,13,09,1, 11.9,1,1, 11.862, 10242.964, 532.086, 52719.792 24/05/24,04:28:46,14,09,1, 11.9,1,1, 11.862, 10243.971, 531.828, 52719.968 24/05/24,04:28:46,15,09,1, 11.9,1,1, 11.862, 10243.390, 532.390, 52718.829 24/05/24,04:28:46,16,09,1, 11.9,1,1, 11.862, 10243.713, 531.953, 52720.740 24/05/24,04:28:46,17,09,1, 11.9,1,1, 11.862, 10244.313, 531.993, 52719.544 24/05/24,04:28:46,18,09,1, 11.9,1,1, 11.862, 10243.304, 532.226, 52719.356 24/05/24,04:28:46,19,09,1, 11.9,1,1, 11.862, 10244.015, 531.680, 52720.618 24/05/24,04:28:47,00,09,1, 11.9,1,1, 11.864, 10244.009, 531.680, 52720.618 24/05/24,04:28:47,01,09,1, 11.9,1,1, 11.864, 10244.361, 532.161, 52719.085 24/05/24,04:28:47,02,09,1, 11.9,1,1, 11.864, 10243.310, 532.277, 52719.331 24/05/24,04:28:47,03,09,1, 11.9,1,1, 11.864, 10244.152, 531.872, 52720.223 24/05/24,04:28:47,04,09,1, 11.9,1,1, 11.864, 10243.587, 532.396, 52718.386 24/05/24,04:28:47,05,09,1, 11.9,1,1, 11.864, 10243.472, 532.278, 52720.301 24/05/24,04:28:47,06,09,1, 11.9,1,1, 11.864, 10244.525, 532.130, 52720.020 24/05/24,04:28:47,07,09,1, 11.9,1,1, 11.864, 10243.668, 532.548, 52719.129 24/05/24,04:28:47,08,09,1, 11.9,1,1, 11.864, 10244.222, 531.987, 52720.926 24/05/24,04:28:47,09,09,1, 11.9,1,1, 11.864, 10244.397, 532.188, 52719.088 24/05/24,04:28:47,10,09,1, 11.9,1,1, 11.864, 10243.318, 532.283, 52719.352 24/05/24,04:28:47,11,09,1, 11.9,1,1, 11.864, 10244.165, 531.884, 52720.228 24/05/24,04:28:47,12,09,1, 11.9,1,1, 11.864, 10243.575, 532.481, 52718.457 24/05/24,04:28:47,13,09,1, 11.9,1,1, 11.864, 10243.556, 532.267, 52720.384 24/05/24,04:28:47,14,09,1, 11.9,1,1, 11.864, 10244.574, 532.145, 52719.963 24/05/24,04:28:47,15,09,1, 11.9,1,1, 11.864, 10243.713, 532.592, 52719.123 24/05/24,04:28:47,16,09,1, 11.9,1,1, 11.864, 10244.298, 532.037, 52720.898 24/05/24,04:28:47,17,09,1, 11.9,1,1, 11.864, 10244.372, 532.243, 52719.142 24/05/24,04:28:47,18,09,1, 11.9,1,1, 11.864, 10243.340, 532.333, 52719.438 24/05/24,04:28:47,19,09,1, 11.9,1,1, 11.864, 10244.194, 531.894, 52720.175 24/05/24,04:28:48,00,08,1, 11.9,1,1, 11.860, 10244.193, 531.894, 52720.175 24/05/24,04:28:48,01,08,1, 11.9,1,1, 11.860, 10244.697, 532.556, 52719.481 24/05/24,04:28:48,02,08,1, 11.9,1,1, 11.860, 10243.440, 532.301, 52718.724 24/05/24,04:28:48,03,08,1, 11.9,1,1, 11.860, 10244.221, 532.275, 52720.420 24/05/24,04:28:48,04,08,1, 11.9,1,1, 11.860, 10244.412, 532.768, 52719.111 24/05/24,04:28:48,05,08,1, 11.9,1,1, 11.860, 10243.755, 532.246, 52719.912 24/05/24,04:28:48,06,08,1, 11.9,1,1, 11.860, 10244.983, 532.539, 52720.570 24/05/24,04:28:48,07,08,1, 11.9,1,1, 11.860, 10244.129, 532.543, 52718.855 24/05/24,04:28:48,08,08,1, 11.9,1,1, 11.860, 10243.985, 532.051, 52720.252 24/05/24,04:28:48,09,08,1, 11.9,1,1, 11.860, 10244.638, 532.574, 52719.373 24/05/24,04:28:48,10,08,1, 11.9,1,1, 11.860, 10243.427, 532.300, 52718.810 24/05/24,04:28:48,11,08,1, 11.9,1,1, 11.860, 10244.286, 532.276, 52720.460 24/05/24,04:28:48,12,08,1, 11.9,1,1, 11.860, 10244.448, 532.767, 52719.140 24/05/24,04:28:48,13,08,1, 11.9,1,1, 11.860, 10243.800, 532.248, 52719.998 24/05/24,04:28:48,14,08,1, 11.9,1,1, 11.860, 10245.041, 532.538, 52720.549 24/05/24,04:28:48,15,08,1, 11.9,1,1, 11.860, 10244.134, 532.584, 52718.848 24/05/24,04:28:48,16,08,1, 11.9,1,1, 11.860, 10244.099, 532.068, 52720.238 24/05/24,04:28:48,17,08,1, 11.9,1,1, 11.860, 10244.674, 532.588, 52719.292 24/05/24,04:28:48,18,08,1, 11.9,1,1, 11.860, 10243.452, 532.333, 52718.884 24/05/24,04:28:48,19,08,1, 11.9,1,1, 11.860, 10244.363, 532.304, 52720.451 24/05/24,04:28:49,00,09,1, 11.9,1,1, 11.862, 10244.360, 532.304, 52720.451 24/05/24,04:28:49,01,09,1, 11.9,1,1, 11.862, 10244.663, 532.822, 52719.103 24/05/24,04:28:49,02,09,1, 11.9,1,1, 11.862, 10243.658, 532.467, 52719.138 24/05/24,04:28:49,03,09,1, 11.9,1,1, 11.862, 10244.956, 532.554, 52720.582 24/05/24,04:28:49,04,09,1, 11.9,1,1, 11.862, 10244.662, 532.915, 52719.150 24/05/24,04:28:49,05,09,1, 11.9,1,1, 11.862, 10244.273, 532.337, 52720.236 24/05/24,04:28:49,06,09,1, 11.9,1,1, 11.862, 10245.285, 532.702, 52720.075 24/05/24,04:28:49,07,09,1, 11.9,1,1, 11.862, 10244.041, 532.565, 52718.669 24/05/24,04:28:49,08,09,1, 11.9,1,1, 11.862, 10244.319, 532.276, 52720.216 24/05/24,04:28:49,09,09,1, 11.9,1,1, 11.862, 10244.684, 532.862, 52719.102 24/05/24,04:28:49,10,09,1, 11.9,1,1, 11.862, 10243.733, 532.463, 52719.205 24/05/24,04:28:49,11,09,1, 11.9,1,1, 11.862, 10244.976, 532.641, 52720.647 24/05/24,04:28:49,12,09,1, 11.9,1,1, 11.862, 10244.701, 532.938, 52719.006 24/05/24,04:28:49,13,09,1, 11.9,1,1, 11.862, 10244.379, 532.291, 52720.154 24/05/24,04:28:49,14,09,1, 11.9,1,1, 11.862, 10245.299, 532.696, 52720.084 24/05/24,04:28:49,15,09,1, 11.9,1,1, 11.862, 10244.046, 532.535, 52718.729 24/05/24,04:28:49,16,09,1, 11.9,1,1, 11.862, 10244.347, 532.225, 52720.173 24/05/24,04:28:49,17,09,1, 11.9,1,1, 11.862, 10244.734, 532.883, 52719.056 24/05/24,04:28:49,18,09,1, 11.9,1,1, 11.862, 10243.828, 532.475, 52719.307 24/05/24,04:28:49,19,09,1, 11.9,1,1, 11.862, 10245.124, 532.651, 52720.684 24/05/24,04:28:50,00,09,1, 11.9,1,1, 11.862, 10245.119, 532.651, 52720.684 24/05/24,04:28:50,01,09,1, 11.9,1,1, 11.862, 10244.970, 533.020, 52719.029 24/05/24,04:28:50,02,09,1, 11.9,1,1, 11.862, 10244.322, 532.552, 52719.620 24/05/24,04:28:50,03,09,1, 11.9,1,1, 11.862, 10245.624, 532.781, 52720.583 24/05/24,04:28:50,04,09,1, 11.9,1,1, 11.862, 10244.898, 532.918, 52718.919 24/05/24,04:28:50,05,09,1, 11.9,1,1, 11.862, 10244.663, 532.364, 52720.269 24/05/24,04:28:50,06,09,1, 11.9,1,1, 11.862, 10245.418, 532.834, 52719.550 24/05/24,04:28:50,07,09,1, 11.9,1,1, 11.862, 10244.085, 532.618, 52718.621 24/05/24,04:28:50,08,09,1, 11.9,1,1, 11.862, 10244.854, 532.457, 52720.308 24/05/24,04:28:50,09,09,1, 11.9,1,1, 11.862, 10245.047, 533.054, 52719.034 24/05/24,04:28:50,10,09,1, 11.9,1,1, 11.862, 10244.365, 532.630, 52719.792 24/05/24,04:28:50,11,09,1, 11.9,1,1, 11.862, 10245.669, 532.807, 52720.633 24/05/24,04:28:50,12,09,1, 11.9,1,1, 11.862, 10244.931, 532.851, 52718.837 24/05/24,04:28:50,13,09,1, 11.9,1,1, 11.862, 10244.694, 532.293, 52720.116 24/05/24,04:28:50,14,09,1, 11.9,1,1, 11.862, 10245.385, 532.833, 52719.457 24/05/24,04:28:50,15,09,1, 11.9,1,1, 11.862, 10244.124, 532.558, 52718.573 24/05/24,04:28:50,16,09,1, 11.9,1,1, 11.862, 10244.915, 532.538, 52720.306 24/05/24,04:28:50,17,09,1, 11.9,1,1, 11.862, 10245.109, 533.079, 52719.051 24/05/24,04:28:50,18,09,1, 11.9,1,1, 11.862, 10244.369, 532.555, 52719.801 24/05/24,04:28:50,19,09,1, 11.9,1,1, 11.862, 10245.745, 532.827, 52720.561 24/05/24,04:28:51,00,09,1, 11.9,1,1, 11.863, 10245.745, 532.827, 52720.561 24/05/24,04:28:51,01,09,1, 11.9,1,1, 11.863, 10245.430, 533.121, 52718.984 24/05/24,04:28:51,02,09,1, 11.9,1,1, 11.863, 10244.916, 532.526, 52719.942 24/05/24,04:28:51,03,09,1, 11.9,1,1, 11.863, 10246.079, 532.849, 52720.204 24/05/24,04:28:51,04,09,1, 11.9,1,1, 11.863, 10245.011, 532.768, 52718.638 24/05/24,04:28:51,05,09,1, 11.9,1,1, 11.863, 10245.044, 532.371, 52720.209 24/05/24,04:28:51,06,09,1, 11.9,1,1, 11.863, 10245.551, 532.864, 52719.111 24/05/24,04:28:51,07,09,1, 11.9,1,1, 11.863, 10244.425, 532.612, 52718.869 24/05/24,04:28:51,08,09,1, 11.9,1,1, 11.863, 10245.579, 532.710, 52720.587 24/05/24,04:28:51,09,09,1, 11.9,1,1, 11.863, 10245.497, 533.112, 52719.054 24/05/24,04:28:51,10,09,1, 11.9,1,1, 11.863, 10244.940, 532.525, 52720.183 24/05/24,04:28:51,11,09,1, 11.9,1,1, 11.863, 10246.241, 532.830, 52720.193 24/05/24,04:28:51,12,09,1, 11.9,1,1, 11.863, 10244.812, 532.737, 52718.394 24/05/24,04:28:51,13,09,1, 11.9,1,1, 11.863, 10245.197, 532.392, 52720.331 24/05/24,04:28:51,14,09,1, 11.9,1,1, 11.863, 10245.542, 532.943, 52718.894 24/05/24,04:28:51,15,09,1, 11.9,1,1, 11.863, 10244.427, 532.658, 52718.908 24/05/24,04:28:51,16,09,1, 11.9,1,1, 11.863, 10245.718, 532.720, 52720.603 24/05/24,04:28:51,17,09,1, 11.9,1,1, 11.863, 10245.434, 533.069, 52718.779 24/05/24,04:28:51,18,09,1, 11.9,1,1, 11.863, 10245.023, 532.544, 52720.258 24/05/24,04:28:51,19,09,1, 11.9,1,1, 11.863, 10246.207, 532.829, 52720.183 24/05/24,04:28:52,00,09,1, 11.9,1,1, 11.864, 10246.204, 532.829, 52720.183 24/05/24,04:28:52,01,09,1, 11.9,1,1, 11.864, 10246.151, 533.197, 52719.573 24/05/24,04:28:52,02,09,1, 11.9,1,1, 11.864, 10245.292, 532.461, 52719.460 24/05/24,04:28:52,03,09,1, 11.9,1,1, 11.864, 10246.250, 533.055, 52720.261 24/05/24,04:28:52,04,09,1, 11.9,1,1, 11.864, 10245.410, 532.780, 52718.570 24/05/24,04:28:52,05,09,1, 11.9,1,1, 11.864, 10245.103, 532.543, 52719.562 24/05/24,04:28:52,06,09,1, 11.9,1,1, 11.864, 10246.041, 533.258, 52719.625 24/05/24,04:28:52,07,09,1, 11.9,1,1, 11.864, 10245.082, 532.684, 52718.755 24/05/24,04:28:52,08,09,1, 11.9,1,1, 11.864, 10245.909, 532.958, 52720.508 24/05/24,04:28:52,09,09,1, 11.9,1,1, 11.864, 10246.205, 533.212, 52719.441 24/05/24,04:28:52,10,09,1, 11.9,1,1, 11.864, 10245.274, 532.462, 52719.385 24/05/24,04:28:52,11,09,1, 11.9,1,1, 11.864, 10246.258, 533.019, 52720.200 24/05/24,04:28:52,12,09,1, 11.9,1,1, 11.864, 10245.372, 532.792, 52718.560 24/05/24,04:28:52,13,09,1, 11.9,1,1, 11.864, 10245.170, 532.504, 52719.616 24/05/24,04:28:52,14,09,1, 11.9,1,1, 11.864, 10246.046, 533.241, 52719.518 24/05/24,04:28:52,15,09,1, 11.9,1,1, 11.864, 10245.113, 532.664, 52718.777 24/05/24,04:28:52,16,09,1, 11.9,1,1, 11.864, 10246.026, 532.938, 52720.495 24/05/24,04:28:52,17,09,1, 11.9,1,1, 11.864, 10246.244, 533.236, 52719.470 24/05/24,04:28:52,18,09,1, 11.9,1,1, 11.864, 10245.338, 532.472, 52719.416 24/05/24,04:28:52,19,09,1, 11.9,1,1, 11.864, 10246.299, 533.090, 52720.192 24/05/24,04:28:53,00,09,1, 11.9,1,1, 11.861, 10246.296, 533.090, 52720.192 24/05/24,04:28:53,01,09,1, 11.9,1,1, 11.861, 10246.215, 533.435, 52720.141 24/05/24,04:28:53,02,09,1, 11.9,1,1, 11.861, 10246.193, 532.606, 52719.421 24/05/24,04:28:53,03,09,1, 11.9,1,1, 11.861, 10245.800, 533.218, 52719.009 24/05/24,04:28:53,04,09,1, 11.9,1,1, 11.861, 10245.896, 533.150, 52719.911 24/05/24,04:28:53,05,09,1, 11.9,1,1, 11.861, 10245.832, 532.711, 52718.893 24/05/24,04:28:53,06,09,1, 11.9,1,1, 11.861, 10245.855, 533.568, 52719.624 24/05/24,04:28:53,07,09,1, 11.9,1,1, 11.861, 10246.231, 532.923, 52720.005 24/05/24,04:28:53,08,09,1, 11.9,1,1, 11.861, 10246.247, 533.045, 52719.129 24/05/24,04:28:53,09,09,1, 11.9,1,1, 11.861, 10246.252, 533.456, 52720.152 24/05/24,04:28:53,10,09,1, 11.9,1,1, 11.861, 10246.227, 532.597, 52719.400 24/05/24,04:28:53,11,09,1, 11.9,1,1, 11.861, 10245.787, 533.281, 52718.909 24/05/24,04:28:53,12,09,1, 11.9,1,1, 11.861, 10245.926, 533.137, 52719.690 24/05/24,04:28:53,13,09,1, 11.9,1,1, 11.861, 10245.864, 532.739, 52718.864 24/05/24,04:28:53,14,09,1, 11.9,1,1, 11.861, 10245.942, 533.644, 52719.594 24/05/24,04:28:53,15,09,1, 11.9,1,1, 11.861, 10246.313, 532.990, 52720.224 24/05/24,04:28:53,16,09,1, 11.9,1,1, 11.861, 10246.204, 533.082, 52719.221 24/05/24,04:28:53,17,09,1, 11.9,1,1, 11.861, 10246.292, 533.494, 52720.136 24/05/24,04:28:53,18,09,1, 11.9,1,1, 11.861, 10246.234, 532.632, 52719.382 24/05/24,04:28:53,19,09,1, 11.9,1,1, 11.861, 10245.819, 533.206, 52718.849 24/05/24,04:28:54,00,09,1, 11.9,1,1, 11.859, 10245.812, 533.206, 52718.849 24/05/24,04:28:54,01,09,1, 11.9,1,1, 11.859, 10246.358, 533.625, 52720.047 24/05/24,04:28:54,02,09,1, 11.9,1,1, 11.859, 10246.283, 532.805, 52719.140 24/05/24,04:28:54,03,09,1, 11.9,1,1, 11.859, 10245.979, 533.597, 52719.095 24/05/24,04:28:54,04,09,1, 11.9,1,1, 11.859, 10246.199, 533.327, 52719.868 24/05/24,04:28:54,05,09,1, 11.9,1,1, 11.859, 10246.190, 533.124, 52719.026 24/05/24,04:28:54,06,09,1, 11.9,1,1, 11.859, 10246.385, 533.894, 52720.003 24/05/24,04:28:54,07,09,1, 11.9,1,1, 11.859, 10246.689, 533.139, 52720.082 24/05/24,04:28:54,08,09,1, 11.9,1,1, 11.859, 10246.412, 533.326, 52719.109 24/05/24,04:28:54,09,09,1, 11.9,1,1, 11.859, 10246.461, 533.584, 52720.023 24/05/24,04:28:54,10,09,1, 11.9,1,1, 11.859, 10246.241, 532.825, 52719.168 24/05/24,04:28:54,11,09,1, 11.9,1,1, 11.859, 10245.975, 533.649, 52719.019 24/05/24,04:28:54,12,09,1, 11.9,1,1, 11.859, 10246.289, 533.369, 52719.901 24/05/24,04:28:54,13,09,1, 11.9,1,1, 11.859, 10246.274, 533.227, 52719.168 24/05/24,04:28:54,14,09,1, 11.9,1,1, 11.859, 10246.416, 533.900, 52720.056 24/05/24,04:28:54,15,09,1, 11.9,1,1, 11.859, 10246.716, 533.105, 52719.998 24/05/24,04:28:54,16,09,1, 11.9,1,1, 11.859, 10246.440, 533.369, 52719.063 24/05/24,04:28:54,17,09,1, 11.9,1,1, 11.859, 10246.445, 533.604, 52720.081 24/05/24,04:28:54,18,09,1, 11.9,1,1, 11.859, 10246.234, 532.871, 52719.033 24/05/24,04:28:54,19,09,1, 11.9,1,1, 11.859, 10246.030, 533.734, 52719.101 24/05/24,04:28:55,00,09,1, 11.9,1,1, 11.862, 10246.029, 533.734, 52719.101 24/05/24,04:28:55,01,09,1, 11.9,1,1, 11.862, 10246.119, 533.708, 52719.846 24/05/24,04:28:55,02,09,1, 11.9,1,1, 11.862, 10246.574, 533.185, 52719.410 24/05/24,04:28:55,03,09,1, 11.9,1,1, 11.862, 10246.057, 533.900, 52718.655 24/05/24,04:28:55,04,09,1, 11.9,1,1, 11.862, 10246.476, 533.664, 52720.421 24/05/24,04:28:55,05,09,1, 11.9,1,1, 11.862, 10246.851, 533.530, 52719.386 24/05/24,04:28:55,06,09,1, 11.9,1,1, 11.862, 10246.350, 534.066, 52719.752 24/05/24,04:28:55,07,09,1, 11.9,1,1, 11.862, 10246.949, 533.259, 52720.488 24/05/24,04:28:55,08,09,1, 11.9,1,1, 11.862, 10246.540, 533.518, 52718.683 24/05/24,04:28:55,09,09,1, 11.9,1,1, 11.862, 10246.215, 533.710, 52719.828 24/05/24,04:28:55,10,09,1, 11.9,1,1, 11.862, 10246.605, 533.201, 52719.525 24/05/24,04:28:55,11,09,1, 11.9,1,1, 11.862, 10246.048, 533.952, 52718.786 24/05/24,04:28:55,12,09,1, 11.9,1,1, 11.862, 10246.453, 533.675, 52720.518 24/05/24,04:28:55,13,09,1, 11.9,1,1, 11.862, 10246.835, 533.457, 52719.276 24/05/24,04:28:55,14,09,1, 11.9,1,1, 11.862, 10246.431, 534.044, 52719.689 24/05/24,04:28:55,15,09,1, 11.9,1,1, 11.862, 10247.003, 533.338, 52720.499 24/05/24,04:28:55,16,09,1, 11.9,1,1, 11.862, 10246.491, 533.619, 52718.693 24/05/24,04:28:55,17,09,1, 11.9,1,1, 11.862, 10246.194, 533.742, 52719.890 24/05/24,04:28:55,18,09,1, 11.9,1,1, 11.862, 10246.628, 533.245, 52719.575 24/05/24,04:28:55,19,09,1, 11.9,1,1, 11.862, 10246.084, 533.971, 52718.847 24/05/24,04:28:56,00,09,1, 11.9,1,1, 11.861, 10246.079, 533.971, 52718.847 24/05/24,04:28:56,01,09,1, 11.9,1,1, 11.861, 10246.529, 533.869, 52719.962 24/05/24,04:28:56,02,09,1, 11.9,1,1, 11.861, 10246.437, 533.445, 52718.947 24/05/24,04:28:56,03,09,1, 11.9,1,1, 11.861, 10246.537, 534.313, 52719.718 24/05/24,04:28:56,04,09,1, 11.9,1,1, 11.861, 10246.856, 533.736, 52720.211 24/05/24,04:28:56,05,09,1, 11.9,1,1, 11.861, 10246.764, 533.748, 52719.295 24/05/24,04:28:56,06,09,1, 11.9,1,1, 11.861, 10246.871, 534.192, 52720.247 24/05/24,04:28:56,07,09,1, 11.9,1,1, 11.861, 10246.837, 533.355, 52719.554 24/05/24,04:28:56,08,09,1, 11.9,1,1, 11.861, 10246.433, 533.990, 52719.107 24/05/24,04:28:56,09,09,1, 11.9,1,1, 11.861, 10246.559, 533.916, 52720.013 24/05/24,04:28:56,10,09,1, 11.9,1,1, 11.861, 10246.472, 533.474, 52719.111 24/05/24,04:28:56,11,09,1, 11.9,1,1, 11.861, 10246.535, 534.340, 52719.729 24/05/24,04:28:56,12,09,1, 11.9,1,1, 11.861, 10246.898, 533.712, 52720.210 24/05/24,04:28:56,13,09,1, 11.9,1,1, 11.861, 10246.855, 533.801, 52719.417 24/05/24,04:28:56,14,09,1, 11.9,1,1, 11.861, 10246.875, 534.234, 52720.304 24/05/24,04:28:56,15,09,1, 11.9,1,1, 11.861, 10246.838, 533.366, 52719.588 24/05/24,04:28:56,16,09,1, 11.9,1,1, 11.861, 10246.469, 533.963, 52719.012 24/05/24,04:28:56,17,09,1, 11.9,1,1, 11.861, 10246.583, 533.895, 52719.963 24/05/24,04:28:56,18,09,1, 11.9,1,1, 11.861, 10246.557, 533.515, 52719.151 24/05/24,04:28:56,19,09,1, 11.9,1,1, 11.861, 10246.541, 534.409, 52719.853 24/05/24,04:28:57,00,09,1, 11.9,1,1, 11.866, 10246.538, 534.409, 52719.853 24/05/24,04:28:57,01,09,1, 11.9,1,1, 11.866, 10246.445, 534.036, 52719.671 24/05/24,04:28:57,02,09,1, 11.9,1,1, 11.866, 10246.990, 533.907, 52719.905 24/05/24,04:28:57,03,09,1, 11.9,1,1, 11.866, 10246.867, 534.522, 52719.693 24/05/24,04:28:57,04,09,1, 11.9,1,1, 11.866, 10246.974, 533.823, 52720.285 24/05/24,04:28:57,05,09,1, 11.9,1,1, 11.866, 10247.288, 534.068, 52719.759 24/05/24,04:28:57,06,09,1, 11.9,1,1, 11.866, 10246.758, 534.229, 52719.632 24/05/24,04:28:57,07,09,1, 11.9,1,1, 11.866, 10246.756, 533.669, 52719.765 24/05/24,04:28:57,08,09,1, 11.9,1,1, 11.866, 10246.768, 534.412, 52719.759 24/05/24,04:28:57,09,09,1, 11.9,1,1, 11.866, 10246.717, 533.993, 52719.565 24/05/24,04:28:57,10,09,1, 11.9,1,1, 11.866, 10246.580, 533.883, 52719.570 24/05/24,04:28:57,11,09,1, 11.9,1,1, 11.866, 10247.234, 534.590, 52720.425 24/05/24,04:28:57,12,09,1, 11.9,1,1, 11.866, 10246.786, 533.709, 52719.419 24/05/24,04:28:57,13,09,1, 11.9,1,1, 11.866, 10246.954, 534.236, 52720.238 24/05/24,04:28:57,14,09,1, 11.9,1,1, 11.866, 10247.220, 534.283, 52719.974 24/05/24,04:28:57,15,09,1, 11.9,1,1, 11.866, 10246.475, 533.615, 52719.105 24/05/24,04:28:57,16,09,1, 11.9,1,1, 11.866, 10246.965, 534.482, 52720.237 24/05/24,04:28:57,17,09,1, 11.9,1,1, 11.866, 10246.795, 533.983, 52719.512 24/05/24,04:28:57,18,09,1, 11.9,1,1, 11.866, 10246.596, 533.918, 52719.596 24/05/24,04:28:57,19,09,1, 11.9,1,1, 11.866, 10247.333, 534.664, 52720.421 24/05/24,04:28:58,00,09,1, 11.8,1,1, 11.862, 10247.331, 534.664, 52720.421 24/05/24,04:28:58,01,09,1, 11.8,1,1, 11.862, 10247.002, 534.089, 52719.612 24/05/24,04:28:58,02,09,1, 11.8,1,1, 11.862, 10246.926, 534.174, 52719.801 24/05/24,04:28:58,03,09,1, 11.8,1,1, 11.862, 10247.635, 534.752, 52720.524 24/05/24,04:28:58,04,09,1, 11.8,1,1, 11.862, 10246.929, 533.845, 52719.360 24/05/24,04:28:58,05,09,1, 11.8,1,1, 11.862, 10247.173, 534.439, 52720.262 24/05/24,04:28:58,06,09,1, 11.8,1,1, 11.862, 10247.302, 534.339, 52719.892 24/05/24,04:28:58,07,09,1, 11.8,1,1, 11.862, 10246.640, 533.788, 52719.188 24/05/24,04:28:58,08,09,1, 11.8,1,1, 11.862, 10247.266, 534.725, 52720.352 24/05/24,04:28:58,09,09,1, 11.8,1,1, 11.862, 10247.048, 534.093, 52719.410 24/05/24,04:28:58,10,09,1, 11.8,1,1, 11.862, 10246.940, 534.205, 52719.833 24/05/24,04:28:58,11,09,1, 11.8,1,1, 11.862, 10247.573, 534.777, 52720.486 24/05/24,04:28:58,12,09,1, 11.8,1,1, 11.862, 10246.951, 533.775, 52719.327 24/05/24,04:28:58,13,09,1, 11.8,1,1, 11.862, 10247.244, 534.485, 52720.219 24/05/24,04:28:58,14,09,1, 11.8,1,1, 11.862, 10247.301, 534.355, 52719.755 24/05/24,04:28:58,15,09,1, 11.8,1,1, 11.862, 10246.619, 533.812, 52719.104 24/05/24,04:28:58,16,09,1, 11.8,1,1, 11.862, 10247.343, 534.746, 52720.346 24/05/24,04:28:58,17,09,1, 11.8,1,1, 11.862, 10247.049, 534.059, 52719.518 24/05/24,04:28:58,18,09,1, 11.8,1,1, 11.862, 10247.017, 534.216, 52719.933 24/05/24,04:28:58,19,09,1, 11.8,1,1, 11.862, 10247.646, 534.702, 52720.515 24/05/24,04:28:59,00,09,1, 11.9,1,1, 11.864, 10247.639, 534.702, 52720.515 24/05/24,04:28:59,01,09,1, 11.9,1,1, 11.864, 10247.329, 534.071, 52719.481 24/05/24,04:28:59,02,09,1, 11.9,1,1, 11.864, 10247.380, 534.381, 52720.084 24/05/24,04:28:59,03,09,1, 11.9,1,1, 11.864, 10247.886, 534.747, 52720.399 24/05/24,04:28:59,04,09,1, 11.9,1,1, 11.864, 10247.146, 533.844, 52719.292 24/05/24,04:28:59,05,09,1, 11.9,1,1, 11.864, 10247.509, 534.662, 52720.209 24/05/24,04:28:59,06,09,1, 11.9,1,1, 11.864, 10247.447, 534.320, 52719.771 24/05/24,04:28:59,07,09,1, 11.9,1,1, 11.864, 10246.895, 534.018, 52719.419 24/05/24,04:28:59,08,09,1, 11.9,1,1, 11.864, 10247.690, 534.885, 52720.456 24/05/24,04:28:59,09,09,1, 11.9,1,1, 11.864, 10247.337, 534.056, 52719.576 24/05/24,04:28:59,10,09,1, 11.9,1,1, 11.864, 10247.411, 534.402, 52720.138 24/05/24,04:28:59,11,09,1, 11.9,1,1, 11.864, 10247.903, 534.723, 52720.266 24/05/24,04:28:59,12,09,1, 11.9,1,1, 11.864, 10247.140, 533.814, 52719.192 24/05/24,04:28:59,13,09,1, 11.9,1,1, 11.864, 10247.519, 534.679, 52720.211 24/05/24,04:28:59,14,09,1, 11.9,1,1, 11.864, 10247.409, 534.336, 52719.585 24/05/24,04:28:59,15,09,1, 11.9,1,1, 11.864, 10247.014, 534.019, 52719.380 24/05/24,04:28:59,16,09,1, 11.9,1,1, 11.864, 10247.788, 534.918, 52720.552 24/05/24,04:28:59,17,09,1, 11.9,1,1, 11.864, 10247.395, 534.076, 52719.564 24/05/24,04:28:59,18,09,1, 11.9,1,1, 11.864, 10247.475, 534.428, 52720.169 24/05/24,04:28:59,19,09,1, 11.9,1,1, 11.864, 10247.905, 534.680, 52720.436 24/05/24,04:29:00,00,09,1, 11.9,1,1, 11.864, 10247.898, 534.680, 52720.436 24/05/24,04:29:00,01,09,1, 11.9,1,1, 11.864, 10247.562, 534.119, 52719.552 24/05/24,04:29:00,02,09,1, 11.9,1,1, 11.864, 10247.756, 534.577, 52720.311 24/05/24,04:29:00,03,09,1, 11.9,1,1, 11.864, 10247.934, 534.642, 52720.138 24/05/24,04:29:00,04,09,1, 11.9,1,1, 11.864, 10247.262, 533.961, 52719.339 24/05/24,04:29:00,05,09,1, 11.9,1,1, 11.864, 10247.749, 534.841, 52720.376 24/05/24,04:29:00,06,09,1, 11.9,1,1, 11.864, 10247.546, 534.345, 52719.661 24/05/24,04:29:00,07,09,1, 11.9,1,1, 11.864, 10247.348, 534.296, 52719.791 24/05/24,04:29:00,08,09,1, 11.9,1,1, 11.864, 10248.003, 534.938, 52720.013 24/05/24,04:29:00,09,09,1, 11.9,1,1, 11.864, 10247.706, 534.131, 52720.207 24/05/24,04:29:00,10,09,1, 11.9,1,1, 11.864, 10248.047, 534.489, 52719.867 24/05/24,04:29:00,11,09,1, 11.9,1,1, 11.864, 10247.521, 534.602, 52719.686 24/05/24,04:29:00,12,09,1, 11.9,1,1, 11.864, 10247.605, 534.013, 52719.865 24/05/24,04:29:00,13,09,1, 11.9,1,1, 11.864, 10247.520, 534.657, 52719.133 24/05/24,04:29:00,14,09,1, 11.9,1,1, 11.864, 10247.304, 534.467, 52719.870 24/05/24,04:29:00,15,09,1, 11.9,1,1, 11.864, 10247.836, 534.328, 52720.009 24/05/24,04:29:00,16,09,1, 11.9,1,1, 11.864, 10247.751, 534.876, 52719.703 24/05/24,04:29:00,17,09,1, 11.9,1,1, 11.864, 10247.844, 534.178, 52720.466 24/05/24,04:29:00,18,09,1, 11.9,1,1, 11.864, 10248.090, 534.501, 52719.797 24/05/24,04:29:00,19,09,1, 11.9,1,1, 11.864, 10247.506, 534.559, 52719.746 24/05/24,04:29:01,00,08,1, 11.9,1,1, 11.862, 10247.498, 534.559, 52719.746 24/05/24,04:29:01,01,08,1, 11.9,1,1, 11.862, 10248.076, 534.231, 52720.422 24/05/24,04:29:01,02,08,1, 11.9,1,1, 11.862, 10248.167, 534.657, 52719.486 24/05/24,04:29:01,03,08,1, 11.9,1,1, 11.862, 10247.629, 534.648, 52719.742 24/05/24,04:29:01,04,08,1, 11.9,1,1, 11.862, 10247.838, 534.268, 52719.870 24/05/24,04:29:01,05,08,1, 11.9,1,1, 11.862, 10247.738, 534.963, 52719.461 24/05/24,04:29:01,06,08,1, 11.9,1,1, 11.862, 10247.703, 534.577, 52720.282 24/05/24,04:29:01,07,08,1, 11.9,1,1, 11.862, 10248.335, 534.588, 52720.098 24/05/24,04:29:01,08,08,1, 11.9,1,1, 11.862, 10247.973, 535.007, 52720.020 24/05/24,04:29:01,09,08,1, 11.9,1,1, 11.862, 10248.073, 534.285, 52720.542 24/05/24,04:29:01,10,08,1, 11.9,1,1, 11.862, 10248.081, 534.726, 52719.606 24/05/24,04:29:01,11,08,1, 11.9,1,1, 11.862, 10247.594, 534.683, 52719.709 24/05/24,04:29:01,12,08,1, 11.9,1,1, 11.862, 10247.866, 534.323, 52719.960 24/05/24,04:29:01,13,08,1, 11.9,1,1, 11.862, 10247.790, 534.988, 52719.534 24/05/24,04:29:01,14,08,1, 11.9,1,1, 11.862, 10247.744, 534.569, 52720.334 24/05/24,04:29:01,15,08,1, 11.9,1,1, 11.862, 10248.307, 534.612, 52720.166 24/05/24,04:29:01,16,08,1, 11.9,1,1, 11.862, 10248.046, 534.999, 52719.855 24/05/24,04:29:01,17,08,1, 11.9,1,1, 11.862, 10248.140, 534.315, 52720.461 24/05/24,04:29:01,18,08,1, 11.9,1,1, 11.862, 10248.161, 534.773, 52719.694 24/05/24,04:29:01,19,08,1, 11.9,1,1, 11.862, 10247.524, 534.669, 52719.770 24/05/24,04:29:02,00,08,1, 11.8,1,1, 11.862, 10247.523, 534.669, 52719.770 24/05/24,04:29:02,01,08,1, 11.8,1,1, 11.862, 10248.217, 534.458, 52720.252 24/05/24,04:29:02,02,08,1, 11.8,1,1, 11.862, 10248.174, 535.080, 52719.484 24/05/24,04:29:02,03,08,1, 11.8,1,1, 11.862, 10247.691, 534.915, 52719.909 24/05/24,04:29:02,04,08,1, 11.8,1,1, 11.862, 10248.091, 534.647, 52720.036 24/05/24,04:29:02,05,08,1, 11.8,1,1, 11.862, 10248.114, 535.259, 52719.662 24/05/24,04:29:02,06,08,1, 11.8,1,1, 11.862, 10248.185, 534.742, 52720.524 24/05/24,04:29:02,07,08,1, 11.8,1,1, 11.862, 10248.594, 534.936, 52720.190 24/05/24,04:29:02,08,08,1, 11.8,1,1, 11.862, 10248.177, 535.189, 52720.056 24/05/24,04:29:02,09,08,1, 11.8,1,1, 11.862, 10248.209, 534.503, 52720.206 24/05/24,04:29:02,10,08,1, 11.8,1,1, 11.862, 10248.174, 535.047, 52719.456 24/05/24,04:29:02,11,08,1, 11.8,1,1, 11.862, 10247.737, 534.888, 52719.852 24/05/24,04:29:02,12,08,1, 11.8,1,1, 11.862, 10248.152, 534.726, 52720.047 24/05/24,04:29:02,13,08,1, 11.8,1,1, 11.862, 10248.156, 535.403, 52719.841 24/05/24,04:29:02,14,08,1, 11.8,1,1, 11.862, 10248.245, 534.800, 52720.522 24/05/24,04:29:02,15,08,1, 11.8,1,1, 11.862, 10248.626, 535.005, 52720.126 24/05/24,04:29:02,16,08,1, 11.8,1,1, 11.862, 10248.153, 535.170, 52719.975 24/05/24,04:29:02,17,08,1, 11.8,1,1, 11.862, 10248.228, 534.515, 52720.218 24/05/24,04:29:02,18,08,1, 11.8,1,1, 11.862, 10248.140, 535.112, 52719.476 24/05/24,04:29:02,19,08,1, 11.8,1,1, 11.862, 10247.774, 534.928, 52719.881 24/05/24,04:29:03,00,08,1, 11.9,1,1, 11.865, 10247.773, 534.928, 52719.881 24/05/24,04:29:03,01,08,1, 11.9,1,1, 11.865, 10248.194, 534.817, 52720.081 24/05/24,04:29:03,02,08,1, 11.9,1,1, 11.865, 10248.242, 535.459, 52719.483 24/05/24,04:29:03,03,08,1, 11.9,1,1, 11.865, 10248.007, 535.248, 52720.167 24/05/24,04:29:03,04,08,1, 11.9,1,1, 11.865, 10248.531, 535.173, 52720.293 24/05/24,04:29:03,05,08,1, 11.9,1,1, 11.865, 10248.464, 535.759, 52720.102 24/05/24,04:29:03,06,08,1, 11.9,1,1, 11.865, 10248.509, 534.995, 52720.601 24/05/24,04:29:03,07,08,1, 11.9,1,1, 11.865, 10248.741, 535.300, 52720.012 24/05/24,04:29:03,08,08,1, 11.9,1,1, 11.865, 10248.154, 535.380, 52719.875 24/05/24,04:29:03,09,08,1, 11.9,1,1, 11.865, 10248.239, 534.810, 52720.096 24/05/24,04:29:03,10,08,1, 11.9,1,1, 11.865, 10248.247, 535.555, 52719.452 24/05/24,04:29:03,11,08,1, 11.9,1,1, 11.865, 10248.020, 535.303, 52720.191 24/05/24,04:29:03,12,08,1, 11.9,1,1, 11.865, 10248.564, 535.205, 52720.298 24/05/24,04:29:03,13,08,1, 11.9,1,1, 11.865, 10248.442, 535.753, 52720.132 24/05/24,04:29:03,14,08,1, 11.9,1,1, 11.865, 10248.505, 535.012, 52720.580 24/05/24,04:29:03,15,08,1, 11.9,1,1, 11.865, 10248.700, 535.321, 52719.901 24/05/24,04:29:03,16,08,1, 11.9,1,1, 11.865, 10248.164, 535.412, 52719.936 24/05/24,04:29:03,17,08,1, 11.9,1,1, 11.865, 10248.288, 534.912, 52720.096 24/05/24,04:29:03,18,08,1, 11.9,1,1, 11.865, 10248.241, 535.583, 52719.507 24/05/24,04:29:03,19,08,1, 11.9,1,1, 11.865, 10248.010, 535.241, 52720.152 24/05/24,04:29:04,00,08,1, 11.9,1,1, 11.862, 10248.007, 535.241, 52720.152 24/05/24,04:29:04,01,08,1, 11.9,1,1, 11.862, 10248.396, 535.303, 52720.574 24/05/24,04:29:04,02,08,1, 11.9,1,1, 11.862, 10248.413, 535.956, 52719.448 24/05/24,04:29:04,03,08,1, 11.9,1,1, 11.862, 10247.930, 535.520, 52720.311 24/05/24,04:29:04,04,08,1, 11.9,1,1, 11.862, 10249.041, 535.626, 52720.757 24/05/24,04:29:04,05,08,1, 11.9,1,1, 11.862, 10248.394, 535.847, 52719.606 24/05/24,04:29:04,06,08,1, 11.9,1,1, 11.862, 10248.441, 535.266, 52720.775 24/05/24,04:29:04,07,08,1, 11.9,1,1, 11.862, 10248.835, 535.724, 52719.860 24/05/24,04:29:04,08,08,1, 11.9,1,1, 11.862, 10247.774, 535.569, 52719.423 24/05/24,04:29:04,09,08,1, 11.9,1,1, 11.862, 10248.391, 535.357, 52720.627 24/05/24,04:29:04,10,08,1, 11.9,1,1, 11.862, 10248.400, 535.963, 52719.391 24/05/24,04:29:04,11,08,1, 11.9,1,1, 11.862, 10248.005, 535.522, 52720.383 24/05/24,04:29:04,12,08,1, 11.9,1,1, 11.862, 10249.083, 535.696, 52720.868 24/05/24,04:29:04,13,08,1, 11.9,1,1, 11.862, 10248.398, 535.907, 52719.646 24/05/24,04:29:04,14,08,1, 11.9,1,1, 11.862, 10248.402, 535.278, 52720.725 24/05/24,04:29:04,15,08,1, 11.9,1,1, 11.862, 10248.844, 535.767, 52719.873 24/05/24,04:29:04,16,08,1, 11.9,1,1, 11.862, 10247.757, 535.620, 52719.480 24/05/24,04:29:04,17,08,1, 11.9,1,1, 11.862, 10248.424, 535.413, 52720.554 24/05/24,04:29:04,18,08,1, 11.9,1,1, 11.862, 10248.447, 536.001, 52719.461 24/05/24,04:29:04,19,08,1, 11.9,1,1, 11.862, 10248.012, 535.544, 52720.454 24/05/24,04:29:05,00,08,1, 11.9,1,1, 11.864, 10248.007, 535.544, 52720.454 24/05/24,04:29:05,01,08,1, 11.9,1,1, 11.864, 10248.629, 535.796, 52720.662 24/05/24,04:29:05,02,08,1, 11.9,1,1, 11.864, 10248.492, 536.305, 52719.588 24/05/24,04:29:05,03,08,1, 11.9,1,1, 11.864, 10248.252, 535.746, 52720.711 24/05/24,04:29:05,04,08,1, 11.9,1,1, 11.864, 10249.162, 535.946, 52720.554 24/05/24,04:29:05,05,08,1, 11.9,1,1, 11.864, 10248.247, 536.066, 52719.540 24/05/24,04:29:05,06,08,1, 11.9,1,1, 11.864, 10248.447, 535.563, 52720.771 24/05/24,04:29:05,07,08,1, 11.9,1,1, 11.864, 10248.570, 536.063, 52719.545 24/05/24,04:29:05,08,08,1, 11.9,1,1, 11.864, 10247.731, 535.843, 52719.591 24/05/24,04:29:05,09,08,1, 11.9,1,1, 11.864, 10248.639, 535.774, 52720.620 24/05/24,04:29:05,10,08,1, 11.9,1,1, 11.864, 10248.481, 536.306, 52719.618 24/05/24,04:29:05,11,08,1, 11.9,1,1, 11.864, 10248.287, 535.797, 52720.791 24/05/24,04:29:05,12,08,1, 11.9,1,1, 11.864, 10249.200, 536.052, 52720.616 24/05/24,04:29:05,13,08,1, 11.9,1,1, 11.864, 10248.231, 536.057, 52719.544 24/05/24,04:29:05,14,08,1, 11.9,1,1, 11.864, 10248.377, 535.561, 52720.726 24/05/24,04:29:05,15,08,1, 11.9,1,1, 11.864, 10248.587, 536.104, 52719.475 24/05/24,04:29:05,16,08,1, 11.9,1,1, 11.864, 10247.731, 535.870, 52719.679 24/05/24,04:29:05,17,08,1, 11.9,1,1, 11.864, 10248.699, 535.875, 52720.785 24/05/24,04:29:05,18,08,1, 11.9,1,1, 11.864, 10248.491, 536.357, 52719.579 24/05/24,04:29:05,19,08,1, 11.9,1,1, 11.864, 10248.321, 535.800, 52720.761 24/05/24,04:29:06,00,09,1, 11.8,1,1, 11.861, 10248.315, 535.800, 52720.761 24/05/24,04:29:06,01,09,1, 11.8,1,1, 11.861, 10249.012, 536.146, 52720.908 24/05/24,04:29:06,02,09,1, 11.8,1,1, 11.861, 10248.575, 536.520, 52719.589 24/05/24,04:29:06,03,09,1, 11.8,1,1, 11.861, 10248.562, 535.938, 52720.913 24/05/24,04:29:06,04,09,1, 11.8,1,1, 11.861, 10249.211, 536.317, 52720.314 24/05/24,04:29:06,05,09,1, 11.8,1,1, 11.861, 10248.063, 536.208, 52719.523 24/05/24,04:29:06,06,09,1, 11.8,1,1, 11.861, 10248.484, 535.802, 52720.686 24/05/24,04:29:06,07,09,1, 11.8,1,1, 11.861, 10248.607, 536.437, 52719.542 24/05/24,04:29:06,08,09,1, 11.8,1,1, 11.861, 10247.922, 536.135, 52720.252 24/05/24,04:29:06,09,09,1, 11.8,1,1, 11.861, 10249.097, 536.245, 52720.982 24/05/24,04:29:06,10,09,1, 11.8,1,1, 11.861, 10248.635, 536.576, 52719.809 24/05/24,04:29:06,11,09,1, 11.8,1,1, 11.861, 10248.579, 535.940, 52721.073 24/05/24,04:29:06,12,09,1, 11.8,1,1, 11.861, 10249.162, 536.260, 52720.252 24/05/24,04:29:06,13,09,1, 11.8,1,1, 11.861, 10248.102, 536.185, 52719.452 24/05/24,04:29:06,14,09,1, 11.8,1,1, 11.861, 10248.540, 535.902, 52720.670 24/05/24,04:29:06,15,09,1, 11.8,1,1, 11.861, 10248.672, 536.482, 52719.509 24/05/24,04:29:06,16,09,1, 11.8,1,1, 11.861, 10247.992, 536.168, 52720.181 24/05/24,04:29:06,17,09,1, 11.8,1,1, 11.861, 10249.107, 536.223, 52720.927 24/05/24,04:29:06,18,09,1, 11.8,1,1, 11.861, 10248.670, 536.532, 52719.687 24/05/24,04:29:06,19,09,1, 11.8,1,1, 11.861, 10248.616, 535.951, 52720.983 24/05/24,04:29:07,00,08,1, 11.9,1,1, 11.860, 10248.616, 535.951, 52720.983 24/05/24,04:29:07,01,08,1, 11.9,1,1, 11.860, 10249.451, 536.441, 52720.941 24/05/24,04:29:07,02,08,1, 11.9,1,1, 11.860, 10248.715, 536.615, 52719.703 24/05/24,04:29:07,03,08,1, 11.9,1,1, 11.860, 10248.791, 536.005, 52720.906 24/05/24,04:29:07,04,08,1, 11.9,1,1, 11.860, 10249.144, 536.506, 52720.004 24/05/24,04:29:07,05,08,1, 11.9,1,1, 11.860, 10248.059, 536.368, 52719.569 24/05/24,04:29:07,06,08,1, 11.9,1,1, 11.860, 10248.840, 536.161, 52720.751 24/05/24,04:29:07,07,08,1, 11.9,1,1, 11.860, 10248.808, 536.765, 52719.714 24/05/24,04:29:07,08,08,1, 11.9,1,1, 11.860, 10248.413, 536.287, 52720.704 24/05/24,04:29:07,09,08,1, 11.9,1,1, 11.860, 10249.467, 536.468, 52720.890 24/05/24,04:29:07,10,08,1, 11.9,1,1, 11.860, 10248.740, 536.641, 52719.837 24/05/24,04:29:07,11,08,1, 11.9,1,1, 11.860, 10248.812, 536.090, 52721.036 24/05/24,04:29:07,12,08,1, 11.9,1,1, 11.860, 10249.083, 536.523, 52719.928 24/05/24,04:29:07,13,08,1, 11.9,1,1, 11.860, 10248.147, 536.404, 52719.730 24/05/24,04:29:07,14,08,1, 11.9,1,1, 11.860, 10248.812, 536.181, 52720.967 24/05/24,04:29:07,15,08,1, 11.9,1,1, 11.860, 10248.786, 536.785, 52719.754 24/05/24,04:29:07,16,08,1, 11.9,1,1, 11.860, 10248.466, 536.273, 52720.788 24/05/24,04:29:07,17,08,1, 11.9,1,1, 11.860, 10249.524, 536.481, 52721.018 24/05/24,04:29:07,18,08,1, 11.9,1,1, 11.860, 10248.775, 536.660, 52719.911 24/05/24,04:29:07,19,08,1, 11.9,1,1, 11.860, 10248.817, 536.064, 52720.942 24/05/24,04:29:08,00,08,1, 11.9,1,1, 11.858, 10248.816, 536.064, 52720.942 24/05/24,04:29:08,01,08,1, 11.9,1,1, 11.858, 10250.007, 536.523, 52720.535 24/05/24,04:29:08,02,08,1, 11.9,1,1, 11.858, 10248.274, 536.589, 52719.399 24/05/24,04:29:08,03,08,1, 11.9,1,1, 11.858, 10249.372, 536.314, 52721.946 24/05/24,04:29:08,04,08,1, 11.9,1,1, 11.858, 10249.050, 536.579, 52718.966 24/05/24,04:29:08,05,08,1, 11.9,1,1, 11.858, 10248.005, 536.544, 52720.512 24/05/24,04:29:08,06,08,1, 11.9,1,1, 11.858, 10249.802, 536.509, 52721.523 24/05/24,04:29:08,07,08,1, 11.9,1,1, 11.858, 10248.687, 536.819, 52719.122 24/05/24,04:29:08,08,08,1, 11.9,1,1, 11.858, 10249.000, 536.463, 52722.027 24/05/24,04:29:08,09,08,1, 11.9,1,1, 11.858, 10250.023, 536.552, 52720.501 24/05/24,04:29:08,10,08,1, 11.9,1,1, 11.858, 10248.241, 536.601, 52719.499 24/05/24,04:29:08,11,08,1, 11.9,1,1, 11.858, 10249.401, 536.253, 52721.918 24/05/24,04:29:08,12,08,1, 11.9,1,1, 11.858, 10249.046, 536.585, 52718.908 24/05/24,04:29:08,13,08,1, 11.9,1,1, 11.858, 10248.076, 536.542, 52720.558 24/05/24,04:29:08,14,08,1, 11.9,1,1, 11.858, 10249.850, 536.472, 52721.487 24/05/24,04:29:08,15,08,1, 11.9,1,1, 11.858, 10248.686, 536.854, 52719.174 24/05/24,04:29:08,16,08,1, 11.9,1,1, 11.858, 10249.027, 536.533, 52722.131 24/05/24,04:29:08,17,08,1, 11.9,1,1, 11.858, 10250.050, 536.573, 52720.472 24/05/24,04:29:08,18,08,1, 11.9,1,1, 11.858, 10248.223, 536.621, 52719.476 24/05/24,04:29:08,19,08,1, 11.9,1,1, 11.858, 10249.402, 536.276, 52721.924 24/05/24,04:29:09,00,09,1, 11.9,1,1, 11.859, 10249.400, 536.276, 52721.924 24/05/24,04:29:09,01,09,1, 11.9,1,1, 11.859, 10249.931, 536.623, 52720.047 24/05/24,04:29:09,02,09,1, 11.9,1,1, 11.859, 10248.187, 536.644, 52719.884 24/05/24,04:29:09,03,09,1, 11.9,1,1, 11.859, 10249.633, 536.436, 52721.903 24/05/24,04:29:09,04,09,1, 11.9,1,1, 11.859, 10248.994, 536.764, 52719.000 24/05/24,04:29:09,05,09,1, 11.9,1,1, 11.859, 10248.490, 536.635, 52721.320 24/05/24,04:29:09,06,09,1, 11.9,1,1, 11.859, 10250.220, 536.637, 52721.439 24/05/24,04:29:09,07,09,1, 11.9,1,1, 11.859, 10248.795, 536.884, 52719.464 24/05/24,04:29:09,08,09,1, 11.9,1,1, 11.859, 10249.476, 536.528, 52722.406 24/05/24,04:29:09,09,09,1, 11.9,1,1, 11.859, 10249.818, 536.659, 52719.967 24/05/24,04:29:09,10,09,1, 11.9,1,1, 11.859, 10248.167, 536.650, 52719.863 24/05/24,04:29:09,11,09,1, 11.9,1,1, 11.859, 10249.650, 536.433, 52721.925 24/05/24,04:29:09,12,09,1, 11.9,1,1, 11.859, 10248.971, 536.859, 52719.109 24/05/24,04:29:09,13,09,1, 11.9,1,1, 11.859, 10248.561, 536.736, 52721.487 24/05/24,04:29:09,14,09,1, 11.9,1,1, 11.859, 10250.269, 536.696, 52721.527 24/05/24,04:29:09,15,09,1, 11.9,1,1, 11.859, 10248.781, 536.863, 52719.495 24/05/24,04:29:09,16,09,1, 11.9,1,1, 11.859, 10249.487, 536.493, 52722.460 24/05/24,04:29:09,17,09,1, 11.9,1,1, 11.859, 10249.867, 536.608, 52719.881 24/05/24,04:29:09,18,09,1, 11.9,1,1, 11.859, 10248.182, 536.688, 52719.889 24/05/24,04:29:09,19,09,1, 11.9,1,1, 11.859, 10249.719, 536.491, 52721.936 24/05/24,04:29:10,00,09,1, 11.9,1,1, 11.864, 10249.717, 536.491, 52721.936 24/05/24,04:29:10,01,09,1, 11.9,1,1, 11.864, 10249.614, 536.747, 52719.546 24/05/24,04:29:10,02,09,1, 11.9,1,1, 11.864, 10248.273, 536.776, 52720.417 24/05/24,04:29:10,03,09,1, 11.9,1,1, 11.864, 10249.929, 536.629, 52721.932 24/05/24,04:29:10,04,09,1, 11.9,1,1, 11.864, 10249.044, 537.056, 52719.394 24/05/24,04:29:10,05,09,1, 11.9,1,1, 11.864, 10249.094, 536.805, 52722.258 24/05/24,04:29:10,06,09,1, 11.9,1,1, 11.864, 10250.421, 536.813, 52721.270 24/05/24,04:29:10,07,09,1, 11.9,1,1, 11.864, 10248.697, 536.883, 52719.743 24/05/24,04:29:10,08,09,1, 11.9,1,1, 11.864, 10249.684, 536.539, 52722.406 24/05/24,04:29:10,09,09,1, 11.9,1,1, 11.864, 10249.587, 536.772, 52719.467 24/05/24,04:29:10,10,09,1, 11.9,1,1, 11.864, 10248.299, 536.783, 52720.513 24/05/24,04:29:10,11,09,1, 11.9,1,1, 11.864, 10250.032, 536.722, 52722.052 24/05/24,04:29:10,12,09,1, 11.9,1,1, 11.864, 10248.988, 537.077, 52719.370 24/05/24,04:29:10,13,09,1, 11.9,1,1, 11.864, 10249.114, 536.781, 52722.282 24/05/24,04:29:10,14,09,1, 11.9,1,1, 11.864, 10250.418, 536.826, 52721.248 24/05/24,04:29:10,15,09,1, 11.9,1,1, 11.864, 10248.704, 536.974, 52719.788 24/05/24,04:29:10,16,09,1, 11.9,1,1, 11.864, 10249.723, 536.583, 52722.576 24/05/24,04:29:10,17,09,1, 11.9,1,1, 11.864, 10249.599, 536.852, 52719.683 24/05/24,04:29:10,18,09,1, 11.9,1,1, 11.864, 10248.333, 536.821, 52720.591 24/05/24,04:29:10,19,09,1, 11.9,1,1, 11.864, 10250.005, 536.707, 52722.051 24/05/24,04:29:11,00,09,1, 12.0,1,1, 11.858, 10250.001, 536.707, 52722.051 24/05/24,04:29:11,01,09,1, 12.0,1,1, 11.858, 10249.185, 537.221, 52719.602 24/05/24,04:29:11,02,09,1, 12.0,1,1, 11.858, 10248.857, 537.157, 52721.685 24/05/24,04:29:11,03,09,1, 12.0,1,1, 11.858, 10250.119, 536.961, 52721.416 24/05/24,04:29:11,04,09,1, 12.0,1,1, 11.858, 10249.122, 537.400, 52720.132 24/05/24,04:29:11,05,09,1, 12.0,1,1, 11.858, 10249.795, 536.949, 52722.550 24/05/24,04:29:11,06,09,1, 12.0,1,1, 11.858, 10250.097, 537.032, 52720.602 24/05/24,04:29:11,07,09,1, 12.0,1,1, 11.858, 10248.870, 537.229, 52720.720 24/05/24,04:29:11,08,09,1, 12.0,1,1, 11.858, 10249.873, 536.777, 52721.851 24/05/24,04:29:11,09,09,1, 12.0,1,1, 11.858, 10249.166, 537.266, 52719.622 24/05/24,04:29:11,10,09,1, 12.0,1,1, 11.858, 10248.917, 537.189, 52721.773 24/05/24,04:29:11,11,09,1, 12.0,1,1, 11.858, 10250.099, 537.020, 52721.388 24/05/24,04:29:11,12,09,1, 12.0,1,1, 11.858, 10249.125, 537.455, 52720.273 24/05/24,04:29:11,13,09,1, 12.0,1,1, 11.858, 10249.772, 536.979, 52722.624 24/05/24,04:29:11,14,09,1, 12.0,1,1, 11.858, 10250.020, 537.071, 52720.474 24/05/24,04:29:11,15,09,1, 12.0,1,1, 11.858, 10248.815, 537.217, 52720.701 24/05/24,04:29:11,16,09,1, 12.0,1,1, 11.858, 10249.823, 536.861, 52721.921 24/05/24,04:29:11,17,09,1, 12.0,1,1, 11.858, 10249.172, 537.269, 52719.657 24/05/24,04:29:11,18,09,1, 12.0,1,1, 11.858, 10248.995, 537.182, 52721.694 24/05/24,04:29:11,19,09,1, 12.0,1,1, 11.858, 10250.237, 537.079, 52721.523 24/05/24,04:29:12,00,09,1, 11.9,1,1, 11.860, 10250.235, 537.079, 52721.523 24/05/24,04:29:12,01,09,1, 11.9,1,1, 11.860, 10249.193, 537.611, 52719.914 24/05/24,04:29:12,02,09,1, 11.9,1,1, 11.860, 10249.385, 537.379, 52722.178 24/05/24,04:29:12,03,09,1, 11.9,1,1, 11.860, 10250.417, 537.320, 52721.305 24/05/24,04:29:12,04,09,1, 11.9,1,1, 11.860, 10249.257, 537.637, 52720.644 24/05/24,04:29:12,05,09,1, 11.9,1,1, 11.860, 10249.989, 537.070, 52722.598 24/05/24,04:29:12,06,09,1, 11.9,1,1, 11.860, 10249.773, 537.389, 52720.083 24/05/24,04:29:12,07,09,1, 11.9,1,1, 11.860, 10248.802, 537.408, 52720.954 24/05/24,04:29:12,08,09,1, 11.9,1,1, 11.860, 10249.999, 537.142, 52721.708 24/05/24,04:29:12,09,09,1, 11.9,1,1, 11.860, 10249.245, 537.703, 52719.978 24/05/24,04:29:12,10,09,1, 11.9,1,1, 11.860, 10249.384, 537.451, 52722.348 24/05/24,04:29:12,11,09,1, 11.9,1,1, 11.860, 10250.416, 537.396, 52721.377 24/05/24,04:29:12,12,09,1, 11.9,1,1, 11.860, 10249.281, 537.731, 52720.658 24/05/24,04:29:12,13,09,1, 11.9,1,1, 11.860, 10250.017, 537.113, 52722.501 24/05/24,04:29:12,14,09,1, 11.9,1,1, 11.860, 10249.764, 537.385, 52720.067 24/05/24,04:29:12,15,09,1, 11.9,1,1, 11.860, 10248.857, 537.487, 52721.022 24/05/24,04:29:12,16,09,1, 11.9,1,1, 11.860, 10250.061, 537.199, 52721.810 24/05/24,04:29:12,17,09,1, 11.9,1,1, 11.860, 10249.232, 537.711, 52719.768 24/05/24,04:29:12,18,09,1, 11.9,1,1, 11.860, 10249.527, 537.471, 52722.361 24/05/24,04:29:12,19,09,1, 11.9,1,1, 11.860, 10250.416, 537.387, 52721.207 24/05/24,04:29:13,00,09,1, 11.9,1,1, 11.859, 10250.410, 537.387, 52721.207 24/05/24,04:29:13,01,09,1, 11.9,1,1, 11.859, 10249.413, 538.004, 52720.259 24/05/24,04:29:13,02,09,1, 11.9,1,1, 11.859, 10249.998, 537.605, 52722.717 24/05/24,04:29:13,03,09,1, 11.9,1,1, 11.859, 10250.462, 537.591, 52721.029 24/05/24,04:29:13,04,09,1, 11.9,1,1, 11.859, 10249.195, 537.762, 52720.699 24/05/24,04:29:13,05,09,1, 11.9,1,1, 11.859, 10250.165, 537.270, 52722.180 24/05/24,04:29:13,06,09,1, 11.9,1,1, 11.859, 10249.597, 537.760, 52719.911 24/05/24,04:29:13,07,09,1, 11.9,1,1, 11.859, 10249.127, 537.724, 52721.582 24/05/24,04:29:13,08,09,1, 11.9,1,1, 11.859, 10250.355, 537.526, 52721.662 24/05/24,04:29:13,09,09,1, 11.9,1,1, 11.859, 10249.465, 538.048, 52720.462 24/05/24,04:29:13,10,09,1, 11.9,1,1, 11.859, 10250.039, 537.589, 52722.702 24/05/24,04:29:13,11,09,1, 11.9,1,1, 11.859, 10250.443, 537.597, 52720.949 24/05/24,04:29:13,12,09,1, 11.9,1,1, 11.859, 10249.247, 537.786, 52720.748 24/05/24,04:29:13,13,09,1, 11.9,1,1, 11.859, 10250.209, 537.384, 52722.185 24/05/24,04:29:13,14,09,1, 11.9,1,1, 11.859, 10249.574, 537.789, 52719.881 24/05/24,04:29:13,15,09,1, 11.9,1,1, 11.859, 10249.162, 537.716, 52721.724 24/05/24,04:29:13,16,09,1, 11.9,1,1, 11.859, 10250.373, 537.529, 52721.727 24/05/24,04:29:13,17,09,1, 11.9,1,1, 11.859, 10249.436, 538.025, 52720.465 24/05/24,04:29:13,18,09,1, 11.9,1,1, 11.859, 10250.062, 537.537, 52722.710 24/05/24,04:29:13,19,09,1, 11.9,1,1, 11.859, 10250.437, 537.630, 52720.875 24/05/24,04:29:14,00,09,1, 12.0,1,1, 11.860, 10250.435, 537.630, 52720.875 24/05/24,04:29:14,01,09,1, 12.0,1,1, 11.860, 10249.844, 538.152, 52721.201 24/05/24,04:29:14,02,09,1, 12.0,1,1, 11.860, 10249.805, 537.522, 52722.131 24/05/24,04:29:14,03,09,1, 12.0,1,1, 11.860, 10250.603, 537.938, 52721.363 24/05/24,04:29:14,04,09,1, 12.0,1,1, 11.860, 10249.201, 537.758, 52720.296 24/05/24,04:29:14,05,09,1, 12.0,1,1, 11.860, 10249.973, 537.592, 52722.050 24/05/24,04:29:14,06,09,1, 12.0,1,1, 11.860, 10250.122, 538.123, 52720.558 24/05/24,04:29:14,07,09,1, 12.0,1,1, 11.860, 10249.322, 537.710, 52721.271 24/05/24,04:29:14,08,09,1, 12.0,1,1, 11.860, 10250.713, 537.964, 52722.308 24/05/24,04:29:14,09,09,1, 12.0,1,1, 11.860, 10250.015, 538.052, 52720.556 24/05/24,04:29:14,10,09,1, 12.0,1,1, 11.860, 10249.851, 537.521, 52722.129 24/05/24,04:29:14,11,09,1, 12.0,1,1, 11.860, 10250.638, 537.943, 52721.367 24/05/24,04:29:14,12,09,1, 12.0,1,1, 11.860, 10249.226, 537.800, 52720.322 24/05/24,04:29:14,13,09,1, 12.0,1,1, 11.860, 10249.972, 537.566, 52722.085 24/05/24,04:29:14,14,09,1, 12.0,1,1, 11.860, 10250.108, 538.129, 52720.441 24/05/24,04:29:14,15,09,1, 12.0,1,1, 11.860, 10249.390, 537.750, 52721.360 24/05/24,04:29:14,16,09,1, 12.0,1,1, 11.860, 10250.775, 537.957, 52722.329 24/05/24,04:29:14,17,09,1, 12.0,1,1, 11.860, 10249.984, 538.093, 52720.535 24/05/24,04:29:14,18,09,1, 12.0,1,1, 11.860, 10249.917, 537.588, 52722.093 24/05/24,04:29:14,19,09,1, 12.0,1,1, 11.860, 10250.639, 537.953, 52721.214 24/05/24,04:29:15,00,09,1, 11.9,1,1, 11.859, 10250.635, 537.953, 52721.214 24/05/24,04:29:15,01,09,1, 11.9,1,1, 11.859, 10249.953, 538.116, 52720.376 24/05/24,04:29:15,02,09,1, 11.9,1,1, 11.859, 10250.111, 537.669, 52722.148 24/05/24,04:29:15,03,09,1, 11.9,1,1, 11.859, 10250.550, 538.208, 52720.874 24/05/24,04:29:15,04,09,1, 11.9,1,1, 11.859, 10249.270, 537.879, 52720.599 24/05/24,04:29:15,05,09,1, 11.9,1,1, 11.859, 10250.517, 537.969, 52722.342 24/05/24,04:29:15,06,09,1, 11.9,1,1, 11.859, 10250.325, 538.397, 52720.601 24/05/24,04:29:15,07,09,1, 11.9,1,1, 11.859, 10249.857, 537.913, 52721.990 24/05/24,04:29:15,08,09,1, 11.9,1,1, 11.859, 10251.063, 538.146, 52722.073 24/05/24,04:29:15,09,09,1, 11.9,1,1, 11.859, 10249.912, 538.118, 52720.361 24/05/24,04:29:15,10,09,1, 11.9,1,1, 11.859, 10250.104, 537.704, 52722.155 24/05/24,04:29:15,11,09,1, 11.9,1,1, 11.859, 10250.579, 538.218, 52720.781 24/05/24,04:29:15,12,09,1, 11.9,1,1, 11.859, 10249.336, 537.923, 52720.667 24/05/24,04:29:15,13,09,1, 11.9,1,1, 11.859, 10250.579, 538.031, 52722.395 24/05/24,04:29:15,14,09,1, 11.9,1,1, 11.859, 10250.344, 538.424, 52720.676 24/05/24,04:29:15,15,09,1, 11.9,1,1, 11.859, 10249.957, 537.871, 52721.988 24/05/24,04:29:15,16,09,1, 11.9,1,1, 11.859, 10251.086, 538.119, 52721.994 24/05/24,04:29:15,17,09,1, 11.9,1,1, 11.859, 10249.931, 538.107, 52720.402 24/05/24,04:29:15,18,09,1, 11.9,1,1, 11.859, 10250.097, 537.715, 52722.160 24/05/24,04:29:15,19,09,1, 11.9,1,1, 11.859, 10250.553, 538.291, 52720.870 24/05/24,04:29:16,00,09,1, 11.9,1,1, 11.861, 10250.552, 538.291, 52720.870 24/05/24,04:29:16,01,09,1, 11.9,1,1, 11.861, 10249.817, 538.130, 52720.430 24/05/24,04:29:16,02,09,1, 11.9,1,1, 11.861, 10250.364, 537.924, 52722.230 24/05/24,04:29:16,03,09,1, 11.9,1,1, 11.861, 10250.584, 538.524, 52720.663 24/05/24,04:29:16,04,09,1, 11.9,1,1, 11.861, 10249.762, 538.153, 52721.353 24/05/24,04:29:16,05,09,1, 11.9,1,1, 11.861, 10251.139, 538.278, 52722.533 24/05/24,04:29:16,06,09,1, 11.9,1,1, 11.861, 10250.526, 538.507, 52720.777 24/05/24,04:29:16,07,09,1, 11.9,1,1, 11.861, 10250.305, 537.973, 52722.282 24/05/24,04:29:16,08,09,1, 11.9,1,1, 11.861, 10251.227, 538.315, 52721.628 24/05/24,04:29:16,09,09,1, 11.9,1,1, 11.861, 10249.761, 538.192, 52720.501 24/05/24,04:29:16,10,09,1, 11.9,1,1, 11.861, 10250.414, 537.962, 52722.271 24/05/24,04:29:16,11,09,1, 11.9,1,1, 11.861, 10250.592, 538.500, 52720.685 24/05/24,04:29:16,12,09,1, 11.9,1,1, 11.861, 10249.764, 538.144, 52721.350 24/05/24,04:29:16,13,09,1, 11.9,1,1, 11.861, 10251.187, 538.281, 52722.448 24/05/24,04:29:16,14,09,1, 11.9,1,1, 11.861, 10250.542, 538.472, 52720.711 24/05/24,04:29:16,15,09,1, 11.9,1,1, 11.861, 10250.370, 537.902, 52722.299 24/05/24,04:29:16,16,09,1, 11.9,1,1, 11.861, 10251.155, 538.381, 52721.600 24/05/24,04:29:16,17,09,1, 11.9,1,1, 11.861, 10249.821, 538.189, 52720.478 24/05/24,04:29:16,18,09,1, 11.9,1,1, 11.861, 10250.449, 538.002, 52722.317 24/05/24,04:29:16,19,09,1, 11.9,1,1, 11.861, 10250.658, 538.517, 52720.725 24/05/24,04:29:17,00,09,1, 11.9,1,1, 11.862, 10250.652, 538.517, 52720.725 24/05/24,04:29:17,01,09,1, 11.9,1,1, 11.862, 10249.766, 538.221, 52720.728 24/05/24,04:29:17,02,09,1, 11.9,1,1, 11.862, 10250.911, 538.324, 52722.525 24/05/24,04:29:17,03,09,1, 11.9,1,1, 11.862, 10250.835, 538.684, 52720.755 24/05/24,04:29:17,04,09,1, 11.9,1,1, 11.862, 10250.286, 538.177, 52722.035 24/05/24,04:29:17,05,09,1, 11.9,1,1, 11.862, 10251.576, 538.468, 52722.358 24/05/24,04:29:17,06,09,1, 11.9,1,1, 11.862, 10250.478, 538.461, 52720.596 24/05/24,04:29:17,07,09,1, 11.9,1,1, 11.862, 10250.593, 538.008, 52722.346 24/05/24,04:29:17,08,09,1, 11.9,1,1, 11.862, 10251.046, 538.535, 52721.086 24/05/24,04:29:17,09,09,1, 11.9,1,1, 11.862, 10249.773, 538.259, 52720.781 24/05/24,04:29:17,10,09,1, 11.9,1,1, 11.862, 10250.966, 538.261, 52722.479 24/05/24,04:29:17,11,09,1, 11.9,1,1, 11.862, 10250.805, 538.740, 52720.870 24/05/24,04:29:17,12,09,1, 11.9,1,1, 11.862, 10250.339, 538.265, 52722.121 24/05/24,04:29:17,13,09,1, 11.9,1,1, 11.862, 10251.617, 538.465, 52722.296 24/05/24,04:29:17,14,09,1, 11.9,1,1, 11.862, 10250.428, 538.478, 52720.695 24/05/24,04:29:17,15,09,1, 11.9,1,1, 11.862, 10250.578, 538.068, 52722.296 24/05/24,04:29:17,16,09,1, 11.9,1,1, 11.862, 10251.068, 538.533, 52720.970 24/05/24,04:29:17,17,09,1, 11.9,1,1, 11.862, 10249.790, 538.295, 52720.785 24/05/24,04:29:17,18,09,1, 11.9,1,1, 11.862, 10251.024, 538.329, 52722.563 24/05/24,04:29:17,19,09,1, 11.9,1,1, 11.862, 10250.847, 538.783, 52720.809 24/05/24,04:29:18,00,09,1, 11.9,1,1, 11.858, 10250.844, 538.783, 52720.809 24/05/24,04:29:18,01,09,1, 11.9,1,1, 11.858, 10250.102, 538.466, 52721.310 24/05/24,04:29:18,02,09,1, 11.9,1,1, 11.858, 10251.460, 538.637, 52722.697 24/05/24,04:29:18,03,09,1, 11.9,1,1, 11.858, 10250.950, 538.903, 52720.828 24/05/24,04:29:18,04,09,1, 11.9,1,1, 11.858, 10250.674, 538.320, 52722.374 24/05/24,04:29:18,05,09,1, 11.9,1,1, 11.858, 10251.635, 538.689, 52721.745 24/05/24,04:29:18,06,09,1, 11.9,1,1, 11.858, 10250.159, 538.524, 52720.470 24/05/24,04:29:18,07,09,1, 11.9,1,1, 11.858, 10250.773, 538.361, 52722.348 24/05/24,04:29:18,08,09,1, 11.9,1,1, 11.858, 10251.030, 538.854, 52720.745 24/05/24,04:29:18,09,09,1, 11.9,1,1, 11.858, 10250.136, 538.507, 52721.372 24/05/24,04:29:18,10,09,1, 11.9,1,1, 11.858, 10251.563, 538.721, 52722.653 24/05/24,04:29:18,11,09,1, 11.9,1,1, 11.858, 10250.879, 538.860, 52720.715 24/05/24,04:29:18,12,09,1, 11.9,1,1, 11.858, 10250.731, 538.328, 52722.339 24/05/24,04:29:18,13,09,1, 11.9,1,1, 11.858, 10251.613, 538.679, 52721.703 24/05/24,04:29:18,14,09,1, 11.9,1,1, 11.858, 10250.144, 538.538, 52720.454 24/05/24,04:29:18,15,09,1, 11.9,1,1, 11.858, 10250.798, 538.340, 52722.440 24/05/24,04:29:18,16,09,1, 11.9,1,1, 11.858, 10250.954, 538.946, 52720.844 24/05/24,04:29:18,17,09,1, 11.9,1,1, 11.858, 10250.127, 538.563, 52721.486 24/05/24,04:29:18,18,09,1, 11.9,1,1, 11.858, 10251.604, 538.678, 52722.595 24/05/24,04:29:18,19,09,1, 11.9,1,1, 11.858, 10250.900, 538.877, 52720.685 24/05/24,04:29:19,00,09,1, 11.9,1,1, 11.863, 10250.894, 538.877, 52720.685 24/05/24,04:29:19,01,09,1, 11.9,1,1, 11.863, 10251.114, 538.760, 52722.889 24/05/24,04:29:19,02,09,1, 11.9,1,1, 11.863, 10251.801, 538.727, 52721.437 24/05/24,04:29:19,03,09,1, 11.9,1,1, 11.863, 10250.534, 538.952, 52721.094 24/05/24,04:29:19,04,09,1, 11.9,1,1, 11.863, 10251.435, 538.451, 52722.704 24/05/24,04:29:19,05,09,1, 11.9,1,1, 11.863, 10250.946, 538.796, 52720.228 24/05/24,04:29:19,06,09,1, 11.9,1,1, 11.863, 10250.240, 538.786, 52721.664 24/05/24,04:29:19,07,09,1, 11.9,1,1, 11.863, 10251.529, 538.581, 52722.090 24/05/24,04:29:19,08,09,1, 11.9,1,1, 11.863, 10250.629, 539.130, 52720.574 24/05/24,04:29:19,09,09,1, 11.9,1,1, 11.863, 10251.121, 538.744, 52723.005 24/05/24,04:29:19,10,09,1, 11.9,1,1, 11.863, 10251.755, 538.729, 52721.407 24/05/24,04:29:19,11,09,1, 11.9,1,1, 11.863, 10250.522, 538.897, 52721.131 24/05/24,04:29:19,12,09,1, 11.9,1,1, 11.863, 10251.431, 538.455, 52722.615 24/05/24,04:29:19,13,09,1, 11.9,1,1, 11.863, 10250.905, 538.815, 52720.162 24/05/24,04:29:19,14,09,1, 11.9,1,1, 11.863, 10250.346, 538.820, 52721.842 24/05/24,04:29:19,15,09,1, 11.9,1,1, 11.863, 10251.567, 538.686, 52722.157 24/05/24,04:29:19,16,09,1, 11.9,1,1, 11.863, 10250.661, 539.103, 52720.661 24/05/24,04:29:19,17,09,1, 11.9,1,1, 11.863, 10251.198, 538.691, 52722.951 24/05/24,04:29:19,18,09,1, 11.9,1,1, 11.863, 10251.731, 538.754, 52721.332 24/05/24,04:29:19,19,09,1, 11.9,1,1, 11.863, 10250.516, 538.933, 52721.156 24/05/24,04:29:20,00,09,1, 12.0,1,1, 11.862, 10250.510, 538.933, 52721.156 24/05/24,04:29:20,01,09,1, 12.0,1,1, 11.862, 10251.509, 538.597, 52722.977 24/05/24,04:29:20,02,09,1, 12.0,1,1, 11.862, 10251.437, 538.760, 52720.674 24/05/24,04:29:20,03,09,1, 12.0,1,1, 11.862, 10250.447, 538.832, 52721.317 24/05/24,04:29:20,04,09,1, 12.0,1,1, 11.862, 10251.451, 538.527, 52722.167 24/05/24,04:29:20,05,09,1, 12.0,1,1, 11.862, 10250.820, 539.108, 52720.154 24/05/24,04:29:20,06,09,1, 12.0,1,1, 11.862, 10250.836, 538.848, 52722.448 24/05/24,04:29:20,07,09,1, 12.0,1,1, 11.862, 10251.859, 538.740, 52721.800 24/05/24,04:29:20,08,09,1, 12.0,1,1, 11.862, 10250.759, 539.020, 52720.756 24/05/24,04:29:20,09,09,1, 12.0,1,1, 11.862, 10251.519, 538.550, 52722.889 24/05/24,04:29:20,10,09,1, 12.0,1,1, 11.862, 10251.430, 538.754, 52720.455 24/05/24,04:29:20,11,09,1, 12.0,1,1, 11.862, 10250.336, 538.872, 52721.317 24/05/24,04:29:20,12,09,1, 12.0,1,1, 11.862, 10251.537, 538.501, 52722.244 24/05/24,04:29:20,13,09,1, 12.0,1,1, 11.862, 10250.783, 539.078, 52720.218 24/05/24,04:29:20,14,09,1, 12.0,1,1, 11.862, 10250.887, 538.758, 52722.671 24/05/24,04:29:20,15,09,1, 12.0,1,1, 11.862, 10251.935, 538.694, 52721.759 24/05/24,04:29:20,16,09,1, 12.0,1,1, 11.862, 10250.735, 539.042, 52720.834 24/05/24,04:29:20,17,09,1, 12.0,1,1, 11.862, 10251.554, 538.514, 52722.825 24/05/24,04:29:20,18,09,1, 12.0,1,1, 11.862, 10251.342, 538.753, 52720.482 24/05/24,04:29:20,19,09,1, 12.0,1,1, 11.862, 10250.390, 538.813, 52721.338 24/05/24,04:29:21,00,09,1, 11.9,1,1, 11.862, 10250.385, 538.813, 52721.338 24/05/24,04:29:21,01,09,1, 11.9,1,1, 11.862, 10251.568, 538.366, 52722.510 24/05/24,04:29:21,02,09,1, 11.9,1,1, 11.862, 10250.977, 538.783, 52719.970 24/05/24,04:29:21,03,09,1, 11.9,1,1, 11.862, 10250.570, 538.750, 52721.999 24/05/24,04:29:21,04,09,1, 11.9,1,1, 11.862, 10251.833, 538.610, 52722.045 24/05/24,04:29:21,05,09,1, 11.9,1,1, 11.862, 10250.849, 539.007, 52720.668 24/05/24,04:29:21,06,09,1, 11.9,1,1, 11.862, 10251.486, 538.578, 52723.092 24/05/24,04:29:21,07,09,1, 11.9,1,1, 11.862, 10251.834, 538.619, 52721.008 24/05/24,04:29:21,08,09,1, 11.9,1,1, 11.862, 10250.487, 538.820, 52721.138 24/05/24,04:29:21,09,09,1, 11.9,1,1, 11.862, 10251.623, 538.350, 52722.446 24/05/24,04:29:21,10,09,1, 11.9,1,1, 11.862, 10250.930, 538.825, 52720.019 24/05/24,04:29:21,11,09,1, 11.9,1,1, 11.862, 10250.587, 538.709, 52721.953 24/05/24,04:29:21,12,09,1, 11.9,1,1, 11.862, 10251.900, 538.587, 52721.883 24/05/24,04:29:21,13,09,1, 11.9,1,1, 11.862, 10250.839, 539.021, 52720.689 24/05/24,04:29:21,14,09,1, 11.9,1,1, 11.862, 10251.552, 538.549, 52723.030 24/05/24,04:29:21,15,09,1, 11.9,1,1, 11.862, 10251.782, 538.665, 52721.056 24/05/24,04:29:21,16,09,1, 11.9,1,1, 11.862, 10250.542, 538.777, 52721.169 24/05/24,04:29:21,17,09,1, 11.9,1,1, 11.862, 10251.571, 538.319, 52722.344 24/05/24,04:29:21,18,09,1, 11.9,1,1, 11.862, 10250.919, 538.783, 52720.030 24/05/24,04:29:21,19,09,1, 11.9,1,1, 11.862, 10250.633, 538.706, 52722.076 24/05/24,04:29:22,00,09,1, 12.0,1,1, 11.861, 10250.627, 538.706, 52722.076 24/05/24,04:29:22,01,09,1, 12.0,1,1, 11.861, 10251.636, 538.392, 52722.129 24/05/24,04:29:22,02,09,1, 12.0,1,1, 11.861, 10250.830, 538.856, 52720.277 24/05/24,04:29:22,03,09,1, 12.0,1,1, 11.861, 10251.194, 538.503, 52722.804 24/05/24,04:29:22,04,09,1, 12.0,1,1, 11.861, 10252.049, 538.501, 52721.551 24/05/24,04:29:22,05,09,1, 12.0,1,1, 11.861, 10250.752, 538.735, 52720.939 24/05/24,04:29:22,06,09,1, 12.0,1,1, 11.861, 10251.619, 538.261, 52722.587 24/05/24,04:29:22,07,09,1, 12.0,1,1, 11.861, 10251.199, 538.590, 52720.300 24/05/24,04:29:22,08,09,1, 12.0,1,1, 11.861, 10250.364, 538.547, 52721.543 24/05/24,04:29:22,09,09,1, 12.0,1,1, 11.861, 10251.667, 538.309, 52722.001 24/05/24,04:29:22,10,09,1, 12.0,1,1, 11.861, 10250.829, 538.854, 52720.343 24/05/24,04:29:22,11,09,1, 12.0,1,1, 11.861, 10251.271, 538.559, 52722.950 24/05/24,04:29:22,12,09,1, 12.0,1,1, 11.861, 10251.967, 538.509, 52721.477 24/05/24,04:29:22,13,09,1, 12.0,1,1, 11.861, 10250.734, 538.691, 52720.932 24/05/24,04:29:22,14,09,1, 12.0,1,1, 11.861, 10251.588, 538.189, 52722.632 24/05/24,04:29:22,15,09,1, 12.0,1,1, 11.861, 10251.174, 538.518, 52720.190 24/05/24,04:29:22,16,09,1, 12.0,1,1, 11.861, 10250.419, 538.523, 52721.664 24/05/24,04:29:22,17,09,1, 12.0,1,1, 11.861, 10251.701, 538.363, 52722.036 24/05/24,04:29:22,18,09,1, 12.0,1,1, 11.861, 10250.765, 538.880, 52720.444 24/05/24,04:29:22,19,09,1, 12.0,1,1, 11.861, 10251.289, 538.434, 52723.044 24/05/24,04:29:23,00,09,1, 12.0,1,1, 11.863, 10251.286, 538.434, 52723.044 24/05/24,04:29:23,01,09,1, 12.0,1,1, 11.863, 10251.963, 538.354, 52721.916 24/05/24,04:29:23,02,09,1, 12.0,1,1, 11.863, 10250.786, 538.716, 52720.817 24/05/24,04:29:23,03,09,1, 12.0,1,1, 11.863, 10251.596, 538.200, 52723.009 24/05/24,04:29:23,04,09,1, 12.0,1,1, 11.863, 10251.563, 538.332, 52720.616 24/05/24,04:29:23,05,09,1, 12.0,1,1, 11.863, 10250.411, 538.444, 52721.222 24/05/24,04:29:23,06,09,1, 12.0,1,1, 11.863, 10251.582, 538.103, 52722.216 24/05/24,04:29:23,07,09,1, 12.0,1,1, 11.863, 10250.798, 538.590, 52720.156 24/05/24,04:29:23,08,09,1, 12.0,1,1, 11.863, 10250.889, 538.412, 52722.450 24/05/24,04:29:23,09,09,1, 12.0,1,1, 11.863, 10251.997, 538.350, 52721.732 24/05/24,04:29:23,10,09,1, 12.0,1,1, 11.863, 10250.836, 538.691, 52720.863 24/05/24,04:29:23,11,09,1, 12.0,1,1, 11.863, 10251.607, 538.104, 52722.991 24/05/24,04:29:23,12,09,1, 12.0,1,1, 11.863, 10251.517, 538.318, 52720.453 24/05/24,04:29:23,13,09,1, 12.0,1,1, 11.863, 10250.424, 538.425, 52721.322 24/05/24,04:29:23,14,09,1, 12.0,1,1, 11.863, 10251.562, 538.112, 52722.152 24/05/24,04:29:23,15,09,1, 12.0,1,1, 11.863, 10250.834, 538.651, 52720.204 24/05/24,04:29:23,16,09,1, 12.0,1,1, 11.863, 10250.944, 538.408, 52722.539 24/05/24,04:29:23,17,09,1, 12.0,1,1, 11.863, 10251.953, 538.361, 52721.671 24/05/24,04:29:23,18,09,1, 12.0,1,1, 11.863, 10250.799, 538.615, 52720.937 24/05/24,04:29:23,19,09,1, 12.0,1,1, 11.863, 10251.600, 538.108, 52722.923 24/05/24,04:29:24,00,10,1, 11.9,1,1, 11.861, 10251.595, 538.108, 52722.923 24/05/24,04:29:24,01,10,1, 11.9,1,1, 11.861, 10251.827, 538.136, 52721.094 24/05/24,04:29:24,02,10,1, 11.9,1,1, 11.861, 10250.537, 538.290, 52721.033 24/05/24,04:29:24,03,10,1, 11.9,1,1, 11.861, 10251.548, 537.785, 52722.443 24/05/24,04:29:24,04,10,1, 11.9,1,1, 11.861, 10250.898, 538.272, 52720.060 24/05/24,04:29:24,05,10,1, 11.9,1,1, 11.861, 10250.552, 538.227, 52721.948 24/05/24,04:29:24,06,10,1, 11.9,1,1, 11.861, 10251.787, 538.100, 52721.897 24/05/24,04:29:24,07,10,1, 11.9,1,1, 11.861, 10250.855, 538.518, 52720.718 24/05/24,04:29:24,08,10,1, 11.9,1,1, 11.861, 10251.465, 538.050, 52723.128 24/05/24,04:29:24,09,10,1, 11.9,1,1, 11.861, 10251.720, 538.061, 52720.980 24/05/24,04:29:24,10,10,1, 11.9,1,1, 11.861, 10250.521, 538.215, 52721.049 24/05/24,04:29:24,11,10,1, 11.9,1,1, 11.861, 10251.561, 537.823, 52722.374 24/05/24,04:29:24,12,10,1, 11.9,1,1, 11.861, 10250.883, 538.327, 52720.063 24/05/24,04:29:24,13,10,1, 11.9,1,1, 11.861, 10250.627, 538.205, 52722.093 24/05/24,04:29:24,14,10,1, 11.9,1,1, 11.861, 10251.839, 538.078, 52721.930 24/05/24,04:29:24,15,10,1, 11.9,1,1, 11.861, 10250.845, 538.475, 52720.726 24/05/24,04:29:24,16,10,1, 11.9,1,1, 11.861, 10251.522, 537.974, 52722.992 24/05/24,04:29:24,17,10,1, 11.9,1,1, 11.861, 10251.731, 538.104, 52720.867 24/05/24,04:29:24,18,10,1, 11.9,1,1, 11.861, 10250.470, 538.248, 52721.186 24/05/24,04:29:24,19,10,1, 11.9,1,1, 11.861, 10251.541, 537.852, 52722.404 24/05/24,04:29:25,00,09,1, 11.9,1,1, 11.860, 10251.536, 537.852, 52722.404 24/05/24,04:29:25,01,09,1, 11.9,1,1, 11.860, 10250.893, 538.102, 52720.900 24/05/24,04:29:25,02,09,1, 11.9,1,1, 11.860, 10251.078, 537.934, 52721.849 24/05/24,04:29:25,03,09,1, 11.9,1,1, 11.860, 10251.046, 537.644, 52720.904 24/05/24,04:29:25,04,09,1, 11.9,1,1, 11.860, 10251.141, 538.454, 52721.807 24/05/24,04:29:25,05,09,1, 11.9,1,1, 11.860, 10251.481, 537.798, 52722.160 24/05/24,04:29:25,06,09,1, 11.9,1,1, 11.860, 10251.324, 537.868, 52721.090 24/05/24,04:29:25,07,09,1, 11.9,1,1, 11.860, 10251.368, 538.189, 52722.080 24/05/24,04:29:25,08,09,1, 11.9,1,1, 11.860, 10251.287, 537.361, 52721.266 24/05/24,04:29:25,09,09,1, 11.9,1,1, 11.860, 10250.889, 538.148, 52721.020 24/05/24,04:29:25,10,09,1, 11.9,1,1, 11.860, 10251.107, 537.949, 52721.911 24/05/24,04:29:25,11,09,1, 11.9,1,1, 11.860, 10251.045, 537.634, 52720.962 24/05/24,04:29:25,12,09,1, 11.9,1,1, 11.860, 10251.217, 538.453, 52721.850 24/05/24,04:29:25,13,09,1, 11.9,1,1, 11.860, 10251.559, 537.692, 52722.177 24/05/24,04:29:25,14,09,1, 11.9,1,1, 11.860, 10251.296, 537.853, 52721.155 24/05/24,04:29:25,15,09,1, 11.9,1,1, 11.860, 10251.345, 538.184, 52722.093 24/05/24,04:29:25,16,09,1, 11.9,1,1, 11.860, 10251.173, 537.329, 52721.209 24/05/24,04:29:25,17,09,1, 11.9,1,1, 11.860, 10250.868, 538.103, 52720.964 24/05/24,04:29:25,18,09,1, 11.9,1,1, 11.860, 10251.115, 537.905, 52721.896 24/05/24,04:29:25,19,09,1, 11.9,1,1, 11.860, 10251.067, 537.574, 52720.943 24/05/24,04:29:26,00,09,1, 11.9,1,1, 11.861, 10251.061, 537.574, 52720.943 24/05/24,04:29:26,01,09,1, 11.9,1,1, 11.861, 10250.963, 538.150, 52721.549 24/05/24,04:29:26,02,09,1, 11.9,1,1, 11.861, 10251.375, 537.564, 52722.062 24/05/24,04:29:26,03,09,1, 11.9,1,1, 11.861, 10251.305, 537.609, 52721.115 24/05/24,04:29:26,04,09,1, 11.9,1,1, 11.861, 10251.461, 538.100, 52722.183 24/05/24,04:29:26,05,09,1, 11.9,1,1, 11.861, 10251.483, 537.191, 52721.724 24/05/24,04:29:26,06,09,1, 11.9,1,1, 11.861, 10250.995, 537.777, 52720.962 24/05/24,04:29:26,07,09,1, 11.9,1,1, 11.861, 10251.084, 537.787, 52721.942 24/05/24,04:29:26,08,09,1, 11.9,1,1, 11.861, 10251.025, 537.260, 52720.896 24/05/24,04:29:26,09,09,1, 11.9,1,1, 11.861, 10250.998, 538.131, 52721.450 24/05/24,04:29:26,10,09,1, 11.9,1,1, 11.861, 10251.493, 537.538, 52722.171 24/05/24,04:29:26,11,09,1, 11.9,1,1, 11.861, 10251.284, 537.558, 52721.259 24/05/24,04:29:26,12,09,1, 11.9,1,1, 11.861, 10251.459, 538.010, 52722.257 24/05/24,04:29:26,13,09,1, 11.9,1,1, 11.861, 10251.369, 537.170, 52721.466 24/05/24,04:29:26,14,09,1, 11.9,1,1, 11.861, 10250.990, 537.786, 52720.879 24/05/24,04:29:26,15,09,1, 11.9,1,1, 11.861, 10251.080, 537.719, 52721.907 24/05/24,04:29:26,16,09,1, 11.9,1,1, 11.861, 10251.069, 537.254, 52721.032 24/05/24,04:29:26,17,09,1, 11.9,1,1, 11.861, 10251.071, 538.123, 52721.638 24/05/24,04:29:26,18,09,1, 11.9,1,1, 11.861, 10251.467, 537.499, 52722.149 24/05/24,04:29:26,19,09,1, 11.9,1,1, 11.861, 10251.332, 537.609, 52721.250 24/05/24,04:29:27,00,09,1, 12.0,1,1, 11.860, 10251.328, 537.609, 52721.250 24/05/24,04:29:27,01,09,1, 12.0,1,1, 11.860, 10251.373, 537.887, 52722.133 24/05/24,04:29:27,02,09,1, 12.0,1,1, 11.860, 10251.600, 537.040, 52722.062 24/05/24,04:29:27,03,09,1, 12.0,1,1, 11.860, 10251.182, 537.435, 52721.083 24/05/24,04:29:27,04,09,1, 12.0,1,1, 11.860, 10251.198, 537.609, 52722.001 24/05/24,04:29:27,05,09,1, 12.0,1,1, 11.860, 10251.122, 536.990, 52721.106 24/05/24,04:29:27,06,09,1, 12.0,1,1, 11.860, 10250.923, 537.800, 52721.321 24/05/24,04:29:27,07,09,1, 12.0,1,1, 11.860, 10251.221, 537.405, 52722.214 24/05/24,04:29:27,08,09,1, 12.0,1,1, 11.860, 10251.313, 537.278, 52721.311 24/05/24,04:29:27,09,09,1, 12.0,1,1, 11.860, 10251.403, 537.888, 52722.082 24/05/24,04:29:27,10,09,1, 12.0,1,1, 11.860, 10251.640, 537.035, 52722.016 24/05/24,04:29:27,11,09,1, 12.0,1,1, 11.860, 10251.177, 537.476, 52721.051 24/05/24,04:29:27,12,09,1, 12.0,1,1, 11.860, 10251.136, 537.501, 52721.864 24/05/24,04:29:27,13,09,1, 12.0,1,1, 11.860, 10251.063, 536.959, 52721.078 24/05/24,04:29:27,14,09,1, 12.0,1,1, 11.860, 10250.914, 537.824, 52721.392 24/05/24,04:29:27,15,09,1, 12.0,1,1, 11.860, 10251.373, 537.377, 52722.287 24/05/24,04:29:27,16,09,1, 12.0,1,1, 11.860, 10251.333, 537.304, 52721.348 24/05/24,04:29:27,17,09,1, 12.0,1,1, 11.860, 10251.448, 537.846, 52722.273 24/05/24,04:29:27,18,09,1, 12.0,1,1, 11.860, 10251.560, 537.005, 52721.975 24/05/24,04:29:27,19,09,1, 12.0,1,1, 11.860, 10251.125, 537.446, 52721.042 24/05/24,04:29:28,00,10,1, 11.9,1,1, 11.862, 10251.119, 537.446, 52721.042 24/05/24,04:29:28,01,10,1, 11.9,1,1, 11.862, 10251.036, 537.482, 52722.102 24/05/24,04:29:28,02,10,1, 11.9,1,1, 11.862, 10251.489, 536.782, 52721.905 24/05/24,04:29:28,03,10,1, 11.9,1,1, 11.862, 10250.869, 537.457, 52720.716 24/05/24,04:29:28,04,10,1, 11.9,1,1, 11.862, 10251.075, 537.314, 52722.469 24/05/24,04:29:28,05,10,1, 11.9,1,1, 11.862, 10251.580, 537.091, 52721.550 24/05/24,04:29:28,06,10,1, 11.9,1,1, 11.862, 10251.114, 537.721, 52721.699 24/05/24,04:29:28,07,10,1, 11.9,1,1, 11.862, 10251.732, 537.100, 52722.864 24/05/24,04:29:28,08,10,1, 11.9,1,1, 11.862, 10251.479, 537.248, 52721.090 24/05/24,04:29:28,09,10,1, 11.9,1,1, 11.862, 10251.031, 537.448, 52721.919 24/05/24,04:29:28,10,10,1, 11.9,1,1, 11.862, 10251.471, 536.791, 52721.714 24/05/24,04:29:28,11,10,1, 11.9,1,1, 11.862, 10250.845, 537.493, 52720.673 24/05/24,04:29:28,12,10,1, 11.9,1,1, 11.862, 10251.127, 537.302, 52722.444 24/05/24,04:29:28,13,10,1, 11.9,1,1, 11.862, 10251.585, 537.067, 52721.415 24/05/24,04:29:28,14,10,1, 11.9,1,1, 11.862, 10251.103, 537.700, 52721.765 24/05/24,04:29:28,15,10,1, 11.9,1,1, 11.862, 10251.735, 537.000, 52722.778 24/05/24,04:29:28,16,10,1, 11.9,1,1, 11.862, 10251.431, 537.204, 52720.999 24/05/24,04:29:28,17,10,1, 11.9,1,1, 11.862, 10250.972, 537.363, 52721.967 24/05/24,04:29:28,18,10,1, 11.9,1,1, 11.862, 10251.403, 536.807, 52721.716 24/05/24,04:29:28,19,10,1, 11.9,1,1, 11.862, 10250.853, 537.584, 52720.900 24/05/24,04:29:29,00,09,1, 11.9,1,1, 11.861, 10250.852, 537.584, 52720.900 24/05/24,04:29:29,01,09,1, 11.9,1,1, 11.861, 10250.857, 537.071, 52721.589 24/05/24,04:29:29,02,09,1, 11.9,1,1, 11.861, 10251.374, 536.900, 52721.760 24/05/24,04:29:29,03,09,1, 11.9,1,1, 11.861, 10251.254, 537.553, 52721.622 24/05/24,04:29:29,04,09,1, 11.9,1,1, 11.861, 10251.352, 536.926, 52722.366 24/05/24,04:29:29,05,09,1, 11.9,1,1, 11.861, 10251.675, 537.083, 52721.837 24/05/24,04:29:29,06,09,1, 11.9,1,1, 11.861, 10251.212, 537.278, 52721.783 24/05/24,04:29:29,07,09,1, 11.9,1,1, 11.861, 10251.205, 536.622, 52722.002 24/05/24,04:29:29,08,09,1, 11.9,1,1, 11.861, 10251.165, 537.256, 52721.209 24/05/24,04:29:29,09,09,1, 11.9,1,1, 11.861, 10250.802, 537.067, 52721.785 24/05/24,04:29:29,10,09,1, 11.9,1,1, 11.861, 10251.353, 536.960, 52721.955 24/05/24,04:29:29,11,09,1, 11.9,1,1, 11.861, 10251.287, 537.580, 52721.783 24/05/24,04:29:29,12,09,1, 11.9,1,1, 11.861, 10251.373, 536.860, 52722.514 24/05/24,04:29:29,13,09,1, 11.9,1,1, 11.861, 10251.648, 537.098, 52721.813 24/05/24,04:29:29,14,09,1, 11.9,1,1, 11.861, 10251.135, 537.189, 52721.561 24/05/24,04:29:29,15,09,1, 11.9,1,1, 11.861, 10251.185, 536.624, 52721.791 24/05/24,04:29:29,16,09,1, 11.9,1,1, 11.861, 10251.122, 537.297, 52721.204 24/05/24,04:29:29,17,09,1, 11.9,1,1, 11.861, 10250.826, 537.081, 52721.971 24/05/24,04:29:29,18,09,1, 11.9,1,1, 11.861, 10251.369, 536.970, 52721.981 24/05/24,04:29:29,19,09,1, 11.9,1,1, 11.861, 10251.307, 537.504, 52721.746 24/05/24,04:29:30,00,09,1, 11.9,1,1, 11.859, 10251.303, 537.504, 52721.746 24/05/24,04:29:30,01,09,1, 11.9,1,1, 11.859, 10251.097, 536.860, 52722.312 24/05/24,04:29:30,02,09,1, 11.9,1,1, 11.859, 10251.597, 536.977, 52721.979 24/05/24,04:29:30,03,09,1, 11.9,1,1, 11.859, 10251.217, 537.273, 52721.878 24/05/24,04:29:30,04,09,1, 11.9,1,1, 11.859, 10251.161, 536.520, 52722.084 24/05/24,04:29:30,05,09,1, 11.9,1,1, 11.859, 10251.081, 537.079, 52721.248 24/05/24,04:29:30,06,09,1, 11.9,1,1, 11.859, 10250.704, 536.941, 52721.647 24/05/24,04:29:30,07,09,1, 11.9,1,1, 11.859, 10251.087, 536.686, 52721.819 24/05/24,04:29:30,08,09,1, 11.9,1,1, 11.859, 10251.058, 537.414, 52721.500 24/05/24,04:29:30,09,09,1, 11.9,1,1, 11.859, 10251.192, 536.820, 52722.465 24/05/24,04:29:30,10,09,1, 11.9,1,1, 11.859, 10251.557, 536.966, 52721.951 24/05/24,04:29:30,11,09,1, 11.9,1,1, 11.859, 10251.132, 537.176, 52721.836 24/05/24,04:29:30,12,09,1, 11.9,1,1, 11.859, 10251.147, 536.466, 52721.969 24/05/24,04:29:30,13,09,1, 11.9,1,1, 11.859, 10251.058, 537.071, 52721.178 24/05/24,04:29:30,14,09,1, 11.9,1,1, 11.859, 10250.719, 536.915, 52721.743 24/05/24,04:29:30,15,09,1, 11.9,1,1, 11.859, 10251.119, 536.728, 52721.835 24/05/24,04:29:30,16,09,1, 11.9,1,1, 11.859, 10251.074, 537.404, 52721.580 24/05/24,04:29:30,17,09,1, 11.9,1,1, 11.859, 10251.127, 536.718, 52722.343 24/05/24,04:29:30,18,09,1, 11.9,1,1, 11.859, 10251.515, 536.979, 52721.742 24/05/24,04:29:30,19,09,1, 11.9,1,1, 11.859, 10251.065, 537.099, 52721.759 24/05/24,04:29:31,00,09,1, 11.9,1,1, 11.862, 10251.061, 537.099, 52721.759 24/05/24,04:29:31,01,09,1, 11.9,1,1, 11.862, 10251.080, 536.508, 52722.245 24/05/24,04:29:31,02,09,1, 11.9,1,1, 11.862, 10251.060, 536.997, 52721.254 24/05/24,04:29:31,03,09,1, 11.9,1,1, 11.862, 10250.624, 536.902, 52721.735 24/05/24,04:29:31,04,09,1, 11.9,1,1, 11.862, 10250.946, 536.596, 52721.906 24/05/24,04:29:31,05,09,1, 11.9,1,1, 11.862, 10250.833, 537.385, 52721.560 24/05/24,04:29:31,06,09,1, 11.9,1,1, 11.862, 10250.875, 536.834, 52722.337 24/05/24,04:29:31,07,09,1, 11.9,1,1, 11.862, 10251.357, 536.901, 52722.071 24/05/24,04:29:31,08,09,1, 11.9,1,1, 11.862, 10251.052, 537.244, 52721.882 24/05/24,04:29:31,09,09,1, 11.9,1,1, 11.862, 10251.026, 536.460, 52722.069 24/05/24,04:29:31,10,09,1, 11.9,1,1, 11.862, 10251.019, 537.011, 52721.181 24/05/24,04:29:31,11,09,1, 11.9,1,1, 11.862, 10250.583, 536.949, 52721.798 24/05/24,04:29:31,12,09,1, 11.9,1,1, 11.862, 10250.930, 536.690, 52721.923 24/05/24,04:29:31,13,09,1, 11.9,1,1, 11.862, 10250.845, 537.366, 52721.633 24/05/24,04:29:31,14,09,1, 11.9,1,1, 11.862, 10250.898, 536.807, 52722.376 24/05/24,04:29:31,15,09,1, 11.9,1,1, 11.862, 10251.353, 536.937, 52721.973 24/05/24,04:29:31,16,09,1, 11.9,1,1, 11.862, 10250.969, 537.205, 52721.815 24/05/24,04:29:31,17,09,1, 11.9,1,1, 11.862, 10251.030, 536.502, 52722.100 24/05/24,04:29:31,18,09,1, 11.9,1,1, 11.862, 10250.924, 537.081, 52721.352 24/05/24,04:29:31,19,09,1, 11.9,1,1, 11.862, 10250.504, 536.900, 52721.868 24/05/24,04:29:32,00,08,1, 11.9,1,1, 11.858, 10250.502, 536.900, 52721.868 24/05/24,04:29:32,01,08,1, 11.9,1,1, 11.858, 10250.743, 536.539, 52721.756 24/05/24,04:29:32,02,08,1, 11.9,1,1, 11.858, 10250.704, 537.285, 52721.542 24/05/24,04:29:32,03,08,1, 11.9,1,1, 11.858, 10250.701, 536.852, 52722.416 24/05/24,04:29:32,04,08,1, 11.9,1,1, 11.858, 10251.227, 536.934, 52722.190 24/05/24,04:29:32,05,08,1, 11.9,1,1, 11.858, 10250.988, 537.279, 52722.013 24/05/24,04:29:32,06,08,1, 11.9,1,1, 11.858, 10250.993, 536.480, 52722.292 24/05/24,04:29:32,07,08,1, 11.9,1,1, 11.858, 10250.996, 536.969, 52721.544 24/05/24,04:29:32,08,08,1, 11.9,1,1, 11.858, 10250.523, 536.932, 52721.892 24/05/24,04:29:32,09,08,1, 11.9,1,1, 11.858, 10250.729, 536.582, 52721.917 24/05/24,04:29:32,10,08,1, 11.9,1,1, 11.858, 10250.716, 537.322, 52721.612 24/05/24,04:29:32,11,08,1, 11.9,1,1, 11.858, 10250.724, 536.813, 52722.500 24/05/24,04:29:32,12,08,1, 11.9,1,1, 11.858, 10251.243, 536.876, 52722.088 24/05/24,04:29:32,13,08,1, 11.9,1,1, 11.858, 10250.940, 537.252, 52721.999 24/05/24,04:29:32,14,08,1, 11.9,1,1, 11.858, 10250.963, 536.542, 52722.419 24/05/24,04:29:32,15,08,1, 11.9,1,1, 11.858, 10250.956, 537.063, 52721.528 24/05/24,04:29:32,16,08,1, 11.9,1,1, 11.858, 10250.503, 536.922, 52721.835 24/05/24,04:29:32,17,08,1, 11.9,1,1, 11.858, 10250.823, 536.623, 52722.021 24/05/24,04:29:32,18,08,1, 11.9,1,1, 11.858, 10250.718, 537.332, 52721.605 24/05/24,04:29:32,19,08,1, 11.9,1,1, 11.858, 10250.819, 536.771, 52722.493 24/05/24,04:29:33,00,09,1, 11.8,1,1, 11.864, 10250.819, 536.771, 52722.493 24/05/24,04:29:33,01,09,1, 11.8,1,1, 11.864, 10251.085, 536.867, 52722.243 24/05/24,04:29:33,02,09,1, 11.8,1,1, 11.864, 10250.904, 537.320, 52722.107 24/05/24,04:29:33,03,09,1, 11.8,1,1, 11.864, 10250.928, 536.530, 52722.366 24/05/24,04:29:33,04,09,1, 11.8,1,1, 11.864, 10250.982, 536.957, 52721.642 24/05/24,04:29:33,05,09,1, 11.8,1,1, 11.864, 10250.440, 536.932, 52721.844 24/05/24,04:29:33,06,09,1, 11.8,1,1, 11.864, 10250.644, 536.537, 52721.965 24/05/24,04:29:33,07,09,1, 11.8,1,1, 11.864, 10250.557, 537.278, 52721.598 24/05/24,04:29:33,08,09,1, 11.8,1,1, 11.864, 10250.585, 536.809, 52722.353 24/05/24,04:29:33,09,09,1, 11.8,1,1, 11.864, 10251.134, 536.879, 52722.150 24/05/24,04:29:33,10,09,1, 11.8,1,1, 11.864, 10250.826, 537.192, 52722.025 24/05/24,04:29:33,11,09,1, 11.8,1,1, 11.864, 10250.893, 536.514, 52722.428 24/05/24,04:29:33,12,09,1, 11.8,1,1, 11.864, 10250.869, 537.053, 52721.584 24/05/24,04:29:33,13,09,1, 11.8,1,1, 11.864, 10250.379, 536.922, 52721.872 24/05/24,04:29:33,14,09,1, 11.8,1,1, 11.864, 10250.674, 536.566, 52721.894 24/05/24,04:29:33,15,09,1, 11.8,1,1, 11.864, 10250.624, 537.306, 52721.635 24/05/24,04:29:33,16,09,1, 11.8,1,1, 11.864, 10250.640, 536.792, 52722.415 24/05/24,04:29:33,17,09,1, 11.8,1,1, 11.864, 10251.165, 536.902, 52722.206 24/05/24,04:29:33,18,09,1, 11.8,1,1, 11.864, 10250.856, 537.232, 52722.058 24/05/24,04:29:33,19,09,1, 11.8,1,1, 11.864, 10250.831, 536.476, 52722.369 24/05/24,04:29:34,00,09,1, 12.0,1,1, 11.863, 10250.827, 536.476, 52722.369 24/05/24,04:29:34,01,09,1, 12.0,1,1, 11.863, 10250.840, 536.774, 52721.772 24/05/24,04:29:34,02,09,1, 12.0,1,1, 11.863, 10250.285, 536.748, 52721.949 24/05/24,04:29:34,03,09,1, 12.0,1,1, 11.863, 10250.493, 536.405, 52722.061 24/05/24,04:29:34,04,09,1, 12.0,1,1, 11.863, 10250.641, 537.149, 52722.006 24/05/24,04:29:34,05,09,1, 12.0,1,1, 11.863, 10250.143, 536.689, 52722.363 24/05/24,04:29:34,06,09,1, 12.0,1,1, 11.863, 10251.106, 536.734, 52722.110 24/05/24,04:29:34,07,09,1, 12.0,1,1, 11.863, 10250.767, 537.085, 52722.278 24/05/24,04:29:34,08,09,1, 12.0,1,1, 11.863, 10250.568, 536.406, 52722.799 24/05/24,04:29:34,09,09,1, 12.0,1,1, 11.863, 10250.895, 536.794, 52721.307 24/05/24,04:29:34,10,09,1, 12.0,1,1, 11.863, 10250.253, 536.753, 52721.935 24/05/24,04:29:34,11,09,1, 12.0,1,1, 11.863, 10250.506, 536.436, 52722.696 24/05/24,04:29:34,12,09,1, 12.0,1,1, 11.863, 10250.579, 537.039, 52721.449 24/05/24,04:29:34,13,09,1, 12.0,1,1, 11.863, 10250.190, 536.625, 52722.409 24/05/24,04:29:34,14,09,1, 12.0,1,1, 11.863, 10251.263, 536.762, 52722.710 24/05/24,04:29:34,15,09,1, 12.0,1,1, 11.863, 10250.563, 536.961, 52721.552 24/05/24,04:29:34,16,09,1, 12.0,1,1, 11.863, 10250.670, 536.364, 52722.654 24/05/24,04:29:34,17,09,1, 12.0,1,1, 11.863, 10250.922, 536.793, 52721.795 24/05/24,04:29:34,18,09,1, 12.0,1,1, 11.863, 10249.896, 536.660, 52721.450 24/05/24,04:29:34,19,09,1, 12.0,1,1, 11.863, 10250.640, 536.466, 52722.611 24/05/24,04:29:35,00,09,1, 11.9,1,1, 11.860, 10250.635, 536.466, 52722.611 24/05/24,04:29:35,01,09,1, 11.9,1,1, 11.860, 10250.539, 536.953, 52721.522 24/05/24,04:29:35,02,09,1, 11.9,1,1, 11.860, 10250.036, 536.544, 52722.397 24/05/24,04:29:35,03,09,1, 11.9,1,1, 11.860, 10251.094, 536.640, 52722.854 24/05/24,04:29:35,04,09,1, 11.9,1,1, 11.860, 10250.581, 536.878, 52721.799 24/05/24,04:29:35,05,09,1, 11.9,1,1, 11.860, 10250.475, 536.253, 52722.726 24/05/24,04:29:35,06,09,1, 11.9,1,1, 11.860, 10250.962, 536.693, 52721.888 24/05/24,04:29:35,07,09,1, 11.9,1,1, 11.860, 10249.875, 536.588, 52721.478 24/05/24,04:29:35,08,09,1, 11.9,1,1, 11.860, 10250.428, 536.317, 52722.646 24/05/24,04:29:35,09,09,1, 11.9,1,1, 11.860, 10250.479, 536.934, 52721.406 24/05/24,04:29:35,10,09,1, 11.9,1,1, 11.860, 10250.078, 536.504, 52722.468 24/05/24,04:29:35,11,09,1, 11.9,1,1, 11.860, 10251.154, 536.677, 52722.920 24/05/24,04:29:35,12,09,1, 11.9,1,1, 11.860, 10250.473, 536.886, 52721.684 24/05/24,04:29:35,13,09,1, 11.9,1,1, 11.860, 10250.452, 536.263, 52722.788 24/05/24,04:29:35,14,09,1, 11.9,1,1, 11.860, 10250.888, 536.739, 52721.863 24/05/24,04:29:35,15,09,1, 11.9,1,1, 11.860, 10249.772, 536.525, 52721.594 24/05/24,04:29:35,16,09,1, 11.9,1,1, 11.860, 10250.498, 536.350, 52722.684 24/05/24,04:29:35,17,09,1, 11.9,1,1, 11.860, 10250.464, 536.999, 52721.560 24/05/24,04:29:35,18,09,1, 11.9,1,1, 11.860, 10250.132, 536.586, 52722.632 24/05/24,04:29:35,19,09,1, 11.9,1,1, 11.860, 10251.148, 536.658, 52722.817 24/05/24,04:29:36,00,09,1, 11.9,1,1, 11.862, 10251.144, 536.658, 52722.817 24/05/24,04:29:36,01,09,1, 11.9,1,1, 11.862, 10250.347, 536.986, 52721.773 24/05/24,04:29:36,02,09,1, 11.9,1,1, 11.862, 10250.319, 536.417, 52722.976 24/05/24,04:29:36,03,09,1, 11.9,1,1, 11.862, 10250.785, 536.873, 52722.097 24/05/24,04:29:36,04,09,1, 11.9,1,1, 11.862, 10249.636, 536.698, 52721.636 24/05/24,04:29:36,05,09,1, 11.9,1,1, 11.862, 10250.313, 536.486, 52722.710 24/05/24,04:29:36,06,09,1, 11.9,1,1, 11.862, 10250.336, 537.088, 52721.565 24/05/24,04:29:36,07,09,1, 11.9,1,1, 11.862, 10249.944, 536.593, 52722.490 24/05/24,04:29:36,08,09,1, 11.9,1,1, 11.862, 10251.004, 536.787, 52722.883 24/05/24,04:29:36,09,09,1, 11.9,1,1, 11.862, 10250.334, 536.995, 52721.733 24/05/24,04:29:36,10,09,1, 11.9,1,1, 11.862, 10250.347, 536.409, 52722.847 24/05/24,04:29:36,11,09,1, 11.9,1,1, 11.862, 10250.720, 536.814, 52721.979 24/05/24,04:29:36,12,09,1, 11.9,1,1, 11.862, 10249.614, 536.689, 52721.647 24/05/24,04:29:36,13,09,1, 11.9,1,1, 11.862, 10250.356, 536.529, 52722.722 24/05/24,04:29:36,14,09,1, 11.9,1,1, 11.862, 10250.337, 537.117, 52721.485 24/05/24,04:29:36,15,09,1, 11.9,1,1, 11.862, 10250.025, 536.667, 52722.699 24/05/24,04:29:36,16,09,1, 11.9,1,1, 11.862, 10251.027, 536.851, 52722.932 24/05/24,04:29:36,17,09,1, 11.9,1,1, 11.862, 10250.241, 536.951, 52721.743 24/05/24,04:29:36,18,09,1, 11.9,1,1, 11.862, 10250.228, 536.398, 52722.855 24/05/24,04:29:36,19,09,1, 11.9,1,1, 11.862, 10250.614, 536.933, 52721.791 24/05/24,04:29:37,00,09,1, 11.9,1,1, 11.860, 10250.610, 536.933, 52721.791 24/05/24,04:29:37,01,09,1, 11.9,1,1, 11.860, 10249.520, 536.934, 52721.699 24/05/24,04:29:37,02,09,1, 11.9,1,1, 11.860, 10250.198, 536.755, 52722.862 24/05/24,04:29:37,03,09,1, 11.9,1,1, 11.860, 10250.212, 537.328, 52721.748 24/05/24,04:29:37,04,09,1, 11.9,1,1, 11.860, 10249.849, 536.864, 52722.812 24/05/24,04:29:37,05,09,1, 11.9,1,1, 11.860, 10250.845, 537.011, 52722.968 24/05/24,04:29:37,06,09,1, 11.9,1,1, 11.860, 10250.173, 537.260, 52721.879 24/05/24,04:29:37,07,09,1, 11.9,1,1, 11.860, 10250.151, 536.708, 52723.066 24/05/24,04:29:37,08,09,1, 11.9,1,1, 11.860, 10250.484, 537.129, 52721.995 24/05/24,04:29:37,09,09,1, 11.9,1,1, 11.860, 10249.462, 536.946, 52721.797 24/05/24,04:29:37,10,09,1, 11.9,1,1, 11.860, 10250.234, 536.815, 52722.913 24/05/24,04:29:37,11,09,1, 11.9,1,1, 11.860, 10250.240, 537.383, 52721.822 24/05/24,04:29:37,12,09,1, 11.9,1,1, 11.860, 10249.895, 536.923, 52722.821 24/05/24,04:29:37,13,09,1, 11.9,1,1, 11.860, 10250.880, 537.122, 52722.971 24/05/24,04:29:37,14,09,1, 11.9,1,1, 11.860, 10250.072, 537.225, 52721.905 24/05/24,04:29:37,15,09,1, 11.9,1,1, 11.860, 10250.159, 536.656, 52722.973 24/05/24,04:29:37,16,09,1, 11.9,1,1, 11.860, 10250.386, 537.155, 52721.862 24/05/24,04:29:37,17,09,1, 11.9,1,1, 11.860, 10249.458, 536.985, 52721.934 24/05/24,04:29:37,18,09,1, 11.9,1,1, 11.860, 10250.311, 536.945, 52722.983 24/05/24,04:29:37,19,09,1, 11.9,1,1, 11.860, 10250.206, 537.471, 52721.898 24/05/24,04:29:38,00,09,1, 11.9,1,1, 11.855, 10250.201, 537.471, 52721.898 24/05/24,04:29:38,01,09,1, 11.9,1,1, 11.855, 10249.747, 537.160, 52722.927 24/05/24,04:29:38,02,09,1, 11.9,1,1, 11.855, 10250.793, 537.339, 52723.066 24/05/24,04:29:38,03,09,1, 11.9,1,1, 11.855, 10249.971, 537.523, 52721.969 24/05/24,04:29:38,04,09,1, 11.9,1,1, 11.855, 10250.057, 536.943, 52723.044 24/05/24,04:29:38,05,09,1, 11.9,1,1, 11.855, 10250.283, 537.448, 52722.010 24/05/24,04:29:38,06,09,1, 11.9,1,1, 11.855, 10249.315, 537.274, 52722.005 24/05/24,04:29:38,07,09,1, 11.9,1,1, 11.855, 10250.190, 537.107, 52723.112 24/05/24,04:29:38,08,09,1, 11.9,1,1, 11.855, 10250.052, 537.718, 52721.928 24/05/24,04:29:38,09,09,1, 11.9,1,1, 11.855, 10249.822, 537.180, 52723.056 24/05/24,04:29:38,10,09,1, 11.9,1,1, 11.855, 10250.807, 537.392, 52723.090 24/05/24,04:29:38,11,09,1, 11.9,1,1, 11.855, 10249.907, 537.491, 52721.972 24/05/24,04:29:38,12,09,1, 11.9,1,1, 11.855, 10250.006, 536.950, 52723.057 24/05/24,04:29:38,13,09,1, 11.9,1,1, 11.855, 10250.217, 537.466, 52721.902 24/05/24,04:29:38,14,09,1, 11.9,1,1, 11.855, 10249.329, 537.278, 52722.114 24/05/24,04:29:38,15,09,1, 11.9,1,1, 11.855, 10250.227, 537.212, 52723.048 24/05/24,04:29:38,16,09,1, 11.9,1,1, 11.855, 10250.121, 537.758, 52721.955 24/05/24,04:29:38,17,09,1, 11.9,1,1, 11.855, 10249.930, 537.169, 52723.100 24/05/24,04:29:38,18,09,1, 11.9,1,1, 11.855, 10250.753, 537.407, 52722.883 24/05/24,04:29:38,19,09,1, 11.9,1,1, 11.855, 10249.818, 537.465, 52721.968 24/05/24,04:29:39,00,09,1, 11.9,1,1, 11.863, 10249.817, 537.465, 52721.968 24/05/24,04:29:39,01,09,1, 11.9,1,1, 11.863, 10249.886, 537.141, 52723.258 24/05/24,04:29:39,02,09,1, 11.9,1,1, 11.863, 10250.113, 537.726, 52722.048 24/05/24,04:29:39,03,09,1, 11.9,1,1, 11.863, 10249.250, 537.432, 52722.100 24/05/24,04:29:39,04,09,1, 11.9,1,1, 11.863, 10250.108, 537.409, 52723.193 24/05/24,04:29:39,05,09,1, 11.9,1,1, 11.863, 10249.963, 537.896, 52722.030 24/05/24,04:29:39,06,09,1, 11.9,1,1, 11.863, 10249.774, 537.335, 52723.161 24/05/24,04:29:39,07,09,1, 11.9,1,1, 11.863, 10250.659, 537.588, 52722.976 24/05/24,04:29:39,08,09,1, 11.9,1,1, 11.863, 10249.683, 537.662, 52722.085 24/05/24,04:29:39,09,09,1, 11.9,1,1, 11.863, 10249.839, 537.127, 52723.072 24/05/24,04:29:39,10,09,1, 11.9,1,1, 11.863, 10250.035, 537.673, 52721.902 24/05/24,04:29:39,11,09,1, 11.9,1,1, 11.863, 10249.226, 537.430, 52722.128 24/05/24,04:29:39,12,09,1, 11.9,1,1, 11.863, 10250.211, 537.419, 52723.194 24/05/24,04:29:39,13,09,1, 11.9,1,1, 11.863, 10249.979, 537.922, 52722.160 24/05/24,04:29:39,14,09,1, 11.9,1,1, 11.863, 10249.808, 537.363, 52723.268 24/05/24,04:29:39,15,09,1, 11.9,1,1, 11.863, 10250.600, 537.620, 52722.896 24/05/24,04:29:39,16,09,1, 11.9,1,1, 11.863, 10249.594, 537.593, 52721.877 24/05/24,04:29:39,17,09,1, 11.9,1,1, 11.863, 10249.836, 537.104, 52723.058 24/05/24,04:29:39,18,09,1, 11.9,1,1, 11.863, 10249.940, 537.746, 52721.863 24/05/24,04:29:39,19,09,1, 11.9,1,1, 11.863, 10249.258, 537.485, 52722.247 24/05/24,04:29:40,00,08,1, 11.9,1,1, 11.859, 10249.258, 537.485, 52722.247 24/05/24,04:29:40,01,08,1, 11.9,1,1, 11.859, 10250.113, 537.416, 52723.128 24/05/24,04:29:40,02,08,1, 11.9,1,1, 11.859, 10249.963, 537.911, 52722.117 24/05/24,04:29:40,03,08,1, 11.9,1,1, 11.859, 10249.726, 537.358, 52723.337 24/05/24,04:29:40,04,08,1, 11.9,1,1, 11.859, 10250.557, 537.644, 52723.029 24/05/24,04:29:40,05,08,1, 11.9,1,1, 11.859, 10249.577, 537.586, 52721.902 24/05/24,04:29:40,06,08,1, 11.9,1,1, 11.859, 10249.770, 537.113, 52723.038 24/05/24,04:29:40,07,08,1, 11.9,1,1, 11.859, 10249.927, 537.723, 52721.931 24/05/24,04:29:40,08,08,1, 11.9,1,1, 11.859, 10249.146, 537.419, 52722.383 24/05/24,04:29:40,09,08,1, 11.9,1,1, 11.859, 10250.182, 537.420, 52723.205 24/05/24,04:29:40,10,08,1, 11.9,1,1, 11.859, 10249.926, 537.882, 52722.023 24/05/24,04:29:40,11,08,1, 11.9,1,1, 11.859, 10249.799, 537.277, 52723.244 24/05/24,04:29:40,12,08,1, 11.9,1,1, 11.859, 10250.601, 537.715, 52724.002 24/05/24,04:29:40,13,08,1, 11.9,1,1, 11.859, 10249.582, 537.429, 52721.391 24/05/24,04:29:40,14,08,1, 11.9,1,1, 11.859, 10249.310, 537.181, 52722.906 24/05/24,04:29:40,15,08,1, 11.9,1,1, 11.859, 10250.434, 537.832, 52722.586 24/05/24,04:29:40,16,08,1, 11.9,1,1, 11.859, 10248.959, 537.313, 52721.430 24/05/24,04:29:40,17,08,1, 11.9,1,1, 11.859, 10250.198, 537.574, 52724.015 24/05/24,04:29:40,18,08,1, 11.9,1,1, 11.859, 10250.358, 537.832, 52722.193 24/05/24,04:29:40,19,08,1, 11.9,1,1, 11.859, 10249.301, 537.160, 52722.567 24/05/24,04:29:41,00,09,1, 11.9,1,1, 11.860, 10249.300, 537.160, 52722.567 24/05/24,04:29:41,01,09,1, 11.9,1,1, 11.860, 10250.727, 537.662, 52723.825 24/05/24,04:29:41,02,09,1, 11.9,1,1, 11.860, 10249.573, 537.365, 52721.244 24/05/24,04:29:41,03,09,1, 11.9,1,1, 11.860, 10249.257, 537.068, 52722.992 24/05/24,04:29:41,04,09,1, 11.9,1,1, 11.860, 10250.348, 537.778, 52722.559 24/05/24,04:29:41,05,09,1, 11.9,1,1, 11.860, 10248.856, 537.210, 52721.357 24/05/24,04:29:41,06,09,1, 11.9,1,1, 11.860, 10250.073, 537.528, 52723.952 24/05/24,04:29:41,07,09,1, 11.9,1,1, 11.860, 10250.316, 537.796, 52722.170 24/05/24,04:29:41,08,09,1, 11.9,1,1, 11.860, 10249.259, 537.088, 52722.582 24/05/24,04:29:41,09,09,1, 11.9,1,1, 11.860, 10250.698, 537.627, 52723.730 24/05/24,04:29:41,10,09,1, 11.9,1,1, 11.860, 10249.444, 537.246, 52721.200 24/05/24,04:29:41,11,09,1, 11.9,1,1, 11.860, 10249.273, 537.055, 52723.063 24/05/24,04:29:41,12,09,1, 11.9,1,1, 11.860, 10250.292, 537.751, 52722.613 24/05/24,04:29:41,13,09,1, 11.9,1,1, 11.860, 10248.888, 537.212, 52721.664 24/05/24,04:29:41,14,09,1, 11.9,1,1, 11.860, 10250.192, 537.553, 52724.031 24/05/24,04:29:41,15,09,1, 11.9,1,1, 11.860, 10250.268, 537.718, 52722.025 24/05/24,04:29:41,16,09,1, 11.9,1,1, 11.860, 10249.252, 537.001, 52722.657 24/05/24,04:29:41,17,09,1, 11.9,1,1, 11.860, 10250.834, 537.561, 52723.964 24/05/24,04:29:41,18,09,1, 11.9,1,1, 11.860, 10248.839, 537.287, 52721.149 24/05/24,04:29:41,19,09,1, 11.9,1,1, 11.860, 10249.761, 537.248, 52724.002 24/05/24,04:29:42,00,09,1, 12.0,1,1, 11.861, 10249.759, 537.248, 52724.002 24/05/24,04:29:42,01,09,1, 12.0,1,1, 11.861, 10250.093, 537.425, 52721.519 24/05/24,04:29:42,02,09,1, 12.0,1,1, 11.861, 10248.614, 537.096, 52721.988 24/05/24,04:29:42,03,09,1, 12.0,1,1, 11.861, 10250.596, 537.392, 52724.185 24/05/24,04:29:42,04,09,1, 12.0,1,1, 11.861, 10249.737, 537.474, 52721.331 24/05/24,04:29:42,05,09,1, 12.0,1,1, 11.861, 10249.366, 537.042, 52723.545 24/05/24,04:29:42,06,09,1, 12.0,1,1, 11.861, 10250.816, 537.338, 52722.993 24/05/24,04:29:42,07,09,1, 12.0,1,1, 11.861, 10248.796, 537.078, 52720.979 24/05/24,04:29:42,08,09,1, 12.0,1,1, 11.861, 10249.711, 536.971, 52723.908 24/05/24,04:29:42,09,09,1, 12.0,1,1, 11.861, 10249.979, 537.464, 52721.429 24/05/24,04:29:42,10,09,1, 12.0,1,1, 11.861, 10248.696, 537.084, 52722.235 24/05/24,04:29:42,11,09,1, 12.0,1,1, 11.861, 10250.626, 537.367, 52724.208 24/05/24,04:29:42,12,09,1, 12.0,1,1, 11.861, 10249.632, 537.371, 52721.216 24/05/24,04:29:42,13,09,1, 12.0,1,1, 11.861, 10249.436, 536.964, 52723.769 24/05/24,04:29:42,14,09,1, 12.0,1,1, 11.861, 10250.678, 537.304, 52722.771 24/05/24,04:29:42,15,09,1, 12.0,1,1, 11.861, 10248.701, 537.074, 52721.046 24/05/24,04:29:42,16,09,1, 12.0,1,1, 11.861, 10249.784, 537.082, 52723.985 24/05/24,04:29:42,17,09,1, 12.0,1,1, 11.861, 10249.958, 537.451, 52721.525 24/05/24,04:29:42,18,09,1, 12.0,1,1, 11.861, 10248.761, 537.105, 52722.485 24/05/24,04:29:42,19,09,1, 12.0,1,1, 11.861, 10250.748, 537.306, 52724.175 24/05/24,04:29:43,00,09,1, 11.9,1,1, 11.861, 10250.744, 537.306, 52724.175 24/05/24,04:29:43,01,09,1, 11.9,1,1, 11.861, 10249.624, 537.157, 52721.123 24/05/24,04:29:43,02,09,1, 11.9,1,1, 11.861, 10249.382, 536.731, 52723.665 24/05/24,04:29:43,03,09,1, 11.9,1,1, 11.861, 10250.690, 536.994, 52722.797 24/05/24,04:29:43,04,09,1, 11.9,1,1, 11.861, 10248.689, 536.790, 52720.747 24/05/24,04:29:43,05,09,1, 11.9,1,1, 11.861, 10249.789, 536.767, 52723.857 24/05/24,04:29:43,06,09,1, 11.9,1,1, 11.861, 10249.925, 537.160, 52721.444 24/05/24,04:29:43,07,09,1, 11.9,1,1, 11.861, 10248.709, 536.822, 52722.263 24/05/24,04:29:43,08,09,1, 11.9,1,1, 11.861, 10250.700, 537.119, 52724.123 24/05/24,04:29:43,09,09,1, 11.9,1,1, 11.861, 10249.571, 537.081, 52721.123 24/05/24,04:29:43,10,09,1, 11.9,1,1, 11.861, 10249.371, 536.622, 52723.516 24/05/24,04:29:43,11,09,1, 11.9,1,1, 11.861, 10250.608, 537.039, 52722.625 24/05/24,04:29:43,12,09,1, 11.9,1,1, 11.861, 10248.559, 536.788, 52720.983 24/05/24,04:29:43,13,09,1, 11.9,1,1, 11.861, 10249.803, 536.769, 52723.911 24/05/24,04:29:43,14,09,1, 11.9,1,1, 11.861, 10249.875, 537.182, 52721.316 24/05/24,04:29:43,15,09,1, 11.9,1,1, 11.861, 10248.748, 536.775, 52722.499 24/05/24,04:29:43,16,09,1, 11.9,1,1, 11.861, 10250.763, 537.005, 52723.885 24/05/24,04:29:43,17,09,1, 11.9,1,1, 11.861, 10249.392, 537.001, 52720.978 24/05/24,04:29:43,18,09,1, 11.9,1,1, 11.861, 10249.484, 536.647, 52723.691 24/05/24,04:29:43,19,09,1, 11.9,1,1, 11.861, 10250.510, 536.988, 52722.356 24/05/24,04:29:44,00,09,1, 11.9,1,1, 11.857, 10250.510, 536.988, 52722.356 24/05/24,04:29:44,01,09,1, 11.9,1,1, 11.857, 10248.477, 536.494, 52720.909 24/05/24,04:29:44,02,09,1, 11.9,1,1, 11.857, 10249.804, 536.440, 52723.869 24/05/24,04:29:44,03,09,1, 11.9,1,1, 11.857, 10249.841, 536.821, 52721.206 24/05/24,04:29:44,04,09,1, 11.9,1,1, 11.857, 10248.762, 536.559, 52722.450 24/05/24,04:29:44,05,09,1, 11.9,1,1, 11.857, 10250.692, 536.741, 52723.974 24/05/24,04:29:44,06,09,1, 11.9,1,1, 11.857, 10249.408, 536.734, 52720.958 24/05/24,04:29:44,07,09,1, 11.9,1,1, 11.857, 10249.465, 536.295, 52723.692 24/05/24,04:29:44,08,09,1, 11.9,1,1, 11.857, 10250.515, 536.631, 52722.217 24/05/24,04:29:44,09,09,1, 11.9,1,1, 11.857, 10248.459, 536.453, 52721.005 24/05/24,04:29:44,10,09,1, 11.9,1,1, 11.857, 10249.845, 536.503, 52723.866 24/05/24,04:29:44,11,09,1, 11.9,1,1, 11.857, 10249.778, 536.796, 52721.141 24/05/24,04:29:44,12,09,1, 11.9,1,1, 11.857, 10248.768, 536.468, 52722.615 24/05/24,04:29:44,13,09,1, 11.9,1,1, 11.857, 10250.780, 536.679, 52723.810 24/05/24,04:29:44,14,09,1, 11.9,1,1, 11.857, 10249.307, 536.660, 52720.895 24/05/24,04:29:44,15,09,1, 11.9,1,1, 11.857, 10249.471, 536.304, 52723.777 24/05/24,04:29:44,16,09,1, 11.9,1,1, 11.857, 10250.314, 536.649, 52722.056 24/05/24,04:29:44,17,09,1, 11.9,1,1, 11.857, 10248.379, 536.401, 52721.017 24/05/24,04:29:44,18,09,1, 11.9,1,1, 11.857, 10249.959, 536.460, 52723.863 24/05/24,04:29:44,19,09,1, 11.9,1,1, 11.857, 10249.717, 536.764, 52721.086 24/05/24,04:29:45,00,09,1, 11.9,1,1, 11.859, 10249.709, 536.764, 52721.086 24/05/24,04:29:45,01,09,1, 11.9,1,1, 11.859, 10249.007, 536.317, 52723.389 24/05/24,04:29:45,02,09,1, 11.9,1,1, 11.859, 10250.730, 536.240, 52722.991 24/05/24,04:29:45,03,09,1, 11.9,1,1, 11.859, 10249.006, 536.368, 52721.075 24/05/24,04:29:45,04,09,1, 11.9,1,1, 11.859, 10249.904, 535.944, 52724.098 24/05/24,04:29:45,05,09,1, 11.9,1,1, 11.859, 10250.034, 536.145, 52721.208 24/05/24,04:29:45,06,09,1, 11.9,1,1, 11.859, 10248.427, 536.203, 52721.833 24/05/24,04:29:45,07,09,1, 11.9,1,1, 11.859, 10250.155, 536.056, 52723.664 24/05/24,04:29:45,08,09,1, 11.9,1,1, 11.859, 10249.231, 536.388, 52720.626 24/05/24,04:29:45,09,09,1, 11.9,1,1, 11.859, 10249.178, 536.247, 52723.647 24/05/24,04:29:45,10,09,1, 11.9,1,1, 11.859, 10250.752, 536.217, 52722.944 24/05/24,04:29:45,11,09,1, 11.9,1,1, 11.859, 10248.925, 536.330, 52721.119 24/05/24,04:29:45,12,09,1, 11.9,1,1, 11.859, 10250.107, 535.946, 52723.724 24/05/24,04:29:45,13,09,1, 11.9,1,1, 11.859, 10249.658, 536.112, 52720.887 24/05/24,04:29:45,14,09,1, 11.9,1,1, 11.859, 10248.712, 536.254, 52722.362 24/05/24,04:29:45,15,09,1, 11.9,1,1, 11.859, 10250.100, 535.897, 52723.069 24/05/24,04:29:45,16,09,1, 11.9,1,1, 11.859, 10249.102, 536.433, 52720.834 24/05/24,04:29:45,17,09,1, 11.9,1,1, 11.859, 10249.610, 536.165, 52723.884 24/05/24,04:29:45,18,09,1, 11.9,1,1, 11.859, 10250.449, 536.078, 52722.319 24/05/24,04:29:45,19,09,1, 11.9,1,1, 11.859, 10249.002, 536.350, 52721.643 24/05/24,04:29:46,00,09,1, 12.0,1,1, 11.859, 10249.000, 536.350, 52721.643 24/05/24,04:29:46,01,09,1, 12.0,1,1, 11.859, 10250.027, 535.580, 52723.862 24/05/24,04:29:46,02,09,1, 12.0,1,1, 11.859, 10249.800, 535.827, 52721.050 24/05/24,04:29:46,03,09,1, 12.0,1,1, 11.859, 10248.731, 535.912, 52722.288 24/05/24,04:29:46,04,09,1, 12.0,1,1, 11.859, 10250.127, 535.621, 52723.149 24/05/24,04:29:46,05,09,1, 12.0,1,1, 11.859, 10249.161, 536.072, 52721.011 24/05/24,04:29:46,06,09,1, 12.0,1,1, 11.859, 10249.506, 535.848, 52723.939 24/05/24,04:29:46,07,09,1, 12.0,1,1, 11.859, 10250.464, 535.736, 52722.458 24/05/24,04:29:46,08,09,1, 12.0,1,1, 11.859, 10249.075, 536.031, 52721.825 24/05/24,04:29:46,09,09,1, 12.0,1,1, 11.859, 10250.115, 535.524, 52723.826 24/05/24,04:29:46,10,09,1, 12.0,1,1, 11.859, 10249.633, 535.830, 52720.820 24/05/24,04:29:46,11,09,1, 12.0,1,1, 11.859, 10248.755, 535.851, 52722.514 24/05/24,04:29:46,12,09,1, 12.0,1,1, 11.859, 10250.177, 535.580, 52722.994 24/05/24,04:29:46,13,09,1, 12.0,1,1, 11.859, 10249.108, 536.042, 52720.993 24/05/24,04:29:46,14,09,1, 12.0,1,1, 11.859, 10249.714, 535.799, 52723.903 24/05/24,04:29:46,15,09,1, 12.0,1,1, 11.859, 10250.483, 535.756, 52722.329 24/05/24,04:29:46,16,09,1, 12.0,1,1, 11.859, 10249.031, 535.961, 52721.838 24/05/24,04:29:46,17,09,1, 12.0,1,1, 11.859, 10250.092, 535.479, 52723.742 24/05/24,04:29:46,18,09,1, 12.0,1,1, 11.859, 10249.514, 535.736, 52720.720 24/05/24,04:29:46,19,09,1, 12.0,1,1, 11.859, 10248.794, 535.832, 52722.614 24/05/24,04:29:47,00,09,1, 11.9,1,1, 11.861, 10248.791, 535.832, 52722.614 24/05/24,04:29:47,01,09,1, 11.9,1,1, 11.861, 10250.255, 535.283, 52723.069 24/05/24,04:29:47,02,09,1, 11.9,1,1, 11.861, 10249.123, 535.719, 52720.909 24/05/24,04:29:47,03,09,1, 11.9,1,1, 11.861, 10249.622, 535.386, 52723.945 24/05/24,04:29:47,04,09,1, 11.9,1,1, 11.861, 10250.492, 535.323, 52722.226 24/05/24,04:29:47,05,09,1, 11.9,1,1, 11.861, 10249.054, 535.593, 52721.728 24/05/24,04:29:47,06,09,1, 11.9,1,1, 11.861, 10250.214, 535.131, 52723.943 24/05/24,04:29:47,07,09,1, 11.9,1,1, 11.861, 10249.586, 535.355, 52720.806 24/05/24,04:29:47,08,09,1, 11.9,1,1, 11.861, 10248.790, 535.463, 52722.600 24/05/24,04:29:47,09,09,1, 11.9,1,1, 11.861, 10250.217, 535.156, 52722.942 24/05/24,04:29:47,10,09,1, 11.9,1,1, 11.861, 10249.134, 535.648, 52720.970 24/05/24,04:29:47,11,09,1, 11.9,1,1, 11.861, 10249.749, 535.354, 52724.065 24/05/24,04:29:47,12,09,1, 11.9,1,1, 11.861, 10250.498, 535.332, 52722.106 24/05/24,04:29:47,13,09,1, 11.9,1,1, 11.861, 10249.072, 535.546, 52721.814 24/05/24,04:29:47,14,09,1, 11.9,1,1, 11.861, 10250.095, 535.026, 52723.654 24/05/24,04:29:47,15,09,1, 11.9,1,1, 11.861, 10249.481, 535.332, 52720.735 24/05/24,04:29:47,16,09,1, 11.9,1,1, 11.861, 10248.879, 535.405, 52722.682 24/05/24,04:29:47,17,09,1, 11.9,1,1, 11.861, 10250.309, 535.151, 52722.860 24/05/24,04:29:47,18,09,1, 11.9,1,1, 11.861, 10249.112, 535.602, 52721.097 24/05/24,04:29:47,19,09,1, 11.9,1,1, 11.861, 10249.871, 535.304, 52724.114 24/05/24,04:29:48,00,09,1, 12.0,1,1, 11.862, 10249.867, 535.304, 52724.114 24/05/24,04:29:48,01,09,1, 12.0,1,1, 11.862, 10250.486, 534.851, 52722.071 24/05/24,04:29:48,02,09,1, 12.0,1,1, 11.862, 10249.048, 535.115, 52721.754 24/05/24,04:29:48,03,09,1, 12.0,1,1, 11.862, 10250.192, 534.676, 52723.695 24/05/24,04:29:48,04,09,1, 12.0,1,1, 11.862, 10249.557, 534.873, 52720.579 24/05/24,04:29:48,05,09,1, 12.0,1,1, 11.862, 10248.850, 534.976, 52722.566 24/05/24,04:29:48,06,09,1, 12.0,1,1, 11.862, 10250.223, 534.719, 52722.856 24/05/24,04:29:48,07,09,1, 12.0,1,1, 11.862, 10249.135, 535.183, 52721.014 24/05/24,04:29:48,08,09,1, 12.0,1,1, 11.862, 10249.821, 534.898, 52723.951 24/05/24,04:29:48,09,09,1, 12.0,1,1, 11.862, 10250.478, 534.812, 52721.950 24/05/24,04:29:48,10,09,1, 12.0,1,1, 11.862, 10249.027, 535.056, 52721.773 24/05/24,04:29:48,11,09,1, 12.0,1,1, 11.862, 10250.167, 534.575, 52723.670 24/05/24,04:29:48,12,09,1, 12.0,1,1, 11.862, 10249.392, 534.841, 52720.505 24/05/24,04:29:48,13,09,1, 12.0,1,1, 11.862, 10248.835, 534.931, 52722.714 24/05/24,04:29:48,14,09,1, 12.0,1,1, 11.862, 10250.326, 534.685, 52722.881 24/05/24,04:29:48,15,09,1, 12.0,1,1, 11.862, 10249.142, 535.126, 52721.178 24/05/24,04:29:48,16,09,1, 12.0,1,1, 11.862, 10249.897, 534.828, 52724.109 24/05/24,04:29:48,17,09,1, 12.0,1,1, 11.862, 10250.354, 534.710, 52721.822 24/05/24,04:29:48,18,09,1, 12.0,1,1, 11.862, 10248.902, 534.979, 52721.641 24/05/24,04:29:48,19,09,1, 12.0,1,1, 11.862, 10250.146, 534.501, 52723.389 24/05/24,04:29:49,00,09,1, 11.9,1,1, 11.858, 10250.143, 534.501, 52723.389 24/05/24,04:29:49,01,09,1, 11.9,1,1, 11.858, 10249.361, 534.462, 52720.542 24/05/24,04:29:49,02,09,1, 11.9,1,1, 11.858, 10248.651, 534.530, 52722.531 24/05/24,04:29:49,03,09,1, 11.9,1,1, 11.858, 10250.138, 534.281, 52722.744 24/05/24,04:29:49,04,09,1, 11.9,1,1, 11.858, 10248.976, 534.719, 52720.934 24/05/24,04:29:49,05,09,1, 11.9,1,1, 11.858, 10249.705, 534.476, 52724.086 24/05/24,04:29:49,06,09,1, 11.9,1,1, 11.858, 10250.306, 534.382, 52721.787 24/05/24,04:29:49,07,09,1, 11.9,1,1, 11.858, 10248.830, 534.597, 52721.710 24/05/24,04:29:49,08,09,1, 11.9,1,1, 11.858, 10250.001, 534.093, 52723.356 24/05/24,04:29:49,09,09,1, 11.9,1,1, 11.858, 10249.222, 534.407, 52720.374 24/05/24,04:29:49,10,09,1, 11.9,1,1, 11.858, 10248.746, 534.503, 52722.721 24/05/24,04:29:49,11,09,1, 11.9,1,1, 11.858, 10250.177, 534.286, 52722.801 24/05/24,04:29:49,12,09,1, 11.9,1,1, 11.858, 10249.022, 534.757, 52721.077 24/05/24,04:29:49,13,09,1, 11.9,1,1, 11.858, 10249.782, 534.348, 52724.059 24/05/24,04:29:49,14,09,1, 11.9,1,1, 11.858, 10250.152, 534.307, 52721.596 24/05/24,04:29:49,15,09,1, 11.9,1,1, 11.858, 10248.749, 534.484, 52721.762 24/05/24,04:29:49,16,09,1, 11.9,1,1, 11.858, 10249.915, 534.092, 52723.303 24/05/24,04:29:49,17,09,1, 11.9,1,1, 11.858, 10249.117, 534.480, 52720.472 24/05/24,04:29:49,18,09,1, 11.9,1,1, 11.858, 10248.770, 534.422, 52722.918 24/05/24,04:29:49,19,09,1, 11.9,1,1, 11.858, 10250.224, 534.272, 52722.644 24/05/24,04:29:50,00,09,1, 11.9,1,1, 11.862, 10250.218, 534.272, 52722.644 24/05/24,04:29:50,01,09,1, 11.9,1,1, 11.862, 10248.761, 534.502, 52721.064 24/05/24,04:29:50,02,09,1, 11.9,1,1, 11.862, 10249.491, 534.149, 52724.048 24/05/24,04:29:50,03,09,1, 11.9,1,1, 11.862, 10249.931, 534.144, 52721.750 24/05/24,04:29:50,04,09,1, 11.9,1,1, 11.862, 10248.548, 534.376, 52721.614 24/05/24,04:29:50,05,09,1, 11.9,1,1, 11.862, 10249.730, 533.869, 52723.329 24/05/24,04:29:50,06,09,1, 11.9,1,1, 11.862, 10248.921, 534.227, 52720.460 24/05/24,04:29:50,07,09,1, 11.9,1,1, 11.862, 10248.523, 534.305, 52722.860 24/05/24,04:29:50,08,09,1, 11.9,1,1, 11.862, 10249.942, 534.079, 52722.652 24/05/24,04:29:50,09,09,1, 11.9,1,1, 11.862, 10248.702, 534.533, 52721.028 24/05/24,04:29:50,10,09,1, 11.9,1,1, 11.862, 10249.539, 534.107, 52723.887 24/05/24,04:29:50,11,09,1, 11.9,1,1, 11.862, 10249.851, 534.087, 52721.522 24/05/24,04:29:50,12,09,1, 11.9,1,1, 11.862, 10248.451, 534.252, 52721.641 24/05/24,04:29:50,13,09,1, 11.9,1,1, 11.862, 10249.690, 533.893, 52723.175 24/05/24,04:29:50,14,09,1, 11.9,1,1, 11.862, 10248.867, 534.294, 52720.483 24/05/24,04:29:50,15,09,1, 11.9,1,1, 11.862, 10248.601, 534.327, 52723.033 24/05/24,04:29:50,16,09,1, 11.9,1,1, 11.862, 10249.957, 534.111, 52722.520 24/05/24,04:29:50,17,09,1, 11.9,1,1, 11.862, 10248.713, 534.533, 52721.200 24/05/24,04:29:50,18,09,1, 11.9,1,1, 11.862, 10249.636, 534.067, 52724.062 24/05/24,04:29:50,19,09,1, 11.9,1,1, 11.862, 10249.711, 534.117, 52721.340 24/05/24,04:29:51,00,09,1, 11.9,1,1, 11.860, 10249.709, 534.117, 52721.340 24/05/24,04:29:51,01,09,1, 11.9,1,1, 11.860, 10248.296, 534.279, 52721.728 24/05/24,04:29:51,02,09,1, 11.9,1,1, 11.860, 10249.470, 533.854, 52723.135 24/05/24,04:29:51,03,09,1, 11.9,1,1, 11.860, 10248.689, 534.228, 52720.318 24/05/24,04:29:51,04,09,1, 11.9,1,1, 11.860, 10248.354, 534.220, 52722.748 24/05/24,04:29:51,05,09,1, 11.9,1,1, 11.860, 10249.766, 534.087, 52722.559 24/05/24,04:29:51,06,09,1, 11.9,1,1, 11.860, 10248.553, 534.475, 52721.006 24/05/24,04:29:51,07,09,1, 11.9,1,1, 11.860, 10249.401, 534.078, 52723.883 24/05/24,04:29:51,08,09,1, 11.9,1,1, 11.860, 10249.582, 534.071, 52721.373 24/05/24,04:29:51,09,09,1, 11.9,1,1, 11.860, 10248.209, 534.254, 52721.608 24/05/24,04:29:51,10,09,1, 11.9,1,1, 11.860, 10249.535, 533.894, 52723.076 24/05/24,04:29:51,11,09,1, 11.9,1,1, 11.860, 10248.614, 534.306, 52720.456 24/05/24,04:29:51,12,09,1, 11.9,1,1, 11.860, 10248.511, 534.322, 52723.026 24/05/24,04:29:51,13,09,1, 11.9,1,1, 11.860, 10249.773, 534.096, 52722.450 24/05/24,04:29:51,14,09,1, 11.9,1,1, 11.860, 10248.545, 534.495, 52721.172 24/05/24,04:29:51,15,09,1, 11.9,1,1, 11.860, 10249.436, 534.046, 52723.976 24/05/24,04:29:51,16,09,1, 11.9,1,1, 11.860, 10249.479, 534.092, 52721.185 24/05/24,04:29:51,17,09,1, 11.9,1,1, 11.860, 10248.219, 534.308, 52721.822 24/05/24,04:29:51,18,09,1, 11.9,1,1, 11.860, 10249.466, 533.917, 52723.043 24/05/24,04:29:51,19,09,1, 11.9,1,1, 11.860, 10248.553, 534.341, 52720.358 24/05/24,04:29:52,00,09,1, 11.9,1,1, 11.856, 10248.549, 534.341, 52720.358 24/05/24,04:29:52,01,09,1, 11.9,1,1, 11.856, 10248.234, 534.230, 52722.772 24/05/24,04:29:52,02,09,1, 11.9,1,1, 11.856, 10249.678, 534.062, 52722.554 24/05/24,04:29:52,03,09,1, 11.9,1,1, 11.856, 10248.360, 534.452, 52721.054 24/05/24,04:29:52,04,09,1, 11.9,1,1, 11.856, 10249.242, 534.039, 52724.010 24/05/24,04:29:52,05,09,1, 11.9,1,1, 11.856, 10249.434, 534.016, 52721.326 24/05/24,04:29:52,06,09,1, 11.9,1,1, 11.856, 10248.097, 534.211, 52721.709 24/05/24,04:29:52,07,09,1, 11.9,1,1, 11.856, 10249.339, 533.807, 52723.048 24/05/24,04:29:52,08,09,1, 11.9,1,1, 11.856, 10248.456, 534.270, 52720.284 24/05/24,04:29:52,09,09,1, 11.9,1,1, 11.856, 10248.355, 534.220, 52723.020 24/05/24,04:29:52,10,09,1, 11.9,1,1, 11.856, 10249.660, 534.050, 52722.421 24/05/24,04:29:52,11,09,1, 11.9,1,1, 11.856, 10248.411, 534.409, 52721.146 24/05/24,04:29:52,12,09,1, 11.9,1,1, 11.856, 10249.319, 533.995, 52723.814 24/05/24,04:29:52,13,09,1, 11.9,1,1, 11.856, 10249.276, 534.045, 52721.068 24/05/24,04:29:52,14,09,1, 11.9,1,1, 11.856, 10248.020, 534.189, 52721.677 24/05/24,04:29:52,15,09,1, 11.9,1,1, 11.856, 10249.318, 533.862, 52722.962 24/05/24,04:29:52,16,09,1, 11.9,1,1, 11.856, 10248.331, 534.292, 52720.400 24/05/24,04:29:52,17,09,1, 11.9,1,1, 11.856, 10248.428, 534.180, 52723.177 24/05/24,04:29:52,18,09,1, 11.9,1,1, 11.856, 10249.660, 534.039, 52722.346 24/05/24,04:29:52,19,09,1, 11.9,1,1, 11.856, 10248.387, 534.414, 52721.272 24/05/24,04:29:53,00,09,1, 12.0,1,1, 11.862, 10248.382, 534.414, 52721.272 24/05/24,04:29:53,01,09,1, 12.0,1,1, 11.862, 10249.186, 533.912, 52723.940 24/05/24,04:29:53,02,09,1, 12.0,1,1, 11.862, 10249.321, 533.850, 52721.242 24/05/24,04:29:53,03,09,1, 12.0,1,1, 11.862, 10248.009, 534.087, 52721.645 24/05/24,04:29:53,04,09,1, 12.0,1,1, 11.862, 10249.195, 533.693, 52723.034 24/05/24,04:29:53,05,09,1, 12.0,1,1, 11.862, 10248.336, 534.181, 52720.301 24/05/24,04:29:53,06,09,1, 12.0,1,1, 11.862, 10248.244, 534.104, 52722.962 24/05/24,04:29:53,07,09,1, 12.0,1,1, 11.862, 10249.569, 533.891, 52722.532 24/05/24,04:29:53,08,09,1, 12.0,1,1, 11.862, 10248.303, 534.287, 52721.147 24/05/24,04:29:53,09,09,1, 12.0,1,1, 11.862, 10249.223, 533.832, 52723.823 24/05/24,04:29:53,10,09,1, 12.0,1,1, 11.862, 10249.242, 533.872, 52721.156 24/05/24,04:29:53,11,09,1, 12.0,1,1, 11.862, 10247.968, 534.063, 52721.831 24/05/24,04:29:53,12,09,1, 12.0,1,1, 11.862, 10249.199, 533.712, 52722.968 24/05/24,04:29:53,13,09,1, 12.0,1,1, 11.862, 10248.316, 534.194, 52720.413 24/05/24,04:29:53,14,09,1, 12.0,1,1, 11.862, 10248.302, 534.089, 52723.153 24/05/24,04:29:53,15,09,1, 12.0,1,1, 11.862, 10249.587, 533.879, 52722.399 24/05/24,04:29:53,16,09,1, 12.0,1,1, 11.862, 10248.252, 534.245, 52721.237 24/05/24,04:29:53,17,09,1, 12.0,1,1, 11.862, 10249.262, 533.815, 52723.777 24/05/24,04:29:53,18,09,1, 12.0,1,1, 11.862, 10249.107, 533.912, 52720.978 24/05/24,04:29:53,19,09,1, 12.0,1,1, 11.862, 10247.864, 534.034, 52721.825 24/05/24,04:29:54,00,09,1, 11.9,1,1, 11.859, 10247.856, 534.034, 52721.825 24/05/24,04:29:54,01,09,1, 11.9,1,1, 11.859, 10249.175, 533.575, 52723.133 24/05/24,04:29:54,02,09,1, 11.9,1,1, 11.859, 10248.315, 533.950, 52720.416 24/05/24,04:29:54,03,09,1, 11.9,1,1, 11.859, 10248.094, 533.854, 52722.907 24/05/24,04:29:54,04,09,1, 11.9,1,1, 11.859, 10249.444, 533.702, 52722.562 24/05/24,04:29:54,05,09,1, 11.9,1,1, 11.859, 10248.203, 534.083, 52721.110 24/05/24,04:29:54,06,09,1, 11.9,1,1, 11.859, 10249.141, 533.699, 52723.937 24/05/24,04:29:54,07,09,1, 11.9,1,1, 11.859, 10249.206, 533.756, 52721.357 24/05/24,04:29:54,08,09,1, 11.9,1,1, 11.859, 10247.839, 533.931, 52721.714 24/05/24,04:29:54,09,09,1, 11.9,1,1, 11.859, 10249.152, 533.516, 52723.048 24/05/24,04:29:54,10,09,1, 11.9,1,1, 11.859, 10248.231, 533.944, 52720.384 24/05/24,04:29:54,11,09,1, 11.9,1,1, 11.859, 10248.186, 533.877, 52723.032 24/05/24,04:29:54,12,09,1, 11.9,1,1, 11.859, 10249.448, 533.720, 52722.403 24/05/24,04:29:54,13,09,1, 11.9,1,1, 11.859, 10248.254, 534.104, 52721.235 24/05/24,04:29:54,14,09,1, 11.9,1,1, 11.859, 10249.159, 533.658, 52723.913 24/05/24,04:29:54,15,09,1, 11.9,1,1, 11.859, 10249.129, 533.730, 52721.113 24/05/24,04:29:54,16,09,1, 11.9,1,1, 11.859, 10247.840, 533.834, 52721.732 24/05/24,04:29:54,17,09,1, 11.9,1,1, 11.859, 10249.134, 533.500, 52722.925 24/05/24,04:29:54,18,09,1, 11.9,1,1, 11.859, 10248.223, 533.966, 52720.439 24/05/24,04:29:54,19,09,1, 11.9,1,1, 11.859, 10248.276, 533.918, 52723.356 24/05/24,04:29:55,00,09,1, 11.8,1,1, 11.857, 10248.274, 533.918, 52723.356 24/05/24,04:29:55,01,09,1, 11.8,1,1, 11.857, 10249.362, 533.565, 52722.555 24/05/24,04:29:55,02,09,1, 11.8,1,1, 11.857, 10248.173, 533.990, 52721.161 24/05/24,04:29:55,03,09,1, 11.8,1,1, 11.857, 10248.983, 533.611, 52723.921 24/05/24,04:29:55,04,09,1, 11.8,1,1, 11.857, 10249.245, 533.621, 52721.482 24/05/24,04:29:55,05,09,1, 11.8,1,1, 11.857, 10247.835, 533.733, 52721.737 24/05/24,04:29:55,06,09,1, 11.8,1,1, 11.857, 10249.073, 533.323, 52723.116 24/05/24,04:29:55,07,09,1, 11.8,1,1, 11.857, 10248.246, 533.731, 52720.412 24/05/24,04:29:55,08,09,1, 11.8,1,1, 11.857, 10248.073, 533.716, 52722.974 24/05/24,04:29:55,09,09,1, 11.8,1,1, 11.857, 10249.401, 533.577, 52722.596 24/05/24,04:29:55,10,09,1, 11.8,1,1, 11.857, 10248.094, 533.952, 52721.272 24/05/24,04:29:55,11,09,1, 11.8,1,1, 11.857, 10249.036, 533.495, 52723.949 24/05/24,04:29:55,12,09,1, 11.8,1,1, 11.857, 10249.089, 533.510, 52721.252 24/05/24,04:29:55,13,09,1, 11.8,1,1, 11.857, 10247.789, 533.656, 52721.836 24/05/24,04:29:55,14,09,1, 11.8,1,1, 11.857, 10249.104, 533.328, 52723.151 24/05/24,04:29:55,15,09,1, 11.8,1,1, 11.857, 10248.185, 533.787, 52720.500 24/05/24,04:29:55,16,09,1, 11.8,1,1, 11.857, 10248.166, 533.713, 52723.248 24/05/24,04:29:55,17,09,1, 11.8,1,1, 11.857, 10249.400, 533.538, 52722.466 24/05/24,04:29:55,18,09,1, 11.8,1,1, 11.857, 10248.084, 533.873, 52721.284 24/05/24,04:29:55,19,09,1, 11.8,1,1, 11.857, 10249.076, 533.455, 52723.992 24/05/24,04:29:56,00,09,1, 11.9,1,1, 11.858, 10249.075, 533.455, 52723.992 24/05/24,04:29:56,01,09,1, 11.9,1,1, 11.858, 10249.195, 533.419, 52721.721 24/05/24,04:29:56,02,09,1, 11.9,1,1, 11.858, 10247.836, 533.586, 52721.743 24/05/24,04:29:56,03,09,1, 11.9,1,1, 11.858, 10248.976, 533.151, 52723.434 24/05/24,04:29:56,04,09,1, 11.9,1,1, 11.858, 10248.186, 533.565, 52720.554 24/05/24,04:29:56,05,09,1, 11.9,1,1, 11.858, 10247.874, 533.541, 52722.817 24/05/24,04:29:56,06,09,1, 11.9,1,1, 11.858, 10249.252, 533.330, 52722.691 24/05/24,04:29:56,07,09,1, 11.9,1,1, 11.858, 10248.032, 533.801, 52721.127 24/05/24,04:29:56,08,09,1, 11.9,1,1, 11.858, 10248.888, 533.384, 52723.971 24/05/24,04:29:56,09,09,1, 11.9,1,1, 11.858, 10249.139, 533.407, 52721.573 24/05/24,04:29:56,10,09,1, 11.9,1,1, 11.858, 10247.747, 533.564, 52721.845 24/05/24,04:29:56,11,09,1, 11.9,1,1, 11.858, 10248.990, 533.186, 52723.223 24/05/24,04:29:56,12,09,1, 11.9,1,1, 11.858, 10248.107, 533.624, 52720.468 24/05/24,04:29:56,13,09,1, 11.9,1,1, 11.858, 10247.933, 533.617, 52723.025 24/05/24,04:29:56,14,09,1, 11.9,1,1, 11.858, 10249.224, 533.423, 52722.549 24/05/24,04:29:56,15,09,1, 11.9,1,1, 11.858, 10248.055, 533.850, 52721.289 24/05/24,04:29:56,16,09,1, 11.9,1,1, 11.858, 10248.913, 533.337, 52723.901 24/05/24,04:29:56,17,09,1, 11.9,1,1, 11.858, 10248.828, 533.308, 52720.843 24/05/24,04:29:56,18,09,1, 11.9,1,1, 11.858, 10247.983, 533.708, 52722.435 24/05/24,04:29:56,19,09,1, 11.9,1,1, 11.858, 10248.986, 533.103, 52722.663 24/05/24,04:29:57,00,09,1, 11.9,1,1, 11.858, 10248.983, 533.103, 52722.663 24/05/24,04:29:57,01,09,1, 11.9,1,1, 11.858, 10247.955, 533.604, 52720.596 24/05/24,04:29:57,02,09,1, 11.9,1,1, 11.858, 10248.038, 533.649, 52723.028 24/05/24,04:29:57,03,09,1, 11.9,1,1, 11.858, 10248.873, 533.341, 52722.221 24/05/24,04:29:57,04,09,1, 11.9,1,1, 11.858, 10247.972, 533.994, 52721.668 24/05/24,04:29:57,05,09,1, 11.9,1,1, 11.858, 10248.958, 533.505, 52724.026 24/05/24,04:29:57,06,09,1, 11.9,1,1, 11.858, 10248.871, 533.401, 52721.547 24/05/24,04:29:57,07,09,1, 11.9,1,1, 11.858, 10248.049, 533.791, 52722.777 24/05/24,04:29:57,08,09,1, 11.9,1,1, 11.858, 10248.715, 533.093, 52722.491 24/05/24,04:29:57,09,09,1, 11.9,1,1, 11.858, 10248.038, 533.785, 52721.629 24/05/24,04:29:57,10,09,1, 11.9,1,1, 11.858, 10248.319, 533.621, 52723.122 24/05/24,04:29:57,11,09,1, 11.9,1,1, 11.858, 10248.531, 533.296, 52722.011 24/05/24,04:29:57,12,09,1, 11.9,1,1, 11.858, 10248.268, 533.999, 52722.440 24/05/24,04:29:57,13,09,1, 11.9,1,1, 11.858, 10248.749, 533.368, 52723.033 24/05/24,04:29:57,14,09,1, 11.9,1,1, 11.858, 10248.532, 533.561, 52721.857 24/05/24,04:29:57,15,09,1, 11.9,1,1, 11.858, 10248.399, 533.837, 52722.959 24/05/24,04:29:57,16,09,1, 11.9,1,1, 11.858, 10248.527, 533.139, 52722.385 24/05/24,04:29:57,17,09,1, 11.9,1,1, 11.858, 10248.128, 533.884, 52721.860 24/05/24,04:29:57,18,09,1, 11.9,1,1, 11.858, 10248.392, 533.569, 52723.009 24/05/24,04:29:57,19,09,1, 11.9,1,1, 11.858, 10248.486, 533.301, 52722.073 24/05/24,04:29:58,00,09,1, 12.0,1,1, 11.861, 10248.482, 533.301, 52722.073 24/05/24,04:29:58,01,09,1, 12.0,1,1, 11.861, 10248.562, 534.123, 52723.405 24/05/24,04:29:58,02,09,1, 12.0,1,1, 11.861, 10248.650, 533.288, 52722.486 24/05/24,04:29:58,03,09,1, 12.0,1,1, 11.861, 10248.146, 533.522, 52722.232 24/05/24,04:29:58,04,09,1, 12.0,1,1, 11.861, 10248.875, 533.933, 52723.580 24/05/24,04:29:58,05,09,1, 12.0,1,1, 11.861, 10248.214, 532.974, 52721.683 24/05/24,04:29:58,06,09,1, 12.0,1,1, 11.861, 10248.200, 533.877, 52722.625 24/05/24,04:29:58,07,09,1, 12.0,1,1, 11.861, 10248.603, 533.561, 52722.855 24/05/24,04:29:58,08,09,1, 12.0,1,1, 11.861, 10247.869, 533.161, 52721.527 24/05/24,04:29:58,09,09,1, 12.0,1,1, 11.861, 10248.606, 534.135, 52723.542 24/05/24,04:29:58,10,09,1, 12.0,1,1, 11.861, 10248.630, 533.257, 52722.493 24/05/24,04:29:58,11,09,1, 12.0,1,1, 11.861, 10248.168, 533.555, 52722.170 24/05/24,04:29:58,12,09,1, 12.0,1,1, 11.861, 10248.912, 533.931, 52723.565 24/05/24,04:29:58,13,09,1, 12.0,1,1, 11.861, 10248.175, 533.003, 52721.672 24/05/24,04:29:58,14,09,1, 12.0,1,1, 11.861, 10248.098, 533.858, 52722.640 24/05/24,04:29:58,15,09,1, 12.0,1,1, 11.861, 10248.585, 533.553, 52722.759 24/05/24,04:29:58,16,09,1, 12.0,1,1, 11.861, 10247.856, 533.180, 52721.538 24/05/24,04:29:58,17,09,1, 12.0,1,1, 11.861, 10248.629, 534.154, 52723.533 24/05/24,04:29:58,18,09,1, 12.0,1,1, 11.861, 10248.596, 533.232, 52722.284 24/05/24,04:29:58,19,09,1, 12.0,1,1, 11.861, 10248.144, 533.549, 52722.238 24/05/24,04:29:59,00,09,1, 11.8,1,1, 11.856, 10248.140, 533.549, 52722.238 24/05/24,04:29:59,01,09,1, 11.8,1,1, 11.856, 10248.820, 533.991, 52723.819 24/05/24,04:29:59,02,09,1, 11.8,1,1, 11.856, 10248.271, 532.941, 52721.850 24/05/24,04:29:59,03,09,1, 11.8,1,1, 11.856, 10248.079, 533.750, 52722.659 24/05/24,04:29:59,04,09,1, 11.8,1,1, 11.856, 10248.623, 533.526, 52723.109 24/05/24,04:29:59,05,09,1, 11.8,1,1, 11.856, 10247.772, 532.937, 52721.488 24/05/24,04:29:59,06,09,1, 11.8,1,1, 11.856, 10248.414, 534.001, 52723.337 24/05/24,04:29:59,07,09,1, 11.8,1,1, 11.856, 10248.587, 533.213, 52722.578 24/05/24,04:29:59,08,09,1, 11.8,1,1, 11.856, 10248.001, 533.344, 52722.162 24/05/24,04:29:59,09,09,1, 11.8,1,1, 11.856, 10248.818, 533.930, 52723.613 24/05/24,04:29:59,10,09,1, 11.8,1,1, 11.856, 10248.233, 532.881, 52721.845 24/05/24,04:29:59,11,09,1, 11.8,1,1, 11.856, 10248.044, 533.729, 52722.674 24/05/24,04:29:59,12,09,1, 11.8,1,1, 11.856, 10248.607, 533.495, 52722.977 24/05/24,04:29:59,13,09,1, 11.8,1,1, 11.856, 10247.792, 533.026, 52721.577 24/05/24,04:29:59,14,09,1, 11.8,1,1, 11.856, 10248.418, 534.007, 52723.421 24/05/24,04:29:59,15,09,1, 11.8,1,1, 11.856, 10248.583, 533.230, 52722.637 24/05/24,04:29:59,16,09,1, 11.8,1,1, 11.856, 10248.019, 533.396, 52722.268 24/05/24,04:29:59,17,09,1, 11.8,1,1, 11.856, 10248.849, 533.871, 52723.708 24/05/24,04:29:59,18,09,1, 11.8,1,1, 11.856, 10248.149, 532.864, 52721.760 24/05/24,04:29:59,19,09,1, 11.8,1,1, 11.856, 10248.028, 533.742, 52722.712 24/05/24,04:30:00,00,09,1, 11.9,1,1, 11.858, 10248.023, 533.742, 52722.712 24/05/24,04:30:00,01,09,1, 11.9,1,1, 11.858, 10248.596, 533.463, 52723.290 24/05/24,04:30:00,02,09,1, 11.9,1,1, 11.858, 10247.575, 532.750, 52721.423 24/05/24,04:30:00,03,09,1, 11.9,1,1, 11.858, 10248.113, 533.800, 52723.321 24/05/24,04:30:00,04,09,1, 11.9,1,1, 11.858, 10248.420, 533.129, 52722.630 24/05/24,04:30:00,05,09,1, 11.9,1,1, 11.858, 10247.696, 533.183, 52722.163 24/05/24,04:30:00,06,09,1, 11.9,1,1, 11.858, 10248.742, 533.879, 52723.937 24/05/24,04:30:00,07,09,1, 11.9,1,1, 11.858, 10248.128, 532.761, 52721.940 24/05/24,04:30:00,08,09,1, 11.9,1,1, 11.858, 10247.984, 533.404, 52722.365 24/05/24,04:30:00,09,09,1, 11.9,1,1, 11.858, 10248.160, 533.396, 52722.951 24/05/24,04:30:00,10,09,1, 11.9,1,1, 11.858, 10247.967, 532.848, 52722.043 24/05/24,04:30:00,11,09,1, 11.9,1,1, 11.858, 10247.837, 533.704, 52722.485 24/05/24,04:30:00,12,09,1, 11.9,1,1, 11.858, 10248.284, 533.201, 52723.244 24/05/24,04:30:00,13,09,1, 11.9,1,1, 11.858, 10248.210, 533.137, 52722.238 24/05/24,04:30:00,14,09,1, 11.9,1,1, 11.858, 10248.269, 533.711, 52723.231 24/05/24,04:30:00,15,09,1, 11.9,1,1, 11.858, 10248.454, 532.854, 52722.819 24/05/24,04:30:00,16,09,1, 11.9,1,1, 11.858, 10247.920, 533.352, 52721.962 24/05/24,04:30:00,17,09,1, 11.9,1,1, 11.858, 10248.017, 533.389, 52723.038 24/05/24,04:30:00,18,09,1, 11.9,1,1, 11.858, 10247.949, 532.819, 52721.891 24/05/24,04:30:00,19,09,1, 11.9,1,1, 11.858, 10247.818, 533.726, 52722.451 24/05/24,04:30:01,00,09,1, 11.9,1,1, 11.858, 10247.815, 533.726, 52722.451 24/05/24,04:30:01,01,09,1, 11.9,1,1, 11.858, 10247.810, 533.227, 52723.524 24/05/24,04:30:01,02,09,1, 11.9,1,1, 11.858, 10248.292, 532.949, 52722.234 24/05/24,04:30:01,03,09,1, 11.9,1,1, 11.858, 10247.849, 533.516, 52722.593 24/05/24,04:30:01,04,09,1, 11.9,1,1, 11.858, 10248.277, 532.890, 52723.810 24/05/24,04:30:01,05,09,1, 11.9,1,1, 11.858, 10248.434, 533.132, 52722.086 24/05/24,04:30:01,06,09,1, 11.9,1,1, 11.858, 10247.496, 533.253, 52722.402 24/05/24,04:30:01,07,09,1, 11.9,1,1, 11.858, 10248.255, 532.778, 52723.156 24/05/24,04:30:01,08,09,1, 11.9,1,1, 11.858, 10247.697, 533.369, 52721.457 24/05/24,04:30:01,09,09,1, 11.9,1,1, 11.858, 10247.585, 533.121, 52723.134 24/05/24,04:30:01,10,09,1, 11.9,1,1, 11.858, 10248.538, 533.037, 52722.789 24/05/24,04:30:01,11,09,1, 11.9,1,1, 11.858, 10247.764, 533.455, 52722.079 24/05/24,04:30:01,12,09,1, 11.9,1,1, 11.858, 10248.329, 532.921, 52723.767 24/05/24,04:30:01,13,09,1, 11.9,1,1, 11.858, 10248.442, 533.119, 52722.024 24/05/24,04:30:01,14,09,1, 11.9,1,1, 11.858, 10247.482, 533.169, 52722.431 24/05/24,04:30:01,15,09,1, 11.9,1,1, 11.858, 10248.202, 532.752, 52723.105 24/05/24,04:30:01,16,09,1, 11.9,1,1, 11.858, 10247.640, 533.328, 52721.489 24/05/24,04:30:01,17,09,1, 11.9,1,1, 11.858, 10247.632, 533.113, 52723.442 24/05/24,04:30:01,18,09,1, 11.9,1,1, 11.858, 10248.585, 533.034, 52722.776 24/05/24,04:30:01,19,09,1, 11.9,1,1, 11.858, 10247.784, 533.457, 52722.171 24/05/24,04:30:02,00,09,1, 11.9,1,1, 11.862, 10247.781, 533.457, 52722.171 24/05/24,04:30:02,01,09,1, 11.9,1,1, 11.862, 10248.060, 532.771, 52723.181 24/05/24,04:30:02,02,09,1, 11.9,1,1, 11.862, 10248.370, 532.964, 52722.590 24/05/24,04:30:02,03,09,1, 11.9,1,1, 11.862, 10247.898, 533.142, 52722.568 24/05/24,04:30:02,04,09,1, 11.9,1,1, 11.862, 10247.969, 532.456, 52722.648 24/05/24,04:30:02,05,09,1, 11.9,1,1, 11.862, 10247.827, 533.137, 52721.882 24/05/24,04:30:02,06,09,1, 11.9,1,1, 11.862, 10247.496, 532.876, 52722.560 24/05/24,04:30:02,07,09,1, 11.9,1,1, 11.862, 10248.038, 532.768, 52722.591 24/05/24,04:30:02,08,09,1, 11.9,1,1, 11.862, 10247.962, 533.370, 52722.424 24/05/24,04:30:02,09,09,1, 11.9,1,1, 11.862, 10248.023, 532.701, 52723.133 24/05/24,04:30:02,10,09,1, 11.9,1,1, 11.862, 10248.361, 532.949, 52722.595 24/05/24,04:30:02,11,09,1, 11.9,1,1, 11.862, 10247.827, 533.061, 52722.499 24/05/24,04:30:02,12,09,1, 11.9,1,1, 11.862, 10247.865, 532.453, 52722.593 24/05/24,04:30:02,13,09,1, 11.9,1,1, 11.862, 10247.776, 533.097, 52721.981 24/05/24,04:30:02,14,09,1, 11.9,1,1, 11.862, 10247.496, 532.871, 52722.664 24/05/24,04:30:02,15,09,1, 11.9,1,1, 11.862, 10248.076, 532.771, 52722.644 24/05/24,04:30:02,16,09,1, 11.9,1,1, 11.862, 10247.981, 533.385, 52722.511 24/05/24,04:30:02,17,09,1, 11.9,1,1, 11.862, 10248.044, 532.640, 52723.168 24/05/24,04:30:02,18,09,1, 11.9,1,1, 11.862, 10248.288, 532.877, 52722.450 24/05/24,04:30:02,19,09,1, 11.9,1,1, 11.862, 10247.785, 533.016, 52722.478 24/05/24,04:30:03,00,09,1, 11.9,1,1, 11.859, 10247.781, 533.016, 52722.478 24/05/24,04:30:03,01,09,1, 11.9,1,1, 11.859, 10247.851, 532.360, 52722.733 24/05/24,04:30:03,02,09,1, 11.9,1,1, 11.859, 10247.874, 532.905, 52722.068 24/05/24,04:30:03,03,09,1, 11.9,1,1, 11.859, 10247.367, 532.783, 52722.362 24/05/24,04:30:03,04,09,1, 11.9,1,1, 11.859, 10247.748, 532.532, 52722.416 24/05/24,04:30:03,05,09,1, 11.9,1,1, 11.859, 10247.745, 533.282, 52722.254 24/05/24,04:30:03,06,09,1, 11.9,1,1, 11.859, 10247.737, 532.694, 52722.948 24/05/24,04:30:03,07,09,1, 11.9,1,1, 11.859, 10248.196, 532.803, 52722.555 24/05/24,04:30:03,08,09,1, 11.9,1,1, 11.859, 10247.852, 533.068, 52722.552 24/05/24,04:30:03,09,09,1, 11.9,1,1, 11.859, 10247.851, 532.357, 52722.674 24/05/24,04:30:03,10,09,1, 11.9,1,1, 11.859, 10247.776, 532.967, 52721.883 24/05/24,04:30:03,11,09,1, 11.9,1,1, 11.859, 10247.390, 532.833, 52722.331 24/05/24,04:30:03,12,09,1, 11.9,1,1, 11.859, 10247.744, 532.590, 52722.457 24/05/24,04:30:03,13,09,1, 11.9,1,1, 11.859, 10247.805, 533.291, 52722.305 24/05/24,04:30:03,14,09,1, 11.9,1,1, 11.859, 10247.754, 532.672, 52722.949 24/05/24,04:30:03,15,09,1, 11.9,1,1, 11.859, 10248.203, 532.843, 52722.465 24/05/24,04:30:03,16,09,1, 11.9,1,1, 11.859, 10247.820, 533.064, 52722.470 24/05/24,04:30:03,17,09,1, 11.9,1,1, 11.859, 10247.772, 532.397, 52722.621 24/05/24,04:30:03,18,09,1, 11.9,1,1, 11.859, 10247.705, 533.008, 52721.937 24/05/24,04:30:03,19,09,1, 11.9,1,1, 11.859, 10247.311, 532.779, 52722.408 24/05/24,04:30:04,00,09,1, 11.9,1,1, 11.856, 10247.306, 532.779, 52722.408 24/05/24,04:30:04,01,09,1, 11.9,1,1, 11.856, 10247.502, 532.662, 52722.162 24/05/24,04:30:04,02,09,1, 11.9,1,1, 11.856, 10247.495, 533.409, 52721.841 24/05/24,04:30:04,03,09,1, 11.9,1,1, 11.856, 10247.417, 532.987, 52722.710 24/05/24,04:30:04,04,09,1, 11.9,1,1, 11.856, 10247.966, 532.999, 52722.469 24/05/24,04:30:04,05,09,1, 11.9,1,1, 11.856, 10247.731, 533.454, 52722.331 24/05/24,04:30:04,06,09,1, 11.9,1,1, 11.856, 10247.749, 532.677, 52722.779 24/05/24,04:30:04,07,09,1, 11.9,1,1, 11.856, 10247.827, 533.189, 52721.952 24/05/24,04:30:04,08,09,1, 11.9,1,1, 11.856, 10247.242, 533.087, 52722.131 24/05/24,04:30:04,09,09,1, 11.9,1,1, 11.856, 10247.545, 532.728, 52722.178 24/05/24,04:30:04,10,09,1, 11.9,1,1, 11.856, 10247.495, 533.449, 52721.931 24/05/24,04:30:04,11,09,1, 11.9,1,1, 11.856, 10247.460, 533.017, 52722.736 24/05/24,04:30:04,12,09,1, 11.9,1,1, 11.856, 10247.974, 533.030, 52722.393 24/05/24,04:30:04,13,09,1, 11.9,1,1, 11.856, 10247.729, 533.483, 52722.393 24/05/24,04:30:04,14,09,1, 11.9,1,1, 11.856, 10247.749, 532.764, 52722.738 24/05/24,04:30:04,15,09,1, 11.9,1,1, 11.856, 10247.650, 533.218, 52721.829 24/05/24,04:30:04,16,09,1, 11.9,1,1, 11.856, 10247.157, 533.075, 52722.110 24/05/24,04:30:04,17,09,1, 11.9,1,1, 11.856, 10247.554, 532.771, 52722.213 24/05/24,04:30:04,18,09,1, 11.9,1,1, 11.856, 10247.471, 533.525, 52721.825 24/05/24,04:30:04,19,09,1, 11.9,1,1, 11.856, 10247.518, 533.061, 52722.765 24/05/24,04:30:05,00,09,1, 11.9,1,1, 11.860, 10247.514, 533.061, 52722.765 24/05/24,04:30:05,01,09,1, 11.9,1,1, 11.860, 10247.771, 533.316, 52722.224 24/05/24,04:30:05,02,09,1, 11.9,1,1, 11.860, 10247.611, 533.799, 52722.101 24/05/24,04:30:05,03,09,1, 11.9,1,1, 11.860, 10247.681, 533.085, 52722.663 24/05/24,04:30:05,04,09,1, 11.9,1,1, 11.860, 10247.832, 533.473, 52721.858 24/05/24,04:30:05,05,09,1, 11.9,1,1, 11.860, 10247.247, 533.465, 52721.880 24/05/24,04:30:05,06,09,1, 11.9,1,1, 11.860, 10247.389, 532.996, 52722.033 24/05/24,04:30:05,07,09,1, 11.9,1,1, 11.860, 10247.330, 533.760, 52721.443 24/05/24,04:30:05,08,09,1, 11.9,1,1, 11.860, 10247.205, 533.371, 52722.354 24/05/24,04:30:05,09,09,1, 11.9,1,1, 11.860, 10247.802, 533.387, 52722.225 24/05/24,04:30:05,10,09,1, 11.9,1,1, 11.860, 10247.646, 533.878, 52722.075 24/05/24,04:30:05,11,09,1, 11.9,1,1, 11.860, 10247.679, 533.146, 52722.643 24/05/24,04:30:05,12,09,1, 11.9,1,1, 11.860, 10247.756, 533.496, 52721.724 24/05/24,04:30:05,13,09,1, 11.9,1,1, 11.860, 10247.223, 533.483, 52721.873 24/05/24,04:30:05,14,09,1, 11.9,1,1, 11.860, 10247.444, 533.046, 52721.986 24/05/24,04:30:05,15,09,1, 11.9,1,1, 11.860, 10247.356, 533.816, 52721.541 24/05/24,04:30:05,16,09,1, 11.9,1,1, 11.860, 10247.298, 533.388, 52722.395 24/05/24,04:30:05,17,09,1, 11.9,1,1, 11.860, 10247.934, 533.505, 52722.960 24/05/24,04:30:05,18,09,1, 11.9,1,1, 11.860, 10247.435, 533.782, 52721.462 24/05/24,04:30:05,19,09,1, 11.9,1,1, 11.860, 10247.749, 533.120, 52722.454 24/05/24,04:30:06,00,09,1, 11.9,1,1, 11.859, 10247.748, 533.120, 52722.454 24/05/24,04:30:06,01,09,1, 11.9,1,1, 11.859, 10248.198, 533.821, 52722.185 24/05/24,04:30:06,02,09,1, 11.9,1,1, 11.859, 10247.147, 533.789, 52721.185 24/05/24,04:30:06,03,09,1, 11.9,1,1, 11.859, 10247.445, 533.369, 52722.272 24/05/24,04:30:06,04,09,1, 11.9,1,1, 11.859, 10247.525, 533.915, 52721.045 24/05/24,04:30:06,05,09,1, 11.9,1,1, 11.859, 10246.826, 533.705, 52721.641 24/05/24,04:30:06,06,09,1, 11.9,1,1, 11.859, 10247.912, 533.694, 52722.351 24/05/24,04:30:06,07,09,1, 11.9,1,1, 11.859, 10247.576, 534.147, 52721.286 24/05/24,04:30:06,08,09,1, 11.9,1,1, 11.859, 10247.482, 533.508, 52722.515 24/05/24,04:30:06,09,09,1, 11.9,1,1, 11.859, 10248.116, 533.842, 52721.960 24/05/24,04:30:06,10,09,1, 11.9,1,1, 11.859, 10247.052, 533.771, 52721.106 24/05/24,04:30:06,11,09,1, 11.9,1,1, 11.859, 10247.475, 533.370, 52722.276 24/05/24,04:30:06,12,09,1, 11.9,1,1, 11.859, 10247.471, 534.079, 52720.991 24/05/24,04:30:06,13,09,1, 11.9,1,1, 11.859, 10246.921, 533.739, 52721.700 24/05/24,04:30:06,14,09,1, 11.9,1,1, 11.859, 10247.975, 533.769, 52722.438 24/05/24,04:30:06,15,09,1, 11.9,1,1, 11.859, 10247.592, 534.163, 52721.358 24/05/24,04:30:06,16,09,1, 11.9,1,1, 11.859, 10247.534, 533.522, 52722.598 24/05/24,04:30:06,17,09,1, 11.9,1,1, 11.859, 10248.086, 533.826, 52721.783 24/05/24,04:30:06,18,09,1, 11.9,1,1, 11.859, 10247.066, 533.776, 52721.094 24/05/24,04:30:06,19,09,1, 11.9,1,1, 11.859, 10247.514, 533.453, 52722.275 24/05/24,04:30:07,00,09,1, 12.0,1,1, 11.855, 10247.506, 533.453, 52722.275 24/05/24,04:30:07,01,09,1, 12.0,1,1, 11.855, 10248.188, 534.248, 52721.517 24/05/24,04:30:07,02,09,1, 12.0,1,1, 11.855, 10246.709, 533.832, 52720.298 24/05/24,04:30:07,03,09,1, 12.0,1,1, 11.855, 10247.754, 534.021, 52722.738 24/05/24,04:30:07,04,09,1, 12.0,1,1, 11.855, 10248.113, 534.418, 52721.204 24/05/24,04:30:07,05,09,1, 12.0,1,1, 11.855, 10247.073, 533.702, 52721.480 24/05/24,04:30:07,06,09,1, 12.0,1,1, 11.855, 10248.522, 534.201, 52722.784 24/05/24,04:30:07,07,09,1, 12.0,1,1, 11.855, 10247.426, 533.981, 52720.317 24/05/24,04:30:07,08,09,1, 12.0,1,1, 11.855, 10247.125, 533.663, 52721.915 24/05/24,04:30:07,09,09,1, 12.0,1,1, 11.855, 10248.177, 534.343, 52721.534 24/05/24,04:30:07,10,09,1, 12.0,1,1, 11.855, 10246.670, 533.847, 52720.357 24/05/24,04:30:07,11,09,1, 12.0,1,1, 11.855, 10247.883, 534.121, 52722.846 24/05/24,04:30:07,12,09,1, 12.0,1,1, 11.855, 10248.107, 534.363, 52721.063 24/05/24,04:30:07,13,09,1, 12.0,1,1, 11.855, 10247.089, 533.689, 52721.512 24/05/24,04:30:07,14,09,1, 12.0,1,1, 11.855, 10248.530, 534.234, 52722.669 24/05/24,04:30:07,15,09,1, 12.0,1,1, 11.855, 10247.371, 533.995, 52720.237 24/05/24,04:30:07,16,09,1, 12.0,1,1, 11.855, 10247.145, 533.773, 52721.953 24/05/24,04:30:07,17,09,1, 12.0,1,1, 11.855, 10248.145, 534.336, 52721.444 24/05/24,04:30:07,18,09,1, 12.0,1,1, 11.855, 10246.719, 533.877, 52720.396 24/05/24,04:30:07,19,09,1, 12.0,1,1, 11.855, 10247.980, 534.129, 52722.778 24/05/24,04:30:08,00,09,1, 11.9,1,1, 11.856, 10247.973, 534.129, 52722.778 24/05/24,04:30:08,01,09,1, 11.9,1,1, 11.856, 10248.296, 534.566, 52720.992 24/05/24,04:30:08,02,09,1, 11.9,1,1, 11.856, 10247.197, 533.905, 52721.180 24/05/24,04:30:08,03,09,1, 11.9,1,1, 11.856, 10248.691, 534.390, 52722.635 24/05/24,04:30:08,04,09,1, 11.9,1,1, 11.856, 10247.666, 534.121, 52720.152 24/05/24,04:30:08,05,09,1, 11.9,1,1, 11.856, 10247.324, 533.809, 52721.732 24/05/24,04:30:08,06,09,1, 11.9,1,1, 11.856, 10248.356, 534.461, 52721.467 24/05/24,04:30:08,07,09,1, 11.9,1,1, 11.856, 10246.905, 534.007, 52720.132 24/05/24,04:30:08,08,09,1, 11.9,1,1, 11.856, 10247.933, 534.205, 52722.595 24/05/24,04:30:08,09,09,1, 11.9,1,1, 11.856, 10248.331, 534.559, 52721.001 24/05/24,04:30:08,10,09,1, 11.9,1,1, 11.856, 10247.230, 533.876, 52721.246 24/05/24,04:30:08,11,09,1, 11.9,1,1, 11.856, 10248.739, 534.405, 52722.572 24/05/24,04:30:08,12,09,1, 11.9,1,1, 11.856, 10247.616, 534.131, 52720.163 24/05/24,04:30:08,13,09,1, 11.9,1,1, 11.856, 10247.263, 533.847, 52721.697 24/05/24,04:30:08,14,09,1, 11.9,1,1, 11.856, 10248.337, 534.497, 52721.307 24/05/24,04:30:08,15,09,1, 11.9,1,1, 11.856, 10246.875, 533.968, 52720.228 24/05/24,04:30:08,16,09,1, 11.9,1,1, 11.856, 10248.092, 534.264, 52722.653 24/05/24,04:30:08,17,09,1, 11.9,1,1, 11.856, 10248.336, 534.546, 52720.881 24/05/24,04:30:08,18,09,1, 11.9,1,1, 11.856, 10247.278, 533.920, 52721.354 24/05/24,04:30:08,19,09,1, 11.9,1,1, 11.856, 10248.773, 534.377, 52722.534 24/05/24,04:30:09,00,09,1, 11.9,1,1, 11.859, 10248.766, 534.377, 52722.534 24/05/24,04:30:09,01,09,1, 11.9,1,1, 11.859, 10247.943, 534.123, 52719.949 24/05/24,04:30:09,02,09,1, 11.9,1,1, 11.859, 10247.500, 533.747, 52721.554 24/05/24,04:30:09,03,09,1, 11.9,1,1, 11.859, 10248.551, 534.451, 52721.277 24/05/24,04:30:09,04,09,1, 11.9,1,1, 11.859, 10247.090, 533.943, 52719.809 24/05/24,04:30:09,05,09,1, 11.9,1,1, 11.859, 10248.157, 534.177, 52722.365 24/05/24,04:30:09,06,09,1, 11.9,1,1, 11.859, 10248.489, 534.448, 52720.792 24/05/24,04:30:09,07,09,1, 11.9,1,1, 11.859, 10247.479, 533.834, 52721.175 24/05/24,04:30:09,08,09,1, 11.9,1,1, 11.859, 10248.879, 534.296, 52722.398 24/05/24,04:30:09,09,09,1, 11.9,1,1, 11.859, 10247.845, 534.074, 52719.971 24/05/24,04:30:09,10,09,1, 11.9,1,1, 11.859, 10247.500, 533.716, 52721.612 24/05/24,04:30:09,11,09,1, 11.9,1,1, 11.859, 10248.580, 534.382, 52721.224 24/05/24,04:30:09,12,09,1, 11.9,1,1, 11.859, 10247.149, 533.878, 52719.964 24/05/24,04:30:09,13,09,1, 11.9,1,1, 11.859, 10248.307, 534.198, 52722.521 24/05/24,04:30:09,14,09,1, 11.9,1,1, 11.859, 10248.516, 534.443, 52720.753 24/05/24,04:30:09,15,09,1, 11.9,1,1, 11.859, 10247.514, 533.793, 52721.085 24/05/24,04:30:09,16,09,1, 11.9,1,1, 11.859, 10248.981, 534.257, 52722.172 24/05/24,04:30:09,17,09,1, 11.9,1,1, 11.859, 10247.738, 533.990, 52719.778 24/05/24,04:30:09,18,09,1, 11.9,1,1, 11.859, 10247.550, 533.772, 52721.656 24/05/24,04:30:09,19,09,1, 11.9,1,1, 11.859, 10248.548, 534.430, 52721.092 24/05/24,04:30:10,00,09,1, 11.9,1,1, 11.857, 10248.541, 534.430, 52721.092 24/05/24,04:30:10,01,09,1, 11.9,1,1, 11.857, 10247.291, 533.776, 52719.722 24/05/24,04:30:10,02,09,1, 11.9,1,1, 11.857, 10248.351, 534.014, 52722.098 24/05/24,04:30:10,03,09,1, 11.9,1,1, 11.857, 10248.774, 534.312, 52720.547 24/05/24,04:30:10,04,09,1, 11.9,1,1, 11.857, 10247.671, 533.700, 52720.903 24/05/24,04:30:10,05,09,1, 11.9,1,1, 11.857, 10249.165, 534.172, 52722.196 24/05/24,04:30:10,06,09,1, 11.9,1,1, 11.857, 10248.098, 533.976, 52719.716 24/05/24,04:30:10,07,09,1, 11.9,1,1, 11.857, 10247.715, 533.636, 52721.421 24/05/24,04:30:10,08,09,1, 11.9,1,1, 11.857, 10248.768, 534.318, 52720.932 24/05/24,04:30:10,09,09,1, 11.9,1,1, 11.857, 10247.348, 533.782, 52719.826 24/05/24,04:30:10,10,09,1, 11.9,1,1, 11.857, 10248.570, 534.094, 52722.356 24/05/24,04:30:10,11,09,1, 11.9,1,1, 11.857, 10248.761, 534.330, 52720.590 24/05/24,04:30:10,12,09,1, 11.9,1,1, 11.857, 10247.775, 533.643, 52721.029 24/05/24,04:30:10,13,09,1, 11.9,1,1, 11.857, 10249.189, 534.192, 52722.043 24/05/24,04:30:10,14,09,1, 11.9,1,1, 11.857, 10247.963, 533.886, 52719.656 24/05/24,04:30:10,15,09,1, 11.9,1,1, 11.857, 10247.828, 533.618, 52721.462 24/05/24,04:30:10,16,09,1, 11.9,1,1, 11.857, 10248.805, 534.329, 52720.948 24/05/24,04:30:10,17,09,1, 11.9,1,1, 11.857, 10247.366, 533.783, 52719.989 24/05/24,04:30:10,18,09,1, 11.9,1,1, 11.857, 10248.707, 534.152, 52722.436 24/05/24,04:30:10,19,09,1, 11.9,1,1, 11.857, 10248.759, 534.289, 52720.424 24/05/24,04:30:11,00,09,1, 12.0,1,1, 11.858, 10248.758, 534.289, 52720.424 24/05/24,04:30:11,01,09,1, 12.0,1,1, 11.858, 10248.399, 533.684, 52721.556 24/05/24,04:30:11,02,09,1, 12.0,1,1, 11.858, 10249.187, 534.080, 52721.078 24/05/24,04:30:11,03,09,1, 12.0,1,1, 11.858, 10248.052, 533.937, 52720.150 24/05/24,04:30:11,04,09,1, 12.0,1,1, 11.858, 10248.430, 533.523, 52721.301 24/05/24,04:30:11,05,09,1, 12.0,1,1, 11.858, 10248.542, 534.129, 52720.124 24/05/24,04:30:11,06,09,1, 12.0,1,1, 11.858, 10247.887, 533.821, 52720.734 24/05/24,04:30:11,07,09,1, 12.0,1,1, 11.858, 10248.968, 533.887, 52721.440 24/05/24,04:30:11,08,09,1, 12.0,1,1, 11.858, 10248.587, 534.244, 52720.307 24/05/24,04:30:11,09,09,1, 12.0,1,1, 11.858, 10248.492, 533.626, 52721.496 24/05/24,04:30:11,10,09,1, 12.0,1,1, 11.858, 10249.098, 533.987, 52720.809 24/05/24,04:30:11,11,09,1, 12.0,1,1, 11.858, 10248.030, 533.888, 52720.064 24/05/24,04:30:11,12,09,1, 12.0,1,1, 11.858, 10248.429, 533.571, 52721.193 24/05/24,04:30:11,13,09,1, 12.0,1,1, 11.858, 10248.559, 534.175, 52720.056 24/05/24,04:30:11,14,09,1, 12.0,1,1, 11.858, 10247.913, 533.845, 52720.840 24/05/24,04:30:11,15,09,1, 12.0,1,1, 11.858, 10249.084, 533.918, 52721.407 24/05/24,04:30:11,16,09,1, 12.0,1,1, 11.858, 10248.560, 534.197, 52720.288 24/05/24,04:30:11,17,09,1, 12.0,1,1, 11.858, 10248.554, 533.567, 52721.657 24/05/24,04:30:11,18,09,1, 12.0,1,1, 11.858, 10249.056, 533.994, 52720.745 24/05/24,04:30:11,19,09,1, 12.0,1,1, 11.858, 10247.983, 533.891, 52720.068 24/05/24,04:30:12,00,09,1, 11.8,1,1, 11.857, 10247.982, 533.891, 52720.068 24/05/24,04:30:12,01,09,1, 11.8,1,1, 11.857, 10248.644, 533.405, 52721.102 24/05/24,04:30:12,02,09,1, 11.8,1,1, 11.857, 10248.722, 534.015, 52719.983 24/05/24,04:30:12,03,09,1, 11.8,1,1, 11.857, 10248.164, 533.761, 52720.797 24/05/24,04:30:12,04,09,1, 11.8,1,1, 11.857, 10249.233, 533.752, 52721.379 24/05/24,04:30:12,05,09,1, 11.8,1,1, 11.857, 10248.760, 534.124, 52720.207 24/05/24,04:30:12,06,09,1, 11.8,1,1, 11.857, 10248.763, 533.470, 52721.504 24/05/24,04:30:12,07,09,1, 11.8,1,1, 11.857, 10249.209, 533.779, 52720.554 24/05/24,04:30:12,08,09,1, 11.8,1,1, 11.857, 10248.140, 533.722, 52719.937 24/05/24,04:30:12,09,09,1, 11.8,1,1, 11.857, 10248.669, 533.470, 52721.071 24/05/24,04:30:12,10,09,1, 11.8,1,1, 11.857, 10248.745, 534.053, 52719.944 24/05/24,04:30:12,11,09,1, 11.8,1,1, 11.857, 10248.257, 533.682, 52720.825 24/05/24,04:30:12,12,09,1, 11.8,1,1, 11.857, 10249.317, 533.795, 52721.276 24/05/24,04:30:12,13,09,1, 11.8,1,1, 11.857, 10248.782, 534.035, 52720.168 24/05/24,04:30:12,14,09,1, 11.8,1,1, 11.857, 10248.757, 533.388, 52721.373 24/05/24,04:30:12,15,09,1, 11.8,1,1, 11.857, 10249.193, 533.817, 52720.413 24/05/24,04:30:12,16,09,1, 11.8,1,1, 11.857, 10248.062, 533.673, 52719.858 24/05/24,04:30:12,17,09,1, 11.8,1,1, 11.857, 10248.737, 533.458, 52721.019 24/05/24,04:30:12,18,09,1, 11.8,1,1, 11.857, 10248.748, 534.087, 52719.958 24/05/24,04:30:12,19,09,1, 11.8,1,1, 11.857, 10248.350, 533.641, 52720.961 24/05/24,04:30:13,00,09,1, 11.9,1,1, 11.858, 10248.349, 533.641, 52720.961 24/05/24,04:30:13,01,09,1, 11.9,1,1, 11.858, 10249.519, 533.643, 52721.078 24/05/24,04:30:13,02,09,1, 11.9,1,1, 11.858, 10248.887, 533.857, 52720.021 24/05/24,04:30:13,03,09,1, 11.9,1,1, 11.858, 10248.890, 533.280, 52721.233 24/05/24,04:30:13,04,09,1, 11.9,1,1, 11.858, 10249.288, 533.696, 52720.250 24/05/24,04:30:13,05,09,1, 11.9,1,1, 11.858, 10248.192, 533.506, 52719.758 24/05/24,04:30:13,06,09,1, 11.9,1,1, 11.858, 10248.934, 533.380, 52720.948 24/05/24,04:30:13,07,09,1, 11.9,1,1, 11.858, 10248.847, 533.967, 52719.773 24/05/24,04:30:13,08,09,1, 11.9,1,1, 11.858, 10248.575, 533.495, 52720.877 24/05/24,04:30:13,09,09,1, 11.9,1,1, 11.858, 10249.592, 533.619, 52721.116 24/05/24,04:30:13,10,09,1, 11.9,1,1, 11.858, 10248.866, 533.796, 52720.011 24/05/24,04:30:13,11,09,1, 11.9,1,1, 11.858, 10248.931, 533.297, 52721.240 24/05/24,04:30:13,12,09,1, 11.9,1,1, 11.858, 10249.185, 533.731, 52720.012 24/05/24,04:30:13,13,09,1, 11.9,1,1, 11.858, 10248.188, 533.547, 52719.889 24/05/24,04:30:13,14,09,1, 11.9,1,1, 11.858, 10248.960, 533.395, 52720.995 24/05/24,04:30:13,15,09,1, 11.9,1,1, 11.858, 10248.962, 534.009, 52719.887 24/05/24,04:30:13,16,09,1, 11.9,1,1, 11.858, 10248.618, 533.473, 52720.883 24/05/24,04:30:13,17,09,1, 11.9,1,1, 11.858, 10249.628, 533.659, 52721.010 24/05/24,04:30:13,18,09,1, 11.9,1,1, 11.858, 10248.806, 533.848, 52719.831 24/05/24,04:30:13,19,09,1, 11.9,1,1, 11.858, 10248.871, 533.220, 52721.013 24/05/24,04:30:14,00,09,1, 11.8,1,1, 11.860, 10248.866, 533.220, 52721.013 24/05/24,04:30:14,01,09,1, 11.8,1,1, 11.860, 10249.309, 533.604, 52719.773 24/05/24,04:30:14,02,09,1, 11.8,1,1, 11.860, 10248.388, 533.468, 52719.769 24/05/24,04:30:14,03,09,1, 11.8,1,1, 11.860, 10249.204, 533.442, 52720.893 24/05/24,04:30:14,04,09,1, 11.8,1,1, 11.860, 10249.100, 533.900, 52719.690 24/05/24,04:30:14,05,09,1, 11.8,1,1, 11.860, 10248.852, 533.328, 52720.971 24/05/24,04:30:14,06,09,1, 11.8,1,1, 11.860, 10249.815, 533.520, 52720.782 24/05/24,04:30:14,07,09,1, 11.8,1,1, 11.860, 10248.932, 533.636, 52719.624 24/05/24,04:30:14,08,09,1, 11.8,1,1, 11.860, 10249.067, 533.186, 52720.875 24/05/24,04:30:14,09,09,1, 11.8,1,1, 11.860, 10249.294, 533.646, 52719.663 24/05/24,04:30:14,10,09,1, 11.8,1,1, 11.860, 10248.344, 533.449, 52719.866 24/05/24,04:30:14,11,09,1, 11.8,1,1, 11.860, 10249.303, 533.409, 52720.808 24/05/24,04:30:14,12,09,1, 11.8,1,1, 11.860, 10249.148, 533.930, 52719.786 24/05/24,04:30:14,13,09,1, 11.8,1,1, 11.860, 10248.977, 533.349, 52720.949 24/05/24,04:30:14,14,09,1, 11.8,1,1, 11.860, 10249.870, 533.577, 52720.780 24/05/24,04:30:14,15,09,1, 11.8,1,1, 11.860, 10248.894, 533.647, 52719.787 24/05/24,04:30:14,16,09,1, 11.8,1,1, 11.860, 10249.033, 533.120, 52720.770 24/05/24,04:30:14,17,09,1, 11.8,1,1, 11.860, 10249.246, 533.712, 52719.572 24/05/24,04:30:14,18,09,1, 11.8,1,1, 11.860, 10248.419, 533.432, 52719.965 24/05/24,04:30:14,19,09,1, 11.8,1,1, 11.860, 10249.401, 533.488, 52720.932 24/05/24,04:30:15,00,09,1, 11.9,1,1, 11.859, 10249.400, 533.488, 52720.932 24/05/24,04:30:15,01,09,1, 11.9,1,1, 11.859, 10248.957, 533.675, 52718.698 24/05/24,04:30:15,02,09,1, 11.9,1,1, 11.859, 10249.282, 533.325, 52721.623 24/05/24,04:30:15,03,09,1, 11.9,1,1, 11.859, 10250.310, 533.386, 52720.042 24/05/24,04:30:15,04,09,1, 11.9,1,1, 11.859, 10248.559, 533.440, 52719.168 24/05/24,04:30:15,05,09,1, 11.9,1,1, 11.859, 10249.708, 533.151, 52721.517 24/05/24,04:30:15,06,09,1, 11.9,1,1, 11.859, 10249.302, 533.473, 52718.537 24/05/24,04:30:15,07,09,1, 11.9,1,1, 11.859, 10248.393, 533.410, 52720.200 24/05/24,04:30:15,08,09,1, 11.9,1,1, 11.859, 10250.151, 533.369, 52721.102 24/05/24,04:30:15,09,09,1, 11.9,1,1, 11.859, 10248.942, 533.628, 52718.688 24/05/24,04:30:15,10,09,1, 11.9,1,1, 11.859, 10249.451, 533.286, 52721.731 24/05/24,04:30:15,11,09,1, 11.9,1,1, 11.859, 10250.251, 533.369, 52719.859 24/05/24,04:30:15,12,09,1, 11.9,1,1, 11.859, 10248.492, 533.386, 52719.238 24/05/24,04:30:15,13,09,1, 11.9,1,1, 11.859, 10249.742, 533.125, 52721.559 24/05/24,04:30:15,14,09,1, 11.9,1,1, 11.859, 10249.200, 533.463, 52718.494 24/05/24,04:30:15,15,09,1, 11.9,1,1, 11.859, 10248.508, 533.382, 52720.553 24/05/24,04:30:15,16,09,1, 11.9,1,1, 11.859, 10250.286, 533.402, 52721.079 24/05/24,04:30:15,17,09,1, 11.9,1,1, 11.859, 10248.996, 533.633, 52718.875 24/05/24,04:30:15,18,09,1, 11.9,1,1, 11.859, 10249.567, 533.267, 52721.746 24/05/24,04:30:15,19,09,1, 11.9,1,1, 11.859, 10250.172, 533.330, 52719.609 24/05/24,04:30:16,00,09,1, 11.9,1,1, 11.858, 10250.168, 533.330, 52719.609 24/05/24,04:30:16,01,09,1, 11.9,1,1, 11.858, 10248.638, 533.214, 52719.090 24/05/24,04:30:16,02,09,1, 11.9,1,1, 11.858, 10249.987, 533.020, 52721.293 24/05/24,04:30:16,03,09,1, 11.9,1,1, 11.858, 10249.368, 533.378, 52718.415 24/05/24,04:30:16,04,09,1, 11.9,1,1, 11.858, 10248.840, 533.231, 52720.645 24/05/24,04:30:16,05,09,1, 11.9,1,1, 11.858, 10250.545, 533.194, 52720.822 24/05/24,04:30:16,06,09,1, 11.9,1,1, 11.858, 10249.134, 533.424, 52718.796 24/05/24,04:30:16,07,09,1, 11.9,1,1, 11.858, 10249.793, 533.009, 52721.671 24/05/24,04:30:16,08,09,1, 11.9,1,1, 11.858, 10250.224, 533.224, 52719.262 24/05/24,04:30:16,09,09,1, 11.9,1,1, 11.858, 10248.541, 533.160, 52719.173 24/05/24,04:30:16,10,09,1, 11.9,1,1, 11.858, 10249.984, 532.973, 52721.175 24/05/24,04:30:16,11,09,1, 11.9,1,1, 11.858, 10249.334, 533.367, 52718.394 24/05/24,04:30:16,12,09,1, 11.9,1,1, 11.858, 10248.988, 533.205, 52720.813 24/05/24,04:30:16,13,09,1, 11.9,1,1, 11.858, 10250.632, 533.176, 52720.681 24/05/24,04:30:16,14,09,1, 11.9,1,1, 11.858, 10249.108, 533.374, 52718.766 24/05/24,04:30:16,15,09,1, 11.9,1,1, 11.858, 10249.873, 532.947, 52721.655 24/05/24,04:30:16,16,09,1, 11.9,1,1, 11.858, 10250.050, 533.097, 52718.983 24/05/24,04:30:16,17,09,1, 11.9,1,1, 11.858, 10248.507, 533.120, 52719.357 24/05/24,04:30:16,18,09,1, 11.9,1,1, 11.858, 10250.079, 532.973, 52721.204 24/05/24,04:30:16,19,09,1, 11.9,1,1, 11.858, 10249.262, 533.386, 52718.313 24/05/24,04:30:17,00,09,1, 11.9,1,1, 11.858, 10249.258, 533.386, 52718.313 24/05/24,04:30:17,01,09,1, 11.9,1,1, 11.858, 10249.303, 533.101, 52720.981 24/05/24,04:30:17,02,09,1, 11.9,1,1, 11.858, 10250.890, 533.090, 52720.545 24/05/24,04:30:17,03,09,1, 11.9,1,1, 11.858, 10249.256, 533.235, 52718.810 24/05/24,04:30:17,04,09,1, 11.9,1,1, 11.858, 10250.123, 532.888, 52721.548 24/05/24,04:30:17,05,09,1, 11.9,1,1, 11.858, 10250.178, 533.038, 52718.777 24/05/24,04:30:17,06,09,1, 11.9,1,1, 11.858, 10248.703, 533.093, 52719.366 24/05/24,04:30:17,07,09,1, 11.9,1,1, 11.858, 10250.436, 532.949, 52721.058 24/05/24,04:30:17,08,09,1, 11.9,1,1, 11.858, 10249.453, 533.290, 52718.380 24/05/24,04:30:17,09,09,1, 11.9,1,1, 11.858, 10249.556, 533.113, 52721.278 24/05/24,04:30:17,10,09,1, 11.9,1,1, 11.858, 10250.943, 533.078, 52720.433 24/05/24,04:30:17,11,09,1, 11.9,1,1, 11.858, 10249.254, 533.221, 52718.896 24/05/24,04:30:17,12,09,1, 11.9,1,1, 11.858, 10250.188, 532.830, 52721.625 24/05/24,04:30:17,13,09,1, 11.9,1,1, 11.858, 10250.054, 533.055, 52718.600 24/05/24,04:30:17,14,09,1, 11.9,1,1, 11.858, 10248.741, 533.020, 52719.565 24/05/24,04:30:17,15,09,1, 11.9,1,1, 11.858, 10250.538, 532.954, 52721.011 24/05/24,04:30:17,16,09,1, 11.9,1,1, 11.858, 10249.498, 533.361, 52718.402 24/05/24,04:30:17,17,09,1, 11.9,1,1, 11.858, 10249.683, 533.081, 52721.397 24/05/24,04:30:17,18,09,1, 11.9,1,1, 11.858, 10250.920, 533.114, 52720.118 24/05/24,04:30:17,19,09,1, 11.9,1,1, 11.858, 10249.164, 533.105, 52718.831 24/05/24,04:30:18,00,09,1, 11.9,1,1, 11.857, 10249.158, 533.105, 52718.831 24/05/24,04:30:18,01,09,1, 11.9,1,1, 11.857, 10250.482, 532.818, 52721.361 24/05/24,04:30:18,02,09,1, 11.9,1,1, 11.857, 10250.286, 533.129, 52718.365 24/05/24,04:30:18,03,09,1, 11.9,1,1, 11.857, 10249.112, 533.067, 52719.723 24/05/24,04:30:18,04,09,1, 11.9,1,1, 11.857, 10250.883, 533.018, 52721.024 24/05/24,04:30:18,05,09,1, 11.9,1,1, 11.857, 10249.771, 533.341, 52718.467 24/05/24,04:30:18,06,09,1, 11.9,1,1, 11.857, 10250.082, 533.059, 52721.445 24/05/24,04:30:18,07,09,1, 11.9,1,1, 11.857, 10251.126, 533.114, 52720.006 24/05/24,04:30:18,08,09,1, 11.9,1,1, 11.857, 10249.367, 533.172, 52718.843 24/05/24,04:30:18,09,09,1, 11.9,1,1, 11.857, 10250.535, 532.840, 52721.273 24/05/24,04:30:18,10,09,1, 11.9,1,1, 11.857, 10250.125, 533.138, 52718.352 24/05/24,04:30:18,11,09,1, 11.9,1,1, 11.857, 10249.179, 533.065, 52719.984 24/05/24,04:30:18,12,09,1, 11.9,1,1, 11.857, 10251.022, 533.093, 52720.953 24/05/24,04:30:18,13,09,1, 11.9,1,1, 11.857, 10249.777, 533.430, 52718.530 24/05/24,04:30:18,14,09,1, 11.9,1,1, 11.857, 10250.219, 533.053, 52721.473 24/05/24,04:30:18,15,09,1, 11.9,1,1, 11.857, 10251.121, 533.042, 52719.750 24/05/24,04:30:18,16,09,1, 11.9,1,1, 11.857, 10249.346, 533.073, 52718.927 24/05/24,04:30:18,17,09,1, 11.9,1,1, 11.857, 10250.561, 532.852, 52721.258 24/05/24,04:30:18,18,09,1, 11.9,1,1, 11.857, 10250.104, 533.201, 52718.313 24/05/24,04:30:18,19,09,1, 11.9,1,1, 11.857, 10249.323, 533.124, 52720.152 24/05/24,04:30:19,00,09,1, 11.9,1,1, 11.861, 10249.317, 533.124, 52720.152 24/05/24,04:30:19,01,09,1, 11.9,1,1, 11.861, 10251.230, 533.070, 52720.780 24/05/24,04:30:19,02,09,1, 11.9,1,1, 11.861, 10250.026, 533.357, 52718.427 24/05/24,04:30:19,03,09,1, 11.9,1,1, 11.861, 10250.571, 533.001, 52721.425 24/05/24,04:30:19,04,09,1, 11.9,1,1, 11.861, 10251.257, 533.112, 52719.466 24/05/24,04:30:19,05,09,1, 11.9,1,1, 11.861, 10249.482, 533.031, 52718.842 24/05/24,04:30:19,06,09,1, 11.9,1,1, 11.861, 10250.788, 532.782, 52721.052 24/05/24,04:30:19,07,09,1, 11.9,1,1, 11.861, 10250.226, 533.169, 52718.188 24/05/24,04:30:19,08,09,1, 11.9,1,1, 11.861, 10249.585, 533.099, 52720.247 24/05/24,04:30:19,09,09,1, 11.9,1,1, 11.861, 10251.390, 533.100, 52720.696 24/05/24,04:30:19,10,09,1, 11.9,1,1, 11.861, 10250.034, 533.336, 52718.540 24/05/24,04:30:19,11,09,1, 11.9,1,1, 11.861, 10250.647, 532.963, 52721.456 24/05/24,04:30:19,12,09,1, 11.9,1,1, 11.861, 10251.118, 533.015, 52719.083 24/05/24,04:30:19,13,09,1, 11.9,1,1, 11.861, 10249.473, 533.102, 52719.031 24/05/24,04:30:19,14,09,1, 11.9,1,1, 11.861, 10250.829, 532.886, 52721.026 24/05/24,04:30:19,15,09,1, 11.9,1,1, 11.861, 10250.225, 533.281, 52718.245 24/05/24,04:30:19,16,09,1, 11.9,1,1, 11.861, 10249.744, 533.144, 52720.619 24/05/24,04:30:19,17,09,1, 11.9,1,1, 11.861, 10251.425, 533.097, 52720.564 24/05/24,04:30:19,18,09,1, 11.9,1,1, 11.861, 10249.987, 533.265, 52718.597 24/05/24,04:30:19,19,09,1, 11.9,1,1, 11.861, 10250.679, 532.914, 52721.586 24/05/24,04:30:20,00,09,1, 11.9,1,1, 11.856, 10250.677, 532.914, 52721.586 24/05/24,04:30:20,01,09,1, 11.9,1,1, 11.856, 10250.899, 533.145, 52718.746 24/05/24,04:30:20,02,09,1, 11.9,1,1, 11.856, 10249.771, 533.207, 52719.519 24/05/24,04:30:20,03,09,1, 11.9,1,1, 11.856, 10250.992, 532.860, 52720.419 24/05/24,04:30:20,04,09,1, 11.9,1,1, 11.856, 10250.133, 533.388, 52718.268 24/05/24,04:30:20,05,09,1, 11.9,1,1, 11.856, 10250.341, 533.194, 52720.876 24/05/24,04:30:20,06,09,1, 11.9,1,1, 11.856, 10251.428, 533.185, 52719.879 24/05/24,04:30:20,07,09,1, 11.9,1,1, 11.856, 10250.199, 533.388, 52719.002 24/05/24,04:30:20,08,09,1, 11.9,1,1, 11.856, 10251.032, 532.850, 52721.056 24/05/24,04:30:20,09,09,1, 11.9,1,1, 11.856, 10250.810, 533.155, 52718.514 24/05/24,04:30:20,10,09,1, 11.9,1,1, 11.856, 10249.795, 533.197, 52719.553 24/05/24,04:30:20,11,09,1, 11.9,1,1, 11.856, 10251.054, 532.947, 52720.295 24/05/24,04:30:20,12,09,1, 11.9,1,1, 11.856, 10250.169, 533.465, 52718.374 24/05/24,04:30:20,13,09,1, 11.9,1,1, 11.856, 10250.475, 533.176, 52720.979 24/05/24,04:30:20,14,09,1, 11.9,1,1, 11.856, 10251.403, 533.124, 52719.657 24/05/24,04:30:20,15,09,1, 11.9,1,1, 11.856, 10250.186, 533.399, 52719.042 24/05/24,04:30:20,16,09,1, 11.9,1,1, 11.856, 10251.007, 532.905, 52720.855 24/05/24,04:30:20,17,09,1, 11.9,1,1, 11.856, 10250.661, 533.176, 52718.483 24/05/24,04:30:20,18,09,1, 11.9,1,1, 11.856, 10249.777, 533.241, 52719.771 24/05/24,04:30:20,19,09,1, 11.9,1,1, 11.856, 10251.036, 532.990, 52720.240 24/05/24,04:30:21,00,09,1, 11.9,1,1, 11.859, 10251.036, 532.990, 52720.240 24/05/24,04:30:21,01,09,1, 11.9,1,1, 11.859, 10250.364, 533.461, 52718.393 24/05/24,04:30:21,02,09,1, 11.9,1,1, 11.859, 10250.818, 533.156, 52720.924 24/05/24,04:30:21,03,09,1, 11.9,1,1, 11.859, 10251.607, 533.142, 52719.426 24/05/24,04:30:21,04,09,1, 11.9,1,1, 11.859, 10250.294, 533.291, 52719.036 24/05/24,04:30:21,05,09,1, 11.9,1,1, 11.859, 10251.197, 532.812, 52720.707 24/05/24,04:30:21,06,09,1, 11.9,1,1, 11.859, 10250.701, 533.160, 52718.113 24/05/24,04:30:21,07,09,1, 11.9,1,1, 11.859, 10250.111, 533.184, 52719.749 24/05/24,04:30:21,08,09,1, 11.9,1,1, 11.859, 10251.336, 532.995, 52720.041 24/05/24,04:30:21,09,09,1, 11.9,1,1, 11.859, 10250.448, 533.476, 52718.459 24/05/24,04:30:21,10,09,1, 11.9,1,1, 11.859, 10250.998, 533.083, 52721.019 24/05/24,04:30:21,11,09,1, 11.9,1,1, 11.859, 10251.525, 533.053, 52719.226 24/05/24,04:30:21,12,09,1, 11.9,1,1, 11.859, 10250.233, 533.205, 52718.945 24/05/24,04:30:21,13,09,1, 11.9,1,1, 11.859, 10251.231, 532.804, 52720.464 24/05/24,04:30:21,14,09,1, 11.9,1,1, 11.859, 10250.673, 533.233, 52718.065 24/05/24,04:30:21,15,09,1, 11.9,1,1, 11.859, 10250.152, 533.231, 52719.962 24/05/24,04:30:21,16,09,1, 11.9,1,1, 11.859, 10251.416, 533.025, 52720.014 24/05/24,04:30:21,17,09,1, 11.9,1,1, 11.859, 10250.459, 533.499, 52718.571 24/05/24,04:30:21,18,09,1, 11.9,1,1, 11.859, 10251.073, 533.054, 52720.938 24/05/24,04:30:21,19,09,1, 11.9,1,1, 11.859, 10251.518, 533.138, 52718.977 24/05/24,04:30:22,00,09,1, 11.9,1,1, 11.857, 10251.511, 533.138, 52718.977 24/05/24,04:30:22,01,09,1, 11.9,1,1, 11.857, 10250.349, 533.214, 52718.943 24/05/24,04:30:22,02,09,1, 11.9,1,1, 11.857, 10251.378, 532.805, 52720.188 24/05/24,04:30:22,03,09,1, 11.9,1,1, 11.857, 10250.719, 533.246, 52717.759 24/05/24,04:30:22,04,09,1, 11.9,1,1, 11.857, 10250.489, 533.189, 52719.945 24/05/24,04:30:22,05,09,1, 11.9,1,1, 11.857, 10251.697, 533.044, 52719.709 24/05/24,04:30:22,06,09,1, 11.9,1,1, 11.857, 10250.636, 533.446, 52718.515 24/05/24,04:30:22,07,09,1, 11.9,1,1, 11.857, 10251.369, 532.962, 52720.802 24/05/24,04:30:22,08,09,1, 11.9,1,1, 11.857, 10251.503, 533.021, 52718.562 24/05/24,04:30:22,09,09,1, 11.9,1,1, 11.857, 10250.376, 533.257, 52718.905 24/05/24,04:30:22,10,09,1, 11.9,1,1, 11.857, 10251.389, 532.869, 52720.025 24/05/24,04:30:22,11,09,1, 11.9,1,1, 11.857, 10250.681, 533.329, 52717.882 24/05/24,04:30:22,12,09,1, 11.9,1,1, 11.857, 10250.605, 533.239, 52720.187 24/05/24,04:30:22,13,09,1, 11.9,1,1, 11.857, 10251.787, 533.061, 52719.644 24/05/24,04:30:22,14,09,1, 11.9,1,1, 11.857, 10250.719, 533.429, 52718.637 24/05/24,04:30:22,15,09,1, 11.9,1,1, 11.857, 10251.454, 533.000, 52720.915 24/05/24,04:30:22,16,09,1, 11.9,1,1, 11.857, 10251.439, 533.083, 52718.298 24/05/24,04:30:22,17,09,1, 11.9,1,1, 11.857, 10250.295, 533.212, 52718.996 24/05/24,04:30:22,18,09,1, 11.9,1,1, 11.857, 10251.413, 532.847, 52719.949 24/05/24,04:30:22,19,09,1, 11.9,1,1, 11.857, 10250.686, 533.352, 52717.928 24/05/24,04:30:23,00,09,1, 11.9,1,1, 11.856, 10250.685, 533.352, 52717.928 24/05/24,04:30:23,01,09,1, 11.9,1,1, 11.856, 10250.984, 533.165, 52720.142 24/05/24,04:30:23,02,09,1, 11.9,1,1, 11.856, 10252.063, 533.103, 52719.429 24/05/24,04:30:23,03,09,1, 11.9,1,1, 11.856, 10250.879, 533.383, 52718.613 24/05/24,04:30:23,04,09,1, 11.9,1,1, 11.856, 10251.621, 532.797, 52720.445 24/05/24,04:30:23,05,09,1, 11.9,1,1, 11.856, 10251.478, 533.058, 52718.086 24/05/24,04:30:23,06,09,1, 11.9,1,1, 11.856, 10250.482, 533.130, 52719.056 24/05/24,04:30:23,07,09,1, 11.9,1,1, 11.856, 10251.637, 532.849, 52719.753 24/05/24,04:30:23,08,09,1, 11.9,1,1, 11.856, 10250.844, 533.365, 52717.866 24/05/24,04:30:23,09,09,1, 11.9,1,1, 11.856, 10251.114, 533.119, 52720.369 24/05/24,04:30:23,10,09,1, 11.9,1,1, 11.856, 10252.029, 533.049, 52719.240 24/05/24,04:30:23,11,09,1, 11.9,1,1, 11.856, 10250.858, 533.312, 52718.508 24/05/24,04:30:23,12,09,1, 11.9,1,1, 11.856, 10251.638, 532.762, 52720.311 24/05/24,04:30:23,13,09,1, 11.9,1,1, 11.856, 10251.357, 533.116, 52717.850 24/05/24,04:30:23,14,09,1, 11.9,1,1, 11.856, 10250.517, 533.121, 52719.093 24/05/24,04:30:23,15,09,1, 11.9,1,1, 11.856, 10251.723, 532.864, 52719.623 24/05/24,04:30:23,16,09,1, 11.9,1,1, 11.856, 10250.910, 533.364, 52718.031 24/05/24,04:30:23,17,09,1, 11.9,1,1, 11.856, 10251.263, 533.098, 52720.448 24/05/24,04:30:23,18,09,1, 11.9,1,1, 11.856, 10252.057, 533.079, 52719.025 24/05/24,04:30:23,19,09,1, 11.9,1,1, 11.856, 10250.859, 533.271, 52718.663 24/05/24,04:30:24,00,09,1, 11.8,1,1, 11.858, 10250.852, 533.271, 52718.663 24/05/24,04:30:24,01,09,1, 11.8,1,1, 11.858, 10251.924, 532.571, 52720.079 24/05/24,04:30:24,02,09,1, 11.8,1,1, 11.858, 10251.436, 532.914, 52717.549 24/05/24,04:30:24,03,09,1, 11.8,1,1, 11.858, 10250.728, 532.959, 52719.143 24/05/24,04:30:24,04,09,1, 11.8,1,1, 11.858, 10252.100, 532.771, 52719.495 24/05/24,04:30:24,05,09,1, 11.8,1,1, 11.858, 10251.164, 533.210, 52717.769 24/05/24,04:30:24,06,09,1, 11.8,1,1, 11.858, 10251.732, 532.838, 52720.361 24/05/24,04:30:24,07,09,1, 11.8,1,1, 11.858, 10252.241, 532.851, 52718.695 24/05/24,04:30:24,08,09,1, 11.8,1,1, 11.858, 10250.986, 533.044, 52718.389 24/05/24,04:30:24,09,09,1, 11.8,1,1, 11.858, 10251.977, 532.515, 52719.846 24/05/24,04:30:24,10,09,1, 11.8,1,1, 11.858, 10251.365, 532.949, 52717.464 24/05/24,04:30:24,11,09,1, 11.8,1,1, 11.858, 10250.815, 532.910, 52719.243 24/05/24,04:30:24,12,09,1, 11.8,1,1, 11.858, 10252.159, 532.705, 52719.359 24/05/24,04:30:24,13,09,1, 11.8,1,1, 11.858, 10251.182, 533.210, 52717.963 24/05/24,04:30:24,14,09,1, 11.8,1,1, 11.858, 10251.809, 532.749, 52720.413 24/05/24,04:30:24,15,09,1, 11.8,1,1, 11.858, 10252.239, 532.846, 52718.499 24/05/24,04:30:24,16,09,1, 11.8,1,1, 11.858, 10250.915, 532.945, 52718.446 24/05/24,04:30:24,17,09,1, 11.8,1,1, 11.858, 10251.946, 532.557, 52719.775 24/05/24,04:30:24,18,09,1, 11.8,1,1, 11.858, 10251.297, 532.957, 52717.374 24/05/24,04:30:24,19,09,1, 11.8,1,1, 11.858, 10250.957, 532.897, 52719.444 24/05/24,04:30:25,00,09,1, 11.9,1,1, 11.856, 10250.952, 532.897, 52719.444 24/05/24,04:30:25,01,09,1, 11.9,1,1, 11.856, 10252.559, 532.532, 52719.225 24/05/24,04:30:25,02,09,1, 11.9,1,1, 11.856, 10251.502, 532.848, 52717.933 24/05/24,04:30:25,03,09,1, 11.9,1,1, 11.856, 10252.147, 532.354, 52720.166 24/05/24,04:30:25,04,09,1, 11.9,1,1, 11.856, 10252.393, 532.429, 52718.034 24/05/24,04:30:25,05,09,1, 11.9,1,1, 11.856, 10251.113, 532.607, 52718.398 24/05/24,04:30:25,06,09,1, 11.9,1,1, 11.856, 10252.206, 532.199, 52719.455 24/05/24,04:30:25,07,09,1, 11.9,1,1, 11.856, 10251.519, 532.749, 52717.267 24/05/24,04:30:25,08,09,1, 11.9,1,1, 11.856, 10251.372, 532.534, 52719.532 24/05/24,04:30:25,09,09,1, 11.9,1,1, 11.856, 10252.585, 532.413, 52719.011 24/05/24,04:30:25,10,09,1, 11.9,1,1, 11.856, 10251.555, 532.846, 52717.997 24/05/24,04:30:25,11,09,1, 11.9,1,1, 11.856, 10252.297, 532.307, 52720.268 24/05/24,04:30:25,12,09,1, 11.9,1,1, 11.856, 10252.273, 532.426, 52717.808 24/05/24,04:30:25,13,09,1, 11.9,1,1, 11.856, 10251.172, 532.526, 52718.418 24/05/24,04:30:25,14,09,1, 11.9,1,1, 11.856, 10252.315, 532.181, 52719.473 24/05/24,04:30:25,15,09,1, 11.9,1,1, 11.856, 10251.512, 532.683, 52717.240 24/05/24,04:30:25,16,09,1, 11.9,1,1, 11.856, 10251.559, 532.504, 52719.743 24/05/24,04:30:25,17,09,1, 11.9,1,1, 11.856, 10252.701, 532.428, 52718.883 24/05/24,04:30:25,18,09,1, 11.9,1,1, 11.856, 10251.538, 532.744, 52718.006 24/05/24,04:30:25,19,09,1, 11.9,1,1, 11.856, 10252.361, 532.256, 52720.026 24/05/24,04:30:26,00,10,1, 11.9,1,1, 11.857, 10252.354, 532.256, 52720.026 24/05/24,04:30:26,01,10,1, 11.9,1,1, 11.857, 10252.414, 532.090, 52717.394 24/05/24,04:30:26,02,10,1, 11.9,1,1, 11.857, 10251.344, 532.193, 52718.333 24/05/24,04:30:26,03,10,1, 11.9,1,1, 11.857, 10252.524, 531.939, 52719.124 24/05/24,04:30:26,04,10,1, 11.9,1,1, 11.857, 10251.734, 532.472, 52717.206 24/05/24,04:30:26,05,10,1, 11.9,1,1, 11.857, 10251.995, 532.174, 52719.613 24/05/24,04:30:26,06,10,1, 11.9,1,1, 11.857, 10252.933, 532.111, 52718.604 24/05/24,04:30:26,07,10,1, 11.9,1,1, 11.857, 10251.734, 532.402, 52717.902 24/05/24,04:30:26,08,10,1, 11.9,1,1, 11.857, 10252.581, 531.908, 52719.707 24/05/24,04:30:26,09,10,1, 11.9,1,1, 11.857, 10252.272, 532.169, 52717.167 24/05/24,04:30:26,10,10,1, 11.9,1,1, 11.857, 10251.415, 532.172, 52718.424 24/05/24,04:30:26,11,10,1, 11.9,1,1, 11.857, 10252.602, 531.917, 52719.100 24/05/24,04:30:26,12,10,1, 11.9,1,1, 11.857, 10251.716, 532.451, 52717.267 24/05/24,04:30:26,13,10,1, 11.9,1,1, 11.857, 10252.175, 532.131, 52719.813 24/05/24,04:30:26,14,10,1, 11.9,1,1, 11.857, 10252.990, 532.128, 52718.434 24/05/24,04:30:26,15,10,1, 11.9,1,1, 11.857, 10251.734, 532.327, 52717.993 24/05/24,04:30:26,16,10,1, 11.9,1,1, 11.857, 10252.564, 531.759, 52719.627 24/05/24,04:30:26,17,10,1, 11.9,1,1, 11.857, 10252.146, 532.138, 52717.097 24/05/24,04:30:26,18,10,1, 11.9,1,1, 11.857, 10251.374, 532.194, 52718.575 24/05/24,04:30:26,19,10,1, 11.9,1,1, 11.857, 10252.684, 531.910, 52718.901 24/05/24,04:30:27,00,09,1, 12.0,1,1, 11.858, 10252.680, 531.910, 52718.901 24/05/24,04:30:27,01,09,1, 12.0,1,1, 11.858, 10251.934, 532.269, 52717.227 24/05/24,04:30:27,02,09,1, 12.0,1,1, 11.858, 10252.430, 531.897, 52719.796 24/05/24,04:30:27,03,09,1, 12.0,1,1, 11.858, 10253.106, 531.909, 52718.147 24/05/24,04:30:27,04,09,1, 12.0,1,1, 11.858, 10251.836, 532.121, 52717.917 24/05/24,04:30:27,05,09,1, 12.0,1,1, 11.858, 10252.707, 531.656, 52719.435 24/05/24,04:30:27,06,09,1, 12.0,1,1, 11.858, 10252.167, 532.007, 52716.910 24/05/24,04:30:27,07,09,1, 12.0,1,1, 11.858, 10251.644, 531.967, 52718.658 24/05/24,04:30:27,08,09,1, 12.0,1,1, 11.858, 10252.865, 531.774, 52718.913 24/05/24,04:30:27,09,09,1, 12.0,1,1, 11.858, 10251.989, 532.292, 52717.501 24/05/24,04:30:27,10,09,1, 12.0,1,1, 11.858, 10252.568, 531.835, 52719.868 24/05/24,04:30:27,11,09,1, 12.0,1,1, 11.858, 10253.045, 531.891, 52718.057 24/05/24,04:30:27,12,09,1, 12.0,1,1, 11.858, 10251.747, 532.081, 52718.006 24/05/24,04:30:27,13,09,1, 12.0,1,1, 11.858, 10252.748, 531.612, 52719.305 24/05/24,04:30:27,14,09,1, 12.0,1,1, 11.858, 10252.154, 532.001, 52716.912 24/05/24,04:30:27,15,09,1, 12.0,1,1, 11.858, 10251.721, 531.962, 52718.852 24/05/24,04:30:27,16,09,1, 12.0,1,1, 11.858, 10252.989, 531.871, 52718.839 24/05/24,04:30:27,17,09,1, 12.0,1,1, 11.858, 10252.045, 532.331, 52717.563 24/05/24,04:30:27,18,09,1, 12.0,1,1, 11.858, 10252.672, 531.844, 52719.857 24/05/24,04:30:27,19,09,1, 12.0,1,1, 11.858, 10252.969, 531.883, 52717.840 24/05/24,04:30:28,00,09,1, 11.9,1,1, 11.857, 10252.963, 531.883, 52717.840 24/05/24,04:30:28,01,09,1, 11.9,1,1, 11.857, 10251.748, 531.998, 52717.847 24/05/24,04:30:28,02,09,1, 11.9,1,1, 11.857, 10252.812, 531.589, 52719.113 24/05/24,04:30:28,03,09,1, 11.9,1,1, 11.857, 10252.143, 532.016, 52716.768 24/05/24,04:30:28,04,09,1, 11.9,1,1, 11.857, 10251.909, 531.916, 52718.932 24/05/24,04:30:28,05,09,1, 11.9,1,1, 11.857, 10253.123, 531.779, 52718.646 24/05/24,04:30:28,06,09,1, 11.9,1,1, 11.857, 10252.116, 532.207, 52717.548 24/05/24,04:30:28,07,09,1, 11.9,1,1, 11.857, 10252.843, 531.694, 52719.755 24/05/24,04:30:28,08,09,1, 11.9,1,1, 11.857, 10252.917, 531.783, 52717.436 24/05/24,04:30:28,09,09,1, 11.9,1,1, 11.857, 10251.770, 531.937, 52717.976 24/05/24,04:30:28,10,09,1, 11.9,1,1, 11.857, 10252.885, 531.482, 52718.441 24/05/24,04:30:28,11,09,1, 11.9,1,1, 11.857, 10251.965, 532.113, 52716.997 24/05/24,04:30:28,12,09,1, 11.9,1,1, 11.857, 10252.373, 531.973, 52719.499 24/05/24,04:30:28,13,09,1, 11.9,1,1, 11.857, 10252.963, 531.771, 52718.064 24/05/24,04:30:28,14,09,1, 11.9,1,1, 11.857, 10252.191, 532.263, 52718.085 24/05/24,04:30:28,15,09,1, 11.9,1,1, 11.857, 10253.016, 531.620, 52719.447 24/05/24,04:30:28,16,09,1, 11.9,1,1, 11.857, 10252.493, 531.840, 52717.015 24/05/24,04:30:28,17,09,1, 11.9,1,1, 11.857, 10252.009, 532.001, 52718.521 24/05/24,04:30:28,18,09,1, 11.9,1,1, 11.857, 10252.761, 531.552, 52718.382 24/05/24,04:30:28,19,09,1, 11.9,1,1, 11.857, 10251.949, 532.180, 52717.178 24/05/24,04:30:29,00,09,1, 11.9,1,1, 11.851, 10251.945, 532.180, 52717.178 24/05/24,04:30:29,01,09,1, 11.9,1,1, 11.851, 10252.532, 532.039, 52719.551 24/05/24,04:30:29,02,09,1, 11.9,1,1, 11.851, 10253.046, 531.827, 52717.889 24/05/24,04:30:29,03,09,1, 11.9,1,1, 11.851, 10252.169, 532.310, 52718.079 24/05/24,04:30:29,04,09,1, 11.9,1,1, 11.851, 10253.112, 531.711, 52719.399 24/05/24,04:30:29,05,09,1, 11.9,1,1, 11.851, 10252.404, 531.868, 52716.889 24/05/24,04:30:29,06,09,1, 11.9,1,1, 11.851, 10251.941, 532.080, 52718.557 24/05/24,04:30:29,07,09,1, 11.9,1,1, 11.851, 10252.840, 531.631, 52718.321 24/05/24,04:30:29,08,09,1, 11.9,1,1, 11.851, 10251.951, 532.321, 52717.185 24/05/24,04:30:29,09,09,1, 11.9,1,1, 11.851, 10252.627, 532.075, 52719.652 24/05/24,04:30:29,10,09,1, 11.9,1,1, 11.851, 10253.022, 531.870, 52717.735 24/05/24,04:30:29,11,09,1, 11.9,1,1, 11.851, 10252.155, 532.256, 52718.068 24/05/24,04:30:29,12,09,1, 11.9,1,1, 11.851, 10253.071, 531.610, 52719.131 24/05/24,04:30:29,13,09,1, 11.9,1,1, 11.851, 10252.267, 531.913, 52716.711 24/05/24,04:30:29,14,09,1, 11.9,1,1, 11.851, 10251.987, 532.080, 52718.641 24/05/24,04:30:29,15,09,1, 11.9,1,1, 11.851, 10252.820, 531.716, 52718.205 24/05/24,04:30:29,16,09,1, 11.9,1,1, 11.851, 10252.005, 532.340, 52717.359 24/05/24,04:30:29,17,09,1, 11.9,1,1, 11.851, 10252.733, 532.004, 52719.576 24/05/24,04:30:29,18,09,1, 11.9,1,1, 11.851, 10253.011, 531.868, 52717.725 24/05/24,04:30:29,19,09,1, 11.9,1,1, 11.851, 10252.190, 532.266, 52718.285 24/05/24,04:30:30,00,09,1, 11.9,1,1, 11.859, 10252.187, 532.266, 52718.285 24/05/24,04:30:30,01,09,1, 11.9,1,1, 11.859, 10252.989, 531.729, 52718.848 24/05/24,04:30:30,02,09,1, 11.9,1,1, 11.859, 10252.221, 532.096, 52716.620 24/05/24,04:30:30,03,09,1, 11.9,1,1, 11.859, 10252.052, 532.201, 52718.648 24/05/24,04:30:30,04,09,1, 11.9,1,1, 11.859, 10252.809, 531.829, 52718.040 24/05/24,04:30:30,05,09,1, 11.9,1,1, 11.859, 10251.978, 532.540, 52717.347 24/05/24,04:30:30,06,09,1, 11.9,1,1, 11.859, 10252.827, 532.090, 52719.421 24/05/24,04:30:30,07,09,1, 11.9,1,1, 11.859, 10252.967, 532.022, 52717.559 24/05/24,04:30:30,08,09,1, 11.9,1,1, 11.859, 10252.108, 532.307, 52718.087 24/05/24,04:30:30,09,09,1, 11.9,1,1, 11.859, 10252.933, 531.698, 52718.638 24/05/24,04:30:30,10,09,1, 11.9,1,1, 11.859, 10252.074, 532.179, 52716.656 24/05/24,04:30:30,11,09,1, 11.9,1,1, 11.859, 10252.035, 532.249, 52718.697 24/05/24,04:30:30,12,09,1, 11.9,1,1, 11.859, 10252.841, 531.833, 52717.904 24/05/24,04:30:30,13,09,1, 11.9,1,1, 11.859, 10252.102, 532.528, 52717.491 24/05/24,04:30:30,14,09,1, 11.9,1,1, 11.859, 10252.932, 531.992, 52719.462 24/05/24,04:30:30,15,09,1, 11.9,1,1, 11.859, 10252.911, 532.017, 52717.344 24/05/24,04:30:30,16,09,1, 11.9,1,1, 11.859, 10252.086, 532.360, 52718.200 24/05/24,04:30:30,17,09,1, 11.9,1,1, 11.859, 10252.855, 531.734, 52718.525 24/05/24,04:30:30,18,09,1, 11.9,1,1, 11.859, 10252.014, 532.275, 52716.657 24/05/24,04:30:30,19,09,1, 11.9,1,1, 11.859, 10252.067, 532.204, 52718.735 24/05/24,04:30:31,00,09,1, 11.9,1,1, 11.854, 10252.062, 532.204, 52718.735 24/05/24,04:30:31,01,09,1, 11.9,1,1, 11.854, 10252.831, 531.969, 52717.817 24/05/24,04:30:31,02,09,1, 11.9,1,1, 11.854, 10252.081, 532.581, 52717.390 24/05/24,04:30:31,03,09,1, 11.9,1,1, 11.854, 10252.905, 532.021, 52719.180 24/05/24,04:30:31,04,09,1, 11.9,1,1, 11.854, 10252.780, 532.044, 52717.014 24/05/24,04:30:31,05,09,1, 11.9,1,1, 11.854, 10252.023, 532.297, 52717.977 24/05/24,04:30:31,06,09,1, 11.9,1,1, 11.854, 10252.799, 531.743, 52718.171 24/05/24,04:30:31,07,09,1, 11.9,1,1, 11.854, 10251.961, 532.268, 52716.481 24/05/24,04:30:31,08,09,1, 11.9,1,1, 11.854, 10252.106, 532.279, 52718.808 24/05/24,04:30:31,09,09,1, 11.9,1,1, 11.854, 10252.856, 531.965, 52717.668 24/05/24,04:30:31,10,09,1, 11.9,1,1, 11.854, 10252.079, 532.555, 52717.506 24/05/24,04:30:31,11,09,1, 11.9,1,1, 11.854, 10252.882, 531.983, 52719.257 24/05/24,04:30:31,12,09,1, 11.9,1,1, 11.854, 10252.703, 532.085, 52716.926 24/05/24,04:30:31,13,09,1, 11.9,1,1, 11.854, 10252.047, 532.288, 52718.020 24/05/24,04:30:31,14,09,1, 11.9,1,1, 11.854, 10252.796, 531.739, 52718.237 24/05/24,04:30:31,15,09,1, 11.9,1,1, 11.854, 10251.883, 532.357, 52716.500 24/05/24,04:30:31,16,09,1, 11.9,1,1, 11.854, 10252.215, 532.182, 52718.740 24/05/24,04:30:31,17,09,1, 11.9,1,1, 11.854, 10252.881, 532.009, 52717.516 24/05/24,04:30:31,18,09,1, 11.9,1,1, 11.854, 10252.174, 532.543, 52717.423 24/05/24,04:30:31,19,09,1, 11.9,1,1, 11.854, 10253.023, 531.900, 52719.145 24/05/24,04:30:32,00,09,1, 11.9,1,1, 11.857, 10253.022, 531.900, 52719.145 24/05/24,04:30:32,01,09,1, 11.9,1,1, 11.857, 10252.390, 532.020, 52717.147 24/05/24,04:30:32,02,09,1, 11.9,1,1, 11.857, 10252.442, 532.172, 52718.086 24/05/24,04:30:32,03,09,1, 11.9,1,1, 11.857, 10252.293, 531.570, 52717.178 24/05/24,04:30:32,04,09,1, 11.9,1,1, 11.857, 10252.016, 532.365, 52717.338 24/05/24,04:30:32,05,09,1, 11.9,1,1, 11.857, 10252.388, 532.011, 52718.061 24/05/24,04:30:32,06,09,1, 11.9,1,1, 11.857, 10252.467, 531.933, 52717.187 24/05/24,04:30:32,07,09,1, 11.9,1,1, 11.857, 10252.593, 532.516, 52718.251 24/05/24,04:30:32,08,09,1, 11.9,1,1, 11.857, 10252.710, 531.653, 52717.949 24/05/24,04:30:32,09,09,1, 11.9,1,1, 11.857, 10252.344, 532.136, 52717.188 24/05/24,04:30:32,10,09,1, 11.9,1,1, 11.857, 10252.383, 532.153, 52718.082 24/05/24,04:30:32,11,09,1, 11.9,1,1, 11.857, 10252.231, 531.551, 52717.098 24/05/24,04:30:32,12,09,1, 11.9,1,1, 11.857, 10252.060, 532.423, 52717.464 24/05/24,04:30:32,13,09,1, 11.9,1,1, 11.857, 10252.443, 531.948, 52718.259 24/05/24,04:30:32,14,09,1, 11.9,1,1, 11.857, 10252.461, 531.931, 52717.282 24/05/24,04:30:32,15,09,1, 11.9,1,1, 11.857, 10252.623, 532.529, 52718.338 24/05/24,04:30:32,16,09,1, 11.9,1,1, 11.857, 10252.750, 531.629, 52717.904 24/05/24,04:30:32,17,09,1, 11.9,1,1, 11.857, 10252.256, 532.111, 52717.106 24/05/24,04:30:32,18,09,1, 11.9,1,1, 11.857, 10252.280, 532.086, 52717.872 24/05/24,04:30:32,19,09,1, 11.9,1,1, 11.857, 10252.201, 531.577, 52716.936 24/05/24,04:30:33,00,09,1, 11.9,1,1, 11.859, 10252.196, 531.577, 52716.936 24/05/24,04:30:33,01,09,1, 11.9,1,1, 11.859, 10252.586, 532.448, 52717.823 24/05/24,04:30:33,02,09,1, 11.9,1,1, 11.859, 10252.131, 531.742, 52717.148 24/05/24,04:30:33,03,09,1, 11.9,1,1, 11.859, 10252.405, 532.025, 52718.015 24/05/24,04:30:33,04,09,1, 11.9,1,1, 11.859, 10252.898, 532.345, 52718.040 24/05/24,04:30:33,05,09,1, 11.9,1,1, 11.859, 10252.135, 531.395, 52717.173 24/05/24,04:30:33,06,09,1, 11.9,1,1, 11.859, 10252.625, 532.178, 52717.958 24/05/24,04:30:33,07,09,1, 11.9,1,1, 11.859, 10252.262, 531.937, 52717.113 24/05/24,04:30:33,08,09,1, 11.9,1,1, 11.859, 10251.810, 531.711, 52717.858 24/05/24,04:30:33,09,09,1, 11.9,1,1, 11.859, 10252.726, 532.395, 52717.649 24/05/24,04:30:33,10,09,1, 11.9,1,1, 11.859, 10251.872, 531.704, 52717.081 24/05/24,04:30:33,11,09,1, 11.9,1,1, 11.859, 10252.751, 532.115, 52718.593 24/05/24,04:30:33,12,09,1, 11.9,1,1, 11.859, 10252.804, 532.207, 52717.292 24/05/24,04:30:33,13,09,1, 11.9,1,1, 11.859, 10251.924, 531.492, 52717.413 24/05/24,04:30:33,14,09,1, 11.9,1,1, 11.859, 10252.870, 532.141, 52717.964 24/05/24,04:30:33,15,09,1, 11.9,1,1, 11.859, 10251.855, 531.823, 52716.516 24/05/24,04:30:33,16,09,1, 11.9,1,1, 11.859, 10251.946, 531.718, 52717.912 24/05/24,04:30:33,17,09,1, 11.9,1,1, 11.859, 10252.790, 532.374, 52717.716 24/05/24,04:30:33,18,09,1, 11.9,1,1, 11.859, 10251.922, 531.707, 52717.175 24/05/24,04:30:33,19,09,1, 11.9,1,1, 11.859, 10252.866, 532.060, 52718.589 24/05/24,04:30:34,00,09,1, 11.8,1,1, 11.857, 10252.863, 532.060, 52718.589 24/05/24,04:30:34,01,09,1, 11.8,1,1, 11.857, 10252.509, 531.987, 52716.836 24/05/24,04:30:34,02,09,1, 11.8,1,1, 11.857, 10252.191, 531.456, 52717.937 24/05/24,04:30:34,03,09,1, 11.8,1,1, 11.857, 10252.901, 531.983, 52717.459 24/05/24,04:30:34,04,09,1, 11.8,1,1, 11.857, 10251.657, 531.720, 52716.466 24/05/24,04:30:34,05,09,1, 11.8,1,1, 11.857, 10252.353, 531.663, 52718.139 24/05/24,04:30:34,06,09,1, 11.8,1,1, 11.857, 10252.650, 532.155, 52716.973 24/05/24,04:30:34,07,09,1, 11.8,1,1, 11.857, 10251.988, 531.579, 52717.549 24/05/24,04:30:34,08,09,1, 11.8,1,1, 11.857, 10253.176, 531.919, 52718.352 24/05/24,04:30:34,09,09,1, 11.8,1,1, 11.857, 10252.374, 531.924, 52716.623 24/05/24,04:30:34,10,09,1, 11.8,1,1, 11.857, 10252.200, 531.405, 52717.833 24/05/24,04:30:34,11,09,1, 11.8,1,1, 11.857, 10252.790, 531.913, 52717.217 24/05/24,04:30:34,12,09,1, 11.8,1,1, 11.857, 10251.596, 531.637, 52716.486 24/05/24,04:30:34,13,09,1, 11.8,1,1, 11.857, 10252.448, 531.677, 52718.078 24/05/24,04:30:34,14,09,1, 11.8,1,1, 11.857, 10252.663, 532.162, 52717.010 24/05/24,04:30:34,15,09,1, 11.8,1,1, 11.857, 10252.032, 531.562, 52717.656 24/05/24,04:30:34,16,09,1, 11.8,1,1, 11.857, 10253.187, 531.898, 52718.323 24/05/24,04:30:34,17,09,1, 11.8,1,1, 11.857, 10252.291, 531.816, 52716.611 24/05/24,04:30:34,18,09,1, 11.8,1,1, 11.857, 10252.099, 531.363, 52717.802 24/05/24,04:30:34,19,09,1, 11.8,1,1, 11.857, 10252.759, 531.971, 52717.133 24/05/24,04:30:35,00,09,1, 11.9,1,1, 11.857, 10252.755, 531.971, 52717.133 24/05/24,04:30:35,01,09,1, 11.9,1,1, 11.857, 10251.870, 531.383, 52716.172 24/05/24,04:30:35,02,09,1, 11.9,1,1, 11.857, 10252.233, 531.357, 52717.656 24/05/24,04:30:35,03,09,1, 11.9,1,1, 11.857, 10252.935, 532.006, 52717.236 24/05/24,04:30:35,04,09,1, 11.9,1,1, 11.857, 10252.052, 531.257, 52717.000 24/05/24,04:30:35,05,09,1, 11.9,1,1, 11.857, 10253.064, 531.674, 52718.156 24/05/24,04:30:35,06,09,1, 11.9,1,1, 11.857, 10252.582, 531.558, 52716.596 24/05/24,04:30:35,07,09,1, 11.9,1,1, 11.857, 10251.933, 531.028, 52717.075 24/05/24,04:30:35,08,09,1, 11.9,1,1, 11.857, 10252.820, 531.779, 52717.279 24/05/24,04:30:35,09,09,1, 11.9,1,1, 11.857, 10251.783, 531.315, 52716.231 24/05/24,04:30:35,10,09,1, 11.9,1,1, 11.857, 10252.336, 531.432, 52717.778 24/05/24,04:30:35,11,09,1, 11.9,1,1, 11.857, 10252.937, 531.933, 52717.252 24/05/24,04:30:35,12,09,1, 11.9,1,1, 11.857, 10252.086, 531.166, 52716.888 24/05/24,04:30:35,13,09,1, 11.9,1,1, 11.857, 10253.079, 531.619, 52718.027 24/05/24,04:30:35,14,09,1, 11.9,1,1, 11.857, 10252.470, 531.501, 52716.503 24/05/24,04:30:35,15,09,1, 11.9,1,1, 11.857, 10251.946, 531.037, 52717.161 24/05/24,04:30:35,16,09,1, 11.9,1,1, 11.857, 10252.767, 531.792, 52717.299 24/05/24,04:30:35,17,09,1, 11.9,1,1, 11.857, 10251.841, 531.248, 52716.264 24/05/24,04:30:35,18,09,1, 11.9,1,1, 11.857, 10252.459, 531.467, 52717.863 24/05/24,04:30:35,19,09,1, 11.9,1,1, 11.857, 10252.962, 531.839, 52717.050 24/05/24,04:30:36,00,10,1, 11.9,1,1, 11.858, 10252.955, 531.839, 52717.050 24/05/24,04:30:36,01,10,1, 11.9,1,1, 11.858, 10252.140, 530.874, 52716.754 24/05/24,04:30:36,02,10,1, 11.9,1,1, 11.858, 10253.098, 531.378, 52717.786 24/05/24,04:30:36,03,10,1, 11.9,1,1, 11.858, 10252.500, 531.190, 52716.163 24/05/24,04:30:36,04,10,1, 11.9,1,1, 11.858, 10251.958, 530.777, 52716.835 24/05/24,04:30:36,05,10,1, 11.9,1,1, 11.858, 10252.893, 531.507, 52717.044 24/05/24,04:30:36,06,10,1, 11.9,1,1, 11.858, 10251.886, 531.007, 52716.101 24/05/24,04:30:36,07,10,1, 11.9,1,1, 11.858, 10252.539, 531.166, 52717.754 24/05/24,04:30:36,08,10,1, 11.9,1,1, 11.858, 10252.982, 531.591, 52716.931 24/05/24,04:30:36,09,10,1, 11.9,1,1, 11.858, 10252.150, 530.806, 52716.787 24/05/24,04:30:36,10,10,1, 11.9,1,1, 11.858, 10253.104, 531.351, 52717.754 24/05/24,04:30:36,11,10,1, 11.9,1,1, 11.858, 10252.337, 531.088, 52716.054 24/05/24,04:30:36,12,10,1, 11.9,1,1, 11.858, 10252.000, 530.801, 52716.903 24/05/24,04:30:36,13,10,1, 11.9,1,1, 11.858, 10252.861, 531.530, 52717.131 24/05/24,04:30:36,14,10,1, 11.9,1,1, 11.858, 10251.876, 530.929, 52716.246 24/05/24,04:30:36,15,10,1, 11.9,1,1, 11.858, 10252.713, 531.165, 52717.811 24/05/24,04:30:36,16,10,1, 11.9,1,1, 11.858, 10253.010, 531.417, 52716.894 24/05/24,04:30:36,17,10,1, 11.9,1,1, 11.858, 10252.095, 530.710, 52716.854 24/05/24,04:30:36,18,10,1, 11.9,1,1, 11.858, 10253.086, 531.274, 52717.666 24/05/24,04:30:36,19,10,1, 11.9,1,1, 11.858, 10252.289, 531.058, 52715.971 24/05/24,04:30:37,00,10,1, 11.9,1,1, 11.855, 10252.287, 531.058, 52715.971 24/05/24,04:30:37,01,10,1, 11.9,1,1, 11.855, 10252.382, 530.335, 52716.599 24/05/24,04:30:37,02,10,1, 11.9,1,1, 11.855, 10252.378, 531.066, 52716.220 24/05/24,04:30:37,03,10,1, 11.9,1,1, 11.855, 10252.187, 530.723, 52716.926 24/05/24,04:30:37,04,10,1, 11.9,1,1, 11.855, 10252.791, 530.718, 52716.870 24/05/24,04:30:37,05,10,1, 11.9,1,1, 11.855, 10252.606, 531.146, 52716.721 24/05/24,04:30:37,06,10,1, 11.9,1,1, 11.855, 10252.627, 530.371, 52717.188 24/05/24,04:30:37,07,10,1, 11.9,1,1, 11.855, 10252.751, 530.769, 52716.338 24/05/24,04:30:37,08,10,1, 11.9,1,1, 11.855, 10252.172, 530.795, 52716.550 24/05/24,04:30:37,09,10,1, 11.9,1,1, 11.855, 10252.378, 530.392, 52716.626 24/05/24,04:30:37,10,10,1, 11.9,1,1, 11.855, 10252.321, 531.098, 52716.279 24/05/24,04:30:37,11,10,1, 11.9,1,1, 11.855, 10252.250, 530.664, 52717.048 24/05/24,04:30:37,12,10,1, 11.9,1,1, 11.855, 10252.831, 530.701, 52716.858 24/05/24,04:30:37,13,10,1, 11.9,1,1, 11.855, 10252.585, 531.115, 52716.719 24/05/24,04:30:37,14,10,1, 11.9,1,1, 11.855, 10252.585, 530.390, 52717.093 24/05/24,04:30:37,15,10,1, 11.9,1,1, 11.855, 10252.592, 530.818, 52716.234 24/05/24,04:30:37,16,10,1, 11.9,1,1, 11.855, 10252.062, 530.717, 52716.440 24/05/24,04:30:37,17,10,1, 11.9,1,1, 11.855, 10252.360, 530.379, 52716.576 24/05/24,04:30:37,18,10,1, 11.9,1,1, 11.855, 10252.324, 531.084, 52716.199 24/05/24,04:30:37,19,10,1, 11.9,1,1, 11.855, 10252.337, 530.573, 52716.993 24/05/24,04:30:38,00,09,1, 12.0,1,1, 11.855, 10252.337, 530.573, 52716.993 24/05/24,04:30:38,01,09,1, 12.0,1,1, 11.855, 10252.884, 530.520, 52716.705 24/05/24,04:30:38,02,09,1, 12.0,1,1, 11.855, 10252.559, 530.863, 52716.547 24/05/24,04:30:38,03,09,1, 12.0,1,1, 11.855, 10252.569, 530.131, 52716.933 24/05/24,04:30:38,04,09,1, 12.0,1,1, 11.855, 10252.483, 530.658, 52715.990 24/05/24,04:30:38,05,09,1, 12.0,1,1, 11.855, 10251.972, 530.491, 52716.204 24/05/24,04:30:38,06,09,1, 12.0,1,1, 11.855, 10252.354, 530.276, 52716.392 24/05/24,04:30:38,07,09,1, 12.0,1,1, 11.855, 10252.381, 530.992, 52716.142 24/05/24,04:30:38,08,09,1, 12.0,1,1, 11.855, 10252.362, 530.414, 52717.070 24/05/24,04:30:38,09,09,1, 12.0,1,1, 11.855, 10252.903, 530.534, 52716.599 24/05/24,04:30:38,10,09,1, 12.0,1,1, 11.855, 10252.523, 530.811, 52716.535 24/05/24,04:30:38,11,09,1, 12.0,1,1, 11.855, 10252.520, 530.051, 52716.859 24/05/24,04:30:38,12,09,1, 12.0,1,1, 11.855, 10252.491, 530.637, 52715.931 24/05/24,04:30:38,13,09,1, 12.0,1,1, 11.855, 10251.984, 530.549, 52716.303 24/05/24,04:30:38,14,09,1, 12.0,1,1, 11.855, 10252.408, 530.235, 52716.394 24/05/24,04:30:38,15,09,1, 12.0,1,1, 11.855, 10252.418, 530.912, 52716.199 24/05/24,04:30:38,16,09,1, 12.0,1,1, 11.855, 10252.443, 530.361, 52717.064 24/05/24,04:30:38,17,09,1, 12.0,1,1, 11.855, 10252.874, 530.561, 52716.580 24/05/24,04:30:38,18,09,1, 12.0,1,1, 11.855, 10252.458, 530.748, 52716.415 24/05/24,04:30:38,19,09,1, 12.0,1,1, 11.855, 10252.547, 530.122, 52716.592 24/05/24,04:30:39,00,09,1, 11.9,1,1, 11.856, 10252.546, 530.122, 52716.592 24/05/24,04:30:39,01,09,1, 11.9,1,1, 11.856, 10252.467, 530.531, 52715.788 24/05/24,04:30:39,02,09,1, 11.9,1,1, 11.856, 10252.061, 530.386, 52716.349 24/05/24,04:30:39,03,09,1, 11.9,1,1, 11.856, 10252.504, 530.171, 52716.363 24/05/24,04:30:39,04,09,1, 11.9,1,1, 11.856, 10252.508, 530.822, 52716.084 24/05/24,04:30:39,05,09,1, 11.9,1,1, 11.856, 10252.582, 530.234, 52717.010 24/05/24,04:30:39,06,09,1, 11.9,1,1, 11.856, 10252.995, 530.380, 52716.411 24/05/24,04:30:39,07,09,1, 11.9,1,1, 11.856, 10252.496, 530.575, 52716.241 24/05/24,04:30:39,08,09,1, 11.9,1,1, 11.856, 10252.599, 529.980, 52716.427 24/05/24,04:30:39,09,09,1, 11.9,1,1, 11.856, 10252.468, 530.605, 52715.775 24/05/24,04:30:39,10,09,1, 11.9,1,1, 11.856, 10252.096, 530.353, 52716.389 24/05/24,04:30:39,11,09,1, 11.9,1,1, 11.856, 10252.606, 530.220, 52716.321 24/05/24,04:30:39,12,09,1, 11.9,1,1, 11.856, 10252.552, 530.810, 52716.149 24/05/24,04:30:39,13,09,1, 11.9,1,1, 11.856, 10252.675, 530.166, 52716.970 24/05/24,04:30:39,14,09,1, 11.9,1,1, 11.856, 10252.936, 530.416, 52716.277 24/05/24,04:30:39,15,09,1, 11.9,1,1, 11.856, 10252.415, 530.552, 52716.180 24/05/24,04:30:39,16,09,1, 11.9,1,1, 11.856, 10252.511, 529.964, 52716.349 24/05/24,04:30:39,17,09,1, 11.9,1,1, 11.856, 10252.421, 530.534, 52715.644 24/05/24,04:30:39,18,09,1, 11.9,1,1, 11.856, 10252.191, 530.330, 52716.346 24/05/24,04:30:39,19,09,1, 11.9,1,1, 11.856, 10252.714, 530.223, 52716.396 24/05/24,04:30:40,00,09,1, 11.9,1,1, 11.858, 10252.713, 530.223, 52716.396 24/05/24,04:30:40,01,09,1, 11.9,1,1, 11.858, 10252.728, 530.668, 52716.030 24/05/24,04:30:40,02,09,1, 11.9,1,1, 11.858, 10252.838, 529.989, 52716.769 24/05/24,04:30:40,03,09,1, 11.9,1,1, 11.858, 10253.102, 530.203, 52716.198 24/05/24,04:30:40,04,09,1, 11.9,1,1, 11.858, 10252.528, 530.332, 52716.095 24/05/24,04:30:40,05,09,1, 11.9,1,1, 11.858, 10252.594, 529.736, 52716.197 24/05/24,04:30:40,06,09,1, 11.9,1,1, 11.858, 10252.555, 530.460, 52715.625 24/05/24,04:30:40,07,09,1, 11.9,1,1, 11.858, 10252.292, 530.101, 52716.355 24/05/24,04:30:40,08,09,1, 11.9,1,1, 11.858, 10252.903, 530.054, 52716.268 24/05/24,04:30:40,09,09,1, 11.9,1,1, 11.858, 10252.780, 530.665, 52716.196 24/05/24,04:30:40,10,09,1, 11.9,1,1, 11.858, 10252.871, 529.928, 52716.798 24/05/24,04:30:40,11,09,1, 11.9,1,1, 11.858, 10252.993, 530.224, 52716.020 24/05/24,04:30:40,12,09,1, 11.9,1,1, 11.858, 10252.491, 530.254, 52715.985 24/05/24,04:30:40,13,09,1, 11.9,1,1, 11.858, 10252.621, 529.734, 52716.003 24/05/24,04:30:40,14,09,1, 11.9,1,1, 11.858, 10252.563, 530.461, 52715.514 24/05/24,04:30:40,15,09,1, 11.9,1,1, 11.858, 10252.396, 530.142, 52716.290 24/05/24,04:30:40,16,09,1, 11.9,1,1, 11.858, 10252.926, 530.139, 52716.303 24/05/24,04:30:40,17,09,1, 11.9,1,1, 11.858, 10252.796, 530.610, 52716.183 24/05/24,04:30:40,18,09,1, 11.9,1,1, 11.858, 10252.884, 529.877, 52716.730 24/05/24,04:30:40,19,09,1, 11.9,1,1, 11.858, 10252.994, 530.207, 52715.860 24/05/24,04:30:41,00,09,1, 11.9,1,1, 11.857, 10252.988, 530.207, 52715.860 24/05/24,04:30:41,01,09,1, 11.9,1,1, 11.857, 10252.574, 529.987, 52715.846 24/05/24,04:30:41,02,09,1, 11.9,1,1, 11.857, 10252.717, 529.503, 52715.872 24/05/24,04:30:41,03,09,1, 11.9,1,1, 11.857, 10252.658, 530.234, 52715.463 24/05/24,04:30:41,04,09,1, 11.9,1,1, 11.857, 10252.621, 529.786, 52716.215 24/05/24,04:30:41,05,09,1, 11.9,1,1, 11.857, 10253.146, 529.837, 52716.133 24/05/24,04:30:41,06,09,1, 11.9,1,1, 11.857, 10252.990, 530.259, 52716.004 24/05/24,04:30:41,07,09,1, 11.9,1,1, 11.857, 10253.028, 529.537, 52716.464 24/05/24,04:30:41,08,09,1, 11.9,1,1, 11.857, 10253.034, 529.915, 52715.546 24/05/24,04:30:41,09,09,1, 11.9,1,1, 11.857, 10252.484, 529.876, 52715.751 24/05/24,04:30:41,10,09,1, 11.9,1,1, 11.857, 10252.734, 529.507, 52715.854 24/05/24,04:30:41,11,09,1, 11.9,1,1, 11.857, 10252.729, 530.211, 52715.501 24/05/24,04:30:41,12,09,1, 11.9,1,1, 11.857, 10252.747, 529.798, 52716.340 24/05/24,04:30:41,13,09,1, 11.9,1,1, 11.857, 10253.224, 529.830, 52716.103 24/05/24,04:30:41,14,09,1, 11.9,1,1, 11.857, 10252.957, 530.169, 52715.947 24/05/24,04:30:41,15,09,1, 11.9,1,1, 11.857, 10252.992, 529.414, 52716.293 24/05/24,04:30:41,16,09,1, 11.9,1,1, 11.857, 10252.995, 529.919, 52715.424 24/05/24,04:30:41,17,09,1, 11.9,1,1, 11.857, 10252.486, 529.818, 52715.729 24/05/24,04:30:41,18,09,1, 11.9,1,1, 11.857, 10252.789, 529.497, 52715.881 24/05/24,04:30:41,19,09,1, 11.9,1,1, 11.857, 10252.805, 530.304, 52715.520 24/05/24,04:30:42,00,09,1, 12.0,1,1, 11.856, 10252.805, 530.304, 52715.520 24/05/24,04:30:42,01,09,1, 12.0,1,1, 11.856, 10252.598, 529.460, 52716.050 24/05/24,04:30:42,02,09,1, 12.0,1,1, 11.856, 10253.666, 529.616, 52716.304 24/05/24,04:30:42,03,09,1, 12.0,1,1, 11.856, 10252.941, 529.799, 52715.203 24/05/24,04:30:42,04,09,1, 12.0,1,1, 11.856, 10252.946, 529.199, 52716.348 24/05/24,04:30:42,05,09,1, 12.0,1,1, 11.856, 10253.240, 529.652, 52715.186 24/05/24,04:30:42,06,09,1, 12.0,1,1, 11.856, 10252.217, 529.437, 52715.095 24/05/24,04:30:42,07,09,1, 12.0,1,1, 11.856, 10253.047, 529.337, 52716.294 24/05/24,04:30:42,08,09,1, 12.0,1,1, 11.856, 10252.976, 529.891, 52715.104 24/05/24,04:30:42,09,09,1, 12.0,1,1, 11.856, 10252.667, 529.434, 52716.109 24/05/24,04:30:42,10,09,1, 12.0,1,1, 11.856, 10253.647, 529.618, 52716.135 24/05/24,04:30:42,11,09,1, 12.0,1,1, 11.856, 10252.862, 529.672, 52715.113 24/05/24,04:30:42,12,09,1, 12.0,1,1, 11.856, 10252.907, 529.090, 52716.260 24/05/24,04:30:42,13,09,1, 12.0,1,1, 11.856, 10253.172, 529.693, 52715.100 24/05/24,04:30:42,14,09,1, 12.0,1,1, 11.856, 10252.235, 529.471, 52715.154 24/05/24,04:30:42,15,09,1, 12.0,1,1, 11.856, 10253.128, 529.418, 52716.282 24/05/24,04:30:42,16,09,1, 12.0,1,1, 11.856, 10252.972, 529.920, 52715.089 24/05/24,04:30:42,17,09,1, 12.0,1,1, 11.856, 10252.732, 529.400, 52716.314 24/05/24,04:30:42,18,09,1, 12.0,1,1, 11.856, 10253.644, 529.529, 52716.024 24/05/24,04:30:42,19,09,1, 12.0,1,1, 11.856, 10252.754, 529.580, 52714.981 24/05/24,04:30:43,00,09,1, 11.9,1,1, 11.854, 10252.746, 529.580, 52714.981 24/05/24,04:30:43,01,09,1, 11.9,1,1, 11.854, 10253.039, 528.958, 52715.954 24/05/24,04:30:43,02,09,1, 11.9,1,1, 11.854, 10253.207, 529.468, 52714.747 24/05/24,04:30:43,03,09,1, 11.9,1,1, 11.854, 10252.301, 529.248, 52715.007 24/05/24,04:30:43,04,09,1, 11.9,1,1, 11.854, 10253.342, 529.230, 52716.122 24/05/24,04:30:43,05,09,1, 11.9,1,1, 11.854, 10253.081, 529.719, 52714.938 24/05/24,04:30:43,06,09,1, 11.9,1,1, 11.854, 10252.995, 529.115, 52716.101 24/05/24,04:30:43,07,09,1, 11.9,1,1, 11.854, 10253.749, 529.364, 52715.652 24/05/24,04:30:43,08,09,1, 11.9,1,1, 11.854, 10252.743, 529.344, 52714.646 24/05/24,04:30:43,09,09,1, 11.9,1,1, 11.854, 10253.035, 528.966, 52715.840 24/05/24,04:30:43,10,09,1, 11.9,1,1, 11.854, 10253.168, 529.512, 52714.659 24/05/24,04:30:43,11,09,1, 11.9,1,1, 11.854, 10252.416, 529.209, 52715.076 24/05/24,04:30:43,12,09,1, 11.9,1,1, 11.854, 10253.434, 529.233, 52716.004 24/05/24,04:30:43,13,09,1, 11.9,1,1, 11.854, 10253.151, 529.624, 52714.849 24/05/24,04:30:43,14,09,1, 11.9,1,1, 11.854, 10253.000, 528.990, 52716.043 24/05/24,04:30:43,15,09,1, 11.9,1,1, 11.854, 10253.762, 529.338, 52715.425 24/05/24,04:30:43,16,09,1, 11.9,1,1, 11.854, 10252.735, 529.317, 52714.715 24/05/24,04:30:43,17,09,1, 11.9,1,1, 11.854, 10253.033, 528.905, 52715.877 24/05/24,04:30:43,18,09,1, 11.9,1,1, 11.854, 10253.128, 529.513, 52714.542 24/05/24,04:30:43,19,09,1, 11.9,1,1, 11.854, 10252.525, 529.170, 52715.264 24/05/24,04:30:44,00,09,1, 12.0,1,1, 11.856, 10252.521, 529.170, 52715.264 24/05/24,04:30:44,01,09,1, 12.0,1,1, 11.856, 10253.633, 528.930, 52715.848 24/05/24,04:30:44,02,09,1, 12.0,1,1, 11.856, 10253.252, 529.301, 52714.789 24/05/24,04:30:44,03,09,1, 12.0,1,1, 11.856, 10253.156, 528.710, 52715.933 24/05/24,04:30:44,04,09,1, 12.0,1,1, 11.856, 10253.800, 529.019, 52715.134 24/05/24,04:30:44,05,09,1, 12.0,1,1, 11.856, 10252.652, 528.941, 52714.446 24/05/24,04:30:44,06,09,1, 12.0,1,1, 11.856, 10253.118, 528.643, 52715.618 24/05/24,04:30:44,07,09,1, 12.0,1,1, 11.856, 10253.166, 529.225, 52714.386 24/05/24,04:30:44,08,09,1, 12.0,1,1, 11.856, 10252.651, 528.872, 52715.227 24/05/24,04:30:44,09,09,1, 12.0,1,1, 11.856, 10253.712, 528.946, 52715.814 24/05/24,04:30:44,10,09,1, 12.0,1,1, 11.856, 10253.250, 529.201, 52714.602 24/05/24,04:30:44,11,09,1, 12.0,1,1, 11.856, 10253.207, 528.611, 52715.956 24/05/24,04:30:44,12,09,1, 12.0,1,1, 11.856, 10253.751, 529.007, 52715.006 24/05/24,04:30:44,13,09,1, 12.0,1,1, 11.856, 10252.572, 528.899, 52714.441 24/05/24,04:30:44,14,09,1, 12.0,1,1, 11.856, 10253.159, 528.612, 52715.613 24/05/24,04:30:44,15,09,1, 12.0,1,1, 11.856, 10253.178, 529.199, 52714.330 24/05/24,04:30:44,16,09,1, 12.0,1,1, 11.856, 10252.661, 528.791, 52715.254 24/05/24,04:30:44,17,09,1, 12.0,1,1, 11.856, 10253.826, 528.888, 52715.757 24/05/24,04:30:44,18,09,1, 12.0,1,1, 11.856, 10253.211, 529.197, 52714.683 24/05/24,04:30:44,19,09,1, 12.0,1,1, 11.856, 10253.198, 528.549, 52715.894 24/05/24,04:30:45,00,09,1, 11.9,1,1, 11.858, 10253.197, 528.549, 52715.894 24/05/24,04:30:45,01,09,1, 11.9,1,1, 11.858, 10253.588, 528.625, 52714.744 24/05/24,04:30:45,02,09,1, 11.9,1,1, 11.858, 10252.577, 528.478, 52714.260 24/05/24,04:30:45,03,09,1, 11.9,1,1, 11.858, 10253.181, 528.333, 52715.476 24/05/24,04:30:45,04,09,1, 11.9,1,1, 11.858, 10253.170, 528.907, 52714.353 24/05/24,04:30:45,05,09,1, 11.9,1,1, 11.858, 10252.784, 528.440, 52715.358 24/05/24,04:30:45,06,09,1, 11.9,1,1, 11.858, 10253.845, 528.573, 52715.561 24/05/24,04:30:45,07,09,1, 11.9,1,1, 11.858, 10253.181, 528.733, 52714.491 24/05/24,04:30:45,08,09,1, 11.9,1,1, 11.858, 10253.180, 528.129, 52715.596 24/05/24,04:30:45,09,09,1, 11.9,1,1, 11.858, 10253.482, 528.631, 52714.560 24/05/24,04:30:45,10,09,1, 11.9,1,1, 11.858, 10252.494, 528.486, 52714.350 24/05/24,04:30:45,11,09,1, 11.9,1,1, 11.858, 10253.206, 528.309, 52715.436 24/05/24,04:30:45,12,09,1, 11.9,1,1, 11.858, 10253.163, 528.878, 52714.314 24/05/24,04:30:45,13,09,1, 11.9,1,1, 11.858, 10252.894, 528.401, 52715.483 24/05/24,04:30:45,14,09,1, 11.9,1,1, 11.858, 10253.869, 528.527, 52715.555 24/05/24,04:30:45,15,09,1, 11.9,1,1, 11.858, 10253.066, 528.693, 52714.470 24/05/24,04:30:45,16,09,1, 11.9,1,1, 11.858, 10253.155, 528.101, 52715.559 24/05/24,04:30:45,17,09,1, 11.9,1,1, 11.858, 10253.407, 528.595, 52714.407 24/05/24,04:30:45,18,09,1, 11.9,1,1, 11.858, 10252.467, 528.400, 52714.430 24/05/24,04:30:45,19,09,1, 11.9,1,1, 11.858, 10253.338, 528.328, 52715.535 24/05/24,04:30:46,00,09,1, 11.9,1,1, 11.857, 10253.330, 528.328, 52715.535 24/05/24,04:30:46,01,09,1, 11.9,1,1, 11.857, 10253.155, 528.640, 52714.275 24/05/24,04:30:46,02,09,1, 11.9,1,1, 11.857, 10252.951, 528.101, 52715.315 24/05/24,04:30:46,03,09,1, 11.9,1,1, 11.857, 10253.870, 528.304, 52715.147 24/05/24,04:30:46,04,09,1, 11.9,1,1, 11.857, 10253.013, 528.334, 52714.217 24/05/24,04:30:46,05,09,1, 11.9,1,1, 11.857, 10253.113, 527.890, 52715.383 24/05/24,04:30:46,06,09,1, 11.9,1,1, 11.857, 10253.315, 528.402, 52714.163 24/05/24,04:30:46,07,09,1, 11.9,1,1, 11.857, 10252.448, 528.159, 52714.205 24/05/24,04:30:46,08,09,1, 11.9,1,1, 11.857, 10253.374, 528.116, 52715.399 24/05/24,04:30:46,09,09,1, 11.9,1,1, 11.857, 10253.243, 528.614, 52714.313 24/05/24,04:30:46,10,09,1, 11.9,1,1, 11.857, 10253.079, 528.053, 52715.530 24/05/24,04:30:46,11,09,1, 11.9,1,1, 11.857, 10253.892, 528.294, 52715.148 24/05/24,04:30:46,12,09,1, 11.9,1,1, 11.857, 10252.895, 528.314, 52714.053 24/05/24,04:30:46,13,09,1, 11.9,1,1, 11.857, 10253.096, 527.802, 52715.178 24/05/24,04:30:46,14,09,1, 11.9,1,1, 11.857, 10253.247, 528.407, 52714.082 24/05/24,04:30:46,15,09,1, 11.9,1,1, 11.857, 10252.452, 528.153, 52714.368 24/05/24,04:30:46,16,09,1, 11.9,1,1, 11.857, 10253.514, 528.176, 52715.370 24/05/24,04:30:46,17,09,1, 11.9,1,1, 11.857, 10253.248, 528.554, 52714.263 24/05/24,04:30:46,18,09,1, 11.9,1,1, 11.857, 10253.092, 528.004, 52715.460 24/05/24,04:30:46,19,09,1, 11.9,1,1, 11.857, 10253.871, 528.240, 52714.992 24/05/24,04:30:47,00,09,1, 11.9,1,1, 11.858, 10253.865, 528.240, 52714.992 24/05/24,04:30:47,01,09,1, 11.9,1,1, 11.858, 10252.890, 528.055, 52713.837 24/05/24,04:30:47,02,09,1, 11.9,1,1, 11.858, 10253.160, 527.632, 52715.011 24/05/24,04:30:47,03,09,1, 11.9,1,1, 11.858, 10253.327, 528.209, 52713.850 24/05/24,04:30:47,04,09,1, 11.9,1,1, 11.858, 10252.602, 527.929, 52714.381 24/05/24,04:30:47,05,09,1, 11.9,1,1, 11.858, 10253.712, 527.949, 52715.220 24/05/24,04:30:47,06,09,1, 11.9,1,1, 11.858, 10253.360, 528.366, 52714.048 24/05/24,04:30:47,07,09,1, 11.9,1,1, 11.858, 10253.284, 527.752, 52715.282 24/05/24,04:30:47,08,09,1, 11.9,1,1, 11.858, 10253.958, 528.010, 52714.557 24/05/24,04:30:47,09,09,1, 11.9,1,1, 11.858, 10252.827, 527.996, 52713.882 24/05/24,04:30:47,10,09,1, 11.9,1,1, 11.858, 10253.195, 527.589, 52714.985 24/05/24,04:30:47,11,09,1, 11.9,1,1, 11.858, 10253.295, 528.252, 52713.754 24/05/24,04:30:47,12,09,1, 11.9,1,1, 11.858, 10252.716, 527.896, 52714.443 24/05/24,04:30:47,13,09,1, 11.9,1,1, 11.858, 10253.825, 527.997, 52715.198 24/05/24,04:30:47,14,09,1, 11.9,1,1, 11.858, 10253.389, 528.308, 52714.037 24/05/24,04:30:47,15,09,1, 11.9,1,1, 11.858, 10253.279, 527.646, 52715.216 24/05/24,04:30:47,16,09,1, 11.9,1,1, 11.858, 10253.846, 527.995, 52714.426 24/05/24,04:30:47,17,09,1, 11.9,1,1, 11.858, 10252.716, 527.936, 52713.716 24/05/24,04:30:47,18,09,1, 11.9,1,1, 11.858, 10253.234, 527.626, 52714.954 24/05/24,04:30:47,19,09,1, 11.9,1,1, 11.858, 10253.286, 528.247, 52713.825 24/05/24,04:30:48,00,09,1, 11.9,1,1, 11.857, 10253.280, 528.247, 52713.825 24/05/24,04:30:48,01,09,1, 11.9,1,1, 11.857, 10252.715, 527.716, 52714.997 24/05/24,04:30:48,02,09,1, 11.9,1,1, 11.857, 10254.468, 527.717, 52715.053 24/05/24,04:30:48,03,09,1, 11.9,1,1, 11.857, 10252.946, 527.929, 52713.087 24/05/24,04:30:48,04,09,1, 11.9,1,1, 11.857, 10253.653, 527.503, 52715.882 24/05/24,04:30:48,05,09,1, 11.9,1,1, 11.857, 10253.994, 527.685, 52713.375 24/05/24,04:30:48,06,09,1, 11.9,1,1, 11.857, 10252.397, 527.675, 52713.483 24/05/24,04:30:48,07,09,1, 11.9,1,1, 11.857, 10253.910, 527.490, 52715.446 24/05/24,04:30:48,08,09,1, 11.9,1,1, 11.857, 10253.143, 527.871, 52712.584 24/05/24,04:30:48,09,09,1, 11.9,1,1, 11.857, 10252.878, 527.733, 52715.118 24/05/24,04:30:48,10,09,1, 11.9,1,1, 11.857, 10254.484, 527.709, 52714.793 24/05/24,04:30:48,11,09,1, 11.9,1,1, 11.857, 10252.934, 527.867, 52713.057 24/05/24,04:30:48,12,09,1, 11.9,1,1, 11.857, 10253.761, 527.443, 52715.836 24/05/24,04:30:48,13,09,1, 11.9,1,1, 11.857, 10253.881, 527.668, 52713.124 24/05/24,04:30:48,14,09,1, 11.9,1,1, 11.857, 10252.396, 527.685, 52713.611 24/05/24,04:30:48,15,09,1, 11.9,1,1, 11.857, 10253.976, 527.587, 52715.308 24/05/24,04:30:48,16,09,1, 11.9,1,1, 11.857, 10253.108, 527.921, 52712.560 24/05/24,04:30:48,17,09,1, 11.9,1,1, 11.857, 10253.052, 527.683, 52715.381 24/05/24,04:30:48,18,09,1, 11.9,1,1, 11.857, 10254.483, 527.702, 52714.611 24/05/24,04:30:48,19,09,1, 11.9,1,1, 11.857, 10252.890, 527.834, 52713.078 24/05/24,04:30:49,00,09,1, 11.8,1,1, 11.855, 10252.888, 527.834, 52713.078 24/05/24,04:30:49,01,09,1, 11.8,1,1, 11.855, 10253.856, 527.548, 52715.604 24/05/24,04:30:49,02,09,1, 11.8,1,1, 11.855, 10253.803, 527.718, 52712.750 24/05/24,04:30:49,03,09,1, 11.8,1,1, 11.855, 10252.421, 527.732, 52713.511 24/05/24,04:30:49,04,09,1, 11.8,1,1, 11.855, 10254.135, 527.667, 52715.047 24/05/24,04:30:49,05,09,1, 11.8,1,1, 11.855, 10253.241, 528.065, 52712.458 24/05/24,04:30:49,06,09,1, 11.8,1,1, 11.855, 10253.244, 527.769, 52715.278 24/05/24,04:30:49,07,09,1, 11.8,1,1, 11.855, 10254.570, 527.784, 52714.270 24/05/24,04:30:49,08,09,1, 11.8,1,1, 11.855, 10252.880, 527.857, 52712.868 24/05/24,04:30:49,09,09,1, 11.8,1,1, 11.855, 10253.849, 527.539, 52715.552 24/05/24,04:30:49,10,09,1, 11.8,1,1, 11.855, 10253.650, 527.845, 52712.564 24/05/24,04:30:49,11,09,1, 11.8,1,1, 11.855, 10252.458, 527.787, 52713.754 24/05/24,04:30:49,12,09,1, 11.8,1,1, 11.855, 10254.187, 527.751, 52715.050 24/05/24,04:30:49,13,09,1, 11.8,1,1, 11.855, 10253.140, 528.086, 52712.502 24/05/24,04:30:49,14,09,1, 11.8,1,1, 11.855, 10253.389, 527.774, 52715.435 24/05/24,04:30:49,15,09,1, 11.8,1,1, 11.855, 10254.556, 527.824, 52714.082 24/05/24,04:30:49,16,09,1, 11.8,1,1, 11.855, 10252.824, 527.911, 52712.907 24/05/24,04:30:49,17,09,1, 11.8,1,1, 11.855, 10253.859, 527.599, 52715.475 24/05/24,04:30:49,18,09,1, 11.8,1,1, 11.855, 10253.567, 527.869, 52712.514 24/05/24,04:30:49,19,09,1, 11.8,1,1, 11.855, 10252.552, 527.834, 52713.938 24/05/24,04:30:50,00,09,1, 11.9,1,1, 11.856, 10252.546, 527.834, 52713.938 24/05/24,04:30:50,01,09,1, 11.9,1,1, 11.856, 10254.422, 527.978, 52714.902 24/05/24,04:30:50,02,09,1, 11.9,1,1, 11.856, 10253.206, 528.281, 52712.514 24/05/24,04:30:50,03,09,1, 11.9,1,1, 11.856, 10253.601, 527.903, 52715.430 24/05/24,04:30:50,04,09,1, 11.9,1,1, 11.856, 10254.559, 527.983, 52713.717 24/05/24,04:30:50,05,09,1, 11.9,1,1, 11.856, 10252.779, 528.002, 52712.896 24/05/24,04:30:50,06,09,1, 11.9,1,1, 11.856, 10253.919, 527.750, 52715.129 24/05/24,04:30:50,07,09,1, 11.9,1,1, 11.856, 10253.558, 528.111, 52712.165 24/05/24,04:30:50,08,09,1, 11.9,1,1, 11.856, 10252.755, 528.048, 52714.045 24/05/24,04:30:50,09,09,1, 11.9,1,1, 11.856, 10254.494, 527.986, 52714.754 24/05/24,04:30:50,10,09,1, 11.9,1,1, 11.856, 10253.211, 528.286, 52712.464 24/05/24,04:30:50,11,09,1, 11.9,1,1, 11.856, 10253.764, 527.926, 52715.480 24/05/24,04:30:50,12,09,1, 11.9,1,1, 11.856, 10254.415, 528.024, 52713.433 24/05/24,04:30:50,13,09,1, 11.9,1,1, 11.856, 10252.703, 528.095, 52712.862 24/05/24,04:30:50,14,09,1, 11.9,1,1, 11.856, 10254.007, 527.798, 52715.010 24/05/24,04:30:50,15,09,1, 11.9,1,1, 11.856, 10253.435, 528.155, 52712.232 24/05/24,04:30:50,16,09,1, 11.9,1,1, 11.856, 10252.807, 528.024, 52714.221 24/05/24,04:30:50,17,09,1, 11.9,1,1, 11.856, 10254.592, 528.046, 52714.600 24/05/24,04:30:50,18,09,1, 11.9,1,1, 11.856, 10253.246, 528.291, 52712.637 24/05/24,04:30:50,19,09,1, 11.9,1,1, 11.856, 10253.822, 527.887, 52715.400 24/05/24,04:30:51,00,09,1, 11.9,1,1, 11.856, 10253.814, 527.887, 52715.400 24/05/24,04:30:51,01,09,1, 11.9,1,1, 11.856, 10254.375, 528.011, 52713.013 24/05/24,04:30:51,02,09,1, 11.9,1,1, 11.856, 10252.668, 528.019, 52712.829 24/05/24,04:30:51,03,09,1, 11.9,1,1, 11.856, 10254.094, 527.865, 52714.809 24/05/24,04:30:51,04,09,1, 11.9,1,1, 11.856, 10253.378, 528.169, 52711.878 24/05/24,04:30:51,05,09,1, 11.9,1,1, 11.856, 10253.044, 528.044, 52714.378 24/05/24,04:30:51,06,09,1, 11.9,1,1, 11.856, 10254.652, 528.039, 52714.355 24/05/24,04:30:51,07,09,1, 11.9,1,1, 11.856, 10253.242, 528.210, 52712.403 24/05/24,04:30:51,08,09,1, 11.9,1,1, 11.856, 10253.940, 527.826, 52715.278 24/05/24,04:30:51,09,09,1, 11.9,1,1, 11.856, 10254.191, 528.027, 52712.673 24/05/24,04:30:51,10,09,1, 11.9,1,1, 11.856, 10252.614, 527.998, 52712.921 24/05/24,04:30:51,11,09,1, 11.9,1,1, 11.856, 10254.131, 527.796, 52714.728 24/05/24,04:30:51,12,09,1, 11.9,1,1, 11.856, 10253.344, 528.172, 52711.972 24/05/24,04:30:51,13,09,1, 11.9,1,1, 11.856, 10253.173, 528.039, 52714.575 24/05/24,04:30:51,14,09,1, 11.9,1,1, 11.856, 10254.746, 528.058, 52714.179 24/05/24,04:30:51,15,09,1, 11.9,1,1, 11.856, 10253.189, 528.145, 52712.450 24/05/24,04:30:51,16,09,1, 11.9,1,1, 11.856, 10253.950, 527.762, 52715.154 24/05/24,04:30:51,17,09,1, 11.9,1,1, 11.856, 10254.066, 527.916, 52712.456 24/05/24,04:30:51,18,09,1, 11.9,1,1, 11.856, 10252.590, 527.994, 52713.077 24/05/24,04:30:51,19,09,1, 11.9,1,1, 11.856, 10254.236, 527.830, 52714.722 24/05/24,04:30:52,00,09,1, 11.9,1,1, 11.853, 10254.232, 527.830, 52714.722 24/05/24,04:30:52,01,09,1, 11.9,1,1, 11.853, 10253.323, 527.895, 52711.940 24/05/24,04:30:52,02,09,1, 11.9,1,1, 11.853, 10253.256, 527.660, 52714.588 24/05/24,04:30:52,03,09,1, 11.9,1,1, 11.853, 10254.677, 527.647, 52713.988 24/05/24,04:30:52,04,09,1, 11.9,1,1, 11.853, 10252.989, 527.753, 52712.389 24/05/24,04:30:52,05,09,1, 11.9,1,1, 11.853, 10253.902, 527.362, 52714.980 24/05/24,04:30:52,06,09,1, 11.9,1,1, 11.853, 10253.852, 527.638, 52712.206 24/05/24,04:30:52,07,09,1, 11.9,1,1, 11.853, 10252.530, 527.599, 52713.110 24/05/24,04:30:52,08,09,1, 11.9,1,1, 11.853, 10254.225, 527.482, 52714.605 24/05/24,04:30:52,09,09,1, 11.9,1,1, 11.853, 10253.293, 527.871, 52711.955 24/05/24,04:30:52,10,09,1, 11.9,1,1, 11.853, 10253.430, 527.573, 52714.850 24/05/24,04:30:52,11,09,1, 11.9,1,1, 11.853, 10254.594, 527.594, 52713.673 24/05/24,04:30:52,12,09,1, 11.9,1,1, 11.853, 10252.915, 527.611, 52712.293 24/05/24,04:30:52,13,09,1, 11.9,1,1, 11.853, 10253.925, 527.284, 52714.875 24/05/24,04:30:52,14,09,1, 11.9,1,1, 11.853, 10253.710, 527.605, 52712.001 24/05/24,04:30:52,15,09,1, 11.9,1,1, 11.853, 10252.531, 527.515, 52713.346 24/05/24,04:30:52,16,09,1, 11.9,1,1, 11.853, 10254.243, 527.503, 52714.447 24/05/24,04:30:52,17,09,1, 11.9,1,1, 11.853, 10253.272, 527.821, 52711.969 24/05/24,04:30:52,18,09,1, 11.9,1,1, 11.853, 10253.543, 527.469, 52714.902 24/05/24,04:30:52,19,09,1, 11.9,1,1, 11.853, 10254.577, 527.491, 52713.376 24/05/24,04:30:53,00,09,1, 12.0,1,1, 11.855, 10254.574, 527.491, 52713.376 24/05/24,04:30:53,01,09,1, 12.0,1,1, 11.855, 10252.637, 527.174, 52712.321 24/05/24,04:30:53,02,09,1, 12.0,1,1, 11.855, 10253.788, 526.845, 52714.708 24/05/24,04:30:53,03,09,1, 12.0,1,1, 11.855, 10253.425, 527.174, 52711.756 24/05/24,04:30:53,04,09,1, 12.0,1,1, 11.855, 10252.465, 527.145, 52713.445 24/05/24,04:30:53,05,09,1, 12.0,1,1, 11.855, 10254.244, 527.079, 52714.293 24/05/24,04:30:53,06,09,1, 12.0,1,1, 11.855, 10253.026, 527.337, 52711.868 24/05/24,04:30:53,07,09,1, 12.0,1,1, 11.855, 10253.464, 527.017, 52714.871 24/05/24,04:30:53,08,09,1, 12.0,1,1, 11.855, 10254.269, 527.042, 52713.111 24/05/24,04:30:53,09,09,1, 12.0,1,1, 11.855, 10252.551, 527.059, 52712.239 24/05/24,04:30:53,10,09,1, 12.0,1,1, 11.855, 10253.788, 526.785, 52714.593 24/05/24,04:30:53,11,09,1, 12.0,1,1, 11.855, 10253.313, 527.212, 52711.700 24/05/24,04:30:53,12,09,1, 12.0,1,1, 11.855, 10252.512, 527.095, 52713.574 24/05/24,04:30:53,13,09,1, 12.0,1,1, 11.855, 10254.304, 527.011, 52714.205 24/05/24,04:30:53,14,09,1, 12.0,1,1, 11.855, 10253.018, 527.297, 52711.999 24/05/24,04:30:53,15,09,1, 12.0,1,1, 11.855, 10253.527, 526.869, 52714.890 24/05/24,04:30:53,16,09,1, 12.0,1,1, 11.855, 10254.171, 527.031, 52712.793 24/05/24,04:30:53,17,09,1, 12.0,1,1, 11.855, 10252.469, 527.048, 52712.363 24/05/24,04:30:53,18,09,1, 12.0,1,1, 11.855, 10253.756, 526.791, 52714.541 24/05/24,04:30:53,19,09,1, 12.0,1,1, 11.855, 10253.131, 527.155, 52711.691 24/05/24,04:30:54,00,09,1, 11.9,1,1, 11.857, 10253.130, 527.155, 52711.691 24/05/24,04:30:54,01,09,1, 11.9,1,1, 11.857, 10252.836, 526.844, 52714.019 24/05/24,04:30:54,02,09,1, 11.9,1,1, 11.857, 10254.002, 526.743, 52713.568 24/05/24,04:30:54,03,09,1, 11.9,1,1, 11.857, 10252.932, 527.085, 52712.339 24/05/24,04:30:54,04,09,1, 11.9,1,1, 11.857, 10253.674, 526.590, 52714.579 24/05/24,04:30:54,05,09,1, 11.9,1,1, 11.857, 10253.651, 526.696, 52712.327 24/05/24,04:30:54,06,09,1, 11.9,1,1, 11.857, 10252.575, 526.788, 52712.909 24/05/24,04:30:54,07,09,1, 11.9,1,1, 11.857, 10253.678, 526.475, 52714.003 24/05/24,04:30:54,08,09,1, 11.9,1,1, 11.857, 10252.870, 526.990, 52711.855 24/05/24,04:30:54,09,09,1, 11.9,1,1, 11.857, 10252.959, 526.821, 52714.044 24/05/24,04:30:54,10,09,1, 11.9,1,1, 11.857, 10254.047, 526.664, 52713.378 24/05/24,04:30:54,11,09,1, 11.9,1,1, 11.857, 10252.951, 526.999, 52712.448 24/05/24,04:30:54,12,09,1, 11.9,1,1, 11.857, 10253.641, 526.518, 52714.558 24/05/24,04:30:54,13,09,1, 11.9,1,1, 11.857, 10253.571, 526.739, 52712.085 24/05/24,04:30:54,14,09,1, 11.9,1,1, 11.857, 10252.538, 526.812, 52712.984 24/05/24,04:30:54,15,09,1, 11.9,1,1, 11.857, 10253.695, 526.515, 52713.796 24/05/24,04:30:54,16,09,1, 11.9,1,1, 11.857, 10252.875, 527.037, 52711.815 24/05/24,04:30:54,17,09,1, 11.9,1,1, 11.857, 10253.076, 526.799, 52714.311 24/05/24,04:30:54,18,09,1, 11.9,1,1, 11.857, 10254.109, 526.736, 52713.295 24/05/24,04:30:54,19,09,1, 11.9,1,1, 11.857, 10252.933, 527.055, 52712.678 24/05/24,04:30:55,00,09,1, 11.9,1,1, 11.857, 10252.930, 527.055, 52712.678 24/05/24,04:30:55,01,09,1, 11.9,1,1, 11.857, 10253.736, 526.509, 52714.350 24/05/24,04:30:55,02,09,1, 11.9,1,1, 11.857, 10253.418, 526.839, 52711.953 24/05/24,04:30:55,03,09,1, 11.9,1,1, 11.857, 10252.431, 526.886, 52713.007 24/05/24,04:30:55,04,09,1, 11.9,1,1, 11.857, 10253.689, 526.621, 52713.601 24/05/24,04:30:55,05,09,1, 11.9,1,1, 11.857, 10252.860, 527.079, 52711.956 24/05/24,04:30:55,06,09,1, 11.9,1,1, 11.857, 10253.212, 526.848, 52714.484 24/05/24,04:30:55,07,09,1, 11.9,1,1, 11.857, 10254.062, 526.781, 52713.137 24/05/24,04:30:55,08,09,1, 11.9,1,1, 11.857, 10252.810, 527.033, 52712.636 24/05/24,04:30:55,09,09,1, 11.9,1,1, 11.857, 10253.697, 526.557, 52714.361 24/05/24,04:30:55,10,09,1, 11.9,1,1, 11.857, 10253.299, 526.853, 52711.848 24/05/24,04:30:55,11,09,1, 11.9,1,1, 11.857, 10252.493, 526.866, 52713.160 24/05/24,04:30:55,12,09,1, 11.9,1,1, 11.857, 10253.727, 526.578, 52713.548 24/05/24,04:30:55,13,09,1, 11.9,1,1, 11.857, 10252.861, 527.162, 52711.940 24/05/24,04:30:55,14,09,1, 11.9,1,1, 11.857, 10253.379, 526.823, 52714.494 24/05/24,04:30:55,15,09,1, 11.9,1,1, 11.857, 10254.065, 526.784, 52713.042 24/05/24,04:30:55,16,09,1, 11.9,1,1, 11.857, 10252.769, 527.002, 52712.630 24/05/24,04:30:55,17,09,1, 11.9,1,1, 11.857, 10253.670, 526.526, 52714.180 24/05/24,04:30:55,18,09,1, 11.9,1,1, 11.857, 10253.164, 526.856, 52711.677 24/05/24,04:30:55,19,09,1, 11.9,1,1, 11.857, 10252.498, 526.842, 52713.239 24/05/24,04:30:56,00,09,1, 12.0,1,1, 11.854, 10252.496, 526.842, 52713.239 24/05/24,04:30:56,01,09,1, 12.0,1,1, 11.854, 10253.967, 526.780, 52713.837 24/05/24,04:30:56,02,09,1, 12.0,1,1, 11.854, 10252.815, 527.200, 52711.591 24/05/24,04:30:56,03,09,1, 12.0,1,1, 11.854, 10253.325, 526.900, 52714.636 24/05/24,04:30:56,04,09,1, 12.0,1,1, 11.854, 10254.221, 526.905, 52712.922 24/05/24,04:30:56,05,09,1, 12.0,1,1, 11.854, 10252.599, 527.066, 52712.234 24/05/24,04:30:56,06,09,1, 12.0,1,1, 11.854, 10253.731, 526.701, 52714.351 24/05/24,04:30:56,07,09,1, 12.0,1,1, 11.854, 10253.192, 526.992, 52711.371 24/05/24,04:30:56,08,09,1, 12.0,1,1, 11.854, 10252.420, 526.981, 52713.259 24/05/24,04:30:56,09,09,1, 12.0,1,1, 11.854, 10254.039, 526.882, 52713.764 24/05/24,04:30:56,10,09,1, 12.0,1,1, 11.854, 10252.836, 527.257, 52711.703 24/05/24,04:30:56,11,09,1, 12.0,1,1, 11.854, 10253.438, 526.946, 52714.747 24/05/24,04:30:56,12,09,1, 12.0,1,1, 11.854, 10254.138, 526.957, 52712.702 24/05/24,04:30:56,13,09,1, 12.0,1,1, 11.854, 10252.545, 527.052, 52712.317 24/05/24,04:30:56,14,09,1, 12.0,1,1, 11.854, 10253.726, 526.677, 52714.259 24/05/24,04:30:56,15,09,1, 12.0,1,1, 11.854, 10253.158, 527.069, 52711.300 24/05/24,04:30:56,16,09,1, 12.0,1,1, 11.854, 10252.549, 527.005, 52713.564 24/05/24,04:30:56,17,09,1, 12.0,1,1, 11.854, 10254.098, 526.950, 52713.714 24/05/24,04:30:56,18,09,1, 12.0,1,1, 11.854, 10252.862, 527.259, 52711.804 24/05/24,04:30:56,19,09,1, 12.0,1,1, 11.854, 10253.549, 526.892, 52714.683 24/05/24,04:30:57,00,09,1, 11.9,1,1, 11.855, 10253.547, 526.892, 52714.683 24/05/24,04:30:57,01,09,1, 11.9,1,1, 11.855, 10254.112, 527.304, 52712.526 24/05/24,04:30:57,02,09,1, 11.9,1,1, 11.855, 10252.501, 527.413, 52712.400 24/05/24,04:30:57,03,09,1, 11.9,1,1, 11.855, 10253.839, 527.054, 52714.212 24/05/24,04:30:57,04,09,1, 11.9,1,1, 11.855, 10253.106, 527.409, 52711.327 24/05/24,04:30:57,05,09,1, 11.9,1,1, 11.855, 10252.665, 527.388, 52713.641 24/05/24,04:30:57,06,09,1, 11.9,1,1, 11.855, 10254.240, 527.319, 52713.678 24/05/24,04:30:57,07,09,1, 11.9,1,1, 11.855, 10252.934, 527.679, 52712.167 24/05/24,04:30:57,08,09,1, 11.9,1,1, 11.855, 10253.545, 527.194, 52714.313 24/05/24,04:30:57,09,09,1, 11.9,1,1, 11.855, 10253.858, 527.466, 52712.772 24/05/24,04:30:57,10,09,1, 11.9,1,1, 11.855, 10252.927, 527.487, 52712.807 24/05/24,04:30:57,11,09,1, 11.9,1,1, 11.855, 10253.519, 527.092, 52713.679 24/05/24,04:30:57,12,09,1, 11.9,1,1, 11.855, 10253.323, 527.651, 52712.369 24/05/24,04:30:57,13,09,1, 11.9,1,1, 11.855, 10252.977, 527.311, 52713.374 24/05/24,04:30:57,14,09,1, 11.9,1,1, 11.855, 10253.792, 527.375, 52713.417 24/05/24,04:30:57,15,09,1, 11.9,1,1, 11.855, 10253.251, 527.764, 52712.682 24/05/24,04:30:57,16,09,1, 11.9,1,1, 11.855, 10253.387, 527.153, 52713.859 24/05/24,04:30:57,17,09,1, 11.9,1,1, 11.855, 10253.758, 527.540, 52712.886 24/05/24,04:30:57,18,09,1, 11.9,1,1, 11.855, 10252.932, 527.478, 52712.755 24/05/24,04:30:57,19,09,1, 11.9,1,1, 11.855, 10253.541, 527.150, 52713.612 24/05/24,04:30:58,00,09,1, 11.9,1,1, 11.855, 10253.539, 527.150, 52713.612 24/05/24,04:30:58,01,09,1, 11.9,1,1, 11.855, 10253.362, 528.010, 52712.601 24/05/24,04:30:58,02,09,1, 11.9,1,1, 11.855, 10252.982, 527.622, 52713.478 24/05/24,04:30:58,03,09,1, 11.9,1,1, 11.855, 10253.840, 527.708, 52713.571 24/05/24,04:30:58,04,09,1, 11.9,1,1, 11.855, 10253.284, 528.008, 52712.706 24/05/24,04:30:58,05,09,1, 11.9,1,1, 11.855, 10253.484, 527.402, 52714.006 24/05/24,04:30:58,06,09,1, 11.9,1,1, 11.855, 10253.767, 527.836, 52712.919 24/05/24,04:30:58,07,09,1, 11.9,1,1, 11.855, 10252.962, 527.693, 52712.920 24/05/24,04:30:58,08,09,1, 11.9,1,1, 11.855, 10253.559, 527.421, 52713.681 24/05/24,04:30:58,09,09,1, 11.9,1,1, 11.855, 10253.369, 528.051, 52712.521 24/05/24,04:30:58,10,09,1, 11.9,1,1, 11.855, 10253.097, 527.608, 52713.569 24/05/24,04:30:58,11,09,1, 11.9,1,1, 11.855, 10253.912, 527.772, 52713.533 24/05/24,04:30:58,12,09,1, 11.9,1,1, 11.855, 10253.276, 528.024, 52712.798 24/05/24,04:30:58,13,09,1, 11.9,1,1, 11.855, 10253.459, 527.445, 52713.937 24/05/24,04:30:58,14,09,1, 11.9,1,1, 11.855, 10253.701, 527.859, 52712.842 24/05/24,04:30:58,15,09,1, 11.9,1,1, 11.855, 10252.887, 527.720, 52712.935 24/05/24,04:30:58,16,09,1, 11.9,1,1, 11.855, 10253.589, 527.498, 52713.671 24/05/24,04:30:58,17,09,1, 11.9,1,1, 11.855, 10253.385, 528.058, 52712.515 24/05/24,04:30:58,18,09,1, 11.9,1,1, 11.855, 10253.182, 527.592, 52713.619 24/05/24,04:30:58,19,09,1, 11.9,1,1, 11.855, 10253.981, 527.785, 52713.428 24/05/24,04:30:59,00,09,1, 11.9,1,1, 11.856, 10253.973, 527.785, 52713.428 24/05/24,04:30:59,01,09,1, 11.9,1,1, 11.856, 10253.535, 527.803, 52712.432 24/05/24,04:30:59,02,09,1, 11.9,1,1, 11.856, 10253.022, 527.302, 52713.472 24/05/24,04:30:59,03,09,1, 11.9,1,1, 11.856, 10254.176, 527.909, 52713.578 24/05/24,04:30:59,04,09,1, 11.9,1,1, 11.856, 10252.815, 527.457, 52712.041 24/05/24,04:30:59,05,09,1, 11.9,1,1, 11.856, 10253.453, 527.490, 52714.040 24/05/24,04:30:59,06,09,1, 11.9,1,1, 11.856, 10253.882, 527.998, 52712.802 24/05/24,04:30:59,07,09,1, 11.9,1,1, 11.856, 10252.770, 527.359, 52712.788 24/05/24,04:30:59,08,09,1, 11.9,1,1, 11.856, 10254.168, 527.855, 52714.275 24/05/24,04:30:59,09,09,1, 11.9,1,1, 11.856, 10253.486, 527.745, 52712.283 24/05/24,04:30:59,10,09,1, 11.9,1,1, 11.856, 10253.065, 527.302, 52713.528 24/05/24,04:30:59,11,09,1, 11.9,1,1, 11.856, 10254.110, 527.853, 52713.485 24/05/24,04:30:59,12,09,1, 11.9,1,1, 11.856, 10252.745, 527.426, 52712.054 24/05/24,04:30:59,13,09,1, 11.9,1,1, 11.856, 10253.479, 527.505, 52714.060 24/05/24,04:30:59,14,09,1, 11.9,1,1, 11.856, 10253.848, 528.000, 52712.787 24/05/24,04:30:59,15,09,1, 11.9,1,1, 11.856, 10252.845, 527.323, 52712.940 24/05/24,04:30:59,16,09,1, 11.9,1,1, 11.856, 10254.207, 527.817, 52714.238 24/05/24,04:30:59,17,09,1, 11.9,1,1, 11.856, 10253.353, 527.712, 52712.245 24/05/24,04:30:59,18,09,1, 11.9,1,1, 11.856, 10253.083, 527.280, 52713.647 24/05/24,04:30:59,19,09,1, 11.9,1,1, 11.856, 10254.035, 527.902, 52713.323 24/05/24,04:31:00,00,09,1, 11.9,1,1, 11.858, 10254.031, 527.902, 52713.323 24/05/24,04:31:00,01,09,1, 11.9,1,1, 11.858, 10252.667, 527.147, 52712.155 24/05/24,04:31:00,02,09,1, 11.9,1,1, 11.858, 10253.420, 527.220, 52713.336 24/05/24,04:31:00,03,09,1, 11.9,1,1, 11.858, 10253.853, 527.814, 52713.122 24/05/24,04:31:00,04,09,1, 11.9,1,1, 11.858, 10253.093, 527.047, 52712.926 24/05/24,04:31:00,05,09,1, 11.9,1,1, 11.858, 10253.851, 527.507, 52713.857 24/05/24,04:31:00,06,09,1, 11.9,1,1, 11.858, 10253.554, 527.426, 52712.748 24/05/24,04:31:00,07,09,1, 11.9,1,1, 11.858, 10253.057, 526.862, 52713.075 24/05/24,04:31:00,08,09,1, 11.9,1,1, 11.858, 10253.758, 527.572, 52712.700 24/05/24,04:31:00,09,09,1, 11.9,1,1, 11.858, 10252.763, 527.189, 52712.707 24/05/24,04:31:00,10,09,1, 11.9,1,1, 11.858, 10253.866, 527.328, 52713.846 24/05/24,04:31:00,11,09,1, 11.9,1,1, 11.858, 10253.480, 527.645, 52712.456 24/05/24,04:31:00,12,09,1, 11.9,1,1, 11.858, 10253.341, 527.056, 52713.784 24/05/24,04:31:00,13,09,1, 11.9,1,1, 11.858, 10254.162, 527.362, 52713.153 24/05/24,04:31:00,14,09,1, 11.9,1,1, 11.858, 10252.976, 527.321, 52712.258 24/05/24,04:31:00,15,09,1, 11.9,1,1, 11.858, 10253.478, 526.955, 52713.753 24/05/24,04:31:00,16,09,1, 11.9,1,1, 11.858, 10253.533, 527.481, 52712.115 24/05/24,04:31:00,17,09,1, 11.9,1,1, 11.858, 10252.754, 527.187, 52712.926 24/05/24,04:31:00,18,09,1, 11.9,1,1, 11.858, 10254.009, 527.292, 52713.798 24/05/24,04:31:00,19,09,1, 11.9,1,1, 11.858, 10253.448, 527.550, 52712.341 24/05/24,04:31:01,00,09,1, 11.9,1,1, 11.853, 10253.447, 527.550, 52712.341 24/05/24,04:31:01,01,09,1, 11.9,1,1, 11.853, 10253.335, 526.822, 52713.958 24/05/24,04:31:01,02,09,1, 11.9,1,1, 11.853, 10254.046, 527.120, 52713.093 24/05/24,04:31:01,03,09,1, 11.9,1,1, 11.853, 10252.799, 526.990, 52712.182 24/05/24,04:31:01,04,09,1, 11.9,1,1, 11.853, 10253.418, 526.752, 52713.623 24/05/24,04:31:01,05,09,1, 11.9,1,1, 11.853, 10253.385, 527.295, 52712.081 24/05/24,04:31:01,06,09,1, 11.9,1,1, 11.853, 10252.693, 526.994, 52712.962 24/05/24,04:31:01,07,09,1, 11.9,1,1, 11.853, 10253.899, 527.009, 52713.687 24/05/24,04:31:01,08,09,1, 11.9,1,1, 11.853, 10253.325, 527.322, 52712.270 24/05/24,04:31:01,09,09,1, 11.9,1,1, 11.853, 10253.373, 526.767, 52713.831 24/05/24,04:31:01,10,09,1, 11.9,1,1, 11.853, 10253.989, 527.065, 52712.891 24/05/24,04:31:01,11,09,1, 11.9,1,1, 11.853, 10252.734, 527.020, 52712.227 24/05/24,04:31:01,12,09,1, 11.9,1,1, 11.853, 10253.403, 526.753, 52713.651 24/05/24,04:31:01,13,09,1, 11.9,1,1, 11.853, 10253.343, 527.288, 52712.053 24/05/24,04:31:01,14,09,1, 11.9,1,1, 11.853, 10252.780, 526.876, 52713.138 24/05/24,04:31:01,15,09,1, 11.9,1,1, 11.853, 10254.028, 527.070, 52713.799 24/05/24,04:31:01,16,09,1, 11.9,1,1, 11.853, 10253.262, 527.313, 52712.317 24/05/24,04:31:01,17,09,1, 11.9,1,1, 11.853, 10253.367, 526.726, 52713.920 24/05/24,04:31:01,18,09,1, 11.9,1,1, 11.853, 10253.871, 527.091, 52712.783 24/05/24,04:31:01,19,09,1, 11.9,1,1, 11.853, 10252.682, 526.951, 52712.244 24/05/24,04:31:02,00,09,1, 11.9,1,1, 11.851, 10252.680, 526.951, 52712.244 24/05/24,04:31:02,01,09,1, 11.9,1,1, 11.851, 10253.383, 526.730, 52713.615 24/05/24,04:31:02,02,09,1, 11.9,1,1, 11.851, 10253.237, 527.253, 52712.038 24/05/24,04:31:02,03,09,1, 11.9,1,1, 11.851, 10252.770, 526.850, 52713.204 24/05/24,04:31:02,04,09,1, 11.9,1,1, 11.851, 10253.926, 527.038, 52713.671 24/05/24,04:31:02,05,09,1, 11.9,1,1, 11.851, 10253.194, 527.238, 52712.320 24/05/24,04:31:02,06,09,1, 11.9,1,1, 11.851, 10253.300, 526.714, 52713.749 24/05/24,04:31:02,07,09,1, 11.9,1,1, 11.851, 10253.747, 527.059, 52712.620 24/05/24,04:31:02,08,09,1, 11.9,1,1, 11.851, 10252.527, 526.909, 52712.237 24/05/24,04:31:02,09,09,1, 11.9,1,1, 11.851, 10253.390, 526.765, 52713.704 24/05/24,04:31:02,10,09,1, 11.9,1,1, 11.851, 10253.202, 527.291, 52712.162 24/05/24,04:31:02,11,09,1, 11.9,1,1, 11.851, 10252.819, 526.899, 52713.372 24/05/24,04:31:02,12,09,1, 11.9,1,1, 11.851, 10254.036, 527.061, 52713.749 24/05/24,04:31:02,13,09,1, 11.9,1,1, 11.851, 10253.156, 527.210, 52712.382 24/05/24,04:31:02,14,09,1, 11.9,1,1, 11.851, 10253.283, 526.637, 52713.899 24/05/24,04:31:02,15,09,1, 11.9,1,1, 11.851, 10253.594, 527.039, 52712.560 24/05/24,04:31:02,16,09,1, 11.9,1,1, 11.851, 10252.496, 526.934, 52712.334 24/05/24,04:31:02,17,09,1, 11.9,1,1, 11.851, 10253.452, 526.819, 52713.642 24/05/24,04:31:02,18,09,1, 11.9,1,1, 11.851, 10253.244, 527.301, 52712.173 24/05/24,04:31:02,19,09,1, 11.9,1,1, 11.851, 10252.892, 526.846, 52713.514 24/05/24,04:31:03,00,09,1, 11.9,1,1, 11.853, 10252.888, 526.846, 52713.514 24/05/24,04:31:03,01,09,1, 11.9,1,1, 11.853, 10253.932, 526.983, 52712.795 24/05/24,04:31:03,02,09,1, 11.9,1,1, 11.853, 10252.799, 527.280, 52712.719 24/05/24,04:31:03,03,09,1, 11.9,1,1, 11.853, 10253.776, 526.720, 52714.164 24/05/24,04:31:03,04,09,1, 11.9,1,1, 11.853, 10253.196, 526.993, 52711.612 24/05/24,04:31:03,05,09,1, 11.9,1,1, 11.853, 10252.527, 527.060, 52713.298 24/05/24,04:31:03,06,09,1, 11.9,1,1, 11.853, 10253.694, 526.805, 52713.226 24/05/24,04:31:03,07,09,1, 11.9,1,1, 11.853, 10252.731, 527.353, 52711.879 24/05/24,04:31:03,08,09,1, 11.9,1,1, 11.853, 10253.370, 527.021, 52714.574 24/05/24,04:31:03,09,09,1, 11.9,1,1, 11.853, 10253.885, 526.925, 52712.565 24/05/24,04:31:03,10,09,1, 11.9,1,1, 11.853, 10252.793, 527.250, 52712.726 24/05/24,04:31:03,11,09,1, 11.9,1,1, 11.853, 10253.784, 526.707, 52714.066 24/05/24,04:31:03,12,09,1, 11.9,1,1, 11.853, 10253.076, 527.015, 52711.332 24/05/24,04:31:03,13,09,1, 11.9,1,1, 11.853, 10252.641, 527.104, 52713.442 24/05/24,04:31:03,14,09,1, 11.9,1,1, 11.853, 10253.713, 526.847, 52713.193 24/05/24,04:31:03,15,09,1, 11.9,1,1, 11.853, 10252.731, 527.365, 52711.977 24/05/24,04:31:03,16,09,1, 11.9,1,1, 11.853, 10253.519, 526.988, 52714.633 24/05/24,04:31:03,17,09,1, 11.9,1,1, 11.853, 10253.827, 527.009, 52712.467 24/05/24,04:31:03,18,09,1, 11.9,1,1, 11.853, 10252.734, 527.233, 52712.745 24/05/24,04:31:03,19,09,1, 11.9,1,1, 11.853, 10253.720, 526.685, 52713.901 24/05/24,04:31:04,00,09,1, 11.9,1,1, 11.853, 10253.714, 526.685, 52713.901 24/05/24,04:31:04,01,09,1, 11.9,1,1, 11.853, 10252.973, 527.192, 52711.316 24/05/24,04:31:04,02,09,1, 11.9,1,1, 11.853, 10252.669, 527.259, 52713.397 24/05/24,04:31:04,03,09,1, 11.9,1,1, 11.853, 10253.722, 527.034, 52713.115 24/05/24,04:31:04,04,09,1, 11.9,1,1, 11.853, 10252.784, 527.547, 52711.955 24/05/24,04:31:04,05,09,1, 11.9,1,1, 11.853, 10253.552, 527.156, 52714.432 24/05/24,04:31:04,06,09,1, 11.9,1,1, 11.853, 10253.820, 527.129, 52712.298 24/05/24,04:31:04,07,09,1, 11.9,1,1, 11.853, 10252.735, 527.427, 52712.683 24/05/24,04:31:04,08,09,1, 11.9,1,1, 11.853, 10253.754, 526.865, 52713.771 24/05/24,04:31:04,09,09,1, 11.9,1,1, 11.853, 10252.940, 527.284, 52711.216 24/05/24,04:31:04,10,09,1, 11.9,1,1, 11.853, 10252.767, 527.293, 52713.484 24/05/24,04:31:04,11,09,1, 11.9,1,1, 11.853, 10253.801, 527.081, 52713.063 24/05/24,04:31:04,12,09,1, 11.9,1,1, 11.853, 10252.798, 527.540, 52711.907 24/05/24,04:31:04,13,09,1, 11.9,1,1, 11.853, 10253.600, 527.131, 52714.422 24/05/24,04:31:04,14,09,1, 11.9,1,1, 11.853, 10253.779, 527.157, 52712.213 24/05/24,04:31:04,15,09,1, 11.9,1,1, 11.853, 10252.666, 527.417, 52712.774 24/05/24,04:31:04,16,09,1, 11.9,1,1, 11.853, 10253.726, 526.874, 52713.608 24/05/24,04:31:04,17,09,1, 11.9,1,1, 11.853, 10252.880, 527.325, 52711.238 24/05/24,04:31:04,18,09,1, 11.9,1,1, 11.853, 10252.772, 527.257, 52713.653 24/05/24,04:31:04,19,09,1, 11.9,1,1, 11.853, 10253.887, 527.177, 52713.082 24/05/24,04:31:05,00,09,1, 12.0,1,1, 11.858, 10253.881, 527.177, 52713.082 24/05/24,04:31:05,01,09,1, 12.0,1,1, 11.858, 10252.844, 527.822, 52712.033 24/05/24,04:31:05,02,09,1, 12.0,1,1, 11.858, 10253.712, 527.413, 52714.467 24/05/24,04:31:05,03,09,1, 12.0,1,1, 11.858, 10253.838, 527.421, 52712.225 24/05/24,04:31:05,04,09,1, 12.0,1,1, 11.858, 10252.776, 527.600, 52712.799 24/05/24,04:31:05,05,09,1, 12.0,1,1, 11.858, 10253.749, 527.181, 52713.620 24/05/24,04:31:05,06,09,1, 12.0,1,1, 11.858, 10253.100, 527.631, 52711.735 24/05/24,04:31:05,07,09,1, 12.0,1,1, 11.858, 10252.497, 527.540, 52713.375 24/05/24,04:31:05,08,09,1, 12.0,1,1, 11.858, 10254.128, 527.434, 52713.489 24/05/24,04:31:05,09,09,1, 12.0,1,1, 11.858, 10252.870, 527.790, 52711.559 24/05/24,04:31:05,10,09,1, 12.0,1,1, 11.858, 10253.590, 527.419, 52714.533 24/05/24,04:31:05,11,09,1, 12.0,1,1, 11.858, 10254.071, 527.491, 52712.339 24/05/24,04:31:05,12,09,1, 12.0,1,1, 11.858, 10252.458, 527.558, 52712.229 24/05/24,04:31:05,13,09,1, 12.0,1,1, 11.858, 10253.763, 527.185, 52714.011 24/05/24,04:31:05,14,09,1, 12.0,1,1, 11.858, 10253.059, 527.602, 52711.133 24/05/24,04:31:05,15,09,1, 12.0,1,1, 11.858, 10252.602, 527.526, 52713.523 24/05/24,04:31:05,16,09,1, 12.0,1,1, 11.858, 10254.194, 527.488, 52713.425 24/05/24,04:31:05,17,09,1, 12.0,1,1, 11.858, 10252.862, 527.756, 52711.598 24/05/24,04:31:05,18,09,1, 12.0,1,1, 11.858, 10253.681, 527.382, 52714.560 24/05/24,04:31:05,19,09,1, 12.0,1,1, 11.858, 10253.930, 527.485, 52712.065 24/05/24,04:31:06,00,09,1, 12.0,1,1, 11.852, 10253.923, 527.485, 52712.065 24/05/24,04:31:06,01,09,1, 12.0,1,1, 11.852, 10252.987, 527.622, 52712.373 24/05/24,04:31:06,02,09,1, 12.0,1,1, 11.852, 10253.452, 527.196, 52713.214 24/05/24,04:31:06,03,09,1, 12.0,1,1, 11.852, 10253.303, 527.781, 52711.986 24/05/24,04:31:06,04,09,1, 12.0,1,1, 11.852, 10252.859, 527.478, 52712.882 24/05/24,04:31:06,05,09,1, 12.0,1,1, 11.852, 10253.786, 527.543, 52713.212 24/05/24,04:31:06,06,09,1, 12.0,1,1, 11.852, 10253.368, 527.945, 52712.457 24/05/24,04:31:06,07,09,1, 12.0,1,1, 11.852, 10253.516, 527.347, 52713.667 24/05/24,04:31:06,08,09,1, 12.0,1,1, 11.852, 10253.874, 527.604, 52712.655 24/05/24,04:31:06,09,09,1, 12.0,1,1, 11.852, 10252.939, 527.579, 52712.413 24/05/24,04:31:06,10,09,1, 12.0,1,1, 11.852, 10253.395, 527.183, 52713.140 24/05/24,04:31:06,11,09,1, 12.0,1,1, 11.852, 10253.294, 527.832, 52711.918 24/05/24,04:31:06,12,09,1, 12.0,1,1, 11.852, 10252.974, 527.529, 52713.033 24/05/24,04:31:06,13,09,1, 12.0,1,1, 11.852, 10253.829, 527.593, 52713.178 24/05/24,04:31:06,14,09,1, 12.0,1,1, 11.852, 10253.371, 527.902, 52712.410 24/05/24,04:31:06,15,09,1, 12.0,1,1, 11.852, 10253.552, 527.260, 52713.577 24/05/24,04:31:06,16,09,1, 12.0,1,1, 11.852, 10253.778, 527.582, 52712.478 24/05/24,04:31:06,17,09,1, 12.0,1,1, 11.852, 10252.882, 527.592, 52712.360 24/05/24,04:31:06,18,09,1, 12.0,1,1, 11.852, 10253.435, 527.256, 52713.116 24/05/24,04:31:06,19,09,1, 12.0,1,1, 11.852, 10253.243, 527.829, 52712.022 24/05/24,04:31:07,00,09,1, 11.9,1,1, 11.855, 10253.239, 527.829, 52712.022 24/05/24,04:31:07,01,09,1, 11.9,1,1, 11.855, 10252.787, 527.448, 52713.255 24/05/24,04:31:07,02,09,1, 11.9,1,1, 11.855, 10254.086, 527.405, 52713.193 24/05/24,04:31:07,03,09,1, 11.9,1,1, 11.855, 10253.012, 527.742, 52711.736 24/05/24,04:31:07,04,09,1, 11.9,1,1, 11.855, 10253.633, 527.261, 52714.071 24/05/24,04:31:07,05,09,1, 11.9,1,1, 11.855, 10253.841, 527.423, 52712.130 24/05/24,04:31:07,06,09,1, 11.9,1,1, 11.855, 10252.620, 527.412, 52712.134 24/05/24,04:31:07,07,09,1, 11.9,1,1, 11.855, 10253.683, 527.160, 52713.474 24/05/24,04:31:07,08,09,1, 11.9,1,1, 11.855, 10253.095, 527.627, 52711.210 24/05/24,04:31:07,09,09,1, 11.9,1,1, 11.855, 10252.875, 527.425, 52713.307 24/05/24,04:31:07,10,09,1, 11.9,1,1, 11.855, 10254.092, 527.395, 52713.073 24/05/24,04:31:07,11,09,1, 11.9,1,1, 11.855, 10253.006, 527.686, 52711.911 24/05/24,04:31:07,12,09,1, 11.9,1,1, 11.855, 10253.711, 527.170, 52714.004 24/05/24,04:31:07,13,09,1, 11.9,1,1, 11.855, 10253.802, 527.413, 52711.837 24/05/24,04:31:07,14,09,1, 11.9,1,1, 11.855, 10252.599, 527.471, 52712.327 24/05/24,04:31:07,15,09,1, 11.9,1,1, 11.855, 10253.706, 527.139, 52713.557 24/05/24,04:31:07,16,09,1, 11.9,1,1, 11.855, 10253.062, 527.622, 52711.394 24/05/24,04:31:07,17,09,1, 11.9,1,1, 11.855, 10252.973, 527.406, 52713.538 24/05/24,04:31:07,18,09,1, 11.9,1,1, 11.855, 10254.118, 527.420, 52713.000 24/05/24,04:31:07,19,09,1, 11.9,1,1, 11.855, 10252.923, 527.687, 52711.893 24/05/24,04:31:08,00,09,1, 12.0,1,1, 11.854, 10252.922, 527.687, 52711.893 24/05/24,04:31:08,01,09,1, 12.0,1,1, 11.854, 10253.385, 527.047, 52713.531 24/05/24,04:31:08,02,09,1, 12.0,1,1, 11.854, 10253.699, 527.384, 52712.348 24/05/24,04:31:08,03,09,1, 12.0,1,1, 11.854, 10252.853, 527.344, 52712.304 24/05/24,04:31:08,04,09,1, 12.0,1,1, 11.854, 10253.310, 526.950, 52713.005 24/05/24,04:31:08,05,09,1, 12.0,1,1, 11.854, 10253.133, 527.628, 52711.855 24/05/24,04:31:08,06,09,1, 12.0,1,1, 11.854, 10252.799, 527.283, 52712.954 24/05/24,04:31:08,07,09,1, 12.0,1,1, 11.854, 10253.772, 527.263, 52713.009 24/05/24,04:31:08,08,09,1, 12.0,1,1, 11.854, 10253.221, 527.682, 52712.343 24/05/24,04:31:08,09,09,1, 12.0,1,1, 11.854, 10253.424, 527.041, 52713.491 24/05/24,04:31:08,10,09,1, 12.0,1,1, 11.854, 10253.688, 527.423, 52712.246 24/05/24,04:31:08,11,09,1, 12.0,1,1, 11.854, 10252.748, 527.327, 52712.268 24/05/24,04:31:08,12,09,1, 12.0,1,1, 11.854, 10253.283, 526.965, 52712.989 24/05/24,04:31:08,13,09,1, 12.0,1,1, 11.854, 10253.116, 527.574, 52711.838 24/05/24,04:31:08,14,09,1, 12.0,1,1, 11.854, 10252.924, 527.266, 52713.036 24/05/24,04:31:08,15,09,1, 12.0,1,1, 11.854, 10253.774, 527.332, 52713.000 24/05/24,04:31:08,16,09,1, 12.0,1,1, 11.854, 10253.245, 527.629, 52712.255 24/05/24,04:31:08,17,09,1, 12.0,1,1, 11.854, 10253.435, 526.956, 52713.426 24/05/24,04:31:08,18,09,1, 12.0,1,1, 11.854, 10253.525, 527.323, 52712.150 24/05/24,04:31:08,19,09,1, 12.0,1,1, 11.854, 10252.688, 527.317, 52712.274 24/05/24,04:31:09,00,09,1, 11.9,1,1, 11.854, 10252.680, 527.317, 52712.274 24/05/24,04:31:09,01,09,1, 11.9,1,1, 11.854, 10253.279, 526.988, 52712.956 24/05/24,04:31:09,02,09,1, 11.9,1,1, 11.854, 10253.075, 527.634, 52711.785 24/05/24,04:31:09,03,09,1, 11.9,1,1, 11.854, 10252.718, 527.299, 52712.872 24/05/24,04:31:09,04,09,1, 11.9,1,1, 11.854, 10253.660, 527.304, 52713.008 24/05/24,04:31:09,05,09,1, 11.9,1,1, 11.854, 10253.118, 527.715, 52712.294 24/05/24,04:31:09,06,09,1, 11.9,1,1, 11.854, 10253.327, 527.112, 52713.410 24/05/24,04:31:09,07,09,1, 11.9,1,1, 11.854, 10253.616, 527.402, 52712.339 24/05/24,04:31:09,08,09,1, 11.9,1,1, 11.854, 10252.713, 527.346, 52712.174 24/05/24,04:31:09,09,09,1, 11.9,1,1, 11.854, 10253.210, 527.041, 52712.857 24/05/24,04:31:09,10,09,1, 11.9,1,1, 11.854, 10253.020, 527.621, 52711.802 24/05/24,04:31:09,11,09,1, 11.9,1,1, 11.854, 10252.779, 527.303, 52712.878 24/05/24,04:31:09,12,09,1, 11.9,1,1, 11.854, 10253.684, 527.359, 52712.928 24/05/24,04:31:09,13,09,1, 11.9,1,1, 11.854, 10253.122, 527.697, 52712.232 24/05/24,04:31:09,14,09,1, 11.9,1,1, 11.854, 10253.331, 527.050, 52713.387 24/05/24,04:31:09,15,09,1, 11.9,1,1, 11.854, 10253.520, 527.434, 52712.205 24/05/24,04:31:09,16,09,1, 11.9,1,1, 11.854, 10252.680, 527.351, 52712.224 24/05/24,04:31:09,17,09,1, 11.9,1,1, 11.854, 10253.192, 527.081, 52712.971 24/05/24,04:31:09,18,09,1, 11.9,1,1, 11.854, 10253.023, 527.708, 52711.830 24/05/24,04:31:09,19,09,1, 11.9,1,1, 11.854, 10252.846, 527.305, 52713.088 24/05/24,04:31:10,00,09,1, 11.9,1,1, 11.854, 10252.838, 527.305, 52713.088 24/05/24,04:31:10,01,09,1, 11.9,1,1, 11.854, 10253.492, 527.484, 52713.022 24/05/24,04:31:10,02,09,1, 11.9,1,1, 11.854, 10253.033, 527.866, 52712.188 24/05/24,04:31:10,03,09,1, 11.9,1,1, 11.854, 10253.241, 527.256, 52713.581 24/05/24,04:31:10,04,09,1, 11.9,1,1, 11.854, 10253.569, 527.536, 52712.471 24/05/24,04:31:10,05,09,1, 11.9,1,1, 11.854, 10252.727, 527.615, 52712.167 24/05/24,04:31:10,06,09,1, 11.9,1,1, 11.854, 10253.193, 527.144, 52713.049 24/05/24,04:31:10,07,09,1, 11.9,1,1, 11.854, 10252.983, 527.776, 52711.864 24/05/24,04:31:10,08,09,1, 11.9,1,1, 11.854, 10252.675, 527.491, 52712.813 24/05/24,04:31:10,09,09,1, 11.9,1,1, 11.854, 10253.583, 527.473, 52713.004 24/05/24,04:31:10,10,09,1, 11.9,1,1, 11.854, 10253.057, 527.894, 52712.296 24/05/24,04:31:10,11,09,1, 11.9,1,1, 11.854, 10253.239, 527.308, 52713.575 24/05/24,04:31:10,12,09,1, 11.9,1,1, 11.854, 10253.496, 527.549, 52712.334 24/05/24,04:31:10,13,09,1, 11.9,1,1, 11.854, 10252.677, 527.562, 52712.372 24/05/24,04:31:10,14,09,1, 11.9,1,1, 11.854, 10253.159, 527.164, 52713.019 24/05/24,04:31:10,15,09,1, 11.9,1,1, 11.854, 10252.969, 527.813, 52711.870 24/05/24,04:31:10,16,09,1, 11.9,1,1, 11.854, 10252.710, 527.500, 52713.025 24/05/24,04:31:10,17,09,1, 11.9,1,1, 11.854, 10253.573, 527.509, 52713.058 24/05/24,04:31:10,18,09,1, 11.9,1,1, 11.854, 10253.035, 527.895, 52712.344 24/05/24,04:31:10,19,09,1, 11.9,1,1, 11.854, 10253.291, 527.245, 52713.434 24/05/24,04:31:11,00,10,1, 11.9,1,1, 11.852, 10253.289, 527.245, 52713.434 24/05/24,04:31:11,01,10,1, 11.9,1,1, 11.852, 10253.568, 527.613, 52712.659 24/05/24,04:31:11,02,10,1, 11.9,1,1, 11.852, 10252.725, 527.724, 52712.263 24/05/24,04:31:11,03,10,1, 11.9,1,1, 11.852, 10253.147, 527.252, 52713.108 24/05/24,04:31:11,04,10,1, 11.9,1,1, 11.852, 10252.970, 527.830, 52711.858 24/05/24,04:31:11,05,10,1, 11.9,1,1, 11.852, 10252.502, 527.577, 52712.753 24/05/24,04:31:11,06,10,1, 11.9,1,1, 11.852, 10253.362, 527.525, 52713.059 24/05/24,04:31:11,07,10,1, 11.9,1,1, 11.852, 10252.942, 528.027, 52712.297 24/05/24,04:31:11,08,10,1, 11.9,1,1, 11.852, 10253.152, 527.436, 52713.557 24/05/24,04:31:11,09,10,1, 11.9,1,1, 11.852, 10253.552, 527.680, 52712.547 24/05/24,04:31:11,10,10,1, 11.9,1,1, 11.852, 10252.653, 527.724, 52712.324 24/05/24,04:31:11,11,10,1, 11.9,1,1, 11.852, 10253.080, 527.209, 52712.985 24/05/24,04:31:11,12,10,1, 11.9,1,1, 11.852, 10252.918, 527.817, 52711.739 24/05/24,04:31:11,13,10,1, 11.9,1,1, 11.852, 10252.555, 527.572, 52712.769 24/05/24,04:31:11,14,10,1, 11.9,1,1, 11.852, 10253.402, 527.603, 52712.984 24/05/24,04:31:11,15,10,1, 11.9,1,1, 11.852, 10252.908, 528.035, 52712.259 24/05/24,04:31:11,16,10,1, 11.9,1,1, 11.852, 10253.210, 527.405, 52713.521 24/05/24,04:31:11,17,10,1, 11.9,1,1, 11.852, 10253.510, 527.690, 52712.417 24/05/24,04:31:11,18,10,1, 11.9,1,1, 11.852, 10252.563, 527.694, 52712.210 24/05/24,04:31:11,19,10,1, 11.9,1,1, 11.852, 10253.077, 527.302, 52713.026 24/05/24,04:31:12,00,10,1, 11.9,1,1, 11.855, 10253.072, 527.302, 52713.026 24/05/24,04:31:12,01,10,1, 11.9,1,1, 11.855, 10253.005, 527.798, 52711.812 24/05/24,04:31:12,02,10,1, 11.9,1,1, 11.855, 10252.351, 527.622, 52712.591 24/05/24,04:31:12,03,10,1, 11.9,1,1, 11.855, 10253.217, 527.478, 52712.938 24/05/24,04:31:12,04,10,1, 11.9,1,1, 11.855, 10252.892, 528.056, 52712.115 24/05/24,04:31:12,05,10,1, 11.9,1,1, 11.855, 10253.026, 527.482, 52713.421 24/05/24,04:31:12,06,10,1, 11.9,1,1, 11.855, 10253.575, 527.666, 52712.681 24/05/24,04:31:12,07,10,1, 11.9,1,1, 11.855, 10252.717, 527.758, 52712.278 24/05/24,04:31:12,08,10,1, 11.9,1,1, 11.855, 10253.111, 527.201, 52713.136 24/05/24,04:31:12,09,10,1, 11.9,1,1, 11.855, 10252.949, 527.808, 52711.831 24/05/24,04:31:12,10,10,1, 11.9,1,1, 11.855, 10252.385, 527.584, 52712.506 24/05/24,04:31:12,11,10,1, 11.9,1,1, 11.855, 10253.214, 527.527, 52712.908 24/05/24,04:31:12,12,10,1, 11.9,1,1, 11.855, 10252.867, 528.003, 52712.061 24/05/24,04:31:12,13,10,1, 11.9,1,1, 11.855, 10252.999, 527.446, 52713.401 24/05/24,04:31:12,14,10,1, 11.9,1,1, 11.855, 10253.579, 527.698, 52712.673 24/05/24,04:31:12,15,10,1, 11.9,1,1, 11.855, 10252.696, 527.760, 52712.306 24/05/24,04:31:12,16,10,1, 11.9,1,1, 11.855, 10253.039, 527.280, 52713.058 24/05/24,04:31:12,17,10,1, 11.9,1,1, 11.855, 10252.913, 527.784, 52711.729 24/05/24,04:31:12,18,10,1, 11.9,1,1, 11.855, 10252.395, 527.572, 52712.550 24/05/24,04:31:12,19,10,1, 11.9,1,1, 11.855, 10253.338, 527.512, 52712.880 24/05/24,04:31:13,00,09,1, 11.9,1,1, 11.854, 10253.330, 527.512, 52712.880 24/05/24,04:31:13,01,09,1, 11.9,1,1, 11.854, 10252.811, 527.883, 52711.683 24/05/24,04:31:13,02,09,1, 11.9,1,1, 11.854, 10252.799, 527.424, 52713.110 24/05/24,04:31:13,03,09,1, 11.9,1,1, 11.854, 10253.586, 527.546, 52712.775 24/05/24,04:31:13,04,09,1, 11.9,1,1, 11.854, 10252.809, 527.764, 52712.228 24/05/24,04:31:13,05,09,1, 11.9,1,1, 11.854, 10253.098, 527.163, 52713.128 24/05/24,04:31:13,06,09,1, 11.9,1,1, 11.854, 10253.045, 527.640, 52711.769 24/05/24,04:31:13,07,09,1, 11.9,1,1, 11.854, 10252.327, 527.493, 52712.251 24/05/24,04:31:13,08,09,1, 11.9,1,1, 11.854, 10253.096, 527.317, 52712.781 24/05/24,04:31:13,09,09,1, 11.9,1,1, 11.854, 10252.761, 527.895, 52711.704 24/05/24,04:31:13,10,09,1, 11.9,1,1, 11.854, 10252.874, 527.452, 52713.132 24/05/24,04:31:13,11,09,1, 11.9,1,1, 11.854, 10253.556, 527.575, 52712.736 24/05/24,04:31:13,12,09,1, 11.9,1,1, 11.854, 10252.783, 527.702, 52712.127 24/05/24,04:31:13,13,09,1, 11.9,1,1, 11.854, 10253.084, 527.133, 52713.074 24/05/24,04:31:13,14,09,1, 11.9,1,1, 11.854, 10253.049, 527.626, 52711.766 24/05/24,04:31:13,15,09,1, 11.9,1,1, 11.854, 10252.346, 527.527, 52712.337 24/05/24,04:31:13,16,09,1, 11.9,1,1, 11.854, 10253.136, 527.320, 52712.824 24/05/24,04:31:13,17,09,1, 11.9,1,1, 11.854, 10252.866, 527.902, 52711.908 24/05/24,04:31:13,18,09,1, 11.9,1,1, 11.854, 10252.900, 527.357, 52713.211 24/05/24,04:31:13,19,09,1, 11.9,1,1, 11.854, 10253.548, 527.540, 52712.570 24/05/24,04:31:14,00,09,1, 12.0,1,1, 11.853, 10253.547, 527.540, 52712.570 24/05/24,04:31:14,01,09,1, 12.0,1,1, 11.853, 10252.871, 527.850, 52712.137 24/05/24,04:31:14,02,09,1, 12.0,1,1, 11.853, 10253.090, 527.253, 52713.310 24/05/24,04:31:14,03,09,1, 12.0,1,1, 11.853, 10253.261, 527.573, 52712.005 24/05/24,04:31:14,04,09,1, 12.0,1,1, 11.853, 10252.409, 527.500, 52712.176 24/05/24,04:31:14,05,09,1, 12.0,1,1, 11.853, 10252.959, 527.206, 52712.833 24/05/24,04:31:14,06,09,1, 12.0,1,1, 11.853, 10252.722, 527.889, 52711.701 24/05/24,04:31:14,07,09,1, 12.0,1,1, 11.853, 10252.585, 527.463, 52712.952 24/05/24,04:31:14,08,09,1, 12.0,1,1, 11.853, 10253.427, 527.554, 52712.890 24/05/24,04:31:14,09,09,1, 12.0,1,1, 11.853, 10252.794, 527.846, 52712.182 24/05/24,04:31:14,10,09,1, 12.0,1,1, 11.853, 10253.062, 527.244, 52713.272 24/05/24,04:31:14,11,09,1, 12.0,1,1, 11.853, 10253.139, 527.572, 52711.902 24/05/24,04:31:14,12,09,1, 12.0,1,1, 11.853, 10252.305, 527.513, 52712.079 24/05/24,04:31:14,13,09,1, 12.0,1,1, 11.853, 10252.955, 527.233, 52712.812 24/05/24,04:31:14,14,09,1, 12.0,1,1, 11.853, 10252.725, 527.854, 52711.700 24/05/24,04:31:14,15,09,1, 12.0,1,1, 11.853, 10252.604, 527.461, 52712.941 24/05/24,04:31:14,16,09,1, 12.0,1,1, 11.853, 10253.478, 527.519, 52712.786 24/05/24,04:31:14,17,09,1, 12.0,1,1, 11.853, 10252.760, 527.812, 52712.172 24/05/24,04:31:14,18,09,1, 12.0,1,1, 11.853, 10253.036, 527.213, 52713.309 24/05/24,04:31:14,19,09,1, 12.0,1,1, 11.853, 10253.125, 527.579, 52711.834 24/05/24,04:31:15,00,09,1, 11.9,1,1, 11.851, 10253.122, 527.579, 52711.834 24/05/24,04:31:15,01,09,1, 11.9,1,1, 11.851, 10252.395, 527.694, 52711.995 24/05/24,04:31:15,02,09,1, 11.9,1,1, 11.851, 10252.884, 527.224, 52712.792 24/05/24,04:31:15,03,09,1, 11.9,1,1, 11.851, 10252.681, 527.831, 52711.538 24/05/24,04:31:15,04,09,1, 11.9,1,1, 11.851, 10252.184, 527.547, 52712.507 24/05/24,04:31:15,05,09,1, 11.9,1,1, 11.851, 10253.170, 527.488, 52712.764 24/05/24,04:31:15,06,09,1, 11.9,1,1, 11.851, 10252.664, 527.995, 52711.929 24/05/24,04:31:15,07,09,1, 11.9,1,1, 11.851, 10252.898, 527.419, 52713.341 24/05/24,04:31:15,08,09,1, 11.9,1,1, 11.851, 10253.293, 527.701, 52712.234 24/05/24,04:31:15,09,09,1, 11.9,1,1, 11.851, 10252.371, 527.691, 52712.049 24/05/24,04:31:15,10,09,1, 11.9,1,1, 11.851, 10252.797, 527.242, 52712.750 24/05/24,04:31:15,11,09,1, 11.9,1,1, 11.851, 10252.582, 527.828, 52711.357 24/05/24,04:31:15,12,09,1, 11.9,1,1, 11.851, 10252.253, 527.584, 52712.594 24/05/24,04:31:15,13,09,1, 11.9,1,1, 11.851, 10253.200, 527.569, 52712.796 24/05/24,04:31:15,14,09,1, 11.9,1,1, 11.851, 10252.727, 528.061, 52712.039 24/05/24,04:31:15,15,09,1, 11.9,1,1, 11.851, 10252.875, 527.403, 52713.309 24/05/24,04:31:15,16,09,1, 11.9,1,1, 11.851, 10253.205, 527.649, 52712.147 24/05/24,04:31:15,17,09,1, 11.9,1,1, 11.851, 10252.282, 527.639, 52711.869 24/05/24,04:31:15,18,09,1, 11.9,1,1, 11.851, 10252.827, 527.200, 52712.722 24/05/24,04:31:15,19,09,1, 11.9,1,1, 11.851, 10252.609, 527.935, 52711.520 24/05/24,04:31:16,00,09,1, 11.9,1,1, 11.852, 10252.604, 527.935, 52711.520 24/05/24,04:31:16,01,09,1, 11.9,1,1, 11.852, 10252.040, 527.777, 52712.215 24/05/24,04:31:16,02,09,1, 11.9,1,1, 11.852, 10252.854, 527.623, 52712.763 24/05/24,04:31:16,03,09,1, 11.9,1,1, 11.852, 10252.492, 528.254, 52711.799 24/05/24,04:31:16,04,09,1, 11.9,1,1, 11.852, 10252.581, 527.763, 52713.162 24/05/24,04:31:16,05,09,1, 11.9,1,1, 11.852, 10253.270, 527.885, 52712.586 24/05/24,04:31:16,06,09,1, 11.9,1,1, 11.852, 10252.411, 528.013, 52712.078 24/05/24,04:31:16,07,09,1, 11.9,1,1, 11.852, 10252.771, 527.466, 52713.043 24/05/24,04:31:16,08,09,1, 11.9,1,1, 11.852, 10252.638, 528.003, 52711.665 24/05/24,04:31:16,09,09,1, 11.9,1,1, 11.852, 10252.045, 527.834, 52712.388 24/05/24,04:31:16,10,09,1, 11.9,1,1, 11.852, 10252.828, 527.704, 52712.767 24/05/24,04:31:16,11,09,1, 11.9,1,1, 11.852, 10252.512, 528.246, 52711.857 24/05/24,04:31:16,12,09,1, 11.9,1,1, 11.852, 10252.621, 527.705, 52713.256 24/05/24,04:31:16,13,09,1, 11.9,1,1, 11.852, 10253.187, 527.902, 52712.505 24/05/24,04:31:16,14,09,1, 11.9,1,1, 11.852, 10252.435, 528.074, 52712.004 24/05/24,04:31:16,15,09,1, 11.9,1,1, 11.852, 10252.778, 527.556, 52713.060 24/05/24,04:31:16,16,09,1, 11.9,1,1, 11.852, 10252.593, 528.031, 52711.518 24/05/24,04:31:16,17,09,1, 11.9,1,1, 11.852, 10252.087, 527.892, 52712.285 24/05/24,04:31:16,18,09,1, 11.9,1,1, 11.852, 10252.823, 527.749, 52712.649 24/05/24,04:31:16,19,09,1, 11.9,1,1, 11.852, 10252.542, 528.264, 52711.826 24/05/24,04:31:17,00,09,1, 11.9,1,1, 11.849, 10252.538, 528.264, 52711.826 24/05/24,04:31:17,01,09,1, 11.9,1,1, 11.849, 10251.868, 527.890, 52712.663 24/05/24,04:31:17,02,09,1, 11.9,1,1, 11.849, 10253.196, 528.072, 52713.235 24/05/24,04:31:17,03,09,1, 11.9,1,1, 11.849, 10252.194, 528.182, 52711.377 24/05/24,04:31:17,04,09,1, 11.9,1,1, 11.849, 10252.577, 527.747, 52713.475 24/05/24,04:31:17,05,09,1, 11.9,1,1, 11.849, 10253.008, 528.088, 52712.116 24/05/24,04:31:17,06,09,1, 11.9,1,1, 11.849, 10251.670, 527.938, 52711.559 24/05/24,04:31:17,07,09,1, 11.9,1,1, 11.849, 10252.594, 527.777, 52713.221 24/05/24,04:31:17,08,09,1, 11.9,1,1, 11.849, 10252.389, 528.282, 52711.314 24/05/24,04:31:17,09,09,1, 11.9,1,1, 11.849, 10251.856, 527.927, 52712.780 24/05/24,04:31:17,10,09,1, 11.9,1,1, 11.849, 10253.251, 528.093, 52713.165 24/05/24,04:31:17,11,09,1, 11.9,1,1, 11.849, 10252.272, 528.284, 52711.485 24/05/24,04:31:17,12,09,1, 11.9,1,1, 11.849, 10252.449, 527.759, 52713.387 24/05/24,04:31:17,13,09,1, 11.9,1,1, 11.849, 10252.993, 528.048, 52711.999 24/05/24,04:31:17,14,09,1, 11.9,1,1, 11.849, 10251.601, 527.938, 52711.667 24/05/24,04:31:17,15,09,1, 11.9,1,1, 11.849, 10252.547, 527.827, 52713.205 24/05/24,04:31:17,16,09,1, 11.9,1,1, 11.849, 10252.360, 528.297, 52711.382 24/05/24,04:31:17,17,09,1, 11.9,1,1, 11.849, 10251.862, 527.986, 52712.935 24/05/24,04:31:17,18,09,1, 11.9,1,1, 11.849, 10253.211, 528.120, 52713.168 24/05/24,04:31:17,19,09,1, 11.9,1,1, 11.849, 10252.194, 528.217, 52711.453 24/05/24,04:31:18,00,09,1, 11.8,1,1, 11.853, 10252.187, 528.217, 52711.453 24/05/24,04:31:18,01,09,1, 11.8,1,1, 11.853, 10252.125, 527.991, 52713.490 24/05/24,04:31:18,02,09,1, 11.8,1,1, 11.853, 10253.064, 528.173, 52712.737 24/05/24,04:31:18,03,09,1, 11.8,1,1, 11.853, 10251.638, 528.108, 52711.557 24/05/24,04:31:18,04,09,1, 11.8,1,1, 11.853, 10252.285, 527.752, 52713.345 24/05/24,04:31:18,05,09,1, 11.8,1,1, 11.853, 10252.310, 528.268, 52711.483 24/05/24,04:31:18,06,09,1, 11.8,1,1, 11.853, 10251.381, 528.068, 52712.284 24/05/24,04:31:18,07,09,1, 11.8,1,1, 11.853, 10252.814, 528.092, 52713.325 24/05/24,04:31:18,08,09,1, 11.8,1,1, 11.853, 10252.131, 528.353, 52711.370 24/05/24,04:31:18,09,09,1, 11.8,1,1, 11.853, 10252.121, 527.910, 52713.452 24/05/24,04:31:18,10,09,1, 11.8,1,1, 11.853, 10252.990, 528.125, 52712.527 24/05/24,04:31:18,11,09,1, 11.8,1,1, 11.853, 10251.483, 528.094, 52711.397 24/05/24,04:31:18,12,09,1, 11.8,1,1, 11.853, 10252.301, 527.842, 52713.274 24/05/24,04:31:18,13,09,1, 11.8,1,1, 11.853, 10252.239, 528.293, 52711.447 24/05/24,04:31:18,14,09,1, 11.8,1,1, 11.853, 10251.353, 528.058, 52712.247 24/05/24,04:31:18,15,09,1, 11.8,1,1, 11.853, 10252.778, 528.080, 52713.273 24/05/24,04:31:18,16,09,1, 11.8,1,1, 11.853, 10252.080, 528.401, 52711.524 24/05/24,04:31:18,17,09,1, 11.8,1,1, 11.853, 10252.095, 527.925, 52713.428 24/05/24,04:31:18,18,09,1, 11.8,1,1, 11.853, 10252.949, 528.183, 52712.349 24/05/24,04:31:18,19,09,1, 11.8,1,1, 11.853, 10251.498, 528.119, 52711.563 24/05/24,04:31:19,00,09,1, 12.0,1,1, 11.854, 10251.495, 528.119, 52711.563 24/05/24,04:31:19,01,09,1, 12.0,1,1, 11.854, 10252.042, 527.918, 52713.569 24/05/24,04:31:19,02,09,1, 12.0,1,1, 11.854, 10252.340, 528.364, 52711.875 24/05/24,04:31:19,03,09,1, 12.0,1,1, 11.854, 10251.075, 528.230, 52712.036 24/05/24,04:31:19,04,09,1, 12.0,1,1, 11.854, 10252.265, 528.122, 52713.310 24/05/24,04:31:19,05,09,1, 12.0,1,1, 11.854, 10251.924, 528.572, 52711.406 24/05/24,04:31:19,06,09,1, 12.0,1,1, 11.854, 10251.672, 528.178, 52713.132 24/05/24,04:31:19,07,09,1, 12.0,1,1, 11.854, 10252.857, 528.385, 52713.155 24/05/24,04:31:19,08,09,1, 12.0,1,1, 11.854, 10251.634, 528.427, 52711.629 24/05/24,04:31:19,09,09,1, 12.0,1,1, 11.854, 10252.003, 527.927, 52713.515 24/05/24,04:31:19,10,09,1, 12.0,1,1, 11.854, 10252.265, 528.370, 52711.824 24/05/24,04:31:19,11,09,1, 12.0,1,1, 11.854, 10251.050, 528.160, 52711.990 24/05/24,04:31:19,12,09,1, 12.0,1,1, 11.854, 10252.335, 528.209, 52713.514 24/05/24,04:31:19,13,09,1, 12.0,1,1, 11.854, 10251.850, 528.678, 52711.572 24/05/24,04:31:19,14,09,1, 12.0,1,1, 11.854, 10251.675, 528.152, 52713.240 24/05/24,04:31:19,15,09,1, 12.0,1,1, 11.854, 10252.883, 528.325, 52713.080 24/05/24,04:31:19,16,09,1, 12.0,1,1, 11.854, 10251.534, 528.369, 52711.681 24/05/24,04:31:19,17,09,1, 12.0,1,1, 11.854, 10251.977, 527.936, 52713.422 24/05/24,04:31:19,18,09,1, 12.0,1,1, 11.854, 10252.170, 528.404, 52711.629 24/05/24,04:31:19,19,09,1, 12.0,1,1, 11.854, 10251.014, 528.255, 52712.018 24/05/24,04:31:20,00,09,1, 11.9,1,1, 11.856, 10251.011, 528.255, 52712.018 24/05/24,04:31:20,01,09,1, 11.9,1,1, 11.856, 10251.918, 528.122, 52713.395 24/05/24,04:31:20,02,09,1, 11.9,1,1, 11.856, 10251.724, 528.684, 52711.515 24/05/24,04:31:20,03,09,1, 11.9,1,1, 11.856, 10251.092, 528.340, 52712.832 24/05/24,04:31:20,04,09,1, 11.9,1,1, 11.856, 10252.551, 528.481, 52713.462 24/05/24,04:31:20,05,09,1, 11.9,1,1, 11.856, 10251.529, 528.644, 52711.740 24/05/24,04:31:20,06,09,1, 11.9,1,1, 11.856, 10251.738, 528.150, 52713.740 24/05/24,04:31:20,07,09,1, 11.9,1,1, 11.856, 10252.327, 528.457, 52712.245 24/05/24,04:31:20,08,09,1, 11.9,1,1, 11.856, 10250.918, 528.372, 52711.817 24/05/24,04:31:20,09,09,1, 11.9,1,1, 11.856, 10251.865, 528.210, 52713.441 24/05/24,04:31:20,10,09,1, 11.9,1,1, 11.856, 10251.724, 528.710, 52711.510 24/05/24,04:31:20,11,09,1, 11.9,1,1, 11.856, 10251.139, 528.373, 52712.907 24/05/24,04:31:20,12,09,1, 11.9,1,1, 11.856, 10252.546, 528.446, 52713.465 24/05/24,04:31:20,13,09,1, 11.9,1,1, 11.856, 10251.500, 528.657, 52711.760 24/05/24,04:31:20,14,09,1, 11.9,1,1, 11.856, 10251.741, 528.178, 52713.643 24/05/24,04:31:20,15,09,1, 11.9,1,1, 11.856, 10252.254, 528.540, 52712.151 24/05/24,04:31:20,16,09,1, 11.9,1,1, 11.856, 10250.856, 528.363, 52711.741 24/05/24,04:31:20,17,09,1, 11.9,1,1, 11.856, 10251.886, 528.224, 52713.391 24/05/24,04:31:20,18,09,1, 11.9,1,1, 11.856, 10251.665, 528.739, 52711.455 24/05/24,04:31:20,19,09,1, 11.9,1,1, 11.856, 10251.124, 528.372, 52713.018 24/05/24,04:31:21,00,09,1, 11.8,1,1, 11.853, 10251.119, 528.372, 52713.018 24/05/24,04:31:21,01,09,1, 11.8,1,1, 11.853, 10251.974, 528.678, 52713.574 24/05/24,04:31:21,02,09,1, 11.8,1,1, 11.853, 10251.411, 528.973, 52711.810 24/05/24,04:31:21,03,09,1, 11.8,1,1, 11.853, 10251.360, 528.481, 52713.743 24/05/24,04:31:21,04,09,1, 11.8,1,1, 11.853, 10252.296, 528.753, 52712.967 24/05/24,04:31:21,05,09,1, 11.8,1,1, 11.853, 10250.929, 528.729, 52711.813 24/05/24,04:31:21,06,09,1, 11.8,1,1, 11.853, 10251.556, 528.405, 52713.595 24/05/24,04:31:21,07,09,1, 11.8,1,1, 11.853, 10251.540, 528.875, 52711.674 24/05/24,04:31:21,08,09,1, 11.8,1,1, 11.853, 10250.643, 528.636, 52712.583 24/05/24,04:31:21,09,09,1, 11.8,1,1, 11.853, 10252.059, 528.690, 52713.692 24/05/24,04:31:21,10,09,1, 11.8,1,1, 11.853, 10251.315, 529.057, 52711.846 24/05/24,04:31:21,11,09,1, 11.8,1,1, 11.853, 10251.358, 528.536, 52713.683 24/05/24,04:31:21,12,09,1, 11.8,1,1, 11.853, 10252.220, 528.751, 52712.830 24/05/24,04:31:21,13,09,1, 11.8,1,1, 11.853, 10250.801, 528.712, 52711.858 24/05/24,04:31:21,14,09,1, 11.8,1,1, 11.853, 10251.524, 528.445, 52713.702 24/05/24,04:31:21,15,09,1, 11.8,1,1, 11.853, 10251.559, 528.955, 52711.945 24/05/24,04:31:21,16,09,1, 11.8,1,1, 11.853, 10250.377, 528.788, 52713.146 24/05/24,04:31:21,17,09,1, 11.8,1,1, 11.853, 10252.409, 528.764, 52713.844 24/05/24,04:31:21,18,09,1, 11.8,1,1, 11.853, 10250.847, 528.943, 52710.920 24/05/24,04:31:21,19,09,1, 11.8,1,1, 11.853, 10251.599, 528.721, 52714.632 24/05/24,04:31:22,00,09,1, 11.9,1,1, 11.852, 10251.595, 528.721, 52714.632 24/05/24,04:31:22,01,09,1, 11.9,1,1, 11.852, 10252.510, 529.196, 52713.314 24/05/24,04:31:22,02,09,1, 11.9,1,1, 11.852, 10250.487, 529.230, 52711.529 24/05/24,04:31:22,03,09,1, 11.9,1,1, 11.852, 10251.723, 528.954, 52714.962 24/05/24,04:31:22,04,09,1, 11.9,1,1, 11.852, 10251.563, 529.129, 52711.354 24/05/24,04:31:22,05,09,1, 11.9,1,1, 11.852, 10250.059, 529.202, 52712.614 24/05/24,04:31:22,06,09,1, 11.9,1,1, 11.852, 10252.123, 529.150, 52714.301 24/05/24,04:31:22,07,09,1, 11.9,1,1, 11.852, 10250.786, 529.340, 52710.868 24/05/24,04:31:22,08,09,1, 11.9,1,1, 11.852, 10250.992, 529.192, 52714.450 24/05/24,04:31:22,09,09,1, 11.9,1,1, 11.852, 10252.483, 529.191, 52713.212 24/05/24,04:31:22,10,09,1, 11.9,1,1, 11.852, 10250.404, 529.322, 52711.576 24/05/24,04:31:22,11,09,1, 11.9,1,1, 11.852, 10251.692, 529.034, 52714.779 24/05/24,04:31:22,12,09,1, 11.9,1,1, 11.852, 10251.467, 529.208, 52711.233 24/05/24,04:31:22,13,09,1, 11.9,1,1, 11.852, 10250.036, 529.171, 52712.673 24/05/24,04:31:22,14,09,1, 11.9,1,1, 11.852, 10252.135, 529.183, 52714.177 24/05/24,04:31:22,15,09,1, 11.9,1,1, 11.852, 10250.798, 529.419, 52710.960 24/05/24,04:31:22,16,09,1, 11.9,1,1, 11.852, 10251.077, 529.262, 52714.630 24/05/24,04:31:22,17,09,1, 11.9,1,1, 11.852, 10252.445, 529.331, 52713.163 24/05/24,04:31:22,18,09,1, 11.9,1,1, 11.852, 10250.306, 529.327, 52711.576 24/05/24,04:31:22,19,09,1, 11.9,1,1, 11.852, 10251.702, 529.019, 52714.730 24/05/24,04:31:23,00,09,1, 11.9,1,1, 11.854, 10251.695, 529.019, 52714.730 24/05/24,04:31:23,01,09,1, 11.9,1,1, 11.854, 10251.892, 529.792, 52712.176 24/05/24,04:31:23,02,09,1, 11.9,1,1, 11.854, 10249.968, 529.822, 52712.159 24/05/24,04:31:23,03,09,1, 11.9,1,1, 11.854, 10251.858, 529.698, 52714.604 24/05/24,04:31:23,04,09,1, 11.9,1,1, 11.854, 10250.883, 530.011, 52711.171 24/05/24,04:31:23,05,09,1, 11.9,1,1, 11.854, 10250.495, 529.884, 52714.147 24/05/24,04:31:23,06,09,1, 11.9,1,1, 11.854, 10252.423, 529.877, 52713.870 24/05/24,04:31:23,07,09,1, 11.9,1,1, 11.854, 10250.599, 530.079, 52711.631 24/05/24,04:31:23,08,09,1, 11.9,1,1, 11.854, 10251.525, 529.716, 52715.120 24/05/24,04:31:23,09,09,1, 11.9,1,1, 11.854, 10251.781, 529.871, 52712.087 24/05/24,04:31:23,10,09,1, 11.9,1,1, 11.854, 10249.943, 529.856, 52712.355 24/05/24,04:31:23,11,09,1, 11.9,1,1, 11.854, 10251.844, 529.752, 52714.683 24/05/24,04:31:23,12,09,1, 11.9,1,1, 11.854, 10250.862, 530.035, 52711.220 24/05/24,04:31:23,13,09,1, 11.9,1,1, 11.854, 10250.592, 529.991, 52714.308 24/05/24,04:31:23,14,09,1, 11.9,1,1, 11.854, 10252.414, 529.984, 52713.887 24/05/24,04:31:23,15,09,1, 11.9,1,1, 11.854, 10250.467, 530.065, 52711.709 24/05/24,04:31:23,16,09,1, 11.9,1,1, 11.854, 10251.498, 529.782, 52715.105 24/05/24,04:31:23,17,09,1, 11.9,1,1, 11.854, 10251.750, 529.893, 52711.868 24/05/24,04:31:23,18,09,1, 11.9,1,1, 11.854, 10249.997, 529.898, 52712.472 24/05/24,04:31:23,19,09,1, 11.9,1,1, 11.854, 10251.963, 529.845, 52714.616 24/05/24,04:31:24,00,09,1, 11.9,1,1, 11.856, 10251.962, 529.845, 52714.616 24/05/24,04:31:24,01,09,1, 11.9,1,1, 11.856, 10251.181, 530.510, 52711.296 24/05/24,04:31:24,02,09,1, 11.9,1,1, 11.856, 10250.207, 530.518, 52713.621 24/05/24,04:31:24,03,09,1, 11.9,1,1, 11.856, 10252.274, 530.483, 52714.454 24/05/24,04:31:24,04,09,1, 11.9,1,1, 11.856, 10250.727, 530.721, 52711.627 24/05/24,04:31:24,05,09,1, 11.9,1,1, 11.856, 10251.267, 530.463, 52715.231 24/05/24,04:31:24,06,09,1, 11.9,1,1, 11.856, 10252.264, 530.475, 52712.974 24/05/24,04:31:24,07,09,1, 11.9,1,1, 11.856, 10250.112, 530.516, 52712.135 24/05/24,04:31:24,08,09,1, 11.9,1,1, 11.856, 10251.783, 530.329, 52714.932 24/05/24,04:31:24,09,09,1, 11.9,1,1, 11.856, 10251.144, 530.605, 52711.260 24/05/24,04:31:24,10,09,1, 11.9,1,1, 11.856, 10250.242, 530.555, 52713.628 24/05/24,04:31:24,11,09,1, 11.9,1,1, 11.856, 10252.360, 530.568, 52714.318 24/05/24,04:31:24,12,09,1, 11.9,1,1, 11.856, 10250.712, 530.768, 52711.610 24/05/24,04:31:24,13,09,1, 11.9,1,1, 11.856, 10251.394, 530.497, 52715.299 24/05/24,04:31:24,14,09,1, 11.9,1,1, 11.856, 10252.199, 530.533, 52712.805 24/05/24,04:31:24,15,09,1, 11.9,1,1, 11.856, 10250.123, 530.539, 52712.219 24/05/24,04:31:24,16,09,1, 11.9,1,1, 11.856, 10251.837, 530.370, 52715.029 24/05/24,04:31:24,17,09,1, 11.9,1,1, 11.856, 10251.056, 530.667, 52711.391 24/05/24,04:31:24,18,09,1, 11.9,1,1, 11.856, 10250.336, 530.601, 52713.735 24/05/24,04:31:24,19,09,1, 11.9,1,1, 11.856, 10252.408, 530.611, 52714.301 24/05/24,04:31:25,00,09,1, 11.9,1,1, 11.852, 10252.404, 530.611, 52714.301 24/05/24,04:31:25,01,09,1, 11.9,1,1, 11.852, 10251.386, 531.255, 52711.752 24/05/24,04:31:25,02,09,1, 11.9,1,1, 11.852, 10250.521, 530.943, 52714.033 24/05/24,04:31:25,03,09,1, 11.9,1,1, 11.852, 10252.708, 531.237, 52714.641 24/05/24,04:31:25,04,09,1, 11.9,1,1, 11.852, 10250.667, 531.013, 52711.655 24/05/24,04:31:25,05,09,1, 11.9,1,1, 11.852, 10251.190, 530.857, 52715.006 24/05/24,04:31:25,06,09,1, 11.9,1,1, 11.852, 10251.956, 531.145, 52712.566 24/05/24,04:31:25,07,09,1, 11.9,1,1, 11.852, 10249.908, 530.911, 52712.194 24/05/24,04:31:25,08,09,1, 11.9,1,1, 11.852, 10251.963, 531.131, 52715.364 24/05/24,04:31:25,09,09,1, 11.9,1,1, 11.852, 10251.265, 531.327, 52711.838 24/05/24,04:31:25,10,09,1, 11.9,1,1, 11.852, 10250.630, 531.009, 52714.202 24/05/24,04:31:25,11,09,1, 11.9,1,1, 11.852, 10252.636, 531.241, 52714.605 24/05/24,04:31:25,12,09,1, 11.9,1,1, 11.852, 10250.552, 531.026, 52711.596 24/05/24,04:31:25,13,09,1, 11.9,1,1, 11.852, 10251.251, 530.926, 52715.073 24/05/24,04:31:25,14,09,1, 11.9,1,1, 11.852, 10251.927, 531.254, 52712.432 24/05/24,04:31:25,15,09,1, 11.9,1,1, 11.852, 10249.946, 531.000, 52712.348 24/05/24,04:31:25,16,09,1, 11.9,1,1, 11.852, 10252.001, 531.210, 52715.295 24/05/24,04:31:25,17,09,1, 11.9,1,1, 11.852, 10251.244, 531.367, 52711.658 24/05/24,04:31:25,18,09,1, 11.9,1,1, 11.852, 10250.692, 531.015, 52714.425 24/05/24,04:31:25,19,09,1, 11.9,1,1, 11.852, 10252.630, 531.342, 52714.541 24/05/24,04:31:26,00,09,1, 11.8,1,1, 11.853, 10252.630, 531.342, 52714.541 24/05/24,04:31:26,01,09,1, 11.8,1,1, 11.853, 10251.001, 531.572, 52711.800 24/05/24,04:31:26,02,09,1, 11.8,1,1, 11.853, 10251.116, 531.287, 52715.046 24/05/24,04:31:26,03,09,1, 11.8,1,1, 11.853, 10252.314, 531.564, 52713.403 24/05/24,04:31:26,04,09,1, 11.8,1,1, 11.853, 10250.046, 531.312, 52711.837 24/05/24,04:31:26,05,09,1, 11.8,1,1, 11.853, 10251.653, 531.440, 52715.286 24/05/24,04:31:26,06,09,1, 11.8,1,1, 11.853, 10251.486, 531.674, 52712.033 24/05/24,04:31:26,07,09,1, 11.8,1,1, 11.853, 10250.296, 531.370, 52713.600 24/05/24,04:31:26,08,09,1, 11.8,1,1, 11.853, 10252.594, 531.672, 52715.086 24/05/24,04:31:26,09,09,1, 11.8,1,1, 11.853, 10250.967, 531.609, 52711.727 24/05/24,04:31:26,10,09,1, 11.8,1,1, 11.853, 10251.147, 531.315, 52715.031 24/05/24,04:31:26,11,09,1, 11.8,1,1, 11.853, 10252.318, 531.605, 52713.316 24/05/24,04:31:26,12,09,1, 11.8,1,1, 11.853, 10250.007, 531.298, 52711.991 24/05/24,04:31:26,13,09,1, 11.8,1,1, 11.853, 10251.718, 531.467, 52715.266 24/05/24,04:31:26,14,09,1, 11.8,1,1, 11.853, 10251.503, 531.750, 52711.962 24/05/24,04:31:26,15,09,1, 11.8,1,1, 11.853, 10250.380, 531.473, 52713.807 24/05/24,04:31:26,16,09,1, 11.8,1,1, 11.853, 10252.632, 531.717, 52715.009 24/05/24,04:31:26,17,09,1, 11.8,1,1, 11.853, 10250.936, 531.628, 52711.750 24/05/24,04:31:26,18,09,1, 11.8,1,1, 11.853, 10251.193, 531.322, 52715.111 24/05/24,04:31:26,19,09,1, 11.8,1,1, 11.853, 10252.235, 531.651, 52713.188 24/05/24,04:31:27,00,10,1, 11.9,1,1, 11.856, 10252.229, 531.651, 52713.188 24/05/24,04:31:27,01,10,1, 11.9,1,1, 11.856, 10250.385, 531.666, 52711.710 24/05/24,04:31:27,02,10,1, 11.9,1,1, 11.856, 10251.422, 531.595, 52715.223 24/05/24,04:31:27,03,10,1, 11.9,1,1, 11.856, 10251.720, 531.896, 52712.214 24/05/24,04:31:27,04,10,1, 11.9,1,1, 11.856, 10250.006, 531.724, 52713.013 24/05/24,04:31:27,05,10,1, 11.9,1,1, 11.856, 10252.335, 531.938, 52715.401 24/05/24,04:31:27,06,10,1, 11.9,1,1, 11.856, 10251.224, 531.981, 52711.834 24/05/24,04:31:27,07,10,1, 11.9,1,1, 11.856, 10250.955, 531.636, 52714.800 24/05/24,04:31:27,08,10,1, 11.9,1,1, 11.856, 10252.610, 531.940, 52714.160 24/05/24,04:31:27,09,10,1, 11.9,1,1, 11.856, 10250.270, 531.736, 52711.781 24/05/24,04:31:27,10,10,1, 11.9,1,1, 11.856, 10251.518, 531.662, 52715.287 24/05/24,04:31:27,11,10,1, 11.9,1,1, 11.856, 10251.693, 531.991, 52712.333 24/05/24,04:31:27,12,10,1, 11.9,1,1, 11.856, 10250.047, 531.728, 52713.076 24/05/24,04:31:27,13,10,1, 11.9,1,1, 11.856, 10252.379, 531.946, 52715.369 24/05/24,04:31:27,14,10,1, 11.9,1,1, 11.856, 10251.205, 532.014, 52711.898 24/05/24,04:31:27,15,10,1, 11.9,1,1, 11.856, 10250.983, 531.686, 52714.915 24/05/24,04:31:27,16,10,1, 11.9,1,1, 11.856, 10252.546, 531.989, 52713.978 24/05/24,04:31:27,17,10,1, 11.9,1,1, 11.856, 10250.291, 531.701, 52711.825 24/05/24,04:31:27,18,10,1, 11.9,1,1, 11.856, 10251.522, 531.682, 52715.257 24/05/24,04:31:27,19,10,1, 11.9,1,1, 11.856, 10251.639, 532.010, 52712.213 24/05/24,04:31:28,00,10,1, 11.8,1,1, 11.856, 10251.637, 532.010, 52712.213 24/05/24,04:31:28,01,10,1, 11.8,1,1, 11.856, 10249.993, 532.005, 52712.451 24/05/24,04:31:28,02,10,1, 11.8,1,1, 11.856, 10251.850, 532.055, 52714.763 24/05/24,04:31:28,03,10,1, 11.8,1,1, 11.856, 10251.286, 532.403, 52712.395 24/05/24,04:31:28,04,10,1, 11.8,1,1, 11.856, 10250.800, 532.046, 52714.356 24/05/24,04:31:28,05,10,1, 11.8,1,1, 11.856, 10252.345, 532.246, 52714.368 24/05/24,04:31:28,06,10,1, 11.8,1,1, 11.856, 10250.849, 532.253, 52712.299 24/05/24,04:31:28,07,10,1, 11.8,1,1, 11.856, 10251.382, 531.878, 52714.875 24/05/24,04:31:28,08,10,1, 11.8,1,1, 11.856, 10251.726, 532.313, 52712.873 24/05/24,04:31:28,09,10,1, 11.8,1,1, 11.856, 10250.157, 532.051, 52712.841 24/05/24,04:31:28,10,10,1, 11.8,1,1, 11.856, 10251.817, 532.144, 52714.913 24/05/24,04:31:28,11,10,1, 11.8,1,1, 11.856, 10251.274, 532.463, 52712.498 24/05/24,04:31:28,12,10,1, 11.8,1,1, 11.856, 10250.884, 532.130, 52714.404 24/05/24,04:31:28,13,10,1, 11.8,1,1, 11.856, 10252.386, 532.289, 52714.348 24/05/24,04:31:28,14,10,1, 11.8,1,1, 11.856, 10250.834, 532.238, 52712.432 24/05/24,04:31:28,15,10,1, 11.8,1,1, 11.856, 10251.334, 531.958, 52714.841 24/05/24,04:31:28,16,10,1, 11.8,1,1, 11.856, 10251.715, 532.307, 52712.794 24/05/24,04:31:28,17,10,1, 11.8,1,1, 11.856, 10250.254, 532.133, 52712.964 24/05/24,04:31:28,18,10,1, 11.8,1,1, 11.856, 10251.838, 532.191, 52714.926 24/05/24,04:31:28,19,10,1, 11.8,1,1, 11.856, 10251.212, 532.467, 52712.323 24/05/24,04:31:29,00,09,1, 11.8,1,1, 11.851, 10251.211, 532.467, 52712.323 24/05/24,04:31:29,01,09,1, 11.8,1,1, 11.851, 10250.785, 532.536, 52714.679 24/05/24,04:31:29,02,09,1, 11.8,1,1, 11.851, 10252.251, 532.411, 52714.023 24/05/24,04:31:29,03,09,1, 11.8,1,1, 11.851, 10250.760, 532.661, 52712.514 24/05/24,04:31:29,04,09,1, 11.8,1,1, 11.851, 10251.716, 532.275, 52715.428 24/05/24,04:31:29,05,09,1, 11.8,1,1, 11.851, 10251.790, 532.409, 52712.495 24/05/24,04:31:29,06,09,1, 11.8,1,1, 11.851, 10250.358, 532.502, 52713.266 24/05/24,04:31:29,07,09,1, 11.8,1,1, 11.851, 10251.839, 532.218, 52714.640 24/05/24,04:31:29,08,09,1, 11.8,1,1, 11.851, 10250.880, 532.651, 52711.793 24/05/24,04:31:29,09,09,1, 11.8,1,1, 11.851, 10250.868, 532.513, 52714.811 24/05/24,04:31:29,10,09,1, 11.8,1,1, 11.851, 10252.275, 532.435, 52714.064 24/05/24,04:31:29,11,09,1, 11.8,1,1, 11.851, 10250.751, 532.696, 52712.683 24/05/24,04:31:29,12,09,1, 11.8,1,1, 11.851, 10251.761, 532.288, 52715.495 24/05/24,04:31:29,13,09,1, 11.8,1,1, 11.851, 10251.756, 532.405, 52712.489 24/05/24,04:31:29,14,09,1, 11.8,1,1, 11.851, 10250.336, 532.539, 52713.325 24/05/24,04:31:29,15,09,1, 11.8,1,1, 11.851, 10251.905, 532.232, 52714.606 24/05/24,04:31:29,16,09,1, 11.8,1,1, 11.851, 10250.812, 532.679, 52711.888 24/05/24,04:31:29,17,09,1, 11.8,1,1, 11.851, 10250.907, 532.524, 52714.875 24/05/24,04:31:29,18,09,1, 11.8,1,1, 11.851, 10252.261, 532.483, 52713.975 24/05/24,04:31:29,19,09,1, 11.8,1,1, 11.851, 10250.753, 532.755, 52712.698 24/05/24,04:31:30,00,09,1, 11.9,1,1, 11.851, 10250.752, 532.755, 52712.698 24/05/24,04:31:30,01,09,1, 11.9,1,1, 11.851, 10251.531, 532.612, 52715.318 24/05/24,04:31:30,02,09,1, 11.9,1,1, 11.851, 10252.251, 532.601, 52713.361 24/05/24,04:31:30,03,09,1, 11.9,1,1, 11.851, 10250.636, 532.744, 52712.983 24/05/24,04:31:30,04,09,1, 11.9,1,1, 11.851, 10251.840, 532.325, 52714.920 24/05/24,04:31:30,05,09,1, 11.9,1,1, 11.851, 10251.202, 532.614, 52711.878 24/05/24,04:31:30,06,09,1, 11.9,1,1, 11.851, 10250.555, 532.674, 52714.022 24/05/24,04:31:30,07,09,1, 11.9,1,1, 11.851, 10252.123, 532.568, 52714.291 24/05/24,04:31:30,08,09,1, 11.9,1,1, 11.851, 10250.827, 532.922, 52712.164 24/05/24,04:31:30,09,09,1, 11.9,1,1, 11.851, 10251.573, 532.595, 52715.288 24/05/24,04:31:30,10,09,1, 11.9,1,1, 11.851, 10252.159, 532.572, 52713.068 24/05/24,04:31:30,11,09,1, 11.9,1,1, 11.851, 10250.528, 532.706, 52712.718 24/05/24,04:31:30,12,09,1, 11.9,1,1, 11.851, 10251.871, 532.367, 52714.842 24/05/24,04:31:30,13,09,1, 11.9,1,1, 11.851, 10251.177, 532.686, 52711.862 24/05/24,04:31:30,14,09,1, 11.9,1,1, 11.851, 10250.543, 532.719, 52714.079 24/05/24,04:31:30,15,09,1, 11.9,1,1, 11.851, 10252.175, 532.580, 52714.209 24/05/24,04:31:30,16,09,1, 11.9,1,1, 11.851, 10250.851, 532.936, 52712.195 24/05/24,04:31:30,17,09,1, 11.9,1,1, 11.851, 10251.619, 532.583, 52715.317 24/05/24,04:31:30,18,09,1, 11.9,1,1, 11.851, 10252.187, 532.617, 52713.025 24/05/24,04:31:30,19,09,1, 11.9,1,1, 11.851, 10250.551, 532.743, 52712.896 24/05/24,04:31:31,00,09,1, 11.9,1,1, 11.855, 10250.543, 532.743, 52712.896 24/05/24,04:31:31,01,09,1, 11.9,1,1, 11.855, 10251.891, 532.469, 52715.287 24/05/24,04:31:31,02,09,1, 11.9,1,1, 11.855, 10251.754, 532.650, 52712.314 24/05/24,04:31:31,03,09,1, 11.9,1,1, 11.855, 10250.448, 532.710, 52713.156 24/05/24,04:31:31,04,09,1, 11.9,1,1, 11.855, 10251.979, 532.456, 52714.401 24/05/24,04:31:31,05,09,1, 11.9,1,1, 11.855, 10250.948, 532.873, 52711.694 24/05/24,04:31:31,06,09,1, 11.9,1,1, 11.855, 10251.149, 532.665, 52714.673 24/05/24,04:31:31,07,09,1, 11.9,1,1, 11.855, 10252.397, 532.623, 52713.680 24/05/24,04:31:31,08,09,1, 11.9,1,1, 11.855, 10250.849, 532.879, 52712.400 24/05/24,04:31:31,09,09,1, 11.9,1,1, 11.855, 10251.901, 532.490, 52715.108 24/05/24,04:31:31,10,09,1, 11.9,1,1, 11.855, 10251.699, 532.606, 52712.187 24/05/24,04:31:31,11,09,1, 11.9,1,1, 11.855, 10250.461, 532.643, 52713.198 24/05/24,04:31:31,12,09,1, 11.9,1,1, 11.855, 10252.017, 532.431, 52714.501 24/05/24,04:31:31,13,09,1, 11.9,1,1, 11.855, 10250.967, 532.897, 52711.864 24/05/24,04:31:31,14,09,1, 11.9,1,1, 11.855, 10251.182, 532.768, 52714.722 24/05/24,04:31:31,15,09,1, 11.9,1,1, 11.855, 10252.404, 532.667, 52713.596 24/05/24,04:31:31,16,09,1, 11.9,1,1, 11.855, 10250.811, 532.890, 52712.551 24/05/24,04:31:31,17,09,1, 11.9,1,1, 11.855, 10251.922, 532.403, 52715.015 24/05/24,04:31:31,18,09,1, 11.9,1,1, 11.855, 10251.653, 532.657, 52712.034 24/05/24,04:31:31,19,09,1, 11.9,1,1, 11.855, 10250.440, 532.700, 52713.220 24/05/24,04:31:32,00,09,1, 11.9,1,1, 11.852, 10250.435, 532.700, 52713.220 24/05/24,04:31:32,01,09,1, 11.9,1,1, 11.852, 10252.037, 532.421, 52714.315 24/05/24,04:31:32,02,09,1, 11.9,1,1, 11.852, 10251.150, 532.887, 52711.802 24/05/24,04:31:32,03,09,1, 11.9,1,1, 11.852, 10251.023, 532.890, 52714.243 24/05/24,04:31:32,04,09,1, 11.9,1,1, 11.852, 10252.105, 532.677, 52713.589 24/05/24,04:31:32,05,09,1, 11.9,1,1, 11.852, 10251.040, 533.167, 52712.628 24/05/24,04:31:32,06,09,1, 11.9,1,1, 11.852, 10251.940, 532.696, 52715.016 24/05/24,04:31:32,07,09,1, 11.9,1,1, 11.852, 10252.017, 532.709, 52712.654 24/05/24,04:31:32,08,09,1, 11.9,1,1, 11.852, 10250.948, 532.933, 52713.278 24/05/24,04:31:32,09,09,1, 11.9,1,1, 11.852, 10252.018, 532.485, 52714.259 24/05/24,04:31:32,10,09,1, 11.9,1,1, 11.852, 10251.053, 532.915, 52711.730 24/05/24,04:31:32,11,09,1, 11.9,1,1, 11.852, 10251.047, 532.910, 52714.217 24/05/24,04:31:32,12,09,1, 11.9,1,1, 11.852, 10252.129, 532.670, 52713.413 24/05/24,04:31:32,13,09,1, 11.9,1,1, 11.852, 10251.051, 533.170, 52712.601 24/05/24,04:31:32,14,09,1, 11.9,1,1, 11.852, 10251.984, 532.721, 52715.104 24/05/24,04:31:32,15,09,1, 11.9,1,1, 11.852, 10251.971, 532.765, 52712.574 24/05/24,04:31:32,16,09,1, 11.9,1,1, 11.852, 10250.909, 532.965, 52713.372 24/05/24,04:31:32,17,09,1, 11.9,1,1, 11.852, 10252.003, 532.519, 52714.283 24/05/24,04:31:32,18,09,1, 11.9,1,1, 11.852, 10251.013, 533.026, 52711.764 24/05/24,04:31:32,19,09,1, 11.9,1,1, 11.852, 10251.113, 532.902, 52714.371 24/05/24,04:31:33,00,09,1, 12.0,1,1, 11.853, 10251.111, 532.902, 52714.371 24/05/24,04:31:33,01,09,1, 12.0,1,1, 11.853, 10252.046, 532.836, 52713.969 24/05/24,04:31:33,02,09,1, 12.0,1,1, 11.853, 10250.994, 533.413, 52712.153 24/05/24,04:31:33,03,09,1, 12.0,1,1, 11.853, 10251.496, 533.164, 52714.814 24/05/24,04:31:33,04,09,1, 12.0,1,1, 11.853, 10252.297, 533.095, 52713.384 24/05/24,04:31:33,05,09,1, 12.0,1,1, 11.853, 10251.082, 533.487, 52713.144 24/05/24,04:31:33,06,09,1, 12.0,1,1, 11.853, 10252.150, 532.915, 52714.807 24/05/24,04:31:33,07,09,1, 12.0,1,1, 11.853, 10251.586, 533.113, 52712.082 24/05/24,04:31:33,08,09,1, 12.0,1,1, 11.853, 10250.897, 533.232, 52713.711 24/05/24,04:31:33,09,09,1, 12.0,1,1, 11.853, 10252.063, 532.859, 52713.909 24/05/24,04:31:33,10,09,1, 12.0,1,1, 11.853, 10251.023, 533.460, 52712.227 24/05/24,04:31:33,11,09,1, 12.0,1,1, 11.853, 10251.601, 533.276, 52714.930 24/05/24,04:31:33,12,09,1, 12.0,1,1, 11.853, 10252.314, 533.121, 52713.151 24/05/24,04:31:33,13,09,1, 12.0,1,1, 11.853, 10251.151, 533.496, 52713.183 24/05/24,04:31:33,14,09,1, 12.0,1,1, 11.853, 10252.172, 532.898, 52714.907 24/05/24,04:31:33,15,09,1, 12.0,1,1, 11.853, 10251.574, 533.205, 52712.119 24/05/24,04:31:33,16,09,1, 12.0,1,1, 11.853, 10250.924, 533.330, 52713.770 24/05/24,04:31:33,17,09,1, 12.0,1,1, 11.853, 10252.102, 532.981, 52713.891 24/05/24,04:31:33,18,09,1, 12.0,1,1, 11.853, 10250.988, 533.481, 52712.192 24/05/24,04:31:33,19,09,1, 12.0,1,1, 11.853, 10251.622, 533.268, 52714.955 24/05/24,04:31:34,00,09,1, 11.9,1,1, 11.854, 10251.620, 533.268, 52714.955 24/05/24,04:31:34,01,09,1, 11.9,1,1, 11.854, 10252.278, 533.328, 52713.723 24/05/24,04:31:34,02,09,1, 11.9,1,1, 11.854, 10251.113, 533.845, 52712.643 24/05/24,04:31:34,03,09,1, 11.9,1,1, 11.854, 10252.055, 533.444, 52715.228 24/05/24,04:31:34,04,09,1, 11.9,1,1, 11.854, 10252.181, 533.457, 52712.909 24/05/24,04:31:34,05,09,1, 11.9,1,1, 11.854, 10251.098, 533.722, 52713.542 24/05/24,04:31:34,06,09,1, 11.9,1,1, 11.854, 10252.195, 533.145, 52714.549 24/05/24,04:31:34,07,09,1, 11.9,1,1, 11.854, 10251.250, 533.598, 52711.925 24/05/24,04:31:34,08,09,1, 11.9,1,1, 11.854, 10251.150, 533.591, 52714.343 24/05/24,04:31:34,09,09,1, 11.9,1,1, 11.854, 10252.176, 533.324, 52713.676 24/05/24,04:31:34,10,09,1, 11.9,1,1, 11.854, 10251.072, 533.890, 52712.609 24/05/24,04:31:34,11,09,1, 11.9,1,1, 11.854, 10252.064, 533.464, 52715.333 24/05/24,04:31:34,12,09,1, 11.9,1,1, 11.854, 10252.179, 533.478, 52712.836 24/05/24,04:31:34,13,09,1, 11.9,1,1, 11.854, 10251.065, 533.701, 52713.498 24/05/24,04:31:34,14,09,1, 11.9,1,1, 11.854, 10252.203, 533.123, 52714.493 24/05/24,04:31:34,15,09,1, 11.9,1,1, 11.854, 10251.229, 533.600, 52711.984 24/05/24,04:31:34,16,09,1, 11.9,1,1, 11.854, 10251.145, 533.585, 52714.485 24/05/24,04:31:34,17,09,1, 11.9,1,1, 11.854, 10252.236, 533.376, 52713.666 24/05/24,04:31:34,18,09,1, 11.9,1,1, 11.854, 10251.138, 533.904, 52712.689 24/05/24,04:31:34,19,09,1, 11.9,1,1, 11.854, 10252.092, 533.485, 52715.220 24/05/24,04:31:35,00,10,1, 11.9,1,1, 11.850, 10252.087, 533.485, 52715.220 24/05/24,04:31:35,01,10,1, 11.9,1,1, 11.850, 10252.339, 533.342, 52713.577 24/05/24,04:31:35,02,10,1, 11.9,1,1, 11.850, 10251.140, 533.792, 52713.135 24/05/24,04:31:35,03,10,1, 11.9,1,1, 11.850, 10252.148, 533.229, 52715.120 24/05/24,04:31:35,04,10,1, 11.9,1,1, 11.850, 10251.792, 533.324, 52712.288 24/05/24,04:31:35,05,10,1, 11.9,1,1, 11.850, 10250.958, 533.519, 52713.685 24/05/24,04:31:35,06,10,1, 11.9,1,1, 11.850, 10252.100, 533.133, 52714.167 24/05/24,04:31:35,07,10,1, 11.9,1,1, 11.850, 10251.086, 533.698, 52712.184 24/05/24,04:31:35,08,10,1, 11.9,1,1, 11.850, 10251.415, 533.486, 52714.894 24/05/24,04:31:35,09,10,1, 11.9,1,1, 11.850, 10252.279, 533.333, 52713.487 24/05/24,04:31:35,10,10,1, 11.9,1,1, 11.850, 10251.151, 533.731, 52713.185 24/05/24,04:31:35,11,10,1, 11.9,1,1, 11.850, 10252.196, 533.168, 52715.184 24/05/24,04:31:35,12,10,1, 11.9,1,1, 11.850, 10251.790, 533.371, 52712.354 24/05/24,04:31:35,13,10,1, 11.9,1,1, 11.850, 10250.988, 533.545, 52713.789 24/05/24,04:31:35,14,10,1, 11.9,1,1, 11.850, 10252.091, 533.098, 52714.083 24/05/24,04:31:35,15,10,1, 11.9,1,1, 11.850, 10251.016, 533.639, 52712.057 24/05/24,04:31:35,16,10,1, 11.9,1,1, 11.850, 10251.505, 533.456, 52714.849 24/05/24,04:31:35,17,10,1, 11.9,1,1, 11.850, 10252.293, 533.362, 52713.405 24/05/24,04:31:35,18,10,1, 11.9,1,1, 11.850, 10251.091, 533.709, 52713.109 24/05/24,04:31:35,19,10,1, 11.9,1,1, 11.850, 10252.176, 533.164, 52714.990 24/05/24,04:31:36,00,09,1, 11.9,1,1, 11.856, 10252.171, 533.164, 52714.990 24/05/24,04:31:36,01,09,1, 11.9,1,1, 11.856, 10252.067, 533.067, 52713.025 24/05/24,04:31:36,02,09,1, 11.9,1,1, 11.856, 10250.908, 533.458, 52713.255 24/05/24,04:31:36,03,09,1, 11.9,1,1, 11.856, 10252.059, 532.837, 52714.683 24/05/24,04:31:36,04,09,1, 11.9,1,1, 11.856, 10251.213, 533.096, 52711.958 24/05/24,04:31:36,05,09,1, 11.9,1,1, 11.856, 10250.773, 533.203, 52713.935 24/05/24,04:31:36,06,09,1, 11.9,1,1, 11.856, 10251.953, 532.891, 52713.726 24/05/24,04:31:36,07,09,1, 11.9,1,1, 11.856, 10250.822, 533.460, 52712.329 24/05/24,04:31:36,08,09,1, 11.9,1,1, 11.856, 10251.641, 533.147, 52715.127 24/05/24,04:31:36,09,09,1, 11.9,1,1, 11.856, 10251.996, 533.010, 52713.016 24/05/24,04:31:36,10,09,1, 11.9,1,1, 11.856, 10250.902, 533.339, 52713.249 24/05/24,04:31:36,11,09,1, 11.9,1,1, 11.856, 10252.007, 532.730, 52714.663 24/05/24,04:31:36,12,09,1, 11.9,1,1, 11.856, 10251.178, 533.080, 52711.922 24/05/24,04:31:36,13,09,1, 11.9,1,1, 11.856, 10250.777, 533.188, 52713.998 24/05/24,04:31:36,14,09,1, 11.9,1,1, 11.856, 10251.959, 532.838, 52713.772 24/05/24,04:31:36,15,09,1, 11.9,1,1, 11.856, 10250.884, 533.428, 52712.442 24/05/24,04:31:36,16,09,1, 11.9,1,1, 11.856, 10251.635, 533.042, 52715.094 24/05/24,04:31:36,17,09,1, 11.9,1,1, 11.856, 10252.017, 532.986, 52712.915 24/05/24,04:31:36,18,09,1, 11.9,1,1, 11.856, 10250.877, 533.296, 52713.341 24/05/24,04:31:36,19,09,1, 11.9,1,1, 11.856, 10251.956, 532.755, 52714.618 24/05/24,04:31:37,00,09,1, 11.9,1,1, 11.854, 10251.954, 532.755, 52714.618 24/05/24,04:31:37,01,09,1, 11.9,1,1, 11.854, 10251.979, 532.709, 52712.850 24/05/24,04:31:37,02,09,1, 11.9,1,1, 11.854, 10250.377, 532.844, 52712.876 24/05/24,04:31:37,03,09,1, 11.9,1,1, 11.854, 10251.736, 532.483, 52714.740 24/05/24,04:31:37,04,09,1, 11.9,1,1, 11.854, 10250.939, 532.807, 52711.625 24/05/24,04:31:37,05,09,1, 11.9,1,1, 11.854, 10250.472, 532.826, 52714.128 24/05/24,04:31:37,06,09,1, 11.9,1,1, 11.854, 10252.093, 532.693, 52714.132 24/05/24,04:31:37,07,09,1, 11.9,1,1, 11.854, 10250.651, 533.044, 52712.282 24/05/24,04:31:37,08,09,1, 11.9,1,1, 11.854, 10251.439, 532.663, 52715.231 24/05/24,04:31:37,09,09,1, 11.9,1,1, 11.854, 10251.923, 532.715, 52712.843 24/05/24,04:31:37,10,09,1, 11.9,1,1, 11.854, 10250.326, 532.780, 52712.891 24/05/24,04:31:37,11,09,1, 11.9,1,1, 11.854, 10251.693, 532.419, 52714.628 24/05/24,04:31:37,12,09,1, 11.9,1,1, 11.854, 10250.863, 532.825, 52711.585 24/05/24,04:31:37,13,09,1, 11.9,1,1, 11.854, 10250.541, 532.772, 52714.204 24/05/24,04:31:37,14,09,1, 11.9,1,1, 11.854, 10252.076, 532.703, 52713.990 24/05/24,04:31:37,15,09,1, 11.9,1,1, 11.854, 10250.632, 532.993, 52712.244 24/05/24,04:31:37,16,09,1, 11.9,1,1, 11.854, 10251.507, 532.598, 52715.254 24/05/24,04:31:37,17,09,1, 11.9,1,1, 11.854, 10251.762, 532.652, 52712.695 24/05/24,04:31:37,18,09,1, 11.9,1,1, 11.854, 10250.292, 532.785, 52712.930 24/05/24,04:31:37,19,09,1, 11.9,1,1, 11.854, 10251.681, 532.417, 52714.590 24/05/24,04:31:38,00,09,1, 11.8,1,1, 11.849, 10251.678, 532.417, 52714.590 24/05/24,04:31:38,01,09,1, 11.8,1,1, 11.849, 10251.326, 532.339, 52712.025 24/05/24,04:31:38,02,09,1, 11.8,1,1, 11.849, 10250.056, 532.430, 52713.129 24/05/24,04:31:38,03,09,1, 11.8,1,1, 11.849, 10251.594, 532.216, 52714.343 24/05/24,04:31:38,04,09,1, 11.8,1,1, 11.849, 10250.452, 532.588, 52711.666 24/05/24,04:31:38,05,09,1, 11.8,1,1, 11.849, 10250.667, 532.461, 52714.649 24/05/24,04:31:38,06,09,1, 11.8,1,1, 11.849, 10251.918, 532.378, 52713.535 24/05/24,04:31:38,07,09,1, 11.8,1,1, 11.849, 10250.379, 532.598, 52712.402 24/05/24,04:31:38,08,09,1, 11.8,1,1, 11.849, 10251.495, 532.225, 52715.046 24/05/24,04:31:38,09,09,1, 11.8,1,1, 11.849, 10251.185, 532.357, 52712.001 24/05/24,04:31:38,10,09,1, 11.8,1,1, 11.849, 10249.974, 532.393, 52713.165 24/05/24,04:31:38,11,09,1, 11.8,1,1, 11.849, 10251.575, 532.181, 52714.293 24/05/24,04:31:38,12,09,1, 11.8,1,1, 11.849, 10250.507, 532.585, 52711.622 24/05/24,04:31:38,13,09,1, 11.8,1,1, 11.849, 10250.761, 532.430, 52714.710 24/05/24,04:31:38,14,09,1, 11.8,1,1, 11.849, 10251.998, 532.366, 52713.547 24/05/24,04:31:38,15,09,1, 11.8,1,1, 11.849, 10250.345, 532.606, 52712.434 24/05/24,04:31:38,16,09,1, 11.8,1,1, 11.849, 10251.482, 532.106, 52715.006 24/05/24,04:31:38,17,09,1, 11.8,1,1, 11.849, 10251.208, 532.310, 52711.935 24/05/24,04:31:38,18,09,1, 11.8,1,1, 11.849, 10250.016, 532.372, 52713.066 24/05/24,04:31:38,19,09,1, 11.8,1,1, 11.849, 10251.606, 532.156, 52714.189 24/05/24,04:31:39,00,10,1, 11.9,1,1, 11.854, 10251.603, 532.156, 52714.189 24/05/24,04:31:39,01,10,1, 11.9,1,1, 11.854, 10250.910, 532.494, 52712.462 24/05/24,04:31:39,02,10,1, 11.9,1,1, 11.854, 10250.353, 532.328, 52713.282 24/05/24,04:31:39,03,10,1, 11.9,1,1, 11.854, 10251.210, 532.195, 52713.729 24/05/24,04:31:39,04,10,1, 11.9,1,1, 11.854, 10250.812, 532.808, 52712.882 24/05/24,04:31:39,05,10,1, 11.9,1,1, 11.854, 10250.955, 532.197, 52714.222 24/05/24,04:31:39,06,10,1, 11.9,1,1, 11.854, 10251.459, 532.416, 52713.350 24/05/24,04:31:39,07,10,1, 11.9,1,1, 11.854, 10250.589, 532.474, 52712.954 24/05/24,04:31:39,08,10,1, 11.9,1,1, 11.854, 10251.073, 531.979, 52713.829 24/05/24,04:31:39,09,10,1, 11.9,1,1, 11.854, 10250.840, 532.533, 52712.472 24/05/24,04:31:39,10,10,1, 11.9,1,1, 11.854, 10250.350, 532.311, 52713.360 24/05/24,04:31:39,11,10,1, 11.9,1,1, 11.854, 10251.240, 532.244, 52713.779 24/05/24,04:31:39,12,10,1, 11.9,1,1, 11.854, 10250.791, 532.716, 52712.878 24/05/24,04:31:39,13,10,1, 11.9,1,1, 11.854, 10250.997, 532.206, 52714.190 24/05/24,04:31:39,14,10,1, 11.9,1,1, 11.854, 10251.429, 532.435, 52713.322 24/05/24,04:31:39,15,10,1, 11.9,1,1, 11.854, 10250.627, 532.482, 52712.978 24/05/24,04:31:39,16,10,1, 11.9,1,1, 11.854, 10251.071, 531.991, 52713.740 24/05/24,04:31:39,17,10,1, 11.9,1,1, 11.854, 10250.851, 532.562, 52712.454 24/05/24,04:31:39,18,10,1, 11.9,1,1, 11.854, 10250.341, 532.305, 52713.308 24/05/24,04:31:39,19,10,1, 11.9,1,1, 11.854, 10251.256, 532.294, 52713.678 24/05/24,04:31:40,00,10,1, 11.9,1,1, 11.850, 10251.253, 532.294, 52713.678 24/05/24,04:31:40,01,10,1, 11.9,1,1, 11.850, 10250.736, 532.772, 52712.084 24/05/24,04:31:40,02,10,1, 11.9,1,1, 11.850, 10250.647, 532.575, 52714.274 24/05/24,04:31:40,03,10,1, 11.9,1,1, 11.850, 10251.848, 532.556, 52713.823 24/05/24,04:31:40,04,10,1, 11.9,1,1, 11.850, 10250.712, 532.884, 52712.596 24/05/24,04:31:40,05,10,1, 11.9,1,1, 11.850, 10251.384, 532.388, 52714.843 24/05/24,04:31:40,06,10,1, 11.9,1,1, 11.850, 10251.476, 532.584, 52712.670 24/05/24,04:31:40,07,10,1, 11.9,1,1, 11.850, 10250.254, 532.587, 52713.044 24/05/24,04:31:40,08,10,1, 11.9,1,1, 11.850, 10251.412, 532.345, 52714.174 24/05/24,04:31:40,09,10,1, 11.9,1,1, 11.850, 10250.718, 532.784, 52711.895 24/05/24,04:31:40,10,10,1, 11.9,1,1, 11.850, 10250.683, 532.645, 52714.188 24/05/24,04:31:40,11,10,1, 11.9,1,1, 11.850, 10251.836, 532.590, 52713.770 24/05/24,04:31:40,12,10,1, 11.9,1,1, 11.850, 10250.685, 532.899, 52712.602 24/05/24,04:31:40,13,10,1, 11.9,1,1, 11.850, 10251.425, 532.343, 52714.814 24/05/24,04:31:40,14,10,1, 11.9,1,1, 11.850, 10251.475, 532.634, 52712.615 24/05/24,04:31:40,15,10,1, 11.9,1,1, 11.850, 10250.306, 532.648, 52713.137 24/05/24,04:31:40,16,10,1, 11.9,1,1, 11.850, 10251.458, 532.346, 52714.238 24/05/24,04:31:40,17,10,1, 11.9,1,1, 11.850, 10250.736, 532.869, 52712.088 24/05/24,04:31:40,18,10,1, 11.9,1,1, 11.850, 10250.684, 532.627, 52714.281 24/05/24,04:31:40,19,10,1, 11.9,1,1, 11.850, 10251.949, 532.590, 52713.668 24/05/24,04:31:41,00,10,1, 11.9,1,1, 11.849, 10251.945, 532.590, 52713.668 24/05/24,04:31:41,01,10,1, 11.9,1,1, 11.849, 10251.142, 533.221, 52713.001 24/05/24,04:31:41,02,10,1, 11.9,1,1, 11.849, 10251.196, 532.686, 52714.294 24/05/24,04:31:41,03,10,1, 11.9,1,1, 11.849, 10251.922, 532.924, 52713.708 24/05/24,04:31:41,04,10,1, 11.9,1,1, 11.849, 10251.057, 533.049, 52713.293 24/05/24,04:31:41,05,10,1, 11.9,1,1, 11.849, 10251.412, 532.467, 52714.124 24/05/24,04:31:41,06,10,1, 11.9,1,1, 11.849, 10251.345, 533.015, 52712.671 24/05/24,04:31:41,07,10,1, 11.9,1,1, 11.849, 10250.634, 532.850, 52713.306 24/05/24,04:31:41,08,10,1, 11.9,1,1, 11.849, 10251.502, 532.683, 52713.820 24/05/24,04:31:41,09,10,1, 11.9,1,1, 11.849, 10251.154, 533.264, 52712.937 24/05/24,04:31:41,10,10,1, 11.9,1,1, 11.849, 10251.247, 532.799, 52714.329 24/05/24,04:31:41,11,10,1, 11.9,1,1, 11.849, 10251.870, 532.859, 52713.626 24/05/24,04:31:41,12,10,1, 11.9,1,1, 11.849, 10251.062, 533.017, 52713.176 24/05/24,04:31:41,13,10,1, 11.9,1,1, 11.849, 10251.438, 532.449, 52714.075 24/05/24,04:31:41,14,10,1, 11.9,1,1, 11.849, 10251.354, 532.997, 52712.715 24/05/24,04:31:41,15,10,1, 11.9,1,1, 11.849, 10250.705, 532.866, 52713.329 24/05/24,04:31:41,16,10,1, 11.9,1,1, 11.849, 10251.530, 532.770, 52713.806 24/05/24,04:31:41,17,10,1, 11.9,1,1, 11.849, 10251.197, 533.269, 52712.999 24/05/24,04:31:41,18,10,1, 11.9,1,1, 11.849, 10251.252, 532.728, 52714.403 24/05/24,04:31:41,19,10,1, 11.9,1,1, 11.849, 10251.915, 532.901, 52713.608 24/05/24,04:31:42,00,10,1, 11.9,1,1, 11.851, 10251.912, 532.901, 52713.608 24/05/24,04:31:42,01,10,1, 11.9,1,1, 11.851, 10251.383, 533.387, 52713.254 24/05/24,04:31:42,02,10,1, 11.9,1,1, 11.851, 10251.544, 532.793, 52714.543 24/05/24,04:31:42,03,10,1, 11.9,1,1, 11.851, 10251.942, 533.043, 52713.383 24/05/24,04:31:42,04,10,1, 11.9,1,1, 11.851, 10251.029, 533.084, 52713.275 24/05/24,04:31:42,05,10,1, 11.9,1,1, 11.851, 10251.533, 532.667, 52714.081 24/05/24,04:31:42,06,10,1, 11.9,1,1, 11.851, 10251.309, 533.283, 52712.729 24/05/24,04:31:42,07,10,1, 11.9,1,1, 11.851, 10250.989, 532.966, 52713.828 24/05/24,04:31:42,08,10,1, 11.9,1,1, 11.851, 10251.911, 533.012, 52714.008 24/05/24,04:31:42,09,10,1, 11.9,1,1, 11.851, 10251.399, 533.411, 52713.283 24/05/24,04:31:42,10,10,1, 11.9,1,1, 11.851, 10251.595, 532.820, 52714.452 24/05/24,04:31:42,11,10,1, 11.9,1,1, 11.851, 10251.956, 533.137, 52713.327 24/05/24,04:31:42,12,10,1, 11.9,1,1, 11.851, 10250.959, 533.096, 52713.098 24/05/24,04:31:42,13,10,1, 11.9,1,1, 11.851, 10251.576, 532.699, 52713.925 24/05/24,04:31:42,14,10,1, 11.9,1,1, 11.851, 10251.356, 533.326, 52712.818 24/05/24,04:31:42,15,10,1, 11.9,1,1, 11.851, 10250.985, 532.988, 52713.913 24/05/24,04:31:42,16,10,1, 11.9,1,1, 11.851, 10251.910, 533.047, 52713.953 24/05/24,04:31:42,17,10,1, 11.9,1,1, 11.851, 10251.426, 533.426, 52713.192 24/05/24,04:31:42,18,10,1, 11.9,1,1, 11.851, 10251.626, 532.797, 52714.410 24/05/24,04:31:42,19,10,1, 11.9,1,1, 11.851, 10251.873, 533.093, 52713.281 24/05/24,04:31:43,00,09,1, 11.9,1,1, 11.859, 10251.870, 533.093, 52713.281 24/05/24,04:31:43,01,09,1, 11.9,1,1, 11.859, 10251.438, 533.436, 52713.381 24/05/24,04:31:43,02,09,1, 11.9,1,1, 11.859, 10251.760, 532.882, 52714.487 24/05/24,04:31:43,03,09,1, 11.9,1,1, 11.859, 10251.744, 533.251, 52712.987 24/05/24,04:31:43,04,09,1, 11.9,1,1, 11.859, 10251.029, 533.169, 52713.363 24/05/24,04:31:43,05,09,1, 11.9,1,1, 11.859, 10251.716, 532.952, 52714.037 24/05/24,04:31:43,06,09,1, 11.9,1,1, 11.859, 10251.413, 533.575, 52712.932 24/05/24,04:31:43,07,09,1, 11.9,1,1, 11.859, 10251.421, 533.131, 52714.355 24/05/24,04:31:43,08,09,1, 11.9,1,1, 11.859, 10252.220, 533.183, 52713.903 24/05/24,04:31:43,09,09,1, 11.9,1,1, 11.859, 10251.432, 533.385, 52713.344 24/05/24,04:31:43,10,09,1, 11.9,1,1, 11.859, 10251.759, 532.831, 52714.405 24/05/24,04:31:43,11,09,1, 11.9,1,1, 11.859, 10251.690, 533.335, 52712.839 24/05/24,04:31:43,12,09,1, 11.9,1,1, 11.859, 10250.987, 533.171, 52713.467 24/05/24,04:31:43,13,09,1, 11.9,1,1, 11.859, 10251.752, 532.995, 52713.992 24/05/24,04:31:43,14,09,1, 11.9,1,1, 11.859, 10251.386, 533.551, 52712.873 24/05/24,04:31:43,15,09,1, 11.9,1,1, 11.859, 10251.425, 533.121, 52714.456 24/05/24,04:31:43,16,09,1, 11.9,1,1, 11.859, 10252.255, 533.204, 52713.872 24/05/24,04:31:43,17,09,1, 11.9,1,1, 11.859, 10251.381, 533.451, 52713.309 24/05/24,04:31:43,18,09,1, 11.9,1,1, 11.859, 10251.784, 532.892, 52714.436 24/05/24,04:31:43,19,09,1, 11.9,1,1, 11.859, 10251.694, 533.325, 52712.847 24/05/24,04:31:44,00,09,1, 11.9,1,1, 11.851, 10251.687, 533.325, 52712.847 24/05/24,04:31:44,01,09,1, 11.9,1,1, 11.851, 10251.262, 533.557, 52713.392 24/05/24,04:31:44,02,09,1, 11.9,1,1, 11.851, 10251.804, 533.065, 52714.336 24/05/24,04:31:44,03,09,1, 11.9,1,1, 11.851, 10251.515, 533.551, 52712.579 24/05/24,04:31:44,04,09,1, 11.9,1,1, 11.851, 10251.110, 533.388, 52713.958 24/05/24,04:31:44,05,09,1, 11.9,1,1, 11.851, 10252.060, 533.312, 52714.108 24/05/24,04:31:44,06,09,1, 11.9,1,1, 11.851, 10251.466, 533.860, 52713.086 24/05/24,04:31:44,07,09,1, 11.9,1,1, 11.851, 10251.788, 533.263, 52714.837 24/05/24,04:31:44,08,09,1, 11.9,1,1, 11.851, 10252.224, 533.420, 52713.557 24/05/24,04:31:44,09,09,1, 11.9,1,1, 11.851, 10251.200, 533.562, 52713.334 24/05/24,04:31:44,10,09,1, 11.9,1,1, 11.851, 10251.809, 533.052, 52714.337 24/05/24,04:31:44,11,09,1, 11.9,1,1, 11.851, 10251.502, 533.660, 52712.794 24/05/24,04:31:44,12,09,1, 11.9,1,1, 11.851, 10251.080, 533.481, 52714.050 24/05/24,04:31:44,13,09,1, 11.9,1,1, 11.851, 10252.115, 533.358, 52714.123 24/05/24,04:31:44,14,09,1, 11.9,1,1, 11.851, 10251.539, 533.819, 52713.179 24/05/24,04:31:44,15,09,1, 11.9,1,1, 11.851, 10251.832, 533.267, 52714.840 24/05/24,04:31:44,16,09,1, 11.9,1,1, 11.851, 10252.195, 533.455, 52713.535 24/05/24,04:31:44,17,09,1, 11.9,1,1, 11.851, 10251.215, 533.597, 52713.447 24/05/24,04:31:44,18,09,1, 11.9,1,1, 11.851, 10251.807, 533.092, 52714.357 24/05/24,04:31:44,19,09,1, 11.9,1,1, 11.851, 10251.533, 533.702, 52712.680 24/05/24,04:31:45,00,09,1, 11.9,1,1, 11.854, 10251.528, 533.702, 52712.680 24/05/24,04:31:45,01,09,1, 11.9,1,1, 11.854, 10251.185, 533.804, 52713.501 24/05/24,04:31:45,02,09,1, 11.9,1,1, 11.854, 10252.007, 533.489, 52714.274 24/05/24,04:31:45,03,09,1, 11.9,1,1, 11.854, 10251.563, 534.083, 52712.852 24/05/24,04:31:45,04,09,1, 11.9,1,1, 11.854, 10251.538, 533.754, 52714.534 24/05/24,04:31:45,05,09,1, 11.9,1,1, 11.854, 10252.418, 533.780, 52714.085 24/05/24,04:31:45,06,09,1, 11.9,1,1, 11.854, 10251.623, 534.080, 52713.415 24/05/24,04:31:45,07,09,1, 11.9,1,1, 11.854, 10252.093, 533.505, 52714.773 24/05/24,04:31:45,08,09,1, 11.9,1,1, 11.854, 10252.099, 533.883, 52713.107 24/05/24,04:31:45,09,09,1, 11.9,1,1, 11.854, 10251.163, 533.819, 52713.638 24/05/24,04:31:45,10,09,1, 11.9,1,1, 11.854, 10252.012, 533.498, 52714.258 24/05/24,04:31:45,11,09,1, 11.9,1,1, 11.854, 10251.570, 534.135, 52712.911 24/05/24,04:31:45,12,09,1, 11.9,1,1, 11.854, 10251.582, 533.803, 52714.542 24/05/24,04:31:45,13,09,1, 11.9,1,1, 11.854, 10252.512, 533.812, 52714.070 24/05/24,04:31:45,14,09,1, 11.9,1,1, 11.854, 10251.711, 534.107, 52713.505 24/05/24,04:31:45,15,09,1, 11.9,1,1, 11.854, 10252.106, 533.555, 52714.779 24/05/24,04:31:45,16,09,1, 11.9,1,1, 11.854, 10252.043, 533.822, 52713.024 24/05/24,04:31:45,17,09,1, 11.9,1,1, 11.854, 10251.190, 533.841, 52713.674 24/05/24,04:31:45,18,09,1, 11.9,1,1, 11.854, 10252.078, 533.615, 52714.228 24/05/24,04:31:45,19,09,1, 11.9,1,1, 11.854, 10251.641, 534.205, 52712.860 24/05/24,04:31:46,00,10,1, 11.9,1,1, 11.854, 10251.637, 534.205, 52712.860 24/05/24,04:31:46,01,10,1, 11.9,1,1, 11.854, 10251.397, 534.152, 52714.070 24/05/24,04:31:46,02,10,1, 11.9,1,1, 11.854, 10252.435, 534.096, 52714.294 24/05/24,04:31:46,03,10,1, 11.9,1,1, 11.854, 10251.878, 534.555, 52713.255 24/05/24,04:31:46,04,10,1, 11.9,1,1, 11.854, 10252.160, 534.038, 52714.974 24/05/24,04:31:46,05,10,1, 11.9,1,1, 11.854, 10252.614, 534.194, 52713.771 24/05/24,04:31:46,06,10,1, 11.9,1,1, 11.854, 10251.676, 534.356, 52713.456 24/05/24,04:31:46,07,10,1, 11.9,1,1, 11.854, 10252.250, 533.872, 52714.510 24/05/24,04:31:46,08,10,1, 11.9,1,1, 11.854, 10251.964, 534.425, 52712.904 24/05/24,04:31:46,09,10,1, 11.9,1,1, 11.854, 10251.494, 534.181, 52714.065 24/05/24,04:31:46,10,10,1, 11.9,1,1, 11.854, 10252.529, 534.118, 52714.488 24/05/24,04:31:46,11,10,1, 11.9,1,1, 11.854, 10251.900, 534.570, 52713.404 24/05/24,04:31:46,12,10,1, 11.9,1,1, 11.854, 10252.192, 534.061, 52714.946 24/05/24,04:31:46,13,10,1, 11.9,1,1, 11.854, 10252.687, 534.271, 52713.769 24/05/24,04:31:46,14,10,1, 11.9,1,1, 11.854, 10251.672, 534.375, 52713.564 24/05/24,04:31:46,15,10,1, 11.9,1,1, 11.854, 10252.238, 533.883, 52714.527 24/05/24,04:31:46,16,10,1, 11.9,1,1, 11.854, 10251.904, 534.411, 52712.876 24/05/24,04:31:46,17,10,1, 11.9,1,1, 11.854, 10251.507, 534.253, 52714.125 24/05/24,04:31:46,18,10,1, 11.9,1,1, 11.854, 10252.546, 534.183, 52714.351 24/05/24,04:31:46,19,10,1, 11.9,1,1, 11.854, 10251.941, 534.643, 52713.357 24/05/24,04:31:47,00,09,1, 12.0,1,1, 11.853, 10251.937, 534.643, 52713.357 24/05/24,04:31:47,01,09,1, 12.0,1,1, 11.853, 10252.037, 534.674, 52714.664 24/05/24,04:31:47,02,09,1, 12.0,1,1, 11.853, 10252.938, 534.709, 52714.286 24/05/24,04:31:47,03,09,1, 12.0,1,1, 11.853, 10252.184, 535.067, 52713.630 24/05/24,04:31:47,04,09,1, 12.0,1,1, 11.853, 10252.549, 534.449, 52714.939 24/05/24,04:31:47,05,09,1, 12.0,1,1, 11.853, 10252.544, 534.752, 52713.249 24/05/24,04:31:47,06,09,1, 12.0,1,1, 11.853, 10251.660, 534.691, 52713.641 24/05/24,04:31:47,07,09,1, 12.0,1,1, 11.853, 10252.503, 534.446, 52714.430 24/05/24,04:31:47,08,09,1, 12.0,1,1, 11.853, 10252.091, 535.103, 52713.104 24/05/24,04:31:47,09,09,1, 12.0,1,1, 11.853, 10252.127, 534.731, 52714.848 24/05/24,04:31:47,10,09,1, 12.0,1,1, 11.853, 10253.002, 534.777, 52714.336 24/05/24,04:31:47,11,09,1, 12.0,1,1, 11.853, 10252.125, 534.992, 52713.729 24/05/24,04:31:47,12,09,1, 12.0,1,1, 11.853, 10252.560, 534.436, 52715.107 24/05/24,04:31:47,13,09,1, 12.0,1,1, 11.853, 10252.482, 534.798, 52713.208 24/05/24,04:31:47,14,09,1, 12.0,1,1, 11.853, 10251.695, 534.776, 52713.788 24/05/24,04:31:47,15,09,1, 12.0,1,1, 11.853, 10252.572, 534.545, 52714.493 24/05/24,04:31:47,16,09,1, 12.0,1,1, 11.853, 10252.072, 535.124, 52713.199 24/05/24,04:31:47,17,09,1, 12.0,1,1, 11.853, 10252.182, 534.731, 52714.874 24/05/24,04:31:47,18,09,1, 12.0,1,1, 11.853, 10253.025, 534.811, 52714.246 24/05/24,04:31:47,19,09,1, 12.0,1,1, 11.853, 10252.081, 535.046, 52713.618 24/05/24,04:31:48,00,09,1, 11.8,1,1, 11.852, 10252.079, 535.046, 52713.618 24/05/24,04:31:48,01,09,1, 11.8,1,1, 11.852, 10252.639, 534.775, 52715.193 24/05/24,04:31:48,02,09,1, 11.8,1,1, 11.852, 10253.070, 535.059, 52713.921 24/05/24,04:31:48,03,09,1, 11.8,1,1, 11.852, 10252.012, 535.114, 52713.704 24/05/24,04:31:48,04,09,1, 11.8,1,1, 11.852, 10252.617, 534.689, 52714.689 24/05/24,04:31:48,05,09,1, 11.8,1,1, 11.852, 10252.336, 535.230, 52713.024 24/05/24,04:31:48,06,09,1, 11.8,1,1, 11.852, 10251.941, 535.038, 52714.396 24/05/24,04:31:48,07,09,1, 11.8,1,1, 11.852, 10252.974, 534.960, 52714.592 24/05/24,04:31:48,08,09,1, 11.8,1,1, 11.852, 10252.346, 535.421, 52713.603 24/05/24,04:31:48,09,09,1, 11.8,1,1, 11.852, 10252.681, 534.849, 52715.181 24/05/24,04:31:48,10,09,1, 11.8,1,1, 11.852, 10252.997, 535.079, 52713.818 24/05/24,04:31:48,11,09,1, 11.8,1,1, 11.852, 10252.010, 535.124, 52713.712 24/05/24,04:31:48,12,09,1, 11.8,1,1, 11.852, 10252.655, 534.655, 52714.690 24/05/24,04:31:48,13,09,1, 11.8,1,1, 11.852, 10252.337, 535.257, 52713.092 24/05/24,04:31:48,14,09,1, 11.8,1,1, 11.852, 10251.995, 535.045, 52714.435 24/05/24,04:31:48,15,09,1, 11.8,1,1, 11.852, 10253.100, 535.079, 52714.444 24/05/24,04:31:48,16,09,1, 11.8,1,1, 11.852, 10252.422, 535.442, 52713.606 24/05/24,04:31:48,17,09,1, 11.8,1,1, 11.852, 10252.708, 534.855, 52715.104 24/05/24,04:31:48,18,09,1, 11.8,1,1, 11.852, 10253.044, 535.046, 52713.642 24/05/24,04:31:48,19,09,1, 11.8,1,1, 11.852, 10252.034, 535.059, 52713.639 24/05/24,04:31:49,00,10,1, 11.9,1,1, 11.854, 10252.029, 535.059, 52713.639 24/05/24,04:31:49,01,10,1, 11.9,1,1, 11.854, 10252.836, 534.755, 52714.929 24/05/24,04:31:49,02,10,1, 11.9,1,1, 11.854, 10252.739, 535.171, 52713.074 24/05/24,04:31:49,03,10,1, 11.9,1,1, 11.854, 10252.030, 535.081, 52713.947 24/05/24,04:31:49,04,10,1, 11.9,1,1, 11.854, 10252.965, 534.969, 52714.528 24/05/24,04:31:49,05,10,1, 11.9,1,1, 11.854, 10252.472, 535.523, 52713.262 24/05/24,04:31:49,06,10,1, 11.9,1,1, 11.854, 10252.681, 535.044, 52715.062 24/05/24,04:31:49,07,10,1, 11.9,1,1, 11.854, 10253.383, 535.166, 52714.199 24/05/24,04:31:49,08,10,1, 11.9,1,1, 11.854, 10252.457, 535.290, 52713.680 24/05/24,04:31:49,09,10,1, 11.9,1,1, 11.854, 10252.898, 534.732, 52714.806 24/05/24,04:31:49,10,10,1, 11.9,1,1, 11.854, 10252.736, 535.238, 52713.180 24/05/24,04:31:49,11,10,1, 11.9,1,1, 11.854, 10252.045, 535.118, 52714.010 24/05/24,04:31:49,12,10,1, 11.9,1,1, 11.854, 10253.039, 534.965, 52714.538 24/05/24,04:31:49,13,10,1, 11.9,1,1, 11.854, 10252.546, 535.503, 52713.387 24/05/24,04:31:49,14,10,1, 11.9,1,1, 11.854, 10252.716, 535.003, 52714.998 24/05/24,04:31:49,15,10,1, 11.9,1,1, 11.854, 10253.443, 535.137, 52714.046 24/05/24,04:31:49,16,10,1, 11.9,1,1, 11.854, 10252.450, 535.274, 52713.743 24/05/24,04:31:49,17,10,1, 11.9,1,1, 11.854, 10252.890, 534.771, 52714.854 24/05/24,04:31:49,18,10,1, 11.9,1,1, 11.854, 10252.710, 535.245, 52713.095 24/05/24,04:31:49,19,10,1, 11.9,1,1, 11.854, 10252.089, 535.106, 52714.085 24/05/24,04:31:50,00,09,1, 11.9,1,1, 11.851, 10252.087, 535.106, 52714.085 24/05/24,04:31:50,01,09,1, 11.9,1,1, 11.851, 10253.000, 534.821, 52714.615 24/05/24,04:31:50,02,09,1, 11.9,1,1, 11.851, 10252.587, 535.349, 52713.071 24/05/24,04:31:50,03,09,1, 11.9,1,1, 11.851, 10252.498, 535.066, 52714.673 24/05/24,04:31:50,04,09,1, 11.9,1,1, 11.851, 10253.475, 535.068, 52714.393 24/05/24,04:31:50,05,09,1, 11.9,1,1, 11.851, 10252.691, 535.364, 52713.664 24/05/24,04:31:50,06,09,1, 11.9,1,1, 11.851, 10253.107, 534.779, 52715.028 24/05/24,04:31:50,07,09,1, 11.9,1,1, 11.851, 10253.142, 535.116, 52713.334 24/05/24,04:31:50,08,09,1, 11.9,1,1, 11.851, 10252.226, 535.078, 52713.774 24/05/24,04:31:50,09,09,1, 11.9,1,1, 11.851, 10253.028, 534.783, 52714.619 24/05/24,04:31:50,10,09,1, 11.9,1,1, 11.851, 10252.592, 535.379, 52713.174 24/05/24,04:31:50,11,09,1, 11.9,1,1, 11.851, 10252.575, 535.029, 52714.814 24/05/24,04:31:50,12,09,1, 11.9,1,1, 11.851, 10253.487, 535.095, 52714.368 24/05/24,04:31:50,13,09,1, 11.9,1,1, 11.851, 10252.671, 535.331, 52713.685 24/05/24,04:31:50,14,09,1, 11.9,1,1, 11.851, 10253.074, 534.767, 52715.019 24/05/24,04:31:50,15,09,1, 11.9,1,1, 11.851, 10253.049, 535.114, 52713.291 24/05/24,04:31:50,16,09,1, 11.9,1,1, 11.851, 10252.225, 535.011, 52713.789 24/05/24,04:31:50,17,09,1, 11.9,1,1, 11.851, 10253.052, 534.840, 52714.552 24/05/24,04:31:50,18,09,1, 11.9,1,1, 11.851, 10252.558, 535.422, 52713.099 24/05/24,04:31:50,19,09,1, 11.9,1,1, 11.851, 10252.669, 535.023, 52714.984 24/05/24,04:31:51,00,09,1, 11.9,1,1, 11.851, 10252.663, 535.023, 52714.984 24/05/24,04:31:51,01,09,1, 11.9,1,1, 11.851, 10253.261, 535.146, 52715.292 24/05/24,04:31:51,02,09,1, 11.9,1,1, 11.851, 10253.131, 535.402, 52713.634 24/05/24,04:31:51,03,09,1, 11.9,1,1, 11.851, 10252.490, 534.793, 52714.368 24/05/24,04:31:51,04,09,1, 11.9,1,1, 11.851, 10253.629, 535.219, 52714.739 24/05/24,04:31:51,05,09,1, 11.9,1,1, 11.851, 10252.437, 535.064, 52712.998 24/05/24,04:31:51,06,09,1, 11.9,1,1, 11.851, 10252.614, 534.800, 52714.570 24/05/24,04:31:51,07,09,1, 11.9,1,1, 11.851, 10253.197, 535.423, 52713.813 24/05/24,04:31:51,08,09,1, 11.9,1,1, 11.851, 10252.052, 534.948, 52713.574 24/05/24,04:31:51,09,09,1, 11.9,1,1, 11.851, 10253.253, 535.091, 52715.142 24/05/24,04:31:51,10,09,1, 11.9,1,1, 11.851, 10253.111, 535.421, 52713.580 24/05/24,04:31:51,11,09,1, 11.9,1,1, 11.851, 10252.522, 534.784, 52714.490 24/05/24,04:31:51,12,09,1, 11.9,1,1, 11.851, 10253.630, 535.295, 52714.666 24/05/24,04:31:51,13,09,1, 11.9,1,1, 11.851, 10252.381, 535.045, 52713.026 24/05/24,04:31:51,14,09,1, 11.9,1,1, 11.851, 10252.544, 534.737, 52714.748 24/05/24,04:31:51,15,09,1, 11.9,1,1, 11.851, 10253.087, 535.385, 52713.760 24/05/24,04:31:51,16,09,1, 11.9,1,1, 11.851, 10252.078, 534.906, 52713.638 24/05/24,04:31:51,17,09,1, 11.9,1,1, 11.851, 10253.349, 535.187, 52715.322 24/05/24,04:31:51,18,09,1, 11.9,1,1, 11.851, 10253.071, 535.414, 52713.600 24/05/24,04:31:51,19,09,1, 11.9,1,1, 11.851, 10252.554, 534.824, 52714.533 24/05/24,04:31:52,00,09,1, 11.9,1,1, 11.853, 10252.546, 534.824, 52714.533 24/05/24,04:31:52,01,09,1, 11.9,1,1, 11.853, 10253.735, 535.579, 52715.150 24/05/24,04:31:52,02,09,1, 11.9,1,1, 11.853, 10252.805, 535.439, 52713.340 24/05/24,04:31:52,03,09,1, 11.9,1,1, 11.853, 10252.661, 535.041, 52714.756 24/05/24,04:31:52,04,09,1, 11.9,1,1, 11.853, 10253.333, 535.666, 52714.032 24/05/24,04:31:52,05,09,1, 11.9,1,1, 11.853, 10252.050, 535.308, 52713.352 24/05/24,04:31:52,06,09,1, 11.9,1,1, 11.853, 10253.087, 535.390, 52715.135 24/05/24,04:31:52,07,09,1, 11.9,1,1, 11.853, 10253.230, 535.861, 52713.853 24/05/24,04:31:52,08,09,1, 11.9,1,1, 11.853, 10252.519, 535.252, 52714.625 24/05/24,04:31:52,09,09,1, 11.9,1,1, 11.853, 10253.783, 535.579, 52715.185 24/05/24,04:31:52,10,09,1, 11.9,1,1, 11.853, 10252.691, 535.507, 52713.282 24/05/24,04:31:52,11,09,1, 11.9,1,1, 11.853, 10252.635, 535.075, 52714.716 24/05/24,04:31:52,12,09,1, 11.9,1,1, 11.853, 10253.324, 535.738, 52713.954 24/05/24,04:31:52,13,09,1, 11.9,1,1, 11.853, 10252.062, 535.392, 52713.412 24/05/24,04:31:52,14,09,1, 11.9,1,1, 11.853, 10253.174, 535.497, 52715.180 24/05/24,04:31:52,15,09,1, 11.9,1,1, 11.853, 10253.309, 535.830, 52713.696 24/05/24,04:31:52,16,09,1, 11.9,1,1, 11.853, 10252.587, 535.234, 52714.513 24/05/24,04:31:52,17,09,1, 11.9,1,1, 11.853, 10253.765, 535.693, 52715.081 24/05/24,04:31:52,18,09,1, 11.9,1,1, 11.853, 10252.694, 535.538, 52713.266 24/05/24,04:31:52,19,09,1, 11.9,1,1, 11.853, 10252.643, 535.232, 52714.742 24/05/24,04:31:53,00,09,1, 11.9,1,1, 11.849, 10252.638, 535.232, 52714.742 24/05/24,04:31:53,01,09,1, 11.9,1,1, 11.849, 10253.910, 536.380, 52714.667 24/05/24,04:31:53,02,09,1, 11.9,1,1, 11.849, 10252.007, 536.026, 52712.946 24/05/24,04:31:53,03,09,1, 11.9,1,1, 11.849, 10253.153, 536.158, 52715.711 24/05/24,04:31:53,04,09,1, 11.9,1,1, 11.849, 10253.465, 536.571, 52713.714 24/05/24,04:31:53,05,09,1, 11.9,1,1, 11.849, 10252.305, 536.083, 52714.389 24/05/24,04:31:53,06,09,1, 11.9,1,1, 11.849, 10254.138, 536.464, 52715.968 24/05/24,04:31:53,07,09,1, 11.9,1,1, 11.849, 10253.037, 536.380, 52713.126 24/05/24,04:31:53,08,09,1, 11.9,1,1, 11.849, 10252.720, 535.974, 52715.295 24/05/24,04:31:53,09,09,1, 11.9,1,1, 11.849, 10253.835, 536.513, 52714.517 24/05/24,04:31:53,10,09,1, 11.9,1,1, 11.849, 10252.000, 536.126, 52712.910 24/05/24,04:31:53,11,09,1, 11.9,1,1, 11.849, 10253.218, 536.286, 52715.765 24/05/24,04:31:53,12,09,1, 11.9,1,1, 11.849, 10253.456, 536.648, 52713.611 24/05/24,04:31:53,13,09,1, 11.9,1,1, 11.849, 10252.319, 536.164, 52714.431 24/05/24,04:31:53,14,09,1, 11.9,1,1, 11.849, 10254.208, 536.601, 52715.936 24/05/24,04:31:53,15,09,1, 11.9,1,1, 11.849, 10252.926, 536.446, 52713.072 24/05/24,04:31:53,16,09,1, 11.9,1,1, 11.849, 10252.733, 536.073, 52715.306 24/05/24,04:31:53,17,09,1, 11.9,1,1, 11.849, 10253.857, 536.592, 52714.277 24/05/24,04:31:53,18,09,1, 11.9,1,1, 11.849, 10252.042, 536.264, 52713.042 24/05/24,04:31:53,19,09,1, 11.9,1,1, 11.849, 10253.344, 536.446, 52715.929 24/05/24,04:31:54,00,10,1, 11.9,1,1, 11.852, 10253.339, 536.446, 52715.929 24/05/24,04:31:54,01,10,1, 11.9,1,1, 11.852, 10253.750, 537.681, 52714.135 24/05/24,04:31:54,02,10,1, 11.9,1,1, 11.852, 10252.400, 537.235, 52714.363 24/05/24,04:31:54,03,10,1, 11.9,1,1, 11.852, 10254.319, 537.642, 52716.473 24/05/24,04:31:54,04,10,1, 11.9,1,1, 11.852, 10253.397, 537.581, 52713.502 24/05/24,04:31:54,05,10,1, 11.9,1,1, 11.852, 10252.937, 537.148, 52715.438 24/05/24,04:31:54,06,10,1, 11.9,1,1, 11.852, 10254.220, 537.609, 52715.169 24/05/24,04:31:54,07,10,1, 11.9,1,1, 11.852, 10252.383, 537.283, 52713.216 24/05/24,04:31:54,08,10,1, 11.9,1,1, 11.852, 10253.274, 537.386, 52716.063 24/05/24,04:31:54,09,10,1, 11.9,1,1, 11.852, 10253.772, 537.881, 52714.145 24/05/24,04:31:54,10,10,1, 11.9,1,1, 11.852, 10252.474, 537.357, 52714.544 24/05/24,04:31:54,11,10,1, 11.9,1,1, 11.852, 10254.265, 537.711, 52716.410 24/05/24,04:31:54,12,10,1, 11.9,1,1, 11.852, 10253.311, 537.664, 52713.466 24/05/24,04:31:54,13,10,1, 11.9,1,1, 11.852, 10252.991, 537.278, 52715.541 24/05/24,04:31:54,14,10,1, 11.9,1,1, 11.852, 10254.241, 537.773, 52715.092 24/05/24,04:31:54,15,10,1, 11.9,1,1, 11.852, 10252.371, 537.397, 52713.211 24/05/24,04:31:54,16,10,1, 11.9,1,1, 11.852, 10253.441, 537.546, 52716.085 24/05/24,04:31:54,17,10,1, 11.9,1,1, 11.852, 10253.773, 537.948, 52713.989 24/05/24,04:31:54,18,10,1, 11.9,1,1, 11.852, 10252.505, 537.501, 52714.768 24/05/24,04:31:54,19,10,1, 11.9,1,1, 11.852, 10254.402, 537.868, 52716.351 24/05/24,04:31:55,00,10,1, 11.9,1,1, 11.854, 10254.399, 537.868, 52716.351 24/05/24,04:31:55,01,10,1, 11.9,1,1, 11.854, 10252.996, 538.816, 52713.323 24/05/24,04:31:55,02,10,1, 11.9,1,1, 11.854, 10253.959, 538.617, 52717.318 24/05/24,04:31:55,03,10,1, 11.9,1,1, 11.854, 10254.549, 538.656, 52714.356 24/05/24,04:31:55,04,10,1, 11.9,1,1, 11.854, 10252.419, 538.718, 52714.169 24/05/24,04:31:55,05,10,1, 11.9,1,1, 11.854, 10254.383, 538.578, 52716.889 24/05/24,04:31:55,06,10,1, 11.9,1,1, 11.854, 10253.382, 538.826, 52712.959 24/05/24,04:31:55,07,10,1, 11.9,1,1, 11.854, 10252.888, 538.859, 52716.159 24/05/24,04:31:55,08,10,1, 11.9,1,1, 11.854, 10255.023, 538.838, 52716.116 24/05/24,04:31:55,09,10,1, 11.9,1,1, 11.854, 10252.999, 538.960, 52713.451 24/05/24,04:31:55,10,10,1, 11.9,1,1, 11.854, 10254.094, 538.752, 52717.350 24/05/24,04:31:55,11,10,1, 11.9,1,1, 11.854, 10254.523, 538.752, 52714.080 24/05/24,04:31:55,12,10,1, 11.9,1,1, 11.854, 10252.464, 538.781, 52714.237 24/05/24,04:31:55,13,10,1, 11.9,1,1, 11.854, 10254.477, 538.716, 52716.859 24/05/24,04:31:55,14,10,1, 11.9,1,1, 11.854, 10253.376, 538.987, 52712.984 24/05/24,04:31:55,15,10,1, 11.9,1,1, 11.854, 10253.060, 538.994, 52716.371 24/05/24,04:31:55,16,10,1, 11.9,1,1, 11.854, 10255.029, 538.955, 52716.027 24/05/24,04:31:55,17,10,1, 11.9,1,1, 11.854, 10253.006, 539.042, 52713.526 24/05/24,04:31:55,18,10,1, 11.9,1,1, 11.854, 10254.157, 538.805, 52717.390 24/05/24,04:31:55,19,10,1, 11.9,1,1, 11.854, 10254.432, 538.864, 52713.999 24/05/24,04:31:56,00,09,1, 11.9,1,1, 11.851, 10254.432, 538.864, 52713.999 24/05/24,04:31:56,01,09,1, 11.9,1,1, 11.851, 10252.954, 539.898, 52714.207 24/05/24,04:31:56,02,09,1, 11.9,1,1, 11.851, 10254.807, 539.727, 52717.186 24/05/24,04:31:56,03,09,1, 11.9,1,1, 11.851, 10253.945, 539.994, 52713.224 24/05/24,04:31:56,04,09,1, 11.9,1,1, 11.851, 10253.190, 540.006, 52715.857 24/05/24,04:31:56,05,09,1, 11.9,1,1, 11.851, 10255.393, 539.968, 52716.491 24/05/24,04:31:56,06,09,1, 11.9,1,1, 11.851, 10253.523, 540.142, 52713.515 24/05/24,04:31:56,07,09,1, 11.9,1,1, 11.851, 10254.403, 539.946, 52717.482 24/05/24,04:31:56,08,09,1, 11.9,1,1, 11.851, 10255.139, 539.967, 52714.769 24/05/24,04:31:56,09,09,1, 11.9,1,1, 11.851, 10252.953, 540.029, 52714.329 24/05/24,04:31:56,10,09,1, 11.9,1,1, 11.851, 10254.833, 539.897, 52717.139 24/05/24,04:31:56,11,09,1, 11.9,1,1, 11.851, 10253.898, 540.058, 52713.151 24/05/24,04:31:56,12,09,1, 11.9,1,1, 11.851, 10253.326, 540.083, 52716.139 24/05/24,04:31:56,13,09,1, 11.9,1,1, 11.851, 10255.470, 540.100, 52716.410 24/05/24,04:31:56,14,09,1, 11.9,1,1, 11.851, 10253.550, 540.266, 52713.671 24/05/24,04:31:56,15,09,1, 11.9,1,1, 11.851, 10254.501, 540.100, 52717.633 24/05/24,04:31:56,16,09,1, 11.9,1,1, 11.851, 10255.065, 540.042, 52714.496 24/05/24,04:31:56,17,09,1, 11.9,1,1, 11.851, 10252.988, 540.095, 52714.396 24/05/24,04:31:56,18,09,1, 11.9,1,1, 11.851, 10254.919, 539.945, 52717.122 24/05/24,04:31:56,19,09,1, 11.9,1,1, 11.851, 10253.916, 540.266, 52713.220 24/05/24,04:31:57,00,09,1, 11.9,1,1, 11.851, 10253.915, 540.266, 52713.220 24/05/24,04:31:57,01,09,1, 11.9,1,1, 11.851, 10253.530, 540.969, 52715.743 24/05/24,04:31:57,02,09,1, 11.9,1,1, 11.851, 10255.737, 540.955, 52716.781 24/05/24,04:31:57,03,09,1, 11.9,1,1, 11.851, 10254.058, 541.120, 52713.640 24/05/24,04:31:57,04,09,1, 11.9,1,1, 11.851, 10254.664, 540.970, 52717.667 24/05/24,04:31:57,05,09,1, 11.9,1,1, 11.851, 10255.753, 540.960, 52715.207 24/05/24,04:31:57,06,09,1, 11.9,1,1, 11.851, 10253.535, 540.950, 52714.187 24/05/24,04:31:57,07,09,1, 11.9,1,1, 11.851, 10255.277, 540.837, 52717.374 24/05/24,04:31:57,08,09,1, 11.9,1,1, 11.851, 10254.646, 541.107, 52714.064 24/05/24,04:31:57,09,09,1, 11.9,1,1, 11.851, 10253.801, 540.998, 52715.649 24/05/24,04:31:57,10,09,1, 11.9,1,1, 11.851, 10255.435, 541.007, 52716.473 24/05/24,04:31:57,11,09,1, 11.9,1,1, 11.851, 10254.435, 541.311, 52714.447 24/05/24,04:31:57,12,09,1, 11.9,1,1, 11.851, 10254.548, 540.894, 52716.742 24/05/24,04:31:57,13,09,1, 11.9,1,1, 11.851, 10255.511, 541.160, 52715.547 24/05/24,04:31:57,14,09,1, 11.9,1,1, 11.851, 10253.947, 541.136, 52714.629 24/05/24,04:31:57,15,09,1, 11.9,1,1, 11.851, 10255.004, 540.828, 52716.775 24/05/24,04:31:57,16,09,1, 11.9,1,1, 11.851, 10254.842, 541.266, 52714.521 24/05/24,04:31:57,17,09,1, 11.9,1,1, 11.851, 10253.946, 540.993, 52715.663 24/05/24,04:31:57,18,09,1, 11.9,1,1, 11.851, 10255.493, 541.052, 52716.549 24/05/24,04:31:57,19,09,1, 11.9,1,1, 11.851, 10254.487, 541.399, 52714.535 24/05/24,04:31:58,00,10,1, 11.9,1,1, 11.850, 10254.482, 541.399, 52714.535 24/05/24,04:31:58,01,10,1, 11.9,1,1, 11.850, 10254.790, 541.501, 52716.532 24/05/24,04:31:58,02,10,1, 11.9,1,1, 11.850, 10256.076, 541.732, 52715.953 24/05/24,04:31:58,03,10,1, 11.9,1,1, 11.850, 10254.639, 541.770, 52714.620 24/05/24,04:31:58,04,10,1, 11.9,1,1, 11.850, 10255.351, 541.397, 52716.875 24/05/24,04:31:58,05,10,1, 11.9,1,1, 11.850, 10255.519, 541.781, 52714.741 24/05/24,04:31:58,06,10,1, 11.9,1,1, 11.850, 10254.289, 541.588, 52715.447 24/05/24,04:31:58,07,10,1, 11.9,1,1, 11.850, 10255.781, 541.616, 52716.599 24/05/24,04:31:58,08,10,1, 11.9,1,1, 11.850, 10254.988, 541.932, 52714.415 24/05/24,04:31:58,09,10,1, 11.9,1,1, 11.850, 10254.954, 541.549, 52716.531 24/05/24,04:31:58,10,10,1, 11.9,1,1, 11.850, 10256.093, 541.782, 52715.769 24/05/24,04:31:58,11,10,1, 11.9,1,1, 11.850, 10254.621, 541.752, 52714.661 24/05/24,04:31:58,12,10,1, 11.9,1,1, 11.850, 10255.402, 541.448, 52716.789 24/05/24,04:31:58,13,10,1, 11.9,1,1, 11.850, 10255.488, 541.821, 52714.694 24/05/24,04:31:58,14,10,1, 11.9,1,1, 11.850, 10254.396, 541.602, 52715.320 24/05/24,04:31:58,15,10,1, 11.9,1,1, 11.850, 10255.935, 541.674, 52716.510 24/05/24,04:31:58,16,10,1, 11.9,1,1, 11.850, 10255.024, 541.978, 52714.359 24/05/24,04:31:58,17,10,1, 11.9,1,1, 11.850, 10255.075, 541.627, 52716.707 24/05/24,04:31:58,18,10,1, 11.9,1,1, 11.850, 10256.132, 541.868, 52715.910 24/05/24,04:31:58,19,10,1, 11.9,1,1, 11.850, 10254.589, 541.773, 52714.764 24/05/24,04:31:59,00,09,1, 12.0,1,1, 11.851, 10254.582, 541.773, 52714.764 24/05/24,04:31:59,01,09,1, 12.0,1,1, 11.851, 10255.864, 541.883, 52716.836 24/05/24,04:31:59,02,09,1, 12.0,1,1, 11.851, 10256.191, 542.197, 52714.796 24/05/24,04:31:59,03,09,1, 12.0,1,1, 11.851, 10254.868, 542.029, 52715.114 24/05/24,04:31:59,04,09,1, 12.0,1,1, 11.851, 10256.241, 541.949, 52716.628 24/05/24,04:31:59,05,09,1, 12.0,1,1, 11.851, 10255.607, 542.344, 52714.337 24/05/24,04:31:59,06,09,1, 12.0,1,1, 11.851, 10255.348, 542.030, 52716.456 24/05/24,04:31:59,07,09,1, 12.0,1,1, 11.851, 10256.667, 542.195, 52716.026 24/05/24,04:31:59,08,09,1, 12.0,1,1, 11.851, 10255.253, 542.231, 52714.391 24/05/24,04:31:59,09,09,1, 12.0,1,1, 11.851, 10255.971, 541.891, 52716.805 24/05/24,04:31:59,10,09,1, 12.0,1,1, 11.851, 10256.160, 542.249, 52714.727 24/05/24,04:31:59,11,09,1, 12.0,1,1, 11.851, 10254.885, 542.065, 52715.158 24/05/24,04:31:59,12,09,1, 12.0,1,1, 11.851, 10256.330, 542.053, 52716.554 24/05/24,04:31:59,13,09,1, 12.0,1,1, 11.851, 10255.634, 542.394, 52714.327 24/05/24,04:31:59,14,09,1, 12.0,1,1, 11.851, 10255.517, 542.061, 52716.457 24/05/24,04:31:59,15,09,1, 12.0,1,1, 11.851, 10256.741, 542.235, 52715.897 24/05/24,04:31:59,16,09,1, 12.0,1,1, 11.851, 10255.280, 542.220, 52714.601 24/05/24,04:31:59,17,09,1, 12.0,1,1, 11.851, 10255.986, 541.920, 52716.830 24/05/24,04:31:59,18,09,1, 12.0,1,1, 11.851, 10256.202, 542.285, 52714.601 24/05/24,04:31:59,19,09,1, 12.0,1,1, 11.851, 10254.979, 542.102, 52715.353 24/05/24,04:32:00,00,09,1, 11.9,1,1, 11.852, 10254.974, 542.102, 52715.353 24/05/24,04:32:00,01,09,1, 11.9,1,1, 11.852, 10256.659, 542.328, 52716.559 24/05/24,04:32:00,02,09,1, 11.9,1,1, 11.852, 10256.268, 542.760, 52714.394 24/05/24,04:32:00,03,09,1, 11.9,1,1, 11.852, 10255.821, 542.419, 52715.966 24/05/24,04:32:00,04,09,1, 11.9,1,1, 11.852, 10257.166, 542.632, 52716.266 24/05/24,04:32:00,05,09,1, 11.9,1,1, 11.852, 10255.935, 542.799, 52714.653 24/05/24,04:32:00,06,09,1, 11.9,1,1, 11.852, 10256.369, 542.342, 52716.665 24/05/24,04:32:00,07,09,1, 11.9,1,1, 11.852, 10256.809, 542.677, 52714.956 24/05/24,04:32:00,08,09,1, 11.9,1,1, 11.852, 10255.295, 542.486, 52714.695 24/05/24,04:32:00,09,09,1, 11.9,1,1, 11.852, 10257.094, 542.440, 52716.931 24/05/24,04:32:00,10,09,1, 11.9,1,1, 11.852, 10255.965, 542.768, 52713.594 24/05/24,04:32:00,11,09,1, 11.9,1,1, 11.852, 10255.928, 542.603, 52716.839 24/05/24,04:32:00,12,09,1, 11.9,1,1, 11.852, 10257.600, 542.627, 52715.941 24/05/24,04:32:00,13,09,1, 11.9,1,1, 11.852, 10255.555, 542.704, 52714.092 24/05/24,04:32:00,14,09,1, 11.9,1,1, 11.852, 10256.834, 542.465, 52717.432 24/05/24,04:32:00,15,09,1, 11.9,1,1, 11.852, 10256.705, 542.519, 52713.911 24/05/24,04:32:00,16,09,1, 11.9,1,1, 11.852, 10255.143, 542.535, 52715.130 24/05/24,04:32:00,17,09,1, 11.9,1,1, 11.852, 10257.273, 542.529, 52716.933 24/05/24,04:32:00,18,09,1, 11.9,1,1, 11.852, 10255.930, 542.786, 52713.517 24/05/24,04:32:00,19,09,1, 11.9,1,1, 11.852, 10256.154, 542.610, 52717.147 24/05/24,04:32:01,00,09,1, 11.9,1,1, 11.854, 10256.151, 542.610, 52717.147 24/05/24,04:32:01,01,09,1, 11.9,1,1, 11.854, 10258.070, 543.045, 52716.330 24/05/24,04:32:01,02,09,1, 11.9,1,1, 11.854, 10256.231, 543.186, 52713.973 24/05/24,04:32:01,03,09,1, 11.9,1,1, 11.854, 10257.232, 542.893, 52717.480 24/05/24,04:32:01,04,09,1, 11.9,1,1, 11.854, 10257.516, 543.012, 52714.436 24/05/24,04:32:01,05,09,1, 11.9,1,1, 11.854, 10255.647, 542.979, 52714.709 24/05/24,04:32:01,06,09,1, 11.9,1,1, 11.854, 10257.619, 542.900, 52716.901 24/05/24,04:32:01,07,09,1, 11.9,1,1, 11.854, 10256.582, 543.218, 52713.294 24/05/24,04:32:01,08,09,1, 11.9,1,1, 11.854, 10256.430, 543.160, 52716.712 24/05/24,04:32:01,09,09,1, 11.9,1,1, 11.854, 10258.156, 543.115, 52716.131 24/05/24,04:32:01,10,09,1, 11.9,1,1, 11.854, 10256.226, 543.216, 52713.914 24/05/24,04:32:01,11,09,1, 11.9,1,1, 11.854, 10257.392, 542.880, 52717.493 24/05/24,04:32:01,12,09,1, 11.9,1,1, 11.854, 10257.456, 543.050, 52714.157 24/05/24,04:32:01,13,09,1, 11.9,1,1, 11.854, 10255.732, 543.096, 52714.818 24/05/24,04:32:01,14,09,1, 11.9,1,1, 11.854, 10257.769, 543.007, 52716.873 24/05/24,04:32:01,15,09,1, 11.9,1,1, 11.854, 10256.589, 543.319, 52713.411 24/05/24,04:32:01,16,09,1, 11.9,1,1, 11.854, 10256.506, 543.196, 52716.755 24/05/24,04:32:01,17,09,1, 11.9,1,1, 11.854, 10258.267, 543.146, 52715.988 24/05/24,04:32:01,18,09,1, 11.9,1,1, 11.854, 10256.223, 543.289, 52713.971 24/05/24,04:32:01,19,09,1, 11.9,1,1, 11.854, 10257.431, 542.994, 52717.413 24/05/24,04:32:02,00,09,1, 12.0,1,1, 11.852, 10257.428, 542.994, 52717.413 24/05/24,04:32:02,01,09,1, 12.0,1,1, 11.852, 10258.258, 543.571, 52714.627 24/05/24,04:32:02,02,09,1, 12.0,1,1, 11.852, 10256.363, 543.555, 52714.539 24/05/24,04:32:02,03,09,1, 12.0,1,1, 11.852, 10258.179, 543.451, 52716.998 24/05/24,04:32:02,04,09,1, 12.0,1,1, 11.852, 10257.168, 543.743, 52713.332 24/05/24,04:32:02,05,09,1, 12.0,1,1, 11.852, 10256.787, 543.700, 52716.291 24/05/24,04:32:02,06,09,1, 12.0,1,1, 11.852, 10258.770, 543.707, 52716.388 24/05/24,04:32:02,07,09,1, 12.0,1,1, 11.852, 10256.860, 543.785, 52713.922 24/05/24,04:32:02,08,09,1, 12.0,1,1, 11.852, 10257.852, 543.534, 52717.432 24/05/24,04:32:02,09,09,1, 12.0,1,1, 11.852, 10258.280, 543.623, 52714.380 24/05/24,04:32:02,10,09,1, 12.0,1,1, 11.852, 10256.341, 543.618, 52714.521 24/05/24,04:32:02,11,09,1, 12.0,1,1, 11.852, 10258.249, 543.482, 52716.908 24/05/24,04:32:02,12,09,1, 12.0,1,1, 11.852, 10257.230, 543.840, 52713.365 24/05/24,04:32:02,13,09,1, 12.0,1,1, 11.852, 10256.948, 543.722, 52716.394 24/05/24,04:32:02,14,09,1, 12.0,1,1, 11.852, 10258.874, 543.723, 52716.136 24/05/24,04:32:02,15,09,1, 12.0,1,1, 11.852, 10256.918, 543.837, 52713.903 24/05/24,04:32:02,16,09,1, 12.0,1,1, 11.852, 10258.002, 543.503, 52717.307 24/05/24,04:32:02,17,09,1, 12.0,1,1, 11.852, 10258.181, 543.642, 52714.236 24/05/24,04:32:02,18,09,1, 12.0,1,1, 11.852, 10256.362, 543.697, 52714.764 24/05/24,04:32:02,19,09,1, 12.0,1,1, 11.852, 10258.365, 543.591, 52716.940 24/05/24,04:32:03,00,10,1, 11.9,1,1, 11.856, 10258.362, 543.591, 52716.940 24/05/24,04:32:03,01,10,1, 11.9,1,1, 11.856, 10257.723, 544.242, 52713.567 24/05/24,04:32:03,02,10,1, 11.9,1,1, 11.856, 10257.507, 544.164, 52716.262 24/05/24,04:32:03,03,10,1, 11.9,1,1, 11.856, 10258.962, 544.023, 52715.827 24/05/24,04:32:03,04,10,1, 11.9,1,1, 11.856, 10257.540, 544.367, 52714.151 24/05/24,04:32:03,05,10,1, 11.9,1,1, 11.856, 10258.511, 543.937, 52717.169 24/05/24,04:32:03,06,10,1, 11.9,1,1, 11.856, 10258.651, 544.045, 52714.394 24/05/24,04:32:03,07,10,1, 11.9,1,1, 11.856, 10257.146, 544.091, 52714.871 24/05/24,04:32:03,08,10,1, 11.9,1,1, 11.856, 10258.672, 543.905, 52716.464 24/05/24,04:32:03,09,10,1, 11.9,1,1, 11.856, 10257.679, 544.292, 52713.522 24/05/24,04:32:03,10,10,1, 11.9,1,1, 11.856, 10257.563, 544.167, 52716.368 24/05/24,04:32:03,11,10,1, 11.9,1,1, 11.856, 10259.123, 544.084, 52715.742 24/05/24,04:32:03,12,10,1, 11.9,1,1, 11.856, 10257.550, 544.390, 52714.281 24/05/24,04:32:03,13,10,1, 11.9,1,1, 11.856, 10258.623, 544.026, 52717.212 24/05/24,04:32:03,14,10,1, 11.9,1,1, 11.856, 10258.540, 544.091, 52714.194 24/05/24,04:32:03,15,10,1, 11.9,1,1, 11.856, 10257.153, 544.142, 52714.831 24/05/24,04:32:03,16,10,1, 11.9,1,1, 11.856, 10258.760, 543.930, 52716.271 24/05/24,04:32:03,17,10,1, 11.9,1,1, 11.856, 10257.737, 544.364, 52713.524 24/05/24,04:32:03,18,10,1, 11.9,1,1, 11.856, 10257.766, 544.185, 52716.503 24/05/24,04:32:03,19,10,1, 11.9,1,1, 11.856, 10259.202, 544.164, 52715.675 24/05/24,04:32:04,00,09,1, 11.9,1,1, 11.850, 10259.197, 544.164, 52715.675 24/05/24,04:32:04,01,09,1, 11.9,1,1, 11.850, 10257.939, 544.647, 52714.401 24/05/24,04:32:04,02,09,1, 11.9,1,1, 11.850, 10259.017, 544.205, 52716.821 24/05/24,04:32:04,03,09,1, 11.9,1,1, 11.850, 10258.855, 544.319, 52714.256 24/05/24,04:32:04,04,09,1, 11.9,1,1, 11.850, 10257.833, 544.483, 52715.241 24/05/24,04:32:04,05,09,1, 11.9,1,1, 11.850, 10258.977, 543.941, 52716.109 24/05/24,04:32:04,06,09,1, 11.9,1,1, 11.850, 10258.012, 544.411, 52713.595 24/05/24,04:32:04,07,09,1, 11.9,1,1, 11.850, 10258.110, 544.424, 52716.539 24/05/24,04:32:04,08,09,1, 11.9,1,1, 11.850, 10259.218, 544.241, 52715.539 24/05/24,04:32:04,09,09,1, 11.9,1,1, 11.850, 10257.992, 544.698, 52714.847 24/05/24,04:32:04,10,09,1, 11.9,1,1, 11.850, 10259.014, 544.153, 52716.925 24/05/24,04:32:04,11,09,1, 11.9,1,1, 11.850, 10258.822, 544.239, 52714.281 24/05/24,04:32:04,12,09,1, 11.9,1,1, 11.850, 10257.826, 544.431, 52715.465 24/05/24,04:32:04,13,09,1, 11.9,1,1, 11.850, 10259.021, 544.004, 52715.927 24/05/24,04:32:04,14,09,1, 11.9,1,1, 11.850, 10257.986, 544.515, 52713.623 24/05/24,04:32:04,15,09,1, 11.9,1,1, 11.850, 10258.259, 544.431, 52716.554 24/05/24,04:32:04,16,09,1, 11.9,1,1, 11.850, 10259.253, 544.221, 52715.306 24/05/24,04:32:04,17,09,1, 11.9,1,1, 11.850, 10257.992, 544.627, 52714.661 24/05/24,04:32:04,18,09,1, 11.9,1,1, 11.850, 10259.067, 544.135, 52716.824 24/05/24,04:32:04,19,09,1, 11.9,1,1, 11.850, 10258.754, 544.247, 52714.056 24/05/24,04:32:05,00,09,1, 12.0,1,1, 11.850, 10258.746, 544.247, 52714.056 24/05/24,04:32:05,01,09,1, 12.0,1,1, 11.850, 10258.051, 544.323, 52714.996 24/05/24,04:32:05,02,09,1, 12.0,1,1, 11.850, 10259.179, 543.799, 52715.758 24/05/24,04:32:05,03,09,1, 12.0,1,1, 11.850, 10258.222, 544.322, 52713.419 24/05/24,04:32:05,04,09,1, 12.0,1,1, 11.850, 10258.256, 544.259, 52715.939 24/05/24,04:32:05,05,09,1, 12.0,1,1, 11.850, 10259.285, 543.985, 52715.077 24/05/24,04:32:05,06,09,1, 12.0,1,1, 11.850, 10258.186, 544.524, 52714.356 24/05/24,04:32:05,07,09,1, 12.0,1,1, 11.850, 10259.189, 544.029, 52716.718 24/05/24,04:32:05,08,09,1, 12.0,1,1, 11.850, 10259.071, 544.047, 52714.031 24/05/24,04:32:05,09,09,1, 12.0,1,1, 11.850, 10258.087, 544.257, 52714.994 24/05/24,04:32:05,10,09,1, 12.0,1,1, 11.850, 10259.176, 543.788, 52715.669 24/05/24,04:32:05,11,09,1, 12.0,1,1, 11.850, 10258.157, 544.309, 52713.282 24/05/24,04:32:05,12,09,1, 12.0,1,1, 11.850, 10258.385, 544.253, 52716.078 24/05/24,04:32:05,13,09,1, 12.0,1,1, 11.850, 10259.420, 544.002, 52715.003 24/05/24,04:32:05,14,09,1, 12.0,1,1, 11.850, 10258.252, 544.466, 52714.443 24/05/24,04:32:05,15,09,1, 12.0,1,1, 11.850, 10259.256, 543.927, 52716.569 24/05/24,04:32:05,16,09,1, 12.0,1,1, 11.850, 10259.038, 544.061, 52713.868 24/05/24,04:32:05,17,09,1, 12.0,1,1, 11.850, 10258.037, 544.198, 52715.022 24/05/24,04:32:05,18,09,1, 12.0,1,1, 11.850, 10259.179, 543.728, 52715.519 24/05/24,04:32:05,19,09,1, 12.0,1,1, 11.850, 10258.161, 544.320, 52713.410 24/05/24,04:32:06,00,09,1, 12.0,1,1, 11.849, 10258.154, 544.320, 52713.410 24/05/24,04:32:06,01,09,1, 12.0,1,1, 11.849, 10258.299, 543.928, 52715.517 24/05/24,04:32:06,02,09,1, 12.0,1,1, 11.849, 10259.444, 543.684, 52714.854 24/05/24,04:32:06,03,09,1, 12.0,1,1, 11.849, 10258.339, 544.243, 52713.971 24/05/24,04:32:06,04,09,1, 12.0,1,1, 11.849, 10259.278, 543.722, 52716.472 24/05/24,04:32:06,05,09,1, 12.0,1,1, 11.849, 10259.353, 543.727, 52713.875 24/05/24,04:32:06,06,09,1, 12.0,1,1, 11.849, 10258.256, 543.990, 52714.692 24/05/24,04:32:06,07,09,1, 12.0,1,1, 11.849, 10259.341, 543.460, 52715.545 24/05/24,04:32:06,08,09,1, 12.0,1,1, 11.849, 10258.414, 543.931, 52713.031 24/05/24,04:32:06,09,09,1, 12.0,1,1, 11.849, 10258.401, 543.899, 52715.691 24/05/24,04:32:06,10,09,1, 12.0,1,1, 11.849, 10259.479, 543.684, 52714.824 24/05/24,04:32:06,11,09,1, 12.0,1,1, 11.849, 10258.383, 544.167, 52714.018 24/05/24,04:32:06,12,09,1, 12.0,1,1, 11.849, 10259.396, 543.707, 52716.466 24/05/24,04:32:06,13,09,1, 12.0,1,1, 11.849, 10259.243, 543.682, 52713.890 24/05/24,04:32:06,14,09,1, 12.0,1,1, 11.849, 10258.245, 543.974, 52714.777 24/05/24,04:32:06,15,09,1, 12.0,1,1, 11.849, 10259.352, 543.405, 52715.438 24/05/24,04:32:06,16,09,1, 12.0,1,1, 11.849, 10258.385, 543.960, 52713.249 24/05/24,04:32:06,17,09,1, 12.0,1,1, 11.849, 10258.485, 543.879, 52715.806 24/05/24,04:32:06,18,09,1, 12.0,1,1, 11.849, 10259.502, 543.647, 52714.789 24/05/24,04:32:06,19,09,1, 12.0,1,1, 11.849, 10258.348, 544.171, 52714.148 24/05/24,04:32:07,00,08,1, 11.9,1,1, 11.853, 10258.346, 544.171, 52714.148 24/05/24,04:32:07,01,08,1, 11.9,1,1, 11.853, 10259.389, 543.584, 52716.337 24/05/24,04:32:07,02,08,1, 11.9,1,1, 11.853, 10259.604, 543.578, 52713.907 24/05/24,04:32:07,03,08,1, 11.9,1,1, 11.853, 10258.445, 543.814, 52714.542 24/05/24,04:32:07,04,08,1, 11.9,1,1, 11.853, 10259.575, 543.350, 52715.664 24/05/24,04:32:07,05,08,1, 11.9,1,1, 11.853, 10258.613, 543.695, 52712.984 24/05/24,04:32:07,06,08,1, 11.9,1,1, 11.853, 10258.530, 543.730, 52715.377 24/05/24,04:32:07,07,08,1, 11.9,1,1, 11.853, 10259.663, 543.501, 52714.715 24/05/24,04:32:07,08,08,1, 11.9,1,1, 11.853, 10258.474, 543.996, 52713.711 24/05/24,04:32:07,09,08,1, 11.9,1,1, 11.853, 10259.507, 543.569, 52716.337 24/05/24,04:32:07,10,08,1, 11.9,1,1, 11.853, 10259.547, 543.562, 52713.817 24/05/24,04:32:07,11,08,1, 11.9,1,1, 11.853, 10258.383, 543.778, 52714.504 24/05/24,04:32:07,12,08,1, 11.9,1,1, 11.853, 10259.617, 543.278, 52715.349 24/05/24,04:32:07,13,08,1, 11.9,1,1, 11.853, 10258.591, 543.757, 52712.897 24/05/24,04:32:07,14,08,1, 11.9,1,1, 11.853, 10258.630, 543.725, 52715.553 24/05/24,04:32:07,15,08,1, 11.9,1,1, 11.853, 10259.714, 543.485, 52714.725 24/05/24,04:32:07,16,08,1, 11.9,1,1, 11.853, 10258.543, 543.990, 52713.904 24/05/24,04:32:07,17,08,1, 11.9,1,1, 11.853, 10259.545, 543.503, 52716.243 24/05/24,04:32:07,18,08,1, 11.9,1,1, 11.853, 10259.517, 543.581, 52713.687 24/05/24,04:32:07,19,08,1, 11.9,1,1, 11.853, 10258.447, 543.725, 52714.608 24/05/24,04:32:08,00,09,1, 11.8,1,1, 11.851, 10258.446, 543.725, 52714.608 24/05/24,04:32:08,01,09,1, 11.8,1,1, 11.851, 10259.826, 543.238, 52715.635 24/05/24,04:32:08,02,09,1, 11.8,1,1, 11.851, 10259.016, 543.584, 52712.992 24/05/24,04:32:08,03,09,1, 11.8,1,1, 11.851, 10258.651, 543.683, 52715.237 24/05/24,04:32:08,04,09,1, 11.8,1,1, 11.851, 10259.895, 543.401, 52714.770 24/05/24,04:32:08,05,09,1, 11.8,1,1, 11.851, 10258.737, 543.918, 52713.500 24/05/24,04:32:08,06,09,1, 11.8,1,1, 11.851, 10259.607, 543.522, 52716.170 24/05/24,04:32:08,07,09,1, 11.8,1,1, 11.851, 10259.882, 543.467, 52713.874 24/05/24,04:32:08,08,09,1, 11.8,1,1, 11.851, 10258.678, 543.771, 52714.323 24/05/24,04:32:08,09,09,1, 11.8,1,1, 11.851, 10259.863, 543.235, 52715.474 24/05/24,04:32:08,10,09,1, 11.8,1,1, 11.851, 10258.987, 543.572, 52712.890 24/05/24,04:32:08,11,09,1, 11.8,1,1, 11.851, 10258.690, 543.648, 52715.211 24/05/24,04:32:08,12,09,1, 11.8,1,1, 11.851, 10259.890, 543.343, 52714.539 24/05/24,04:32:08,13,09,1, 11.8,1,1, 11.851, 10258.782, 543.937, 52713.658 24/05/24,04:32:08,14,09,1, 11.8,1,1, 11.851, 10259.700, 543.504, 52716.149 24/05/24,04:32:08,15,09,1, 11.8,1,1, 11.851, 10259.853, 543.554, 52713.694 24/05/24,04:32:08,16,09,1, 11.8,1,1, 11.851, 10258.752, 543.738, 52714.485 24/05/24,04:32:08,17,09,1, 11.8,1,1, 11.851, 10259.847, 543.183, 52715.404 24/05/24,04:32:08,18,09,1, 11.8,1,1, 11.851, 10258.895, 543.645, 52712.690 24/05/24,04:32:08,19,09,1, 11.8,1,1, 11.851, 10258.852, 543.666, 52715.331 24/05/24,04:32:09,00,09,1, 12.0,1,1, 11.849, 10258.846, 543.666, 52715.331 24/05/24,04:32:09,01,09,1, 12.0,1,1, 11.849, 10260.246, 543.347, 52715.292 24/05/24,04:32:09,02,09,1, 12.0,1,1, 11.849, 10258.993, 543.792, 52712.916 24/05/24,04:32:09,03,09,1, 12.0,1,1, 11.849, 10259.448, 543.576, 52716.023 24/05/24,04:32:09,04,09,1, 12.0,1,1, 11.849, 10260.492, 543.522, 52714.503 24/05/24,04:32:09,05,09,1, 12.0,1,1, 11.849, 10258.812, 543.710, 52713.572 24/05/24,04:32:09,06,09,1, 12.0,1,1, 11.849, 10260.064, 543.238, 52715.991 24/05/24,04:32:09,07,09,1, 12.0,1,1, 11.849, 10259.540, 543.488, 52712.884 24/05/24,04:32:09,08,09,1, 12.0,1,1, 11.849, 10258.607, 543.549, 52714.619 24/05/24,04:32:09,09,09,1, 12.0,1,1, 11.849, 10260.289, 543.384, 52715.263 24/05/24,04:32:09,10,09,1, 12.0,1,1, 11.849, 10259.101, 543.783, 52712.932 24/05/24,04:32:09,11,09,1, 12.0,1,1, 11.849, 10259.569, 543.536, 52716.123 24/05/24,04:32:09,12,09,1, 12.0,1,1, 11.849, 10260.442, 543.464, 52714.256 24/05/24,04:32:09,13,09,1, 12.0,1,1, 11.849, 10258.835, 543.639, 52713.611 24/05/24,04:32:09,14,09,1, 12.0,1,1, 11.849, 10260.115, 543.259, 52715.927 24/05/24,04:32:09,15,09,1, 12.0,1,1, 11.849, 10259.534, 543.574, 52712.817 24/05/24,04:32:09,16,09,1, 12.0,1,1, 11.849, 10258.656, 543.544, 52714.669 24/05/24,04:32:09,17,09,1, 12.0,1,1, 11.849, 10260.278, 543.428, 52715.186 24/05/24,04:32:09,18,09,1, 12.0,1,1, 11.849, 10259.070, 543.788, 52712.976 24/05/24,04:32:09,19,09,1, 12.0,1,1, 11.849, 10259.648, 543.449, 52716.054 24/05/24,04:32:10,00,09,1, 11.9,1,1, 11.849, 10259.647, 543.449, 52716.054 24/05/24,04:32:10,01,09,1, 11.9,1,1, 11.849, 10260.716, 543.461, 52714.551 24/05/24,04:32:10,02,09,1, 11.9,1,1, 11.849, 10259.092, 543.706, 52713.504 24/05/24,04:32:10,03,09,1, 11.9,1,1, 11.849, 10260.222, 543.301, 52715.958 24/05/24,04:32:10,04,09,1, 11.9,1,1, 11.849, 10259.930, 543.488, 52712.939 24/05/24,04:32:10,05,09,1, 11.9,1,1, 11.849, 10258.745, 543.532, 52714.265 24/05/24,04:32:10,06,09,1, 11.9,1,1, 11.849, 10260.325, 543.365, 52715.226 24/05/24,04:32:10,07,09,1, 11.9,1,1, 11.849, 10259.276, 543.766, 52712.759 24/05/24,04:32:10,08,09,1, 11.9,1,1, 11.849, 10259.613, 543.582, 52715.835 24/05/24,04:32:10,09,09,1, 11.9,1,1, 11.849, 10260.736, 543.535, 52714.483 24/05/24,04:32:10,10,09,1, 11.9,1,1, 11.849, 10259.090, 543.739, 52713.550 24/05/24,04:32:10,11,09,1, 11.9,1,1, 11.849, 10260.276, 543.335, 52715.964 24/05/24,04:32:10,12,09,1, 11.9,1,1, 11.849, 10259.848, 543.537, 52712.818 24/05/24,04:32:10,13,09,1, 11.9,1,1, 11.849, 10258.826, 543.548, 52714.362 24/05/24,04:32:10,14,09,1, 11.9,1,1, 11.849, 10260.496, 543.356, 52715.241 24/05/24,04:32:10,15,09,1, 11.9,1,1, 11.849, 10259.285, 543.857, 52712.918 24/05/24,04:32:10,16,09,1, 11.9,1,1, 11.849, 10259.737, 543.589, 52715.967 24/05/24,04:32:10,17,09,1, 11.9,1,1, 11.849, 10260.706, 543.506, 52714.298 24/05/24,04:32:10,18,09,1, 11.9,1,1, 11.849, 10259.122, 543.700, 52713.613 24/05/24,04:32:10,19,09,1, 11.9,1,1, 11.849, 10260.268, 543.258, 52715.862 24/05/24,04:32:11,00,09,1, 11.9,1,1, 11.851, 10260.265, 543.258, 52715.862 24/05/24,04:32:11,01,09,1, 11.9,1,1, 11.851, 10260.319, 543.572, 52713.159 24/05/24,04:32:11,02,09,1, 11.9,1,1, 11.851, 10259.023, 543.610, 52714.081 24/05/24,04:32:11,03,09,1, 11.9,1,1, 11.851, 10260.517, 543.370, 52715.365 24/05/24,04:32:11,04,09,1, 11.9,1,1, 11.851, 10259.499, 543.815, 52712.671 24/05/24,04:32:11,05,09,1, 11.9,1,1, 11.851, 10259.645, 543.660, 52715.727 24/05/24,04:32:11,06,09,1, 11.9,1,1, 11.851, 10260.920, 543.550, 52714.535 24/05/24,04:32:11,07,09,1, 11.9,1,1, 11.851, 10259.366, 543.781, 52713.325 24/05/24,04:32:11,08,09,1, 11.9,1,1, 11.851, 10260.433, 543.366, 52716.045 24/05/24,04:32:11,09,09,1, 11.9,1,1, 11.851, 10260.226, 543.510, 52713.010 24/05/24,04:32:11,10,09,1, 11.9,1,1, 11.851, 10258.928, 543.618, 52714.059 24/05/24,04:32:11,11,09,1, 11.9,1,1, 11.851, 10260.562, 543.403, 52715.229 24/05/24,04:32:11,12,09,1, 11.9,1,1, 11.851, 10259.485, 543.815, 52712.602 24/05/24,04:32:11,13,09,1, 11.9,1,1, 11.851, 10259.719, 543.644, 52715.680 24/05/24,04:32:11,14,09,1, 11.9,1,1, 11.851, 10260.933, 543.542, 52714.440 24/05/24,04:32:11,15,09,1, 11.9,1,1, 11.851, 10259.346, 543.783, 52713.470 24/05/24,04:32:11,16,09,1, 11.9,1,1, 11.851, 10260.467, 543.365, 52715.992 24/05/24,04:32:11,17,09,1, 11.9,1,1, 11.851, 10260.150, 543.576, 52712.961 24/05/24,04:32:11,18,09,1, 11.9,1,1, 11.851, 10258.999, 543.592, 52714.254 24/05/24,04:32:11,19,09,1, 11.9,1,1, 11.851, 10260.639, 543.375, 52715.197 24/05/24,04:32:12,00,09,1, 11.9,1,1, 11.848, 10260.632, 543.375, 52715.197 24/05/24,04:32:12,01,09,1, 11.9,1,1, 11.848, 10260.041, 543.934, 52713.390 24/05/24,04:32:12,02,09,1, 11.9,1,1, 11.848, 10259.728, 543.635, 52714.626 24/05/24,04:32:12,03,09,1, 11.9,1,1, 11.848, 10260.590, 543.636, 52714.594 24/05/24,04:32:12,04,09,1, 11.9,1,1, 11.848, 10260.095, 544.021, 52713.826 24/05/24,04:32:12,05,09,1, 11.9,1,1, 11.848, 10260.328, 543.359, 52715.115 24/05/24,04:32:12,06,09,1, 11.9,1,1, 11.848, 10260.560, 543.728, 52713.763 24/05/24,04:32:12,07,09,1, 11.9,1,1, 11.848, 10259.629, 543.671, 52713.737 24/05/24,04:32:12,08,09,1, 11.9,1,1, 11.848, 10260.259, 543.336, 52714.428 24/05/24,04:32:12,09,09,1, 11.9,1,1, 11.848, 10259.951, 543.996, 52713.362 24/05/24,04:32:12,10,09,1, 11.9,1,1, 11.848, 10259.769, 543.626, 52714.657 24/05/24,04:32:12,11,09,1, 11.9,1,1, 11.848, 10260.654, 543.666, 52714.546 24/05/24,04:32:12,12,09,1, 11.9,1,1, 11.848, 10260.109, 544.038, 52713.787 24/05/24,04:32:12,13,09,1, 11.9,1,1, 11.848, 10260.354, 543.349, 52715.016 24/05/24,04:32:12,14,09,1, 11.9,1,1, 11.848, 10260.480, 543.737, 52713.697 24/05/24,04:32:12,15,09,1, 11.9,1,1, 11.848, 10259.675, 543.726, 52713.874 24/05/24,04:32:12,16,09,1, 11.9,1,1, 11.848, 10260.228, 543.383, 52714.462 24/05/24,04:32:12,17,09,1, 11.9,1,1, 11.848, 10259.953, 544.042, 52713.327 24/05/24,04:32:12,18,09,1, 11.9,1,1, 11.848, 10259.878, 543.669, 52714.654 24/05/24,04:32:12,19,09,1, 11.9,1,1, 11.848, 10260.777, 543.681, 52714.603 24/05/24,04:32:13,00,09,1, 11.9,1,1, 11.850, 10260.774, 543.681, 52714.603 24/05/24,04:32:13,01,09,1, 11.9,1,1, 11.850, 10260.113, 544.217, 52713.149 24/05/24,04:32:13,02,09,1, 11.9,1,1, 11.850, 10260.596, 543.770, 52715.564 24/05/24,04:32:13,03,09,1, 11.9,1,1, 11.850, 10261.083, 543.829, 52713.720 24/05/24,04:32:13,04,09,1, 11.9,1,1, 11.850, 10259.788, 543.913, 52713.470 24/05/24,04:32:13,05,09,1, 11.9,1,1, 11.850, 10260.740, 543.511, 52715.029 24/05/24,04:32:13,06,09,1, 11.9,1,1, 11.850, 10260.217, 544.010, 52712.575 24/05/24,04:32:13,07,09,1, 11.9,1,1, 11.850, 10259.759, 543.874, 52714.393 24/05/24,04:32:13,08,09,1, 11.9,1,1, 11.850, 10261.095, 543.738, 52714.573 24/05/24,04:32:13,09,09,1, 11.9,1,1, 11.850, 10260.104, 544.166, 52713.113 24/05/24,04:32:13,10,09,1, 11.9,1,1, 11.850, 10260.656, 543.726, 52715.479 24/05/24,04:32:13,11,09,1, 11.9,1,1, 11.850, 10261.058, 543.863, 52713.538 24/05/24,04:32:13,12,09,1, 11.9,1,1, 11.850, 10259.763, 543.954, 52713.540 24/05/24,04:32:13,13,09,1, 11.9,1,1, 11.850, 10260.797, 543.494, 52714.915 24/05/24,04:32:13,14,09,1, 11.9,1,1, 11.850, 10260.179, 544.036, 52712.572 24/05/24,04:32:13,15,09,1, 11.9,1,1, 11.850, 10259.813, 543.877, 52714.548 24/05/24,04:32:13,16,09,1, 11.9,1,1, 11.850, 10261.143, 543.798, 52714.647 24/05/24,04:32:13,17,09,1, 11.9,1,1, 11.850, 10260.132, 544.198, 52713.277 24/05/24,04:32:13,18,09,1, 11.9,1,1, 11.850, 10260.749, 543.719, 52715.534 24/05/24,04:32:13,19,09,1, 11.9,1,1, 11.850, 10261.025, 543.900, 52713.573 24/05/24,04:32:14,00,09,1, 11.8,1,1, 11.849, 10261.024, 543.900, 52713.573 24/05/24,04:32:14,01,09,1, 11.8,1,1, 11.849, 10260.449, 544.190, 52713.815 24/05/24,04:32:14,02,09,1, 11.8,1,1, 11.849, 10260.668, 543.583, 52714.576 24/05/24,04:32:14,03,09,1, 11.8,1,1, 11.849, 10260.623, 544.136, 52713.080 24/05/24,04:32:14,04,09,1, 11.8,1,1, 11.849, 10259.983, 543.935, 52713.917 24/05/24,04:32:14,05,09,1, 11.8,1,1, 11.849, 10260.817, 543.787, 52714.329 24/05/24,04:32:14,06,09,1, 11.8,1,1, 11.849, 10260.457, 544.389, 52713.388 24/05/24,04:32:14,07,09,1, 11.8,1,1, 11.849, 10260.603, 543.922, 52714.811 24/05/24,04:32:14,08,09,1, 11.8,1,1, 11.849, 10261.177, 544.046, 52714.159 24/05/24,04:32:14,09,09,1, 11.8,1,1, 11.849, 10260.393, 544.197, 52713.641 24/05/24,04:32:14,10,09,1, 11.8,1,1, 11.849, 10260.729, 543.636, 52714.445 24/05/24,04:32:14,11,09,1, 11.8,1,1, 11.849, 10260.611, 544.100, 52713.138 24/05/24,04:32:14,12,09,1, 11.8,1,1, 11.849, 10259.993, 543.992, 52713.892 24/05/24,04:32:14,13,09,1, 11.8,1,1, 11.849, 10260.856, 543.852, 52714.301 24/05/24,04:32:14,14,09,1, 11.8,1,1, 11.849, 10260.445, 544.420, 52713.458 24/05/24,04:32:14,15,09,1, 11.8,1,1, 11.849, 10260.571, 543.890, 52714.837 24/05/24,04:32:14,16,09,1, 11.8,1,1, 11.849, 10261.195, 544.052, 52714.066 24/05/24,04:32:14,17,09,1, 11.8,1,1, 11.849, 10260.320, 544.156, 52713.602 24/05/24,04:32:14,18,09,1, 11.8,1,1, 11.849, 10260.729, 543.621, 52714.499 24/05/24,04:32:14,19,09,1, 11.8,1,1, 11.849, 10260.615, 544.139, 52713.094 24/05/24,04:32:15,00,09,1, 11.9,1,1, 11.853, 10260.607, 544.139, 52713.094 24/05/24,04:32:15,01,09,1, 11.9,1,1, 11.853, 10260.174, 544.194, 52713.706 24/05/24,04:32:15,02,09,1, 11.9,1,1, 11.853, 10260.830, 543.941, 52714.436 24/05/24,04:32:15,03,09,1, 11.9,1,1, 11.853, 10260.504, 544.511, 52713.150 24/05/24,04:32:15,04,09,1, 11.9,1,1, 11.853, 10260.436, 544.142, 52714.528 24/05/24,04:32:15,05,09,1, 11.9,1,1, 11.853, 10261.291, 544.200, 52714.339 24/05/24,04:32:15,06,09,1, 11.9,1,1, 11.853, 10260.647, 544.534, 52713.673 24/05/24,04:32:15,07,09,1, 11.9,1,1, 11.853, 10260.900, 543.886, 52714.853 24/05/24,04:32:15,08,09,1, 11.9,1,1, 11.853, 10261.016, 544.280, 52713.427 24/05/24,04:32:15,09,09,1, 11.9,1,1, 11.853, 10260.153, 544.221, 52713.549 24/05/24,04:32:15,10,09,1, 11.9,1,1, 11.853, 10260.818, 543.939, 52714.270 24/05/24,04:32:15,11,09,1, 11.9,1,1, 11.853, 10260.562, 544.543, 52713.226 24/05/24,04:32:15,12,09,1, 11.9,1,1, 11.853, 10260.441, 544.201, 52714.578 24/05/24,04:32:15,13,09,1, 11.9,1,1, 11.853, 10261.328, 544.249, 52714.199 24/05/24,04:32:15,14,09,1, 11.9,1,1, 11.853, 10260.664, 544.575, 52713.663 24/05/24,04:32:15,15,09,1, 11.9,1,1, 11.853, 10260.906, 543.876, 52714.757 24/05/24,04:32:15,16,09,1, 11.9,1,1, 11.853, 10260.992, 544.262, 52713.311 24/05/24,04:32:15,17,09,1, 11.9,1,1, 11.853, 10260.151, 544.248, 52713.673 24/05/24,04:32:15,18,09,1, 11.9,1,1, 11.853, 10260.894, 543.968, 52714.336 24/05/24,04:32:15,19,09,1, 11.9,1,1, 11.853, 10260.578, 544.614, 52713.290 24/05/24,04:32:16,00,09,1, 11.9,1,1, 11.849, 10260.574, 544.614, 52713.290 24/05/24,04:32:16,01,09,1, 11.9,1,1, 11.849, 10260.329, 544.533, 52714.096 24/05/24,04:32:16,02,09,1, 11.9,1,1, 11.849, 10261.250, 544.481, 52714.414 24/05/24,04:32:16,03,09,1, 11.9,1,1, 11.849, 10260.756, 544.937, 52713.532 24/05/24,04:32:16,04,09,1, 11.9,1,1, 11.849, 10260.997, 544.395, 52714.927 24/05/24,04:32:16,05,09,1, 11.9,1,1, 11.849, 10261.446, 544.591, 52713.925 24/05/24,04:32:16,06,09,1, 11.9,1,1, 11.849, 10260.530, 544.625, 52713.645 24/05/24,04:32:16,07,09,1, 11.9,1,1, 11.849, 10260.995, 544.156, 52714.477 24/05/24,04:32:16,08,09,1, 11.9,1,1, 11.849, 10260.776, 544.791, 52713.165 24/05/24,04:32:16,09,09,1, 11.9,1,1, 11.849, 10260.353, 544.574, 52714.196 24/05/24,04:32:16,10,09,1, 11.9,1,1, 11.849, 10261.292, 544.504, 52714.445 24/05/24,04:32:16,11,09,1, 11.9,1,1, 11.849, 10260.825, 544.952, 52713.560 24/05/24,04:32:16,12,09,1, 11.9,1,1, 11.849, 10261.067, 544.399, 52714.979 24/05/24,04:32:16,13,09,1, 11.9,1,1, 11.849, 10261.459, 544.669, 52713.883 24/05/24,04:32:16,14,09,1, 11.9,1,1, 11.849, 10260.578, 544.695, 52713.807 24/05/24,04:32:16,15,09,1, 11.9,1,1, 11.849, 10261.054, 544.262, 52714.499 24/05/24,04:32:16,16,09,1, 11.9,1,1, 11.849, 10260.747, 544.813, 52713.085 24/05/24,04:32:16,17,09,1, 11.9,1,1, 11.849, 10260.402, 544.576, 52714.187 24/05/24,04:32:16,18,09,1, 11.9,1,1, 11.849, 10261.355, 544.553, 52714.424 24/05/24,04:32:16,19,09,1, 11.9,1,1, 11.849, 10260.861, 545.032, 52713.600 24/05/24,04:32:17,00,09,1, 11.9,1,1, 11.850, 10260.857, 545.032, 52713.600 24/05/24,04:32:17,01,09,1, 11.9,1,1, 11.850, 10260.464, 544.904, 52713.827 24/05/24,04:32:17,02,09,1, 11.9,1,1, 11.850, 10261.747, 545.248, 52715.326 24/05/24,04:32:17,03,09,1, 11.9,1,1, 11.850, 10261.275, 545.334, 52713.637 24/05/24,04:32:17,04,09,1, 11.9,1,1, 11.850, 10260.741, 544.730, 52714.528 24/05/24,04:32:17,05,09,1, 11.9,1,1, 11.850, 10261.647, 545.306, 52714.436 24/05/24,04:32:17,06,09,1, 11.9,1,1, 11.850, 10260.362, 544.963, 52713.014 24/05/24,04:32:17,07,09,1, 11.9,1,1, 11.850, 10260.901, 544.948, 52714.812 24/05/24,04:32:17,08,09,1, 11.9,1,1, 11.850, 10261.428, 545.530, 52713.888 24/05/24,04:32:17,09,09,1, 11.9,1,1, 11.850, 10260.506, 544.957, 52714.037 24/05/24,04:32:17,10,09,1, 11.9,1,1, 11.850, 10261.717, 545.284, 52715.295 24/05/24,04:32:17,11,09,1, 11.9,1,1, 11.850, 10261.200, 545.300, 52713.443 24/05/24,04:32:17,12,09,1, 11.9,1,1, 11.850, 10260.824, 544.769, 52714.516 24/05/24,04:32:17,13,09,1, 11.9,1,1, 11.850, 10261.659, 545.347, 52714.325 24/05/24,04:32:17,14,09,1, 11.9,1,1, 11.850, 10260.388, 545.028, 52713.104 24/05/24,04:32:17,15,09,1, 11.9,1,1, 11.850, 10260.928, 545.084, 52714.926 24/05/24,04:32:17,16,09,1, 11.9,1,1, 11.850, 10261.463, 545.617, 52713.972 24/05/24,04:32:17,17,09,1, 11.9,1,1, 11.850, 10260.512, 545.013, 52714.078 24/05/24,04:32:17,18,09,1, 11.9,1,1, 11.850, 10261.797, 545.344, 52715.285 24/05/24,04:32:17,19,09,1, 11.9,1,1, 11.850, 10261.210, 545.429, 52713.566 24/05/24,04:32:18,00,09,1, 11.9,1,1, 11.851, 10261.208, 545.429, 52713.566 24/05/24,04:32:18,01,09,1, 11.9,1,1, 11.851, 10260.764, 545.350, 52714.482 24/05/24,04:32:18,02,09,1, 11.9,1,1, 11.851, 10261.971, 545.835, 52715.144 24/05/24,04:32:18,03,09,1, 11.9,1,1, 11.851, 10260.885, 545.663, 52713.359 24/05/24,04:32:18,04,09,1, 11.9,1,1, 11.851, 10260.777, 545.314, 52714.702 24/05/24,04:32:18,05,09,1, 11.9,1,1, 11.851, 10261.531, 545.974, 52714.156 24/05/24,04:32:18,06,09,1, 11.9,1,1, 11.851, 10260.335, 545.556, 52713.539 24/05/24,04:32:18,07,09,1, 11.9,1,1, 11.851, 10261.441, 545.764, 52715.349 24/05/24,04:32:18,08,09,1, 11.9,1,1, 11.851, 10261.457, 546.051, 52713.950 24/05/24,04:32:18,09,09,1, 11.9,1,1, 11.851, 10260.805, 545.441, 52714.636 24/05/24,04:32:18,10,09,1, 11.9,1,1, 11.851, 10261.945, 545.908, 52715.163 24/05/24,04:32:18,11,09,1, 11.9,1,1, 11.851, 10260.832, 545.657, 52713.341 24/05/24,04:32:18,12,09,1, 11.9,1,1, 11.851, 10260.829, 545.358, 52714.838 24/05/24,04:32:18,13,09,1, 11.9,1,1, 11.851, 10261.459, 546.036, 52714.221 24/05/24,04:32:18,14,09,1, 11.9,1,1, 11.851, 10260.305, 545.581, 52713.647 24/05/24,04:32:18,15,09,1, 11.9,1,1, 11.851, 10261.452, 545.841, 52715.437 24/05/24,04:32:18,16,09,1, 11.9,1,1, 11.851, 10261.458, 546.127, 52713.875 24/05/24,04:32:18,17,09,1, 11.9,1,1, 11.851, 10260.788, 545.438, 52714.638 24/05/24,04:32:18,18,09,1, 11.9,1,1, 11.851, 10261.892, 545.928, 52715.078 24/05/24,04:32:18,19,09,1, 11.9,1,1, 11.851, 10260.769, 545.679, 52713.256 24/05/24,04:32:19,00,09,1, 11.9,1,1, 11.854, 10260.766, 545.679, 52713.256 24/05/24,04:32:19,01,09,1, 11.9,1,1, 11.854, 10260.776, 545.852, 52714.782 24/05/24,04:32:19,02,09,1, 11.9,1,1, 11.854, 10261.745, 546.432, 52714.782 24/05/24,04:32:19,03,09,1, 11.9,1,1, 11.854, 10260.459, 546.137, 52713.300 24/05/24,04:32:19,04,09,1, 11.9,1,1, 11.854, 10260.999, 546.124, 52715.146 24/05/24,04:32:19,05,09,1, 11.9,1,1, 11.854, 10261.502, 546.698, 52714.121 24/05/24,04:32:19,06,09,1, 11.9,1,1, 11.854, 10260.549, 546.095, 52714.265 24/05/24,04:32:19,07,09,1, 11.9,1,1, 11.854, 10261.770, 546.438, 52715.706 24/05/24,04:32:19,08,09,1, 11.9,1,1, 11.854, 10261.276, 546.485, 52713.854 24/05/24,04:32:19,09,09,1, 11.9,1,1, 11.854, 10260.790, 545.932, 52714.861 24/05/24,04:32:19,10,09,1, 11.9,1,1, 11.854, 10261.663, 546.572, 52714.743 24/05/24,04:32:19,11,09,1, 11.9,1,1, 11.854, 10260.414, 546.189, 52713.318 24/05/24,04:32:19,12,09,1, 11.9,1,1, 11.854, 10261.000, 546.198, 52715.192 24/05/24,04:32:19,13,09,1, 11.9,1,1, 11.854, 10261.448, 546.740, 52714.149 24/05/24,04:32:19,14,09,1, 11.9,1,1, 11.854, 10260.577, 546.177, 52714.176 24/05/24,04:32:19,15,09,1, 11.9,1,1, 11.854, 10261.834, 546.543, 52715.704 24/05/24,04:32:19,16,09,1, 11.9,1,1, 11.854, 10261.273, 546.572, 52713.840 24/05/24,04:32:19,17,09,1, 11.9,1,1, 11.854, 10260.805, 545.998, 52714.874 24/05/24,04:32:19,18,09,1, 11.9,1,1, 11.854, 10261.668, 546.601, 52714.698 24/05/24,04:32:19,19,09,1, 11.9,1,1, 11.854, 10260.424, 546.242, 52713.407 24/05/24,04:32:20,00,09,1, 11.9,1,1, 11.850, 10260.423, 546.242, 52713.407 24/05/24,04:32:20,01,09,1, 11.9,1,1, 11.850, 10260.815, 546.691, 52714.997 24/05/24,04:32:20,02,09,1, 11.9,1,1, 11.850, 10261.618, 547.350, 52714.465 24/05/24,04:32:20,03,09,1, 11.9,1,1, 11.850, 10260.436, 546.950, 52713.725 24/05/24,04:32:20,04,09,1, 11.9,1,1, 11.850, 10261.429, 547.179, 52715.714 24/05/24,04:32:20,05,09,1, 11.9,1,1, 11.850, 10261.596, 547.509, 52714.269 24/05/24,04:32:20,06,09,1, 11.9,1,1, 11.850, 10260.790, 546.867, 52714.849 24/05/24,04:32:20,07,09,1, 11.9,1,1, 11.850, 10262.016, 547.305, 52715.425 24/05/24,04:32:20,08,09,1, 11.9,1,1, 11.850, 10260.942, 547.098, 52713.553 24/05/24,04:32:20,09,09,1, 11.9,1,1, 11.850, 10260.879, 546.782, 52715.053 24/05/24,04:32:20,10,09,1, 11.9,1,1, 11.850, 10261.573, 547.481, 52714.496 24/05/24,04:32:20,11,09,1, 11.9,1,1, 11.850, 10260.438, 547.012, 52713.840 24/05/24,04:32:20,12,09,1, 11.9,1,1, 11.850, 10261.480, 547.290, 52715.712 24/05/24,04:32:20,13,09,1, 11.9,1,1, 11.850, 10261.572, 547.564, 52714.289 24/05/24,04:32:20,14,09,1, 11.9,1,1, 11.850, 10260.824, 546.962, 52714.853 24/05/24,04:32:20,15,09,1, 11.9,1,1, 11.850, 10261.995, 547.441, 52715.417 24/05/24,04:32:20,16,09,1, 11.9,1,1, 11.850, 10260.911, 547.182, 52713.634 24/05/24,04:32:20,17,09,1, 11.9,1,1, 11.850, 10260.878, 546.942, 52715.039 24/05/24,04:32:20,18,09,1, 11.9,1,1, 11.850, 10261.556, 547.576, 52714.421 24/05/24,04:32:20,19,09,1, 11.9,1,1, 11.850, 10260.440, 547.084, 52713.869 24/05/24,04:32:21,00,09,1, 11.9,1,1, 11.850, 10260.432, 547.084, 52713.869 24/05/24,04:32:21,01,09,1, 11.9,1,1, 11.850, 10261.461, 547.739, 52715.158 24/05/24,04:32:21,02,09,1, 11.9,1,1, 11.850, 10261.161, 548.357, 52714.077 24/05/24,04:32:21,03,09,1, 11.9,1,1, 11.850, 10261.111, 547.985, 52715.502 24/05/24,04:32:21,04,09,1, 11.9,1,1, 11.850, 10261.905, 548.084, 52715.170 24/05/24,04:32:21,05,09,1, 11.9,1,1, 11.850, 10261.237, 548.309, 52714.542 24/05/24,04:32:21,06,09,1, 11.9,1,1, 11.850, 10261.526, 547.724, 52715.673 24/05/24,04:32:21,07,09,1, 11.9,1,1, 11.850, 10261.589, 548.186, 52714.328 24/05/24,04:32:21,08,09,1, 11.9,1,1, 11.850, 10260.747, 548.070, 52714.578 24/05/24,04:32:21,09,09,1, 11.9,1,1, 11.850, 10261.508, 547.826, 52715.303 24/05/24,04:32:21,10,09,1, 11.9,1,1, 11.850, 10261.205, 548.475, 52714.182 24/05/24,04:32:21,11,09,1, 11.9,1,1, 11.850, 10261.156, 548.025, 52715.512 24/05/24,04:32:21,12,09,1, 11.9,1,1, 11.850, 10261.922, 548.161, 52715.107 24/05/24,04:32:21,13,09,1, 11.9,1,1, 11.850, 10261.211, 548.372, 52714.444 24/05/24,04:32:21,14,09,1, 11.9,1,1, 11.850, 10261.547, 547.767, 52715.578 24/05/24,04:32:21,15,09,1, 11.9,1,1, 11.850, 10261.572, 548.245, 52714.172 24/05/24,04:32:21,16,09,1, 11.9,1,1, 11.850, 10260.764, 548.170, 52714.628 24/05/24,04:32:21,17,09,1, 11.9,1,1, 11.850, 10261.500, 547.922, 52715.122 24/05/24,04:32:21,18,09,1, 11.9,1,1, 11.850, 10261.253, 548.540, 52714.038 24/05/24,04:32:21,19,09,1, 11.9,1,1, 11.850, 10261.219, 548.091, 52715.525 24/05/24,04:32:22,00,10,1, 11.9,1,1, 11.849, 10261.216, 548.091, 52715.525 24/05/24,04:32:22,01,10,1, 11.9,1,1, 11.849, 10261.820, 548.763, 52715.269 24/05/24,04:32:22,02,10,1, 11.9,1,1, 11.849, 10261.467, 549.279, 52714.458 24/05/24,04:32:22,03,10,1, 11.9,1,1, 11.849, 10261.597, 548.689, 52715.900 24/05/24,04:32:22,04,10,1, 11.9,1,1, 11.849, 10262.071, 548.928, 52714.902 24/05/24,04:32:22,05,10,1, 11.9,1,1, 11.849, 10261.195, 549.022, 52714.423 24/05/24,04:32:22,06,10,1, 11.9,1,1, 11.849, 10261.707, 548.503, 52715.517 24/05/24,04:32:22,07,10,1, 11.9,1,1, 11.849, 10261.458, 549.104, 52714.078 24/05/24,04:32:22,08,10,1, 11.9,1,1, 11.849, 10260.991, 548.892, 52715.112 24/05/24,04:32:22,09,10,1, 11.9,1,1, 11.849, 10261.926, 548.843, 52715.234 24/05/24,04:32:22,10,10,1, 11.9,1,1, 11.849, 10261.485, 549.318, 52714.503 24/05/24,04:32:22,11,10,1, 11.9,1,1, 11.849, 10261.650, 548.762, 52715.766 24/05/24,04:32:22,12,10,1, 11.9,1,1, 11.849, 10262.063, 549.017, 52714.772 24/05/24,04:32:22,13,10,1, 11.9,1,1, 11.849, 10261.182, 549.036, 52714.606 24/05/24,04:32:22,14,10,1, 11.9,1,1, 11.849, 10261.652, 548.617, 52715.465 24/05/24,04:32:22,15,10,1, 11.9,1,1, 11.849, 10261.436, 549.228, 52714.039 24/05/24,04:32:22,16,10,1, 11.9,1,1, 11.849, 10261.034, 548.975, 52715.024 24/05/24,04:32:22,17,10,1, 11.9,1,1, 11.849, 10261.979, 548.967, 52715.232 24/05/24,04:32:22,18,10,1, 11.9,1,1, 11.849, 10261.533, 549.410, 52714.578 24/05/24,04:32:22,19,10,1, 11.9,1,1, 11.849, 10261.658, 548.787, 52715.740 24/05/24,04:32:23,00,10,1, 11.8,1,1, 11.848, 10261.650, 548.787, 52715.740 24/05/24,04:32:23,01,10,1, 11.8,1,1, 11.848, 10262.274, 549.419, 52715.178 24/05/24,04:32:23,02,10,1, 11.8,1,1, 11.848, 10261.645, 549.684, 52714.606 24/05/24,04:32:23,03,10,1, 11.8,1,1, 11.848, 10261.872, 549.066, 52715.623 24/05/24,04:32:23,04,10,1, 11.8,1,1, 11.848, 10261.981, 549.539, 52714.542 24/05/24,04:32:23,05,10,1, 11.8,1,1, 11.848, 10261.145, 549.447, 52714.715 24/05/24,04:32:23,06,10,1, 11.8,1,1, 11.848, 10261.787, 549.164, 52715.203 24/05/24,04:32:23,07,10,1, 11.8,1,1, 11.848, 10261.549, 549.799, 52714.241 24/05/24,04:32:23,08,10,1, 11.8,1,1, 11.848, 10261.468, 549.361, 52715.612 24/05/24,04:32:23,09,10,1, 11.8,1,1, 11.848, 10262.238, 549.477, 52715.292 24/05/24,04:32:23,10,10,1, 11.8,1,1, 11.848, 10261.561, 549.765, 52714.702 24/05/24,04:32:23,11,10,1, 11.8,1,1, 11.848, 10261.846, 549.160, 52715.662 24/05/24,04:32:23,12,10,1, 11.8,1,1, 11.848, 10261.885, 549.541, 52714.193 24/05/24,04:32:23,13,10,1, 11.8,1,1, 11.848, 10261.159, 549.443, 52714.653 24/05/24,04:32:23,14,10,1, 11.8,1,1, 11.848, 10261.847, 549.232, 52715.331 24/05/24,04:32:23,15,10,1, 11.8,1,1, 11.848, 10261.548, 549.860, 52714.272 24/05/24,04:32:23,16,10,1, 11.8,1,1, 11.848, 10261.546, 549.452, 52715.586 24/05/24,04:32:23,17,10,1, 11.8,1,1, 11.848, 10262.328, 549.525, 52715.267 24/05/24,04:32:23,18,10,1, 11.8,1,1, 11.848, 10261.584, 549.731, 52714.680 24/05/24,04:32:23,19,10,1, 11.8,1,1, 11.848, 10261.826, 549.121, 52715.554 24/05/24,04:32:24,00,10,1, 11.9,1,1, 11.852, 10261.825, 549.121, 52715.554 24/05/24,04:32:24,01,10,1, 11.9,1,1, 11.852, 10262.267, 549.772, 52714.982 24/05/24,04:32:24,02,10,1, 11.9,1,1, 11.852, 10261.351, 549.898, 52714.656 24/05/24,04:32:24,03,10,1, 11.9,1,1, 11.852, 10261.719, 549.291, 52715.300 24/05/24,04:32:24,04,10,1, 11.9,1,1, 11.852, 10261.662, 549.918, 52714.124 24/05/24,04:32:24,05,10,1, 11.9,1,1, 11.852, 10261.175, 549.735, 52715.162 24/05/24,04:32:24,06,10,1, 11.9,1,1, 11.852, 10262.019, 549.704, 52715.360 24/05/24,04:32:24,07,10,1, 11.9,1,1, 11.852, 10261.628, 550.169, 52714.446 24/05/24,04:32:24,08,10,1, 11.9,1,1, 11.852, 10261.830, 549.529, 52715.750 24/05/24,04:32:24,09,10,1, 11.9,1,1, 11.852, 10262.232, 549.836, 52714.918 24/05/24,04:32:24,10,10,1, 11.9,1,1, 11.852, 10261.336, 549.828, 52714.609 24/05/24,04:32:24,11,10,1, 11.9,1,1, 11.852, 10261.795, 549.402, 52715.396 24/05/24,04:32:24,12,10,1, 11.9,1,1, 11.852, 10261.535, 549.974, 52714.019 24/05/24,04:32:24,13,10,1, 11.9,1,1, 11.852, 10261.172, 549.722, 52715.104 24/05/24,04:32:24,14,10,1, 11.9,1,1, 11.852, 10262.054, 549.673, 52715.220 24/05/24,04:32:24,15,10,1, 11.9,1,1, 11.852, 10261.613, 550.200, 52714.485 24/05/24,04:32:24,16,10,1, 11.9,1,1, 11.852, 10261.822, 549.530, 52715.768 24/05/24,04:32:24,17,10,1, 11.9,1,1, 11.852, 10262.213, 549.850, 52714.731 24/05/24,04:32:24,18,10,1, 11.9,1,1, 11.852, 10261.281, 549.895, 52714.628 24/05/24,04:32:24,19,10,1, 11.9,1,1, 11.852, 10261.793, 549.430, 52715.311 24/05/24,04:32:25,00,10,1, 11.9,1,1, 11.851, 10261.792, 549.430, 52715.311 24/05/24,04:32:25,01,10,1, 11.9,1,1, 11.851, 10261.831, 549.918, 52714.368 24/05/24,04:32:25,02,10,1, 11.9,1,1, 11.851, 10260.971, 549.838, 52714.666 24/05/24,04:32:25,03,10,1, 11.9,1,1, 11.851, 10261.639, 549.500, 52715.268 24/05/24,04:32:25,04,10,1, 11.9,1,1, 11.851, 10261.378, 550.216, 52714.219 24/05/24,04:32:25,05,10,1, 11.9,1,1, 11.851, 10261.376, 549.790, 52715.634 24/05/24,04:32:25,06,10,1, 11.9,1,1, 11.851, 10262.151, 549.889, 52715.178 24/05/24,04:32:25,07,10,1, 11.9,1,1, 11.851, 10261.508, 550.124, 52714.772 24/05/24,04:32:25,08,10,1, 11.9,1,1, 11.851, 10261.723, 549.457, 52715.626 24/05/24,04:32:25,09,10,1, 11.9,1,1, 11.851, 10261.685, 549.866, 52714.370 24/05/24,04:32:25,10,10,1, 11.9,1,1, 11.851, 10260.895, 549.763, 52714.663 24/05/24,04:32:25,11,10,1, 11.9,1,1, 11.851, 10261.615, 549.587, 52715.225 24/05/24,04:32:25,12,10,1, 11.9,1,1, 11.851, 10261.378, 550.218, 52714.173 24/05/24,04:32:25,13,10,1, 11.9,1,1, 11.851, 10261.384, 549.732, 52715.620 24/05/24,04:32:25,14,10,1, 11.9,1,1, 11.851, 10262.104, 549.836, 52715.209 24/05/24,04:32:25,15,10,1, 11.9,1,1, 11.851, 10261.372, 550.091, 52714.699 24/05/24,04:32:25,16,10,1, 11.9,1,1, 11.851, 10261.666, 549.456, 52715.708 24/05/24,04:32:25,17,10,1, 11.9,1,1, 11.851, 10261.642, 549.920, 52714.354 24/05/24,04:32:25,18,10,1, 11.9,1,1, 11.851, 10260.945, 549.799, 52714.813 24/05/24,04:32:25,19,10,1, 11.9,1,1, 11.851, 10261.616, 549.535, 52715.211 24/05/24,04:32:26,00,10,1, 11.8,1,1, 11.848, 10261.608, 549.535, 52715.211 24/05/24,04:32:26,01,10,1, 11.8,1,1, 11.848, 10261.170, 549.848, 52714.029 24/05/24,04:32:26,02,10,1, 11.8,1,1, 11.848, 10260.748, 549.593, 52715.052 24/05/24,04:32:26,03,10,1, 11.8,1,1, 11.848, 10261.549, 549.510, 52715.380 24/05/24,04:32:26,04,10,1, 11.8,1,1, 11.848, 10261.229, 549.980, 52714.611 24/05/24,04:32:26,05,10,1, 11.8,1,1, 11.848, 10261.378, 549.422, 52715.862 24/05/24,04:32:26,06,10,1, 11.8,1,1, 11.848, 10261.835, 549.649, 52714.823 24/05/24,04:32:26,07,10,1, 11.8,1,1, 11.848, 10260.901, 549.709, 52714.579 24/05/24,04:32:26,08,10,1, 11.8,1,1, 11.848, 10261.270, 549.214, 52715.381 24/05/24,04:32:26,09,10,1, 11.8,1,1, 11.848, 10261.156, 549.776, 52714.144 24/05/24,04:32:26,10,10,1, 11.8,1,1, 11.848, 10260.719, 549.571, 52715.159 24/05/24,04:32:26,11,10,1, 11.8,1,1, 11.848, 10261.656, 549.606, 52715.426 24/05/24,04:32:26,12,10,1, 11.8,1,1, 11.848, 10261.152, 550.000, 52714.598 24/05/24,04:32:26,13,10,1, 11.8,1,1, 11.848, 10261.320, 549.338, 52715.752 24/05/24,04:32:26,14,10,1, 11.8,1,1, 11.848, 10261.723, 549.574, 52714.634 24/05/24,04:32:26,15,10,1, 11.8,1,1, 11.848, 10260.827, 549.611, 52714.563 24/05/24,04:32:26,16,10,1, 11.8,1,1, 11.848, 10261.275, 549.210, 52715.351 24/05/24,04:32:26,17,10,1, 11.8,1,1, 11.848, 10261.085, 549.794, 52714.143 24/05/24,04:32:26,18,10,1, 11.8,1,1, 11.848, 10260.708, 549.546, 52715.237 24/05/24,04:32:26,19,10,1, 11.8,1,1, 11.848, 10261.571, 549.528, 52715.312 24/05/24,04:32:27,00,10,1, 11.9,1,1, 11.850, 10261.567, 549.528, 52715.312 24/05/24,04:32:27,01,10,1, 11.9,1,1, 11.850, 10260.780, 549.757, 52714.338 24/05/24,04:32:27,02,10,1, 11.9,1,1, 11.850, 10260.714, 549.291, 52715.519 24/05/24,04:32:27,03,10,1, 11.9,1,1, 11.850, 10261.539, 549.332, 52715.154 24/05/24,04:32:27,04,10,1, 11.9,1,1, 11.850, 10260.836, 549.614, 52714.662 24/05/24,04:32:27,05,10,1, 11.9,1,1, 11.850, 10261.067, 548.960, 52715.665 24/05/24,04:32:27,06,10,1, 11.9,1,1, 11.850, 10261.109, 549.466, 52714.310 24/05/24,04:32:27,07,10,1, 11.9,1,1, 11.850, 10260.280, 549.303, 52714.746 24/05/24,04:32:27,08,10,1, 11.9,1,1, 11.850, 10261.060, 549.097, 52715.265 24/05/24,04:32:27,09,10,1, 11.9,1,1, 11.850, 10260.755, 549.694, 52714.210 24/05/24,04:32:27,10,10,1, 11.9,1,1, 11.850, 10260.729, 549.235, 52715.696 24/05/24,04:32:27,11,10,1, 11.9,1,1, 11.850, 10261.536, 549.413, 52715.293 24/05/24,04:32:27,12,10,1, 11.9,1,1, 11.850, 10260.723, 549.534, 52714.636 24/05/24,04:32:27,13,10,1, 11.9,1,1, 11.850, 10261.004, 548.945, 52715.606 24/05/24,04:32:27,14,10,1, 11.9,1,1, 11.850, 10261.000, 549.415, 52714.215 24/05/24,04:32:27,15,10,1, 11.9,1,1, 11.850, 10260.242, 549.285, 52714.749 24/05/24,04:32:27,16,10,1, 11.9,1,1, 11.850, 10261.042, 549.117, 52715.300 24/05/24,04:32:27,17,10,1, 11.9,1,1, 11.850, 10260.773, 549.723, 52714.339 24/05/24,04:32:27,18,10,1, 11.9,1,1, 11.850, 10260.711, 549.207, 52715.773 24/05/24,04:32:27,19,10,1, 11.9,1,1, 11.850, 10261.463, 549.359, 52715.207 24/05/24,04:32:28,00,10,1, 11.9,1,1, 11.847, 10261.458, 549.359, 52715.207 24/05/24,04:32:28,01,10,1, 11.9,1,1, 11.847, 10260.087, 549.617, 52713.758 24/05/24,04:32:28,02,10,1, 11.9,1,1, 11.847, 10260.881, 549.250, 52716.811 24/05/24,04:32:28,03,10,1, 11.9,1,1, 11.847, 10261.292, 549.310, 52714.299 24/05/24,04:32:28,04,10,1, 11.9,1,1, 11.847, 10259.715, 549.420, 52714.248 24/05/24,04:32:28,05,10,1, 11.9,1,1, 11.847, 10261.102, 549.059, 52716.188 24/05/24,04:32:28,06,10,1, 11.9,1,1, 11.847, 10260.265, 549.423, 52713.175 24/05/24,04:32:28,07,10,1, 11.9,1,1, 11.847, 10259.848, 549.397, 52715.651 24/05/24,04:32:28,08,10,1, 11.9,1,1, 11.847, 10261.487, 549.302, 52715.558 24/05/24,04:32:28,09,10,1, 11.9,1,1, 11.847, 10260.023, 549.631, 52713.754 24/05/24,04:32:28,10,10,1, 11.9,1,1, 11.847, 10260.829, 549.212, 52716.632 24/05/24,04:32:28,11,10,1, 11.9,1,1, 11.847, 10261.237, 549.320, 52714.206 24/05/24,04:32:28,12,10,1, 11.9,1,1, 11.847, 10259.714, 549.405, 52714.334 24/05/24,04:32:28,13,10,1, 11.9,1,1, 11.847, 10261.108, 549.066, 52716.086 24/05/24,04:32:28,14,10,1, 11.9,1,1, 11.847, 10260.225, 549.440, 52713.159 24/05/24,04:32:28,15,10,1, 11.9,1,1, 11.847, 10259.872, 549.456, 52715.773 24/05/24,04:32:28,16,10,1, 11.9,1,1, 11.847, 10261.446, 549.319, 52715.499 24/05/24,04:32:28,17,10,1, 11.9,1,1, 11.847, 10260.021, 549.645, 52713.731 24/05/24,04:32:28,18,10,1, 11.9,1,1, 11.847, 10260.888, 549.210, 52716.731 24/05/24,04:32:28,19,10,1, 11.9,1,1, 11.847, 10261.183, 549.290, 52714.124 24/05/24,04:32:29,00,10,1, 11.9,1,1, 11.851, 10261.183, 549.290, 52714.124 24/05/24,04:32:29,01,10,1, 11.9,1,1, 11.851, 10259.704, 549.641, 52714.066 24/05/24,04:32:29,02,10,1, 11.9,1,1, 11.851, 10260.916, 549.220, 52716.710 24/05/24,04:32:29,03,10,1, 11.9,1,1, 11.851, 10260.564, 549.456, 52713.446 24/05/24,04:32:29,04,10,1, 11.9,1,1, 11.851, 10259.409, 549.494, 52714.831 24/05/24,04:32:29,05,10,1, 11.9,1,1, 11.851, 10261.098, 549.352, 52715.910 24/05/24,04:32:29,06,10,1, 11.9,1,1, 11.851, 10259.935, 549.752, 52713.266 24/05/24,04:32:29,07,10,1, 11.9,1,1, 11.851, 10260.296, 549.555, 52716.506 24/05/24,04:32:29,08,10,1, 11.9,1,1, 11.851, 10261.339, 549.504, 52715.043 24/05/24,04:32:29,09,10,1, 11.9,1,1, 11.851, 10259.734, 549.667, 52713.963 24/05/24,04:32:29,10,10,1, 11.9,1,1, 11.851, 10260.865, 549.230, 52716.544 24/05/24,04:32:29,11,10,1, 11.9,1,1, 11.851, 10260.490, 549.519, 52713.473 24/05/24,04:32:29,12,10,1, 11.9,1,1, 11.851, 10259.383, 549.549, 52714.901 24/05/24,04:32:29,13,10,1, 11.9,1,1, 11.851, 10261.003, 549.366, 52715.737 24/05/24,04:32:29,14,10,1, 11.9,1,1, 11.851, 10259.886, 549.748, 52713.281 24/05/24,04:32:29,15,10,1, 11.9,1,1, 11.851, 10260.289, 549.533, 52716.490 24/05/24,04:32:29,16,10,1, 11.9,1,1, 11.851, 10261.291, 549.517, 52714.932 24/05/24,04:32:29,17,10,1, 11.9,1,1, 11.851, 10259.681, 549.661, 52713.996 24/05/24,04:32:29,18,10,1, 11.9,1,1, 11.851, 10260.911, 549.321, 52716.548 24/05/24,04:32:29,19,10,1, 11.9,1,1, 11.851, 10260.433, 549.504, 52713.440 24/05/24,04:32:30,00,10,1, 11.9,1,1, 11.848, 10260.432, 549.504, 52713.440 24/05/24,04:32:30,01,10,1, 11.9,1,1, 11.848, 10259.416, 549.791, 52714.362 24/05/24,04:32:30,02,10,1, 11.9,1,1, 11.848, 10260.745, 549.436, 52716.166 24/05/24,04:32:30,03,10,1, 11.9,1,1, 11.848, 10259.922, 549.786, 52713.146 24/05/24,04:32:30,04,10,1, 11.9,1,1, 11.848, 10259.594, 549.741, 52715.676 24/05/24,04:32:30,05,10,1, 11.9,1,1, 11.848, 10261.115, 549.653, 52715.531 24/05/24,04:32:30,06,10,1, 11.9,1,1, 11.848, 10259.766, 550.005, 52713.706 24/05/24,04:32:30,07,10,1, 11.9,1,1, 11.848, 10260.562, 549.630, 52716.742 24/05/24,04:32:30,08,10,1, 11.9,1,1, 11.848, 10260.934, 549.665, 52714.250 24/05/24,04:32:30,09,10,1, 11.9,1,1, 11.848, 10259.387, 549.742, 52714.354 24/05/24,04:32:30,10,10,1, 11.9,1,1, 11.848, 10260.789, 549.455, 52716.057 24/05/24,04:32:30,11,10,1, 11.9,1,1, 11.848, 10259.981, 549.823, 52713.152 24/05/24,04:32:30,12,10,1, 11.9,1,1, 11.848, 10259.642, 549.821, 52715.734 24/05/24,04:32:30,13,10,1, 11.9,1,1, 11.848, 10261.146, 549.671, 52715.457 24/05/24,04:32:30,14,10,1, 11.9,1,1, 11.848, 10259.737, 549.971, 52713.881 24/05/24,04:32:30,15,10,1, 11.9,1,1, 11.848, 10260.556, 549.606, 52716.723 24/05/24,04:32:30,16,10,1, 11.9,1,1, 11.848, 10260.846, 549.690, 52714.187 24/05/24,04:32:30,17,10,1, 11.9,1,1, 11.848, 10259.345, 549.811, 52714.458 24/05/24,04:32:30,18,10,1, 11.9,1,1, 11.848, 10260.790, 549.477, 52716.112 24/05/24,04:32:30,19,10,1, 11.9,1,1, 11.848, 10259.844, 549.846, 52713.150 24/05/24,04:32:31,00,10,1, 11.9,1,1, 11.849, 10259.839, 549.846, 52713.150 24/05/24,04:32:31,01,10,1, 11.9,1,1, 11.849, 10259.163, 549.763, 52714.828 24/05/24,04:32:31,02,10,1, 11.9,1,1, 11.849, 10260.755, 549.570, 52715.845 24/05/24,04:32:31,03,10,1, 11.9,1,1, 11.849, 10259.659, 549.970, 52713.262 24/05/24,04:32:31,04,10,1, 11.9,1,1, 11.849, 10259.930, 549.764, 52716.334 24/05/24,04:32:31,05,10,1, 11.9,1,1, 11.849, 10261.114, 549.756, 52714.988 24/05/24,04:32:31,06,10,1, 11.9,1,1, 11.849, 10259.512, 549.975, 52714.127 24/05/24,04:32:31,07,10,1, 11.9,1,1, 11.849, 10260.603, 549.505, 52716.480 24/05/24,04:32:31,08,10,1, 11.9,1,1, 11.849, 10260.252, 549.728, 52713.379 24/05/24,04:32:31,09,10,1, 11.9,1,1, 11.849, 10259.175, 549.792, 52714.883 24/05/24,04:32:31,10,10,1, 11.9,1,1, 11.849, 10260.761, 549.611, 52715.975 24/05/24,04:32:31,11,10,1, 11.9,1,1, 11.849, 10259.620, 550.020, 52713.428 24/05/24,04:32:31,12,10,1, 11.9,1,1, 11.849, 10260.023, 549.794, 52716.506 24/05/24,04:32:31,13,10,1, 11.9,1,1, 11.849, 10261.086, 549.733, 52715.021 24/05/24,04:32:31,14,10,1, 11.9,1,1, 11.849, 10259.471, 549.913, 52714.078 24/05/24,04:32:31,15,10,1, 11.9,1,1, 11.849, 10260.607, 549.515, 52716.589 24/05/24,04:32:31,16,10,1, 11.9,1,1, 11.849, 10260.184, 549.745, 52713.546 24/05/24,04:32:31,17,10,1, 11.9,1,1, 11.849, 10259.124, 549.788, 52715.014 24/05/24,04:32:31,18,10,1, 11.9,1,1, 11.849, 10260.725, 549.611, 52715.835 24/05/24,04:32:31,19,10,1, 11.9,1,1, 11.849, 10259.601, 549.980, 52713.458 24/05/24,04:32:32,00,10,1, 11.9,1,1, 11.851, 10259.597, 549.980, 52713.458 24/05/24,04:32:32,01,10,1, 11.9,1,1, 11.851, 10258.793, 549.728, 52715.268 24/05/24,04:32:32,02,10,1, 11.9,1,1, 11.851, 10260.873, 549.698, 52716.049 24/05/24,04:32:32,03,10,1, 11.9,1,1, 11.851, 10259.300, 549.916, 52713.307 24/05/24,04:32:32,04,10,1, 11.9,1,1, 11.851, 10259.889, 549.611, 52716.892 24/05/24,04:32:32,05,10,1, 11.9,1,1, 11.851, 10260.829, 549.665, 52714.625 24/05/24,04:32:32,06,10,1, 11.9,1,1, 11.851, 10258.721, 549.722, 52713.862 24/05/24,04:32:32,07,10,1, 11.9,1,1, 11.851, 10260.366, 549.459, 52716.643 24/05/24,04:32:32,08,10,1, 11.9,1,1, 11.851, 10259.689, 549.719, 52712.919 24/05/24,04:32:32,09,10,1, 11.9,1,1, 11.851, 10258.818, 549.710, 52715.307 24/05/24,04:32:32,10,10,1, 11.9,1,1, 11.851, 10260.874, 549.686, 52716.063 24/05/24,04:32:32,11,10,1, 11.9,1,1, 11.851, 10259.219, 549.880, 52713.342 24/05/24,04:32:32,12,10,1, 11.9,1,1, 11.851, 10259.932, 549.634, 52716.938 24/05/24,04:32:32,13,10,1, 11.9,1,1, 11.851, 10260.744, 549.633, 52714.528 24/05/24,04:32:32,14,10,1, 11.9,1,1, 11.851, 10258.624, 549.667, 52713.800 24/05/24,04:32:32,15,10,1, 11.9,1,1, 11.851, 10260.307, 549.492, 52716.592 24/05/24,04:32:32,16,10,1, 11.9,1,1, 11.851, 10259.623, 549.759, 52712.997 24/05/24,04:32:32,17,10,1, 11.9,1,1, 11.851, 10258.844, 549.687, 52715.529 24/05/24,04:32:32,18,10,1, 11.9,1,1, 11.851, 10260.905, 549.702, 52715.957 24/05/24,04:32:32,19,10,1, 11.9,1,1, 11.851, 10259.239, 549.875, 52713.270 24/05/24,04:32:33,00,10,1, 11.9,1,1, 11.850, 10259.238, 549.875, 52713.270 24/05/24,04:32:33,01,10,1, 11.9,1,1, 11.850, 10258.917, 549.493, 52716.290 24/05/24,04:32:33,02,10,1, 11.9,1,1, 11.850, 10260.652, 549.491, 52715.624 24/05/24,04:32:33,03,10,1, 11.9,1,1, 11.850, 10258.596, 549.592, 52713.576 24/05/24,04:32:33,04,10,1, 11.9,1,1, 11.850, 10259.808, 549.297, 52717.026 24/05/24,04:32:33,05,10,1, 11.9,1,1, 11.850, 10259.866, 549.486, 52713.712 24/05/24,04:32:33,06,10,1, 11.9,1,1, 11.850, 10258.132, 549.452, 52714.504 24/05/24,04:32:33,07,10,1, 11.9,1,1, 11.850, 10260.061, 549.376, 52716.478 24/05/24,04:32:33,08,10,1, 11.9,1,1, 11.850, 10258.936, 549.609, 52713.025 24/05/24,04:32:33,09,10,1, 11.9,1,1, 11.850, 10258.932, 549.494, 52716.441 24/05/24,04:32:33,10,10,1, 11.9,1,1, 11.850, 10260.601, 549.497, 52715.623 24/05/24,04:32:33,11,10,1, 11.9,1,1, 11.850, 10258.593, 549.573, 52713.679 24/05/24,04:32:33,12,10,1, 11.9,1,1, 11.850, 10259.728, 549.294, 52717.080 24/05/24,04:32:33,13,10,1, 11.9,1,1, 11.850, 10259.692, 549.392, 52713.740 24/05/24,04:32:33,14,10,1, 11.9,1,1, 11.850, 10258.049, 549.377, 52714.580 24/05/24,04:32:33,15,10,1, 11.9,1,1, 11.850, 10260.120, 549.373, 52716.572 24/05/24,04:32:33,16,10,1, 11.9,1,1, 11.850, 10258.898, 549.602, 52713.175 24/05/24,04:32:33,17,10,1, 11.9,1,1, 11.850, 10258.915, 549.474, 52716.492 24/05/24,04:32:33,18,10,1, 11.9,1,1, 11.850, 10260.525, 549.462, 52715.411 24/05/24,04:32:33,19,10,1, 11.9,1,1, 11.850, 10258.505, 549.501, 52713.611 24/05/24,04:32:34,00,10,1, 12.0,1,1, 11.851, 10258.504, 549.501, 52713.611 24/05/24,04:32:34,01,10,1, 12.0,1,1, 11.851, 10258.826, 549.115, 52717.078 24/05/24,04:32:34,02,10,1, 12.0,1,1, 11.851, 10259.861, 549.128, 52714.881 24/05/24,04:32:34,03,10,1, 12.0,1,1, 11.851, 10257.746, 549.123, 52714.068 24/05/24,04:32:34,04,10,1, 12.0,1,1, 11.851, 10259.295, 548.909, 52716.894 24/05/24,04:32:34,05,10,1, 12.0,1,1, 11.851, 10258.715, 549.164, 52713.201 24/05/24,04:32:34,06,10,1, 12.0,1,1, 11.851, 10257.750, 549.149, 52715.476 24/05/24,04:32:34,07,10,1, 12.0,1,1, 11.851, 10259.830, 549.099, 52716.293 24/05/24,04:32:34,08,10,1, 12.0,1,1, 11.851, 10258.217, 549.307, 52713.472 24/05/24,04:32:34,09,10,1, 12.0,1,1, 11.851, 10258.822, 549.049, 52717.129 24/05/24,04:32:34,10,10,1, 12.0,1,1, 11.851, 10259.745, 549.084, 52714.917 24/05/24,04:32:34,11,10,1, 12.0,1,1, 11.851, 10257.625, 549.108, 52714.098 24/05/24,04:32:34,12,10,1, 12.0,1,1, 11.851, 10259.231, 548.914, 52716.958 24/05/24,04:32:34,13,10,1, 12.0,1,1, 11.851, 10258.614, 549.146, 52713.334 24/05/24,04:32:34,14,10,1, 12.0,1,1, 11.851, 10257.672, 549.115, 52715.572 24/05/24,04:32:34,15,10,1, 12.0,1,1, 11.851, 10259.804, 549.132, 52716.314 24/05/24,04:32:34,16,10,1, 12.0,1,1, 11.851, 10258.153, 549.292, 52713.534 24/05/24,04:32:34,17,10,1, 12.0,1,1, 11.851, 10258.825, 548.999, 52717.155 24/05/24,04:32:34,18,10,1, 12.0,1,1, 11.851, 10259.638, 549.065, 52714.782 24/05/24,04:32:34,19,10,1, 12.0,1,1, 11.851, 10257.547, 549.061, 52714.047 24/05/24,04:32:35,00,10,1, 12.0,1,1, 11.849, 10257.545, 549.061, 52714.047 24/05/24,04:32:35,01,10,1, 12.0,1,1, 11.849, 10258.586, 548.623, 52717.380 24/05/24,04:32:35,02,10,1, 12.0,1,1, 11.849, 10258.774, 548.722, 52714.271 24/05/24,04:32:35,03,10,1, 12.0,1,1, 11.849, 10256.990, 548.713, 52714.757 24/05/24,04:32:35,04,10,1, 12.0,1,1, 11.849, 10258.915, 548.683, 52716.901 24/05/24,04:32:35,05,10,1, 12.0,1,1, 11.849, 10257.864, 548.985, 52713.382 24/05/24,04:32:35,06,10,1, 12.0,1,1, 11.849, 10257.689, 548.791, 52716.664 24/05/24,04:32:35,07,10,1, 12.0,1,1, 11.849, 10259.385, 548.783, 52716.038 24/05/24,04:32:35,08,10,1, 12.0,1,1, 11.849, 10257.400, 548.859, 52713.941 24/05/24,04:32:35,09,10,1, 12.0,1,1, 11.849, 10258.547, 548.619, 52717.385 24/05/24,04:32:35,10,10,1, 12.0,1,1, 11.849, 10258.646, 548.708, 52714.167 24/05/24,04:32:35,11,10,1, 12.0,1,1, 11.849, 10256.928, 548.716, 52714.893 24/05/24,04:32:35,12,10,1, 12.0,1,1, 11.849, 10258.887, 548.613, 52716.868 24/05/24,04:32:35,13,10,1, 12.0,1,1, 11.849, 10257.691, 548.886, 52713.384 24/05/24,04:32:35,14,10,1, 12.0,1,1, 11.849, 10257.696, 548.794, 52716.873 24/05/24,04:32:35,15,10,1, 12.0,1,1, 11.849, 10259.354, 548.796, 52716.110 24/05/24,04:32:35,16,10,1, 12.0,1,1, 11.849, 10257.335, 548.878, 52714.080 24/05/24,04:32:35,17,10,1, 12.0,1,1, 11.849, 10258.498, 548.559, 52717.369 24/05/24,04:32:35,18,10,1, 12.0,1,1, 11.849, 10258.526, 548.689, 52713.977 24/05/24,04:32:35,19,10,1, 12.0,1,1, 11.849, 10256.880, 548.665, 52714.876 24/05/24,04:32:36,00,10,1, 11.9,1,1, 11.850, 10256.877, 548.665, 52714.876 24/05/24,04:32:36,01,10,1, 11.9,1,1, 11.850, 10258.268, 548.193, 52716.872 24/05/24,04:32:36,02,10,1, 11.9,1,1, 11.850, 10257.559, 548.547, 52713.844 24/05/24,04:32:36,03,10,1, 11.9,1,1, 11.850, 10256.978, 548.595, 52716.174 24/05/24,04:32:36,04,10,1, 11.9,1,1, 11.850, 10258.595, 548.406, 52716.274 24/05/24,04:32:36,05,10,1, 11.9,1,1, 11.850, 10257.260, 548.809, 52714.456 24/05/24,04:32:36,06,10,1, 11.9,1,1, 11.850, 10258.024, 548.430, 52717.385 24/05/24,04:32:36,07,10,1, 11.9,1,1, 11.850, 10258.485, 548.431, 52715.052 24/05/24,04:32:36,08,10,1, 11.9,1,1, 11.850, 10256.938, 548.548, 52715.052 24/05/24,04:32:36,09,10,1, 11.9,1,1, 11.850, 10258.232, 548.223, 52716.982 24/05/24,04:32:36,10,10,1, 11.9,1,1, 11.850, 10257.407, 548.591, 52713.955 24/05/24,04:32:36,11,10,1, 11.9,1,1, 11.850, 10256.996, 548.493, 52716.357 24/05/24,04:32:36,12,10,1, 11.9,1,1, 11.850, 10258.585, 548.427, 52716.353 24/05/24,04:32:36,13,10,1, 11.9,1,1, 11.850, 10257.191, 548.731, 52714.548 24/05/24,04:32:36,14,10,1, 11.9,1,1, 11.850, 10258.005, 548.357, 52717.493 24/05/24,04:32:36,15,10,1, 11.9,1,1, 11.850, 10258.433, 548.426, 52715.153 24/05/24,04:32:36,16,10,1, 11.9,1,1, 11.850, 10256.812, 548.570, 52715.202 24/05/24,04:32:36,17,10,1, 11.9,1,1, 11.850, 10258.166, 548.175, 52716.876 24/05/24,04:32:36,18,10,1, 11.9,1,1, 11.850, 10257.351, 548.553, 52713.864 24/05/24,04:32:36,19,10,1, 11.9,1,1, 11.850, 10257.051, 548.471, 52716.432 24/05/24,04:32:37,00,10,1, 11.9,1,1, 11.846, 10257.044, 548.471, 52716.432 24/05/24,04:32:37,01,10,1, 11.9,1,1, 11.846, 10257.911, 547.910, 52716.261 24/05/24,04:32:37,02,10,1, 11.9,1,1, 11.846, 10256.841, 548.500, 52714.599 24/05/24,04:32:37,03,10,1, 11.9,1,1, 11.846, 10257.467, 548.287, 52717.398 24/05/24,04:32:37,04,10,1, 11.9,1,1, 11.846, 10258.058, 548.123, 52715.631 24/05/24,04:32:37,05,10,1, 11.9,1,1, 11.846, 10256.902, 548.507, 52715.626 24/05/24,04:32:37,06,10,1, 11.9,1,1, 11.846, 10257.955, 547.880, 52717.165 24/05/24,04:32:37,07,10,1, 11.9,1,1, 11.846, 10257.262, 548.157, 52714.458 24/05/24,04:32:37,08,10,1, 11.9,1,1, 11.846, 10256.660, 548.233, 52716.197 24/05/24,04:32:37,09,10,1, 11.9,1,1, 11.846, 10257.858, 547.925, 52716.237 24/05/24,04:32:37,10,10,1, 11.9,1,1, 11.846, 10256.781, 548.466, 52714.650 24/05/24,04:32:37,11,10,1, 11.9,1,1, 11.846, 10257.485, 548.190, 52717.365 24/05/24,04:32:37,12,10,1, 11.9,1,1, 11.846, 10258.021, 548.157, 52715.520 24/05/24,04:32:37,13,10,1, 11.9,1,1, 11.846, 10256.848, 548.411, 52715.589 24/05/24,04:32:37,14,10,1, 11.9,1,1, 11.846, 10257.949, 547.887, 52717.132 24/05/24,04:32:37,15,10,1, 11.9,1,1, 11.846, 10257.253, 548.229, 52714.558 24/05/24,04:32:37,16,10,1, 11.9,1,1, 11.846, 10256.665, 548.254, 52716.437 24/05/24,04:32:37,17,10,1, 11.9,1,1, 11.846, 10257.801, 547.900, 52716.219 24/05/24,04:32:37,18,10,1, 11.9,1,1, 11.846, 10256.769, 548.492, 52714.721 24/05/24,04:32:37,19,10,1, 11.9,1,1, 11.846, 10257.475, 548.147, 52717.431 24/05/24,04:32:38,00,10,1, 12.0,1,1, 11.852, 10257.469, 548.147, 52717.431 24/05/24,04:32:38,01,10,1, 12.0,1,1, 11.852, 10257.728, 547.829, 52716.244 24/05/24,04:32:38,02,10,1, 12.0,1,1, 11.852, 10256.651, 548.362, 52715.473 24/05/24,04:32:38,03,10,1, 12.0,1,1, 11.852, 10257.606, 547.891, 52717.820 24/05/24,04:32:38,04,10,1, 12.0,1,1, 11.852, 10257.544, 547.948, 52715.276 24/05/24,04:32:38,05,10,1, 12.0,1,1, 11.852, 10256.459, 548.152, 52716.140 24/05/24,04:32:38,06,10,1, 12.0,1,1, 11.852, 10257.543, 547.643, 52716.819 24/05/24,04:32:38,07,10,1, 12.0,1,1, 11.852, 10256.591, 548.132, 52714.555 24/05/24,04:32:38,08,10,1, 12.0,1,1, 11.852, 10256.686, 548.095, 52717.179 24/05/24,04:32:38,09,10,1, 12.0,1,1, 11.852, 10257.723, 547.913, 52716.353 24/05/24,04:32:38,10,10,1, 12.0,1,1, 11.852, 10256.586, 548.401, 52715.638 24/05/24,04:32:38,11,10,1, 12.0,1,1, 11.852, 10257.552, 547.833, 52717.828 24/05/24,04:32:38,12,10,1, 12.0,1,1, 11.852, 10257.432, 547.899, 52715.286 24/05/24,04:32:38,13,10,1, 12.0,1,1, 11.852, 10256.420, 548.115, 52716.233 24/05/24,04:32:38,14,10,1, 12.0,1,1, 11.852, 10257.528, 547.702, 52716.899 24/05/24,04:32:38,15,10,1, 12.0,1,1, 11.852, 10256.514, 548.182, 52714.690 24/05/24,04:32:38,16,10,1, 12.0,1,1, 11.852, 10256.724, 548.107, 52717.374 24/05/24,04:32:38,17,10,1, 12.0,1,1, 11.852, 10257.732, 547.921, 52716.207 24/05/24,04:32:38,18,10,1, 12.0,1,1, 11.852, 10256.600, 548.335, 52715.621 24/05/24,04:32:38,19,10,1, 12.0,1,1, 11.852, 10257.611, 547.877, 52717.877 24/05/24,04:32:39,00,10,1, 11.9,1,1, 11.848, 10257.611, 547.877, 52717.877 24/05/24,04:32:39,01,10,1, 11.9,1,1, 11.848, 10257.557, 547.961, 52716.183 24/05/24,04:32:39,02,10,1, 11.9,1,1, 11.848, 10256.392, 548.303, 52716.334 24/05/24,04:32:39,03,10,1, 11.9,1,1, 11.848, 10257.447, 547.754, 52717.843 24/05/24,04:32:39,04,10,1, 11.9,1,1, 11.848, 10256.733, 548.059, 52715.087 24/05/24,04:32:39,05,10,1, 11.9,1,1, 11.848, 10256.234, 548.140, 52716.989 24/05/24,04:32:39,06,10,1, 11.9,1,1, 11.848, 10257.400, 547.812, 52716.842 24/05/24,04:32:39,07,10,1, 11.9,1,1, 11.848, 10256.284, 548.392, 52715.487 24/05/24,04:32:39,08,10,1, 11.9,1,1, 11.848, 10257.048, 548.094, 52718.207 24/05/24,04:32:39,09,10,1, 11.9,1,1, 11.848, 10257.533, 548.054, 52716.167 24/05/24,04:32:39,10,10,1, 11.9,1,1, 11.848, 10256.395, 548.352, 52716.398 24/05/24,04:32:39,11,10,1, 11.9,1,1, 11.848, 10257.461, 547.747, 52717.749 24/05/24,04:32:39,12,10,1, 11.9,1,1, 11.848, 10256.681, 548.089, 52715.066 24/05/24,04:32:39,13,10,1, 11.9,1,1, 11.848, 10256.238, 548.168, 52717.111 24/05/24,04:32:39,14,10,1, 11.9,1,1, 11.848, 10257.414, 547.890, 52716.920 24/05/24,04:32:39,15,10,1, 11.9,1,1, 11.848, 10256.312, 548.439, 52715.546 24/05/24,04:32:39,16,10,1, 11.9,1,1, 11.848, 10257.166, 548.128, 52718.287 24/05/24,04:32:39,17,10,1, 11.9,1,1, 11.848, 10257.517, 548.049, 52716.164 24/05/24,04:32:39,18,10,1, 11.9,1,1, 11.848, 10256.335, 548.324, 52716.430 24/05/24,04:32:39,19,10,1, 11.9,1,1, 11.848, 10257.475, 547.808, 52717.858 24/05/24,04:32:40,00,10,1, 11.9,1,1, 11.847, 10257.469, 547.808, 52717.858 24/05/24,04:32:40,01,10,1, 11.9,1,1, 11.847, 10257.163, 548.464, 52715.899 24/05/24,04:32:40,02,10,1, 11.9,1,1, 11.847, 10256.269, 548.706, 52717.169 24/05/24,04:32:40,03,10,1, 11.9,1,1, 11.847, 10257.372, 548.303, 52717.644 24/05/24,04:32:40,04,10,1, 11.9,1,1, 11.847, 10256.359, 548.838, 52715.535 24/05/24,04:32:40,05,10,1, 11.9,1,1, 11.847, 10256.667, 548.707, 52718.215 24/05/24,04:32:40,06,10,1, 11.9,1,1, 11.847, 10257.596, 548.525, 52716.902 24/05/24,04:32:40,07,10,1, 11.9,1,1, 11.847, 10256.448, 548.995, 52716.550 24/05/24,04:32:40,08,10,1, 11.9,1,1, 11.847, 10257.467, 548.455, 52718.626 24/05/24,04:32:40,09,10,1, 11.9,1,1, 11.847, 10257.175, 548.578, 52716.007 24/05/24,04:32:40,10,10,1, 11.9,1,1, 11.847, 10256.231, 548.784, 52717.221 24/05/24,04:32:40,11,10,1, 11.9,1,1, 11.847, 10257.315, 548.334, 52717.606 24/05/24,04:32:40,12,10,1, 11.9,1,1, 11.847, 10256.369, 548.910, 52715.635 24/05/24,04:32:40,13,10,1, 11.9,1,1, 11.847, 10256.700, 548.759, 52718.289 24/05/24,04:32:40,14,10,1, 11.9,1,1, 11.847, 10257.632, 548.643, 52716.972 24/05/24,04:32:40,15,10,1, 11.9,1,1, 11.847, 10256.486, 549.029, 52716.678 24/05/24,04:32:40,16,10,1, 11.9,1,1, 11.847, 10257.515, 548.539, 52718.595 24/05/24,04:32:40,17,10,1, 11.9,1,1, 11.847, 10257.074, 548.620, 52715.790 24/05/24,04:32:40,18,10,1, 11.9,1,1, 11.847, 10256.223, 548.821, 52717.281 24/05/24,04:32:40,19,10,1, 11.9,1,1, 11.847, 10257.364, 548.417, 52717.681 24/05/24,04:32:41,00,10,1, 11.9,1,1, 11.849, 10257.361, 548.417, 52717.681 24/05/24,04:32:41,01,10,1, 11.9,1,1, 11.849, 10257.039, 549.307, 52715.719 24/05/24,04:32:41,02,10,1, 11.9,1,1, 11.849, 10256.192, 549.391, 52717.614 24/05/24,04:32:41,03,10,1, 11.9,1,1, 11.849, 10257.864, 549.242, 52718.136 24/05/24,04:32:41,04,10,1, 11.9,1,1, 11.849, 10256.593, 549.650, 52716.095 24/05/24,04:32:41,05,10,1, 11.9,1,1, 11.849, 10257.241, 549.333, 52719.323 24/05/24,04:32:41,06,10,1, 11.9,1,1, 11.849, 10257.971, 549.299, 52717.110 24/05/24,04:32:41,07,10,1, 11.9,1,1, 11.849, 10256.322, 549.506, 52716.695 24/05/24,04:32:41,08,10,1, 11.9,1,1, 11.849, 10257.612, 549.114, 52718.925 24/05/24,04:32:41,09,10,1, 11.9,1,1, 11.849, 10256.992, 549.490, 52715.771 24/05/24,04:32:41,10,10,1, 11.9,1,1, 11.849, 10256.294, 549.495, 52717.828 24/05/24,04:32:41,11,10,1, 11.9,1,1, 11.849, 10257.915, 549.321, 52718.281 24/05/24,04:32:41,12,10,1, 11.9,1,1, 11.849, 10256.630, 549.656, 52716.159 24/05/24,04:32:41,13,10,1, 11.9,1,1, 11.849, 10257.282, 549.388, 52719.167 24/05/24,04:32:41,14,10,1, 11.9,1,1, 11.849, 10257.996, 549.425, 52717.156 24/05/24,04:32:41,15,10,1, 11.9,1,1, 11.849, 10256.373, 549.543, 52716.841 24/05/24,04:32:41,16,10,1, 11.9,1,1, 11.849, 10257.672, 549.171, 52718.816 24/05/24,04:32:41,17,10,1, 11.9,1,1, 11.849, 10256.963, 549.521, 52715.805 24/05/24,04:32:41,18,10,1, 11.9,1,1, 11.849, 10256.313, 549.500, 52717.978 24/05/24,04:32:41,19,10,1, 11.9,1,1, 11.849, 10257.932, 549.380, 52718.277 24/05/24,04:32:42,00,10,1, 11.8,1,1, 11.850, 10257.928, 549.380, 52718.277 24/05/24,04:32:42,01,10,1, 11.8,1,1, 11.850, 10256.935, 550.086, 52715.927 24/05/24,04:32:42,02,10,1, 11.8,1,1, 11.850, 10257.072, 550.020, 52718.949 24/05/24,04:32:42,03,10,1, 11.8,1,1, 11.850, 10258.307, 549.965, 52717.890 24/05/24,04:32:42,04,10,1, 11.8,1,1, 11.850, 10256.881, 550.211, 52716.681 24/05/24,04:32:42,05,10,1, 11.8,1,1, 11.850, 10257.893, 549.781, 52719.355 24/05/24,04:32:42,06,10,1, 11.8,1,1, 11.850, 10257.682, 549.923, 52716.317 24/05/24,04:32:42,07,10,1, 11.8,1,1, 11.850, 10256.454, 550.001, 52717.386 24/05/24,04:32:42,08,10,1, 11.8,1,1, 11.850, 10257.960, 549.867, 52718.519 24/05/24,04:32:42,09,10,1, 11.8,1,1, 11.850, 10256.926, 550.254, 52715.834 24/05/24,04:32:42,10,10,1, 11.8,1,1, 11.850, 10257.183, 550.073, 52718.915 24/05/24,04:32:42,11,10,1, 11.8,1,1, 11.850, 10258.413, 549.984, 52717.870 24/05/24,04:32:42,12,10,1, 11.8,1,1, 11.850, 10256.790, 550.189, 52716.695 24/05/24,04:32:42,13,10,1, 11.8,1,1, 11.850, 10257.875, 549.835, 52719.250 24/05/24,04:32:42,14,10,1, 11.8,1,1, 11.850, 10257.703, 550.000, 52716.353 24/05/24,04:32:42,15,10,1, 11.8,1,1, 11.850, 10256.452, 550.092, 52717.567 24/05/24,04:32:42,16,10,1, 11.8,1,1, 11.850, 10258.014, 549.847, 52718.551 24/05/24,04:32:42,17,10,1, 11.8,1,1, 11.850, 10256.949, 550.274, 52715.957 24/05/24,04:32:42,18,10,1, 11.8,1,1, 11.850, 10257.217, 550.105, 52719.043 24/05/24,04:32:42,19,10,1, 11.8,1,1, 11.850, 10258.390, 550.081, 52717.801 24/05/24,04:32:43,00,10,1, 11.9,1,1, 11.849, 10258.387, 550.081, 52717.801 24/05/24,04:32:43,01,10,1, 11.9,1,1, 11.849, 10257.516, 550.734, 52716.390 24/05/24,04:32:43,02,10,1, 11.9,1,1, 11.849, 10257.422, 550.308, 52718.767 24/05/24,04:32:43,03,10,1, 11.9,1,1, 11.849, 10258.676, 550.656, 52717.957 24/05/24,04:32:43,04,10,1, 11.9,1,1, 11.849, 10256.867, 550.458, 52716.264 24/05/24,04:32:43,05,10,1, 11.9,1,1, 11.849, 10257.742, 550.279, 52718.835 24/05/24,04:32:43,06,10,1, 11.9,1,1, 11.849, 10257.815, 550.717, 52716.468 24/05/24,04:32:43,07,10,1, 11.9,1,1, 11.849, 10256.643, 550.459, 52717.347 24/05/24,04:32:43,08,10,1, 11.9,1,1, 11.849, 10258.502, 550.652, 52718.840 24/05/24,04:32:43,09,10,1, 11.9,1,1, 11.849, 10257.542, 550.829, 52716.366 24/05/24,04:32:43,10,10,1, 11.9,1,1, 11.849, 10257.528, 550.372, 52718.730 24/05/24,04:32:43,11,10,1, 11.9,1,1, 11.849, 10258.598, 550.660, 52717.788 24/05/24,04:32:43,12,10,1, 11.9,1,1, 11.849, 10256.818, 550.545, 52716.280 24/05/24,04:32:43,13,10,1, 11.9,1,1, 11.849, 10257.809, 550.351, 52718.798 24/05/24,04:32:43,14,10,1, 11.9,1,1, 11.849, 10257.847, 550.851, 52716.487 24/05/24,04:32:43,15,10,1, 11.9,1,1, 11.849, 10256.750, 550.556, 52717.408 24/05/24,04:32:43,16,10,1, 11.9,1,1, 11.849, 10258.537, 550.739, 52718.869 24/05/24,04:32:43,17,10,1, 11.9,1,1, 11.849, 10257.573, 550.864, 52716.385 24/05/24,04:32:43,18,10,1, 11.9,1,1, 11.849, 10257.538, 550.464, 52718.782 24/05/24,04:32:43,19,10,1, 11.9,1,1, 11.849, 10258.621, 550.781, 52717.707 24/05/24,04:32:44,00,10,1, 11.8,1,1, 11.848, 10258.621, 550.781, 52717.707 24/05/24,04:32:44,01,10,1, 11.8,1,1, 11.848, 10257.386, 551.219, 52716.288 24/05/24,04:32:44,02,10,1, 11.8,1,1, 11.848, 10257.951, 550.894, 52718.920 24/05/24,04:32:44,03,10,1, 11.8,1,1, 11.848, 10258.370, 551.257, 52716.829 24/05/24,04:32:44,04,10,1, 11.8,1,1, 11.848, 10256.761, 551.056, 52716.777 24/05/24,04:32:44,05,10,1, 11.8,1,1, 11.848, 10258.404, 551.068, 52718.939 24/05/24,04:32:44,06,10,1, 11.8,1,1, 11.848, 10257.850, 551.473, 52716.328 24/05/24,04:32:44,07,10,1, 11.8,1,1, 11.848, 10257.469, 551.094, 52718.443 24/05/24,04:32:44,08,10,1, 11.8,1,1, 11.848, 10259.028, 551.283, 52718.399 24/05/24,04:32:44,09,10,1, 11.8,1,1, 11.848, 10257.319, 551.232, 52716.354 24/05/24,04:32:44,10,10,1, 11.8,1,1, 11.848, 10257.955, 550.908, 52718.845 24/05/24,04:32:44,11,10,1, 11.8,1,1, 11.848, 10258.324, 551.268, 52716.694 24/05/24,04:32:44,12,10,1, 11.8,1,1, 11.848, 10256.896, 551.105, 52716.922 24/05/24,04:32:44,13,10,1, 11.8,1,1, 11.848, 10258.428, 551.179, 52718.965 24/05/24,04:32:44,14,10,1, 11.8,1,1, 11.848, 10257.928, 551.483, 52716.432 24/05/24,04:32:44,15,10,1, 11.8,1,1, 11.848, 10257.584, 551.089, 52718.580 24/05/24,04:32:44,16,10,1, 11.8,1,1, 11.848, 10259.020, 551.327, 52718.335 24/05/24,04:32:44,17,10,1, 11.8,1,1, 11.848, 10257.368, 551.233, 52716.328 24/05/24,04:32:44,18,10,1, 11.8,1,1, 11.848, 10258.022, 551.013, 52718.983 24/05/24,04:32:44,19,10,1, 11.8,1,1, 11.848, 10258.343, 551.405, 52716.684 24/05/24,04:32:45,00,10,1, 11.9,1,1, 11.850, 10258.337, 551.405, 52716.684 24/05/24,04:32:45,01,10,1, 11.9,1,1, 11.850, 10257.607, 551.335, 52716.394 24/05/24,04:32:45,02,10,1, 11.9,1,1, 11.850, 10257.930, 551.245, 52718.127 24/05/24,04:32:45,03,10,1, 11.9,1,1, 11.850, 10258.468, 551.832, 52717.277 24/05/24,04:32:45,04,10,1, 11.9,1,1, 11.850, 10257.473, 551.273, 52717.127 24/05/24,04:32:45,05,10,1, 11.9,1,1, 11.850, 10258.719, 551.610, 52718.718 24/05/24,04:32:45,06,10,1, 11.9,1,1, 11.850, 10258.428, 551.698, 52717.047 24/05/24,04:32:45,07,10,1, 11.9,1,1, 11.850, 10257.812, 551.132, 52717.857 24/05/24,04:32:45,08,10,1, 11.9,1,1, 11.850, 10258.831, 551.652, 52718.009 24/05/24,04:32:45,09,10,1, 11.9,1,1, 11.850, 10257.491, 551.351, 52716.453 24/05/24,04:32:45,10,10,1, 11.9,1,1, 11.850, 10257.892, 551.231, 52718.129 24/05/24,04:32:45,11,10,1, 11.9,1,1, 11.850, 10258.527, 551.852, 52717.345 24/05/24,04:32:45,12,10,1, 11.9,1,1, 11.850, 10257.552, 551.288, 52717.144 24/05/24,04:32:45,13,10,1, 11.9,1,1, 11.850, 10258.822, 551.631, 52718.685 24/05/24,04:32:45,14,10,1, 11.9,1,1, 11.850, 10258.344, 551.661, 52716.931 24/05/24,04:32:45,15,10,1, 11.9,1,1, 11.850, 10257.806, 551.071, 52717.811 24/05/24,04:32:45,16,10,1, 11.9,1,1, 11.850, 10258.736, 551.670, 52717.799 24/05/24,04:32:45,17,10,1, 11.9,1,1, 11.850, 10257.479, 551.363, 52716.388 24/05/24,04:32:45,18,10,1, 11.9,1,1, 11.850, 10257.963, 551.296, 52718.203 24/05/24,04:32:45,19,10,1, 11.9,1,1, 11.850, 10258.456, 551.885, 52717.167 24/05/24,04:32:46,00,10,1, 11.9,1,1, 11.849, 10258.454, 551.885, 52717.167 24/05/24,04:32:46,01,10,1, 11.9,1,1, 11.849, 10257.216, 551.233, 52717.022 24/05/24,04:32:46,02,10,1, 11.9,1,1, 11.849, 10258.717, 551.360, 52718.666 24/05/24,04:32:46,03,10,1, 11.9,1,1, 11.849, 10258.234, 551.564, 52716.609 24/05/24,04:32:46,04,10,1, 11.9,1,1, 11.849, 10257.864, 551.040, 52718.284 24/05/24,04:32:46,05,10,1, 11.9,1,1, 11.849, 10259.022, 551.450, 52717.963 24/05/24,04:32:46,06,10,1, 11.9,1,1, 11.849, 10257.549, 551.251, 52716.352 24/05/24,04:32:46,07,10,1, 11.9,1,1, 11.849, 10258.086, 551.032, 52718.350 24/05/24,04:32:46,08,10,1, 11.9,1,1, 11.849, 10258.419, 551.518, 52716.739 24/05/24,04:32:46,09,10,1, 11.9,1,1, 11.849, 10257.276, 551.164, 52717.114 24/05/24,04:32:46,10,10,1, 11.9,1,1, 11.849, 10258.796, 551.344, 52718.694 24/05/24,04:32:46,11,10,1, 11.9,1,1, 11.849, 10258.172, 551.514, 52716.609 24/05/24,04:32:46,12,10,1, 11.9,1,1, 11.849, 10257.910, 551.020, 52718.237 24/05/24,04:32:46,13,10,1, 11.9,1,1, 11.849, 10259.003, 551.372, 52717.800 24/05/24,04:32:46,14,10,1, 11.9,1,1, 11.849, 10257.471, 551.080, 52716.223 24/05/24,04:32:46,15,10,1, 11.9,1,1, 11.849, 10258.052, 550.918, 52718.365 24/05/24,04:32:46,16,10,1, 11.9,1,1, 11.849, 10258.358, 551.476, 52716.756 24/05/24,04:32:46,17,10,1, 11.9,1,1, 11.849, 10257.283, 551.092, 52717.152 24/05/24,04:32:46,18,10,1, 11.9,1,1, 11.849, 10258.852, 551.339, 52718.671 24/05/24,04:32:46,19,10,1, 11.9,1,1, 11.849, 10258.163, 551.469, 52716.652 24/05/24,04:32:47,00,10,1, 11.9,1,1, 11.848, 10258.162, 551.469, 52716.652 24/05/24,04:32:47,01,10,1, 11.9,1,1, 11.848, 10257.995, 550.569, 52718.312 24/05/24,04:32:47,02,10,1, 11.9,1,1, 11.848, 10258.537, 550.688, 52717.572 24/05/24,04:32:47,03,10,1, 11.9,1,1, 11.848, 10257.696, 550.766, 52717.135 24/05/24,04:32:47,04,10,1, 11.9,1,1, 11.848, 10258.059, 550.254, 52718.036 24/05/24,04:32:47,05,10,1, 11.9,1,1, 11.848, 10257.938, 550.820, 52716.734 24/05/24,04:32:47,06,10,1, 11.9,1,1, 11.848, 10257.337, 550.616, 52717.574 24/05/24,04:32:47,07,10,1, 11.9,1,1, 11.848, 10258.158, 550.459, 52717.904 24/05/24,04:32:47,08,10,1, 11.9,1,1, 11.848, 10257.825, 551.035, 52717.027 24/05/24,04:32:47,09,10,1, 11.9,1,1, 11.848, 10257.915, 550.431, 52718.316 24/05/24,04:32:47,10,10,1, 11.9,1,1, 11.848, 10258.507, 550.640, 52717.442 24/05/24,04:32:47,11,10,1, 11.9,1,1, 11.848, 10257.650, 550.708, 52717.195 24/05/24,04:32:47,12,10,1, 11.9,1,1, 11.848, 10257.990, 550.212, 52718.006 24/05/24,04:32:47,13,10,1, 11.9,1,1, 11.848, 10257.912, 550.726, 52716.689 24/05/24,04:32:47,14,10,1, 11.9,1,1, 11.848, 10257.350, 550.526, 52717.564 24/05/24,04:32:47,15,10,1, 11.9,1,1, 11.848, 10258.208, 550.433, 52717.846 24/05/24,04:32:47,16,10,1, 11.9,1,1, 11.848, 10257.843, 550.985, 52717.007 24/05/24,04:32:47,17,10,1, 11.9,1,1, 11.848, 10257.967, 550.348, 52718.304 24/05/24,04:32:47,18,10,1, 11.9,1,1, 11.848, 10258.501, 550.577, 52717.468 24/05/24,04:32:47,19,10,1, 11.9,1,1, 11.848, 10257.576, 550.631, 52717.102 24/05/24,04:32:48,00,10,1, 11.9,1,1, 11.844, 10257.570, 550.631, 52717.102 24/05/24,04:32:48,01,10,1, 11.9,1,1, 11.844, 10257.754, 549.508, 52718.232 24/05/24,04:32:48,02,10,1, 11.9,1,1, 11.844, 10257.832, 549.960, 52716.826 24/05/24,04:32:48,03,10,1, 11.9,1,1, 11.844, 10257.005, 549.821, 52717.272 24/05/24,04:32:48,04,10,1, 11.9,1,1, 11.844, 10257.710, 549.621, 52717.911 24/05/24,04:32:48,05,10,1, 11.9,1,1, 11.844, 10257.464, 550.192, 52716.968 24/05/24,04:32:48,06,10,1, 11.9,1,1, 11.844, 10257.390, 549.746, 52718.260 24/05/24,04:32:48,07,10,1, 11.9,1,1, 11.844, 10258.207, 549.808, 52717.787 24/05/24,04:32:48,08,10,1, 11.9,1,1, 11.844, 10257.471, 550.018, 52717.324 24/05/24,04:32:48,09,10,1, 11.9,1,1, 11.844, 10257.675, 549.425, 52718.210 24/05/24,04:32:48,10,10,1, 11.9,1,1, 11.844, 10257.683, 549.854, 52716.893 24/05/24,04:32:48,11,10,1, 11.9,1,1, 11.844, 10256.931, 549.713, 52717.360 24/05/24,04:32:48,12,10,1, 11.9,1,1, 11.844, 10257.680, 549.508, 52717.840 24/05/24,04:32:48,13,10,1, 11.9,1,1, 11.844, 10257.406, 550.141, 52716.942 24/05/24,04:32:48,14,10,1, 11.9,1,1, 11.844, 10257.390, 549.652, 52718.366 24/05/24,04:32:48,15,10,1, 11.9,1,1, 11.844, 10258.119, 549.772, 52717.769 24/05/24,04:32:48,16,10,1, 11.9,1,1, 11.844, 10257.336, 549.919, 52717.214 24/05/24,04:32:48,17,10,1, 11.9,1,1, 11.844, 10257.671, 549.315, 52718.285 24/05/24,04:32:48,18,10,1, 11.9,1,1, 11.844, 10257.581, 549.770, 52716.871 24/05/24,04:32:48,19,10,1, 11.9,1,1, 11.844, 10256.856, 549.660, 52717.403 24/05/24,04:32:49,00,10,1, 11.9,1,1, 11.845, 10256.852, 549.660, 52717.403 24/05/24,04:32:49,01,10,1, 11.9,1,1, 11.845, 10257.221, 548.639, 52717.970 24/05/24,04:32:49,02,10,1, 11.9,1,1, 11.845, 10257.010, 549.279, 52716.836 24/05/24,04:32:49,03,10,1, 11.9,1,1, 11.845, 10256.807, 548.970, 52718.129 24/05/24,04:32:49,04,10,1, 11.9,1,1, 11.845, 10257.658, 548.990, 52718.101 24/05/24,04:32:49,05,10,1, 11.9,1,1, 11.845, 10257.066, 549.311, 52717.389 24/05/24,04:32:49,06,10,1, 11.9,1,1, 11.845, 10257.285, 548.684, 52718.591 24/05/24,04:32:49,07,10,1, 11.9,1,1, 11.845, 10257.446, 549.027, 52717.277 24/05/24,04:32:49,08,10,1, 11.9,1,1, 11.845, 10256.552, 548.949, 52717.415 24/05/24,04:32:49,09,10,1, 11.9,1,1, 11.845, 10257.169, 548.618, 52718.007 24/05/24,04:32:49,10,10,1, 11.9,1,1, 11.845, 10256.941, 549.258, 52716.913 24/05/24,04:32:49,11,10,1, 11.9,1,1, 11.845, 10256.798, 548.842, 52718.257 24/05/24,04:32:49,12,10,1, 11.9,1,1, 11.845, 10257.588, 548.926, 52718.021 24/05/24,04:32:49,13,10,1, 11.9,1,1, 11.845, 10257.002, 549.177, 52717.392 24/05/24,04:32:49,14,10,1, 11.9,1,1, 11.845, 10257.186, 548.585, 52718.475 24/05/24,04:32:49,15,10,1, 11.9,1,1, 11.845, 10257.354, 548.989, 52717.097 24/05/24,04:32:49,16,10,1, 11.9,1,1, 11.845, 10256.534, 548.848, 52717.333 24/05/24,04:32:49,17,10,1, 11.9,1,1, 11.845, 10257.164, 548.607, 52718.055 24/05/24,04:32:49,18,10,1, 11.9,1,1, 11.845, 10256.887, 549.188, 52716.899 24/05/24,04:32:49,19,10,1, 11.9,1,1, 11.845, 10256.834, 548.817, 52718.240 24/05/24,04:32:50,00,10,1, 11.9,1,1, 11.849, 10256.827, 548.817, 52718.240 24/05/24,04:32:50,01,10,1, 11.9,1,1, 11.849, 10257.089, 548.253, 52718.170 24/05/24,04:32:50,02,10,1, 11.9,1,1, 11.849, 10256.664, 548.729, 52717.471 24/05/24,04:32:50,03,10,1, 11.9,1,1, 11.849, 10256.869, 548.091, 52718.829 24/05/24,04:32:50,04,10,1, 11.9,1,1, 11.849, 10257.206, 548.338, 52717.790 24/05/24,04:32:50,05,10,1, 11.9,1,1, 11.849, 10256.343, 548.370, 52717.619 24/05/24,04:32:50,06,10,1, 11.9,1,1, 11.849, 10256.753, 547.865, 52718.290 24/05/24,04:32:50,07,10,1, 11.9,1,1, 11.849, 10256.578, 548.507, 52717.016 24/05/24,04:32:50,08,10,1, 11.9,1,1, 11.849, 10256.226, 548.238, 52718.157 24/05/24,04:32:50,09,10,1, 11.9,1,1, 11.849, 10257.092, 548.186, 52718.258 24/05/24,04:32:50,10,10,1, 11.9,1,1, 11.849, 10256.607, 548.601, 52717.458 24/05/24,04:32:50,11,10,1, 11.9,1,1, 11.849, 10256.829, 547.951, 52718.836 24/05/24,04:32:50,12,10,1, 11.9,1,1, 11.849, 10257.098, 548.250, 52717.697 24/05/24,04:32:50,13,10,1, 11.9,1,1, 11.849, 10256.215, 548.289, 52717.537 24/05/24,04:32:50,14,10,1, 11.9,1,1, 11.849, 10256.695, 547.866, 52718.246 24/05/24,04:32:50,15,10,1, 11.9,1,1, 11.849, 10256.507, 548.478, 52717.170 24/05/24,04:32:50,16,10,1, 11.9,1,1, 11.849, 10256.173, 548.115, 52718.306 24/05/24,04:32:50,17,10,1, 11.9,1,1, 11.849, 10257.054, 548.087, 52718.371 24/05/24,04:32:50,18,10,1, 11.9,1,1, 11.849, 10256.553, 548.527, 52717.550 24/05/24,04:32:50,19,10,1, 11.9,1,1, 11.849, 10256.814, 547.888, 52718.869 24/05/24,04:32:51,00,10,1, 11.9,1,1, 11.851, 10256.810, 547.888, 52718.869 24/05/24,04:32:51,01,10,1, 11.9,1,1, 11.851, 10256.773, 547.673, 52718.333 24/05/24,04:32:51,02,10,1, 11.9,1,1, 11.851, 10255.930, 547.822, 52717.990 24/05/24,04:32:51,03,10,1, 11.9,1,1, 11.851, 10256.303, 547.266, 52718.830 24/05/24,04:32:51,04,10,1, 11.9,1,1, 11.851, 10256.108, 547.772, 52717.337 24/05/24,04:32:51,05,10,1, 11.9,1,1, 11.851, 10255.581, 547.562, 52718.110 24/05/24,04:32:51,06,10,1, 11.9,1,1, 11.851, 10256.377, 547.461, 52718.513 24/05/24,04:32:51,07,10,1, 11.9,1,1, 11.851, 10256.055, 548.043, 52717.674 24/05/24,04:32:51,08,10,1, 11.9,1,1, 11.851, 10256.229, 547.443, 52719.114 24/05/24,04:32:51,09,10,1, 11.9,1,1, 11.851, 10256.688, 547.609, 52718.263 24/05/24,04:32:51,10,10,1, 11.9,1,1, 11.851, 10255.794, 547.671, 52717.855 24/05/24,04:32:51,11,10,1, 11.9,1,1, 11.851, 10256.195, 547.188, 52718.697 24/05/24,04:32:51,12,10,1, 11.9,1,1, 11.851, 10256.070, 547.724, 52717.304 24/05/24,04:32:51,13,10,1, 11.9,1,1, 11.851, 10255.580, 547.521, 52718.174 24/05/24,04:32:51,14,10,1, 11.9,1,1, 11.851, 10256.375, 547.455, 52718.555 24/05/24,04:32:51,15,10,1, 11.9,1,1, 11.851, 10255.965, 547.937, 52717.702 24/05/24,04:32:51,16,10,1, 11.9,1,1, 11.851, 10256.150, 547.317, 52719.038 24/05/24,04:32:51,17,10,1, 11.9,1,1, 11.851, 10256.661, 547.546, 52718.161 24/05/24,04:32:51,18,10,1, 11.9,1,1, 11.851, 10255.723, 547.634, 52717.861 24/05/24,04:32:51,19,10,1, 11.9,1,1, 11.851, 10256.157, 547.180, 52718.639 24/05/24,04:32:52,00,10,1, 12.0,1,1, 11.846, 10256.151, 547.180, 52718.639 24/05/24,04:32:52,01,10,1, 12.0,1,1, 11.846, 10255.748, 547.245, 52717.801 24/05/24,04:32:52,02,10,1, 12.0,1,1, 11.846, 10255.003, 547.132, 52718.239 24/05/24,04:32:52,03,10,1, 12.0,1,1, 11.846, 10255.735, 546.893, 52718.708 24/05/24,04:32:52,04,10,1, 12.0,1,1, 11.846, 10255.447, 547.481, 52717.712 24/05/24,04:32:52,05,10,1, 12.0,1,1, 11.846, 10255.506, 547.046, 52719.216 24/05/24,04:32:52,06,10,1, 12.0,1,1, 11.846, 10256.172, 547.156, 52718.614 24/05/24,04:32:52,07,10,1, 12.0,1,1, 11.846, 10255.434, 547.353, 52718.160 24/05/24,04:32:52,08,10,1, 12.0,1,1, 11.846, 10255.751, 546.764, 52719.180 24/05/24,04:32:52,09,10,1, 12.0,1,1, 11.846, 10255.654, 547.166, 52717.806 24/05/24,04:32:52,10,10,1, 12.0,1,1, 11.846, 10254.917, 547.039, 52718.263 24/05/24,04:32:52,11,10,1, 12.0,1,1, 11.846, 10255.739, 546.848, 52718.747 24/05/24,04:32:52,12,10,1, 12.0,1,1, 11.846, 10255.392, 547.460, 52717.875 24/05/24,04:32:52,13,10,1, 12.0,1,1, 11.846, 10255.459, 546.962, 52719.292 24/05/24,04:32:52,14,10,1, 12.0,1,1, 11.846, 10256.152, 547.111, 52718.661 24/05/24,04:32:52,15,10,1, 12.0,1,1, 11.846, 10255.398, 547.243, 52718.225 24/05/24,04:32:52,16,10,1, 12.0,1,1, 11.846, 10255.639, 546.621, 52719.180 24/05/24,04:32:52,17,10,1, 12.0,1,1, 11.846, 10255.544, 547.184, 52717.632 24/05/24,04:32:52,18,10,1, 12.0,1,1, 11.846, 10254.881, 547.026, 52718.365 24/05/24,04:32:52,19,10,1, 12.0,1,1, 11.846, 10255.711, 546.893, 52718.829 24/05/24,04:32:53,00,10,1, 11.9,1,1, 11.852, 10255.709, 546.893, 52718.829 24/05/24,04:32:53,01,10,1, 11.9,1,1, 11.852, 10254.962, 547.128, 52717.998 24/05/24,04:32:53,02,10,1, 11.9,1,1, 11.852, 10254.782, 546.771, 52719.229 24/05/24,04:32:53,03,10,1, 11.9,1,1, 11.852, 10255.674, 546.834, 52719.045 24/05/24,04:32:53,04,10,1, 11.9,1,1, 11.852, 10255.051, 547.127, 52718.386 24/05/24,04:32:53,05,10,1, 11.9,1,1, 11.852, 10255.280, 546.511, 52719.514 24/05/24,04:32:53,06,10,1, 11.9,1,1, 11.852, 10255.380, 546.876, 52718.275 24/05/24,04:32:53,07,10,1, 11.9,1,1, 11.852, 10254.571, 546.821, 52718.487 24/05/24,04:32:53,08,10,1, 11.9,1,1, 11.852, 10255.219, 546.506, 52719.159 24/05/24,04:32:53,09,10,1, 11.9,1,1, 11.852, 10254.917, 547.170, 52718.107 24/05/24,04:32:53,10,10,1, 11.9,1,1, 11.852, 10254.798, 546.714, 52719.413 24/05/24,04:32:53,11,10,1, 11.9,1,1, 11.852, 10255.637, 546.820, 52719.048 24/05/24,04:32:53,12,10,1, 11.9,1,1, 11.852, 10254.992, 547.114, 52718.458 24/05/24,04:32:53,13,10,1, 11.9,1,1, 11.852, 10255.233, 546.486, 52719.553 24/05/24,04:32:53,14,10,1, 11.9,1,1, 11.852, 10255.332, 546.866, 52718.176 24/05/24,04:32:53,15,10,1, 11.9,1,1, 11.852, 10254.483, 546.757, 52718.473 24/05/24,04:32:53,16,10,1, 11.9,1,1, 11.852, 10255.193, 546.520, 52719.123 24/05/24,04:32:53,17,10,1, 11.9,1,1, 11.852, 10254.863, 547.168, 52718.052 24/05/24,04:32:53,18,10,1, 11.9,1,1, 11.852, 10254.829, 546.763, 52719.358 24/05/24,04:32:53,19,10,1, 11.9,1,1, 11.852, 10255.669, 546.854, 52719.028 24/05/24,04:32:54,00,10,1, 11.8,1,1, 11.850, 10255.667, 546.854, 52719.028 24/05/24,04:32:54,01,10,1, 11.8,1,1, 11.850, 10254.678, 547.466, 52718.587 24/05/24,04:32:54,02,10,1, 11.8,1,1, 11.850, 10254.905, 546.828, 52719.906 24/05/24,04:32:54,03,10,1, 11.8,1,1, 11.850, 10255.195, 547.119, 52718.830 24/05/24,04:32:54,04,10,1, 11.8,1,1, 11.850, 10254.264, 547.168, 52718.713 24/05/24,04:32:54,05,10,1, 11.8,1,1, 11.850, 10254.798, 546.804, 52719.579 24/05/24,04:32:54,06,10,1, 11.8,1,1, 11.850, 10254.601, 547.405, 52718.278 24/05/24,04:32:54,07,10,1, 11.8,1,1, 11.850, 10254.299, 547.089, 52719.459 24/05/24,04:32:54,08,10,1, 11.8,1,1, 11.850, 10255.205, 547.106, 52719.524 24/05/24,04:32:54,09,10,1, 11.8,1,1, 11.850, 10254.609, 547.507, 52718.803 24/05/24,04:32:54,10,10,1, 11.8,1,1, 11.850, 10254.847, 546.913, 52719.915 24/05/24,04:32:54,11,10,1, 11.8,1,1, 11.850, 10255.108, 547.255, 52718.839 24/05/24,04:32:54,12,10,1, 11.8,1,1, 11.850, 10254.183, 547.218, 52718.822 24/05/24,04:32:54,13,10,1, 11.8,1,1, 11.850, 10254.725, 546.875, 52719.464 24/05/24,04:32:54,14,10,1, 11.8,1,1, 11.850, 10254.524, 547.528, 52718.273 24/05/24,04:32:54,15,10,1, 11.8,1,1, 11.850, 10254.290, 547.199, 52719.527 24/05/24,04:32:54,16,10,1, 11.8,1,1, 11.850, 10255.198, 547.192, 52719.516 24/05/24,04:32:54,17,10,1, 11.8,1,1, 11.850, 10254.658, 547.645, 52718.779 24/05/24,04:32:54,18,10,1, 11.8,1,1, 11.850, 10254.820, 546.959, 52719.924 24/05/24,04:32:54,19,10,1, 11.8,1,1, 11.850, 10255.030, 547.347, 52718.766 24/05/24,04:32:55,00,09,1, 11.9,1,1, 11.850, 10255.024, 547.347, 52718.766 24/05/24,04:32:55,01,09,1, 11.9,1,1, 11.850, 10254.094, 548.019, 52719.040 24/05/24,04:32:55,02,09,1, 11.9,1,1, 11.850, 10254.522, 547.545, 52719.949 24/05/24,04:32:55,03,09,1, 11.9,1,1, 11.850, 10254.306, 548.132, 52718.641 24/05/24,04:32:55,04,09,1, 11.9,1,1, 11.850, 10253.882, 547.932, 52719.522 24/05/24,04:32:55,05,09,1, 11.9,1,1, 11.850, 10254.720, 547.927, 52719.812 24/05/24,04:32:55,06,09,1, 11.9,1,1, 11.850, 10254.300, 548.393, 52719.051 24/05/24,04:32:55,07,09,1, 11.9,1,1, 11.850, 10254.483, 547.791, 52720.262 24/05/24,04:32:55,08,09,1, 11.9,1,1, 11.850, 10254.951, 548.064, 52719.303 24/05/24,04:32:55,09,09,1, 11.9,1,1, 11.850, 10253.927, 548.127, 52719.064 24/05/24,04:32:55,10,09,1, 11.9,1,1, 11.850, 10254.445, 547.697, 52719.869 24/05/24,04:32:55,11,09,1, 11.9,1,1, 11.850, 10254.276, 548.296, 52718.630 24/05/24,04:32:55,12,09,1, 11.9,1,1, 11.850, 10253.850, 548.028, 52719.640 24/05/24,04:32:55,13,09,1, 11.9,1,1, 11.850, 10254.758, 548.010, 52719.802 24/05/24,04:32:55,14,09,1, 11.9,1,1, 11.850, 10254.338, 548.451, 52719.057 24/05/24,04:32:55,15,09,1, 11.9,1,1, 11.850, 10254.498, 547.844, 52720.412 24/05/24,04:32:55,16,09,1, 11.9,1,1, 11.850, 10254.851, 548.174, 52719.268 24/05/24,04:32:55,17,09,1, 11.9,1,1, 11.850, 10253.930, 548.183, 52719.084 24/05/24,04:32:55,18,09,1, 11.9,1,1, 11.850, 10254.438, 547.792, 52719.835 24/05/24,04:32:55,19,09,1, 11.9,1,1, 11.850, 10254.214, 548.347, 52718.548 24/05/24,04:32:56,00,09,1, 11.9,1,1, 11.847, 10254.207, 548.347, 52718.548 24/05/24,04:32:56,01,09,1, 11.9,1,1, 11.847, 10253.686, 548.925, 52719.449 24/05/24,04:32:56,02,09,1, 11.9,1,1, 11.847, 10254.528, 548.838, 52719.890 24/05/24,04:32:56,03,09,1, 11.9,1,1, 11.847, 10254.133, 549.415, 52719.138 24/05/24,04:32:56,04,09,1, 11.9,1,1, 11.847, 10254.300, 548.907, 52720.558 24/05/24,04:32:56,05,09,1, 11.9,1,1, 11.847, 10254.871, 549.043, 52719.670 24/05/24,04:32:56,06,09,1, 11.9,1,1, 11.847, 10254.004, 549.172, 52719.332 24/05/24,04:32:56,07,09,1, 11.9,1,1, 11.847, 10254.378, 548.645, 52720.068 24/05/24,04:32:56,08,09,1, 11.9,1,1, 11.847, 10254.241, 549.179, 52718.639 24/05/24,04:32:56,09,09,1, 11.9,1,1, 11.847, 10253.696, 549.008, 52719.556 24/05/24,04:32:56,10,09,1, 11.9,1,1, 11.847, 10254.566, 548.962, 52720.011 24/05/24,04:32:56,11,09,1, 11.9,1,1, 11.847, 10254.130, 549.475, 52719.147 24/05/24,04:32:56,12,09,1, 11.9,1,1, 11.847, 10254.303, 548.943, 52720.536 24/05/24,04:32:56,13,09,1, 11.9,1,1, 11.847, 10254.797, 549.133, 52719.591 24/05/24,04:32:56,14,09,1, 11.9,1,1, 11.847, 10253.912, 549.246, 52719.208 24/05/24,04:32:56,15,09,1, 11.9,1,1, 11.847, 10254.354, 548.753, 52720.046 24/05/24,04:32:56,16,09,1, 11.9,1,1, 11.847, 10254.221, 549.369, 52718.907 24/05/24,04:32:56,17,09,1, 11.9,1,1, 11.847, 10253.718, 549.151, 52719.800 24/05/24,04:32:56,18,09,1, 11.9,1,1, 11.847, 10254.589, 549.102, 52719.908 24/05/24,04:32:56,19,09,1, 11.9,1,1, 11.847, 10254.222, 549.631, 52719.240 24/05/24,04:32:57,00,09,1, 11.8,1,1, 11.848, 10254.215, 549.631, 52719.240 24/05/24,04:32:57,01,09,1, 11.8,1,1, 11.848, 10254.249, 549.969, 52720.437 24/05/24,04:32:57,02,09,1, 11.8,1,1, 11.848, 10254.971, 550.098, 52719.881 24/05/24,04:32:57,03,09,1, 11.8,1,1, 11.848, 10254.174, 550.323, 52719.390 24/05/24,04:32:57,04,09,1, 11.8,1,1, 11.848, 10254.527, 549.711, 52720.406 24/05/24,04:32:57,05,09,1, 11.8,1,1, 11.848, 10254.427, 550.234, 52718.923 24/05/24,04:32:57,06,09,1, 11.8,1,1, 11.848, 10253.782, 550.092, 52719.548 24/05/24,04:32:57,07,09,1, 11.8,1,1, 11.848, 10254.590, 549.949, 52720.034 24/05/24,04:32:57,08,09,1, 11.8,1,1, 11.848, 10254.425, 550.599, 52719.733 24/05/24,04:32:57,09,09,1, 11.8,1,1, 11.848, 10254.292, 549.968, 52719.923 24/05/24,04:32:57,10,09,1, 11.8,1,1, 11.848, 10254.683, 550.297, 52720.168 24/05/24,04:32:57,11,09,1, 11.8,1,1, 11.848, 10254.567, 550.467, 52719.956 24/05/24,04:32:57,12,09,1, 11.8,1,1, 11.848, 10254.167, 549.744, 52719.659 24/05/24,04:32:57,13,09,1, 11.8,1,1, 11.848, 10254.588, 550.515, 52719.880 24/05/24,04:32:57,14,09,1, 11.8,1,1, 11.848, 10254.153, 550.133, 52719.559 24/05/24,04:32:57,15,09,1, 11.8,1,1, 11.848, 10254.232, 550.038, 52719.832 24/05/24,04:32:57,16,09,1, 11.8,1,1, 11.848, 10254.645, 550.764, 52720.063 24/05/24,04:32:57,17,09,1, 11.8,1,1, 11.848, 10254.208, 549.989, 52719.681 24/05/24,04:32:57,18,09,1, 11.8,1,1, 11.848, 10254.704, 550.463, 52720.146 24/05/24,04:32:57,19,09,1, 11.8,1,1, 11.848, 10254.609, 550.511, 52719.863 24/05/24,04:32:58,00,10,1, 11.9,1,1, 11.849, 10254.607, 550.511, 52719.863 24/05/24,04:32:58,01,10,1, 11.9,1,1, 11.849, 10254.511, 550.663, 52719.863 24/05/24,04:32:58,02,10,1, 11.9,1,1, 11.849, 10254.930, 551.323, 52720.200 24/05/24,04:32:58,03,10,1, 11.9,1,1, 11.849, 10254.524, 551.040, 52719.616 24/05/24,04:32:58,04,10,1, 11.9,1,1, 11.849, 10254.448, 550.828, 52719.794 24/05/24,04:32:58,05,10,1, 11.9,1,1, 11.849, 10254.933, 551.591, 52720.208 24/05/24,04:32:58,06,10,1, 11.9,1,1, 11.849, 10254.480, 550.869, 52719.858 24/05/24,04:32:58,07,10,1, 11.9,1,1, 11.849, 10254.898, 551.270, 52720.276 24/05/24,04:32:58,08,10,1, 11.9,1,1, 11.849, 10254.987, 551.429, 52720.028 24/05/24,04:32:58,09,10,1, 11.9,1,1, 11.849, 10254.530, 550.730, 52719.778 24/05/24,04:32:58,10,10,1, 11.9,1,1, 11.849, 10254.945, 551.461, 52720.154 24/05/24,04:32:58,11,10,1, 11.9,1,1, 11.849, 10254.512, 551.105, 52719.660 24/05/24,04:32:58,12,10,1, 11.9,1,1, 11.849, 10254.532, 550.912, 52719.938 24/05/24,04:32:58,13,10,1, 11.9,1,1, 11.849, 10254.957, 551.740, 52720.197 24/05/24,04:32:58,14,10,1, 11.9,1,1, 11.849, 10254.548, 551.006, 52719.784 24/05/24,04:32:58,15,10,1, 11.9,1,1, 11.849, 10255.025, 551.414, 52720.415 24/05/24,04:32:58,16,10,1, 11.9,1,1, 11.849, 10254.983, 551.532, 52720.158 24/05/24,04:32:58,17,10,1, 11.9,1,1, 11.849, 10254.556, 550.808, 52719.761 24/05/24,04:32:58,18,10,1, 11.9,1,1, 11.849, 10255.012, 551.562, 52720.176 24/05/24,04:32:58,19,10,1, 11.9,1,1, 11.849, 10254.533, 551.220, 52719.706 24/05/24,04:32:59,00,10,1, 12.0,1,1, 11.849, 10254.532, 551.220, 52719.706 24/05/24,04:32:59,01,10,1, 12.0,1,1, 11.849, 10254.919, 551.678, 52719.893 24/05/24,04:32:59,02,10,1, 12.0,1,1, 11.849, 10255.489, 552.488, 52720.195 24/05/24,04:32:59,03,10,1, 12.0,1,1, 11.849, 10255.045, 551.835, 52719.852 24/05/24,04:32:59,04,10,1, 12.0,1,1, 11.849, 10255.412, 552.143, 52720.471 24/05/24,04:32:59,05,10,1, 12.0,1,1, 11.849, 10255.551, 552.457, 52720.305 24/05/24,04:32:59,06,10,1, 12.0,1,1, 11.849, 10255.108, 551.656, 52719.911 24/05/24,04:32:59,07,10,1, 12.0,1,1, 11.849, 10255.583, 552.363, 52720.346 24/05/24,04:32:59,08,10,1, 12.0,1,1, 11.849, 10255.167, 552.079, 52719.993 24/05/24,04:32:59,09,10,1, 12.0,1,1, 11.849, 10255.021, 551.803, 52719.989 24/05/24,04:32:59,10,10,1, 12.0,1,1, 11.849, 10255.555, 552.626, 52720.422 24/05/24,04:32:59,11,10,1, 12.0,1,1, 11.849, 10255.107, 551.953, 52720.020 24/05/24,04:32:59,12,10,1, 12.0,1,1, 11.849, 10255.522, 552.290, 52720.567 24/05/24,04:32:59,13,10,1, 12.0,1,1, 11.849, 10255.642, 552.531, 52720.378 24/05/24,04:32:59,14,10,1, 12.0,1,1, 11.849, 10255.120, 551.777, 52720.006 24/05/24,04:32:59,15,10,1, 12.0,1,1, 11.849, 10255.579, 552.445, 52720.407 24/05/24,04:32:59,16,10,1, 12.0,1,1, 11.849, 10255.204, 552.177, 52719.914 24/05/24,04:32:59,17,10,1, 12.0,1,1, 11.849, 10255.097, 551.955, 52720.061 24/05/24,04:32:59,18,10,1, 12.0,1,1, 11.849, 10255.659, 552.729, 52720.407 24/05/24,04:32:59,19,10,1, 12.0,1,1, 11.849, 10255.210, 552.000, 52720.022 24/05/24,04:33:00,00,09,1, 11.9,1,1, 11.849, 10255.208, 552.000, 52720.022 24/05/24,04:33:00,01,09,1, 11.9,1,1, 11.849, 10256.038, 552.983, 52720.522 24/05/24,04:33:00,02,09,1, 11.9,1,1, 11.849, 10256.247, 553.373, 52720.512 24/05/24,04:33:00,03,09,1, 11.9,1,1, 11.849, 10255.728, 552.540, 52720.102 24/05/24,04:33:00,04,09,1, 11.9,1,1, 11.849, 10256.271, 553.268, 52720.523 24/05/24,04:33:00,05,09,1, 11.9,1,1, 11.849, 10255.885, 552.994, 52720.081 24/05/24,04:33:00,06,09,1, 11.9,1,1, 11.849, 10255.698, 552.696, 52720.273 24/05/24,04:33:00,07,09,1, 11.9,1,1, 11.849, 10256.170, 553.486, 52720.424 24/05/24,04:33:00,08,09,1, 11.9,1,1, 11.849, 10255.681, 552.862, 52720.290 24/05/24,04:33:00,09,09,1, 11.9,1,1, 11.849, 10256.555, 553.093, 52720.560 24/05/24,04:33:00,10,09,1, 11.9,1,1, 11.849, 10255.964, 553.296, 52719.926 24/05/24,04:33:00,11,09,1, 11.9,1,1, 11.849, 10256.149, 552.708, 52720.884 24/05/24,04:33:00,12,09,1, 11.9,1,1, 11.849, 10256.272, 553.136, 52719.554 24/05/24,04:33:00,13,09,1, 11.9,1,1, 11.849, 10255.490, 553.077, 52719.986 24/05/24,04:33:00,14,09,1, 11.9,1,1, 11.849, 10256.198, 552.873, 52720.676 24/05/24,04:33:00,15,09,1, 11.9,1,1, 11.849, 10255.920, 553.480, 52719.556 24/05/24,04:33:00,16,09,1, 11.9,1,1, 11.849, 10255.909, 553.051, 52721.048 24/05/24,04:33:00,17,09,1, 11.9,1,1, 11.849, 10256.661, 553.125, 52720.484 24/05/24,04:33:00,18,09,1, 11.9,1,1, 11.849, 10255.893, 553.319, 52719.858 24/05/24,04:33:00,19,09,1, 11.9,1,1, 11.849, 10256.281, 552.789, 52720.924 24/05/24,04:33:01,00,09,1, 11.9,1,1, 11.846, 10256.276, 552.789, 52720.924 24/05/24,04:33:01,01,09,1, 11.9,1,1, 11.846, 10256.943, 553.858, 52719.916 24/05/24,04:33:01,02,09,1, 11.9,1,1, 11.846, 10256.075, 553.812, 52720.197 24/05/24,04:33:01,03,09,1, 11.9,1,1, 11.846, 10256.699, 553.527, 52720.793 24/05/24,04:33:01,04,09,1, 11.9,1,1, 11.846, 10256.430, 554.153, 52719.569 24/05/24,04:33:01,05,09,1, 11.9,1,1, 11.846, 10256.341, 553.771, 52721.029 24/05/24,04:33:01,06,09,1, 11.9,1,1, 11.846, 10257.187, 553.883, 52720.768 24/05/24,04:33:01,07,09,1, 11.9,1,1, 11.846, 10256.551, 554.205, 52720.096 24/05/24,04:33:01,08,09,1, 11.9,1,1, 11.846, 10256.898, 553.682, 52722.333 24/05/24,04:33:01,09,09,1, 11.9,1,1, 11.846, 10257.002, 553.859, 52719.311 24/05/24,04:33:01,10,09,1, 11.9,1,1, 11.846, 10255.681, 553.911, 52720.213 24/05/24,04:33:01,11,09,1, 11.9,1,1, 11.846, 10257.285, 553.650, 52721.448 24/05/24,04:33:01,12,09,1, 11.9,1,1, 11.846, 10256.226, 554.139, 52718.744 24/05/24,04:33:01,13,09,1, 11.9,1,1, 11.846, 10256.412, 553.966, 52721.766 24/05/24,04:33:01,14,09,1, 11.9,1,1, 11.846, 10257.671, 553.942, 52720.638 24/05/24,04:33:01,15,09,1, 11.9,1,1, 11.846, 10256.121, 554.118, 52719.555 24/05/24,04:33:01,16,09,1, 11.9,1,1, 11.846, 10257.258, 553.705, 52722.145 24/05/24,04:33:01,17,09,1, 11.9,1,1, 11.846, 10256.957, 553.889, 52718.895 24/05/24,04:33:01,18,09,1, 11.9,1,1, 11.846, 10255.737, 554.028, 52720.319 24/05/24,04:33:01,19,09,1, 11.9,1,1, 11.846, 10257.339, 553.794, 52721.325 24/05/24,04:33:02,00,09,1, 11.9,1,1, 11.845, 10257.336, 553.794, 52721.325 24/05/24,04:33:02,01,09,1, 11.9,1,1, 11.845, 10256.735, 554.537, 52718.572 24/05/24,04:33:02,02,09,1, 11.9,1,1, 11.845, 10256.692, 554.478, 52721.597 24/05/24,04:33:02,03,09,1, 11.9,1,1, 11.845, 10258.072, 554.354, 52720.890 24/05/24,04:33:02,04,09,1, 11.9,1,1, 11.845, 10256.571, 554.614, 52719.426 24/05/24,04:33:02,05,09,1, 11.9,1,1, 11.845, 10257.556, 554.214, 52722.301 24/05/24,04:33:02,06,09,1, 11.9,1,1, 11.845, 10257.592, 554.417, 52719.385 24/05/24,04:33:02,07,09,1, 11.9,1,1, 11.845, 10256.183, 554.460, 52720.195 24/05/24,04:33:02,08,09,1, 11.9,1,1, 11.845, 10257.764, 554.221, 52721.590 24/05/24,04:33:02,09,09,1, 11.9,1,1, 11.845, 10256.751, 554.582, 52718.733 24/05/24,04:33:02,10,09,1, 11.9,1,1, 11.845, 10256.759, 554.550, 52721.757 24/05/24,04:33:02,11,09,1, 11.9,1,1, 11.845, 10258.197, 554.443, 52720.829 24/05/24,04:33:02,12,09,1, 11.9,1,1, 11.845, 10256.592, 554.723, 52719.575 24/05/24,04:33:02,13,09,1, 11.9,1,1, 11.845, 10257.678, 554.283, 52722.262 24/05/24,04:33:02,14,09,1, 11.9,1,1, 11.845, 10257.486, 554.408, 52719.176 24/05/24,04:33:02,15,09,1, 11.9,1,1, 11.845, 10256.192, 554.503, 52720.208 24/05/24,04:33:02,16,09,1, 11.9,1,1, 11.845, 10257.820, 554.343, 52721.445 24/05/24,04:33:02,17,09,1, 11.9,1,1, 11.845, 10256.722, 554.700, 52718.829 24/05/24,04:33:02,18,09,1, 11.9,1,1, 11.845, 10256.926, 554.570, 52721.903 24/05/24,04:33:02,19,09,1, 11.9,1,1, 11.845, 10258.174, 554.480, 52720.806 24/05/24,04:33:03,00,09,1, 11.9,1,1, 11.846, 10258.170, 554.480, 52720.806 24/05/24,04:33:03,01,09,1, 11.9,1,1, 11.846, 10256.944, 555.047, 52719.484 24/05/24,04:33:03,02,09,1, 11.9,1,1, 11.846, 10257.886, 554.663, 52722.325 24/05/24,04:33:03,03,09,1, 11.9,1,1, 11.846, 10257.998, 554.727, 52719.553 24/05/24,04:33:03,04,09,1, 11.9,1,1, 11.846, 10256.545, 554.808, 52720.088 24/05/24,04:33:03,05,09,1, 11.9,1,1, 11.846, 10258.059, 554.548, 52721.617 24/05/24,04:33:03,06,09,1, 11.9,1,1, 11.846, 10257.049, 554.965, 52718.639 24/05/24,04:33:03,07,09,1, 11.9,1,1, 11.846, 10257.008, 554.810, 52721.571 24/05/24,04:33:03,08,09,1, 11.9,1,1, 11.846, 10258.505, 554.781, 52720.949 24/05/24,04:33:03,09,09,1, 11.9,1,1, 11.846, 10256.983, 555.027, 52719.412 24/05/24,04:33:03,10,09,1, 11.9,1,1, 11.846, 10257.981, 554.604, 52722.250 24/05/24,04:33:03,11,09,1, 11.9,1,1, 11.846, 10257.949, 554.824, 52719.345 24/05/24,04:33:03,12,09,1, 11.9,1,1, 11.846, 10256.553, 554.851, 52720.156 24/05/24,04:33:03,13,09,1, 11.9,1,1, 11.846, 10258.114, 554.574, 52721.532 24/05/24,04:33:03,14,09,1, 11.9,1,1, 11.846, 10257.039, 554.959, 52718.763 24/05/24,04:33:03,15,09,1, 11.9,1,1, 11.846, 10257.165, 554.903, 52721.778 24/05/24,04:33:03,16,09,1, 11.9,1,1, 11.846, 10258.551, 554.796, 52720.766 24/05/24,04:33:03,17,09,1, 11.9,1,1, 11.846, 10256.980, 555.039, 52719.477 24/05/24,04:33:03,18,09,1, 11.9,1,1, 11.846, 10258.072, 554.607, 52722.239 24/05/24,04:33:03,19,09,1, 11.9,1,1, 11.846, 10257.847, 554.802, 52719.226 24/05/24,04:33:04,00,09,1, 11.9,1,1, 11.849, 10257.845, 554.802, 52719.226 24/05/24,04:33:04,01,09,1, 11.9,1,1, 11.849, 10256.909, 555.070, 52719.970 24/05/24,04:33:04,02,09,1, 11.9,1,1, 11.849, 10258.338, 554.782, 52721.532 24/05/24,04:33:04,03,09,1, 11.9,1,1, 11.849, 10257.466, 555.203, 52718.632 24/05/24,04:33:04,04,09,1, 11.9,1,1, 11.849, 10257.326, 555.076, 52721.375 24/05/24,04:33:04,05,09,1, 11.9,1,1, 11.849, 10258.760, 555.039, 52720.890 24/05/24,04:33:04,06,09,1, 11.9,1,1, 11.849, 10257.260, 555.300, 52719.283 24/05/24,04:33:04,07,09,1, 11.9,1,1, 11.849, 10258.285, 554.825, 52722.114 24/05/24,04:33:04,08,09,1, 11.9,1,1, 11.849, 10258.359, 555.010, 52719.334 24/05/24,04:33:04,09,09,1, 11.9,1,1, 11.849, 10256.905, 555.127, 52720.037 24/05/24,04:33:04,10,09,1, 11.9,1,1, 11.849, 10258.392, 554.847, 52721.369 24/05/24,04:33:04,11,09,1, 11.9,1,1, 11.849, 10257.432, 555.209, 52718.653 24/05/24,04:33:04,12,09,1, 11.9,1,1, 11.849, 10257.439, 555.142, 52721.580 24/05/24,04:33:04,13,09,1, 11.9,1,1, 11.849, 10258.803, 555.058, 52720.798 24/05/24,04:33:04,14,09,1, 11.9,1,1, 11.849, 10257.256, 555.318, 52719.417 24/05/24,04:33:04,15,09,1, 11.9,1,1, 11.849, 10258.338, 554.896, 52722.211 24/05/24,04:33:04,16,09,1, 11.9,1,1, 11.849, 10258.300, 555.006, 52719.147 24/05/24,04:33:04,17,09,1, 11.9,1,1, 11.849, 10256.886, 555.075, 52720.002 24/05/24,04:33:04,18,09,1, 11.9,1,1, 11.849, 10258.490, 554.807, 52721.362 24/05/24,04:33:04,19,09,1, 11.9,1,1, 11.849, 10257.439, 555.304, 52718.659 24/05/24,04:33:05,00,09,1, 12.0,1,1, 11.846, 10257.436, 555.304, 52718.659 24/05/24,04:33:05,01,09,1, 12.0,1,1, 11.846, 10257.151, 555.120, 52720.941 24/05/24,04:33:05,02,09,1, 12.0,1,1, 11.846, 10259.222, 555.136, 52721.247 24/05/24,04:33:05,03,09,1, 12.0,1,1, 11.846, 10257.474, 555.306, 52718.679 24/05/24,04:33:05,04,09,1, 12.0,1,1, 11.846, 10258.270, 555.024, 52722.298 24/05/24,04:33:05,05,09,1, 12.0,1,1, 11.846, 10258.865, 555.057, 52719.506 24/05/24,04:33:05,06,09,1, 12.0,1,1, 11.846, 10256.828, 555.036, 52719.281 24/05/24,04:33:05,07,09,1, 12.0,1,1, 11.846, 10258.695, 554.948, 52721.817 24/05/24,04:33:05,08,09,1, 12.0,1,1, 11.846, 10257.834, 555.213, 52718.238 24/05/24,04:33:05,09,09,1, 12.0,1,1, 11.846, 10257.298, 555.149, 52721.061 24/05/24,04:33:05,10,09,1, 12.0,1,1, 11.846, 10259.248, 555.152, 52721.211 24/05/24,04:33:05,11,09,1, 12.0,1,1, 11.846, 10257.361, 555.250, 52718.615 24/05/24,04:33:05,12,09,1, 12.0,1,1, 11.846, 10258.366, 554.940, 52722.237 24/05/24,04:33:05,13,09,1, 12.0,1,1, 11.846, 10258.794, 555.064, 52719.346 24/05/24,04:33:05,14,09,1, 12.0,1,1, 11.846, 10256.881, 555.058, 52719.467 24/05/24,04:33:05,15,09,1, 12.0,1,1, 11.846, 10258.740, 554.939, 52721.754 24/05/24,04:33:05,16,09,1, 12.0,1,1, 11.846, 10257.718, 555.215, 52718.164 24/05/24,04:33:05,17,09,1, 12.0,1,1, 11.846, 10257.383, 555.134, 52721.325 24/05/24,04:33:05,18,09,1, 12.0,1,1, 11.846, 10259.295, 555.130, 52721.029 24/05/24,04:33:05,19,09,1, 12.0,1,1, 11.846, 10257.401, 555.214, 52718.781 24/05/24,04:33:06,00,09,1, 12.0,1,1, 11.845, 10257.394, 555.214, 52718.781 24/05/24,04:33:06,01,09,1, 12.0,1,1, 11.845, 10258.278, 554.771, 52722.188 24/05/24,04:33:06,02,09,1, 12.0,1,1, 11.845, 10258.926, 554.837, 52719.452 24/05/24,04:33:06,03,09,1, 12.0,1,1, 11.845, 10256.884, 554.791, 52719.176 24/05/24,04:33:06,04,09,1, 12.0,1,1, 11.845, 10258.705, 554.629, 52721.808 24/05/24,04:33:06,05,09,1, 12.0,1,1, 11.845, 10257.806, 554.920, 52718.137 24/05/24,04:33:06,06,09,1, 12.0,1,1, 11.845, 10257.264, 554.908, 52720.946 24/05/24,04:33:06,07,09,1, 12.0,1,1, 11.845, 10259.322, 554.878, 52721.114 24/05/24,04:33:06,08,09,1, 12.0,1,1, 11.845, 10257.447, 554.956, 52718.538 24/05/24,04:33:06,09,09,1, 12.0,1,1, 11.845, 10258.378, 554.674, 52722.221 24/05/24,04:33:06,10,09,1, 12.0,1,1, 11.845, 10258.769, 554.742, 52719.175 24/05/24,04:33:06,11,09,1, 12.0,1,1, 11.845, 10256.883, 554.731, 52719.309 24/05/24,04:33:06,12,09,1, 12.0,1,1, 11.845, 10258.720, 554.656, 52721.860 24/05/24,04:33:06,13,09,1, 12.0,1,1, 11.845, 10257.715, 554.894, 52718.125 24/05/24,04:33:06,14,09,1, 12.0,1,1, 11.845, 10257.422, 554.844, 52721.170 24/05/24,04:33:06,15,09,1, 12.0,1,1, 11.845, 10259.307, 554.820, 52721.043 24/05/24,04:33:06,16,09,1, 12.0,1,1, 11.845, 10257.379, 554.963, 52718.683 24/05/24,04:33:06,17,09,1, 12.0,1,1, 11.845, 10258.387, 554.611, 52722.183 24/05/24,04:33:06,18,09,1, 12.0,1,1, 11.845, 10258.716, 554.733, 52718.922 24/05/24,04:33:06,19,09,1, 12.0,1,1, 11.845, 10256.847, 554.752, 52719.408 24/05/24,04:33:07,00,09,1, 11.9,1,1, 11.850, 10256.844, 554.752, 52719.408 24/05/24,04:33:07,01,09,1, 11.9,1,1, 11.850, 10258.558, 554.278, 52721.738 24/05/24,04:33:07,02,09,1, 11.9,1,1, 11.850, 10257.730, 554.524, 52717.986 24/05/24,04:33:07,03,09,1, 11.9,1,1, 11.850, 10257.172, 554.498, 52720.951 24/05/24,04:33:07,04,09,1, 11.9,1,1, 11.850, 10259.184, 554.492, 52721.168 24/05/24,04:33:07,05,09,1, 11.9,1,1, 11.850, 10257.308, 554.626, 52718.610 24/05/24,04:33:07,06,09,1, 11.9,1,1, 11.850, 10258.262, 554.308, 52722.175 24/05/24,04:33:07,07,09,1, 11.9,1,1, 11.850, 10258.718, 554.351, 52719.296 24/05/24,04:33:07,08,09,1, 11.9,1,1, 11.850, 10256.735, 554.388, 52719.293 24/05/24,04:33:07,09,09,1, 11.9,1,1, 11.850, 10258.605, 554.273, 52721.665 24/05/24,04:33:07,10,09,1, 11.9,1,1, 11.850, 10257.644, 554.573, 52718.172 24/05/24,04:33:07,11,09,1, 11.9,1,1, 11.850, 10257.255, 554.441, 52721.180 24/05/24,04:33:07,12,09,1, 11.9,1,1, 11.850, 10259.183, 554.422, 52720.964 24/05/24,04:33:07,13,09,1, 11.9,1,1, 11.850, 10257.269, 554.499, 52718.588 24/05/24,04:33:07,14,09,1, 11.9,1,1, 11.850, 10258.324, 554.217, 52722.164 24/05/24,04:33:07,15,09,1, 11.9,1,1, 11.850, 10258.522, 554.355, 52718.988 24/05/24,04:33:07,16,09,1, 11.9,1,1, 11.850, 10256.693, 554.319, 52719.458 24/05/24,04:33:07,17,09,1, 11.9,1,1, 11.850, 10258.597, 554.265, 52721.723 24/05/24,04:33:07,18,09,1, 11.9,1,1, 11.850, 10257.536, 554.500, 52718.142 24/05/24,04:33:07,19,09,1, 11.9,1,1, 11.850, 10257.340, 554.395, 52721.346 24/05/24,04:33:08,00,09,1, 11.9,1,1, 11.846, 10257.336, 554.395, 52721.346 24/05/24,04:33:08,01,09,1, 11.9,1,1, 11.846, 10258.730, 553.889, 52720.565 24/05/24,04:33:08,02,09,1, 11.9,1,1, 11.846, 10257.278, 554.210, 52719.094 24/05/24,04:33:08,03,09,1, 11.9,1,1, 11.846, 10258.266, 553.758, 52721.949 24/05/24,04:33:08,04,09,1, 11.9,1,1, 11.846, 10258.240, 553.891, 52719.154 24/05/24,04:33:08,05,09,1, 11.9,1,1, 11.846, 10256.828, 553.926, 52719.745 24/05/24,04:33:08,06,09,1, 11.9,1,1, 11.846, 10258.372, 553.622, 52721.071 24/05/24,04:33:08,07,09,1, 11.9,1,1, 11.846, 10257.379, 554.040, 52718.459 24/05/24,04:33:08,08,09,1, 11.9,1,1, 11.846, 10257.409, 553.989, 52721.297 24/05/24,04:33:08,09,09,1, 11.9,1,1, 11.846, 10258.784, 553.872, 52720.409 24/05/24,04:33:08,10,09,1, 11.9,1,1, 11.846, 10257.243, 554.131, 52719.225 24/05/24,04:33:08,11,09,1, 11.9,1,1, 11.846, 10258.267, 553.721, 52721.857 24/05/24,04:33:08,12,09,1, 11.9,1,1, 11.846, 10258.148, 553.801, 52718.832 24/05/24,04:33:08,13,09,1, 11.9,1,1, 11.846, 10256.858, 553.909, 52719.930 24/05/24,04:33:08,14,09,1, 11.9,1,1, 11.846, 10258.413, 553.612, 52721.100 24/05/24,04:33:08,15,09,1, 11.9,1,1, 11.846, 10257.326, 554.071, 52718.421 24/05/24,04:33:08,16,09,1, 11.9,1,1, 11.846, 10257.564, 553.857, 52721.494 24/05/24,04:33:08,17,09,1, 11.9,1,1, 11.846, 10258.802, 553.799, 52720.465 24/05/24,04:33:08,18,09,1, 11.9,1,1, 11.846, 10257.175, 554.050, 52719.283 24/05/24,04:33:08,19,09,1, 11.9,1,1, 11.846, 10258.333, 553.627, 52721.902 24/05/24,04:33:09,00,09,1, 11.8,1,1, 11.848, 10258.329, 553.627, 52721.902 24/05/24,04:33:09,01,09,1, 11.8,1,1, 11.848, 10258.601, 553.561, 52720.182 24/05/24,04:33:09,02,09,1, 11.8,1,1, 11.848, 10256.821, 553.343, 52719.064 24/05/24,04:33:09,03,09,1, 11.8,1,1, 11.848, 10257.983, 553.250, 52721.433 24/05/24,04:33:09,04,09,1, 11.8,1,1, 11.848, 10257.808, 553.674, 52719.058 24/05/24,04:33:09,05,09,1, 11.8,1,1, 11.848, 10257.019, 553.302, 52720.442 24/05/24,04:33:09,06,09,1, 11.8,1,1, 11.848, 10258.789, 553.526, 52721.298 24/05/24,04:33:09,07,09,1, 11.8,1,1, 11.848, 10257.511, 553.617, 52719.061 24/05/24,04:33:09,08,09,1, 11.8,1,1, 11.848, 10257.765, 553.173, 52721.475 24/05/24,04:33:09,09,09,1, 11.8,1,1, 11.848, 10258.485, 553.479, 52719.801 24/05/24,04:33:09,10,09,1, 11.8,1,1, 11.848, 10256.782, 553.278, 52719.123 24/05/24,04:33:09,11,09,1, 11.8,1,1, 11.848, 10258.058, 553.258, 52721.491 24/05/24,04:33:09,12,09,1, 11.8,1,1, 11.848, 10257.759, 553.658, 52718.985 24/05/24,04:33:09,13,09,1, 11.8,1,1, 11.848, 10257.129, 553.348, 52720.666 24/05/24,04:33:09,14,09,1, 11.8,1,1, 11.848, 10258.833, 553.533, 52721.284 24/05/24,04:33:09,15,09,1, 11.8,1,1, 11.848, 10257.466, 553.499, 52719.006 24/05/24,04:33:09,16,09,1, 11.8,1,1, 11.848, 10257.747, 553.094, 52721.470 24/05/24,04:33:09,17,09,1, 11.8,1,1, 11.848, 10258.387, 553.444, 52719.723 24/05/24,04:33:09,18,09,1, 11.8,1,1, 11.848, 10256.731, 553.210, 52719.234 24/05/24,04:33:09,19,09,1, 11.8,1,1, 11.848, 10258.121, 553.235, 52721.473 24/05/24,04:33:10,00,09,1, 11.9,1,1, 11.847, 10258.120, 553.235, 52721.473 24/05/24,04:33:10,01,09,1, 11.9,1,1, 11.847, 10257.866, 553.240, 52718.968 24/05/24,04:33:10,02,09,1, 11.9,1,1, 11.847, 10257.040, 552.946, 52720.536 24/05/24,04:33:10,03,09,1, 11.9,1,1, 11.847, 10258.816, 553.125, 52721.408 24/05/24,04:33:10,04,09,1, 11.9,1,1, 11.847, 10257.534, 553.189, 52719.100 24/05/24,04:33:10,05,09,1, 11.9,1,1, 11.847, 10257.802, 552.827, 52721.549 24/05/24,04:33:10,06,09,1, 11.9,1,1, 11.847, 10258.561, 553.067, 52719.959 24/05/24,04:33:10,07,09,1, 11.9,1,1, 11.847, 10256.759, 552.871, 52719.303 24/05/24,04:33:10,08,09,1, 11.9,1,1, 11.847, 10258.089, 552.820, 52721.551 24/05/24,04:33:10,09,09,1, 11.9,1,1, 11.847, 10257.779, 553.189, 52718.868 24/05/24,04:33:10,10,09,1, 11.9,1,1, 11.847, 10257.158, 552.885, 52720.813 24/05/24,04:33:10,11,09,1, 11.9,1,1, 11.847, 10258.855, 553.067, 52721.423 24/05/24,04:33:10,12,09,1, 11.9,1,1, 11.847, 10257.518, 553.142, 52719.121 24/05/24,04:33:10,13,09,1, 11.9,1,1, 11.847, 10257.808, 552.712, 52721.759 24/05/24,04:33:10,14,09,1, 11.9,1,1, 11.847, 10258.419, 553.094, 52719.806 24/05/24,04:33:10,15,09,1, 11.9,1,1, 11.847, 10256.742, 552.843, 52719.390 24/05/24,04:33:10,16,09,1, 11.9,1,1, 11.847, 10258.135, 552.855, 52721.556 24/05/24,04:33:10,17,09,1, 11.9,1,1, 11.847, 10257.828, 553.226, 52719.112 24/05/24,04:33:10,18,09,1, 11.9,1,1, 11.847, 10257.261, 552.877, 52720.931 24/05/24,04:33:10,19,09,1, 11.9,1,1, 11.847, 10258.916, 552.989, 52721.269 24/05/24,04:33:11,00,09,1, 11.9,1,1, 11.848, 10258.913, 552.989, 52721.269 24/05/24,04:33:11,01,09,1, 11.9,1,1, 11.848, 10257.572, 552.853, 52719.608 24/05/24,04:33:11,02,09,1, 11.9,1,1, 11.848, 10257.899, 552.353, 52721.331 24/05/24,04:33:11,03,09,1, 11.9,1,1, 11.848, 10258.128, 552.740, 52719.811 24/05/24,04:33:11,04,09,1, 11.9,1,1, 11.848, 10257.060, 552.617, 52719.796 24/05/24,04:33:11,05,09,1, 11.9,1,1, 11.848, 10257.991, 552.483, 52721.104 24/05/24,04:33:11,06,09,1, 11.9,1,1, 11.848, 10257.669, 552.967, 52719.563 24/05/24,04:33:11,07,09,1, 11.9,1,1, 11.848, 10257.405, 552.529, 52720.975 24/05/24,04:33:11,08,09,1, 11.9,1,1, 11.848, 10258.553, 552.709, 52720.947 24/05/24,04:33:11,09,09,1, 11.9,1,1, 11.848, 10257.528, 552.834, 52719.722 24/05/24,04:33:11,10,09,1, 11.9,1,1, 11.848, 10257.854, 552.313, 52721.382 24/05/24,04:33:11,11,09,1, 11.9,1,1, 11.848, 10258.081, 552.693, 52719.746 24/05/24,04:33:11,12,09,1, 11.9,1,1, 11.848, 10256.979, 552.541, 52720.007 24/05/24,04:33:11,13,09,1, 11.9,1,1, 11.848, 10258.031, 552.421, 52721.133 24/05/24,04:33:11,14,09,1, 11.9,1,1, 11.848, 10257.706, 552.980, 52719.606 24/05/24,04:33:11,15,09,1, 11.9,1,1, 11.848, 10257.505, 552.534, 52721.086 24/05/24,04:33:11,16,09,1, 11.9,1,1, 11.848, 10258.554, 552.703, 52720.827 24/05/24,04:33:11,17,09,1, 11.9,1,1, 11.848, 10257.531, 552.731, 52719.716 24/05/24,04:33:11,18,09,1, 11.9,1,1, 11.848, 10257.897, 552.238, 52721.218 24/05/24,04:33:11,19,09,1, 11.9,1,1, 11.848, 10258.032, 552.716, 52719.691 24/05/24,04:33:12,00,09,1, 11.9,1,1, 11.851, 10258.029, 552.716, 52719.691 24/05/24,04:33:12,01,09,1, 11.9,1,1, 11.851, 10257.006, 552.528, 52719.922 24/05/24,04:33:12,02,09,1, 11.9,1,1, 11.851, 10257.994, 552.423, 52721.130 24/05/24,04:33:12,03,09,1, 11.9,1,1, 11.851, 10257.653, 552.950, 52719.593 24/05/24,04:33:12,04,09,1, 11.9,1,1, 11.851, 10257.470, 552.550, 52721.060 24/05/24,04:33:12,05,09,1, 11.9,1,1, 11.851, 10258.551, 552.635, 52720.899 24/05/24,04:33:12,06,09,1, 11.9,1,1, 11.851, 10257.539, 552.747, 52719.811 24/05/24,04:33:12,07,09,1, 11.9,1,1, 11.851, 10257.828, 552.228, 52721.352 24/05/24,04:33:12,08,09,1, 11.9,1,1, 11.851, 10258.088, 552.706, 52719.706 24/05/24,04:33:12,09,09,1, 11.9,1,1, 11.851, 10256.964, 552.506, 52719.966 24/05/24,04:33:12,10,09,1, 11.9,1,1, 11.851, 10258.015, 552.446, 52721.140 24/05/24,04:33:12,11,09,1, 11.9,1,1, 11.851, 10257.715, 552.935, 52719.615 24/05/24,04:33:12,12,09,1, 11.9,1,1, 11.851, 10257.538, 552.459, 52721.225 24/05/24,04:33:12,13,09,1, 11.9,1,1, 11.851, 10258.592, 552.670, 52720.932 24/05/24,04:33:12,14,09,1, 11.9,1,1, 11.851, 10257.407, 552.732, 52719.816 24/05/24,04:33:12,15,09,1, 11.9,1,1, 11.851, 10257.872, 552.292, 52721.265 24/05/24,04:33:12,16,09,1, 11.9,1,1, 11.851, 10257.973, 552.719, 52719.649 24/05/24,04:33:12,17,09,1, 11.9,1,1, 11.851, 10256.959, 552.521, 52720.173 24/05/24,04:33:12,18,09,1, 11.9,1,1, 11.851, 10258.118, 552.513, 52721.253 24/05/24,04:33:12,19,09,1, 11.9,1,1, 11.851, 10257.709, 552.984, 52719.706 24/05/24,04:33:13,00,08,1, 11.9,1,1, 11.848, 10257.703, 552.984, 52719.706 24/05/24,04:33:13,01,08,1, 11.9,1,1, 11.848, 10257.725, 552.662, 52722.040 24/05/24,04:33:13,02,08,1, 11.9,1,1, 11.848, 10258.733, 552.636, 52720.464 24/05/24,04:33:13,03,08,1, 11.9,1,1, 11.848, 10257.118, 552.822, 52719.693 24/05/24,04:33:13,04,08,1, 11.9,1,1, 11.848, 10258.331, 552.399, 52721.965 24/05/24,04:33:13,05,08,1, 11.9,1,1, 11.848, 10257.839, 552.634, 52718.932 24/05/24,04:33:13,06,08,1, 11.9,1,1, 11.848, 10256.897, 552.676, 52720.651 24/05/24,04:33:13,07,08,1, 11.9,1,1, 11.848, 10258.511, 552.570, 52721.242 24/05/24,04:33:13,08,08,1, 11.9,1,1, 11.848, 10257.300, 552.893, 52718.911 24/05/24,04:33:13,09,08,1, 11.9,1,1, 11.848, 10257.895, 552.627, 52722.119 24/05/24,04:33:13,10,08,1, 11.9,1,1, 11.848, 10258.747, 552.649, 52720.288 24/05/24,04:33:13,11,08,1, 11.9,1,1, 11.848, 10257.043, 552.769, 52719.795 24/05/24,04:33:13,12,08,1, 11.9,1,1, 11.848, 10258.369, 552.416, 52721.921 24/05/24,04:33:13,13,08,1, 11.9,1,1, 11.848, 10257.718, 552.653, 52718.721 24/05/24,04:33:13,14,08,1, 11.9,1,1, 11.848, 10256.942, 552.713, 52720.743 24/05/24,04:33:13,15,08,1, 11.9,1,1, 11.848, 10258.580, 552.536, 52721.178 24/05/24,04:33:13,16,08,1, 11.9,1,1, 11.848, 10257.247, 552.964, 52719.127 24/05/24,04:33:13,17,08,1, 11.9,1,1, 11.848, 10257.979, 552.669, 52722.385 24/05/24,04:33:13,18,08,1, 11.9,1,1, 11.848, 10258.614, 552.628, 52720.087 24/05/24,04:33:13,19,08,1, 11.9,1,1, 11.848, 10257.009, 552.779, 52719.830 24/05/24,04:33:14,00,09,1, 11.9,1,1, 11.847, 10257.002, 552.779, 52719.830 24/05/24,04:33:14,01,09,1, 11.9,1,1, 11.847, 10258.403, 552.447, 52721.944 24/05/24,04:33:14,02,09,1, 11.9,1,1, 11.847, 10257.774, 552.738, 52718.776 24/05/24,04:33:14,03,09,1, 11.9,1,1, 11.847, 10256.963, 552.755, 52720.693 24/05/24,04:33:14,04,09,1, 11.9,1,1, 11.847, 10258.635, 552.633, 52721.232 24/05/24,04:33:14,05,09,1, 11.9,1,1, 11.847, 10257.409, 553.046, 52719.064 24/05/24,04:33:14,06,09,1, 11.9,1,1, 11.847, 10258.033, 552.786, 52722.275 24/05/24,04:33:14,07,09,1, 11.9,1,1, 11.847, 10258.750, 552.731, 52720.166 24/05/24,04:33:14,08,09,1, 11.9,1,1, 11.847, 10257.120, 552.833, 52719.653 24/05/24,04:33:14,09,09,1, 11.9,1,1, 11.847, 10258.409, 552.496, 52721.905 24/05/24,04:33:14,10,09,1, 11.9,1,1, 11.847, 10257.718, 552.829, 52718.710 24/05/24,04:33:14,11,09,1, 11.9,1,1, 11.847, 10257.062, 552.829, 52720.964 24/05/24,04:33:14,12,09,1, 11.9,1,1, 11.847, 10258.761, 552.664, 52721.154 24/05/24,04:33:14,13,09,1, 11.9,1,1, 11.847, 10257.289, 553.032, 52718.973 24/05/24,04:33:14,14,09,1, 11.9,1,1, 11.847, 10258.141, 552.733, 52722.280 24/05/24,04:33:14,15,09,1, 11.9,1,1, 11.847, 10258.707, 552.723, 52719.881 24/05/24,04:33:14,16,09,1, 11.9,1,1, 11.847, 10257.094, 552.881, 52719.868 24/05/24,04:33:14,17,09,1, 11.9,1,1, 11.847, 10258.440, 552.563, 52721.844 24/05/24,04:33:14,18,09,1, 11.9,1,1, 11.847, 10257.580, 552.850, 52718.666 24/05/24,04:33:14,19,09,1, 11.9,1,1, 11.847, 10257.152, 552.851, 52721.003 24/05/24,04:33:15,00,08,1, 11.9,1,1, 11.847, 10257.152, 552.851, 52721.003 24/05/24,04:33:15,01,08,1, 11.9,1,1, 11.847, 10258.814, 553.109, 52721.210 24/05/24,04:33:15,02,08,1, 11.9,1,1, 11.847, 10257.464, 553.483, 52719.155 24/05/24,04:33:15,03,08,1, 11.9,1,1, 11.847, 10258.142, 553.218, 52722.252 24/05/24,04:33:15,04,08,1, 11.9,1,1, 11.847, 10258.818, 553.215, 52720.055 24/05/24,04:33:15,05,08,1, 11.9,1,1, 11.847, 10257.177, 553.316, 52719.819 24/05/24,04:33:15,06,08,1, 11.9,1,1, 11.847, 10258.474, 552.989, 52721.817 24/05/24,04:33:15,07,08,1, 11.9,1,1, 11.847, 10257.775, 553.353, 52718.821 24/05/24,04:33:15,08,08,1, 11.9,1,1, 11.847, 10257.184, 553.308, 52721.153 24/05/24,04:33:15,09,08,1, 11.9,1,1, 11.847, 10258.867, 553.244, 52721.165 24/05/24,04:33:15,10,08,1, 11.9,1,1, 11.847, 10257.498, 553.616, 52719.233 24/05/24,04:33:15,11,08,1, 11.9,1,1, 11.847, 10258.255, 553.256, 52722.251 24/05/24,04:33:15,12,08,1, 11.9,1,1, 11.847, 10258.740, 553.285, 52719.826 24/05/24,04:33:15,13,08,1, 11.9,1,1, 11.847, 10257.137, 553.384, 52719.984 24/05/24,04:33:15,14,08,1, 11.9,1,1, 11.847, 10258.553, 553.039, 52721.828 24/05/24,04:33:15,15,08,1, 11.9,1,1, 11.847, 10257.706, 553.388, 52718.818 24/05/24,04:33:15,16,08,1, 11.9,1,1, 11.847, 10257.378, 553.466, 52721.333 24/05/24,04:33:15,17,08,1, 11.9,1,1, 11.847, 10258.912, 553.387, 52721.215 24/05/24,04:33:15,18,08,1, 11.9,1,1, 11.847, 10257.472, 553.629, 52719.413 24/05/24,04:33:15,19,08,1, 11.9,1,1, 11.847, 10258.367, 553.275, 52722.332 24/05/24,04:33:16,00,09,1, 11.9,1,1, 11.848, 10258.362, 553.275, 52722.332 24/05/24,04:33:16,01,09,1, 11.9,1,1, 11.848, 10258.953, 554.137, 52720.138 24/05/24,04:33:16,02,09,1, 11.9,1,1, 11.848, 10257.318, 554.333, 52720.081 24/05/24,04:33:16,03,09,1, 11.9,1,1, 11.848, 10258.719, 554.004, 52721.886 24/05/24,04:33:16,04,09,1, 11.9,1,1, 11.848, 10257.924, 554.310, 52718.839 24/05/24,04:33:16,05,09,1, 11.9,1,1, 11.848, 10257.485, 554.330, 52721.295 24/05/24,04:33:16,06,09,1, 11.9,1,1, 11.848, 10259.065, 554.233, 52721.217 24/05/24,04:33:16,07,09,1, 11.9,1,1, 11.848, 10257.652, 554.576, 52719.523 24/05/24,04:33:16,08,09,1, 11.9,1,1, 11.848, 10258.530, 554.189, 52722.438 24/05/24,04:33:16,09,09,1, 11.9,1,1, 11.848, 10258.882, 554.286, 52719.902 24/05/24,04:33:16,10,09,1, 11.9,1,1, 11.848, 10257.310, 554.374, 52720.138 24/05/24,04:33:16,11,09,1, 11.9,1,1, 11.848, 10258.754, 554.025, 52721.736 24/05/24,04:33:16,12,09,1, 11.9,1,1, 11.848, 10257.850, 554.485, 52718.795 24/05/24,04:33:16,13,09,1, 11.9,1,1, 11.848, 10257.611, 554.504, 52721.484 24/05/24,04:33:16,14,09,1, 11.9,1,1, 11.848, 10259.129, 554.372, 52721.229 24/05/24,04:33:16,15,09,1, 11.9,1,1, 11.848, 10257.764, 554.725, 52719.623 24/05/24,04:33:16,16,09,1, 11.9,1,1, 11.848, 10258.607, 554.287, 52722.554 24/05/24,04:33:16,17,09,1, 11.9,1,1, 11.848, 10258.744, 554.387, 52719.779 24/05/24,04:33:16,18,09,1, 11.9,1,1, 11.848, 10257.292, 554.522, 52720.303 24/05/24,04:33:16,19,09,1, 11.9,1,1, 11.848, 10258.786, 554.218, 52721.725 24/05/24,04:33:17,00,09,1, 11.9,1,1, 11.846, 10258.780, 554.218, 52721.725 24/05/24,04:33:17,01,09,1, 11.9,1,1, 11.846, 10258.081, 555.629, 52719.002 24/05/24,04:33:17,02,09,1, 11.9,1,1, 11.846, 10257.788, 555.596, 52721.470 24/05/24,04:33:17,03,09,1, 11.9,1,1, 11.846, 10259.362, 555.546, 52721.234 24/05/24,04:33:17,04,09,1, 11.9,1,1, 11.846, 10257.877, 555.811, 52719.635 24/05/24,04:33:17,05,09,1, 11.9,1,1, 11.846, 10258.785, 555.441, 52722.581 24/05/24,04:33:17,06,09,1, 11.9,1,1, 11.846, 10259.027, 555.509, 52719.930 24/05/24,04:33:17,07,09,1, 11.9,1,1, 11.846, 10257.507, 555.652, 52720.257 24/05/24,04:33:17,08,09,1, 11.9,1,1, 11.846, 10258.979, 555.395, 52721.891 24/05/24,04:33:17,09,09,1, 11.9,1,1, 11.846, 10258.072, 555.850, 52718.933 24/05/24,04:33:17,10,09,1, 11.9,1,1, 11.846, 10257.886, 555.681, 52721.649 24/05/24,04:33:17,11,09,1, 11.9,1,1, 11.846, 10259.405, 555.685, 52721.250 24/05/24,04:33:17,12,09,1, 11.9,1,1, 11.846, 10257.901, 555.944, 52719.774 24/05/24,04:33:17,13,09,1, 11.9,1,1, 11.846, 10258.866, 555.559, 52722.551 24/05/24,04:33:17,14,09,1, 11.9,1,1, 11.846, 10258.970, 555.739, 52719.706 24/05/24,04:33:17,15,09,1, 11.9,1,1, 11.846, 10257.527, 555.774, 52720.383 24/05/24,04:33:17,16,09,1, 11.9,1,1, 11.846, 10259.027, 555.540, 52721.833 24/05/24,04:33:17,17,09,1, 11.9,1,1, 11.846, 10258.073, 555.998, 52719.119 24/05/24,04:33:17,18,09,1, 11.9,1,1, 11.846, 10258.103, 555.919, 52721.994 24/05/24,04:33:17,19,09,1, 11.9,1,1, 11.846, 10259.465, 555.809, 52721.135 24/05/24,04:33:18,00,09,1, 11.9,1,1, 11.845, 10259.464, 555.809, 52721.135 24/05/24,04:33:18,01,09,1, 11.9,1,1, 11.845, 10258.782, 557.339, 52720.415 24/05/24,04:33:18,02,09,1, 11.9,1,1, 11.845, 10259.091, 556.885, 52722.902 24/05/24,04:33:18,03,09,1, 11.9,1,1, 11.845, 10259.129, 556.950, 52719.503 24/05/24,04:33:18,04,09,1, 11.9,1,1, 11.845, 10258.366, 557.049, 52720.323 24/05/24,04:33:18,05,09,1, 11.9,1,1, 11.845, 10258.965, 556.717, 52721.207 24/05/24,04:33:18,06,09,1, 11.9,1,1, 11.845, 10258.691, 557.418, 52719.993 24/05/24,04:33:18,07,09,1, 11.9,1,1, 11.845, 10258.508, 557.045, 52721.364 24/05/24,04:33:18,08,09,1, 11.9,1,1, 11.845, 10259.385, 557.129, 52721.194 24/05/24,04:33:18,09,09,1, 11.9,1,1, 11.845, 10258.824, 557.424, 52720.619 24/05/24,04:33:18,10,09,1, 11.9,1,1, 11.845, 10259.046, 556.854, 52721.789 24/05/24,04:33:18,11,09,1, 11.9,1,1, 11.845, 10259.184, 557.267, 52720.423 24/05/24,04:33:18,12,09,1, 11.9,1,1, 11.845, 10258.374, 557.212, 52720.536 24/05/24,04:33:18,13,09,1, 11.9,1,1, 11.845, 10258.949, 556.913, 52721.204 24/05/24,04:33:18,14,09,1, 11.9,1,1, 11.845, 10258.741, 557.536, 52719.988 24/05/24,04:33:18,15,09,1, 11.9,1,1, 11.845, 10258.693, 557.161, 52721.419 24/05/24,04:33:18,16,09,1, 11.9,1,1, 11.845, 10259.508, 557.314, 52721.197 24/05/24,04:33:18,17,09,1, 11.9,1,1, 11.845, 10258.825, 557.549, 52720.598 24/05/24,04:33:18,18,09,1, 11.9,1,1, 11.845, 10259.080, 556.951, 52721.625 24/05/24,04:33:18,19,09,1, 11.9,1,1, 11.845, 10259.155, 557.365, 52720.225 24/05/24,04:33:19,00,09,1, 11.9,1,1, 11.846, 10259.155, 557.365, 52720.225 24/05/24,04:33:19,01,09,1, 11.9,1,1, 11.846, 10258.542, 558.227, 52720.659 24/05/24,04:33:19,02,09,1, 11.9,1,1, 11.846, 10259.669, 557.970, 52721.499 24/05/24,04:33:19,03,09,1, 11.9,1,1, 11.846, 10259.015, 558.513, 52719.493 24/05/24,04:33:19,04,09,1, 11.9,1,1, 11.846, 10258.994, 558.309, 52721.688 24/05/24,04:33:19,05,09,1, 11.9,1,1, 11.846, 10260.151, 558.324, 52721.091 24/05/24,04:33:19,06,09,1, 11.9,1,1, 11.846, 10258.996, 558.523, 52720.126 24/05/24,04:33:19,07,09,1, 11.9,1,1, 11.846, 10259.735, 558.055, 52722.305 24/05/24,04:33:19,08,09,1, 11.9,1,1, 11.846, 10259.681, 558.316, 52719.917 24/05/24,04:33:19,09,09,1, 11.9,1,1, 11.846, 10258.530, 558.336, 52720.581 24/05/24,04:33:19,10,09,1, 11.9,1,1, 11.846, 10259.820, 558.094, 52721.485 24/05/24,04:33:19,11,09,1, 11.9,1,1, 11.846, 10259.058, 558.643, 52719.542 24/05/24,04:33:19,12,09,1, 11.9,1,1, 11.846, 10259.158, 558.371, 52721.931 24/05/24,04:33:19,13,09,1, 11.9,1,1, 11.846, 10260.189, 558.331, 52721.106 24/05/24,04:33:19,14,09,1, 11.9,1,1, 11.846, 10259.001, 558.628, 52720.244 24/05/24,04:33:19,15,09,1, 11.9,1,1, 11.846, 10259.802, 558.170, 52722.241 24/05/24,04:33:19,16,09,1, 11.9,1,1, 11.846, 10259.607, 558.453, 52719.750 24/05/24,04:33:19,17,09,1, 11.9,1,1, 11.846, 10258.590, 558.440, 52720.673 24/05/24,04:33:19,18,09,1, 11.9,1,1, 11.846, 10259.835, 558.251, 52721.493 24/05/24,04:33:19,19,09,1, 11.9,1,1, 11.846, 10259.093, 558.800, 52719.629 24/05/24,04:33:20,00,09,1, 11.9,1,1, 11.846, 10259.088, 558.800, 52719.629 24/05/24,04:33:20,01,09,1, 11.9,1,1, 11.846, 10259.536, 559.022, 52721.348 24/05/24,04:33:20,02,09,1, 11.9,1,1, 11.846, 10260.375, 559.099, 52721.118 24/05/24,04:33:20,03,09,1, 11.9,1,1, 11.846, 10259.764, 559.409, 52720.574 24/05/24,04:33:20,04,09,1, 11.9,1,1, 11.846, 10260.013, 558.782, 52721.496 24/05/24,04:33:20,05,09,1, 11.9,1,1, 11.846, 10260.125, 559.221, 52720.119 24/05/24,04:33:20,06,09,1, 11.9,1,1, 11.846, 10259.265, 559.100, 52720.452 24/05/24,04:33:20,07,09,1, 11.9,1,1, 11.846, 10259.997, 558.874, 52721.046 24/05/24,04:33:20,08,09,1, 11.9,1,1, 11.846, 10259.703, 559.534, 52720.049 24/05/24,04:33:20,09,09,1, 11.9,1,1, 11.846, 10259.723, 559.129, 52721.492 24/05/24,04:33:20,10,09,1, 11.9,1,1, 11.846, 10260.457, 559.238, 52721.062 24/05/24,04:33:20,11,09,1, 11.9,1,1, 11.846, 10259.735, 559.422, 52720.420 24/05/24,04:33:20,12,09,1, 11.9,1,1, 11.846, 10260.086, 558.865, 52721.488 24/05/24,04:33:20,13,09,1, 11.9,1,1, 11.846, 10260.040, 559.328, 52720.130 24/05/24,04:33:20,14,09,1, 11.9,1,1, 11.846, 10259.316, 559.196, 52720.525 24/05/24,04:33:20,15,09,1, 11.9,1,1, 11.846, 10260.088, 559.023, 52721.092 24/05/24,04:33:20,16,09,1, 11.9,1,1, 11.846, 10259.747, 559.621, 52720.190 24/05/24,04:33:20,17,09,1, 11.9,1,1, 11.846, 10259.852, 559.118, 52721.546 24/05/24,04:33:20,18,09,1, 11.9,1,1, 11.846, 10260.518, 559.280, 52721.001 24/05/24,04:33:20,19,09,1, 11.9,1,1, 11.846, 10259.811, 559.451, 52720.499 24/05/24,04:33:21,00,09,1, 11.9,1,1, 11.845, 10259.806, 559.451, 52720.499 24/05/24,04:33:21,01,09,1, 11.9,1,1, 11.845, 10260.435, 559.282, 52721.452 24/05/24,04:33:21,02,09,1, 11.9,1,1, 11.845, 10260.486, 559.681, 52720.097 24/05/24,04:33:21,03,09,1, 11.9,1,1, 11.845, 10259.695, 559.613, 52720.404 24/05/24,04:33:21,04,09,1, 11.9,1,1, 11.845, 10260.413, 559.382, 52721.014 24/05/24,04:33:21,05,09,1, 11.9,1,1, 11.845, 10260.206, 560.005, 52719.996 24/05/24,04:33:21,06,09,1, 11.9,1,1, 11.845, 10260.183, 559.530, 52721.306 24/05/24,04:33:21,07,09,1, 11.9,1,1, 11.845, 10260.970, 559.718, 52721.020 24/05/24,04:33:21,08,09,1, 11.9,1,1, 11.845, 10260.217, 559.841, 52720.436 24/05/24,04:33:21,09,09,1, 11.9,1,1, 11.845, 10260.424, 559.251, 52721.286 24/05/24,04:33:21,10,09,1, 11.9,1,1, 11.845, 10260.498, 559.735, 52719.959 24/05/24,04:33:21,11,09,1, 11.9,1,1, 11.845, 10259.776, 559.594, 52720.450 24/05/24,04:33:21,12,09,1, 11.9,1,1, 11.845, 10260.564, 559.459, 52721.067 24/05/24,04:33:21,13,09,1, 11.9,1,1, 11.845, 10260.238, 560.055, 52720.062 24/05/24,04:33:21,14,09,1, 11.9,1,1, 11.845, 10260.276, 559.554, 52721.386 24/05/24,04:33:21,15,09,1, 11.9,1,1, 11.845, 10261.001, 559.715, 52720.846 24/05/24,04:33:21,16,09,1, 11.9,1,1, 11.845, 10260.219, 559.816, 52720.312 24/05/24,04:33:21,17,09,1, 11.9,1,1, 11.845, 10260.513, 559.256, 52721.256 24/05/24,04:33:21,18,09,1, 11.9,1,1, 11.845, 10260.503, 559.828, 52719.977 24/05/24,04:33:21,19,09,1, 11.9,1,1, 11.845, 10259.814, 559.696, 52720.673 24/05/24,04:33:22,00,09,1, 11.9,1,1, 11.848, 10259.806, 559.696, 52720.673 24/05/24,04:33:22,01,09,1, 11.9,1,1, 11.848, 10260.810, 559.659, 52720.951 24/05/24,04:33:22,02,09,1, 11.9,1,1, 11.848, 10260.532, 560.258, 52719.932 24/05/24,04:33:22,03,09,1, 11.9,1,1, 11.848, 10260.511, 559.742, 52721.251 24/05/24,04:33:22,04,09,1, 11.9,1,1, 11.848, 10261.271, 559.923, 52720.803 24/05/24,04:33:22,05,09,1, 11.9,1,1, 11.848, 10260.543, 560.098, 52720.334 24/05/24,04:33:22,06,09,1, 11.9,1,1, 11.848, 10260.756, 559.535, 52721.203 24/05/24,04:33:22,07,09,1, 11.9,1,1, 11.848, 10260.815, 560.001, 52719.847 24/05/24,04:33:22,08,09,1, 11.9,1,1, 11.848, 10260.012, 559.832, 52720.380 24/05/24,04:33:22,09,09,1, 11.9,1,1, 11.848, 10260.867, 559.658, 52720.932 24/05/24,04:33:22,10,09,1, 11.9,1,1, 11.848, 10260.567, 560.314, 52720.000 24/05/24,04:33:22,11,09,1, 11.9,1,1, 11.848, 10260.651, 559.778, 52721.380 24/05/24,04:33:22,12,09,1, 11.9,1,1, 11.848, 10261.302, 559.936, 52720.792 24/05/24,04:33:22,13,09,1, 11.9,1,1, 11.848, 10260.476, 560.080, 52720.313 24/05/24,04:33:22,14,09,1, 11.9,1,1, 11.848, 10260.795, 559.456, 52721.161 24/05/24,04:33:22,15,09,1, 11.9,1,1, 11.848, 10260.700, 560.029, 52719.743 24/05/24,04:33:22,16,09,1, 11.9,1,1, 11.848, 10260.122, 559.856, 52720.498 24/05/24,04:33:22,17,09,1, 11.9,1,1, 11.848, 10260.962, 559.777, 52720.949 24/05/24,04:33:22,18,09,1, 11.9,1,1, 11.848, 10260.595, 560.331, 52719.999 24/05/24,04:33:22,19,09,1, 11.9,1,1, 11.848, 10260.780, 559.728, 52721.441 24/05/24,04:33:23,00,09,1, 11.9,1,1, 11.846, 10260.774, 559.728, 52721.441 24/05/24,04:33:23,01,09,1, 11.9,1,1, 11.846, 10261.504, 560.016, 52720.711 24/05/24,04:33:23,02,09,1, 11.9,1,1, 11.846, 10260.699, 560.176, 52720.201 24/05/24,04:33:23,03,09,1, 11.9,1,1, 11.846, 10261.033, 559.577, 52721.037 24/05/24,04:33:23,04,09,1, 11.9,1,1, 11.846, 10260.970, 560.105, 52719.778 24/05/24,04:33:23,05,09,1, 11.9,1,1, 11.846, 10260.278, 559.941, 52720.364 24/05/24,04:33:23,06,09,1, 11.9,1,1, 11.846, 10261.081, 559.799, 52720.835 24/05/24,04:33:23,07,09,1, 11.9,1,1, 11.846, 10260.757, 560.349, 52719.928 24/05/24,04:33:23,08,09,1, 11.9,1,1, 11.846, 10260.828, 559.880, 52721.262 24/05/24,04:33:23,09,09,1, 11.9,1,1, 11.846, 10261.478, 560.048, 52720.640 24/05/24,04:33:23,10,09,1, 11.9,1,1, 11.846, 10260.739, 560.208, 52720.190 24/05/24,04:33:23,11,09,1, 11.9,1,1, 11.846, 10261.037, 559.595, 52720.960 24/05/24,04:33:23,12,09,1, 11.9,1,1, 11.846, 10260.915, 560.129, 52719.671 24/05/24,04:33:23,13,09,1, 11.9,1,1, 11.846, 10260.314, 559.949, 52720.382 24/05/24,04:33:23,14,09,1, 11.9,1,1, 11.846, 10261.157, 559.797, 52720.707 24/05/24,04:33:23,15,09,1, 11.9,1,1, 11.846, 10260.816, 560.394, 52719.934 24/05/24,04:33:23,16,09,1, 11.9,1,1, 11.846, 10260.936, 559.893, 52721.344 24/05/24,04:33:23,17,09,1, 11.9,1,1, 11.846, 10261.505, 560.001, 52720.484 24/05/24,04:33:23,18,09,1, 11.9,1,1, 11.846, 10260.691, 560.127, 52720.164 24/05/24,04:33:23,19,09,1, 11.9,1,1, 11.846, 10261.068, 559.625, 52720.949 24/05/24,04:33:24,00,09,1, 11.9,1,1, 11.846, 10261.066, 559.625, 52720.949 24/05/24,04:33:24,01,09,1, 11.9,1,1, 11.846, 10261.172, 560.289, 52719.590 24/05/24,04:33:24,02,09,1, 11.9,1,1, 11.846, 10260.523, 560.166, 52720.176 24/05/24,04:33:24,03,09,1, 11.9,1,1, 11.846, 10261.255, 560.011, 52720.717 24/05/24,04:33:24,04,09,1, 11.9,1,1, 11.846, 10260.922, 560.587, 52719.884 24/05/24,04:33:24,05,09,1, 11.9,1,1, 11.846, 10261.041, 560.033, 52721.135 24/05/24,04:33:24,06,09,1, 11.9,1,1, 11.846, 10261.659, 560.217, 52720.448 24/05/24,04:33:24,07,09,1, 11.9,1,1, 11.846, 10260.905, 560.354, 52719.922 24/05/24,04:33:24,08,09,1, 11.9,1,1, 11.846, 10261.204, 559.849, 52720.895 24/05/24,04:33:24,09,09,1, 11.9,1,1, 11.846, 10261.136, 560.361, 52719.576 24/05/24,04:33:24,10,09,1, 11.9,1,1, 11.846, 10260.506, 560.198, 52720.265 24/05/24,04:33:24,11,09,1, 11.9,1,1, 11.846, 10261.386, 560.057, 52720.751 24/05/24,04:33:24,12,09,1, 11.9,1,1, 11.846, 10261.019, 560.599, 52719.830 24/05/24,04:33:24,13,09,1, 11.9,1,1, 11.846, 10261.119, 560.105, 52721.121 24/05/24,04:33:24,14,09,1, 11.9,1,1, 11.846, 10261.727, 560.269, 52720.291 24/05/24,04:33:24,15,09,1, 11.9,1,1, 11.846, 10260.903, 560.395, 52719.957 24/05/24,04:33:24,16,09,1, 11.9,1,1, 11.846, 10261.229, 559.840, 52720.901 24/05/24,04:33:24,17,09,1, 11.9,1,1, 11.846, 10261.132, 560.390, 52719.571 24/05/24,04:33:24,18,09,1, 11.9,1,1, 11.846, 10260.556, 560.221, 52720.317 24/05/24,04:33:24,19,09,1, 11.9,1,1, 11.846, 10261.415, 560.193, 52720.751 24/05/24,04:33:25,00,09,1, 12.0,1,1, 11.847, 10261.408, 560.193, 52720.751 24/05/24,04:33:25,01,09,1, 12.0,1,1, 11.847, 10261.166, 561.086, 52719.736 24/05/24,04:33:25,02,09,1, 12.0,1,1, 11.847, 10261.236, 560.561, 52721.065 24/05/24,04:33:25,03,09,1, 12.0,1,1, 11.847, 10261.891, 560.725, 52720.359 24/05/24,04:33:25,04,09,1, 12.0,1,1, 11.847, 10261.087, 560.851, 52719.971 24/05/24,04:33:25,05,09,1, 12.0,1,1, 11.847, 10261.474, 560.297, 52720.786 24/05/24,04:33:25,06,09,1, 12.0,1,1, 11.847, 10261.408, 560.826, 52719.347 24/05/24,04:33:25,07,09,1, 12.0,1,1, 11.847, 10260.748, 560.662, 52720.092 24/05/24,04:33:25,08,09,1, 12.0,1,1, 11.847, 10261.554, 560.523, 52720.464 24/05/24,04:33:25,09,09,1, 12.0,1,1, 11.847, 10261.229, 561.110, 52719.594 24/05/24,04:33:25,10,09,1, 12.0,1,1, 11.847, 10261.354, 560.587, 52720.935 24/05/24,04:33:25,11,09,1, 12.0,1,1, 11.847, 10261.957, 560.769, 52720.328 24/05/24,04:33:25,12,09,1, 12.0,1,1, 11.847, 10261.093, 560.929, 52719.940 24/05/24,04:33:25,13,09,1, 12.0,1,1, 11.847, 10261.436, 560.349, 52720.769 24/05/24,04:33:25,14,09,1, 12.0,1,1, 11.847, 10261.285, 560.909, 52719.342 24/05/24,04:33:25,15,09,1, 12.0,1,1, 11.847, 10260.785, 560.686, 52720.092 24/05/24,04:33:25,16,09,1, 12.0,1,1, 11.847, 10261.604, 560.630, 52720.501 24/05/24,04:33:25,17,09,1, 12.0,1,1, 11.847, 10261.268, 561.204, 52719.696 24/05/24,04:33:25,18,09,1, 12.0,1,1, 11.847, 10261.428, 560.661, 52721.064 24/05/24,04:33:25,19,09,1, 12.0,1,1, 11.847, 10261.935, 560.859, 52720.312 24/05/24,04:33:26,00,08,1, 12.0,1,1, 11.846, 10261.934, 560.859, 52720.312 24/05/24,04:33:26,01,08,1, 12.0,1,1, 11.846, 10261.392, 561.500, 52719.756 24/05/24,04:33:26,02,08,1, 12.0,1,1, 11.846, 10261.719, 560.924, 52720.644 24/05/24,04:33:26,03,08,1, 12.0,1,1, 11.846, 10261.666, 561.442, 52719.401 24/05/24,04:33:26,04,08,1, 12.0,1,1, 11.846, 10260.938, 561.286, 52719.935 24/05/24,04:33:26,05,08,1, 12.0,1,1, 11.846, 10261.729, 561.136, 52720.357 24/05/24,04:33:26,06,08,1, 12.0,1,1, 11.846, 10261.450, 561.711, 52719.422 24/05/24,04:33:26,07,08,1, 12.0,1,1, 11.846, 10261.540, 561.186, 52720.847 24/05/24,04:33:26,08,08,1, 12.0,1,1, 11.846, 10262.221, 561.386, 52720.162 24/05/24,04:33:26,09,08,1, 12.0,1,1, 11.846, 10261.369, 561.525, 52719.694 24/05/24,04:33:26,10,08,1, 12.0,1,1, 11.846, 10261.718, 561.007, 52720.558 24/05/24,04:33:26,11,08,1, 12.0,1,1, 11.846, 10261.626, 561.576, 52719.317 24/05/24,04:33:26,12,08,1, 12.0,1,1, 11.846, 10261.018, 561.372, 52719.923 24/05/24,04:33:26,13,08,1, 12.0,1,1, 11.846, 10261.850, 561.261, 52720.297 24/05/24,04:33:26,14,08,1, 12.0,1,1, 11.846, 10261.492, 561.808, 52719.513 24/05/24,04:33:26,15,08,1, 12.0,1,1, 11.846, 10261.634, 561.238, 52720.903 24/05/24,04:33:26,16,08,1, 12.0,1,1, 11.846, 10262.210, 561.457, 52720.064 24/05/24,04:33:26,17,08,1, 12.0,1,1, 11.846, 10261.369, 561.574, 52719.733 24/05/24,04:33:26,18,08,1, 12.0,1,1, 11.846, 10261.739, 561.071, 52720.497 24/05/24,04:33:26,19,08,1, 12.0,1,1, 11.846, 10261.588, 561.581, 52719.094 24/05/24,04:33:27,00,09,1, 11.9,1,1, 11.845, 10261.583, 561.581, 52719.094 24/05/24,04:33:27,01,09,1, 11.9,1,1, 11.845, 10261.303, 561.932, 52719.698 24/05/24,04:33:27,02,09,1, 11.9,1,1, 11.845, 10262.078, 561.781, 52720.264 24/05/24,04:33:27,03,09,1, 11.9,1,1, 11.845, 10261.804, 562.413, 52719.376 24/05/24,04:33:27,04,09,1, 11.9,1,1, 11.845, 10261.808, 561.920, 52720.616 24/05/24,04:33:27,05,09,1, 11.9,1,1, 11.845, 10262.536, 562.017, 52719.992 24/05/24,04:33:27,06,09,1, 11.9,1,1, 11.845, 10261.734, 562.220, 52719.554 24/05/24,04:33:27,07,09,1, 11.9,1,1, 11.845, 10262.056, 561.640, 52720.483 24/05/24,04:33:27,08,09,1, 11.9,1,1, 11.845, 10261.897, 562.192, 52719.020 24/05/24,04:33:27,09,09,1, 11.9,1,1, 11.845, 10261.342, 562.048, 52719.672 24/05/24,04:33:27,10,09,1, 11.9,1,1, 11.845, 10262.223, 561.923, 52720.230 24/05/24,04:33:27,11,09,1, 11.9,1,1, 11.845, 10261.835, 562.456, 52719.258 24/05/24,04:33:27,12,09,1, 11.9,1,1, 11.845, 10261.964, 561.907, 52720.713 24/05/24,04:33:27,13,09,1, 11.9,1,1, 11.845, 10262.557, 562.126, 52719.913 24/05/24,04:33:27,14,09,1, 11.9,1,1, 11.845, 10261.725, 562.246, 52719.478 24/05/24,04:33:27,15,09,1, 11.9,1,1, 11.845, 10262.077, 561.776, 52720.364 24/05/24,04:33:27,16,09,1, 11.9,1,1, 11.845, 10261.910, 562.289, 52719.012 24/05/24,04:33:27,17,09,1, 11.9,1,1, 11.845, 10261.391, 562.068, 52719.884 24/05/24,04:33:27,18,09,1, 11.9,1,1, 11.845, 10262.268, 561.976, 52720.228 24/05/24,04:33:27,19,09,1, 11.9,1,1, 11.845, 10261.902, 562.529, 52719.395 24/05/24,04:33:28,00,09,1, 12.0,1,1, 11.844, 10261.900, 562.529, 52719.395 24/05/24,04:33:28,01,09,1, 12.0,1,1, 11.844, 10262.107, 562.592, 52720.441 24/05/24,04:33:28,02,09,1, 12.0,1,1, 11.844, 10262.800, 562.730, 52719.797 24/05/24,04:33:28,03,09,1, 12.0,1,1, 11.844, 10262.089, 562.939, 52719.312 24/05/24,04:33:28,04,09,1, 12.0,1,1, 11.844, 10262.333, 562.322, 52720.232 24/05/24,04:33:28,05,09,1, 12.0,1,1, 11.844, 10262.292, 562.838, 52718.859 24/05/24,04:33:28,06,09,1, 12.0,1,1, 11.844, 10261.598, 562.620, 52719.325 24/05/24,04:33:28,07,09,1, 12.0,1,1, 11.844, 10262.430, 562.544, 52719.863 24/05/24,04:33:28,08,09,1, 12.0,1,1, 11.844, 10262.159, 563.163, 52719.057 24/05/24,04:33:28,09,09,1, 12.0,1,1, 11.844, 10262.243, 562.640, 52720.383 24/05/24,04:33:28,10,09,1, 12.0,1,1, 11.844, 10262.853, 562.809, 52719.635 24/05/24,04:33:28,11,09,1, 12.0,1,1, 11.844, 10262.022, 562.898, 52719.158 24/05/24,04:33:28,12,09,1, 12.0,1,1, 11.844, 10262.372, 562.367, 52720.064 24/05/24,04:33:28,13,09,1, 12.0,1,1, 11.844, 10262.288, 562.908, 52718.794 24/05/24,04:33:28,14,09,1, 12.0,1,1, 11.844, 10261.685, 562.790, 52719.396 24/05/24,04:33:28,15,09,1, 12.0,1,1, 11.844, 10262.543, 562.705, 52719.858 24/05/24,04:33:28,16,09,1, 12.0,1,1, 11.844, 10262.126, 563.249, 52718.992 24/05/24,04:33:28,17,09,1, 12.0,1,1, 11.844, 10262.335, 562.695, 52720.343 24/05/24,04:33:28,18,09,1, 12.0,1,1, 11.844, 10262.844, 562.885, 52719.515 24/05/24,04:33:28,19,09,1, 12.0,1,1, 11.844, 10262.066, 563.024, 52719.207 24/05/24,04:33:29,00,08,1, 11.8,1,1, 11.844, 10262.059, 563.024, 52719.207 24/05/24,04:33:29,01,08,1, 11.8,1,1, 11.844, 10262.545, 563.010, 52719.935 24/05/24,04:33:29,02,08,1, 11.8,1,1, 11.844, 10262.601, 563.470, 52718.604 24/05/24,04:33:29,03,08,1, 11.8,1,1, 11.844, 10261.830, 563.321, 52719.134 24/05/24,04:33:29,04,08,1, 11.8,1,1, 11.844, 10262.657, 563.152, 52719.719 24/05/24,04:33:29,05,08,1, 11.8,1,1, 11.844, 10262.347, 563.768, 52718.644 24/05/24,04:33:29,06,08,1, 11.8,1,1, 11.844, 10262.342, 563.267, 52720.057 24/05/24,04:33:29,07,08,1, 11.8,1,1, 11.844, 10263.083, 563.437, 52719.452 24/05/24,04:33:29,08,08,1, 11.8,1,1, 11.844, 10262.283, 563.544, 52718.871 24/05/24,04:33:29,09,08,1, 11.8,1,1, 11.844, 10262.571, 562.990, 52719.745 24/05/24,04:33:29,10,08,1, 11.8,1,1, 11.844, 10262.513, 563.497, 52718.412 24/05/24,04:33:29,11,08,1, 11.8,1,1, 11.844, 10261.850, 563.400, 52719.088 24/05/24,04:33:29,12,08,1, 11.8,1,1, 11.844, 10262.697, 563.303, 52719.619 24/05/24,04:33:29,13,08,1, 11.8,1,1, 11.844, 10262.343, 563.820, 52718.662 24/05/24,04:33:29,14,08,1, 11.8,1,1, 11.844, 10262.467, 563.289, 52720.143 24/05/24,04:33:29,15,08,1, 11.8,1,1, 11.844, 10263.098, 563.429, 52719.313 24/05/24,04:33:29,16,08,1, 11.8,1,1, 11.844, 10262.245, 563.536, 52718.925 24/05/24,04:33:29,17,08,1, 11.8,1,1, 11.844, 10262.629, 563.059, 52719.785 24/05/24,04:33:29,18,08,1, 11.8,1,1, 11.844, 10262.481, 563.643, 52718.389 24/05/24,04:33:29,19,08,1, 11.8,1,1, 11.844, 10261.870, 563.415, 52719.165 24/05/24,04:33:30,00,09,1, 11.9,1,1, 11.845, 10261.867, 563.415, 52719.165 24/05/24,04:33:30,01,09,1, 11.9,1,1, 11.845, 10262.734, 563.417, 52719.316 24/05/24,04:33:30,02,09,1, 11.9,1,1, 11.845, 10262.497, 563.978, 52718.330 24/05/24,04:33:30,03,09,1, 11.9,1,1, 11.845, 10262.531, 563.560, 52719.660 24/05/24,04:33:30,04,09,1, 11.9,1,1, 11.845, 10263.262, 563.701, 52719.197 24/05/24,04:33:30,05,09,1, 11.9,1,1, 11.845, 10262.448, 563.906, 52718.742 24/05/24,04:33:30,06,09,1, 11.9,1,1, 11.845, 10262.728, 563.261, 52719.636 24/05/24,04:33:30,07,09,1, 11.9,1,1, 11.845, 10262.618, 563.797, 52718.254 24/05/24,04:33:30,08,09,1, 11.9,1,1, 11.845, 10261.976, 563.576, 52718.879 24/05/24,04:33:30,09,09,1, 11.9,1,1, 11.845, 10262.797, 563.462, 52719.240 24/05/24,04:33:30,10,09,1, 11.9,1,1, 11.845, 10262.474, 564.077, 52718.387 24/05/24,04:33:30,11,09,1, 11.9,1,1, 11.845, 10262.547, 563.527, 52719.727 24/05/24,04:33:30,12,09,1, 11.9,1,1, 11.845, 10263.186, 563.680, 52719.057 24/05/24,04:33:30,13,09,1, 11.9,1,1, 11.845, 10262.398, 563.810, 52718.593 24/05/24,04:33:30,14,09,1, 11.9,1,1, 11.845, 10262.717, 563.262, 52719.462 24/05/24,04:33:30,15,09,1, 11.9,1,1, 11.845, 10262.639, 563.845, 52718.104 24/05/24,04:33:30,16,09,1, 11.9,1,1, 11.845, 10262.054, 563.697, 52718.932 24/05/24,04:33:30,17,09,1, 11.9,1,1, 11.845, 10262.905, 563.518, 52719.386 24/05/24,04:33:30,18,09,1, 11.9,1,1, 11.845, 10262.508, 564.021, 52718.455 24/05/24,04:33:30,19,09,1, 11.9,1,1, 11.845, 10262.616, 563.528, 52719.903 24/05/24,04:33:31,00,09,1, 11.9,1,1, 11.846, 10262.610, 563.528, 52719.903 24/05/24,04:33:31,01,09,1, 11.9,1,1, 11.846, 10263.194, 563.789, 52718.988 24/05/24,04:33:31,02,09,1, 11.9,1,1, 11.846, 10262.456, 563.952, 52718.434 24/05/24,04:33:31,03,09,1, 11.9,1,1, 11.846, 10262.753, 563.362, 52719.360 24/05/24,04:33:31,04,09,1, 11.9,1,1, 11.846, 10262.778, 563.869, 52718.134 24/05/24,04:33:31,05,09,1, 11.9,1,1, 11.846, 10261.997, 563.694, 52718.691 24/05/24,04:33:31,06,09,1, 11.9,1,1, 11.846, 10262.777, 563.501, 52719.074 24/05/24,04:33:31,07,09,1, 11.9,1,1, 11.846, 10262.481, 564.153, 52718.160 24/05/24,04:33:31,08,09,1, 11.9,1,1, 11.846, 10262.551, 563.643, 52719.558 24/05/24,04:33:31,09,09,1, 11.9,1,1, 11.846, 10263.216, 563.741, 52719.013 24/05/24,04:33:31,10,09,1, 11.9,1,1, 11.846, 10262.431, 563.896, 52718.578 24/05/24,04:33:31,11,09,1, 11.9,1,1, 11.846, 10262.761, 563.319, 52719.337 24/05/24,04:33:31,12,09,1, 11.9,1,1, 11.846, 10262.670, 563.874, 52718.032 24/05/24,04:33:31,13,09,1, 11.9,1,1, 11.846, 10262.029, 563.732, 52718.678 24/05/24,04:33:31,14,09,1, 11.9,1,1, 11.846, 10262.850, 563.580, 52719.086 24/05/24,04:33:31,15,09,1, 11.9,1,1, 11.846, 10262.505, 564.161, 52718.161 24/05/24,04:33:31,16,09,1, 11.9,1,1, 11.846, 10262.579, 563.600, 52719.625 24/05/24,04:33:31,17,09,1, 11.9,1,1, 11.846, 10263.197, 563.729, 52718.894 24/05/24,04:33:31,18,09,1, 11.9,1,1, 11.846, 10262.380, 563.882, 52718.473 24/05/24,04:33:31,19,09,1, 11.9,1,1, 11.846, 10262.720, 563.379, 52719.369 24/05/24,04:33:32,00,09,1, 11.9,1,1, 11.845, 10262.718, 563.379, 52719.369 24/05/24,04:33:32,01,09,1, 11.9,1,1, 11.845, 10262.793, 563.808, 52718.192 24/05/24,04:33:32,02,09,1, 11.9,1,1, 11.845, 10261.997, 563.687, 52718.502 24/05/24,04:33:32,03,09,1, 11.9,1,1, 11.845, 10262.748, 563.417, 52719.058 24/05/24,04:33:32,04,09,1, 11.9,1,1, 11.845, 10262.530, 564.065, 52718.170 24/05/24,04:33:32,05,09,1, 11.9,1,1, 11.845, 10262.543, 563.577, 52719.563 24/05/24,04:33:32,06,09,1, 11.9,1,1, 11.845, 10263.213, 563.733, 52718.900 24/05/24,04:33:32,07,09,1, 11.9,1,1, 11.845, 10262.495, 563.913, 52718.344 24/05/24,04:33:32,08,09,1, 11.9,1,1, 11.845, 10262.747, 563.315, 52719.335 24/05/24,04:33:32,09,09,1, 11.9,1,1, 11.845, 10262.725, 563.752, 52718.026 24/05/24,04:33:32,10,09,1, 11.9,1,1, 11.845, 10262.007, 563.591, 52718.604 24/05/24,04:33:32,11,09,1, 11.9,1,1, 11.845, 10262.821, 563.471, 52719.005 24/05/24,04:33:32,12,09,1, 11.9,1,1, 11.845, 10262.531, 564.071, 52718.135 24/05/24,04:33:32,13,09,1, 11.9,1,1, 11.845, 10262.604, 563.535, 52719.454 24/05/24,04:33:32,14,09,1, 11.9,1,1, 11.845, 10263.222, 563.702, 52718.811 24/05/24,04:33:32,15,09,1, 11.9,1,1, 11.845, 10262.433, 563.808, 52718.337 24/05/24,04:33:32,16,09,1, 11.9,1,1, 11.845, 10262.715, 563.256, 52719.259 24/05/24,04:33:32,17,09,1, 11.9,1,1, 11.845, 10262.632, 563.801, 52717.970 24/05/24,04:33:32,18,09,1, 11.9,1,1, 11.845, 10262.003, 563.610, 52718.543 24/05/24,04:33:32,19,09,1, 11.9,1,1, 11.845, 10262.833, 563.494, 52719.101 24/05/24,04:33:33,00,09,1, 11.9,1,1, 11.844, 10262.827, 563.494, 52719.101 24/05/24,04:33:33,01,09,1, 11.9,1,1, 11.844, 10262.480, 563.800, 52718.003 24/05/24,04:33:33,02,09,1, 11.9,1,1, 11.844, 10262.443, 563.332, 52719.381 24/05/24,04:33:33,03,09,1, 11.9,1,1, 11.844, 10263.181, 563.447, 52718.951 24/05/24,04:33:33,04,09,1, 11.9,1,1, 11.844, 10262.520, 563.684, 52718.370 24/05/24,04:33:33,05,09,1, 11.9,1,1, 11.844, 10262.698, 563.094, 52719.390 24/05/24,04:33:33,06,09,1, 11.9,1,1, 11.844, 10262.759, 563.558, 52718.017 24/05/24,04:33:33,07,09,1, 11.9,1,1, 11.844, 10261.989, 563.391, 52718.435 24/05/24,04:33:33,08,09,1, 11.9,1,1, 11.844, 10262.719, 563.156, 52718.925 24/05/24,04:33:33,09,09,1, 11.9,1,1, 11.844, 10262.486, 563.753, 52718.049 24/05/24,04:33:33,10,09,1, 11.9,1,1, 11.844, 10262.457, 563.324, 52719.473 24/05/24,04:33:33,11,09,1, 11.9,1,1, 11.844, 10263.187, 563.488, 52718.966 24/05/24,04:33:33,12,09,1, 11.9,1,1, 11.844, 10262.432, 563.614, 52718.296 24/05/24,04:33:33,13,09,1, 11.9,1,1, 11.844, 10262.740, 563.005, 52719.292 24/05/24,04:33:33,14,09,1, 11.9,1,1, 11.844, 10262.647, 563.486, 52717.990 24/05/24,04:33:33,15,09,1, 11.9,1,1, 11.844, 10261.963, 563.336, 52718.457 24/05/24,04:33:33,16,09,1, 11.9,1,1, 11.844, 10262.782, 563.207, 52719.048 24/05/24,04:33:33,17,09,1, 11.9,1,1, 11.844, 10262.504, 563.815, 52718.283 24/05/24,04:33:33,18,09,1, 11.9,1,1, 11.844, 10262.504, 563.252, 52719.452 24/05/24,04:33:33,19,09,1, 11.9,1,1, 11.844, 10263.207, 563.409, 52718.831 24/05/24,04:33:34,00,09,1, 11.9,1,1, 11.848, 10263.202, 563.409, 52718.831 24/05/24,04:33:34,01,09,1, 11.9,1,1, 11.848, 10262.443, 563.371, 52718.405 24/05/24,04:33:34,02,09,1, 11.9,1,1, 11.848, 10262.673, 562.785, 52719.462 24/05/24,04:33:34,03,09,1, 11.9,1,1, 11.848, 10262.803, 563.160, 52718.167 24/05/24,04:33:34,04,09,1, 11.9,1,1, 11.848, 10261.946, 563.100, 52718.405 24/05/24,04:33:34,05,09,1, 11.9,1,1, 11.848, 10262.631, 562.867, 52719.029 24/05/24,04:33:34,06,09,1, 11.9,1,1, 11.848, 10262.377, 563.448, 52718.003 24/05/24,04:33:34,07,09,1, 11.9,1,1, 11.848, 10262.300, 562.989, 52719.299 24/05/24,04:33:34,08,09,1, 11.9,1,1, 11.848, 10263.109, 563.131, 52718.962 24/05/24,04:33:34,09,09,1, 11.9,1,1, 11.848, 10262.396, 563.313, 52718.417 24/05/24,04:33:34,10,09,1, 11.9,1,1, 11.848, 10262.649, 562.727, 52719.432 24/05/24,04:33:34,11,09,1, 11.9,1,1, 11.848, 10262.656, 563.149, 52717.972 24/05/24,04:33:34,12,09,1, 11.9,1,1, 11.848, 10261.928, 563.042, 52718.509 24/05/24,04:33:34,13,09,1, 11.9,1,1, 11.848, 10262.630, 562.840, 52719.022 24/05/24,04:33:34,14,09,1, 11.9,1,1, 11.848, 10262.355, 563.420, 52718.037 24/05/24,04:33:34,15,09,1, 11.9,1,1, 11.848, 10262.389, 562.964, 52719.382 24/05/24,04:33:34,16,09,1, 11.9,1,1, 11.848, 10263.118, 563.099, 52718.882 24/05/24,04:33:34,17,09,1, 11.9,1,1, 11.848, 10262.375, 563.253, 52718.493 24/05/24,04:33:34,18,09,1, 11.9,1,1, 11.848, 10262.598, 562.634, 52719.303 24/05/24,04:33:34,19,09,1, 11.9,1,1, 11.848, 10262.554, 563.099, 52717.867 24/05/24,04:33:35,00,09,1, 11.9,1,1, 11.848, 10262.551, 563.099, 52717.867 24/05/24,04:33:35,01,09,1, 11.9,1,1, 11.848, 10261.420, 562.785, 52718.435 24/05/24,04:33:35,02,09,1, 11.9,1,1, 11.848, 10262.910, 562.552, 52719.740 24/05/24,04:33:35,03,09,1, 11.9,1,1, 11.848, 10262.210, 563.123, 52718.015 24/05/24,04:33:35,04,09,1, 11.9,1,1, 11.848, 10261.603, 562.718, 52719.157 24/05/24,04:33:35,05,09,1, 11.9,1,1, 11.848, 10263.332, 562.864, 52719.796 24/05/24,04:33:35,06,09,1, 11.9,1,1, 11.848, 10262.120, 562.893, 52717.479 24/05/24,04:33:35,07,09,1, 11.9,1,1, 11.848, 10262.266, 562.478, 52719.957 24/05/24,04:33:35,08,09,1, 11.9,1,1, 11.848, 10263.003, 562.816, 52718.335 24/05/24,04:33:35,09,09,1, 11.9,1,1, 11.848, 10261.299, 562.599, 52717.697 24/05/24,04:33:35,10,09,1, 11.9,1,1, 11.848, 10262.627, 562.613, 52719.935 24/05/24,04:33:35,11,09,1, 11.9,1,1, 11.848, 10262.384, 563.014, 52717.506 24/05/24,04:33:35,12,09,1, 11.9,1,1, 11.848, 10261.685, 562.676, 52719.099 24/05/24,04:33:35,13,09,1, 11.9,1,1, 11.848, 10263.443, 562.846, 52719.651 24/05/24,04:33:35,14,09,1, 11.9,1,1, 11.848, 10262.037, 562.888, 52717.514 24/05/24,04:33:35,15,09,1, 11.9,1,1, 11.848, 10262.326, 562.455, 52720.055 24/05/24,04:33:35,16,09,1, 11.9,1,1, 11.848, 10262.935, 562.791, 52718.140 24/05/24,04:33:35,17,09,1, 11.9,1,1, 11.848, 10261.295, 562.622, 52717.688 24/05/24,04:33:35,18,09,1, 11.9,1,1, 11.848, 10262.722, 562.655, 52719.976 24/05/24,04:33:35,19,09,1, 11.9,1,1, 11.848, 10262.320, 562.991, 52717.451 24/05/24,04:33:36,00,09,1, 11.9,1,1, 11.845, 10262.318, 562.991, 52717.451 24/05/24,04:33:36,01,09,1, 11.9,1,1, 11.845, 10261.353, 563.005, 52718.755 24/05/24,04:33:36,02,09,1, 11.9,1,1, 11.845, 10263.202, 563.183, 52720.024 24/05/24,04:33:36,03,09,1, 11.9,1,1, 11.845, 10262.042, 563.209, 52717.560 24/05/24,04:33:36,04,09,1, 11.9,1,1, 11.845, 10262.140, 562.834, 52719.884 24/05/24,04:33:36,05,09,1, 11.9,1,1, 11.845, 10263.037, 563.114, 52718.591 24/05/24,04:33:36,06,09,1, 11.9,1,1, 11.845, 10261.238, 562.981, 52717.520 24/05/24,04:33:36,07,09,1, 11.9,1,1, 11.845, 10262.423, 562.921, 52719.913 24/05/24,04:33:36,08,09,1, 11.9,1,1, 11.845, 10262.269, 563.339, 52717.505 24/05/24,04:33:36,09,09,1, 11.9,1,1, 11.845, 10261.472, 563.051, 52719.113 24/05/24,04:33:36,10,09,1, 11.9,1,1, 11.845, 10263.176, 563.204, 52720.008 24/05/24,04:33:36,11,09,1, 11.9,1,1, 11.845, 10262.014, 563.286, 52717.603 24/05/24,04:33:36,12,09,1, 11.9,1,1, 11.845, 10262.159, 562.918, 52720.019 24/05/24,04:33:36,13,09,1, 11.9,1,1, 11.845, 10262.983, 563.250, 52718.392 24/05/24,04:33:36,14,09,1, 11.9,1,1, 11.845, 10261.204, 563.048, 52717.695 24/05/24,04:33:36,15,09,1, 11.9,1,1, 11.845, 10262.490, 563.023, 52719.962 24/05/24,04:33:36,16,09,1, 11.9,1,1, 11.845, 10262.272, 563.440, 52717.588 24/05/24,04:33:36,17,09,1, 11.9,1,1, 11.845, 10261.572, 563.121, 52719.191 24/05/24,04:33:36,18,09,1, 11.9,1,1, 11.845, 10263.279, 563.321, 52719.893 24/05/24,04:33:36,19,09,1, 11.9,1,1, 11.845, 10261.925, 563.358, 52717.593 24/05/24,04:33:37,00,09,1, 11.9,1,1, 11.847, 10261.917, 563.358, 52717.593 24/05/24,04:33:37,01,09,1, 11.9,1,1, 11.847, 10262.084, 563.972, 52720.111 24/05/24,04:33:37,02,09,1, 11.9,1,1, 11.847, 10263.123, 564.182, 52719.042 24/05/24,04:33:37,03,09,1, 11.9,1,1, 11.847, 10261.285, 564.030, 52717.604 24/05/24,04:33:37,04,09,1, 11.9,1,1, 11.847, 10262.371, 563.945, 52720.103 24/05/24,04:33:37,05,09,1, 11.9,1,1, 11.847, 10262.392, 564.409, 52717.825 24/05/24,04:33:37,06,09,1, 11.9,1,1, 11.847, 10261.320, 564.115, 52718.784 24/05/24,04:33:37,07,09,1, 11.9,1,1, 11.847, 10263.138, 564.291, 52720.186 24/05/24,04:33:37,08,09,1, 11.9,1,1, 11.847, 10262.085, 564.426, 52717.804 24/05/24,04:33:37,09,09,1, 11.9,1,1, 11.847, 10262.113, 564.011, 52720.189 24/05/24,04:33:37,10,09,1, 11.9,1,1, 11.847, 10263.052, 564.312, 52718.865 24/05/24,04:33:37,11,09,1, 11.9,1,1, 11.847, 10261.292, 564.172, 52717.726 24/05/24,04:33:37,12,09,1, 11.9,1,1, 11.847, 10262.367, 564.130, 52720.204 24/05/24,04:33:37,13,09,1, 11.9,1,1, 11.847, 10262.298, 564.506, 52717.794 24/05/24,04:33:37,14,09,1, 11.9,1,1, 11.847, 10261.379, 564.222, 52719.036 24/05/24,04:33:37,15,09,1, 11.9,1,1, 11.847, 10263.238, 564.465, 52720.131 24/05/24,04:33:37,16,09,1, 11.9,1,1, 11.847, 10262.045, 564.568, 52717.774 24/05/24,04:33:37,17,09,1, 11.9,1,1, 11.847, 10262.161, 564.162, 52720.157 24/05/24,04:33:37,18,09,1, 11.9,1,1, 11.847, 10263.023, 564.450, 52718.714 24/05/24,04:33:37,19,09,1, 11.9,1,1, 11.847, 10261.291, 564.290, 52717.758 24/05/24,04:33:38,00,09,1, 11.9,1,1, 11.845, 10261.283, 564.290, 52717.758 24/05/24,04:33:38,01,09,1, 11.9,1,1, 11.845, 10262.488, 565.140, 52720.188 24/05/24,04:33:38,02,09,1, 11.9,1,1, 11.845, 10262.672, 565.578, 52717.789 24/05/24,04:33:38,03,09,1, 11.9,1,1, 11.845, 10261.497, 565.326, 52718.736 24/05/24,04:33:38,04,09,1, 11.9,1,1, 11.845, 10263.257, 565.548, 52720.244 24/05/24,04:33:38,05,09,1, 11.9,1,1, 11.845, 10262.349, 565.702, 52717.795 24/05/24,04:33:38,06,09,1, 11.9,1,1, 11.845, 10262.221, 565.278, 52720.124 24/05/24,04:33:38,07,09,1, 11.9,1,1, 11.845, 10263.466, 565.545, 52719.229 24/05/24,04:33:38,08,09,1, 11.9,1,1, 11.845, 10261.607, 565.456, 52717.777 24/05/24,04:33:38,09,09,1, 11.9,1,1, 11.845, 10262.583, 565.319, 52720.236 24/05/24,04:33:38,10,09,1, 11.9,1,1, 11.845, 10262.665, 565.723, 52717.928 24/05/24,04:33:38,11,09,1, 11.9,1,1, 11.845, 10261.523, 565.471, 52718.948 24/05/24,04:33:38,12,09,1, 11.9,1,1, 11.845, 10263.335, 565.637, 52720.298 24/05/24,04:33:38,13,09,1, 11.9,1,1, 11.845, 10262.368, 565.816, 52717.740 24/05/24,04:33:38,14,09,1, 11.9,1,1, 11.845, 10262.334, 565.400, 52720.186 24/05/24,04:33:38,15,09,1, 11.9,1,1, 11.845, 10263.413, 565.743, 52719.031 24/05/24,04:33:38,16,09,1, 11.9,1,1, 11.845, 10261.601, 565.509, 52717.818 24/05/24,04:33:38,17,09,1, 11.9,1,1, 11.845, 10262.639, 565.429, 52720.253 24/05/24,04:33:38,18,09,1, 11.9,1,1, 11.845, 10262.636, 565.913, 52717.778 24/05/24,04:33:38,19,09,1, 11.9,1,1, 11.845, 10261.640, 565.624, 52718.978 24/05/24,04:33:39,00,08,1, 11.9,1,1, 11.844, 10261.633, 565.624, 52718.978 24/05/24,04:33:39,01,08,1, 11.9,1,1, 11.844, 10263.681, 566.625, 52719.654 24/05/24,04:33:39,02,08,1, 11.9,1,1, 11.844, 10262.397, 566.928, 52717.553 24/05/24,04:33:39,03,08,1, 11.9,1,1, 11.844, 10263.088, 566.651, 52720.641 24/05/24,04:33:39,04,08,1, 11.9,1,1, 11.844, 10263.668, 566.624, 52718.415 24/05/24,04:33:39,05,08,1, 11.9,1,1, 11.844, 10262.090, 566.791, 52718.201 24/05/24,04:33:39,06,08,1, 11.9,1,1, 11.844, 10263.488, 566.453, 52720.218 24/05/24,04:33:39,07,08,1, 11.9,1,1, 11.844, 10262.694, 566.799, 52717.158 24/05/24,04:33:39,08,08,1, 11.9,1,1, 11.844, 10262.165, 566.774, 52719.374 24/05/24,04:33:39,09,08,1, 11.9,1,1, 11.844, 10263.790, 566.670, 52719.496 24/05/24,04:33:39,10,08,1, 11.9,1,1, 11.844, 10262.421, 567.035, 52717.645 24/05/24,04:33:39,11,08,1, 11.9,1,1, 11.844, 10263.201, 566.709, 52720.799 24/05/24,04:33:39,12,08,1, 11.9,1,1, 11.844, 10263.676, 566.835, 52718.352 24/05/24,04:33:39,13,08,1, 11.9,1,1, 11.844, 10262.083, 566.902, 52718.279 24/05/24,04:33:39,14,08,1, 11.9,1,1, 11.844, 10263.505, 566.576, 52720.206 24/05/24,04:33:39,15,08,1, 11.9,1,1, 11.844, 10262.640, 566.981, 52717.154 24/05/24,04:33:39,16,08,1, 11.9,1,1, 11.844, 10262.276, 566.922, 52719.616 24/05/24,04:33:39,17,08,1, 11.9,1,1, 11.844, 10263.882, 566.874, 52719.493 24/05/24,04:33:39,18,08,1, 11.9,1,1, 11.844, 10262.408, 567.180, 52717.597 24/05/24,04:33:39,19,08,1, 11.9,1,1, 11.844, 10263.351, 566.833, 52720.742 24/05/24,04:33:40,00,08,1, 11.9,1,1, 11.846, 10263.344, 566.833, 52720.742 24/05/24,04:33:40,01,08,1, 11.9,1,1, 11.846, 10264.017, 567.453, 52718.142 24/05/24,04:33:40,02,08,1, 11.9,1,1, 11.846, 10262.854, 567.736, 52718.451 24/05/24,04:33:40,03,08,1, 11.9,1,1, 11.846, 10264.023, 567.223, 52719.653 24/05/24,04:33:40,04,08,1, 11.9,1,1, 11.846, 10263.162, 567.641, 52717.123 24/05/24,04:33:40,05,08,1, 11.9,1,1, 11.846, 10262.833, 567.745, 52719.471 24/05/24,04:33:40,06,08,1, 11.9,1,1, 11.846, 10263.972, 567.423, 52718.801 24/05/24,04:33:40,07,08,1, 11.9,1,1, 11.846, 10262.925, 567.970, 52717.702 24/05/24,04:33:40,08,08,1, 11.9,1,1, 11.846, 10263.822, 567.565, 52720.366 24/05/24,04:33:40,09,08,1, 11.9,1,1, 11.846, 10264.016, 567.568, 52718.040 24/05/24,04:33:40,10,08,1, 11.9,1,1, 11.846, 10262.866, 567.823, 52718.554 24/05/24,04:33:40,11,08,1, 11.9,1,1, 11.846, 10264.008, 567.318, 52719.668 24/05/24,04:33:40,12,08,1, 11.9,1,1, 11.846, 10263.070, 567.754, 52717.067 24/05/24,04:33:40,13,08,1, 11.9,1,1, 11.846, 10262.926, 567.720, 52719.421 24/05/24,04:33:40,14,08,1, 11.9,1,1, 11.846, 10264.060, 567.516, 52718.725 24/05/24,04:33:40,15,08,1, 11.9,1,1, 11.846, 10262.955, 568.045, 52717.816 24/05/24,04:33:40,16,08,1, 11.9,1,1, 11.846, 10263.905, 567.635, 52720.214 24/05/24,04:33:40,17,08,1, 11.9,1,1, 11.846, 10264.006, 567.624, 52717.811 24/05/24,04:33:40,18,08,1, 11.9,1,1, 11.846, 10262.910, 567.837, 52718.562 24/05/24,04:33:40,19,08,1, 11.9,1,1, 11.846, 10264.053, 567.328, 52719.458 24/05/24,04:33:41,00,08,1, 11.9,1,1, 11.844, 10264.045, 567.328, 52719.458 24/05/24,04:33:41,01,08,1, 11.9,1,1, 11.844, 10263.738, 568.149, 52716.911 24/05/24,04:33:41,02,08,1, 11.9,1,1, 11.844, 10263.224, 568.244, 52718.807 24/05/24,04:33:41,03,08,1, 11.9,1,1, 11.844, 10264.473, 567.950, 52718.761 24/05/24,04:33:41,04,08,1, 11.9,1,1, 11.844, 10263.351, 568.531, 52717.265 24/05/24,04:33:41,05,08,1, 11.9,1,1, 11.844, 10264.076, 568.203, 52719.907 24/05/24,04:33:41,06,08,1, 11.9,1,1, 11.844, 10264.619, 568.078, 52717.902 24/05/24,04:33:41,07,08,1, 11.9,1,1, 11.844, 10263.496, 568.449, 52718.203 24/05/24,04:33:41,08,08,1, 11.9,1,1, 11.844, 10264.574, 567.921, 52719.704 24/05/24,04:33:41,09,08,1, 11.9,1,1, 11.844, 10263.731, 568.218, 52716.869 24/05/24,04:33:41,10,08,1, 11.9,1,1, 11.844, 10263.348, 568.292, 52718.904 24/05/24,04:33:41,11,08,1, 11.9,1,1, 11.844, 10264.489, 568.003, 52718.606 24/05/24,04:33:41,12,08,1, 11.9,1,1, 11.844, 10263.423, 568.543, 52717.249 24/05/24,04:33:41,13,08,1, 11.9,1,1, 11.844, 10264.277, 568.277, 52720.036 24/05/24,04:33:41,14,08,1, 11.9,1,1, 11.844, 10264.677, 568.187, 52717.904 24/05/24,04:33:41,15,08,1, 11.9,1,1, 11.844, 10263.457, 568.476, 52718.142 24/05/24,04:33:41,16,08,1, 11.9,1,1, 11.844, 10264.546, 567.923, 52719.372 24/05/24,04:33:41,17,08,1, 11.9,1,1, 11.844, 10263.742, 568.242, 52716.788 24/05/24,04:33:41,18,08,1, 11.9,1,1, 11.844, 10263.460, 568.303, 52718.946 24/05/24,04:33:41,19,08,1, 11.9,1,1, 11.844, 10264.590, 568.084, 52718.612 24/05/24,04:33:42,00,08,1, 11.9,1,1, 11.844, 10264.587, 568.084, 52718.612 24/05/24,04:33:42,01,08,1, 11.9,1,1, 11.844, 10263.894, 568.893, 52716.755 24/05/24,04:33:42,02,08,1, 11.9,1,1, 11.844, 10264.429, 568.695, 52719.536 24/05/24,04:33:42,03,08,1, 11.9,1,1, 11.844, 10265.210, 568.584, 52717.984 24/05/24,04:33:42,04,08,1, 11.9,1,1, 11.844, 10263.998, 568.957, 52717.812 24/05/24,04:33:42,05,08,1, 11.9,1,1, 11.844, 10265.038, 568.397, 52719.597 24/05/24,04:33:42,06,08,1, 11.9,1,1, 11.844, 10264.486, 568.589, 52716.858 24/05/24,04:33:42,07,08,1, 11.9,1,1, 11.844, 10263.800, 568.787, 52718.440 24/05/24,04:33:42,08,08,1, 11.9,1,1, 11.844, 10264.941, 568.391, 52718.521 24/05/24,04:33:42,09,08,1, 11.9,1,1, 11.844, 10263.930, 568.947, 52716.869 24/05/24,04:33:42,10,08,1, 11.9,1,1, 11.844, 10264.528, 568.722, 52719.615 24/05/24,04:33:42,11,08,1, 11.9,1,1, 11.844, 10265.209, 568.626, 52717.952 24/05/24,04:33:42,12,08,1, 11.9,1,1, 11.844, 10264.021, 568.967, 52717.836 24/05/24,04:33:42,13,08,1, 11.9,1,1, 11.844, 10265.108, 568.446, 52719.445 24/05/24,04:33:42,14,08,1, 11.9,1,1, 11.844, 10264.489, 568.671, 52716.725 24/05/24,04:33:42,15,08,1, 11.9,1,1, 11.844, 10263.825, 568.768, 52718.429 24/05/24,04:33:42,16,08,1, 11.9,1,1, 11.844, 10265.048, 568.494, 52718.445 24/05/24,04:33:42,17,08,1, 11.9,1,1, 11.844, 10264.004, 569.062, 52716.911 24/05/24,04:33:42,18,08,1, 11.9,1,1, 11.844, 10264.662, 568.804, 52719.653 24/05/24,04:33:42,19,08,1, 11.9,1,1, 11.844, 10265.248, 568.695, 52717.788 24/05/24,04:33:43,00,08,1, 11.8,1,1, 11.844, 10265.247, 568.695, 52717.788 24/05/24,04:33:43,01,08,1, 11.8,1,1, 11.844, 10264.332, 569.505, 52717.484 24/05/24,04:33:43,02,08,1, 11.8,1,1, 11.844, 10265.381, 568.987, 52719.616 24/05/24,04:33:43,03,08,1, 11.8,1,1, 11.844, 10265.096, 569.136, 52716.906 24/05/24,04:33:43,04,08,1, 11.8,1,1, 11.844, 10264.177, 569.314, 52718.077 24/05/24,04:33:43,05,08,1, 11.8,1,1, 11.844, 10265.329, 568.883, 52718.654 24/05/24,04:33:43,06,08,1, 11.8,1,1, 11.844, 10264.275, 569.369, 52716.450 24/05/24,04:33:43,07,08,1, 11.8,1,1, 11.844, 10264.607, 569.241, 52719.184 24/05/24,04:33:43,08,08,1, 11.8,1,1, 11.844, 10265.546, 569.115, 52717.931 24/05/24,04:33:43,09,08,1, 11.8,1,1, 11.844, 10264.310, 569.577, 52717.502 24/05/24,04:33:43,10,08,1, 11.8,1,1, 11.844, 10265.441, 569.001, 52719.537 24/05/24,04:33:43,11,08,1, 11.8,1,1, 11.844, 10265.078, 569.138, 52716.753 24/05/24,04:33:43,12,08,1, 11.8,1,1, 11.844, 10264.168, 569.293, 52718.048 24/05/24,04:33:43,13,08,1, 11.8,1,1, 11.844, 10265.362, 568.876, 52718.523 24/05/24,04:33:43,14,08,1, 11.8,1,1, 11.844, 10264.284, 569.441, 52716.475 24/05/24,04:33:43,15,08,1, 11.8,1,1, 11.844, 10264.683, 569.372, 52719.322 24/05/24,04:33:43,16,08,1, 11.8,1,1, 11.844, 10265.594, 569.149, 52717.835 24/05/24,04:33:43,17,08,1, 11.8,1,1, 11.844, 10264.365, 569.530, 52717.486 24/05/24,04:33:43,18,08,1, 11.8,1,1, 11.844, 10265.486, 569.002, 52719.654 24/05/24,04:33:43,19,08,1, 11.8,1,1, 11.844, 10264.968, 569.176, 52716.656 24/05/24,04:33:44,00,08,1, 11.9,1,1, 11.845, 10264.963, 569.176, 52716.656 24/05/24,04:33:44,01,08,1, 11.9,1,1, 11.845, 10264.283, 569.793, 52717.817 24/05/24,04:33:44,02,08,1, 11.9,1,1, 11.845, 10265.537, 569.336, 52718.855 24/05/24,04:33:44,03,08,1, 11.9,1,1, 11.845, 10264.498, 569.706, 52716.041 24/05/24,04:33:44,04,08,1, 11.9,1,1, 11.845, 10264.435, 569.748, 52718.824 24/05/24,04:33:44,05,08,1, 11.9,1,1, 11.845, 10265.685, 569.524, 52718.045 24/05/24,04:33:44,06,08,1, 11.9,1,1, 11.845, 10264.389, 569.978, 52716.971 24/05/24,04:33:44,07,08,1, 11.9,1,1, 11.845, 10265.500, 569.562, 52719.706 24/05/24,04:33:44,08,08,1, 11.9,1,1, 11.845, 10265.508, 569.572, 52716.873 24/05/24,04:33:44,09,08,1, 11.9,1,1, 11.845, 10264.295, 569.813, 52717.839 24/05/24,04:33:44,10,08,1, 11.9,1,1, 11.845, 10265.560, 569.358, 52718.918 24/05/24,04:33:44,11,08,1, 11.9,1,1, 11.845, 10264.585, 569.831, 52716.432 24/05/24,04:33:44,12,08,1, 11.9,1,1, 11.845, 10264.183, 569.791, 52718.709 24/05/24,04:33:44,13,08,1, 11.9,1,1, 11.845, 10265.994, 569.686, 52718.662 24/05/24,04:33:44,14,08,1, 11.9,1,1, 11.845, 10264.368, 570.001, 52716.589 24/05/24,04:33:44,15,08,1, 11.9,1,1, 11.845, 10265.365, 569.663, 52719.865 24/05/24,04:33:44,16,08,1, 11.9,1,1, 11.845, 10265.685, 569.640, 52717.155 24/05/24,04:33:44,17,08,1, 11.9,1,1, 11.845, 10263.978, 569.794, 52717.256 24/05/24,04:33:44,18,08,1, 11.9,1,1, 11.845, 10265.556, 569.490, 52719.202 24/05/24,04:33:44,19,08,1, 11.9,1,1, 11.845, 10264.592, 569.859, 52715.982 24/05/24,04:33:45,00,09,1, 11.9,1,1, 11.847, 10264.587, 569.859, 52715.982 24/05/24,04:33:45,01,09,1, 11.9,1,1, 11.847, 10264.057, 570.265, 52717.925 24/05/24,04:33:45,02,09,1, 11.9,1,1, 11.847, 10265.802, 570.136, 52718.791 24/05/24,04:33:45,03,09,1, 11.9,1,1, 11.847, 10264.458, 570.465, 52716.247 24/05/24,04:33:45,04,09,1, 11.9,1,1, 11.847, 10265.024, 570.278, 52719.628 24/05/24,04:33:45,05,09,1, 11.9,1,1, 11.847, 10266.044, 570.248, 52717.767 24/05/24,04:33:45,06,09,1, 11.9,1,1, 11.847, 10264.302, 570.462, 52717.037 24/05/24,04:33:45,07,09,1, 11.9,1,1, 11.847, 10265.629, 570.080, 52719.608 24/05/24,04:33:45,08,09,1, 11.9,1,1, 11.847, 10265.027, 570.265, 52716.076 24/05/24,04:33:45,09,09,1, 11.9,1,1, 11.847, 10264.085, 570.364, 52718.117 24/05/24,04:33:45,10,09,1, 11.9,1,1, 11.847, 10265.843, 570.196, 52718.855 24/05/24,04:33:45,11,09,1, 11.9,1,1, 11.847, 10264.496, 570.585, 52716.312 24/05/24,04:33:45,12,09,1, 11.9,1,1, 11.847, 10265.141, 570.331, 52719.780 24/05/24,04:33:45,13,09,1, 11.9,1,1, 11.847, 10266.051, 570.315, 52717.622 24/05/24,04:33:45,14,09,1, 11.9,1,1, 11.847, 10264.289, 570.474, 52717.067 24/05/24,04:33:45,15,09,1, 11.9,1,1, 11.847, 10265.612, 570.097, 52719.527 24/05/24,04:33:45,16,09,1, 11.9,1,1, 11.847, 10264.965, 570.362, 52716.083 24/05/24,04:33:45,17,09,1, 11.9,1,1, 11.847, 10264.105, 570.420, 52718.174 24/05/24,04:33:45,18,09,1, 11.9,1,1, 11.847, 10265.914, 570.289, 52718.675 24/05/24,04:33:45,19,09,1, 11.9,1,1, 11.847, 10264.486, 570.664, 52716.306 24/05/24,04:33:46,00,09,1, 11.9,1,1, 11.849, 10264.479, 570.664, 52716.306 24/05/24,04:33:46,01,09,1, 11.9,1,1, 11.849, 10264.662, 571.025, 52719.028 24/05/24,04:33:46,02,09,1, 11.9,1,1, 11.849, 10266.234, 570.934, 52718.144 24/05/24,04:33:46,03,09,1, 11.9,1,1, 11.849, 10264.585, 571.208, 52716.557 24/05/24,04:33:46,04,09,1, 11.9,1,1, 11.849, 10265.688, 570.811, 52719.697 24/05/24,04:33:46,05,09,1, 11.9,1,1, 11.849, 10265.649, 570.935, 52716.592 24/05/24,04:33:46,06,09,1, 11.9,1,1, 11.849, 10264.168, 571.035, 52717.402 24/05/24,04:33:46,07,09,1, 11.9,1,1, 11.849, 10265.799, 570.771, 52719.002 24/05/24,04:33:46,08,09,1, 11.9,1,1, 11.849, 10264.727, 571.186, 52715.919 24/05/24,04:33:46,09,09,1, 11.9,1,1, 11.849, 10264.804, 571.120, 52719.097 24/05/24,04:33:46,10,09,1, 11.9,1,1, 11.849, 10266.253, 571.018, 52718.160 24/05/24,04:33:46,11,09,1, 11.9,1,1, 11.849, 10264.580, 571.210, 52716.711 24/05/24,04:33:46,12,09,1, 11.9,1,1, 11.849, 10265.774, 570.899, 52719.775 24/05/24,04:33:46,13,09,1, 11.9,1,1, 11.849, 10265.614, 570.953, 52716.366 24/05/24,04:33:46,14,09,1, 11.9,1,1, 11.849, 10264.162, 571.093, 52717.436 24/05/24,04:33:46,15,09,1, 11.9,1,1, 11.849, 10265.898, 570.886, 52718.891 24/05/24,04:33:46,16,09,1, 11.9,1,1, 11.849, 10264.754, 571.297, 52715.961 24/05/24,04:33:46,17,09,1, 11.9,1,1, 11.849, 10264.878, 571.172, 52719.229 24/05/24,04:33:46,18,09,1, 11.9,1,1, 11.849, 10266.284, 571.061, 52718.021 24/05/24,04:33:46,19,09,1, 11.9,1,1, 11.849, 10264.602, 571.267, 52716.697 24/05/24,04:33:47,00,09,1, 11.9,1,1, 11.846, 10264.596, 571.267, 52716.697 24/05/24,04:33:47,01,09,1, 11.9,1,1, 11.846, 10265.526, 571.528, 52719.736 24/05/24,04:33:47,02,09,1, 11.9,1,1, 11.846, 10266.209, 571.468, 52717.276 24/05/24,04:33:47,03,09,1, 11.9,1,1, 11.846, 10264.490, 571.575, 52716.929 24/05/24,04:33:47,04,09,1, 11.9,1,1, 11.846, 10266.013, 571.269, 52719.221 24/05/24,04:33:47,05,09,1, 11.9,1,1, 11.846, 10265.143, 571.543, 52715.894 24/05/24,04:33:47,06,09,1, 11.9,1,1, 11.846, 10264.515, 571.547, 52718.339 24/05/24,04:33:47,07,09,1, 11.9,1,1, 11.846, 10266.251, 571.470, 52718.513 24/05/24,04:33:47,08,09,1, 11.9,1,1, 11.846, 10264.794, 571.844, 52716.218 24/05/24,04:33:47,09,09,1, 11.9,1,1, 11.846, 10265.585, 571.507, 52719.714 24/05/24,04:33:47,10,09,1, 11.9,1,1, 11.846, 10266.196, 571.572, 52717.210 24/05/24,04:33:47,11,09,1, 11.9,1,1, 11.846, 10264.480, 571.614, 52716.987 24/05/24,04:33:47,12,09,1, 11.9,1,1, 11.846, 10266.006, 571.326, 52719.153 24/05/24,04:33:47,13,09,1, 11.9,1,1, 11.846, 10265.138, 571.637, 52715.814 24/05/24,04:33:47,14,09,1, 11.9,1,1, 11.846, 10264.623, 571.655, 52718.447 24/05/24,04:33:47,15,09,1, 11.9,1,1, 11.846, 10266.291, 571.519, 52718.547 24/05/24,04:33:47,16,09,1, 11.9,1,1, 11.846, 10264.799, 571.857, 52716.357 24/05/24,04:33:47,17,09,1, 11.9,1,1, 11.846, 10265.646, 571.581, 52719.723 24/05/24,04:33:47,18,09,1, 11.9,1,1, 11.846, 10266.191, 571.484, 52717.110 24/05/24,04:33:47,19,09,1, 11.9,1,1, 11.846, 10264.437, 571.695, 52717.135 24/05/24,04:33:48,00,09,1, 12.0,1,1, 11.843, 10264.429, 571.695, 52717.135 24/05/24,04:33:48,01,09,1, 12.0,1,1, 11.843, 10265.946, 571.548, 52719.691 24/05/24,04:33:48,02,09,1, 12.0,1,1, 11.843, 10265.848, 571.698, 52716.509 24/05/24,04:33:48,03,09,1, 12.0,1,1, 11.843, 10264.362, 571.747, 52717.589 24/05/24,04:33:48,04,09,1, 12.0,1,1, 11.843, 10266.092, 571.549, 52718.889 24/05/24,04:33:48,05,09,1, 12.0,1,1, 11.843, 10264.871, 571.932, 52715.909 24/05/24,04:33:48,06,09,1, 12.0,1,1, 11.843, 10265.132, 571.811, 52719.193 24/05/24,04:33:48,07,09,1, 12.0,1,1, 11.843, 10266.521, 571.741, 52717.979 24/05/24,04:33:48,08,09,1, 12.0,1,1, 11.843, 10264.824, 571.938, 52716.777 24/05/24,04:33:48,09,09,1, 12.0,1,1, 11.843, 10265.956, 571.537, 52719.678 24/05/24,04:33:48,10,09,1, 12.0,1,1, 11.843, 10265.717, 571.660, 52716.328 24/05/24,04:33:48,11,09,1, 12.0,1,1, 11.843, 10264.449, 571.749, 52717.605 24/05/24,04:33:48,12,09,1, 12.0,1,1, 11.843, 10266.150, 571.565, 52718.831 24/05/24,04:33:48,13,09,1, 12.0,1,1, 11.843, 10264.960, 571.995, 52715.927 24/05/24,04:33:48,14,09,1, 12.0,1,1, 11.843, 10265.201, 571.803, 52719.295 24/05/24,04:33:48,15,09,1, 12.0,1,1, 11.843, 10266.515, 571.740, 52718.008 24/05/24,04:33:48,16,09,1, 12.0,1,1, 11.843, 10264.730, 571.919, 52716.758 24/05/24,04:33:48,17,09,1, 12.0,1,1, 11.843, 10265.951, 571.554, 52719.557 24/05/24,04:33:48,18,09,1, 12.0,1,1, 11.843, 10265.689, 571.751, 52716.269 24/05/24,04:33:48,19,09,1, 12.0,1,1, 11.843, 10264.401, 571.811, 52717.630 24/05/24,04:33:49,00,09,1, 11.9,1,1, 11.843, 10264.395, 571.811, 52717.630 24/05/24,04:33:49,01,09,1, 11.9,1,1, 11.843, 10265.988, 571.551, 52719.481 24/05/24,04:33:49,02,09,1, 11.9,1,1, 11.843, 10265.199, 571.828, 52715.973 24/05/24,04:33:49,03,09,1, 11.9,1,1, 11.843, 10264.562, 571.847, 52718.181 24/05/24,04:33:49,04,09,1, 11.9,1,1, 11.843, 10266.348, 571.738, 52718.602 24/05/24,04:33:49,05,09,1, 11.9,1,1, 11.843, 10264.861, 572.094, 52716.396 24/05/24,04:33:49,06,09,1, 11.9,1,1, 11.843, 10265.612, 571.795, 52719.693 24/05/24,04:33:49,07,09,1, 11.9,1,1, 11.843, 10266.309, 571.757, 52717.313 24/05/24,04:33:49,08,09,1, 11.9,1,1, 11.843, 10264.549, 571.877, 52717.146 24/05/24,04:33:49,09,09,1, 11.9,1,1, 11.843, 10265.937, 571.569, 52719.260 24/05/24,04:33:49,10,09,1, 11.9,1,1, 11.843, 10265.144, 571.837, 52715.750 24/05/24,04:33:49,11,09,1, 11.9,1,1, 11.843, 10264.557, 571.904, 52718.432 24/05/24,04:33:49,12,09,1, 11.9,1,1, 11.843, 10266.313, 571.760, 52718.581 24/05/24,04:33:49,13,09,1, 11.9,1,1, 11.843, 10264.802, 572.087, 52716.382 24/05/24,04:33:49,14,09,1, 11.9,1,1, 11.843, 10265.670, 571.760, 52719.765 24/05/24,04:33:49,15,09,1, 11.9,1,1, 11.843, 10266.254, 571.780, 52717.328 24/05/24,04:33:49,16,09,1, 11.9,1,1, 11.843, 10264.513, 571.909, 52717.225 24/05/24,04:33:49,17,09,1, 11.9,1,1, 11.843, 10265.972, 571.590, 52719.271 24/05/24,04:33:49,18,09,1, 11.9,1,1, 11.843, 10265.085, 571.835, 52715.813 24/05/24,04:33:49,19,09,1, 11.9,1,1, 11.843, 10264.553, 571.882, 52718.423 24/05/24,04:33:50,00,09,1, 12.0,1,1, 11.842, 10264.546, 571.882, 52718.423 24/05/24,04:33:50,01,09,1, 12.0,1,1, 11.842, 10265.893, 571.521, 52718.932 24/05/24,04:33:50,02,09,1, 12.0,1,1, 11.842, 10264.797, 571.911, 52715.898 24/05/24,04:33:50,03,09,1, 12.0,1,1, 11.842, 10264.908, 571.842, 52719.180 24/05/24,04:33:50,04,09,1, 12.0,1,1, 11.842, 10266.347, 571.672, 52718.320 24/05/24,04:33:50,05,09,1, 12.0,1,1, 11.842, 10264.623, 571.962, 52716.772 24/05/24,04:33:50,06,09,1, 12.0,1,1, 11.842, 10265.757, 571.582, 52719.675 24/05/24,04:33:50,07,09,1, 12.0,1,1, 11.842, 10265.692, 571.631, 52716.470 24/05/24,04:33:50,08,09,1, 12.0,1,1, 11.842, 10264.238, 571.704, 52717.527 24/05/24,04:33:50,09,09,1, 12.0,1,1, 11.842, 10265.978, 571.520, 52719.044 24/05/24,04:33:50,10,09,1, 12.0,1,1, 11.842, 10264.777, 571.898, 52715.975 24/05/24,04:33:50,11,09,1, 12.0,1,1, 11.842, 10264.921, 571.753, 52719.264 24/05/24,04:33:50,12,09,1, 12.0,1,1, 11.842, 10266.355, 571.631, 52718.108 24/05/24,04:33:50,13,09,1, 12.0,1,1, 11.842, 10264.629, 571.870, 52716.809 24/05/24,04:33:50,14,09,1, 12.0,1,1, 11.842, 10265.803, 571.518, 52719.722 24/05/24,04:33:50,15,09,1, 12.0,1,1, 11.842, 10265.593, 571.612, 52716.363 24/05/24,04:33:50,16,09,1, 12.0,1,1, 11.842, 10264.222, 571.735, 52717.531 24/05/24,04:33:50,17,09,1, 12.0,1,1, 11.842, 10265.901, 571.502, 52718.864 24/05/24,04:33:50,18,09,1, 12.0,1,1, 11.842, 10264.769, 571.870, 52715.992 24/05/24,04:33:50,19,09,1, 12.0,1,1, 11.842, 10264.985, 571.662, 52719.225 24/05/24,04:33:51,00,09,1, 11.9,1,1, 11.845, 10264.980, 571.662, 52719.225 24/05/24,04:33:51,01,09,1, 11.9,1,1, 11.845, 10266.005, 571.372, 52718.786 24/05/24,04:33:51,02,09,1, 11.9,1,1, 11.845, 10264.617, 571.746, 52716.314 24/05/24,04:33:51,03,09,1, 11.9,1,1, 11.845, 10265.309, 571.462, 52719.771 24/05/24,04:33:51,04,09,1, 11.9,1,1, 11.845, 10266.106, 571.361, 52717.422 24/05/24,04:33:51,05,09,1, 11.9,1,1, 11.845, 10264.387, 571.564, 52717.091 24/05/24,04:33:51,06,09,1, 11.9,1,1, 11.845, 10265.734, 571.187, 52719.498 24/05/24,04:33:51,07,09,1, 11.9,1,1, 11.845, 10265.033, 571.488, 52716.031 24/05/24,04:33:51,08,09,1, 11.9,1,1, 11.845, 10264.209, 571.533, 52718.204 24/05/24,04:33:51,09,09,1, 11.9,1,1, 11.845, 10265.751, 571.330, 52717.761 24/05/24,04:33:51,10,09,1, 11.9,1,1, 11.845, 10265.015, 571.828, 52717.128 24/05/24,04:33:51,11,09,1, 11.9,1,1, 11.845, 10265.183, 571.395, 52719.783 24/05/24,04:33:51,12,09,1, 11.9,1,1, 11.845, 10265.828, 571.339, 52716.972 24/05/24,04:33:51,13,09,1, 11.9,1,1, 11.845, 10264.827, 571.577, 52717.350 24/05/24,04:33:51,14,09,1, 11.9,1,1, 11.845, 10265.354, 571.063, 52718.525 24/05/24,04:33:51,15,09,1, 11.9,1,1, 11.845, 10265.028, 571.543, 52716.808 24/05/24,04:33:51,16,09,1, 11.9,1,1, 11.845, 10264.525, 571.408, 52717.861 24/05/24,04:33:51,17,09,1, 11.9,1,1, 11.845, 10265.496, 571.304, 52718.195 24/05/24,04:33:51,18,09,1, 11.9,1,1, 11.845, 10265.015, 571.801, 52717.138 24/05/24,04:33:51,19,09,1, 11.9,1,1, 11.845, 10265.240, 571.277, 52718.812 24/05/24,04:33:52,00,09,1, 11.9,1,1, 11.844, 10265.238, 571.277, 52718.812 24/05/24,04:33:52,01,09,1, 11.9,1,1, 11.844, 10265.766, 571.371, 52718.620 24/05/24,04:33:52,02,09,1, 11.9,1,1, 11.844, 10264.700, 571.601, 52717.007 24/05/24,04:33:52,03,09,1, 11.9,1,1, 11.844, 10265.393, 571.133, 52719.398 24/05/24,04:33:52,04,09,1, 11.9,1,1, 11.844, 10265.517, 571.294, 52716.983 24/05/24,04:33:52,05,09,1, 11.9,1,1, 11.844, 10264.212, 571.371, 52717.483 24/05/24,04:33:52,06,09,1, 11.9,1,1, 11.844, 10265.524, 571.088, 52718.727 24/05/24,04:33:52,07,09,1, 11.9,1,1, 11.844, 10264.666, 571.533, 52716.222 24/05/24,04:33:52,08,09,1, 11.9,1,1, 11.844, 10264.589, 571.347, 52718.675 24/05/24,04:33:52,09,09,1, 11.9,1,1, 11.844, 10265.904, 571.300, 52718.240 24/05/24,04:33:52,10,09,1, 11.9,1,1, 11.844, 10264.650, 571.557, 52716.871 24/05/24,04:33:52,11,09,1, 11.9,1,1, 11.844, 10265.451, 571.150, 52719.413 24/05/24,04:33:52,12,09,1, 11.9,1,1, 11.844, 10265.498, 571.322, 52716.899 24/05/24,04:33:52,13,09,1, 11.9,1,1, 11.844, 10264.232, 571.370, 52717.386 24/05/24,04:33:52,14,09,1, 11.9,1,1, 11.844, 10265.483, 571.093, 52718.659 24/05/24,04:33:52,15,09,1, 11.9,1,1, 11.844, 10264.682, 571.503, 52716.287 24/05/24,04:33:52,16,09,1, 11.9,1,1, 11.844, 10264.630, 571.335, 52718.920 24/05/24,04:33:52,17,09,1, 11.9,1,1, 11.844, 10265.923, 571.343, 52718.325 24/05/24,04:33:52,18,09,1, 11.9,1,1, 11.844, 10264.655, 571.594, 52716.986 24/05/24,04:33:52,19,09,1, 11.9,1,1, 11.844, 10265.426, 571.137, 52719.432 24/05/24,04:33:53,00,09,1, 11.9,1,1, 11.842, 10265.422, 571.137, 52719.432 24/05/24,04:33:53,01,09,1, 11.9,1,1, 11.842, 10265.853, 571.253, 52717.844 24/05/24,04:33:53,02,09,1, 11.9,1,1, 11.842, 10264.428, 571.439, 52717.070 24/05/24,04:33:53,03,09,1, 11.9,1,1, 11.842, 10265.293, 570.880, 52718.421 24/05/24,04:33:53,04,09,1, 11.9,1,1, 11.842, 10265.031, 571.403, 52716.840 24/05/24,04:33:53,05,09,1, 11.9,1,1, 11.842, 10264.245, 571.247, 52717.649 24/05/24,04:33:53,06,09,1, 11.9,1,1, 11.842, 10265.242, 571.092, 52718.157 24/05/24,04:33:53,07,09,1, 11.9,1,1, 11.842, 10264.738, 571.608, 52717.165 24/05/24,04:33:53,08,09,1, 11.9,1,1, 11.842, 10264.931, 571.143, 52718.839 24/05/24,04:33:53,09,09,1, 11.9,1,1, 11.842, 10265.577, 571.244, 52717.911 24/05/24,04:33:53,10,09,1, 11.9,1,1, 11.842, 10264.641, 571.421, 52717.474 24/05/24,04:33:53,11,09,1, 11.9,1,1, 11.842, 10265.133, 570.913, 52718.672 24/05/24,04:33:53,12,09,1, 11.9,1,1, 11.842, 10264.933, 571.294, 52716.881 24/05/24,04:33:53,13,09,1, 11.9,1,1, 11.842, 10264.274, 571.261, 52717.700 24/05/24,04:33:53,14,09,1, 11.9,1,1, 11.842, 10265.258, 571.045, 52718.163 24/05/24,04:33:53,15,09,1, 11.9,1,1, 11.842, 10264.757, 571.627, 52717.137 24/05/24,04:33:53,16,09,1, 11.9,1,1, 11.842, 10264.942, 571.164, 52718.765 24/05/24,04:33:53,17,09,1, 11.9,1,1, 11.842, 10265.612, 571.284, 52717.841 24/05/24,04:33:53,18,09,1, 11.9,1,1, 11.842, 10264.598, 571.396, 52717.460 24/05/24,04:33:53,19,09,1, 11.9,1,1, 11.842, 10265.129, 570.835, 52718.535 24/05/24,04:33:54,00,09,1, 12.0,1,1, 11.847, 10265.121, 570.835, 52718.535 24/05/24,04:33:54,01,09,1, 12.0,1,1, 11.847, 10265.375, 571.394, 52717.604 24/05/24,04:33:54,02,09,1, 12.0,1,1, 11.847, 10264.336, 571.513, 52717.477 24/05/24,04:33:54,03,09,1, 12.0,1,1, 11.847, 10264.995, 571.096, 52718.356 24/05/24,04:33:54,04,09,1, 12.0,1,1, 11.847, 10264.678, 571.645, 52716.852 24/05/24,04:33:54,05,09,1, 12.0,1,1, 11.847, 10264.368, 571.403, 52718.190 24/05/24,04:33:54,06,09,1, 12.0,1,1, 11.847, 10265.372, 571.350, 52718.310 24/05/24,04:33:54,07,09,1, 12.0,1,1, 11.847, 10264.792, 571.800, 52717.534 24/05/24,04:33:54,08,09,1, 12.0,1,1, 11.847, 10265.048, 571.230, 52718.908 24/05/24,04:33:54,09,09,1, 12.0,1,1, 11.847, 10265.353, 571.474, 52717.588 24/05/24,04:33:54,10,09,1, 12.0,1,1, 11.847, 10264.356, 571.511, 52717.510 24/05/24,04:33:54,11,09,1, 12.0,1,1, 11.847, 10264.999, 571.092, 52718.387 24/05/24,04:33:54,12,09,1, 12.0,1,1, 11.847, 10264.663, 571.689, 52716.795 24/05/24,04:33:54,13,09,1, 12.0,1,1, 11.847, 10264.433, 571.427, 52718.273 24/05/24,04:33:54,14,09,1, 12.0,1,1, 11.847, 10265.336, 571.501, 52718.318 24/05/24,04:33:54,15,09,1, 12.0,1,1, 11.847, 10264.743, 571.823, 52717.397 24/05/24,04:33:54,16,09,1, 12.0,1,1, 11.847, 10265.019, 571.236, 52718.918 24/05/24,04:33:54,17,09,1, 12.0,1,1, 11.847, 10265.288, 571.504, 52717.536 24/05/24,04:33:54,18,09,1, 12.0,1,1, 11.847, 10264.335, 571.543, 52717.576 24/05/24,04:33:54,19,09,1, 12.0,1,1, 11.847, 10264.980, 571.202, 52718.438 24/05/24,04:33:55,00,09,1, 12.0,1,1, 11.842, 10264.980, 571.202, 52718.438 24/05/24,04:33:55,01,09,1, 12.0,1,1, 11.842, 10265.111, 572.346, 52717.326 24/05/24,04:33:55,02,09,1, 12.0,1,1, 11.842, 10264.277, 572.269, 52717.870 24/05/24,04:33:55,03,09,1, 12.0,1,1, 11.842, 10265.108, 572.007, 52718.376 24/05/24,04:33:55,04,09,1, 12.0,1,1, 11.842, 10264.728, 572.684, 52717.288 24/05/24,04:33:55,05,09,1, 12.0,1,1, 11.842, 10264.789, 572.301, 52718.936 24/05/24,04:33:55,06,09,1, 12.0,1,1, 11.842, 10265.572, 572.396, 52718.359 24/05/24,04:33:55,07,09,1, 12.0,1,1, 11.842, 10264.747, 572.580, 52717.800 24/05/24,04:33:55,08,09,1, 12.0,1,1, 11.842, 10265.108, 572.014, 52718.899 24/05/24,04:33:55,09,09,1, 12.0,1,1, 11.842, 10265.033, 572.471, 52717.257 24/05/24,04:33:55,10,09,1, 12.0,1,1, 11.842, 10264.234, 572.368, 52717.829 24/05/24,04:33:55,11,09,1, 12.0,1,1, 11.842, 10265.176, 572.178, 52718.459 24/05/24,04:33:55,12,09,1, 12.0,1,1, 11.842, 10264.731, 572.818, 52717.298 24/05/24,04:33:55,13,09,1, 12.0,1,1, 11.842, 10264.840, 572.366, 52718.901 24/05/24,04:33:55,14,09,1, 12.0,1,1, 11.842, 10265.613, 572.450, 52718.265 24/05/24,04:33:55,15,09,1, 12.0,1,1, 11.842, 10264.744, 572.648, 52717.667 24/05/24,04:33:55,16,09,1, 12.0,1,1, 11.842, 10265.147, 572.077, 52718.789 24/05/24,04:33:55,17,09,1, 12.0,1,1, 11.842, 10265.076, 572.620, 52717.347 24/05/24,04:33:55,18,09,1, 12.0,1,1, 11.842, 10264.296, 572.471, 52718.018 24/05/24,04:33:55,19,09,1, 12.0,1,1, 11.842, 10265.158, 572.335, 52718.484 24/05/24,04:33:56,00,09,1, 12.0,1,1, 11.842, 10265.155, 572.335, 52718.484 24/05/24,04:33:56,01,09,1, 12.0,1,1, 11.842, 10264.978, 573.644, 52717.328 24/05/24,04:33:56,02,09,1, 12.0,1,1, 11.842, 10264.592, 573.430, 52718.698 24/05/24,04:33:56,03,09,1, 12.0,1,1, 11.842, 10265.615, 573.408, 52718.784 24/05/24,04:33:56,04,09,1, 12.0,1,1, 11.842, 10265.029, 573.868, 52717.927 24/05/24,04:33:56,05,09,1, 12.0,1,1, 11.842, 10265.318, 573.306, 52719.416 24/05/24,04:33:56,06,09,1, 12.0,1,1, 11.842, 10265.702, 573.511, 52718.204 24/05/24,04:33:56,07,09,1, 12.0,1,1, 11.842, 10264.702, 573.614, 52718.021 24/05/24,04:33:56,08,09,1, 12.0,1,1, 11.842, 10265.284, 573.208, 52718.862 24/05/24,04:33:56,09,09,1, 12.0,1,1, 11.842, 10265.074, 573.805, 52717.438 24/05/24,04:33:56,10,09,1, 12.0,1,1, 11.842, 10264.671, 573.581, 52718.777 24/05/24,04:33:56,11,09,1, 12.0,1,1, 11.842, 10265.662, 573.568, 52718.835 24/05/24,04:33:56,12,09,1, 12.0,1,1, 11.842, 10265.076, 573.928, 52717.822 24/05/24,04:33:56,13,09,1, 12.0,1,1, 11.842, 10265.378, 573.387, 52719.341 24/05/24,04:33:56,14,09,1, 12.0,1,1, 11.842, 10265.701, 573.656, 52718.172 24/05/24,04:33:56,15,09,1, 12.0,1,1, 11.842, 10264.714, 573.695, 52717.902 24/05/24,04:33:56,16,09,1, 12.0,1,1, 11.842, 10265.354, 573.294, 52718.863 24/05/24,04:33:56,17,09,1, 12.0,1,1, 11.842, 10265.007, 573.888, 52717.510 24/05/24,04:33:56,18,09,1, 12.0,1,1, 11.842, 10264.726, 573.640, 52718.735 24/05/24,04:33:56,19,09,1, 12.0,1,1, 11.842, 10265.691, 573.658, 52718.764 24/05/24,04:33:57,00,09,1, 11.9,1,1, 11.843, 10265.689, 573.658, 52718.764 24/05/24,04:33:57,01,09,1, 11.9,1,1, 11.843, 10265.221, 574.856, 52717.826 24/05/24,04:33:57,02,09,1, 11.9,1,1, 11.843, 10265.302, 574.450, 52719.465 24/05/24,04:33:57,03,09,1, 11.9,1,1, 11.843, 10266.082, 574.536, 52718.853 24/05/24,04:33:57,04,09,1, 11.9,1,1, 11.843, 10265.300, 574.818, 52718.332 24/05/24,04:33:57,05,09,1, 11.9,1,1, 11.843, 10265.627, 574.184, 52719.504 24/05/24,04:33:57,06,09,1, 11.9,1,1, 11.843, 10265.560, 574.604, 52717.825 24/05/24,04:33:57,07,09,1, 11.9,1,1, 11.843, 10264.957, 574.545, 52718.666 24/05/24,04:33:57,08,09,1, 11.9,1,1, 11.843, 10265.450, 574.335, 52718.792 24/05/24,04:33:57,09,09,1, 11.9,1,1, 11.843, 10265.522, 575.034, 52718.740 24/05/24,04:33:57,10,09,1, 11.9,1,1, 11.843, 10265.312, 574.422, 52718.808 24/05/24,04:33:57,11,09,1, 11.9,1,1, 11.843, 10265.776, 574.700, 52718.945 24/05/24,04:33:57,12,09,1, 11.9,1,1, 11.843, 10265.682, 574.966, 52718.822 24/05/24,04:33:57,13,09,1, 11.9,1,1, 11.843, 10265.273, 574.230, 52718.664 24/05/24,04:33:57,14,09,1, 11.9,1,1, 11.843, 10265.673, 574.931, 52718.839 24/05/24,04:33:57,15,09,1, 11.9,1,1, 11.843, 10265.253, 574.678, 52718.528 24/05/24,04:33:57,16,09,1, 11.9,1,1, 11.843, 10265.282, 574.386, 52718.688 24/05/24,04:33:57,17,09,1, 11.9,1,1, 11.843, 10265.676, 575.181, 52718.913 24/05/24,04:33:57,18,09,1, 11.9,1,1, 11.843, 10265.274, 574.464, 52718.605 24/05/24,04:33:57,19,09,1, 11.9,1,1, 11.843, 10265.724, 574.796, 52719.055 24/05/24,04:33:58,00,09,1, 11.8,1,1, 11.846, 10265.722, 574.796, 52719.055 24/05/24,04:33:58,01,09,1, 11.8,1,1, 11.846, 10265.908, 575.831, 52719.007 24/05/24,04:33:58,02,09,1, 11.8,1,1, 11.846, 10265.550, 575.113, 52718.841 24/05/24,04:33:58,03,09,1, 11.8,1,1, 11.846, 10265.916, 575.545, 52719.206 24/05/24,04:33:58,04,09,1, 11.8,1,1, 11.846, 10265.705, 575.570, 52718.892 24/05/24,04:33:58,05,09,1, 11.8,1,1, 11.846, 10265.438, 575.026, 52718.773 24/05/24,04:33:58,06,09,1, 11.8,1,1, 11.846, 10265.825, 575.791, 52718.978 24/05/24,04:33:58,07,09,1, 11.8,1,1, 11.846, 10265.433, 575.313, 52718.735 24/05/24,04:33:58,08,09,1, 11.8,1,1, 11.846, 10265.602, 575.371, 52719.008 24/05/24,04:33:58,09,09,1, 11.8,1,1, 11.846, 10265.922, 575.934, 52719.018 24/05/24,04:33:58,10,09,1, 11.8,1,1, 11.846, 10265.624, 575.156, 52718.940 24/05/24,04:33:58,11,09,1, 11.8,1,1, 11.846, 10265.990, 575.661, 52719.183 24/05/24,04:33:58,12,09,1, 11.8,1,1, 11.846, 10265.710, 575.623, 52718.863 24/05/24,04:33:58,13,09,1, 11.8,1,1, 11.846, 10265.407, 575.100, 52718.671 24/05/24,04:33:58,14,09,1, 11.8,1,1, 11.846, 10265.818, 575.922, 52718.915 24/05/24,04:33:58,15,09,1, 11.8,1,1, 11.846, 10265.474, 575.445, 52718.748 24/05/24,04:33:58,16,09,1, 11.8,1,1, 11.846, 10265.727, 575.469, 52719.044 24/05/24,04:33:58,17,09,1, 11.8,1,1, 11.846, 10265.953, 576.006, 52719.148 24/05/24,04:33:58,18,09,1, 11.8,1,1, 11.846, 10265.611, 575.205, 52718.932 24/05/24,04:33:58,19,09,1, 11.8,1,1, 11.846, 10265.946, 575.765, 52719.117 24/05/24,04:33:59,00,09,1, 11.9,1,1, 11.845, 10265.939, 575.765, 52719.117 24/05/24,04:33:59,01,09,1, 11.9,1,1, 11.845, 10266.022, 576.235, 52719.126 24/05/24,04:33:59,02,09,1, 11.9,1,1, 11.845, 10265.655, 575.467, 52718.956 24/05/24,04:33:59,03,09,1, 11.9,1,1, 11.845, 10265.995, 576.175, 52719.052 24/05/24,04:33:59,04,09,1, 11.9,1,1, 11.845, 10265.601, 575.863, 52718.749 24/05/24,04:33:59,05,09,1, 11.9,1,1, 11.845, 10265.610, 575.586, 52718.979 24/05/24,04:33:59,06,09,1, 11.9,1,1, 11.845, 10265.932, 576.360, 52719.113 24/05/24,04:33:59,07,09,1, 11.9,1,1, 11.845, 10265.623, 575.706, 52718.982 24/05/24,04:33:59,08,09,1, 11.9,1,1, 11.845, 10266.029, 576.008, 52719.288 24/05/24,04:33:59,09,09,1, 11.9,1,1, 11.845, 10266.011, 576.265, 52719.117 24/05/24,04:33:59,10,09,1, 11.9,1,1, 11.845, 10265.664, 575.462, 52718.800 24/05/24,04:33:59,11,09,1, 11.9,1,1, 11.845, 10266.025, 576.134, 52718.982 24/05/24,04:33:59,12,09,1, 11.9,1,1, 11.845, 10265.626, 575.908, 52718.757 24/05/24,04:33:59,13,09,1, 11.9,1,1, 11.845, 10265.640, 575.704, 52719.030 24/05/24,04:33:59,14,09,1, 11.9,1,1, 11.845, 10265.988, 576.416, 52719.077 24/05/24,04:33:59,15,09,1, 11.9,1,1, 11.845, 10265.682, 575.685, 52718.852 24/05/24,04:33:59,16,09,1, 11.9,1,1, 11.845, 10266.027, 576.021, 52719.141 24/05/24,04:33:59,17,09,1, 11.9,1,1, 11.845, 10266.044, 576.227, 52718.999 24/05/24,04:33:59,18,09,1, 11.9,1,1, 11.845, 10265.606, 575.540, 52718.768 24/05/24,04:33:59,19,09,1, 11.9,1,1, 11.845, 10265.984, 576.220, 52718.976 24/05/24,04:34:00,00,09,1, 11.9,1,1, 11.846, 10265.981, 576.220, 52718.976 24/05/24,04:34:00,01,09,1, 11.9,1,1, 11.846, 10265.831, 576.091, 52718.845 24/05/24,04:34:00,02,09,1, 11.9,1,1, 11.846, 10265.427, 575.504, 52718.549 24/05/24,04:34:00,03,09,1, 11.9,1,1, 11.846, 10265.936, 576.338, 52719.088 24/05/24,04:34:00,04,09,1, 11.9,1,1, 11.846, 10265.453, 575.790, 52718.478 24/05/24,04:34:00,05,09,1, 11.9,1,1, 11.846, 10265.658, 575.882, 52718.944 24/05/24,04:34:00,06,09,1, 11.9,1,1, 11.846, 10266.104, 576.429, 52719.300 24/05/24,04:34:00,07,09,1, 11.9,1,1, 11.846, 10265.566, 575.588, 52718.615 24/05/24,04:34:00,08,09,1, 11.9,1,1, 11.846, 10266.231, 576.079, 52718.981 24/05/24,04:34:00,09,09,1, 11.9,1,1, 11.846, 10265.358, 575.982, 52718.450 24/05/24,04:34:00,10,09,1, 11.9,1,1, 11.846, 10265.756, 575.588, 52719.074 24/05/24,04:34:00,11,09,1, 11.9,1,1, 11.846, 10265.635, 576.182, 52718.018 24/05/24,04:34:00,12,09,1, 11.9,1,1, 11.846, 10265.264, 575.901, 52719.220 24/05/24,04:34:00,13,09,1, 11.9,1,1, 11.846, 10266.146, 575.887, 52719.162 24/05/24,04:34:00,14,09,1, 11.9,1,1, 11.846, 10265.648, 576.250, 52718.431 24/05/24,04:34:00,15,09,1, 11.9,1,1, 11.846, 10265.858, 575.663, 52719.803 24/05/24,04:34:00,16,09,1, 11.9,1,1, 11.846, 10266.117, 575.965, 52718.514 24/05/24,04:34:00,17,09,1, 11.9,1,1, 11.846, 10265.266, 575.985, 52718.423 24/05/24,04:34:00,18,09,1, 11.9,1,1, 11.846, 10265.803, 575.572, 52719.223 24/05/24,04:34:00,19,09,1, 11.9,1,1, 11.846, 10265.578, 576.120, 52717.955 24/05/24,04:34:01,00,09,1, 11.9,1,1, 11.846, 10265.572, 576.120, 52717.955 24/05/24,04:34:01,01,09,1, 11.9,1,1, 11.846, 10264.858, 575.642, 52718.497 24/05/24,04:34:01,02,09,1, 11.9,1,1, 11.846, 10265.624, 575.427, 52718.991 24/05/24,04:34:01,03,09,1, 11.9,1,1, 11.846, 10265.338, 576.023, 52717.986 24/05/24,04:34:01,04,09,1, 11.9,1,1, 11.846, 10265.391, 575.589, 52719.415 24/05/24,04:34:01,05,09,1, 11.9,1,1, 11.846, 10266.051, 575.671, 52718.938 24/05/24,04:34:01,06,09,1, 11.9,1,1, 11.846, 10265.288, 575.823, 52718.341 24/05/24,04:34:01,07,09,1, 11.9,1,1, 11.846, 10265.607, 575.222, 52719.335 24/05/24,04:34:01,08,09,1, 11.9,1,1, 11.846, 10265.566, 575.730, 52717.925 24/05/24,04:34:01,09,09,1, 11.9,1,1, 11.846, 10264.939, 575.604, 52718.611 24/05/24,04:34:01,10,09,1, 11.9,1,1, 11.846, 10265.324, 575.504, 52719.575 24/05/24,04:34:01,11,09,1, 11.9,1,1, 11.846, 10265.754, 575.973, 52718.258 24/05/24,04:34:01,12,09,1, 11.9,1,1, 11.846, 10264.935, 575.331, 52718.578 24/05/24,04:34:01,13,09,1, 11.9,1,1, 11.846, 10266.244, 575.800, 52719.822 24/05/24,04:34:01,14,09,1, 11.9,1,1, 11.846, 10265.556, 575.727, 52717.944 24/05/24,04:34:01,15,09,1, 11.9,1,1, 11.846, 10265.068, 575.231, 52719.006 24/05/24,04:34:01,16,09,1, 11.9,1,1, 11.846, 10265.962, 575.814, 52718.752 24/05/24,04:34:01,17,09,1, 11.9,1,1, 11.846, 10264.681, 575.420, 52717.597 24/05/24,04:34:01,18,09,1, 11.9,1,1, 11.846, 10265.420, 575.462, 52719.600 24/05/24,04:34:01,19,09,1, 11.9,1,1, 11.846, 10265.786, 575.997, 52718.302 24/05/24,04:34:02,00,09,1, 11.9,1,1, 11.843, 10265.781, 575.997, 52718.302 24/05/24,04:34:02,01,09,1, 11.9,1,1, 11.843, 10264.438, 575.080, 52717.897 24/05/24,04:34:02,02,09,1, 11.9,1,1, 11.843, 10265.632, 575.364, 52719.774 24/05/24,04:34:02,03,09,1, 11.9,1,1, 11.843, 10265.543, 575.586, 52718.237 24/05/24,04:34:02,04,09,1, 11.9,1,1, 11.843, 10264.842, 574.927, 52718.932 24/05/24,04:34:02,05,09,1, 11.9,1,1, 11.843, 10266.016, 575.398, 52719.424 24/05/24,04:34:02,06,09,1, 11.9,1,1, 11.843, 10264.879, 575.133, 52717.612 24/05/24,04:34:02,07,09,1, 11.9,1,1, 11.843, 10264.900, 574.965, 52719.158 24/05/24,04:34:02,08,09,1, 11.9,1,1, 11.843, 10265.626, 575.537, 52718.493 24/05/24,04:34:02,09,09,1, 11.9,1,1, 11.843, 10264.464, 575.053, 52717.933 24/05/24,04:34:02,10,09,1, 11.9,1,1, 11.843, 10265.613, 575.278, 52719.845 24/05/24,04:34:02,11,09,1, 11.9,1,1, 11.843, 10265.555, 575.540, 52718.291 24/05/24,04:34:02,12,09,1, 11.9,1,1, 11.843, 10264.849, 574.899, 52718.868 24/05/24,04:34:02,13,09,1, 11.9,1,1, 11.843, 10265.999, 575.403, 52719.387 24/05/24,04:34:02,14,09,1, 11.9,1,1, 11.843, 10264.747, 575.105, 52717.520 24/05/24,04:34:02,15,09,1, 11.9,1,1, 11.843, 10264.883, 574.867, 52719.141 24/05/24,04:34:02,16,09,1, 11.9,1,1, 11.843, 10265.565, 575.512, 52718.399 24/05/24,04:34:02,17,09,1, 11.9,1,1, 11.843, 10264.465, 575.031, 52718.015 24/05/24,04:34:02,18,09,1, 11.9,1,1, 11.843, 10265.711, 575.279, 52719.783 24/05/24,04:34:02,19,09,1, 11.9,1,1, 11.843, 10265.512, 575.443, 52718.207 24/05/24,04:34:03,00,09,1, 11.7,1,1, 11.844, 10265.505, 575.443, 52718.207 24/05/24,04:34:03,01,09,1, 11.7,1,1, 11.844, 10264.481, 574.556, 52718.334 24/05/24,04:34:03,02,09,1, 11.7,1,1, 11.844, 10265.786, 574.905, 52719.602 24/05/24,04:34:03,03,09,1, 11.7,1,1, 11.844, 10265.104, 574.880, 52717.657 24/05/24,04:34:03,04,09,1, 11.7,1,1, 11.844, 10264.674, 574.316, 52718.811 24/05/24,04:34:03,05,09,1, 11.7,1,1, 11.844, 10265.524, 574.963, 52718.618 24/05/24,04:34:03,06,09,1, 11.7,1,1, 11.844, 10264.211, 574.579, 52717.424 24/05/24,04:34:03,07,09,1, 11.7,1,1, 11.844, 10264.980, 574.611, 52719.194 24/05/24,04:34:03,08,09,1, 11.7,1,1, 11.844, 10265.398, 575.109, 52718.185 24/05/24,04:34:03,09,09,1, 11.7,1,1, 11.844, 10264.513, 574.505, 52718.467 24/05/24,04:34:03,10,09,1, 11.7,1,1, 11.844, 10265.774, 574.923, 52719.642 24/05/24,04:34:03,11,09,1, 11.7,1,1, 11.844, 10265.082, 574.794, 52717.671 24/05/24,04:34:03,12,09,1, 11.7,1,1, 11.844, 10264.686, 574.272, 52718.802 24/05/24,04:34:03,13,09,1, 11.7,1,1, 11.844, 10265.546, 574.961, 52718.596 24/05/24,04:34:03,14,09,1, 11.7,1,1, 11.844, 10264.263, 574.501, 52717.523 24/05/24,04:34:03,15,09,1, 11.7,1,1, 11.844, 10265.029, 574.565, 52719.304 24/05/24,04:34:03,16,09,1, 11.7,1,1, 11.844, 10265.433, 575.099, 52718.254 24/05/24,04:34:03,17,09,1, 11.7,1,1, 11.844, 10264.506, 574.441, 52718.482 24/05/24,04:34:03,18,09,1, 11.7,1,1, 11.844, 10265.768, 574.826, 52719.558 24/05/24,04:34:03,19,09,1, 11.7,1,1, 11.844, 10264.984, 574.716, 52717.593 24/05/24,04:34:04,00,09,1, 11.9,1,1, 11.841, 10264.980, 574.716, 52717.593 24/05/24,04:34:04,01,09,1, 11.9,1,1, 11.841, 10264.601, 573.964, 52718.830 24/05/24,04:34:04,02,09,1, 11.9,1,1, 11.841, 10265.718, 574.534, 52719.260 24/05/24,04:34:04,03,09,1, 11.9,1,1, 11.841, 10264.510, 574.233, 52717.478 24/05/24,04:34:04,04,09,1, 11.9,1,1, 11.841, 10264.595, 573.960, 52718.928 24/05/24,04:34:04,05,09,1, 11.9,1,1, 11.841, 10265.298, 574.598, 52718.245 24/05/24,04:34:04,06,09,1, 11.9,1,1, 11.841, 10264.205, 574.109, 52717.858 24/05/24,04:34:04,07,09,1, 11.9,1,1, 11.841, 10265.364, 574.366, 52719.631 24/05/24,04:34:04,08,09,1, 11.9,1,1, 11.841, 10265.260, 574.586, 52718.047 24/05/24,04:34:04,09,09,1, 11.9,1,1, 11.841, 10264.608, 573.935, 52718.754 24/05/24,04:34:04,10,09,1, 11.9,1,1, 11.841, 10265.647, 574.400, 52719.055 24/05/24,04:34:04,11,09,1, 11.9,1,1, 11.841, 10264.528, 574.119, 52717.412 24/05/24,04:34:04,12,09,1, 11.9,1,1, 11.841, 10264.609, 573.915, 52719.040 24/05/24,04:34:04,13,09,1, 11.9,1,1, 11.841, 10265.256, 574.573, 52718.209 24/05/24,04:34:04,14,09,1, 11.9,1,1, 11.841, 10264.171, 574.064, 52717.775 24/05/24,04:34:04,15,09,1, 11.9,1,1, 11.841, 10265.373, 574.284, 52719.508 24/05/24,04:34:04,16,09,1, 11.9,1,1, 11.841, 10265.262, 574.520, 52718.002 24/05/24,04:34:04,17,09,1, 11.9,1,1, 11.841, 10264.542, 573.862, 52718.661 24/05/24,04:34:04,18,09,1, 11.9,1,1, 11.841, 10265.659, 574.371, 52718.926 24/05/24,04:34:04,19,09,1, 11.9,1,1, 11.841, 10264.425, 574.083, 52717.390 24/05/24,04:34:05,00,09,1, 11.9,1,1, 11.844, 10264.421, 574.083, 52717.390 24/05/24,04:34:05,01,09,1, 11.9,1,1, 11.844, 10265.133, 573.595, 52719.260 24/05/24,04:34:05,02,09,1, 11.9,1,1, 11.844, 10265.047, 574.105, 52717.821 24/05/24,04:34:05,03,09,1, 11.9,1,1, 11.844, 10264.372, 573.925, 52718.322 24/05/24,04:34:05,04,09,1, 11.9,1,1, 11.844, 10265.239, 573.768, 52718.896 24/05/24,04:34:05,05,09,1, 11.9,1,1, 11.844, 10264.881, 574.357, 52717.943 24/05/24,04:34:05,06,09,1, 11.9,1,1, 11.844, 10264.959, 573.832, 52719.397 24/05/24,04:34:05,07,09,1, 11.9,1,1, 11.844, 10265.618, 574.003, 52718.751 24/05/24,04:34:05,08,09,1, 11.9,1,1, 11.844, 10264.787, 574.135, 52718.224 24/05/24,04:34:05,09,09,1, 11.9,1,1, 11.844, 10265.106, 573.543, 52719.097 24/05/24,04:34:05,10,09,1, 11.9,1,1, 11.844, 10265.057, 574.024, 52717.693 24/05/24,04:34:05,11,09,1, 11.9,1,1, 11.844, 10264.381, 573.915, 52718.400 24/05/24,04:34:05,12,09,1, 11.9,1,1, 11.844, 10265.284, 573.775, 52718.924 24/05/24,04:34:05,13,09,1, 11.9,1,1, 11.844, 10264.908, 574.320, 52717.944 24/05/24,04:34:05,14,09,1, 11.9,1,1, 11.844, 10265.002, 573.751, 52719.262 24/05/24,04:34:05,15,09,1, 11.9,1,1, 11.844, 10265.696, 573.887, 52718.596 24/05/24,04:34:05,16,09,1, 11.9,1,1, 11.844, 10264.780, 574.045, 52718.153 24/05/24,04:34:05,17,09,1, 11.9,1,1, 11.844, 10265.152, 573.551, 52719.226 24/05/24,04:34:05,18,09,1, 11.9,1,1, 11.844, 10265.016, 574.051, 52717.775 24/05/24,04:34:05,19,09,1, 11.9,1,1, 11.844, 10264.464, 573.850, 52718.416 24/05/24,04:34:06,00,09,1, 11.9,1,1, 11.842, 10264.462, 573.850, 52718.416 24/05/24,04:34:06,01,09,1, 11.9,1,1, 11.842, 10265.189, 573.292, 52718.958 24/05/24,04:34:06,02,09,1, 11.9,1,1, 11.842, 10264.880, 573.929, 52717.685 24/05/24,04:34:06,03,09,1, 11.9,1,1, 11.842, 10264.724, 573.549, 52718.863 24/05/24,04:34:06,04,09,1, 11.9,1,1, 11.842, 10265.642, 573.665, 52718.811 24/05/24,04:34:06,05,09,1, 11.9,1,1, 11.842, 10265.074, 573.983, 52718.198 24/05/24,04:34:06,06,09,1, 11.9,1,1, 11.842, 10265.272, 573.328, 52719.368 24/05/24,04:34:06,07,09,1, 11.9,1,1, 11.842, 10265.477, 573.680, 52718.109 24/05/24,04:34:06,08,09,1, 11.9,1,1, 11.842, 10264.582, 573.550, 52718.103 24/05/24,04:34:06,09,09,1, 11.9,1,1, 11.842, 10265.182, 573.299, 52718.905 24/05/24,04:34:06,10,09,1, 11.9,1,1, 11.842, 10264.950, 573.882, 52717.717 24/05/24,04:34:06,11,09,1, 11.9,1,1, 11.842, 10264.823, 573.564, 52719.020 24/05/24,04:34:06,12,09,1, 11.9,1,1, 11.842, 10265.658, 573.583, 52718.852 24/05/24,04:34:06,13,09,1, 11.9,1,1, 11.842, 10265.078, 573.874, 52718.174 24/05/24,04:34:06,14,09,1, 11.9,1,1, 11.842, 10265.301, 573.237, 52719.337 24/05/24,04:34:06,15,09,1, 11.9,1,1, 11.842, 10265.457, 573.641, 52718.073 24/05/24,04:34:06,16,09,1, 11.9,1,1, 11.842, 10264.572, 573.572, 52718.232 24/05/24,04:34:06,17,09,1, 11.9,1,1, 11.842, 10265.221, 573.255, 52718.981 24/05/24,04:34:06,18,09,1, 11.9,1,1, 11.842, 10265.014, 573.906, 52717.848 24/05/24,04:34:06,19,09,1, 11.9,1,1, 11.842, 10264.825, 573.460, 52719.045 24/05/24,04:34:07,00,09,1, 11.9,1,1, 11.843, 10264.821, 573.460, 52719.045 24/05/24,04:34:07,01,09,1, 11.9,1,1, 11.843, 10265.537, 573.052, 52718.820 24/05/24,04:34:07,02,09,1, 11.9,1,1, 11.843, 10265.192, 573.609, 52718.005 24/05/24,04:34:07,03,09,1, 11.9,1,1, 11.843, 10265.316, 573.022, 52719.360 24/05/24,04:34:07,04,09,1, 11.9,1,1, 11.843, 10265.825, 573.235, 52718.348 24/05/24,04:34:07,05,09,1, 11.9,1,1, 11.843, 10264.918, 573.243, 52718.071 24/05/24,04:34:07,06,09,1, 11.9,1,1, 11.843, 10265.350, 572.784, 52718.933 24/05/24,04:34:07,07,09,1, 11.9,1,1, 11.843, 10265.207, 573.347, 52717.660 24/05/24,04:34:07,08,09,1, 11.9,1,1, 11.843, 10264.631, 573.115, 52718.538 24/05/24,04:34:07,09,09,1, 11.9,1,1, 11.843, 10265.606, 573.036, 52718.817 24/05/24,04:34:07,10,09,1, 11.9,1,1, 11.843, 10265.169, 573.546, 52718.041 24/05/24,04:34:07,11,09,1, 11.9,1,1, 11.843, 10265.359, 572.946, 52719.395 24/05/24,04:34:07,12,09,1, 11.9,1,1, 11.843, 10265.812, 573.121, 52718.289 24/05/24,04:34:07,13,09,1, 11.9,1,1, 11.843, 10264.910, 573.189, 52718.078 24/05/24,04:34:07,14,09,1, 11.9,1,1, 11.843, 10265.319, 572.715, 52718.910 24/05/24,04:34:07,15,09,1, 11.9,1,1, 11.843, 10265.157, 573.280, 52717.489 24/05/24,04:34:07,16,09,1, 11.9,1,1, 11.843, 10264.726, 573.070, 52718.549 24/05/24,04:34:07,17,09,1, 11.9,1,1, 11.843, 10265.690, 573.042, 52718.911 24/05/24,04:34:07,18,09,1, 11.9,1,1, 11.843, 10265.203, 573.481, 52718.104 24/05/24,04:34:07,19,09,1, 11.9,1,1, 11.843, 10265.471, 572.895, 52719.462 24/05/24,04:34:08,00,09,1, 11.9,1,1, 11.847, 10265.464, 572.895, 52719.462 24/05/24,04:34:08,01,09,1, 11.9,1,1, 11.847, 10266.436, 572.860, 52718.610 24/05/24,04:34:08,02,09,1, 11.9,1,1, 11.847, 10264.836, 573.123, 52717.626 24/05/24,04:34:08,03,09,1, 11.9,1,1, 11.847, 10265.953, 572.695, 52720.124 24/05/24,04:34:08,04,09,1, 11.9,1,1, 11.847, 10265.648, 572.892, 52717.112 24/05/24,04:34:08,05,09,1, 11.9,1,1, 11.847, 10264.524, 572.946, 52718.428 24/05/24,04:34:08,06,09,1, 11.9,1,1, 11.847, 10266.134, 572.722, 52719.373 24/05/24,04:34:08,07,09,1, 11.9,1,1, 11.847, 10265.004, 573.144, 52716.882 24/05/24,04:34:08,08,09,1, 11.9,1,1, 11.847, 10265.356, 572.999, 52719.937 24/05/24,04:34:08,09,09,1, 11.9,1,1, 11.847, 10266.453, 572.838, 52718.516 24/05/24,04:34:08,10,09,1, 11.9,1,1, 11.847, 10264.785, 573.075, 52717.506 24/05/24,04:34:08,11,09,1, 11.9,1,1, 11.847, 10266.044, 572.661, 52720.118 24/05/24,04:34:08,12,09,1, 11.9,1,1, 11.847, 10265.601, 572.828, 52716.971 24/05/24,04:34:08,13,09,1, 11.9,1,1, 11.847, 10264.555, 572.952, 52718.531 24/05/24,04:34:08,14,09,1, 11.9,1,1, 11.847, 10266.141, 572.737, 52719.277 24/05/24,04:34:08,15,09,1, 11.9,1,1, 11.847, 10265.015, 573.153, 52716.898 24/05/24,04:34:08,16,09,1, 11.9,1,1, 11.847, 10265.428, 572.923, 52720.005 24/05/24,04:34:08,17,09,1, 11.9,1,1, 11.847, 10266.533, 572.918, 52718.558 24/05/24,04:34:08,18,09,1, 11.9,1,1, 11.847, 10264.821, 573.119, 52717.741 24/05/24,04:34:08,19,09,1, 11.9,1,1, 11.847, 10266.091, 572.676, 52720.007 24/05/24,04:34:09,00,08,1, 12.0,1,1, 11.842, 10266.089, 572.676, 52720.007 24/05/24,04:34:09,01,08,1, 12.0,1,1, 11.842, 10266.467, 573.099, 52717.714 24/05/24,04:34:09,02,08,1, 12.0,1,1, 11.842, 10265.001, 573.255, 52718.183 24/05/24,04:34:09,03,08,1, 12.0,1,1, 11.842, 10266.375, 572.907, 52719.673 24/05/24,04:34:09,04,08,1, 12.0,1,1, 11.842, 10265.493, 573.375, 52716.825 24/05/24,04:34:09,05,08,1, 12.0,1,1, 11.842, 10265.379, 573.301, 52719.615 24/05/24,04:34:09,06,08,1, 12.0,1,1, 11.842, 10266.787, 573.225, 52719.178 24/05/24,04:34:09,07,08,1, 12.0,1,1, 11.842, 10265.417, 573.483, 52717.642 24/05/24,04:34:09,08,08,1, 12.0,1,1, 11.842, 10266.278, 573.146, 52720.523 24/05/24,04:34:09,09,08,1, 12.0,1,1, 11.842, 10266.470, 573.230, 52717.742 24/05/24,04:34:09,10,08,1, 12.0,1,1, 11.842, 10265.001, 573.295, 52718.260 24/05/24,04:34:09,11,08,1, 12.0,1,1, 11.842, 10266.486, 573.042, 52719.751 24/05/24,04:34:09,12,08,1, 12.0,1,1, 11.842, 10265.540, 573.382, 52716.816 24/05/24,04:34:09,13,08,1, 12.0,1,1, 11.842, 10265.451, 573.364, 52719.685 24/05/24,04:34:09,14,08,1, 12.0,1,1, 11.842, 10266.892, 573.311, 52719.088 24/05/24,04:34:09,15,08,1, 12.0,1,1, 11.842, 10265.375, 573.544, 52717.550 24/05/24,04:34:09,16,08,1, 12.0,1,1, 11.842, 10266.418, 573.152, 52720.424 24/05/24,04:34:09,17,08,1, 12.0,1,1, 11.842, 10266.390, 573.269, 52717.580 24/05/24,04:34:09,18,08,1, 12.0,1,1, 11.842, 10265.053, 573.362, 52718.336 24/05/24,04:34:09,19,08,1, 12.0,1,1, 11.842, 10266.534, 573.103, 52719.697 24/05/24,04:34:10,00,08,1, 11.9,1,1, 11.846, 10266.532, 573.103, 52719.697 24/05/24,04:34:10,01,08,1, 11.9,1,1, 11.846, 10266.237, 574.134, 52717.131 24/05/24,04:34:10,02,08,1, 11.9,1,1, 11.846, 10265.502, 574.214, 52719.200 24/05/24,04:34:10,03,08,1, 11.9,1,1, 11.846, 10267.207, 574.091, 52719.642 24/05/24,04:34:10,04,08,1, 11.9,1,1, 11.846, 10265.883, 574.455, 52717.432 24/05/24,04:34:10,05,08,1, 11.9,1,1, 11.846, 10266.590, 574.167, 52720.562 24/05/24,04:34:10,06,08,1, 11.9,1,1, 11.846, 10267.277, 574.138, 52718.408 24/05/24,04:34:10,07,08,1, 11.9,1,1, 11.846, 10265.625, 574.317, 52718.140 24/05/24,04:34:10,08,08,1, 11.9,1,1, 11.846, 10266.960, 573.962, 52720.174 24/05/24,04:34:10,09,08,1, 11.9,1,1, 11.846, 10266.289, 574.284, 52717.098 24/05/24,04:34:10,10,08,1, 11.9,1,1, 11.846, 10265.630, 574.279, 52719.373 24/05/24,04:34:10,11,08,1, 11.9,1,1, 11.846, 10267.263, 574.174, 52719.663 24/05/24,04:34:10,12,08,1, 11.9,1,1, 11.846, 10265.902, 574.552, 52717.605 24/05/24,04:34:10,13,08,1, 11.9,1,1, 11.846, 10266.704, 574.251, 52720.756 24/05/24,04:34:10,14,08,1, 11.9,1,1, 11.846, 10267.272, 574.316, 52718.451 24/05/24,04:34:10,15,08,1, 11.9,1,1, 11.846, 10265.599, 574.405, 52718.235 24/05/24,04:34:10,16,08,1, 11.9,1,1, 11.846, 10267.016, 574.041, 52720.061 24/05/24,04:34:10,17,08,1, 11.9,1,1, 11.846, 10266.243, 574.354, 52717.061 24/05/24,04:34:10,18,08,1, 11.9,1,1, 11.846, 10265.716, 574.436, 52719.462 24/05/24,04:34:10,19,08,1, 11.9,1,1, 11.846, 10267.407, 574.382, 52719.562 24/05/24,04:34:11,00,08,1, 11.9,1,1, 11.845, 10267.400, 574.382, 52719.562 24/05/24,04:34:11,01,08,1, 11.9,1,1, 11.845, 10266.528, 575.713, 52717.540 24/05/24,04:34:11,02,08,1, 11.9,1,1, 11.845, 10266.816, 575.503, 52720.500 24/05/24,04:34:11,03,08,1, 11.9,1,1, 11.845, 10268.023, 575.464, 52719.310 24/05/24,04:34:11,04,08,1, 11.9,1,1, 11.845, 10266.432, 575.623, 52718.294 24/05/24,04:34:11,05,08,1, 11.9,1,1, 11.845, 10267.527, 575.265, 52720.723 24/05/24,04:34:11,06,08,1, 11.9,1,1, 11.845, 10267.204, 575.532, 52717.625 24/05/24,04:34:11,07,08,1, 11.9,1,1, 11.845, 10266.126, 575.577, 52719.043 24/05/24,04:34:11,08,08,1, 11.9,1,1, 11.845, 10267.697, 575.389, 52720.041 24/05/24,04:34:11,09,08,1, 11.9,1,1, 11.845, 10266.592, 575.786, 52717.535 24/05/24,04:34:11,10,08,1, 11.9,1,1, 11.845, 10266.995, 575.589, 52720.600 24/05/24,04:34:11,11,08,1, 11.9,1,1, 11.845, 10268.058, 575.605, 52719.131 24/05/24,04:34:11,12,08,1, 11.9,1,1, 11.845, 10266.418, 575.760, 52718.182 24/05/24,04:34:11,13,08,1, 11.9,1,1, 11.845, 10267.644, 575.397, 52720.635 24/05/24,04:34:11,14,08,1, 11.9,1,1, 11.845, 10267.150, 575.641, 52717.602 24/05/24,04:34:11,15,08,1, 11.9,1,1, 11.845, 10266.172, 575.729, 52719.185 24/05/24,04:34:11,16,08,1, 11.9,1,1, 11.845, 10267.844, 575.572, 52719.962 24/05/24,04:34:11,17,08,1, 11.9,1,1, 11.845, 10266.642, 576.021, 52717.639 24/05/24,04:34:11,18,08,1, 11.9,1,1, 11.845, 10267.149, 575.690, 52720.832 24/05/24,04:34:11,19,08,1, 11.9,1,1, 11.845, 10268.092, 575.698, 52719.001 24/05/24,04:34:12,00,09,1, 11.9,1,1, 11.843, 10268.084, 575.698, 52719.001 24/05/24,04:34:12,01,09,1, 11.9,1,1, 11.843, 10267.196, 576.978, 52718.733 24/05/24,04:34:12,02,09,1, 11.9,1,1, 11.843, 10268.299, 576.477, 52720.763 24/05/24,04:34:12,03,09,1, 11.9,1,1, 11.843, 10267.962, 576.635, 52718.088 24/05/24,04:34:12,04,09,1, 11.9,1,1, 11.843, 10267.055, 576.878, 52719.509 24/05/24,04:34:12,05,09,1, 11.9,1,1, 11.843, 10268.216, 576.384, 52719.681 24/05/24,04:34:12,06,09,1, 11.9,1,1, 11.843, 10267.180, 576.932, 52717.678 24/05/24,04:34:12,07,09,1, 11.9,1,1, 11.843, 10267.665, 576.812, 52720.540 24/05/24,04:34:12,08,09,1, 11.9,1,1, 11.843, 10268.509, 576.669, 52719.162 24/05/24,04:34:12,09,09,1, 11.9,1,1, 11.843, 10267.309, 577.128, 52718.867 24/05/24,04:34:12,10,09,1, 11.9,1,1, 11.843, 10268.403, 576.563, 52720.980 24/05/24,04:34:12,11,09,1, 11.9,1,1, 11.843, 10267.885, 576.752, 52717.957 24/05/24,04:34:12,12,09,1, 11.9,1,1, 11.843, 10267.129, 576.894, 52719.457 24/05/24,04:34:12,13,09,1, 11.9,1,1, 11.843, 10268.292, 576.501, 52719.686 24/05/24,04:34:12,14,09,1, 11.9,1,1, 11.843, 10267.242, 577.110, 52717.790 24/05/24,04:34:12,15,09,1, 11.9,1,1, 11.843, 10267.786, 576.917, 52720.641 24/05/24,04:34:12,16,09,1, 11.9,1,1, 11.843, 10268.526, 576.795, 52719.083 24/05/24,04:34:12,17,09,1, 11.9,1,1, 11.843, 10267.418, 577.198, 52718.895 24/05/24,04:34:12,18,09,1, 11.9,1,1, 11.843, 10268.477, 576.630, 52720.751 24/05/24,04:34:12,19,09,1, 11.9,1,1, 11.843, 10267.932, 576.869, 52717.942 24/05/24,04:34:13,00,09,1, 11.9,1,1, 11.842, 10267.925, 576.869, 52717.942 24/05/24,04:34:13,01,09,1, 11.9,1,1, 11.842, 10267.764, 577.775, 52719.347 24/05/24,04:34:13,02,09,1, 11.9,1,1, 11.842, 10268.856, 577.282, 52719.970 24/05/24,04:34:13,03,09,1, 11.9,1,1, 11.842, 10267.922, 577.696, 52717.632 24/05/24,04:34:13,04,09,1, 11.9,1,1, 11.842, 10268.020, 577.673, 52720.197 24/05/24,04:34:13,05,09,1, 11.9,1,1, 11.842, 10269.037, 577.512, 52719.326 24/05/24,04:34:13,06,09,1, 11.9,1,1, 11.842, 10267.939, 577.994, 52718.721 24/05/24,04:34:13,07,09,1, 11.9,1,1, 11.842, 10268.906, 577.480, 52720.999 24/05/24,04:34:13,08,09,1, 11.9,1,1, 11.842, 10268.835, 577.560, 52718.336 24/05/24,04:34:13,09,09,1, 11.9,1,1, 11.842, 10267.792, 577.746, 52719.354 24/05/24,04:34:13,10,09,1, 11.9,1,1, 11.842, 10268.910, 577.279, 52719.975 24/05/24,04:34:13,11,09,1, 11.9,1,1, 11.842, 10267.946, 577.808, 52717.665 24/05/24,04:34:13,12,09,1, 11.9,1,1, 11.842, 10268.073, 577.751, 52720.365 24/05/24,04:34:13,13,09,1, 11.9,1,1, 11.842, 10269.112, 577.624, 52719.319 24/05/24,04:34:13,14,09,1, 11.9,1,1, 11.842, 10267.996, 577.992, 52718.660 24/05/24,04:34:13,15,09,1, 11.9,1,1, 11.842, 10269.046, 577.528, 52720.996 24/05/24,04:34:13,16,09,1, 11.9,1,1, 11.842, 10268.775, 577.604, 52718.244 24/05/24,04:34:13,17,09,1, 11.9,1,1, 11.842, 10267.824, 577.806, 52719.340 24/05/24,04:34:13,18,09,1, 11.9,1,1, 11.842, 10268.981, 577.393, 52719.887 24/05/24,04:34:13,19,09,1, 11.9,1,1, 11.842, 10268.000, 577.893, 52717.799 24/05/24,04:34:14,00,09,1, 12.0,1,1, 11.844, 10268.000, 577.893, 52717.799 24/05/24,04:34:14,01,09,1, 12.0,1,1, 11.844, 10268.289, 578.117, 52719.958 24/05/24,04:34:14,02,09,1, 12.0,1,1, 11.844, 10269.511, 577.790, 52719.365 24/05/24,04:34:14,03,09,1, 12.0,1,1, 11.844, 10268.383, 578.307, 52718.214 24/05/24,04:34:14,04,09,1, 12.0,1,1, 11.844, 10269.267, 577.948, 52720.885 24/05/24,04:34:14,05,09,1, 12.0,1,1, 11.844, 10269.517, 577.917, 52718.618 24/05/24,04:34:14,06,09,1, 12.0,1,1, 11.844, 10268.395, 578.220, 52719.178 24/05/24,04:34:14,07,09,1, 12.0,1,1, 11.844, 10269.506, 577.643, 52720.355 24/05/24,04:34:14,08,09,1, 12.0,1,1, 11.844, 10268.523, 578.025, 52717.615 24/05/24,04:34:14,09,09,1, 12.0,1,1, 11.844, 10268.434, 578.089, 52720.101 24/05/24,04:34:14,10,09,1, 12.0,1,1, 11.844, 10269.553, 577.812, 52719.495 24/05/24,04:34:14,11,09,1, 12.0,1,1, 11.844, 10268.422, 578.348, 52718.453 24/05/24,04:34:14,12,09,1, 12.0,1,1, 11.844, 10269.340, 577.942, 52720.850 24/05/24,04:34:14,13,09,1, 12.0,1,1, 11.844, 10269.492, 577.903, 52718.440 24/05/24,04:34:14,14,09,1, 12.0,1,1, 11.844, 10268.394, 578.202, 52719.175 24/05/24,04:34:14,15,09,1, 12.0,1,1, 11.844, 10269.444, 577.636, 52720.195 24/05/24,04:34:14,16,09,1, 12.0,1,1, 11.844, 10268.541, 578.123, 52717.660 24/05/24,04:34:14,17,09,1, 12.0,1,1, 11.844, 10268.473, 578.048, 52720.175 24/05/24,04:34:14,18,09,1, 12.0,1,1, 11.844, 10269.588, 577.859, 52719.320 24/05/24,04:34:14,19,09,1, 12.0,1,1, 11.844, 10268.481, 578.324, 52718.504 24/05/24,04:34:15,00,09,1, 12.0,1,1, 11.843, 10268.476, 578.324, 52718.504 24/05/24,04:34:15,01,09,1, 12.0,1,1, 11.843, 10269.271, 577.947, 52720.752 24/05/24,04:34:15,02,09,1, 12.0,1,1, 11.843, 10269.728, 577.888, 52718.777 24/05/24,04:34:15,03,09,1, 12.0,1,1, 11.843, 10268.661, 578.182, 52718.903 24/05/24,04:34:15,04,09,1, 12.0,1,1, 11.843, 10269.747, 577.653, 52720.356 24/05/24,04:34:15,05,09,1, 12.0,1,1, 11.843, 10268.974, 577.934, 52717.661 24/05/24,04:34:15,06,09,1, 12.0,1,1, 11.843, 10268.515, 577.975, 52719.604 24/05/24,04:34:15,07,09,1, 12.0,1,1, 11.843, 10269.625, 577.689, 52719.402 24/05/24,04:34:15,08,09,1, 12.0,1,1, 11.843, 10268.612, 578.330, 52717.986 24/05/24,04:34:15,09,09,1, 12.0,1,1, 11.843, 10269.348, 577.955, 52720.706 24/05/24,04:34:15,10,09,1, 12.0,1,1, 11.843, 10269.782, 577.901, 52718.643 24/05/24,04:34:15,11,09,1, 12.0,1,1, 11.843, 10268.629, 578.160, 52718.921 24/05/24,04:34:15,12,09,1, 12.0,1,1, 11.843, 10269.694, 577.551, 52720.259 24/05/24,04:34:15,13,09,1, 12.0,1,1, 11.843, 10268.936, 577.946, 52717.609 24/05/24,04:34:15,14,09,1, 12.0,1,1, 11.843, 10268.538, 577.952, 52719.709 24/05/24,04:34:15,15,09,1, 12.0,1,1, 11.843, 10269.685, 577.722, 52719.436 24/05/24,04:34:15,16,09,1, 12.0,1,1, 11.843, 10268.597, 578.255, 52718.102 24/05/24,04:34:15,17,09,1, 12.0,1,1, 11.843, 10269.422, 577.888, 52720.704 24/05/24,04:34:15,18,09,1, 12.0,1,1, 11.843, 10269.791, 577.854, 52718.551 24/05/24,04:34:15,19,09,1, 12.0,1,1, 11.843, 10268.631, 578.136, 52718.899 24/05/24,04:34:16,00,09,1, 11.9,1,1, 11.841, 10268.626, 578.136, 52718.899 24/05/24,04:34:16,01,09,1, 11.9,1,1, 11.841, 10269.748, 577.513, 52720.527 24/05/24,04:34:16,02,09,1, 11.9,1,1, 11.841, 10269.413, 577.708, 52718.208 24/05/24,04:34:16,03,09,1, 11.9,1,1, 11.841, 10268.254, 577.746, 52718.794 24/05/24,04:34:16,04,09,1, 11.9,1,1, 11.841, 10269.754, 577.520, 52719.920 24/05/24,04:34:16,05,09,1, 11.9,1,1, 11.841, 10268.734, 577.889, 52717.387 24/05/24,04:34:16,06,09,1, 11.9,1,1, 11.841, 10268.910, 577.784, 52720.373 24/05/24,04:34:16,07,09,1, 11.9,1,1, 11.841, 10270.197, 577.737, 52719.332 24/05/24,04:34:16,08,09,1, 11.9,1,1, 11.841, 10268.601, 577.916, 52718.154 24/05/24,04:34:16,09,09,1, 11.9,1,1, 11.841, 10269.689, 577.503, 52720.732 24/05/24,04:34:16,10,09,1, 11.9,1,1, 11.841, 10269.468, 577.666, 52717.718 24/05/24,04:34:16,11,09,1, 11.9,1,1, 11.841, 10268.246, 577.669, 52718.870 24/05/24,04:34:16,12,09,1, 11.9,1,1, 11.841, 10269.835, 577.520, 52719.972 24/05/24,04:34:16,13,09,1, 11.9,1,1, 11.841, 10268.719, 577.951, 52717.486 24/05/24,04:34:16,14,09,1, 11.9,1,1, 11.841, 10268.985, 577.708, 52720.467 24/05/24,04:34:16,15,09,1, 11.9,1,1, 11.841, 10270.168, 577.676, 52719.166 24/05/24,04:34:16,16,09,1, 11.9,1,1, 11.841, 10268.547, 577.837, 52718.162 24/05/24,04:34:16,17,09,1, 11.9,1,1, 11.841, 10269.656, 577.445, 52720.608 24/05/24,04:34:16,18,09,1, 11.9,1,1, 11.841, 10269.358, 577.653, 52717.533 24/05/24,04:34:16,19,09,1, 11.9,1,1, 11.841, 10268.259, 577.708, 52718.936 24/05/24,04:34:17,00,09,1, 11.9,1,1, 11.841, 10268.251, 577.708, 52718.936 24/05/24,04:34:17,01,09,1, 11.9,1,1, 11.841, 10269.762, 577.288, 52720.022 24/05/24,04:34:17,02,09,1, 11.9,1,1, 11.841, 10268.794, 577.655, 52717.102 24/05/24,04:34:17,03,09,1, 11.9,1,1, 11.841, 10268.640, 577.589, 52719.897 24/05/24,04:34:17,04,09,1, 11.9,1,1, 11.841, 10270.155, 577.506, 52719.348 24/05/24,04:34:17,05,09,1, 11.9,1,1, 11.841, 10268.625, 577.744, 52717.778 24/05/24,04:34:17,06,09,1, 11.9,1,1, 11.841, 10269.642, 577.355, 52720.773 24/05/24,04:34:17,07,09,1, 11.9,1,1, 11.841, 10269.681, 577.432, 52717.945 24/05/24,04:34:17,08,09,1, 11.9,1,1, 11.841, 10268.232, 577.518, 52718.439 24/05/24,04:34:17,09,09,1, 11.9,1,1, 11.841, 10269.756, 577.269, 52719.931 24/05/24,04:34:17,10,09,1, 11.9,1,1, 11.841, 10268.820, 577.650, 52717.145 24/05/24,04:34:17,11,09,1, 11.9,1,1, 11.841, 10268.717, 577.594, 52719.951 24/05/24,04:34:17,12,09,1, 11.9,1,1, 11.841, 10270.168, 577.473, 52719.240 24/05/24,04:34:17,13,09,1, 11.9,1,1, 11.841, 10268.632, 577.707, 52717.894 24/05/24,04:34:17,14,09,1, 11.9,1,1, 11.841, 10269.665, 577.288, 52720.693 24/05/24,04:34:17,15,09,1, 11.9,1,1, 11.841, 10269.592, 577.439, 52717.770 24/05/24,04:34:17,16,09,1, 11.9,1,1, 11.841, 10268.252, 577.532, 52718.582 24/05/24,04:34:17,17,09,1, 11.9,1,1, 11.841, 10269.776, 577.308, 52719.954 24/05/24,04:34:17,18,09,1, 11.9,1,1, 11.841, 10268.746, 577.636, 52717.175 24/05/24,04:34:17,19,09,1, 11.9,1,1, 11.841, 10268.891, 577.506, 52720.102 24/05/24,04:34:18,00,09,1, 12.0,1,1, 11.843, 10268.885, 577.506, 52720.102 24/05/24,04:34:18,01,09,1, 12.0,1,1, 11.843, 10270.111, 577.340, 52719.499 24/05/24,04:34:18,02,09,1, 12.0,1,1, 11.843, 10268.746, 577.668, 52717.467 24/05/24,04:34:18,03,09,1, 12.0,1,1, 11.843, 10269.555, 577.366, 52720.611 24/05/24,04:34:18,04,09,1, 12.0,1,1, 11.843, 10269.978, 577.370, 52718.151 24/05/24,04:34:18,05,09,1, 12.0,1,1, 11.843, 10268.393, 577.443, 52718.292 24/05/24,04:34:18,06,09,1, 12.0,1,1, 11.843, 10269.795, 577.188, 52720.110 24/05/24,04:34:18,07,09,1, 12.0,1,1, 11.843, 10268.919, 577.501, 52716.963 24/05/24,04:34:18,08,09,1, 12.0,1,1, 11.843, 10268.643, 577.469, 52719.664 24/05/24,04:34:18,09,09,1, 12.0,1,1, 11.843, 10270.182, 577.385, 52719.475 24/05/24,04:34:18,10,09,1, 12.0,1,1, 11.843, 10268.751, 577.703, 52717.677 24/05/24,04:34:18,11,09,1, 12.0,1,1, 11.843, 10269.640, 577.270, 52720.728 24/05/24,04:34:18,12,09,1, 12.0,1,1, 11.843, 10269.867, 577.315, 52718.017 24/05/24,04:34:18,13,09,1, 12.0,1,1, 11.843, 10268.355, 577.438, 52718.346 24/05/24,04:34:18,14,09,1, 12.0,1,1, 11.843, 10269.809, 577.154, 52719.974 24/05/24,04:34:18,15,09,1, 12.0,1,1, 11.843, 10268.945, 577.511, 52717.018 24/05/24,04:34:18,16,09,1, 12.0,1,1, 11.843, 10268.700, 577.464, 52719.767 24/05/24,04:34:18,17,09,1, 12.0,1,1, 11.843, 10270.173, 577.357, 52719.421 24/05/24,04:34:18,18,09,1, 12.0,1,1, 11.843, 10268.760, 577.603, 52717.676 24/05/24,04:34:18,19,09,1, 12.0,1,1, 11.843, 10269.669, 577.247, 52720.694 24/05/24,04:34:19,00,09,1, 11.8,1,1, 11.849, 10269.669, 577.247, 52720.694 24/05/24,04:34:19,01,09,1, 11.8,1,1, 11.849, 10270.090, 577.257, 52718.551 24/05/24,04:34:19,02,09,1, 11.8,1,1, 11.849, 10268.444, 577.375, 52718.116 24/05/24,04:34:19,03,09,1, 11.8,1,1, 11.849, 10269.746, 576.958, 52720.121 24/05/24,04:34:19,04,09,1, 11.8,1,1, 11.849, 10269.094, 577.291, 52717.105 24/05/24,04:34:19,05,09,1, 11.8,1,1, 11.849, 10268.351, 577.283, 52719.113 24/05/24,04:34:19,06,09,1, 11.8,1,1, 11.849, 10270.065, 577.147, 52719.455 24/05/24,04:34:19,07,09,1, 11.8,1,1, 11.849, 10268.751, 577.560, 52717.563 24/05/24,04:34:19,08,09,1, 11.8,1,1, 11.849, 10269.445, 577.205, 52720.605 24/05/24,04:34:19,09,09,1, 11.8,1,1, 11.849, 10270.044, 577.229, 52718.377 24/05/24,04:34:19,10,09,1, 11.8,1,1, 11.849, 10268.455, 577.307, 52718.046 24/05/24,04:34:19,11,09,1, 11.8,1,1, 11.849, 10269.837, 576.955, 52720.171 24/05/24,04:34:19,12,09,1, 11.8,1,1, 11.849, 10269.002, 577.306, 52717.037 24/05/24,04:34:19,13,09,1, 11.8,1,1, 11.849, 10268.474, 577.325, 52719.324 24/05/24,04:34:19,14,09,1, 11.8,1,1, 11.849, 10270.083, 577.165, 52719.451 24/05/24,04:34:19,15,09,1, 11.8,1,1, 11.849, 10268.691, 577.537, 52717.506 24/05/24,04:34:19,16,09,1, 11.8,1,1, 11.849, 10269.489, 577.170, 52720.571 24/05/24,04:34:19,17,09,1, 11.8,1,1, 11.849, 10270.029, 577.194, 52718.220 24/05/24,04:34:19,18,09,1, 11.8,1,1, 11.849, 10268.418, 577.330, 52718.214 24/05/24,04:34:19,19,09,1, 11.8,1,1, 11.849, 10269.785, 576.945, 52720.069 24/05/24,04:34:20,00,09,1, 11.9,1,1, 11.842, 10269.778, 576.945, 52720.069 24/05/24,04:34:20,01,09,1, 11.9,1,1, 11.842, 10269.302, 577.217, 52717.335 24/05/24,04:34:20,02,09,1, 11.9,1,1, 11.842, 10268.224, 577.238, 52718.857 24/05/24,04:34:20,03,09,1, 11.9,1,1, 11.842, 10269.870, 577.063, 52719.606 24/05/24,04:34:20,04,09,1, 11.9,1,1, 11.842, 10268.680, 577.493, 52717.166 24/05/24,04:34:20,05,09,1, 11.9,1,1, 11.842, 10269.173, 577.306, 52720.455 24/05/24,04:34:20,06,09,1, 11.9,1,1, 11.842, 10270.164, 577.211, 52718.723 24/05/24,04:34:20,07,09,1, 11.9,1,1, 11.842, 10268.498, 577.371, 52717.958 24/05/24,04:34:20,08,09,1, 11.9,1,1, 11.842, 10269.704, 576.960, 52720.256 24/05/24,04:34:20,09,09,1, 11.9,1,1, 11.842, 10269.204, 577.230, 52717.068 24/05/24,04:34:20,10,09,1, 11.9,1,1, 11.842, 10268.306, 577.273, 52718.934 24/05/24,04:34:20,11,09,1, 11.9,1,1, 11.842, 10269.944, 577.131, 52719.730 24/05/24,04:34:20,12,09,1, 11.9,1,1, 11.842, 10268.652, 577.498, 52717.334 24/05/24,04:34:20,13,09,1, 11.9,1,1, 11.842, 10269.147, 577.234, 52720.352 24/05/24,04:34:20,14,09,1, 11.9,1,1, 11.842, 10270.113, 577.237, 52718.498 24/05/24,04:34:20,15,09,1, 11.9,1,1, 11.842, 10268.426, 577.381, 52717.935 24/05/24,04:34:20,16,09,1, 11.9,1,1, 11.842, 10269.704, 576.968, 52720.231 24/05/24,04:34:20,17,09,1, 11.9,1,1, 11.842, 10269.066, 577.246, 52717.031 24/05/24,04:34:20,18,09,1, 11.9,1,1, 11.842, 10268.312, 577.295, 52719.055 24/05/24,04:34:20,19,09,1, 11.9,1,1, 11.842, 10269.966, 577.176, 52719.539 24/05/24,04:34:21,00,09,1, 11.9,1,1, 11.842, 10269.961, 577.176, 52719.539 24/05/24,04:34:21,01,09,1, 11.9,1,1, 11.842, 10268.912, 577.650, 52717.337 24/05/24,04:34:21,02,09,1, 11.9,1,1, 11.842, 10268.559, 577.447, 52719.539 24/05/24,04:34:21,03,09,1, 11.9,1,1, 11.842, 10270.063, 577.586, 52719.643 24/05/24,04:34:21,04,09,1, 11.9,1,1, 11.842, 10268.666, 577.657, 52717.807 24/05/24,04:34:21,05,09,1, 11.9,1,1, 11.842, 10269.276, 577.221, 52720.272 24/05/24,04:34:21,06,09,1, 11.9,1,1, 11.842, 10269.618, 577.515, 52718.038 24/05/24,04:34:21,07,09,1, 11.9,1,1, 11.842, 10268.043, 577.402, 52718.158 24/05/24,04:34:21,08,09,1, 11.9,1,1, 11.842, 10269.535, 577.326, 52720.043 24/05/24,04:34:21,09,09,1, 11.9,1,1, 11.842, 10268.861, 577.746, 52717.383 24/05/24,04:34:21,10,09,1, 11.9,1,1, 11.842, 10268.615, 577.447, 52719.663 24/05/24,04:34:21,11,09,1, 11.9,1,1, 11.842, 10270.119, 577.557, 52719.617 24/05/24,04:34:21,12,09,1, 11.9,1,1, 11.842, 10268.569, 577.658, 52717.743 24/05/24,04:34:21,13,09,1, 11.9,1,1, 11.842, 10269.230, 577.220, 52720.279 24/05/24,04:34:21,14,09,1, 11.9,1,1, 11.842, 10269.468, 577.565, 52717.990 24/05/24,04:34:21,15,09,1, 11.9,1,1, 11.842, 10268.043, 577.474, 52718.268 24/05/24,04:34:21,16,09,1, 11.9,1,1, 11.842, 10269.566, 577.407, 52719.905 24/05/24,04:34:21,17,09,1, 11.9,1,1, 11.842, 10268.794, 577.751, 52717.302 24/05/24,04:34:21,18,09,1, 11.9,1,1, 11.842, 10268.658, 577.490, 52719.822 24/05/24,04:34:21,19,09,1, 11.9,1,1, 11.842, 10270.082, 577.612, 52719.494 24/05/24,04:34:22,00,09,1, 11.8,1,1, 11.839, 10270.078, 577.612, 52719.494 24/05/24,04:34:22,01,09,1, 11.8,1,1, 11.839, 10268.631, 577.858, 52717.574 24/05/24,04:34:22,02,09,1, 11.8,1,1, 11.839, 10269.023, 577.455, 52720.236 24/05/24,04:34:22,03,09,1, 11.8,1,1, 11.839, 10269.730, 577.615, 52718.468 24/05/24,04:34:22,04,09,1, 11.8,1,1, 11.839, 10268.030, 577.561, 52717.760 24/05/24,04:34:22,05,09,1, 11.8,1,1, 11.839, 10269.235, 577.327, 52719.925 24/05/24,04:34:22,06,09,1, 11.8,1,1, 11.839, 10268.861, 577.765, 52717.414 24/05/24,04:34:22,07,09,1, 11.8,1,1, 11.839, 10268.154, 577.565, 52719.362 24/05/24,04:34:22,08,09,1, 11.8,1,1, 11.839, 10269.868, 577.650, 52719.649 24/05/24,04:34:22,09,09,1, 11.8,1,1, 11.839, 10268.604, 577.795, 52717.544 24/05/24,04:34:22,10,09,1, 11.8,1,1, 11.839, 10269.048, 577.352, 52720.216 24/05/24,04:34:22,11,09,1, 11.8,1,1, 11.839, 10269.642, 577.599, 52718.284 24/05/24,04:34:22,12,09,1, 11.8,1,1, 11.839, 10267.957, 577.515, 52717.869 24/05/24,04:34:22,13,09,1, 11.8,1,1, 11.839, 10269.224, 577.379, 52719.969 24/05/24,04:34:22,14,09,1, 11.8,1,1, 11.839, 10268.791, 577.831, 52717.311 24/05/24,04:34:22,15,09,1, 11.8,1,1, 11.839, 10268.179, 577.565, 52719.219 24/05/24,04:34:22,16,09,1, 11.8,1,1, 11.839, 10269.865, 577.623, 52719.596 24/05/24,04:34:22,17,09,1, 11.8,1,1, 11.839, 10268.537, 577.786, 52717.558 24/05/24,04:34:22,18,09,1, 11.8,1,1, 11.839, 10269.038, 577.396, 52720.244 24/05/24,04:34:22,19,09,1, 11.8,1,1, 11.839, 10269.518, 577.586, 52718.223 24/05/24,04:34:23,00,09,1, 11.9,1,1, 11.843, 10269.511, 577.586, 52718.223 24/05/24,04:34:23,01,09,1, 11.9,1,1, 11.843, 10267.941, 577.446, 52717.646 24/05/24,04:34:23,02,09,1, 11.9,1,1, 11.843, 10268.965, 577.132, 52719.959 24/05/24,04:34:23,03,09,1, 11.9,1,1, 11.843, 10268.737, 577.545, 52717.408 24/05/24,04:34:23,04,09,1, 11.9,1,1, 11.843, 10267.697, 577.400, 52718.659 24/05/24,04:34:23,05,09,1, 11.9,1,1, 11.843, 10269.354, 577.461, 52719.712 24/05/24,04:34:23,06,09,1, 11.9,1,1, 11.843, 10268.382, 577.701, 52717.299 24/05/24,04:34:23,07,09,1, 11.9,1,1, 11.843, 10268.613, 577.323, 52720.002 24/05/24,04:34:23,08,09,1, 11.9,1,1, 11.843, 10269.557, 577.432, 52718.623 24/05/24,04:34:23,09,09,1, 11.9,1,1, 11.843, 10267.872, 577.468, 52717.729 24/05/24,04:34:23,10,09,1, 11.9,1,1, 11.843, 10268.919, 577.179, 52719.977 24/05/24,04:34:23,11,09,1, 11.9,1,1, 11.843, 10268.675, 577.582, 52717.354 24/05/24,04:34:23,12,09,1, 11.9,1,1, 11.843, 10267.758, 577.365, 52718.730 24/05/24,04:34:23,13,09,1, 11.9,1,1, 11.843, 10269.419, 577.400, 52719.688 24/05/24,04:34:23,14,09,1, 11.9,1,1, 11.843, 10268.282, 577.663, 52717.458 24/05/24,04:34:23,15,09,1, 11.9,1,1, 11.843, 10268.685, 577.230, 52720.101 24/05/24,04:34:23,16,09,1, 11.9,1,1, 11.843, 10269.499, 577.446, 52718.606 24/05/24,04:34:23,17,09,1, 11.9,1,1, 11.843, 10267.751, 577.400, 52717.748 24/05/24,04:34:23,18,09,1, 11.9,1,1, 11.843, 10268.924, 577.137, 52719.852 24/05/24,04:34:23,19,09,1, 11.9,1,1, 11.843, 10268.544, 577.519, 52717.180 24/05/24,04:34:24,00,09,1, 11.9,1,1, 11.843, 10268.543, 577.519, 52717.180 24/05/24,04:34:24,01,09,1, 11.9,1,1, 11.843, 10267.398, 577.247, 52717.981 24/05/24,04:34:24,02,09,1, 11.9,1,1, 11.843, 10268.936, 577.190, 52719.560 24/05/24,04:34:24,03,09,1, 11.9,1,1, 11.843, 10268.217, 577.529, 52717.204 24/05/24,04:34:24,04,09,1, 11.9,1,1, 11.843, 10268.106, 577.185, 52719.621 24/05/24,04:34:24,05,09,1, 11.9,1,1, 11.843, 10269.384, 577.296, 52718.942 24/05/24,04:34:24,06,09,1, 11.9,1,1, 11.843, 10267.793, 577.353, 52717.443 24/05/24,04:34:24,07,09,1, 11.9,1,1, 11.843, 10268.628, 576.954, 52719.867 24/05/24,04:34:24,08,09,1, 11.9,1,1, 11.843, 10268.595, 577.376, 52717.297 24/05/24,04:34:24,09,09,1, 11.9,1,1, 11.843, 10267.390, 577.233, 52718.149 24/05/24,04:34:24,10,09,1, 11.9,1,1, 11.843, 10268.901, 577.164, 52719.577 24/05/24,04:34:24,11,09,1, 11.9,1,1, 11.843, 10268.156, 577.470, 52717.156 24/05/24,04:34:24,12,09,1, 11.9,1,1, 11.843, 10268.178, 577.206, 52719.661 24/05/24,04:34:24,13,09,1, 11.9,1,1, 11.843, 10269.356, 577.312, 52718.968 24/05/24,04:34:24,14,09,1, 11.9,1,1, 11.843, 10267.778, 577.348, 52717.430 24/05/24,04:34:24,15,09,1, 11.9,1,1, 11.843, 10268.505, 577.010, 52719.840 24/05/24,04:34:24,16,09,1, 11.9,1,1, 11.843, 10268.581, 577.370, 52717.351 24/05/24,04:34:24,17,09,1, 11.9,1,1, 11.843, 10267.345, 577.198, 52718.163 24/05/24,04:34:24,18,09,1, 11.9,1,1, 11.843, 10268.920, 577.206, 52719.582 24/05/24,04:34:24,19,09,1, 11.9,1,1, 11.843, 10268.128, 577.577, 52717.191 24/05/24,04:34:25,00,08,1, 11.9,1,1, 11.843, 10268.126, 577.577, 52717.191 24/05/24,04:34:25,01,08,1, 11.9,1,1, 11.843, 10267.530, 577.179, 52718.978 24/05/24,04:34:25,02,08,1, 11.9,1,1, 11.843, 10269.146, 577.250, 52719.214 24/05/24,04:34:25,03,08,1, 11.9,1,1, 11.843, 10267.815, 577.307, 52717.338 24/05/24,04:34:25,04,08,1, 11.9,1,1, 11.843, 10268.263, 576.970, 52720.363 24/05/24,04:34:25,05,08,1, 11.9,1,1, 11.843, 10268.733, 577.130, 52717.437 24/05/24,04:34:25,06,08,1, 11.9,1,1, 11.843, 10266.880, 577.062, 52717.607 24/05/24,04:34:25,07,08,1, 11.9,1,1, 11.843, 10268.757, 576.957, 52719.942 24/05/24,04:34:25,08,08,1, 11.9,1,1, 11.843, 10267.806, 577.294, 52716.437 24/05/24,04:34:25,09,08,1, 11.9,1,1, 11.843, 10267.560, 577.143, 52719.455 24/05/24,04:34:25,10,08,1, 11.9,1,1, 11.843, 10269.378, 577.097, 52719.136 24/05/24,04:34:25,11,08,1, 11.9,1,1, 11.843, 10267.480, 577.214, 52716.993 24/05/24,04:34:25,12,08,1, 11.9,1,1, 11.843, 10268.450, 576.939, 52720.452 24/05/24,04:34:25,13,08,1, 11.9,1,1, 11.843, 10268.674, 577.093, 52717.315 24/05/24,04:34:25,14,08,1, 11.9,1,1, 11.843, 10266.882, 577.059, 52717.679 24/05/24,04:34:25,15,08,1, 11.9,1,1, 11.843, 10268.811, 576.964, 52719.861 24/05/24,04:34:25,16,08,1, 11.9,1,1, 11.843, 10267.722, 577.224, 52716.450 24/05/24,04:34:25,17,08,1, 11.9,1,1, 11.843, 10267.606, 577.174, 52719.655 24/05/24,04:34:25,18,08,1, 11.9,1,1, 11.843, 10269.297, 577.131, 52719.088 24/05/24,04:34:25,19,08,1, 11.9,1,1, 11.843, 10267.323, 577.202, 52716.986 24/05/24,04:34:26,00,09,1, 11.9,1,1, 11.843, 10267.316, 577.202, 52716.986 24/05/24,04:34:26,01,09,1, 11.9,1,1, 11.843, 10267.756, 576.484, 52719.277 24/05/24,04:34:26,02,09,1, 11.9,1,1, 11.843, 10268.655, 576.704, 52718.290 24/05/24,04:34:26,03,09,1, 11.9,1,1, 11.843, 10267.228, 576.598, 52717.293 24/05/24,04:34:26,04,09,1, 11.9,1,1, 11.843, 10267.935, 576.389, 52719.224 24/05/24,04:34:26,05,09,1, 11.9,1,1, 11.843, 10267.923, 576.924, 52717.335 24/05/24,04:34:26,06,09,1, 11.9,1,1, 11.843, 10267.084, 576.596, 52718.116 24/05/24,04:34:26,07,09,1, 11.9,1,1, 11.843, 10268.512, 576.691, 52719.204 24/05/24,04:34:26,08,09,1, 11.9,1,1, 11.843, 10267.769, 576.920, 52717.382 24/05/24,04:34:26,09,09,1, 11.9,1,1, 11.843, 10267.751, 576.393, 52719.189 24/05/24,04:34:26,10,09,1, 11.9,1,1, 11.843, 10268.592, 576.754, 52718.233 24/05/24,04:34:26,11,09,1, 11.9,1,1, 11.843, 10267.148, 576.600, 52717.364 24/05/24,04:34:26,12,09,1, 11.9,1,1, 11.843, 10267.863, 576.348, 52719.105 24/05/24,04:34:26,13,09,1, 11.9,1,1, 11.843, 10267.883, 576.785, 52717.274 24/05/24,04:34:26,14,09,1, 11.9,1,1, 11.843, 10267.052, 576.540, 52718.255 24/05/24,04:34:26,15,09,1, 11.9,1,1, 11.843, 10268.565, 576.649, 52719.138 24/05/24,04:34:26,16,09,1, 11.9,1,1, 11.843, 10267.699, 576.890, 52717.356 24/05/24,04:34:26,17,09,1, 11.9,1,1, 11.843, 10267.841, 576.333, 52719.176 24/05/24,04:34:26,18,09,1, 11.9,1,1, 11.843, 10268.529, 576.738, 52718.224 24/05/24,04:34:26,19,09,1, 11.9,1,1, 11.843, 10267.032, 576.469, 52717.252 24/05/24,04:34:27,00,09,1, 11.9,1,1, 11.845, 10267.024, 576.469, 52717.252 24/05/24,04:34:27,01,09,1, 11.9,1,1, 11.845, 10267.356, 575.815, 52718.492 24/05/24,04:34:27,02,09,1, 11.9,1,1, 11.845, 10267.915, 576.431, 52717.774 24/05/24,04:34:27,03,09,1, 11.9,1,1, 11.845, 10266.882, 576.128, 52717.437 24/05/24,04:34:27,04,09,1, 11.9,1,1, 11.845, 10267.676, 576.171, 52718.949 24/05/24,04:34:27,05,09,1, 11.9,1,1, 11.845, 10267.797, 576.609, 52717.735 24/05/24,04:34:27,06,09,1, 11.9,1,1, 11.845, 10267.316, 575.972, 52718.403 24/05/24,04:34:27,07,09,1, 11.9,1,1, 11.845, 10268.299, 576.357, 52718.913 24/05/24,04:34:27,08,09,1, 11.9,1,1, 11.845, 10267.428, 576.239, 52717.474 24/05/24,04:34:27,09,09,1, 11.9,1,1, 11.845, 10267.330, 575.860, 52718.664 24/05/24,04:34:27,10,09,1, 11.9,1,1, 11.845, 10267.821, 576.481, 52717.883 24/05/24,04:34:27,11,09,1, 11.9,1,1, 11.845, 10266.789, 576.029, 52717.432 24/05/24,04:34:27,12,09,1, 11.9,1,1, 11.845, 10267.797, 576.153, 52718.892 24/05/24,04:34:27,13,09,1, 11.9,1,1, 11.845, 10267.809, 576.546, 52717.780 24/05/24,04:34:27,14,09,1, 11.9,1,1, 11.845, 10267.321, 575.993, 52718.608 24/05/24,04:34:27,15,09,1, 11.9,1,1, 11.845, 10268.278, 576.306, 52718.811 24/05/24,04:34:27,16,09,1, 11.9,1,1, 11.845, 10267.461, 576.217, 52717.653 24/05/24,04:34:27,17,09,1, 11.9,1,1, 11.845, 10266.834, 575.800, 52718.551 24/05/24,04:34:27,18,09,1, 11.9,1,1, 11.845, 10268.245, 576.466, 52718.520 24/05/24,04:34:27,19,09,1, 11.9,1,1, 11.845, 10266.552, 575.899, 52716.554 24/05/24,04:34:28,00,09,1, 11.9,1,1, 11.841, 10266.548, 575.899, 52716.554 24/05/24,04:34:28,01,09,1, 11.9,1,1, 11.841, 10266.953, 575.862, 52719.057 24/05/24,04:34:28,02,09,1, 11.9,1,1, 11.841, 10268.030, 576.409, 52718.130 24/05/24,04:34:28,03,09,1, 11.9,1,1, 11.841, 10266.445, 575.680, 52717.366 24/05/24,04:34:28,04,09,1, 11.9,1,1, 11.841, 10268.102, 576.211, 52719.900 24/05/24,04:34:28,05,09,1, 11.9,1,1, 11.841, 10267.683, 576.077, 52717.210 24/05/24,04:34:28,06,09,1, 11.9,1,1, 11.841, 10266.648, 575.512, 52718.245 24/05/24,04:34:28,07,09,1, 11.9,1,1, 11.841, 10268.218, 576.272, 52718.977 24/05/24,04:34:28,08,09,1, 11.9,1,1, 11.841, 10266.530, 575.712, 52716.442 24/05/24,04:34:28,09,09,1, 11.9,1,1, 11.841, 10267.024, 575.849, 52719.169 24/05/24,04:34:28,10,09,1, 11.9,1,1, 11.841, 10268.030, 576.354, 52718.136 24/05/24,04:34:28,11,09,1, 11.9,1,1, 11.841, 10266.489, 575.635, 52717.317 24/05/24,04:34:28,12,09,1, 11.9,1,1, 11.841, 10268.090, 576.237, 52719.813 24/05/24,04:34:28,13,09,1, 11.9,1,1, 11.841, 10267.613, 576.027, 52717.272 24/05/24,04:34:28,14,09,1, 11.9,1,1, 11.841, 10266.619, 575.498, 52718.239 24/05/24,04:34:28,15,09,1, 11.9,1,1, 11.841, 10268.141, 576.238, 52718.939 24/05/24,04:34:28,16,09,1, 11.9,1,1, 11.841, 10266.458, 575.672, 52716.554 24/05/24,04:34:28,17,09,1, 11.9,1,1, 11.841, 10267.109, 575.867, 52719.236 24/05/24,04:34:28,18,09,1, 11.9,1,1, 11.841, 10267.944, 576.358, 52718.086 24/05/24,04:34:28,19,09,1, 11.9,1,1, 11.841, 10266.497, 575.669, 52717.537 24/05/24,04:34:29,00,09,1, 11.9,1,1, 11.845, 10266.490, 575.669, 52717.537 24/05/24,04:34:29,01,09,1, 11.9,1,1, 11.845, 10267.668, 575.821, 52719.963 24/05/24,04:34:29,02,09,1, 11.9,1,1, 11.845, 10267.663, 575.929, 52717.675 24/05/24,04:34:29,03,09,1, 11.9,1,1, 11.845, 10266.468, 575.211, 52718.117 24/05/24,04:34:29,04,09,1, 11.9,1,1, 11.845, 10268.085, 575.890, 52719.446 24/05/24,04:34:29,05,09,1, 11.9,1,1, 11.845, 10266.594, 575.443, 52716.729 24/05/24,04:34:29,06,09,1, 11.9,1,1, 11.845, 10266.606, 575.361, 52718.872 24/05/24,04:34:29,07,09,1, 11.9,1,1, 11.845, 10267.784, 575.970, 52718.153 24/05/24,04:34:29,08,09,1, 11.9,1,1, 11.845, 10266.227, 575.334, 52717.218 24/05/24,04:34:29,09,09,1, 11.9,1,1, 11.845, 10267.726, 575.782, 52719.870 24/05/24,04:34:29,10,09,1, 11.9,1,1, 11.845, 10267.656, 575.810, 52717.412 24/05/24,04:34:29,11,09,1, 11.9,1,1, 11.845, 10266.458, 575.222, 52718.232 24/05/24,04:34:29,12,09,1, 11.9,1,1, 11.845, 10268.015, 575.825, 52719.246 24/05/24,04:34:29,13,09,1, 11.9,1,1, 11.845, 10266.488, 575.341, 52716.488 24/05/24,04:34:29,14,09,1, 11.9,1,1, 11.845, 10266.629, 575.321, 52718.873 24/05/24,04:34:29,15,09,1, 11.9,1,1, 11.845, 10267.783, 575.997, 52718.309 24/05/24,04:34:29,16,09,1, 11.9,1,1, 11.845, 10266.167, 575.315, 52717.284 24/05/24,04:34:29,17,09,1, 11.9,1,1, 11.845, 10267.733, 575.759, 52719.922 24/05/24,04:34:29,18,09,1, 11.9,1,1, 11.845, 10267.504, 575.732, 52717.520 24/05/24,04:34:29,19,09,1, 11.9,1,1, 11.845, 10266.423, 575.076, 52718.156 24/05/24,04:34:30,00,09,1, 11.9,1,1, 11.843, 10266.415, 575.076, 52718.156 24/05/24,04:34:30,01,09,1, 11.9,1,1, 11.843, 10267.884, 575.289, 52719.703 24/05/24,04:34:30,02,09,1, 11.9,1,1, 11.843, 10266.677, 574.917, 52716.816 24/05/24,04:34:30,03,09,1, 11.9,1,1, 11.843, 10266.238, 574.699, 52718.565 24/05/24,04:34:30,04,09,1, 11.9,1,1, 11.843, 10267.641, 575.364, 52718.608 24/05/24,04:34:30,05,09,1, 11.9,1,1, 11.843, 10265.898, 574.744, 52716.848 24/05/24,04:34:30,06,09,1, 11.9,1,1, 11.843, 10267.110, 575.171, 52719.798 24/05/24,04:34:30,07,09,1, 11.9,1,1, 11.843, 10267.455, 575.335, 52717.846 24/05/24,04:34:30,08,09,1, 11.9,1,1, 11.843, 10266.143, 574.612, 52717.966 24/05/24,04:34:30,09,09,1, 11.9,1,1, 11.843, 10267.805, 575.214, 52719.625 24/05/24,04:34:30,10,09,1, 11.9,1,1, 11.843, 10266.549, 574.805, 52716.674 24/05/24,04:34:30,11,09,1, 11.9,1,1, 11.843, 10266.207, 574.598, 52718.614 24/05/24,04:34:30,12,09,1, 11.9,1,1, 11.843, 10267.501, 575.286, 52718.507 24/05/24,04:34:30,13,09,1, 11.9,1,1, 11.843, 10265.864, 574.691, 52716.925 24/05/24,04:34:30,14,09,1, 11.9,1,1, 11.843, 10267.149, 575.090, 52719.821 24/05/24,04:34:30,15,09,1, 11.9,1,1, 11.843, 10267.426, 575.211, 52717.798 24/05/24,04:34:30,16,09,1, 11.9,1,1, 11.843, 10266.178, 574.548, 52718.135 24/05/24,04:34:30,17,09,1, 11.9,1,1, 11.843, 10267.796, 575.154, 52719.571 24/05/24,04:34:30,18,09,1, 11.9,1,1, 11.843, 10266.476, 574.744, 52716.613 24/05/24,04:34:30,19,09,1, 11.9,1,1, 11.843, 10266.265, 574.597, 52718.715 24/05/24,04:34:31,00,10,1, 11.9,1,1, 11.843, 10266.265, 574.597, 52718.715 24/05/24,04:34:31,01,10,1, 11.9,1,1, 11.843, 10266.925, 574.643, 52718.050 24/05/24,04:34:31,02,10,1, 11.9,1,1, 11.843, 10265.819, 574.298, 52717.599 24/05/24,04:34:31,03,10,1, 11.9,1,1, 11.843, 10266.651, 574.288, 52718.920 24/05/24,04:34:31,04,10,1, 11.9,1,1, 11.843, 10266.776, 574.815, 52717.883 24/05/24,04:34:31,05,10,1, 11.9,1,1, 11.843, 10266.248, 574.229, 52718.566 24/05/24,04:34:31,06,10,1, 11.9,1,1, 11.843, 10267.305, 574.554, 52718.970 24/05/24,04:34:31,07,10,1, 11.9,1,1, 11.843, 10266.441, 574.480, 52717.559 24/05/24,04:34:31,08,10,1, 11.9,1,1, 11.843, 10266.374, 573.971, 52718.674 24/05/24,04:34:31,09,10,1, 11.9,1,1, 11.843, 10266.808, 574.606, 52717.862 24/05/24,04:34:31,10,10,1, 11.9,1,1, 11.843, 10265.820, 574.236, 52717.599 24/05/24,04:34:31,11,10,1, 11.9,1,1, 11.843, 10266.689, 574.324, 52719.002 24/05/24,04:34:31,12,10,1, 11.9,1,1, 11.843, 10266.748, 574.806, 52717.875 24/05/24,04:34:31,13,10,1, 11.9,1,1, 11.843, 10266.259, 574.155, 52718.687 24/05/24,04:34:31,14,10,1, 11.9,1,1, 11.843, 10267.245, 574.481, 52718.897 24/05/24,04:34:31,15,10,1, 11.9,1,1, 11.843, 10266.350, 574.381, 52717.471 24/05/24,04:34:31,16,10,1, 11.9,1,1, 11.843, 10266.298, 573.984, 52718.591 24/05/24,04:34:31,17,10,1, 11.9,1,1, 11.843, 10266.759, 574.592, 52717.841 24/05/24,04:34:31,18,10,1, 11.9,1,1, 11.843, 10265.766, 574.223, 52717.571 24/05/24,04:34:31,19,10,1, 11.9,1,1, 11.843, 10266.729, 574.299, 52718.857 24/05/24,04:34:32,00,10,1, 11.9,1,1, 11.841, 10266.724, 574.299, 52718.857 24/05/24,04:34:32,01,10,1, 11.9,1,1, 11.841, 10266.502, 574.372, 52717.791 24/05/24,04:34:32,02,10,1, 11.9,1,1, 11.841, 10265.821, 573.860, 52718.390 24/05/24,04:34:32,03,10,1, 11.9,1,1, 11.841, 10266.945, 574.120, 52719.052 24/05/24,04:34:32,04,10,1, 11.9,1,1, 11.841, 10266.405, 574.201, 52717.704 24/05/24,04:34:32,05,10,1, 11.9,1,1, 11.841, 10266.069, 573.612, 52718.746 24/05/24,04:34:32,06,10,1, 11.9,1,1, 11.841, 10266.741, 574.127, 52718.149 24/05/24,04:34:32,07,10,1, 11.9,1,1, 11.841, 10265.568, 573.813, 52717.305 24/05/24,04:34:32,08,10,1, 11.9,1,1, 11.841, 10266.239, 573.711, 52718.716 24/05/24,04:34:32,09,10,1, 11.9,1,1, 11.841, 10266.484, 574.343, 52717.796 24/05/24,04:34:32,10,10,1, 11.9,1,1, 11.841, 10265.860, 573.753, 52718.303 24/05/24,04:34:32,11,10,1, 11.9,1,1, 11.841, 10266.993, 574.057, 52718.984 24/05/24,04:34:32,12,10,1, 11.9,1,1, 11.841, 10266.273, 574.049, 52717.614 24/05/24,04:34:32,13,10,1, 11.9,1,1, 11.841, 10266.036, 573.508, 52718.705 24/05/24,04:34:32,14,10,1, 11.9,1,1, 11.841, 10266.645, 574.075, 52718.076 24/05/24,04:34:32,15,10,1, 11.9,1,1, 11.841, 10265.597, 573.795, 52717.445 24/05/24,04:34:32,16,10,1, 11.9,1,1, 11.841, 10266.220, 573.770, 52718.867 24/05/24,04:34:32,17,10,1, 11.9,1,1, 11.841, 10266.452, 574.290, 52717.829 24/05/24,04:34:32,18,10,1, 11.9,1,1, 11.841, 10265.844, 573.683, 52718.371 24/05/24,04:34:32,19,10,1, 11.9,1,1, 11.841, 10266.933, 574.026, 52718.984 24/05/24,04:34:33,00,10,1, 11.9,1,1, 11.838, 10266.932, 574.026, 52718.984 24/05/24,04:34:33,01,10,1, 11.9,1,1, 11.838, 10266.253, 573.854, 52717.756 24/05/24,04:34:33,02,10,1, 11.9,1,1, 11.838, 10265.933, 573.196, 52718.725 24/05/24,04:34:33,03,10,1, 11.9,1,1, 11.838, 10266.696, 573.617, 52718.500 24/05/24,04:34:33,04,10,1, 11.9,1,1, 11.838, 10265.591, 573.370, 52717.349 24/05/24,04:34:33,05,10,1, 11.9,1,1, 11.838, 10265.883, 573.180, 52718.595 24/05/24,04:34:33,06,10,1, 11.9,1,1, 11.838, 10266.255, 573.809, 52717.744 24/05/24,04:34:33,07,10,1, 11.9,1,1, 11.838, 10265.475, 573.315, 52717.902 24/05/24,04:34:33,08,10,1, 11.9,1,1, 11.838, 10266.635, 573.548, 52719.111 24/05/24,04:34:33,09,10,1, 11.9,1,1, 11.838, 10266.238, 573.776, 52717.768 24/05/24,04:34:33,10,10,1, 11.9,1,1, 11.838, 10265.913, 573.090, 52718.687 24/05/24,04:34:33,11,10,1, 11.9,1,1, 11.838, 10266.645, 573.562, 52718.392 24/05/24,04:34:33,12,10,1, 11.9,1,1, 11.838, 10265.528, 573.354, 52717.439 24/05/24,04:34:33,13,10,1, 11.9,1,1, 11.838, 10265.944, 573.169, 52718.748 24/05/24,04:34:33,14,10,1, 11.9,1,1, 11.838, 10266.266, 573.803, 52717.842 24/05/24,04:34:33,15,10,1, 11.9,1,1, 11.838, 10265.554, 573.270, 52718.085 24/05/24,04:34:33,16,10,1, 11.9,1,1, 11.838, 10266.602, 573.491, 52719.124 24/05/24,04:34:33,17,10,1, 11.9,1,1, 11.838, 10266.219, 573.677, 52717.728 24/05/24,04:34:33,18,10,1, 11.9,1,1, 11.838, 10265.881, 573.055, 52718.646 24/05/24,04:34:33,19,10,1, 11.9,1,1, 11.838, 10266.618, 573.540, 52718.368 24/05/24,04:34:34,00,10,1, 11.9,1,1, 11.842, 10266.615, 573.540, 52718.368 24/05/24,04:34:34,01,10,1, 11.9,1,1, 11.842, 10265.797, 573.178, 52717.493 24/05/24,04:34:34,02,10,1, 11.9,1,1, 11.842, 10265.891, 572.699, 52718.704 24/05/24,04:34:34,03,10,1, 11.9,1,1, 11.842, 10266.293, 573.382, 52717.943 24/05/24,04:34:34,04,10,1, 11.9,1,1, 11.842, 10265.340, 572.988, 52717.722 24/05/24,04:34:34,05,10,1, 11.9,1,1, 11.842, 10266.386, 573.092, 52719.112 24/05/24,04:34:34,06,10,1, 11.9,1,1, 11.842, 10266.307, 573.502, 52717.870 24/05/24,04:34:34,07,10,1, 11.9,1,1, 11.842, 10265.833, 572.834, 52718.641 24/05/24,04:34:34,08,10,1, 11.9,1,1, 11.842, 10266.773, 573.231, 52718.843 24/05/24,04:34:34,09,10,1, 11.9,1,1, 11.842, 10265.744, 573.087, 52717.519 24/05/24,04:34:34,10,10,1, 11.9,1,1, 11.842, 10265.852, 572.736, 52718.653 24/05/24,04:34:34,11,10,1, 11.9,1,1, 11.842, 10266.278, 573.405, 52717.860 24/05/24,04:34:34,12,10,1, 11.9,1,1, 11.842, 10265.417, 572.979, 52717.817 24/05/24,04:34:34,13,10,1, 11.9,1,1, 11.842, 10266.433, 573.068, 52719.084 24/05/24,04:34:34,14,10,1, 11.9,1,1, 11.842, 10266.288, 573.432, 52717.854 24/05/24,04:34:34,15,10,1, 11.9,1,1, 11.842, 10265.873, 572.776, 52718.739 24/05/24,04:34:34,16,10,1, 11.9,1,1, 11.842, 10266.740, 573.215, 52718.755 24/05/24,04:34:34,17,10,1, 11.9,1,1, 11.842, 10265.747, 573.094, 52717.513 24/05/24,04:34:34,18,10,1, 11.9,1,1, 11.842, 10265.865, 572.714, 52718.686 24/05/24,04:34:34,19,10,1, 11.9,1,1, 11.842, 10266.315, 573.349, 52717.837 24/05/24,04:34:35,00,10,1, 11.9,1,1, 11.843, 10266.315, 573.349, 52717.837 24/05/24,04:34:35,01,10,1, 11.9,1,1, 11.843, 10265.669, 573.150, 52717.752 24/05/24,04:34:35,02,10,1, 11.9,1,1, 11.843, 10266.475, 573.173, 52719.180 24/05/24,04:34:35,03,10,1, 11.9,1,1, 11.843, 10266.561, 573.724, 52718.193 24/05/24,04:34:35,04,10,1, 11.9,1,1, 11.843, 10266.072, 573.113, 52718.850 24/05/24,04:34:35,05,10,1, 11.9,1,1, 11.843, 10267.095, 573.467, 52719.310 24/05/24,04:34:35,06,10,1, 11.9,1,1, 11.843, 10266.351, 573.401, 52717.836 24/05/24,04:34:35,07,10,1, 11.9,1,1, 11.843, 10266.177, 572.881, 52718.932 24/05/24,04:34:35,08,10,1, 11.9,1,1, 11.843, 10266.759, 573.551, 52718.347 24/05/24,04:34:35,09,10,1, 11.9,1,1, 11.843, 10265.682, 573.234, 52717.885 24/05/24,04:34:35,10,10,1, 11.9,1,1, 11.843, 10266.558, 573.258, 52719.227 24/05/24,04:34:35,11,10,1, 11.9,1,1, 11.843, 10266.604, 573.775, 52718.181 24/05/24,04:34:35,12,10,1, 11.9,1,1, 11.843, 10266.107, 573.149, 52718.762 24/05/24,04:34:35,13,10,1, 11.9,1,1, 11.843, 10267.173, 573.557, 52719.182 24/05/24,04:34:35,14,10,1, 11.9,1,1, 11.843, 10266.339, 573.480, 52717.961 24/05/24,04:34:35,15,10,1, 11.9,1,1, 11.843, 10266.247, 573.029, 52718.915 24/05/24,04:34:35,16,10,1, 11.9,1,1, 11.843, 10266.729, 573.643, 52718.227 24/05/24,04:34:35,17,10,1, 11.9,1,1, 11.843, 10265.714, 573.266, 52717.836 24/05/24,04:34:35,18,10,1, 11.9,1,1, 11.843, 10266.694, 573.369, 52719.292 24/05/24,04:34:35,19,10,1, 11.9,1,1, 11.843, 10266.749, 573.812, 52718.286 24/05/24,04:34:36,00,10,1, 11.9,1,1, 11.842, 10266.749, 573.812, 52718.286 24/05/24,04:34:36,01,10,1, 11.9,1,1, 11.842, 10266.390, 574.000, 52718.843 24/05/24,04:34:36,02,10,1, 11.9,1,1, 11.842, 10267.532, 574.281, 52719.866 24/05/24,04:34:36,03,10,1, 11.9,1,1, 11.842, 10267.028, 574.403, 52718.502 24/05/24,04:34:36,04,10,1, 11.9,1,1, 11.842, 10266.705, 573.792, 52719.305 24/05/24,04:34:36,05,10,1, 11.9,1,1, 11.842, 10267.393, 574.334, 52718.790 24/05/24,04:34:36,06,10,1, 11.9,1,1, 11.842, 10266.368, 574.111, 52718.014 24/05/24,04:34:36,07,10,1, 11.9,1,1, 11.842, 10266.798, 574.020, 52719.500 24/05/24,04:34:36,08,10,1, 11.9,1,1, 11.842, 10267.120, 574.632, 52718.489 24/05/24,04:34:36,09,10,1, 11.9,1,1, 11.842, 10266.473, 574.103, 52719.027 24/05/24,04:34:36,10,10,1, 11.9,1,1, 11.842, 10267.583, 574.356, 52719.774 24/05/24,04:34:36,11,10,1, 11.9,1,1, 11.842, 10267.019, 574.490, 52718.336 24/05/24,04:34:36,12,10,1, 11.9,1,1, 11.842, 10266.798, 573.882, 52719.310 24/05/24,04:34:36,13,10,1, 11.9,1,1, 11.842, 10267.466, 574.451, 52718.991 24/05/24,04:34:36,14,10,1, 11.9,1,1, 11.842, 10266.370, 574.192, 52718.211 24/05/24,04:34:36,15,10,1, 11.9,1,1, 11.842, 10266.920, 574.065, 52719.489 24/05/24,04:34:36,16,10,1, 11.9,1,1, 11.842, 10267.183, 574.722, 52718.503 24/05/24,04:34:36,17,10,1, 11.9,1,1, 11.842, 10266.592, 574.139, 52719.035 24/05/24,04:34:36,18,10,1, 11.9,1,1, 11.842, 10267.684, 574.433, 52719.851 24/05/24,04:34:36,19,10,1, 11.9,1,1, 11.842, 10267.055, 574.524, 52718.335 24/05/24,04:34:37,00,10,1, 11.9,1,1, 11.843, 10267.049, 574.524, 52718.335 24/05/24,04:34:37,01,10,1, 11.9,1,1, 11.843, 10267.334, 574.694, 52719.684 24/05/24,04:34:37,02,10,1, 11.9,1,1, 11.843, 10268.185, 575.162, 52719.578 24/05/24,04:34:37,03,10,1, 11.9,1,1, 11.843, 10267.129, 574.945, 52718.365 24/05/24,04:34:37,04,10,1, 11.9,1,1, 11.843, 10267.327, 574.708, 52719.574 24/05/24,04:34:37,05,10,1, 11.9,1,1, 11.843, 10267.737, 575.360, 52718.736 24/05/24,04:34:37,06,10,1, 11.9,1,1, 11.843, 10266.948, 574.914, 52718.851 24/05/24,04:34:37,07,10,1, 11.9,1,1, 11.843, 10268.039, 575.122, 52720.086 24/05/24,04:34:37,08,10,1, 11.9,1,1, 11.843, 10267.754, 575.359, 52718.730 24/05/24,04:34:37,09,10,1, 11.9,1,1, 11.843, 10267.400, 574.733, 52719.586 24/05/24,04:34:37,10,10,1, 11.9,1,1, 11.843, 10268.215, 575.197, 52719.478 24/05/24,04:34:37,11,10,1, 11.9,1,1, 11.843, 10267.140, 575.054, 52718.309 24/05/24,04:34:37,12,10,1, 11.9,1,1, 11.843, 10267.421, 574.819, 52719.653 24/05/24,04:34:37,13,10,1, 11.9,1,1, 11.843, 10267.833, 575.505, 52718.860 24/05/24,04:34:37,14,10,1, 11.9,1,1, 11.843, 10266.950, 575.027, 52719.022 24/05/24,04:34:37,15,10,1, 11.9,1,1, 11.843, 10268.092, 575.165, 52720.085 24/05/24,04:34:37,16,10,1, 11.9,1,1, 11.843, 10267.818, 575.487, 52718.772 24/05/24,04:34:37,17,10,1, 11.9,1,1, 11.843, 10267.492, 574.807, 52719.710 24/05/24,04:34:37,18,10,1, 11.9,1,1, 11.843, 10268.224, 575.300, 52719.466 24/05/24,04:34:37,19,10,1, 11.9,1,1, 11.843, 10267.114, 575.073, 52718.383 24/05/24,04:34:38,00,10,1, 11.9,1,1, 11.843, 10267.107, 575.073, 52718.383 24/05/24,04:34:38,01,10,1, 11.9,1,1, 11.843, 10267.915, 575.386, 52719.877 24/05/24,04:34:38,02,10,1, 11.9,1,1, 11.843, 10268.466, 576.036, 52718.995 24/05/24,04:34:38,03,10,1, 11.9,1,1, 11.843, 10267.457, 575.675, 52718.809 24/05/24,04:34:38,04,10,1, 11.9,1,1, 11.843, 10268.386, 575.799, 52720.142 24/05/24,04:34:38,05,10,1, 11.9,1,1, 11.843, 10268.400, 576.269, 52718.981 24/05/24,04:34:38,06,10,1, 11.9,1,1, 11.843, 10267.974, 575.597, 52719.837 24/05/24,04:34:38,07,10,1, 11.9,1,1, 11.843, 10268.933, 575.999, 52720.096 24/05/24,04:34:38,08,10,1, 11.9,1,1, 11.843, 10267.916, 575.935, 52718.678 24/05/24,04:34:38,09,10,1, 11.9,1,1, 11.843, 10268.010, 575.529, 52719.908 24/05/24,04:34:38,10,10,1, 11.9,1,1, 11.843, 10268.465, 576.150, 52719.054 24/05/24,04:34:38,11,10,1, 11.9,1,1, 11.843, 10267.526, 575.791, 52719.010 24/05/24,04:34:38,12,10,1, 11.9,1,1, 11.843, 10268.480, 575.888, 52720.278 24/05/24,04:34:38,13,10,1, 11.9,1,1, 11.843, 10268.484, 576.264, 52719.084 24/05/24,04:34:38,14,10,1, 11.9,1,1, 11.843, 10268.022, 575.642, 52719.954 24/05/24,04:34:38,15,10,1, 11.9,1,1, 11.843, 10268.944, 576.056, 52720.050 24/05/24,04:34:38,16,10,1, 11.9,1,1, 11.843, 10268.019, 575.964, 52718.683 24/05/24,04:34:38,17,10,1, 11.9,1,1, 11.843, 10268.042, 575.590, 52719.981 24/05/24,04:34:38,18,10,1, 11.9,1,1, 11.843, 10268.470, 576.245, 52719.113 24/05/24,04:34:38,19,10,1, 11.9,1,1, 11.843, 10267.588, 575.817, 52719.030 24/05/24,04:34:39,00,10,1, 11.9,1,1, 11.844, 10267.583, 575.817, 52719.030 24/05/24,04:34:39,01,10,1, 11.9,1,1, 11.844, 10268.649, 576.140, 52720.248 24/05/24,04:34:39,02,10,1, 11.9,1,1, 11.844, 10268.891, 576.665, 52719.261 24/05/24,04:34:39,03,10,1, 11.9,1,1, 11.844, 10268.320, 576.112, 52719.696 24/05/24,04:34:39,04,10,1, 11.9,1,1, 11.844, 10269.406, 576.350, 52720.282 24/05/24,04:34:39,05,10,1, 11.9,1,1, 11.844, 10268.750, 576.413, 52719.071 24/05/24,04:34:39,06,10,1, 11.9,1,1, 11.844, 10268.497, 575.849, 52720.016 24/05/24,04:34:39,07,10,1, 11.9,1,1, 11.844, 10269.093, 576.464, 52719.372 24/05/24,04:34:39,08,10,1, 11.9,1,1, 11.844, 10267.992, 576.145, 52718.851 24/05/24,04:34:39,09,10,1, 11.9,1,1, 11.844, 10268.805, 576.125, 52720.225 24/05/24,04:34:39,10,10,1, 11.9,1,1, 11.844, 10268.928, 576.617, 52719.150 24/05/24,04:34:39,11,10,1, 11.9,1,1, 11.844, 10268.399, 576.112, 52719.803 24/05/24,04:34:39,12,10,1, 11.9,1,1, 11.844, 10269.455, 576.410, 52720.384 24/05/24,04:34:39,13,10,1, 11.9,1,1, 11.844, 10268.683, 576.417, 52718.923 24/05/24,04:34:39,14,10,1, 11.9,1,1, 11.844, 10268.631, 575.879, 52720.019 24/05/24,04:34:39,15,10,1, 11.9,1,1, 11.844, 10269.136, 576.498, 52719.365 24/05/24,04:34:39,16,10,1, 11.9,1,1, 11.844, 10268.044, 576.140, 52718.855 24/05/24,04:34:39,17,10,1, 11.9,1,1, 11.844, 10268.875, 576.200, 52720.255 24/05/24,04:34:39,18,10,1, 11.9,1,1, 11.844, 10269.003, 576.669, 52719.160 24/05/24,04:34:39,19,10,1, 11.9,1,1, 11.844, 10268.475, 576.033, 52719.855 24/05/24,04:34:40,00,10,1, 11.9,1,1, 11.838, 10268.468, 576.033, 52719.855 24/05/24,04:34:40,01,10,1, 11.9,1,1, 11.838, 10269.539, 576.096, 52720.374 24/05/24,04:34:40,02,10,1, 11.9,1,1, 11.838, 10269.100, 576.324, 52718.963 24/05/24,04:34:40,03,10,1, 11.9,1,1, 11.838, 10268.775, 575.677, 52719.861 24/05/24,04:34:40,04,10,1, 11.9,1,1, 11.838, 10269.543, 576.193, 52719.532 24/05/24,04:34:40,05,10,1, 11.9,1,1, 11.838, 10268.412, 575.970, 52718.626 24/05/24,04:34:40,06,10,1, 11.9,1,1, 11.838, 10268.895, 575.752, 52719.998 24/05/24,04:34:40,07,10,1, 11.9,1,1, 11.838, 10269.174, 576.460, 52718.962 24/05/24,04:34:40,08,10,1, 11.9,1,1, 11.838, 10268.480, 575.789, 52719.351 24/05/24,04:34:40,09,10,1, 11.9,1,1, 11.838, 10269.621, 576.121, 52720.379 24/05/24,04:34:40,10,10,1, 11.9,1,1, 11.838, 10269.081, 576.287, 52719.028 24/05/24,04:34:40,11,10,1, 11.9,1,1, 11.838, 10268.811, 575.652, 52719.860 24/05/24,04:34:40,12,10,1, 11.9,1,1, 11.838, 10269.457, 576.194, 52719.472 24/05/24,04:34:40,13,10,1, 11.9,1,1, 11.838, 10268.328, 575.918, 52718.652 24/05/24,04:34:40,14,10,1, 11.9,1,1, 11.838, 10268.924, 575.768, 52719.983 24/05/24,04:34:40,15,10,1, 11.9,1,1, 11.838, 10269.197, 576.382, 52719.083 24/05/24,04:34:40,16,10,1, 11.9,1,1, 11.838, 10268.591, 575.857, 52719.639 24/05/24,04:34:40,17,10,1, 11.9,1,1, 11.838, 10269.638, 576.069, 52720.252 24/05/24,04:34:40,18,10,1, 11.9,1,1, 11.838, 10269.052, 576.187, 52718.917 24/05/24,04:34:40,19,10,1, 11.9,1,1, 11.838, 10268.820, 575.619, 52719.908 24/05/24,04:34:41,00,10,1, 11.9,1,1, 11.842, 10268.818, 575.619, 52719.908 24/05/24,04:34:41,01,10,1, 11.9,1,1, 11.842, 10269.653, 575.629, 52719.698 24/05/24,04:34:41,02,10,1, 11.9,1,1, 11.842, 10268.565, 575.458, 52718.524 24/05/24,04:34:41,03,10,1, 11.9,1,1, 11.842, 10268.742, 575.159, 52719.726 24/05/24,04:34:41,04,10,1, 11.9,1,1, 11.842, 10269.247, 575.795, 52719.049 24/05/24,04:34:41,05,10,1, 11.9,1,1, 11.842, 10268.092, 575.426, 52719.646 24/05/24,04:34:41,06,10,1, 11.9,1,1, 11.842, 10269.850, 575.471, 52720.478 24/05/24,04:34:41,07,10,1, 11.9,1,1, 11.842, 10268.650, 575.661, 52718.202 24/05/24,04:34:41,08,10,1, 11.9,1,1, 11.842, 10269.060, 575.284, 52720.740 24/05/24,04:34:41,09,10,1, 11.9,1,1, 11.842, 10269.749, 575.446, 52719.002 24/05/24,04:34:41,10,10,1, 11.9,1,1, 11.842, 10268.069, 575.363, 52718.400 24/05/24,04:34:41,11,10,1, 11.9,1,1, 11.842, 10269.247, 575.178, 52720.464 24/05/24,04:34:41,12,10,1, 11.9,1,1, 11.842, 10268.881, 575.624, 52717.869 24/05/24,04:34:41,13,10,1, 11.9,1,1, 11.842, 10268.258, 575.321, 52719.668 24/05/24,04:34:41,14,10,1, 11.9,1,1, 11.842, 10269.902, 575.440, 52720.258 24/05/24,04:34:41,15,10,1, 11.9,1,1, 11.842, 10268.614, 575.576, 52718.191 24/05/24,04:34:41,16,10,1, 11.9,1,1, 11.842, 10269.018, 575.178, 52720.715 24/05/24,04:34:41,17,10,1, 11.9,1,1, 11.842, 10269.640, 575.376, 52718.836 24/05/24,04:34:41,18,10,1, 11.9,1,1, 11.842, 10267.982, 575.266, 52718.431 24/05/24,04:34:41,19,10,1, 11.9,1,1, 11.842, 10269.307, 575.119, 52720.514 24/05/24,04:34:42,00,10,1, 11.9,1,1, 11.840, 10269.302, 575.119, 52720.514 24/05/24,04:34:42,01,10,1, 11.9,1,1, 11.840, 10268.899, 574.912, 52718.024 24/05/24,04:34:42,02,10,1, 11.9,1,1, 11.840, 10267.816, 574.708, 52719.152 24/05/24,04:34:42,03,10,1, 11.9,1,1, 11.840, 10269.448, 574.773, 52720.383 24/05/24,04:34:42,04,10,1, 11.9,1,1, 11.840, 10268.545, 574.983, 52718.032 24/05/24,04:34:42,05,10,1, 11.9,1,1, 11.840, 10268.674, 574.607, 52720.625 24/05/24,04:34:42,06,10,1, 11.9,1,1, 11.840, 10269.681, 574.788, 52719.385 24/05/24,04:34:42,07,10,1, 11.9,1,1, 11.840, 10267.977, 574.719, 52718.199 24/05/24,04:34:42,08,10,1, 11.9,1,1, 11.840, 10269.002, 574.472, 52720.535 24/05/24,04:34:42,09,10,1, 11.9,1,1, 11.840, 10268.736, 574.877, 52718.013 24/05/24,04:34:42,10,10,1, 11.9,1,1, 11.840, 10267.780, 574.652, 52719.318 24/05/24,04:34:42,11,10,1, 11.9,1,1, 11.840, 10269.497, 574.698, 52720.346 24/05/24,04:34:42,12,10,1, 11.9,1,1, 11.840, 10268.522, 574.958, 52718.218 24/05/24,04:34:42,13,10,1, 11.9,1,1, 11.840, 10268.683, 574.484, 52720.816 24/05/24,04:34:42,14,10,1, 11.9,1,1, 11.840, 10269.569, 574.721, 52719.271 24/05/24,04:34:42,15,10,1, 11.9,1,1, 11.840, 10267.852, 574.626, 52718.177 24/05/24,04:34:42,16,10,1, 11.9,1,1, 11.840, 10268.965, 574.351, 52720.469 24/05/24,04:34:42,17,10,1, 11.9,1,1, 11.840, 10268.680, 574.785, 52717.918 24/05/24,04:34:42,18,10,1, 11.9,1,1, 11.840, 10267.937, 574.590, 52719.522 24/05/24,04:34:42,19,10,1, 11.9,1,1, 11.840, 10269.573, 574.646, 52720.429 24/05/24,04:34:43,00,10,1, 11.9,1,1, 11.840, 10269.569, 574.646, 52720.429 24/05/24,04:34:43,01,10,1, 11.9,1,1, 11.840, 10268.220, 574.236, 52717.857 24/05/24,04:34:43,02,10,1, 11.9,1,1, 11.840, 10268.209, 573.882, 52720.529 24/05/24,04:34:43,03,10,1, 11.9,1,1, 11.840, 10269.497, 574.052, 52719.751 24/05/24,04:34:43,04,10,1, 11.9,1,1, 11.840, 10267.819, 574.075, 52718.223 24/05/24,04:34:43,05,10,1, 11.9,1,1, 11.840, 10268.712, 573.743, 52720.657 24/05/24,04:34:43,06,10,1, 11.9,1,1, 11.840, 10268.632, 574.071, 52718.158 24/05/24,04:34:43,07,10,1, 11.9,1,1, 11.840, 10267.439, 573.877, 52719.013 24/05/24,04:34:43,08,10,1, 11.9,1,1, 11.840, 10269.070, 573.893, 52720.470 24/05/24,04:34:43,09,10,1, 11.9,1,1, 11.840, 10268.202, 574.242, 52717.962 24/05/24,04:34:43,10,10,1, 11.9,1,1, 11.840, 10268.301, 573.827, 52720.537 24/05/24,04:34:43,11,10,1, 11.9,1,1, 11.840, 10269.409, 573.997, 52719.550 24/05/24,04:34:43,12,10,1, 11.9,1,1, 11.840, 10267.767, 573.925, 52718.155 24/05/24,04:34:43,13,10,1, 11.9,1,1, 11.840, 10268.649, 573.601, 52720.540 24/05/24,04:34:43,14,10,1, 11.9,1,1, 11.840, 10268.553, 573.985, 52718.041 24/05/24,04:34:43,15,10,1, 11.9,1,1, 11.840, 10267.433, 573.849, 52719.091 24/05/24,04:34:43,16,10,1, 11.9,1,1, 11.840, 10269.072, 573.901, 52720.342 24/05/24,04:34:43,17,10,1, 11.9,1,1, 11.840, 10268.213, 574.135, 52717.968 24/05/24,04:34:43,18,10,1, 11.9,1,1, 11.840, 10268.310, 573.707, 52720.479 24/05/24,04:34:43,19,10,1, 11.9,1,1, 11.840, 10269.388, 573.884, 52719.385 24/05/24,04:34:44,00,10,1, 11.9,1,1, 11.841, 10269.386, 573.884, 52719.385 24/05/24,04:34:44,01,10,1, 11.9,1,1, 11.841, 10267.856, 573.650, 52718.654 24/05/24,04:34:44,02,10,1, 11.9,1,1, 11.841, 10268.566, 573.106, 52720.318 24/05/24,04:34:44,03,10,1, 11.9,1,1, 11.841, 10268.369, 573.529, 52718.357 24/05/24,04:34:44,04,10,1, 11.9,1,1, 11.841, 10267.440, 573.430, 52719.160 24/05/24,04:34:44,05,10,1, 11.9,1,1, 11.841, 10268.586, 573.284, 52719.822 24/05/24,04:34:44,06,10,1, 11.9,1,1, 11.841, 10267.965, 573.732, 52718.336 24/05/24,04:34:44,07,10,1, 11.9,1,1, 11.841, 10268.168, 573.330, 52720.366 24/05/24,04:34:44,08,10,1, 11.9,1,1, 11.841, 10269.000, 573.498, 52719.469 24/05/24,04:34:44,09,10,1, 11.9,1,1, 11.841, 10267.796, 573.643, 52718.866 24/05/24,04:34:44,10,10,1, 11.9,1,1, 11.841, 10268.451, 573.107, 52720.190 24/05/24,04:34:44,11,10,1, 11.9,1,1, 11.841, 10268.216, 573.472, 52718.275 24/05/24,04:34:44,12,10,1, 11.9,1,1, 11.841, 10267.490, 573.479, 52719.376 24/05/24,04:34:44,13,10,1, 11.9,1,1, 11.841, 10268.612, 573.278, 52719.823 24/05/24,04:34:44,14,10,1, 11.9,1,1, 11.841, 10267.979, 573.821, 52718.436 24/05/24,04:34:44,15,10,1, 11.9,1,1, 11.841, 10268.188, 573.327, 52720.488 24/05/24,04:34:44,16,10,1, 11.9,1,1, 11.841, 10268.904, 573.403, 52719.358 24/05/24,04:34:44,17,10,1, 11.9,1,1, 11.841, 10267.754, 573.499, 52718.776 24/05/24,04:34:44,18,10,1, 11.9,1,1, 11.841, 10268.431, 573.079, 52720.158 24/05/24,04:34:44,19,10,1, 11.9,1,1, 11.841, 10268.162, 573.544, 52718.180 24/05/24,04:34:45,00,10,1, 11.9,1,1, 11.840, 10268.159, 573.544, 52718.180 24/05/24,04:34:45,01,10,1, 11.9,1,1, 11.840, 10267.351, 573.372, 52719.122 24/05/24,04:34:45,02,10,1, 11.9,1,1, 11.840, 10268.409, 573.107, 52719.908 24/05/24,04:34:45,03,10,1, 11.9,1,1, 11.840, 10267.926, 573.683, 52718.456 24/05/24,04:34:45,04,10,1, 11.9,1,1, 11.840, 10267.943, 573.305, 52720.322 24/05/24,04:34:45,05,10,1, 11.9,1,1, 11.840, 10268.859, 573.403, 52719.672 24/05/24,04:34:45,06,10,1, 11.9,1,1, 11.840, 10267.804, 573.614, 52718.887 24/05/24,04:34:45,07,10,1, 11.9,1,1, 11.840, 10268.346, 573.031, 52720.369 24/05/24,04:34:45,08,10,1, 11.9,1,1, 11.840, 10268.235, 573.405, 52718.537 24/05/24,04:34:45,09,10,1, 11.9,1,1, 11.840, 10267.356, 573.316, 52719.322 24/05/24,04:34:45,10,10,1, 11.9,1,1, 11.840, 10268.433, 573.160, 52719.982 24/05/24,04:34:45,11,10,1, 11.9,1,1, 11.840, 10267.846, 573.688, 52718.461 24/05/24,04:34:45,12,10,1, 11.9,1,1, 11.840, 10268.021, 573.270, 52720.501 24/05/24,04:34:45,13,10,1, 11.9,1,1, 11.840, 10268.821, 573.326, 52719.578 24/05/24,04:34:45,14,10,1, 11.9,1,1, 11.840, 10267.790, 573.525, 52718.905 24/05/24,04:34:45,15,10,1, 11.9,1,1, 11.840, 10268.375, 573.052, 52720.510 24/05/24,04:34:45,16,10,1, 11.9,1,1, 11.840, 10268.124, 573.448, 52718.386 24/05/24,04:34:45,17,10,1, 11.9,1,1, 11.840, 10267.358, 573.358, 52719.428 24/05/24,04:34:45,18,10,1, 11.9,1,1, 11.840, 10268.496, 573.185, 52719.983 24/05/24,04:34:45,19,10,1, 11.9,1,1, 11.840, 10267.846, 573.679, 52718.602 24/05/24,04:34:46,00,10,1, 12.0,1,1, 11.841, 10267.842, 573.679, 52718.602 24/05/24,04:34:46,01,10,1, 12.0,1,1, 11.841, 10267.810, 573.243, 52720.396 24/05/24,04:34:46,02,10,1, 12.0,1,1, 11.841, 10268.690, 573.251, 52719.796 24/05/24,04:34:46,03,10,1, 12.0,1,1, 11.841, 10267.814, 573.499, 52719.108 24/05/24,04:34:46,04,10,1, 12.0,1,1, 11.841, 10268.257, 572.925, 52720.527 24/05/24,04:34:46,05,10,1, 12.0,1,1, 11.841, 10268.206, 573.317, 52718.670 24/05/24,04:34:46,06,10,1, 12.0,1,1, 11.841, 10267.319, 573.260, 52719.260 24/05/24,04:34:46,07,10,1, 12.0,1,1, 11.841, 10268.246, 572.963, 52719.983 24/05/24,04:34:46,08,10,1, 12.0,1,1, 11.841, 10267.757, 573.542, 52718.596 24/05/24,04:34:46,09,10,1, 12.0,1,1, 11.841, 10267.847, 573.209, 52720.495 24/05/24,04:34:46,10,10,1, 12.0,1,1, 11.841, 10268.675, 573.205, 52719.766 24/05/24,04:34:46,11,10,1, 12.0,1,1, 11.841, 10267.729, 573.410, 52719.115 24/05/24,04:34:46,12,10,1, 12.0,1,1, 11.841, 10268.247, 572.874, 52720.409 24/05/24,04:34:46,13,10,1, 12.0,1,1, 11.841, 10268.100, 573.239, 52718.558 24/05/24,04:34:46,14,10,1, 12.0,1,1, 11.841, 10267.288, 573.192, 52719.349 24/05/24,04:34:46,15,10,1, 12.0,1,1, 11.841, 10268.297, 573.006, 52719.940 24/05/24,04:34:46,16,10,1, 12.0,1,1, 11.841, 10267.725, 573.521, 52718.683 24/05/24,04:34:46,17,10,1, 12.0,1,1, 11.841, 10267.955, 573.128, 52720.564 24/05/24,04:34:46,18,10,1, 12.0,1,1, 11.841, 10268.682, 573.206, 52719.586 24/05/24,04:34:46,19,10,1, 12.0,1,1, 11.841, 10267.667, 573.355, 52719.118 24/05/24,04:34:47,00,10,1, 11.9,1,1, 11.843, 10267.667, 573.355, 52719.118 24/05/24,04:34:47,01,10,1, 11.9,1,1, 11.843, 10268.044, 572.836, 52720.551 24/05/24,04:34:47,02,10,1, 11.9,1,1, 11.843, 10268.053, 573.172, 52718.931 24/05/24,04:34:47,03,10,1, 11.9,1,1, 11.843, 10267.079, 573.100, 52719.334 24/05/24,04:34:47,04,10,1, 11.9,1,1, 11.843, 10267.960, 572.860, 52719.984 24/05/24,04:34:47,05,10,1, 11.9,1,1, 11.843, 10267.540, 573.448, 52718.624 24/05/24,04:34:47,06,10,1, 11.9,1,1, 11.843, 10267.579, 573.155, 52720.417 24/05/24,04:34:47,07,10,1, 11.9,1,1, 11.843, 10268.521, 573.146, 52719.993 24/05/24,04:34:47,08,10,1, 11.9,1,1, 11.843, 10267.534, 573.403, 52719.219 24/05/24,04:34:47,09,10,1, 11.9,1,1, 11.843, 10267.995, 572.789, 52720.582 24/05/24,04:34:47,10,10,1, 11.9,1,1, 11.843, 10267.917, 573.215, 52718.781 24/05/24,04:34:47,11,10,1, 11.9,1,1, 11.843, 10267.077, 573.163, 52719.483 24/05/24,04:34:47,12,10,1, 11.9,1,1, 11.843, 10268.017, 572.974, 52720.073 24/05/24,04:34:47,13,10,1, 11.9,1,1, 11.843, 10267.541, 573.515, 52718.665 24/05/24,04:34:47,14,10,1, 11.9,1,1, 11.843, 10267.634, 573.113, 52720.551 24/05/24,04:34:47,15,10,1, 11.9,1,1, 11.843, 10268.459, 573.199, 52719.882 24/05/24,04:34:47,16,10,1, 11.9,1,1, 11.843, 10267.457, 573.418, 52719.254 24/05/24,04:34:47,17,10,1, 11.9,1,1, 11.843, 10267.997, 572.837, 52720.518 24/05/24,04:34:47,18,10,1, 11.9,1,1, 11.843, 10267.804, 573.256, 52718.497 24/05/24,04:34:47,19,10,1, 11.9,1,1, 11.843, 10267.076, 573.183, 52719.526 24/05/24,04:34:48,00,09,1, 12.0,1,1, 11.841, 10267.074, 573.183, 52719.526 24/05/24,04:34:48,01,09,1, 12.0,1,1, 11.841, 10267.913, 573.218, 52720.894 24/05/24,04:34:48,02,09,1, 12.0,1,1, 11.841, 10267.465, 573.669, 52718.443 24/05/24,04:34:48,03,09,1, 12.0,1,1, 11.841, 10267.087, 573.390, 52720.393 24/05/24,04:34:48,04,09,1, 12.0,1,1, 11.841, 10268.523, 573.514, 52720.544 24/05/24,04:34:48,05,09,1, 12.0,1,1, 11.841, 10267.207, 573.606, 52718.721 24/05/24,04:34:48,06,09,1, 12.0,1,1, 11.841, 10267.676, 573.187, 52721.121 24/05/24,04:34:48,07,09,1, 12.0,1,1, 11.841, 10268.018, 573.505, 52719.056 24/05/24,04:34:48,08,09,1, 12.0,1,1, 11.841, 10266.595, 573.406, 52719.050 24/05/24,04:34:48,09,09,1, 12.0,1,1, 11.841, 10267.903, 573.324, 52720.776 24/05/24,04:34:48,10,09,1, 12.0,1,1, 11.841, 10267.437, 573.715, 52718.452 24/05/24,04:34:48,11,09,1, 12.0,1,1, 11.841, 10267.123, 573.391, 52720.504 24/05/24,04:34:48,12,09,1, 12.0,1,1, 11.841, 10268.520, 573.528, 52720.476 24/05/24,04:34:48,13,09,1, 12.0,1,1, 11.841, 10267.132, 573.622, 52718.781 24/05/24,04:34:48,14,09,1, 12.0,1,1, 11.841, 10267.646, 573.218, 52721.049 24/05/24,04:34:48,15,09,1, 12.0,1,1, 11.841, 10267.956, 573.553, 52718.973 24/05/24,04:34:48,16,09,1, 12.0,1,1, 11.841, 10266.494, 573.429, 52719.178 24/05/24,04:34:48,17,09,1, 12.0,1,1, 11.841, 10267.981, 573.377, 52720.827 24/05/24,04:34:48,18,09,1, 12.0,1,1, 11.841, 10267.322, 573.768, 52718.512 24/05/24,04:34:48,19,09,1, 12.0,1,1, 11.841, 10267.156, 573.458, 52720.676 24/05/24,04:34:49,00,09,1, 11.9,1,1, 11.840, 10267.149, 573.458, 52720.676 24/05/24,04:34:49,01,09,1, 11.9,1,1, 11.840, 10268.279, 573.903, 52720.759 24/05/24,04:34:49,02,09,1, 11.9,1,1, 11.840, 10267.053, 574.051, 52718.918 24/05/24,04:34:49,03,09,1, 11.9,1,1, 11.840, 10267.434, 573.567, 52721.067 24/05/24,04:34:49,04,09,1, 11.9,1,1, 11.840, 10267.847, 573.867, 52719.316 24/05/24,04:34:49,05,09,1, 11.9,1,1, 11.840, 10266.440, 573.775, 52719.107 24/05/24,04:34:49,06,09,1, 11.9,1,1, 11.840, 10267.649, 573.684, 52720.846 24/05/24,04:34:49,07,09,1, 11.9,1,1, 11.840, 10267.215, 574.118, 52718.766 24/05/24,04:34:49,08,09,1, 11.9,1,1, 11.840, 10266.855, 573.805, 52720.603 24/05/24,04:34:49,09,09,1, 11.9,1,1, 11.840, 10268.290, 573.926, 52720.615 24/05/24,04:34:49,10,09,1, 11.9,1,1, 11.840, 10267.005, 574.036, 52718.941 24/05/24,04:34:49,11,09,1, 11.9,1,1, 11.840, 10267.405, 573.618, 52721.075 24/05/24,04:34:49,12,09,1, 11.9,1,1, 11.840, 10267.833, 573.927, 52719.174 24/05/24,04:34:49,13,09,1, 11.9,1,1, 11.840, 10266.415, 573.792, 52719.294 24/05/24,04:34:49,14,09,1, 11.9,1,1, 11.840, 10267.677, 573.723, 52720.922 24/05/24,04:34:49,15,09,1, 11.9,1,1, 11.840, 10267.154, 574.133, 52718.695 24/05/24,04:34:49,16,09,1, 11.9,1,1, 11.840, 10266.929, 573.807, 52720.739 24/05/24,04:34:49,17,09,1, 11.9,1,1, 11.840, 10268.307, 573.956, 52720.617 24/05/24,04:34:49,18,09,1, 11.9,1,1, 11.840, 10266.902, 574.046, 52718.999 24/05/24,04:34:49,19,09,1, 11.9,1,1, 11.840, 10267.489, 573.601, 52721.172 24/05/24,04:34:50,00,10,1, 12.0,1,1, 11.837, 10267.483, 573.601, 52721.172 24/05/24,04:34:50,01,10,1, 12.0,1,1, 11.837, 10267.704, 574.205, 52719.589 24/05/24,04:34:50,02,10,1, 12.0,1,1, 11.837, 10266.190, 574.083, 52719.258 24/05/24,04:34:50,03,10,1, 12.0,1,1, 11.837, 10267.292, 573.979, 52721.030 24/05/24,04:34:50,04,10,1, 12.0,1,1, 11.837, 10266.969, 574.484, 52718.889 24/05/24,04:34:50,05,10,1, 12.0,1,1, 11.837, 10266.557, 574.134, 52720.699 24/05/24,04:34:50,06,10,1, 12.0,1,1, 11.837, 10268.026, 574.246, 52720.954 24/05/24,04:34:50,07,10,1, 12.0,1,1, 11.837, 10266.799, 574.391, 52719.093 24/05/24,04:34:50,08,10,1, 12.0,1,1, 11.837, 10267.225, 573.923, 52721.452 24/05/24,04:34:50,09,10,1, 12.0,1,1, 11.837, 10267.529, 574.237, 52719.489 24/05/24,04:34:50,10,10,1, 12.0,1,1, 11.837, 10266.117, 574.155, 52719.335 24/05/24,04:34:50,11,10,1, 12.0,1,1, 11.837, 10267.433, 574.055, 52721.126 24/05/24,04:34:50,12,10,1, 12.0,1,1, 11.837, 10266.981, 574.490, 52718.937 24/05/24,04:34:50,13,10,1, 12.0,1,1, 11.837, 10266.646, 574.173, 52720.774 24/05/24,04:34:50,14,10,1, 12.0,1,1, 11.837, 10267.980, 574.317, 52720.804 24/05/24,04:34:50,15,10,1, 12.0,1,1, 11.837, 10266.742, 574.414, 52719.185 24/05/24,04:34:50,16,10,1, 12.0,1,1, 11.837, 10267.165, 573.943, 52721.363 24/05/24,04:34:50,17,10,1, 12.0,1,1, 11.837, 10267.421, 574.281, 52719.380 24/05/24,04:34:50,18,10,1, 12.0,1,1, 11.837, 10266.123, 574.157, 52719.467 24/05/24,04:34:50,19,10,1, 12.0,1,1, 11.837, 10267.444, 574.099, 52721.065 24/05/24,04:34:51,00,10,1, 12.0,1,1, 11.842, 10267.441, 574.099, 52721.065 24/05/24,04:34:51,01,10,1, 12.0,1,1, 11.842, 10266.826, 574.840, 52719.136 24/05/24,04:34:51,02,10,1, 12.0,1,1, 11.842, 10266.339, 574.602, 52720.723 24/05/24,04:34:51,03,10,1, 12.0,1,1, 11.842, 10267.771, 574.711, 52721.083 24/05/24,04:34:51,04,10,1, 12.0,1,1, 11.842, 10266.659, 574.817, 52719.323 24/05/24,04:34:51,05,10,1, 12.0,1,1, 11.842, 10267.050, 574.402, 52721.552 24/05/24,04:34:51,06,10,1, 12.0,1,1, 11.842, 10267.468, 574.684, 52719.746 24/05/24,04:34:51,07,10,1, 12.0,1,1, 11.842, 10266.032, 574.645, 52719.551 24/05/24,04:34:51,08,10,1, 12.0,1,1, 11.842, 10267.132, 574.462, 52721.289 24/05/24,04:34:51,09,10,1, 12.0,1,1, 11.842, 10266.768, 574.921, 52719.084 24/05/24,04:34:51,10,10,1, 12.0,1,1, 11.842, 10266.360, 574.626, 52720.922 24/05/24,04:34:51,11,10,1, 12.0,1,1, 11.842, 10267.802, 574.723, 52721.112 24/05/24,04:34:51,12,10,1, 12.0,1,1, 11.842, 10266.595, 574.955, 52719.401 24/05/24,04:34:51,13,10,1, 12.0,1,1, 11.842, 10267.006, 574.459, 52721.508 24/05/24,04:34:51,14,10,1, 12.0,1,1, 11.842, 10267.407, 574.776, 52719.666 24/05/24,04:34:51,15,10,1, 12.0,1,1, 11.842, 10265.955, 574.644, 52719.582 24/05/24,04:34:51,16,10,1, 12.0,1,1, 11.842, 10267.189, 574.570, 52721.264 24/05/24,04:34:51,17,10,1, 12.0,1,1, 11.842, 10266.799, 575.049, 52719.084 24/05/24,04:34:51,18,10,1, 12.0,1,1, 11.842, 10266.447, 574.722, 52721.066 24/05/24,04:34:51,19,10,1, 12.0,1,1, 11.842, 10267.832, 574.859, 52720.977 24/05/24,04:34:52,00,10,1, 11.9,1,1, 11.841, 10267.825, 574.859, 52720.977 24/05/24,04:34:52,01,10,1, 11.9,1,1, 11.841, 10266.518, 575.278, 52718.998 24/05/24,04:34:52,02,10,1, 11.9,1,1, 11.841, 10266.687, 574.936, 52721.883 24/05/24,04:34:52,03,10,1, 11.9,1,1, 11.841, 10267.683, 575.138, 52720.253 24/05/24,04:34:52,04,10,1, 11.9,1,1, 11.841, 10265.682, 575.046, 52719.204 24/05/24,04:34:52,05,10,1, 11.9,1,1, 11.841, 10267.070, 575.002, 52721.983 24/05/24,04:34:52,06,10,1, 11.9,1,1, 11.841, 10266.820, 575.292, 52718.887 24/05/24,04:34:52,07,10,1, 11.9,1,1, 11.841, 10265.902, 575.096, 52720.685 24/05/24,04:34:52,08,10,1, 11.9,1,1, 11.841, 10267.915, 575.239, 52721.769 24/05/24,04:34:52,09,10,1, 11.9,1,1, 11.841, 10266.374, 575.289, 52719.042 24/05/24,04:34:52,10,10,1, 11.9,1,1, 11.841, 10266.687, 574.944, 52722.042 24/05/24,04:34:52,11,10,1, 11.9,1,1, 11.841, 10267.568, 575.198, 52720.201 24/05/24,04:34:52,12,10,1, 11.9,1,1, 11.841, 10265.583, 575.013, 52719.201 24/05/24,04:34:52,13,10,1, 11.9,1,1, 11.841, 10267.134, 574.997, 52721.922 24/05/24,04:34:52,14,10,1, 11.9,1,1, 11.841, 10266.787, 575.342, 52718.913 24/05/24,04:34:52,15,10,1, 11.9,1,1, 11.841, 10265.979, 575.112, 52720.919 24/05/24,04:34:52,16,10,1, 11.9,1,1, 11.841, 10267.935, 575.290, 52721.647 24/05/24,04:34:52,17,10,1, 11.9,1,1, 11.841, 10266.321, 575.293, 52718.900 24/05/24,04:34:52,18,10,1, 11.9,1,1, 11.841, 10266.733, 574.948, 52721.904 24/05/24,04:34:52,19,10,1, 11.9,1,1, 11.841, 10267.443, 575.196, 52719.982 24/05/24,04:34:53,00,10,1, 11.9,1,1, 11.844, 10267.441, 575.196, 52719.982 24/05/24,04:34:53,01,10,1, 11.9,1,1, 11.844, 10265.441, 575.183, 52718.959 24/05/24,04:34:53,02,10,1, 11.9,1,1, 11.844, 10266.825, 575.145, 52721.907 24/05/24,04:34:53,03,10,1, 11.9,1,1, 11.844, 10266.659, 575.492, 52719.087 24/05/24,04:34:53,04,10,1, 11.9,1,1, 11.844, 10265.548, 575.215, 52720.505 24/05/24,04:34:53,05,10,1, 11.9,1,1, 11.844, 10267.587, 575.405, 52721.797 24/05/24,04:34:53,06,10,1, 11.9,1,1, 11.844, 10266.234, 575.479, 52719.062 24/05/24,04:34:53,07,10,1, 11.9,1,1, 11.844, 10266.395, 575.171, 52721.958 24/05/24,04:34:53,08,10,1, 11.9,1,1, 11.844, 10267.485, 575.373, 52720.307 24/05/24,04:34:53,09,10,1, 11.9,1,1, 11.844, 10265.398, 575.180, 52719.098 24/05/24,04:34:53,10,10,1, 11.9,1,1, 11.844, 10266.777, 575.161, 52721.977 24/05/24,04:34:53,11,10,1, 11.9,1,1, 11.844, 10266.547, 575.491, 52719.093 24/05/24,04:34:53,12,10,1, 11.9,1,1, 11.844, 10265.596, 575.279, 52720.816 24/05/24,04:34:53,13,10,1, 11.9,1,1, 11.844, 10267.552, 575.496, 52721.796 24/05/24,04:34:53,14,10,1, 11.9,1,1, 11.844, 10266.104, 575.483, 52719.066 24/05/24,04:34:53,15,10,1, 11.9,1,1, 11.844, 10266.365, 575.077, 52721.945 24/05/24,04:34:53,16,10,1, 11.9,1,1, 11.844, 10267.317, 575.413, 52720.200 24/05/24,04:34:53,17,10,1, 11.9,1,1, 11.844, 10265.272, 575.197, 52719.297 24/05/24,04:34:53,18,10,1, 11.9,1,1, 11.844, 10266.777, 575.184, 52722.016 24/05/24,04:34:53,19,10,1, 11.9,1,1, 11.844, 10266.437, 575.538, 52718.932 24/05/24,04:34:54,00,10,1, 11.9,1,1, 11.840, 10266.432, 575.538, 52718.932 24/05/24,04:34:54,01,10,1, 11.9,1,1, 11.840, 10265.133, 575.332, 52719.748 24/05/24,04:34:54,02,10,1, 11.9,1,1, 11.840, 10266.858, 575.649, 52722.226 24/05/24,04:34:54,03,10,1, 11.9,1,1, 11.840, 10266.394, 575.779, 52719.601 24/05/24,04:34:54,04,10,1, 11.9,1,1, 11.840, 10265.715, 575.271, 52721.162 24/05/24,04:34:54,05,10,1, 11.9,1,1, 11.840, 10267.261, 575.742, 52721.489 24/05/24,04:34:54,06,10,1, 11.9,1,1, 11.840, 10265.474, 575.375, 52719.017 24/05/24,04:34:54,07,10,1, 11.9,1,1, 11.840, 10265.986, 575.277, 52721.629 24/05/24,04:34:54,08,10,1, 11.9,1,1, 11.840, 10266.628, 575.786, 52720.068 24/05/24,04:34:54,09,10,1, 11.9,1,1, 11.840, 10265.156, 575.393, 52719.927 24/05/24,04:34:54,10,10,1, 11.9,1,1, 11.840, 10266.946, 575.702, 52722.300 24/05/24,04:34:54,11,10,1, 11.9,1,1, 11.840, 10266.338, 575.785, 52719.533 24/05/24,04:34:54,12,10,1, 11.9,1,1, 11.840, 10265.715, 575.210, 52721.284 24/05/24,04:34:54,13,10,1, 11.9,1,1, 11.840, 10267.154, 575.710, 52721.213 24/05/24,04:34:54,14,10,1, 11.9,1,1, 11.840, 10265.332, 575.375, 52718.955 24/05/24,04:34:54,15,10,1, 11.9,1,1, 11.840, 10265.975, 575.391, 52721.647 24/05/24,04:34:54,16,10,1, 11.9,1,1, 11.840, 10266.581, 575.886, 52719.960 24/05/24,04:34:54,17,10,1, 11.9,1,1, 11.840, 10265.160, 575.423, 52720.048 24/05/24,04:34:54,18,10,1, 11.9,1,1, 11.840, 10266.960, 575.734, 52722.222 24/05/24,04:34:54,19,10,1, 11.9,1,1, 11.840, 10266.282, 575.742, 52719.491 24/05/24,04:34:55,00,10,1, 11.8,1,1, 11.841, 10266.281, 575.742, 52719.491 24/05/24,04:34:55,01,10,1, 11.8,1,1, 11.841, 10265.399, 575.522, 52721.191 24/05/24,04:34:55,02,10,1, 11.8,1,1, 11.841, 10266.954, 575.950, 52721.847 24/05/24,04:34:55,03,10,1, 11.8,1,1, 11.841, 10265.335, 575.652, 52719.134 24/05/24,04:34:55,04,10,1, 11.8,1,1, 11.841, 10265.599, 575.531, 52721.728 24/05/24,04:34:55,05,10,1, 11.8,1,1, 11.841, 10266.431, 576.028, 52720.349 24/05/24,04:34:55,06,10,1, 11.8,1,1, 11.841, 10264.811, 575.555, 52719.867 24/05/24,04:34:55,07,10,1, 11.8,1,1, 11.841, 10266.481, 575.914, 52722.429 24/05/24,04:34:55,08,10,1, 11.8,1,1, 11.841, 10266.168, 576.052, 52719.839 24/05/24,04:34:55,09,10,1, 11.8,1,1, 11.841, 10265.424, 575.542, 52721.251 24/05/24,04:34:55,10,10,1, 11.8,1,1, 11.841, 10266.931, 575.954, 52721.760 24/05/24,04:34:55,11,10,1, 11.8,1,1, 11.841, 10265.196, 575.689, 52719.281 24/05/24,04:34:55,12,10,1, 11.8,1,1, 11.841, 10265.592, 575.554, 52721.807 24/05/24,04:34:55,13,10,1, 11.8,1,1, 11.841, 10266.335, 576.100, 52720.283 24/05/24,04:34:55,14,10,1, 11.8,1,1, 11.841, 10264.809, 575.639, 52719.930 24/05/24,04:34:55,15,10,1, 11.8,1,1, 11.841, 10266.526, 575.920, 52722.418 24/05/24,04:34:55,16,10,1, 11.8,1,1, 11.841, 10266.068, 576.039, 52719.769 24/05/24,04:34:55,17,10,1, 11.8,1,1, 11.841, 10265.363, 575.534, 52721.368 24/05/24,04:34:55,18,10,1, 11.8,1,1, 11.841, 10266.917, 575.998, 52721.589 24/05/24,04:34:55,19,10,1, 11.8,1,1, 11.841, 10265.116, 575.695, 52719.142 24/05/24,04:34:56,00,10,1, 11.9,1,1, 11.843, 10265.113, 575.695, 52719.142 24/05/24,04:34:56,01,10,1, 11.9,1,1, 11.843, 10265.308, 575.528, 52721.721 24/05/24,04:34:56,02,10,1, 11.9,1,1, 11.843, 10266.222, 576.047, 52720.648 24/05/24,04:34:56,03,10,1, 11.9,1,1, 11.843, 10264.480, 575.680, 52719.557 24/05/24,04:34:56,04,10,1, 11.9,1,1, 11.843, 10265.889, 575.883, 52722.330 24/05/24,04:34:56,05,10,1, 11.9,1,1, 11.843, 10265.952, 576.197, 52720.017 24/05/24,04:34:56,06,10,1, 11.9,1,1, 11.843, 10264.993, 575.637, 52721.136 24/05/24,04:34:56,07,10,1, 11.9,1,1, 11.843, 10266.685, 576.036, 52722.074 24/05/24,04:34:56,08,10,1, 11.9,1,1, 11.843, 10265.114, 575.773, 52719.373 24/05/24,04:34:56,09,10,1, 11.9,1,1, 11.843, 10265.247, 575.542, 52721.767 24/05/24,04:34:56,10,10,1, 11.9,1,1, 11.843, 10266.142, 576.128, 52720.583 24/05/24,04:34:56,11,10,1, 11.9,1,1, 11.843, 10264.421, 575.635, 52719.726 24/05/24,04:34:56,12,10,1, 11.9,1,1, 11.843, 10265.970, 575.925, 52722.344 24/05/24,04:34:56,13,10,1, 11.9,1,1, 11.843, 10265.845, 576.121, 52719.983 24/05/24,04:34:56,14,10,1, 11.9,1,1, 11.843, 10265.000, 575.589, 52721.234 24/05/24,04:34:56,15,10,1, 11.9,1,1, 11.843, 10266.605, 576.004, 52721.864 24/05/24,04:34:56,16,10,1, 11.9,1,1, 11.843, 10265.085, 575.771, 52719.295 24/05/24,04:34:56,17,10,1, 11.9,1,1, 11.843, 10265.280, 575.553, 52721.815 24/05/24,04:34:56,18,10,1, 11.9,1,1, 11.843, 10266.046, 576.109, 52720.429 24/05/24,04:34:56,19,10,1, 11.9,1,1, 11.843, 10264.423, 575.613, 52719.769 24/05/24,04:34:57,00,10,1, 11.9,1,1, 11.840, 10264.421, 575.613, 52719.769 24/05/24,04:34:57,01,10,1, 11.9,1,1, 11.840, 10265.597, 575.469, 52721.717 24/05/24,04:34:57,02,10,1, 11.9,1,1, 11.840, 10265.105, 575.908, 52719.728 24/05/24,04:34:57,03,10,1, 11.9,1,1, 11.840, 10264.911, 575.540, 52721.626 24/05/24,04:34:57,04,10,1, 11.9,1,1, 11.840, 10266.191, 575.667, 52721.350 24/05/24,04:34:57,05,10,1, 11.9,1,1, 11.840, 10264.804, 575.700, 52719.816 24/05/24,04:34:57,06,10,1, 11.9,1,1, 11.840, 10265.328, 575.259, 52721.848 24/05/24,04:34:57,07,10,1, 11.9,1,1, 11.840, 10265.498, 575.697, 52719.950 24/05/24,04:34:57,08,10,1, 11.9,1,1, 11.840, 10264.525, 575.558, 52720.336 24/05/24,04:34:57,09,10,1, 11.9,1,1, 11.840, 10265.272, 575.425, 52721.349 24/05/24,04:34:57,10,10,1, 11.9,1,1, 11.840, 10265.424, 576.008, 52720.486 24/05/24,04:34:57,11,10,1, 11.9,1,1, 11.840, 10264.870, 575.356, 52720.877 24/05/24,04:34:57,12,10,1, 11.9,1,1, 11.840, 10265.761, 575.731, 52721.473 24/05/24,04:34:57,13,10,1, 11.9,1,1, 11.840, 10265.228, 575.755, 52720.308 24/05/24,04:34:57,14,10,1, 11.9,1,1, 11.840, 10264.941, 575.231, 52721.059 24/05/24,04:34:57,15,10,1, 11.9,1,1, 11.840, 10265.576, 575.865, 52720.883 24/05/24,04:34:57,16,10,1, 11.9,1,1, 11.840, 10264.670, 575.471, 52720.172 24/05/24,04:34:57,17,10,1, 11.9,1,1, 11.840, 10265.249, 575.405, 52721.346 24/05/24,04:34:57,18,10,1, 11.9,1,1, 11.840, 10265.406, 576.037, 52720.586 24/05/24,04:34:57,19,10,1, 11.9,1,1, 11.840, 10264.842, 575.335, 52720.856 24/05/24,04:34:58,00,10,1, 11.9,1,1, 11.839, 10264.838, 575.335, 52720.856 24/05/24,04:34:58,01,10,1, 11.9,1,1, 11.839, 10265.555, 575.756, 52721.561 24/05/24,04:34:58,02,10,1, 11.9,1,1, 11.839, 10265.251, 576.025, 52720.473 24/05/24,04:34:58,03,10,1, 11.9,1,1, 11.839, 10264.874, 575.414, 52720.984 24/05/24,04:34:58,04,10,1, 11.9,1,1, 11.839, 10265.600, 575.902, 52720.995 24/05/24,04:34:58,05,10,1, 11.9,1,1, 11.839, 10264.771, 575.670, 52720.125 24/05/24,04:34:58,06,10,1, 11.9,1,1, 11.839, 10264.960, 575.407, 52721.089 24/05/24,04:34:58,07,10,1, 11.9,1,1, 11.839, 10265.468, 576.046, 52720.669 24/05/24,04:34:58,08,10,1, 11.9,1,1, 11.839, 10264.617, 575.540, 52720.668 24/05/24,04:34:58,09,10,1, 11.9,1,1, 11.839, 10265.520, 575.796, 52721.469 24/05/24,04:34:58,10,10,1, 11.9,1,1, 11.839, 10265.295, 576.000, 52720.430 24/05/24,04:34:58,11,10,1, 11.9,1,1, 11.839, 10264.882, 575.374, 52720.991 24/05/24,04:34:58,12,10,1, 11.9,1,1, 11.839, 10265.606, 575.963, 52721.018 24/05/24,04:34:58,13,10,1, 11.9,1,1, 11.839, 10264.720, 575.683, 52720.151 24/05/24,04:34:58,14,10,1, 11.9,1,1, 11.839, 10264.990, 575.459, 52721.182 24/05/24,04:34:58,15,10,1, 11.9,1,1, 11.839, 10265.405, 576.172, 52720.591 24/05/24,04:34:58,16,10,1, 11.9,1,1, 11.839, 10264.656, 575.567, 52720.650 24/05/24,04:34:58,17,10,1, 11.9,1,1, 11.839, 10265.579, 575.857, 52721.474 24/05/24,04:34:58,18,10,1, 11.9,1,1, 11.839, 10265.269, 575.976, 52720.403 24/05/24,04:34:58,19,10,1, 11.9,1,1, 11.839, 10264.903, 575.364, 52721.087 24/05/24,04:34:59,00,10,1, 11.9,1,1, 11.842, 10264.896, 575.364, 52721.087 24/05/24,04:34:59,01,10,1, 11.9,1,1, 11.842, 10265.890, 576.060, 52720.959 24/05/24,04:34:59,02,10,1, 11.9,1,1, 11.842, 10264.709, 575.988, 52720.011 24/05/24,04:34:59,03,10,1, 11.9,1,1, 11.842, 10265.226, 575.639, 52721.562 24/05/24,04:34:59,04,10,1, 11.9,1,1, 11.842, 10265.357, 576.169, 52720.104 24/05/24,04:34:59,05,10,1, 11.9,1,1, 11.842, 10264.485, 575.895, 52720.558 24/05/24,04:34:59,06,10,1, 11.9,1,1, 11.842, 10265.683, 575.944, 52721.531 24/05/24,04:34:59,07,10,1, 11.9,1,1, 11.842, 10265.107, 576.321, 52720.035 24/05/24,04:34:59,08,10,1, 11.9,1,1, 11.842, 10265.020, 575.785, 52721.522 24/05/24,04:34:59,09,10,1, 11.9,1,1, 11.842, 10265.901, 576.098, 52720.994 24/05/24,04:34:59,10,10,1, 11.9,1,1, 11.842, 10264.678, 576.052, 52720.058 24/05/24,04:34:59,11,10,1, 11.9,1,1, 11.842, 10265.297, 575.728, 52721.724 24/05/24,04:34:59,12,10,1, 11.9,1,1, 11.842, 10265.382, 576.241, 52720.155 24/05/24,04:34:59,13,10,1, 11.9,1,1, 11.842, 10264.535, 575.901, 52720.686 24/05/24,04:34:59,14,10,1, 11.9,1,1, 11.842, 10265.729, 576.007, 52721.595 24/05/24,04:34:59,15,10,1, 11.9,1,1, 11.842, 10265.105, 576.330, 52720.012 24/05/24,04:34:59,16,10,1, 11.9,1,1, 11.842, 10265.042, 575.774, 52721.563 24/05/24,04:34:59,17,10,1, 11.9,1,1, 11.842, 10265.861, 576.172, 52720.903 24/05/24,04:34:59,18,10,1, 11.9,1,1, 11.842, 10264.622, 576.062, 52720.046 24/05/24,04:34:59,19,10,1, 11.9,1,1, 11.842, 10265.315, 575.754, 52721.606 24/05/24,04:35:00,00,10,1, 11.9,1,1, 11.838, 10265.313, 575.754, 52721.606 24/05/24,04:35:00,01,10,1, 11.9,1,1, 11.838, 10265.628, 576.787, 52721.845 24/05/24,04:35:00,02,10,1, 11.9,1,1, 11.838, 10265.111, 576.246, 52720.197 24/05/24,04:35:00,03,10,1, 11.9,1,1, 11.838, 10264.639, 576.171, 52720.952 24/05/24,04:35:00,04,10,1, 11.9,1,1, 11.838, 10265.866, 576.942, 52721.780 24/05/24,04:35:00,05,10,1, 11.9,1,1, 11.838, 10264.886, 576.070, 52720.117 24/05/24,04:35:00,06,10,1, 11.9,1,1, 11.838, 10265.434, 576.576, 52721.831 24/05/24,04:35:00,07,10,1, 11.9,1,1, 11.838, 10265.785, 576.607, 52720.865 24/05/24,04:35:00,08,10,1, 11.9,1,1, 11.838, 10264.743, 575.863, 52720.626 24/05/24,04:35:00,09,10,1, 11.9,1,1, 11.838, 10265.564, 576.700, 52721.095 24/05/24,04:35:00,10,10,1, 11.9,1,1, 11.838, 10264.735, 576.349, 52720.222 24/05/24,04:35:00,11,10,1, 11.9,1,1, 11.838, 10265.180, 576.294, 52721.247 24/05/24,04:35:00,12,10,1, 11.9,1,1, 11.838, 10265.531, 576.876, 52720.811 24/05/24,04:35:00,13,10,1, 11.9,1,1, 11.838, 10265.037, 576.144, 52720.934 24/05/24,04:35:00,14,10,1, 11.9,1,1, 11.838, 10265.855, 576.569, 52721.451 24/05/24,04:35:00,15,10,1, 11.9,1,1, 11.838, 10265.352, 576.629, 52720.581 24/05/24,04:35:00,16,10,1, 11.9,1,1, 11.838, 10265.014, 576.027, 52720.972 24/05/24,04:35:00,17,10,1, 11.9,1,1, 11.838, 10265.527, 576.692, 52720.776 24/05/24,04:35:00,18,10,1, 11.9,1,1, 11.838, 10264.657, 576.321, 52720.337 24/05/24,04:35:00,19,10,1, 11.9,1,1, 11.838, 10265.266, 576.333, 52721.301 24/05/24,04:35:01,00,10,1, 11.9,1,1, 11.841, 10265.263, 576.333, 52721.301 24/05/24,04:35:01,01,10,1, 11.9,1,1, 11.841, 10265.499, 577.132, 52720.883 24/05/24,04:35:01,02,10,1, 11.9,1,1, 11.841, 10264.880, 576.617, 52720.780 24/05/24,04:35:01,03,10,1, 11.9,1,1, 11.841, 10265.645, 576.799, 52721.752 24/05/24,04:35:01,04,10,1, 11.9,1,1, 11.841, 10265.609, 577.097, 52721.020 24/05/24,04:35:01,05,10,1, 11.9,1,1, 11.841, 10265.197, 576.306, 52721.255 24/05/24,04:35:01,06,10,1, 11.9,1,1, 11.841, 10265.778, 576.861, 52721.275 24/05/24,04:35:01,07,10,1, 11.9,1,1, 11.841, 10264.945, 576.664, 52720.321 24/05/24,04:35:01,08,10,1, 11.9,1,1, 11.841, 10265.049, 576.424, 52721.166 24/05/24,04:35:01,09,10,1, 11.9,1,1, 11.841, 10265.492, 577.115, 52720.876 24/05/24,04:35:01,10,10,1, 11.9,1,1, 11.841, 10264.880, 576.620, 52720.824 24/05/24,04:35:01,11,10,1, 11.9,1,1, 11.841, 10265.718, 576.748, 52721.640 24/05/24,04:35:01,12,10,1, 11.9,1,1, 11.841, 10265.635, 577.095, 52720.879 24/05/24,04:35:01,13,10,1, 11.9,1,1, 11.841, 10265.192, 576.357, 52721.291 24/05/24,04:35:01,14,10,1, 11.9,1,1, 11.841, 10265.684, 576.916, 52721.157 24/05/24,04:35:01,15,10,1, 11.9,1,1, 11.841, 10264.967, 576.726, 52720.280 24/05/24,04:35:01,16,10,1, 11.9,1,1, 11.841, 10265.087, 576.449, 52721.171 24/05/24,04:35:01,17,10,1, 11.9,1,1, 11.841, 10265.529, 577.149, 52720.881 24/05/24,04:35:01,18,10,1, 11.9,1,1, 11.841, 10264.931, 576.626, 52720.944 24/05/24,04:35:01,19,10,1, 11.9,1,1, 11.841, 10265.764, 576.871, 52721.720 24/05/24,04:35:02,00,10,1, 11.9,1,1, 11.841, 10265.756, 576.871, 52721.720 24/05/24,04:35:02,01,10,1, 11.9,1,1, 11.841, 10265.676, 577.238, 52720.780 24/05/24,04:35:02,02,10,1, 11.9,1,1, 11.841, 10265.249, 576.487, 52721.182 24/05/24,04:35:02,03,10,1, 11.9,1,1, 11.841, 10265.976, 576.812, 52721.431 24/05/24,04:35:02,04,10,1, 11.9,1,1, 11.841, 10265.402, 576.814, 52720.423 24/05/24,04:35:02,05,10,1, 11.9,1,1, 11.841, 10265.154, 576.303, 52721.019 24/05/24,04:35:02,06,10,1, 11.9,1,1, 11.841, 10265.647, 577.048, 52720.821 24/05/24,04:35:02,07,10,1, 11.9,1,1, 11.841, 10264.839, 576.598, 52720.429 24/05/24,04:35:02,08,10,1, 11.9,1,1, 11.841, 10265.478, 576.663, 52721.377 24/05/24,04:35:02,09,10,1, 11.9,1,1, 11.841, 10265.730, 577.166, 52720.848 24/05/24,04:35:02,10,10,1, 11.9,1,1, 11.841, 10265.206, 576.444, 52721.131 24/05/24,04:35:02,11,10,1, 11.9,1,1, 11.841, 10266.008, 576.915, 52721.502 24/05/24,04:35:02,12,10,1, 11.9,1,1, 11.841, 10265.370, 576.803, 52720.466 24/05/24,04:35:02,13,10,1, 11.9,1,1, 11.841, 10265.157, 576.302, 52721.095 24/05/24,04:35:02,14,10,1, 11.9,1,1, 11.841, 10265.596, 577.021, 52720.736 24/05/24,04:35:02,15,10,1, 11.9,1,1, 11.841, 10264.807, 576.615, 52720.519 24/05/24,04:35:02,16,10,1, 11.9,1,1, 11.841, 10265.499, 576.732, 52721.570 24/05/24,04:35:02,17,10,1, 11.9,1,1, 11.841, 10265.739, 577.174, 52720.926 24/05/24,04:35:02,18,10,1, 11.9,1,1, 11.841, 10265.214, 576.424, 52721.174 24/05/24,04:35:02,19,10,1, 11.9,1,1, 11.841, 10266.000, 576.848, 52721.492 24/05/24,04:35:03,00,10,1, 11.9,1,1, 11.837, 10265.998, 576.848, 52721.492 24/05/24,04:35:03,01,10,1, 11.9,1,1, 11.837, 10265.680, 577.036, 52720.787 24/05/24,04:35:03,02,10,1, 11.9,1,1, 11.837, 10265.347, 576.392, 52721.223 24/05/24,04:35:03,03,10,1, 11.9,1,1, 11.837, 10265.900, 576.936, 52721.092 24/05/24,04:35:03,04,10,1, 11.9,1,1, 11.837, 10265.022, 576.678, 52720.225 24/05/24,04:35:03,05,10,1, 11.9,1,1, 11.837, 10265.211, 576.488, 52721.200 24/05/24,04:35:03,06,10,1, 11.9,1,1, 11.837, 10265.642, 577.195, 52720.657 24/05/24,04:35:03,07,10,1, 11.9,1,1, 11.837, 10265.052, 576.643, 52720.809 24/05/24,04:35:03,08,10,1, 11.9,1,1, 11.837, 10266.019, 576.838, 52721.640 24/05/24,04:35:03,09,10,1, 11.9,1,1, 11.837, 10265.705, 577.103, 52720.835 24/05/24,04:35:03,10,10,1, 11.9,1,1, 11.837, 10265.282, 576.381, 52721.143 24/05/24,04:35:03,11,10,1, 11.9,1,1, 11.837, 10265.835, 576.901, 52720.942 24/05/24,04:35:03,12,10,1, 11.9,1,1, 11.837, 10264.970, 576.706, 52720.227 24/05/24,04:35:03,13,10,1, 11.9,1,1, 11.837, 10265.281, 576.556, 52721.372 24/05/24,04:35:03,14,10,1, 11.9,1,1, 11.837, 10265.660, 577.210, 52720.782 24/05/24,04:35:03,15,10,1, 11.9,1,1, 11.837, 10265.127, 576.662, 52721.000 24/05/24,04:35:03,16,10,1, 11.9,1,1, 11.837, 10265.985, 576.923, 52721.730 24/05/24,04:35:03,17,10,1, 11.9,1,1, 11.837, 10265.659, 577.069, 52720.540 24/05/24,04:35:03,18,10,1, 11.9,1,1, 11.837, 10265.269, 576.393, 52721.143 24/05/24,04:35:03,19,10,1, 11.9,1,1, 11.837, 10265.858, 576.997, 52721.023 24/05/24,04:35:04,00,10,1, 11.9,1,1, 11.840, 10265.856, 576.997, 52721.023 24/05/24,04:35:04,01,10,1, 11.9,1,1, 11.840, 10265.455, 577.095, 52720.389 24/05/24,04:35:04,02,10,1, 11.9,1,1, 11.840, 10265.287, 576.628, 52721.266 24/05/24,04:35:04,03,10,1, 11.9,1,1, 11.840, 10265.732, 577.290, 52720.710 24/05/24,04:35:04,04,10,1, 11.9,1,1, 11.840, 10264.972, 576.904, 52720.426 24/05/24,04:35:04,05,10,1, 11.9,1,1, 11.840, 10265.711, 576.991, 52721.560 24/05/24,04:35:04,06,10,1, 11.9,1,1, 11.840, 10265.823, 577.530, 52720.849 24/05/24,04:35:04,07,10,1, 11.9,1,1, 11.840, 10265.337, 576.792, 52721.312 24/05/24,04:35:04,08,10,1, 11.9,1,1, 11.840, 10266.155, 577.171, 52721.523 24/05/24,04:35:04,09,10,1, 11.9,1,1, 11.840, 10265.386, 577.055, 52720.207 24/05/24,04:35:04,10,10,1, 11.9,1,1, 11.840, 10265.330, 576.676, 52721.081 24/05/24,04:35:04,11,10,1, 11.9,1,1, 11.840, 10265.779, 577.314, 52720.773 24/05/24,04:35:04,12,10,1, 11.9,1,1, 11.840, 10264.932, 576.970, 52720.541 24/05/24,04:35:04,13,10,1, 11.9,1,1, 11.840, 10265.726, 577.100, 52721.577 24/05/24,04:35:04,14,10,1, 11.9,1,1, 11.840, 10265.804, 577.478, 52720.880 24/05/24,04:35:04,15,10,1, 11.9,1,1, 11.840, 10265.376, 576.750, 52721.264 24/05/24,04:35:04,16,10,1, 11.9,1,1, 11.840, 10266.147, 577.159, 52721.439 24/05/24,04:35:04,17,10,1, 11.9,1,1, 11.840, 10265.378, 577.124, 52720.356 24/05/24,04:35:04,18,10,1, 11.9,1,1, 11.840, 10265.271, 576.703, 52721.127 24/05/24,04:35:04,19,10,1, 11.9,1,1, 11.840, 10265.785, 577.396, 52720.671 24/05/24,04:35:05,00,10,1, 11.9,1,1, 11.841, 10265.781, 577.396, 52720.671 24/05/24,04:35:05,01,10,1, 11.9,1,1, 11.841, 10265.045, 577.177, 52720.148 24/05/24,04:35:05,02,10,1, 11.9,1,1, 11.841, 10265.400, 577.010, 52721.308 24/05/24,04:35:05,03,10,1, 11.9,1,1, 11.841, 10265.742, 577.619, 52720.526 24/05/24,04:35:05,04,10,1, 11.9,1,1, 11.841, 10265.184, 577.181, 52720.947 24/05/24,04:35:05,05,10,1, 11.9,1,1, 11.841, 10266.120, 577.356, 52721.767 24/05/24,04:35:05,06,10,1, 11.9,1,1, 11.841, 10265.762, 577.489, 52720.609 24/05/24,04:35:05,07,10,1, 11.9,1,1, 11.841, 10265.398, 576.857, 52721.193 24/05/24,04:35:05,08,10,1, 11.9,1,1, 11.841, 10265.997, 577.427, 52720.902 24/05/24,04:35:05,09,10,1, 11.9,1,1, 11.841, 10264.978, 577.169, 52720.170 24/05/24,04:35:05,10,10,1, 11.9,1,1, 11.841, 10265.438, 577.079, 52721.342 24/05/24,04:35:05,11,10,1, 11.9,1,1, 11.841, 10265.806, 577.706, 52720.713 24/05/24,04:35:05,12,10,1, 11.9,1,1, 11.841, 10265.143, 577.146, 52720.915 24/05/24,04:35:05,13,10,1, 11.9,1,1, 11.841, 10266.188, 577.340, 52721.792 24/05/24,04:35:05,14,10,1, 11.9,1,1, 11.841, 10265.724, 577.518, 52720.539 24/05/24,04:35:05,15,10,1, 11.9,1,1, 11.841, 10265.393, 576.892, 52721.279 24/05/24,04:35:05,16,10,1, 11.9,1,1, 11.841, 10265.996, 577.454, 52720.865 24/05/24,04:35:05,17,10,1, 11.9,1,1, 11.841, 10264.986, 577.198, 52720.144 24/05/24,04:35:05,18,10,1, 11.9,1,1, 11.841, 10265.451, 577.073, 52721.371 24/05/24,04:35:05,19,10,1, 11.9,1,1, 11.841, 10265.780, 577.680, 52720.569 24/05/24,04:35:06,00,09,1, 11.9,1,1, 11.844, 10265.772, 577.680, 52720.569 24/05/24,04:35:06,01,09,1, 11.9,1,1, 11.844, 10264.869, 577.353, 52720.371 24/05/24,04:35:06,02,09,1, 11.9,1,1, 11.844, 10265.761, 577.439, 52721.581 24/05/24,04:35:06,03,09,1, 11.9,1,1, 11.844, 10265.808, 577.872, 52720.726 24/05/24,04:35:06,04,09,1, 11.9,1,1, 11.844, 10265.366, 577.192, 52721.235 24/05/24,04:35:06,05,09,1, 11.9,1,1, 11.844, 10266.188, 577.571, 52721.401 24/05/24,04:35:06,06,09,1, 11.9,1,1, 11.844, 10265.325, 577.468, 52720.176 24/05/24,04:35:06,07,09,1, 11.9,1,1, 11.844, 10265.273, 577.048, 52721.205 24/05/24,04:35:06,08,09,1, 11.9,1,1, 11.844, 10265.711, 577.767, 52720.603 24/05/24,04:35:06,09,09,1, 11.9,1,1, 11.844, 10264.810, 577.286, 52720.407 24/05/24,04:35:06,10,09,1, 11.9,1,1, 11.844, 10265.761, 577.375, 52721.637 24/05/24,04:35:06,11,09,1, 11.9,1,1, 11.844, 10265.816, 577.825, 52720.649 24/05/24,04:35:06,12,09,1, 11.9,1,1, 11.844, 10265.342, 577.128, 52721.223 24/05/24,04:35:06,13,09,1, 11.9,1,1, 11.844, 10266.164, 577.640, 52721.513 24/05/24,04:35:06,14,09,1, 11.9,1,1, 11.844, 10265.288, 577.528, 52720.317 24/05/24,04:35:06,15,09,1, 11.9,1,1, 11.844, 10265.290, 577.050, 52721.144 24/05/24,04:35:06,16,09,1, 11.9,1,1, 11.844, 10265.729, 577.821, 52720.607 24/05/24,04:35:06,17,09,1, 11.9,1,1, 11.844, 10264.883, 577.354, 52720.501 24/05/24,04:35:06,18,09,1, 11.9,1,1, 11.844, 10265.823, 577.490, 52721.672 24/05/24,04:35:06,19,09,1, 11.9,1,1, 11.844, 10265.762, 577.881, 52720.694 24/05/24,04:35:07,00,09,1, 11.9,1,1, 11.842, 10265.756, 577.881, 52720.694 24/05/24,04:35:07,01,09,1, 11.9,1,1, 11.842, 10265.028, 577.421, 52720.838 24/05/24,04:35:07,02,09,1, 11.9,1,1, 11.842, 10266.025, 577.701, 52721.633 24/05/24,04:35:07,03,09,1, 11.9,1,1, 11.842, 10265.596, 577.769, 52720.348 24/05/24,04:35:07,04,09,1, 11.9,1,1, 11.842, 10265.273, 577.176, 52721.137 24/05/24,04:35:07,05,09,1, 11.9,1,1, 11.842, 10265.846, 577.830, 52720.880 24/05/24,04:35:07,06,09,1, 11.9,1,1, 11.842, 10264.883, 577.519, 52720.126 24/05/24,04:35:07,07,09,1, 11.9,1,1, 11.842, 10265.326, 577.361, 52721.244 24/05/24,04:35:07,08,09,1, 11.9,1,1, 11.842, 10265.645, 578.007, 52720.599 24/05/24,04:35:07,09,09,1, 11.9,1,1, 11.842, 10265.041, 577.442, 52720.838 24/05/24,04:35:07,10,09,1, 11.9,1,1, 11.842, 10266.040, 577.702, 52721.682 24/05/24,04:35:07,11,09,1, 11.9,1,1, 11.842, 10265.578, 577.797, 52720.463 24/05/24,04:35:07,12,09,1, 11.9,1,1, 11.842, 10265.255, 577.204, 52721.107 24/05/24,04:35:07,13,09,1, 11.9,1,1, 11.842, 10265.790, 577.784, 52720.819 24/05/24,04:35:07,14,09,1, 11.9,1,1, 11.842, 10264.826, 577.461, 52720.097 24/05/24,04:35:07,15,09,1, 11.9,1,1, 11.842, 10265.339, 577.372, 52721.280 24/05/24,04:35:07,16,09,1, 11.9,1,1, 11.842, 10265.632, 578.006, 52720.675 24/05/24,04:35:07,17,09,1, 11.9,1,1, 11.842, 10265.018, 577.436, 52721.002 24/05/24,04:35:07,18,09,1, 11.9,1,1, 11.842, 10266.016, 577.713, 52721.600 24/05/24,04:35:07,19,09,1, 11.9,1,1, 11.842, 10265.537, 577.796, 52720.415 24/05/24,04:35:08,00,09,1, 11.8,1,1, 11.840, 10265.530, 577.796, 52720.415 24/05/24,04:35:08,01,09,1, 11.8,1,1, 11.840, 10265.077, 577.274, 52720.957 24/05/24,04:35:08,02,09,1, 11.8,1,1, 11.840, 10265.897, 577.697, 52721.201 24/05/24,04:35:08,03,09,1, 11.8,1,1, 11.840, 10265.046, 577.588, 52719.976 24/05/24,04:35:08,04,09,1, 11.8,1,1, 11.840, 10265.018, 577.129, 52720.895 24/05/24,04:35:08,05,09,1, 11.8,1,1, 11.840, 10265.477, 577.853, 52720.462 24/05/24,04:35:08,06,09,1, 11.8,1,1, 11.840, 10264.660, 577.352, 52720.248 24/05/24,04:35:08,07,09,1, 11.8,1,1, 11.840, 10265.513, 577.520, 52721.385 24/05/24,04:35:08,08,09,1, 11.8,1,1, 11.840, 10265.558, 577.953, 52720.550 24/05/24,04:35:08,09,09,1, 11.8,1,1, 11.840, 10265.112, 577.248, 52721.131 24/05/24,04:35:08,10,09,1, 11.8,1,1, 11.840, 10265.883, 577.648, 52721.214 24/05/24,04:35:08,11,09,1, 11.8,1,1, 11.840, 10265.020, 577.535, 52720.060 24/05/24,04:35:08,12,09,1, 11.8,1,1, 11.840, 10264.988, 577.111, 52720.917 24/05/24,04:35:08,13,09,1, 11.8,1,1, 11.840, 10265.393, 577.844, 52720.405 24/05/24,04:35:08,14,09,1, 11.8,1,1, 11.840, 10264.712, 577.482, 52720.338 24/05/24,04:35:08,15,09,1, 11.8,1,1, 11.840, 10265.503, 577.531, 52721.326 24/05/24,04:35:08,16,09,1, 11.8,1,1, 11.840, 10265.572, 577.914, 52720.492 24/05/24,04:35:08,17,09,1, 11.8,1,1, 11.840, 10265.133, 577.224, 52720.933 24/05/24,04:35:08,18,09,1, 11.8,1,1, 11.840, 10265.862, 577.674, 52721.167 24/05/24,04:35:08,19,09,1, 11.8,1,1, 11.840, 10264.984, 577.576, 52720.052 24/05/24,04:35:09,00,09,1, 11.9,1,1, 11.838, 10264.980, 577.576, 52720.052 24/05/24,04:35:09,01,09,1, 11.9,1,1, 11.838, 10265.073, 577.158, 52720.846 24/05/24,04:35:09,02,09,1, 11.9,1,1, 11.838, 10265.589, 577.741, 52720.570 24/05/24,04:35:09,03,09,1, 11.9,1,1, 11.838, 10264.693, 577.454, 52719.821 24/05/24,04:35:09,04,09,1, 11.9,1,1, 11.838, 10265.017, 577.283, 52720.915 24/05/24,04:35:09,05,09,1, 11.9,1,1, 11.838, 10265.420, 577.982, 52720.361 24/05/24,04:35:09,06,09,1, 11.9,1,1, 11.838, 10264.894, 577.426, 52720.616 24/05/24,04:35:09,07,09,1, 11.9,1,1, 11.838, 10265.803, 577.644, 52721.333 24/05/24,04:35:09,08,09,1, 11.9,1,1, 11.838, 10265.363, 577.782, 52720.250 24/05/24,04:35:09,09,09,1, 11.9,1,1, 11.838, 10265.014, 577.093, 52720.745 24/05/24,04:35:09,10,09,1, 11.9,1,1, 11.838, 10265.600, 577.726, 52720.478 24/05/24,04:35:09,11,09,1, 11.9,1,1, 11.838, 10264.649, 577.478, 52719.801 24/05/24,04:35:09,12,09,1, 11.9,1,1, 11.838, 10265.075, 577.348, 52720.895 24/05/24,04:35:09,13,09,1, 11.9,1,1, 11.838, 10265.379, 578.009, 52720.375 24/05/24,04:35:09,14,09,1, 11.9,1,1, 11.838, 10264.881, 577.405, 52720.551 24/05/24,04:35:09,15,09,1, 11.9,1,1, 11.838, 10265.802, 577.700, 52721.300 24/05/24,04:35:09,16,09,1, 11.9,1,1, 11.838, 10265.426, 577.779, 52720.156 24/05/24,04:35:09,17,09,1, 11.9,1,1, 11.838, 10265.015, 577.099, 52720.769 24/05/24,04:35:09,18,09,1, 11.9,1,1, 11.838, 10265.526, 577.755, 52720.396 24/05/24,04:35:09,19,09,1, 11.9,1,1, 11.838, 10264.611, 577.450, 52719.744 24/05/24,04:35:10,00,09,1, 11.9,1,1, 11.841, 10264.604, 577.450, 52719.744 24/05/24,04:35:10,01,09,1, 11.9,1,1, 11.841, 10264.922, 577.195, 52720.635 24/05/24,04:35:10,02,09,1, 11.9,1,1, 11.841, 10265.347, 577.879, 52720.107 24/05/24,04:35:10,03,09,1, 11.9,1,1, 11.841, 10264.543, 577.482, 52719.855 24/05/24,04:35:10,04,09,1, 11.9,1,1, 11.841, 10265.357, 577.545, 52720.964 24/05/24,04:35:10,05,09,1, 11.9,1,1, 11.841, 10265.459, 578.011, 52720.220 24/05/24,04:35:10,06,09,1, 11.9,1,1, 11.841, 10264.991, 577.304, 52720.616 24/05/24,04:35:10,07,09,1, 11.9,1,1, 11.841, 10265.776, 577.726, 52720.784 24/05/24,04:35:10,08,09,1, 11.9,1,1, 11.841, 10264.940, 577.681, 52719.679 24/05/24,04:35:10,09,09,1, 11.9,1,1, 11.841, 10264.928, 577.228, 52720.469 24/05/24,04:35:10,10,09,1, 11.9,1,1, 11.841, 10265.340, 577.916, 52719.868 24/05/24,04:35:10,11,09,1, 11.9,1,1, 11.841, 10264.545, 577.475, 52719.875 24/05/24,04:35:10,12,09,1, 11.9,1,1, 11.841, 10265.366, 577.589, 52720.930 24/05/24,04:35:10,13,09,1, 11.9,1,1, 11.841, 10265.433, 578.060, 52720.118 24/05/24,04:35:10,14,09,1, 11.9,1,1, 11.841, 10265.035, 577.344, 52720.610 24/05/24,04:35:10,15,09,1, 11.9,1,1, 11.841, 10265.775, 577.750, 52720.830 24/05/24,04:35:10,16,09,1, 11.9,1,1, 11.841, 10264.933, 577.623, 52719.683 24/05/24,04:35:10,17,09,1, 11.9,1,1, 11.841, 10264.919, 577.205, 52720.463 24/05/24,04:35:10,18,09,1, 11.9,1,1, 11.841, 10265.301, 577.900, 52719.946 24/05/24,04:35:10,19,09,1, 11.9,1,1, 11.841, 10264.560, 577.481, 52719.913 24/05/24,04:35:11,00,09,1, 11.9,1,1, 11.838, 10264.554, 577.481, 52719.913 24/05/24,04:35:11,01,09,1, 11.9,1,1, 11.838, 10264.859, 577.334, 52720.368 24/05/24,04:35:11,02,09,1, 11.9,1,1, 11.838, 10265.250, 578.016, 52719.844 24/05/24,04:35:11,03,09,1, 11.9,1,1, 11.838, 10264.653, 577.416, 52720.138 24/05/24,04:35:11,04,09,1, 11.9,1,1, 11.838, 10265.570, 577.697, 52720.825 24/05/24,04:35:11,05,09,1, 11.9,1,1, 11.838, 10265.283, 577.851, 52719.876 24/05/24,04:35:11,06,09,1, 11.9,1,1, 11.838, 10264.928, 577.175, 52720.397 24/05/24,04:35:11,07,09,1, 11.9,1,1, 11.838, 10265.429, 577.765, 52720.121 24/05/24,04:35:11,08,09,1, 11.9,1,1, 11.838, 10264.498, 577.470, 52719.351 24/05/24,04:35:11,09,09,1, 11.9,1,1, 11.838, 10264.854, 577.318, 52720.393 24/05/24,04:35:11,10,09,1, 11.9,1,1, 11.838, 10265.190, 577.990, 52719.789 24/05/24,04:35:11,11,09,1, 11.9,1,1, 11.838, 10264.713, 577.444, 52720.150 24/05/24,04:35:11,12,09,1, 11.9,1,1, 11.838, 10265.604, 577.709, 52720.870 24/05/24,04:35:11,13,09,1, 11.9,1,1, 11.838, 10265.229, 577.759, 52719.806 24/05/24,04:35:11,14,09,1, 11.9,1,1, 11.838, 10264.848, 577.120, 52720.289 24/05/24,04:35:11,15,09,1, 11.9,1,1, 11.838, 10265.414, 577.683, 52720.117 24/05/24,04:35:11,16,09,1, 11.9,1,1, 11.838, 10264.470, 577.454, 52719.417 24/05/24,04:35:11,17,09,1, 11.9,1,1, 11.838, 10264.866, 577.385, 52720.389 24/05/24,04:35:11,18,09,1, 11.9,1,1, 11.838, 10265.208, 578.046, 52719.858 24/05/24,04:35:11,19,09,1, 11.9,1,1, 11.838, 10264.639, 577.425, 52720.089 24/05/24,04:35:12,00,08,1, 11.9,1,1, 11.839, 10264.637, 577.425, 52720.089 24/05/24,04:35:12,01,08,1, 11.9,1,1, 11.839, 10264.934, 577.443, 52720.414 24/05/24,04:35:12,02,08,1, 11.9,1,1, 11.839, 10265.039, 577.896, 52719.758 24/05/24,04:35:12,03,08,1, 11.9,1,1, 11.839, 10264.639, 577.199, 52720.134 24/05/24,04:35:12,04,08,1, 11.9,1,1, 11.839, 10265.404, 577.617, 52720.429 24/05/24,04:35:12,05,08,1, 11.9,1,1, 11.839, 10264.620, 577.567, 52719.206 24/05/24,04:35:12,06,08,1, 11.9,1,1, 11.839, 10264.498, 577.065, 52719.974 24/05/24,04:35:12,07,08,1, 11.9,1,1, 11.839, 10264.920, 577.714, 52719.692 24/05/24,04:35:12,08,08,1, 11.9,1,1, 11.839, 10264.141, 577.382, 52719.381 24/05/24,04:35:12,09,08,1, 11.9,1,1, 11.839, 10264.867, 577.424, 52720.461 24/05/24,04:35:12,10,08,1, 11.9,1,1, 11.839, 10265.068, 577.951, 52719.804 24/05/24,04:35:12,11,08,1, 11.9,1,1, 11.839, 10264.590, 577.205, 52720.138 24/05/24,04:35:12,12,08,1, 11.9,1,1, 11.839, 10265.366, 577.559, 52720.308 24/05/24,04:35:12,13,08,1, 11.9,1,1, 11.839, 10264.595, 577.471, 52719.181 24/05/24,04:35:12,14,08,1, 11.9,1,1, 11.839, 10264.435, 577.048, 52719.963 24/05/24,04:35:12,15,08,1, 11.9,1,1, 11.839, 10264.926, 577.787, 52719.576 24/05/24,04:35:12,16,08,1, 11.9,1,1, 11.839, 10264.136, 577.318, 52719.373 24/05/24,04:35:12,17,08,1, 11.9,1,1, 11.839, 10264.930, 577.412, 52720.446 24/05/24,04:35:12,18,08,1, 11.9,1,1, 11.839, 10265.073, 577.824, 52719.701 24/05/24,04:35:12,19,08,1, 11.9,1,1, 11.839, 10264.588, 577.127, 52720.044 24/05/24,04:35:13,00,08,1, 12.0,1,1, 11.840, 10264.587, 577.127, 52720.044 24/05/24,04:35:13,01,08,1, 12.0,1,1, 11.840, 10264.969, 577.398, 52720.553 24/05/24,04:35:13,02,08,1, 12.0,1,1, 11.840, 10264.659, 577.626, 52719.578 24/05/24,04:35:13,03,08,1, 12.0,1,1, 11.840, 10264.275, 576.914, 52720.047 24/05/24,04:35:13,04,08,1, 12.0,1,1, 11.840, 10264.844, 577.467, 52719.739 24/05/24,04:35:13,05,08,1, 12.0,1,1, 11.840, 10263.940, 577.250, 52719.033 24/05/24,04:35:13,06,08,1, 12.0,1,1, 11.840, 10264.203, 577.069, 52720.085 24/05/24,04:35:13,07,08,1, 12.0,1,1, 11.840, 10264.604, 577.777, 52719.580 24/05/24,04:35:13,08,08,1, 12.0,1,1, 11.840, 10264.095, 577.162, 52719.748 24/05/24,04:35:13,09,08,1, 12.0,1,1, 11.840, 10264.937, 577.394, 52720.588 24/05/24,04:35:13,10,08,1, 12.0,1,1, 11.840, 10264.618, 577.545, 52719.550 24/05/24,04:35:13,11,08,1, 12.0,1,1, 11.840, 10264.208, 576.869, 52720.007 24/05/24,04:35:13,12,08,1, 12.0,1,1, 11.840, 10264.757, 577.468, 52719.802 24/05/24,04:35:13,13,08,1, 12.0,1,1, 11.840, 10263.867, 577.235, 52719.028 24/05/24,04:35:13,14,08,1, 12.0,1,1, 11.840, 10264.205, 577.049, 52720.065 24/05/24,04:35:13,15,08,1, 12.0,1,1, 11.840, 10264.608, 577.732, 52719.621 24/05/24,04:35:13,16,08,1, 12.0,1,1, 11.840, 10264.024, 577.094, 52719.799 24/05/24,04:35:13,17,08,1, 12.0,1,1, 11.840, 10264.971, 577.355, 52720.509 24/05/24,04:35:13,18,08,1, 12.0,1,1, 11.840, 10264.577, 577.519, 52719.499 24/05/24,04:35:13,19,08,1, 12.0,1,1, 11.840, 10264.169, 576.847, 52720.004 24/05/24,04:35:14,00,09,1, 11.9,1,1, 11.841, 10264.162, 576.847, 52720.004 24/05/24,04:35:14,01,09,1, 11.9,1,1, 11.841, 10264.654, 577.221, 52720.290 24/05/24,04:35:14,02,09,1, 11.9,1,1, 11.841, 10263.860, 577.128, 52719.256 24/05/24,04:35:14,03,09,1, 11.9,1,1, 11.841, 10263.843, 576.686, 52719.885 24/05/24,04:35:14,04,09,1, 11.9,1,1, 11.841, 10264.207, 577.445, 52719.425 24/05/24,04:35:14,05,09,1, 11.9,1,1, 11.841, 10263.553, 577.018, 52719.514 24/05/24,04:35:14,06,09,1, 11.9,1,1, 11.841, 10264.296, 577.115, 52720.418 24/05/24,04:35:14,07,09,1, 11.9,1,1, 11.841, 10264.313, 577.452, 52719.624 24/05/24,04:35:14,08,09,1, 11.9,1,1, 11.841, 10263.956, 576.722, 52720.095 24/05/24,04:35:14,09,09,1, 11.9,1,1, 11.841, 10264.547, 577.194, 52720.223 24/05/24,04:35:14,10,09,1, 11.9,1,1, 11.841, 10263.822, 577.125, 52719.167 24/05/24,04:35:14,11,09,1, 11.9,1,1, 11.841, 10263.772, 576.706, 52719.857 24/05/24,04:35:14,12,09,1, 11.9,1,1, 11.841, 10264.179, 577.435, 52719.539 24/05/24,04:35:14,13,09,1, 11.9,1,1, 11.841, 10263.560, 576.931, 52719.499 24/05/24,04:35:14,14,09,1, 11.9,1,1, 11.841, 10264.355, 577.103, 52720.403 24/05/24,04:35:14,15,09,1, 11.9,1,1, 11.841, 10264.345, 577.458, 52719.668 24/05/24,04:35:14,16,09,1, 11.9,1,1, 11.841, 10263.906, 576.753, 52720.009 24/05/24,04:35:14,17,09,1, 11.9,1,1, 11.841, 10264.546, 577.183, 52720.122 24/05/24,04:35:14,18,09,1, 11.9,1,1, 11.841, 10263.669, 577.016, 52719.140 24/05/24,04:35:14,19,09,1, 11.9,1,1, 11.841, 10263.738, 576.711, 52719.942 24/05/24,04:35:15,00,10,1, 11.9,1,1, 11.835, 10263.736, 576.711, 52719.942 24/05/24,04:35:15,01,10,1, 11.9,1,1, 11.835, 10263.947, 576.980, 52718.932 24/05/24,04:35:15,02,10,1, 11.9,1,1, 11.835, 10262.803, 576.849, 52719.494 24/05/24,04:35:15,03,10,1, 11.9,1,1, 11.835, 10264.159, 576.761, 52720.683 24/05/24,04:35:15,04,10,1, 11.9,1,1, 11.835, 10263.564, 577.150, 52718.824 24/05/24,04:35:15,05,10,1, 11.9,1,1, 11.835, 10263.497, 576.719, 52720.783 24/05/24,04:35:15,06,10,1, 11.9,1,1, 11.835, 10264.575, 576.863, 52720.080 24/05/24,04:35:15,07,10,1, 11.9,1,1, 11.835, 10263.233, 577.004, 52719.005 24/05/24,04:35:15,08,10,1, 11.9,1,1, 11.835, 10263.875, 576.536, 52720.938 24/05/24,04:35:15,09,10,1, 11.9,1,1, 11.835, 10263.820, 576.912, 52718.889 24/05/24,04:35:15,10,10,1, 11.9,1,1, 11.835, 10262.807, 576.741, 52719.550 24/05/24,04:35:15,11,10,1, 11.9,1,1, 11.835, 10264.152, 576.764, 52720.704 24/05/24,04:35:15,12,10,1, 11.9,1,1, 11.835, 10263.508, 577.165, 52718.743 24/05/24,04:35:15,13,10,1, 11.9,1,1, 11.835, 10263.584, 576.720, 52720.911 24/05/24,04:35:15,14,10,1, 11.9,1,1, 11.835, 10264.511, 576.892, 52720.104 24/05/24,04:35:15,15,10,1, 11.9,1,1, 11.835, 10263.142, 576.925, 52718.976 24/05/24,04:35:15,16,10,1, 11.9,1,1, 11.835, 10263.766, 576.515, 52720.879 24/05/24,04:35:15,17,10,1, 11.9,1,1, 11.835, 10263.782, 576.922, 52718.821 24/05/24,04:35:15,18,10,1, 11.9,1,1, 11.835, 10262.816, 576.792, 52719.650 24/05/24,04:35:15,19,10,1, 11.9,1,1, 11.835, 10264.142, 576.768, 52720.724 24/05/24,04:35:16,00,10,1, 11.9,1,1, 11.836, 10264.137, 576.768, 52720.724 24/05/24,04:35:16,01,10,1, 11.9,1,1, 11.836, 10263.125, 577.011, 52719.001 24/05/24,04:35:16,02,10,1, 11.9,1,1, 11.836, 10263.186, 576.637, 52720.546 24/05/24,04:35:16,03,10,1, 11.9,1,1, 11.836, 10263.958, 576.723, 52720.154 24/05/24,04:35:16,04,10,1, 11.9,1,1, 11.836, 10263.224, 577.033, 52719.649 24/05/24,04:35:16,05,10,1, 11.9,1,1, 11.836, 10263.653, 576.388, 52720.727 24/05/24,04:35:16,06,10,1, 11.9,1,1, 11.836, 10263.508, 576.797, 52719.121 24/05/24,04:35:16,07,10,1, 11.9,1,1, 11.836, 10262.799, 576.715, 52719.744 24/05/24,04:35:16,08,10,1, 11.9,1,1, 11.836, 10263.518, 576.400, 52720.082 24/05/24,04:35:16,09,10,1, 11.9,1,1, 11.836, 10263.095, 577.076, 52719.013 24/05/24,04:35:16,10,10,1, 11.9,1,1, 11.836, 10263.263, 576.696, 52720.649 24/05/24,04:35:16,11,10,1, 11.9,1,1, 11.836, 10263.959, 576.762, 52720.013 24/05/24,04:35:16,12,10,1, 11.9,1,1, 11.836, 10263.171, 576.944, 52719.489 24/05/24,04:35:16,13,10,1, 11.9,1,1, 11.836, 10263.574, 576.365, 52720.618 24/05/24,04:35:16,14,10,1, 11.9,1,1, 11.836, 10263.411, 576.768, 52719.049 24/05/24,04:35:16,15,10,1, 11.9,1,1, 11.836, 10262.715, 576.701, 52719.732 24/05/24,04:35:16,16,10,1, 11.9,1,1, 11.836, 10263.511, 576.475, 52720.161 24/05/24,04:35:16,17,10,1, 11.9,1,1, 11.836, 10263.106, 577.050, 52719.023 24/05/24,04:35:16,18,10,1, 11.9,1,1, 11.836, 10263.275, 576.625, 52720.720 24/05/24,04:35:16,19,10,1, 11.9,1,1, 11.836, 10263.941, 576.710, 52719.930 24/05/24,04:35:17,00,10,1, 12.0,1,1, 11.835, 10263.937, 576.710, 52719.930 24/05/24,04:35:17,01,10,1, 12.0,1,1, 11.835, 10263.120, 576.978, 52719.429 24/05/24,04:35:17,02,10,1, 12.0,1,1, 11.835, 10263.495, 576.382, 52720.862 24/05/24,04:35:17,03,10,1, 12.0,1,1, 11.835, 10263.536, 576.640, 52719.412 24/05/24,04:35:17,04,10,1, 12.0,1,1, 11.835, 10262.760, 576.671, 52719.617 24/05/24,04:35:17,05,10,1, 12.0,1,1, 11.835, 10263.323, 576.277, 52720.362 24/05/24,04:35:17,06,10,1, 12.0,1,1, 11.835, 10262.891, 576.872, 52718.929 24/05/24,04:35:17,07,10,1, 12.0,1,1, 11.835, 10262.869, 576.602, 52720.325 24/05/24,04:35:17,08,10,1, 12.0,1,1, 11.835, 10263.723, 576.638, 52720.260 24/05/24,04:35:17,09,10,1, 12.0,1,1, 11.835, 10263.100, 576.993, 52719.596 24/05/24,04:35:17,10,10,1, 12.0,1,1, 11.835, 10263.432, 576.372, 52720.755 24/05/24,04:35:17,11,10,1, 12.0,1,1, 11.835, 10263.509, 576.660, 52719.411 24/05/24,04:35:17,12,10,1, 12.0,1,1, 11.835, 10262.676, 576.658, 52719.702 24/05/24,04:35:17,13,10,1, 12.0,1,1, 11.835, 10263.267, 576.272, 52720.148 24/05/24,04:35:17,14,10,1, 12.0,1,1, 11.835, 10262.946, 576.919, 52718.986 24/05/24,04:35:17,15,10,1, 12.0,1,1, 11.835, 10262.926, 576.636, 52720.512 24/05/24,04:35:17,16,10,1, 12.0,1,1, 11.835, 10263.753, 576.561, 52720.169 24/05/24,04:35:17,17,10,1, 12.0,1,1, 11.835, 10263.039, 576.962, 52719.520 24/05/24,04:35:17,18,10,1, 12.0,1,1, 11.835, 10263.455, 576.343, 52720.735 24/05/24,04:35:17,19,10,1, 12.0,1,1, 11.835, 10263.483, 576.690, 52719.337 24/05/24,04:35:18,00,10,1, 11.8,1,1, 11.839, 10263.478, 576.690, 52719.337 24/05/24,04:35:18,01,10,1, 11.8,1,1, 11.839, 10262.845, 576.708, 52719.714 24/05/24,04:35:18,02,10,1, 11.8,1,1, 11.839, 10263.299, 576.226, 52720.275 24/05/24,04:35:18,03,10,1, 11.8,1,1, 11.839, 10262.955, 576.753, 52718.806 24/05/24,04:35:18,04,10,1, 11.8,1,1, 11.839, 10262.660, 576.607, 52720.045 24/05/24,04:35:18,05,10,1, 11.8,1,1, 11.839, 10263.557, 576.501, 52720.092 24/05/24,04:35:18,06,10,1, 11.8,1,1, 11.839, 10263.058, 577.006, 52719.491 24/05/24,04:35:18,07,10,1, 11.8,1,1, 11.839, 10263.338, 576.422, 52720.952 24/05/24,04:35:18,08,10,1, 11.8,1,1, 11.839, 10263.636, 576.580, 52719.599 24/05/24,04:35:18,09,10,1, 11.8,1,1, 11.839, 10262.788, 576.673, 52719.597 24/05/24,04:35:18,10,10,1, 11.8,1,1, 11.839, 10263.314, 576.203, 52720.167 24/05/24,04:35:18,11,10,1, 11.8,1,1, 11.839, 10263.015, 576.868, 52718.901 24/05/24,04:35:18,12,10,1, 11.8,1,1, 11.839, 10262.749, 576.610, 52720.152 24/05/24,04:35:18,13,10,1, 11.8,1,1, 11.839, 10263.549, 576.500, 52720.048 24/05/24,04:35:18,14,10,1, 11.8,1,1, 11.839, 10263.030, 577.005, 52719.482 24/05/24,04:35:18,15,10,1, 11.8,1,1, 11.839, 10263.403, 576.402, 52720.841 24/05/24,04:35:18,16,10,1, 11.8,1,1, 11.839, 10263.583, 576.618, 52719.510 24/05/24,04:35:18,17,10,1, 11.8,1,1, 11.839, 10262.797, 576.724, 52719.629 24/05/24,04:35:18,18,10,1, 11.8,1,1, 11.839, 10263.200, 576.275, 52720.138 24/05/24,04:35:18,19,10,1, 11.8,1,1, 11.839, 10262.902, 576.897, 52718.888 24/05/24,04:35:19,00,10,1, 11.9,1,1, 11.835, 10262.902, 576.897, 52718.888 24/05/24,04:35:19,01,10,1, 11.9,1,1, 11.835, 10262.735, 577.077, 52720.068 24/05/24,04:35:19,02,10,1, 11.9,1,1, 11.835, 10263.500, 576.920, 52720.162 24/05/24,04:35:19,03,10,1, 11.9,1,1, 11.835, 10263.137, 577.535, 52719.422 24/05/24,04:35:19,04,10,1, 11.9,1,1, 11.835, 10263.410, 576.955, 52720.861 24/05/24,04:35:19,05,10,1, 11.9,1,1, 11.835, 10263.808, 577.103, 52719.792 24/05/24,04:35:19,06,10,1, 11.9,1,1, 11.835, 10263.048, 577.257, 52719.776 24/05/24,04:35:19,07,10,1, 11.9,1,1, 11.835, 10263.454, 576.655, 52720.338 24/05/24,04:35:19,08,10,1, 11.9,1,1, 11.835, 10263.194, 577.254, 52719.041 24/05/24,04:35:19,09,10,1, 11.9,1,1, 11.835, 10262.742, 577.180, 52720.162 24/05/24,04:35:19,10,10,1, 11.9,1,1, 11.835, 10263.581, 576.994, 52720.112 24/05/24,04:35:19,11,10,1, 11.9,1,1, 11.835, 10263.169, 577.576, 52719.585 24/05/24,04:35:19,12,10,1, 11.9,1,1, 11.835, 10263.441, 576.963, 52720.852 24/05/24,04:35:19,13,10,1, 11.9,1,1, 11.835, 10263.851, 577.185, 52719.727 24/05/24,04:35:19,14,10,1, 11.9,1,1, 11.835, 10263.056, 577.349, 52719.808 24/05/24,04:35:19,15,10,1, 11.9,1,1, 11.835, 10263.453, 576.805, 52720.378 24/05/24,04:35:19,16,10,1, 11.9,1,1, 11.835, 10263.139, 577.346, 52719.087 24/05/24,04:35:19,17,10,1, 11.9,1,1, 11.835, 10262.822, 577.186, 52720.190 24/05/24,04:35:19,18,10,1, 11.9,1,1, 11.835, 10263.663, 577.114, 52720.245 24/05/24,04:35:19,19,10,1, 11.9,1,1, 11.835, 10263.239, 577.638, 52719.664 24/05/24,04:35:20,00,10,1, 11.8,1,1, 11.841, 10263.236, 577.638, 52719.664 24/05/24,04:35:20,01,10,1, 11.8,1,1, 11.841, 10262.902, 577.734, 52720.203 24/05/24,04:35:20,02,10,1, 11.8,1,1, 11.841, 10264.508, 578.132, 52721.534 24/05/24,04:35:20,03,10,1, 11.8,1,1, 11.841, 10263.534, 578.031, 52718.999 24/05/24,04:35:20,04,10,1, 11.8,1,1, 11.841, 10263.183, 577.645, 52720.826 24/05/24,04:35:20,05,10,1, 11.8,1,1, 11.841, 10264.207, 578.207, 52720.245 24/05/24,04:35:20,06,10,1, 11.8,1,1, 11.841, 10262.663, 577.882, 52718.981 24/05/24,04:35:20,07,10,1, 11.8,1,1, 11.841, 10263.668, 577.991, 52721.401 24/05/24,04:35:20,08,10,1, 11.8,1,1, 11.841, 10264.016, 578.370, 52719.495 24/05/24,04:35:20,09,10,1, 11.8,1,1, 11.841, 10262.997, 577.844, 52720.209 24/05/24,04:35:20,10,10,1, 11.8,1,1, 11.841, 10264.620, 578.257, 52721.618 24/05/24,04:35:20,11,10,1, 11.8,1,1, 11.841, 10263.510, 578.111, 52719.031 24/05/24,04:35:20,12,10,1, 11.8,1,1, 11.841, 10263.259, 577.764, 52720.897 24/05/24,04:35:20,13,10,1, 11.8,1,1, 11.841, 10264.243, 578.308, 52720.235 24/05/24,04:35:20,14,10,1, 11.8,1,1, 11.841, 10262.615, 577.928, 52719.040 24/05/24,04:35:20,15,10,1, 11.8,1,1, 11.841, 10263.870, 578.106, 52721.603 24/05/24,04:35:20,16,10,1, 11.8,1,1, 11.841, 10263.973, 578.481, 52719.660 24/05/24,04:35:20,17,10,1, 11.8,1,1, 11.841, 10263.078, 577.949, 52720.360 24/05/24,04:35:20,18,10,1, 11.8,1,1, 11.841, 10264.669, 578.346, 52721.513 24/05/24,04:35:20,19,10,1, 11.8,1,1, 11.841, 10263.435, 578.199, 52719.041 24/05/24,04:35:21,00,10,1, 11.9,1,1, 11.840, 10263.427, 578.199, 52719.041 24/05/24,04:35:21,01,10,1, 11.9,1,1, 11.840, 10263.538, 578.541, 52721.145 24/05/24,04:35:21,02,10,1, 11.9,1,1, 11.840, 10264.740, 579.073, 52720.832 24/05/24,04:35:21,03,10,1, 11.9,1,1, 11.840, 10263.056, 578.759, 52719.161 24/05/24,04:35:21,04,10,1, 11.9,1,1, 11.840, 10263.891, 578.792, 52721.647 24/05/24,04:35:21,05,10,1, 11.9,1,1, 11.840, 10264.281, 579.322, 52720.028 24/05/24,04:35:21,06,10,1, 11.9,1,1, 11.840, 10263.262, 578.782, 52720.454 24/05/24,04:35:21,07,10,1, 11.9,1,1, 11.840, 10264.924, 579.173, 52722.089 24/05/24,04:35:21,08,10,1, 11.9,1,1, 11.840, 10263.999, 579.083, 52719.592 24/05/24,04:35:21,09,10,1, 11.9,1,1, 11.840, 10263.597, 578.649, 52721.313 24/05/24,04:35:21,10,10,1, 11.9,1,1, 11.840, 10264.661, 579.186, 52720.740 24/05/24,04:35:21,11,10,1, 11.9,1,1, 11.840, 10263.002, 578.800, 52719.242 24/05/24,04:35:21,12,10,1, 11.9,1,1, 11.840, 10263.980, 578.897, 52721.800 24/05/24,04:35:21,13,10,1, 11.9,1,1, 11.840, 10264.354, 579.424, 52720.079 24/05/24,04:35:21,14,10,1, 11.9,1,1, 11.840, 10263.362, 578.894, 52720.585 24/05/24,04:35:21,15,10,1, 11.9,1,1, 11.840, 10264.959, 579.232, 52721.909 24/05/24,04:35:21,16,10,1, 11.9,1,1, 11.840, 10263.975, 579.136, 52719.513 24/05/24,04:35:21,17,10,1, 11.9,1,1, 11.840, 10263.610, 578.698, 52721.207 24/05/24,04:35:21,18,10,1, 11.9,1,1, 11.840, 10264.702, 579.279, 52720.647 24/05/24,04:35:21,19,10,1, 11.9,1,1, 11.840, 10263.111, 578.946, 52719.342 24/05/24,04:35:22,00,10,1, 11.9,1,1, 11.837, 10263.110, 578.946, 52719.342 24/05/24,04:35:22,01,10,1, 11.9,1,1, 11.837, 10264.251, 579.536, 52721.812 24/05/24,04:35:22,02,10,1, 11.9,1,1, 11.837, 10264.779, 580.085, 52720.340 24/05/24,04:35:22,03,10,1, 11.9,1,1, 11.837, 10263.641, 579.534, 52720.531 24/05/24,04:35:22,04,10,1, 11.9,1,1, 11.837, 10265.285, 579.903, 52722.425 24/05/24,04:35:22,05,10,1, 11.9,1,1, 11.837, 10264.573, 579.939, 52719.944 24/05/24,04:35:22,06,10,1, 11.9,1,1, 11.837, 10264.042, 579.451, 52721.464 24/05/24,04:35:22,07,10,1, 11.9,1,1, 11.837, 10265.191, 579.951, 52721.237 24/05/24,04:35:22,08,10,1, 11.9,1,1, 11.837, 10263.582, 579.571, 52719.557 24/05/24,04:35:22,09,10,1, 11.9,1,1, 11.837, 10264.356, 579.634, 52721.937 24/05/24,04:35:22,10,10,1, 11.9,1,1, 11.837, 10264.877, 580.102, 52720.293 24/05/24,04:35:22,11,10,1, 11.9,1,1, 11.837, 10263.774, 579.622, 52720.655 24/05/24,04:35:22,12,10,1, 11.9,1,1, 11.837, 10265.374, 579.985, 52722.368 24/05/24,04:35:22,13,10,1, 11.9,1,1, 11.837, 10264.544, 579.937, 52719.903 24/05/24,04:35:22,14,10,1, 11.9,1,1, 11.837, 10264.095, 579.452, 52721.423 24/05/24,04:35:22,15,10,1, 11.9,1,1, 11.837, 10265.226, 580.019, 52721.039 24/05/24,04:35:22,16,10,1, 11.9,1,1, 11.837, 10263.559, 579.677, 52719.406 24/05/24,04:35:22,17,10,1, 11.9,1,1, 11.837, 10264.506, 579.770, 52721.957 24/05/24,04:35:22,18,10,1, 11.9,1,1, 11.837, 10264.906, 580.223, 52720.406 24/05/24,04:35:22,19,10,1, 11.9,1,1, 11.837, 10263.796, 579.660, 52720.799 24/05/24,04:35:23,00,10,1, 12.0,1,1, 11.835, 10263.795, 579.660, 52720.799 24/05/24,04:35:23,01,10,1, 12.0,1,1, 11.835, 10265.520, 580.312, 52722.465 24/05/24,04:35:23,02,10,1, 12.0,1,1, 11.835, 10265.006, 580.380, 52720.052 24/05/24,04:35:23,03,10,1, 12.0,1,1, 11.835, 10264.440, 579.851, 52721.531 24/05/24,04:35:23,04,10,1, 12.0,1,1, 11.835, 10265.676, 580.359, 52721.504 24/05/24,04:35:23,05,10,1, 12.0,1,1, 11.835, 10263.963, 580.012, 52719.610 24/05/24,04:35:23,06,10,1, 12.0,1,1, 11.835, 10264.639, 580.009, 52721.988 24/05/24,04:35:23,07,10,1, 12.0,1,1, 11.835, 10265.188, 580.509, 52720.531 24/05/24,04:35:23,08,10,1, 12.0,1,1, 11.835, 10264.044, 579.977, 52720.696 24/05/24,04:35:23,09,10,1, 12.0,1,1, 11.835, 10265.681, 580.360, 52722.480 24/05/24,04:35:23,10,10,1, 12.0,1,1, 11.835, 10264.956, 580.332, 52720.014 24/05/24,04:35:23,11,10,1, 12.0,1,1, 11.835, 10264.445, 579.850, 52721.575 24/05/24,04:35:23,12,10,1, 12.0,1,1, 11.835, 10265.608, 580.376, 52721.311 24/05/24,04:35:23,13,10,1, 12.0,1,1, 11.835, 10263.951, 580.022, 52719.608 24/05/24,04:35:23,14,10,1, 12.0,1,1, 11.835, 10264.735, 580.075, 52722.073 24/05/24,04:35:23,15,10,1, 12.0,1,1, 11.835, 10264.969, 580.507, 52719.714 24/05/24,04:35:23,16,10,1, 12.0,1,1, 11.835, 10264.527, 580.123, 52721.604 24/05/24,04:35:23,17,10,1, 12.0,1,1, 11.835, 10265.690, 580.191, 52721.551 24/05/24,04:35:23,18,10,1, 12.0,1,1, 11.835, 10264.632, 580.343, 52720.234 24/05/24,04:35:23,19,10,1, 12.0,1,1, 11.835, 10264.963, 579.799, 52721.952 24/05/24,04:35:24,00,10,1, 11.9,1,1, 11.838, 10264.963, 579.799, 52721.952 24/05/24,04:35:24,01,10,1, 11.9,1,1, 11.838, 10265.497, 580.392, 52720.633 24/05/24,04:35:24,02,10,1, 11.9,1,1, 11.838, 10264.253, 580.384, 52720.476 24/05/24,04:35:24,03,10,1, 11.9,1,1, 11.838, 10265.180, 580.085, 52721.755 24/05/24,04:35:24,04,10,1, 11.9,1,1, 11.838, 10264.973, 580.601, 52720.145 24/05/24,04:35:24,05,10,1, 11.9,1,1, 11.838, 10264.586, 580.337, 52721.686 24/05/24,04:35:24,06,10,1, 11.9,1,1, 11.838, 10265.836, 580.413, 52721.748 24/05/24,04:35:24,07,10,1, 11.9,1,1, 11.838, 10264.865, 580.650, 52720.303 24/05/24,04:35:24,08,10,1, 11.9,1,1, 11.838, 10265.196, 580.071, 52722.034 24/05/24,04:35:24,09,10,1, 11.9,1,1, 11.838, 10265.425, 580.451, 52720.521 24/05/24,04:35:24,10,10,1, 11.9,1,1, 11.838, 10264.222, 580.338, 52720.569 24/05/24,04:35:24,11,10,1, 11.9,1,1, 11.838, 10265.293, 580.157, 52721.797 24/05/24,04:35:24,12,10,1, 11.9,1,1, 11.838, 10264.953, 580.728, 52720.018 24/05/24,04:35:24,13,10,1, 11.9,1,1, 11.838, 10264.760, 580.315, 52721.754 24/05/24,04:35:24,14,10,1, 11.9,1,1, 11.838, 10265.857, 580.418, 52721.671 24/05/24,04:35:24,15,10,1, 11.9,1,1, 11.838, 10264.842, 580.618, 52720.399 24/05/24,04:35:24,16,10,1, 11.9,1,1, 11.838, 10265.192, 580.104, 52722.148 24/05/24,04:35:24,17,10,1, 11.9,1,1, 11.838, 10265.312, 580.459, 52720.424 24/05/24,04:35:24,18,10,1, 11.9,1,1, 11.838, 10264.269, 580.391, 52720.611 24/05/24,04:35:24,19,10,1, 11.9,1,1, 11.838, 10265.328, 580.253, 52721.886 24/05/24,04:35:25,00,09,1, 12.0,1,1, 11.841, 10265.322, 580.253, 52721.886 24/05/24,04:35:25,01,09,1, 12.0,1,1, 11.841, 10265.131, 580.865, 52720.237 24/05/24,04:35:25,02,09,1, 12.0,1,1, 11.841, 10264.882, 580.508, 52721.654 24/05/24,04:35:25,03,09,1, 12.0,1,1, 11.841, 10266.067, 580.639, 52721.789 24/05/24,04:35:25,04,09,1, 12.0,1,1, 11.841, 10265.184, 580.854, 52720.539 24/05/24,04:35:25,05,09,1, 12.0,1,1, 11.841, 10265.432, 580.316, 52722.171 24/05/24,04:35:25,06,09,1, 12.0,1,1, 11.841, 10265.703, 580.637, 52720.467 24/05/24,04:35:25,07,09,1, 12.0,1,1, 11.841, 10264.532, 580.546, 52720.601 24/05/24,04:35:25,08,09,1, 12.0,1,1, 11.841, 10265.560, 580.377, 52721.925 24/05/24,04:35:25,09,09,1, 12.0,1,1, 11.841, 10265.180, 580.922, 52720.216 24/05/24,04:35:25,10,09,1, 12.0,1,1, 11.841, 10265.003, 580.516, 52721.815 24/05/24,04:35:25,11,09,1, 12.0,1,1, 11.841, 10266.143, 580.642, 52721.705 24/05/24,04:35:25,12,09,1, 12.0,1,1, 11.841, 10265.092, 580.741, 52720.448 24/05/24,04:35:25,13,09,1, 12.0,1,1, 11.841, 10265.474, 580.240, 52722.076 24/05/24,04:35:25,14,09,1, 12.0,1,1, 11.841, 10265.616, 580.699, 52720.414 24/05/24,04:35:25,15,09,1, 12.0,1,1, 11.841, 10264.529, 580.566, 52720.658 24/05/24,04:35:25,16,09,1, 12.0,1,1, 11.841, 10265.602, 580.384, 52721.789 24/05/24,04:35:25,17,09,1, 12.0,1,1, 11.841, 10265.231, 580.938, 52720.176 24/05/24,04:35:25,18,09,1, 12.0,1,1, 11.841, 10265.125, 580.476, 52721.864 24/05/24,04:35:25,19,09,1, 12.0,1,1, 11.841, 10266.203, 580.569, 52721.506 24/05/24,04:35:26,00,09,1, 11.8,1,1, 11.837, 10266.198, 580.569, 52721.506 24/05/24,04:35:26,01,09,1, 11.8,1,1, 11.837, 10265.381, 580.625, 52720.382 24/05/24,04:35:26,02,09,1, 11.8,1,1, 11.837, 10265.643, 580.119, 52722.032 24/05/24,04:35:26,03,09,1, 11.8,1,1, 11.837, 10265.844, 580.456, 52720.366 24/05/24,04:35:26,04,09,1, 11.8,1,1, 11.837, 10264.795, 580.332, 52720.494 24/05/24,04:35:26,05,09,1, 11.8,1,1, 11.837, 10265.720, 580.224, 52721.753 24/05/24,04:35:26,06,09,1, 11.8,1,1, 11.837, 10265.429, 580.701, 52720.145 24/05/24,04:35:26,07,09,1, 11.8,1,1, 11.837, 10265.195, 580.303, 52721.703 24/05/24,04:35:26,08,09,1, 11.8,1,1, 11.837, 10266.363, 580.369, 52721.371 24/05/24,04:35:26,09,09,1, 11.8,1,1, 11.837, 10265.284, 580.502, 52720.290 24/05/24,04:35:26,10,09,1, 11.8,1,1, 11.837, 10265.627, 579.980, 52721.932 24/05/24,04:35:26,11,09,1, 11.8,1,1, 11.837, 10265.782, 580.413, 52720.208 24/05/24,04:35:26,12,09,1, 11.8,1,1, 11.837, 10264.745, 580.296, 52720.520 24/05/24,04:35:26,13,09,1, 11.8,1,1, 11.837, 10265.886, 580.180, 52721.713 24/05/24,04:35:26,14,09,1, 11.8,1,1, 11.837, 10265.447, 580.647, 52720.157 24/05/24,04:35:26,15,09,1, 11.8,1,1, 11.837, 10265.305, 580.189, 52721.726 24/05/24,04:35:26,16,09,1, 11.8,1,1, 11.837, 10266.379, 580.362, 52721.390 24/05/24,04:35:26,17,09,1, 11.8,1,1, 11.837, 10265.266, 580.466, 52720.301 24/05/24,04:35:26,18,09,1, 11.8,1,1, 11.837, 10265.676, 579.944, 52721.844 24/05/24,04:35:26,19,09,1, 11.8,1,1, 11.837, 10265.754, 580.415, 52720.139 24/05/24,04:35:27,00,09,1, 11.8,1,1, 11.837, 10265.747, 580.415, 52720.139 24/05/24,04:35:27,01,09,1, 11.8,1,1, 11.837, 10264.511, 579.629, 52719.748 24/05/24,04:35:27,02,09,1, 11.8,1,1, 11.837, 10265.962, 579.527, 52721.235 24/05/24,04:35:27,03,09,1, 11.8,1,1, 11.837, 10265.661, 580.021, 52720.011 24/05/24,04:35:27,04,09,1, 11.8,1,1, 11.837, 10265.143, 579.664, 52721.545 24/05/24,04:35:27,05,09,1, 11.8,1,1, 11.837, 10266.568, 579.710, 52720.993 24/05/24,04:35:27,06,09,1, 11.8,1,1, 11.837, 10265.371, 579.803, 52720.070 24/05/24,04:35:27,07,09,1, 11.8,1,1, 11.837, 10265.574, 579.398, 52721.891 24/05/24,04:35:27,08,09,1, 11.8,1,1, 11.837, 10266.092, 579.770, 52719.927 24/05/24,04:35:27,09,09,1, 11.8,1,1, 11.837, 10264.593, 579.572, 52719.876 24/05/24,04:35:27,10,09,1, 11.8,1,1, 11.837, 10266.093, 579.558, 52721.878 24/05/24,04:35:27,11,09,1, 11.8,1,1, 11.837, 10265.663, 579.925, 52719.541 24/05/24,04:35:27,12,09,1, 11.8,1,1, 11.837, 10265.286, 579.505, 52721.480 24/05/24,04:35:27,13,09,1, 11.8,1,1, 11.837, 10266.737, 579.663, 52721.334 24/05/24,04:35:27,14,09,1, 11.8,1,1, 11.837, 10265.106, 579.639, 52719.366 24/05/24,04:35:27,15,09,1, 11.8,1,1, 11.837, 10265.723, 579.333, 52721.957 24/05/24,04:35:27,16,09,1, 11.8,1,1, 11.837, 10265.972, 579.686, 52719.700 24/05/24,04:35:27,17,09,1, 11.8,1,1, 11.837, 10264.527, 579.419, 52719.926 24/05/24,04:35:27,18,09,1, 11.8,1,1, 11.837, 10266.201, 579.458, 52721.877 24/05/24,04:35:27,19,09,1, 11.8,1,1, 11.837, 10265.586, 579.806, 52719.477 24/05/24,04:35:28,00,09,1, 11.8,1,1, 11.837, 10265.580, 579.806, 52719.477 24/05/24,04:35:28,01,09,1, 11.8,1,1, 11.837, 10265.304, 578.738, 52721.250 24/05/24,04:35:28,02,09,1, 11.8,1,1, 11.837, 10266.310, 578.810, 52720.817 24/05/24,04:35:28,03,09,1, 11.8,1,1, 11.837, 10265.136, 578.902, 52719.698 24/05/24,04:35:28,04,09,1, 11.8,1,1, 11.837, 10265.514, 578.422, 52721.098 24/05/24,04:35:28,05,09,1, 11.8,1,1, 11.837, 10265.644, 578.845, 52719.359 24/05/24,04:35:28,06,09,1, 11.8,1,1, 11.837, 10264.666, 578.698, 52720.021 24/05/24,04:35:28,07,09,1, 11.8,1,1, 11.837, 10265.851, 578.672, 52721.169 24/05/24,04:35:28,08,09,1, 11.8,1,1, 11.837, 10265.347, 579.093, 52719.590 24/05/24,04:35:28,09,09,1, 11.8,1,1, 11.837, 10265.359, 578.607, 52721.216 24/05/24,04:35:28,10,09,1, 11.8,1,1, 11.837, 10266.234, 578.735, 52720.524 24/05/24,04:35:28,11,09,1, 11.8,1,1, 11.837, 10264.993, 578.776, 52719.540 24/05/24,04:35:28,12,09,1, 11.8,1,1, 11.837, 10265.518, 578.297, 52721.068 24/05/24,04:35:28,13,09,1, 11.8,1,1, 11.837, 10265.487, 578.837, 52719.363 24/05/24,04:35:28,14,09,1, 11.8,1,1, 11.837, 10264.685, 578.590, 52720.129 24/05/24,04:35:28,15,09,1, 11.8,1,1, 11.837, 10265.823, 578.550, 52721.041 24/05/24,04:35:28,16,09,1, 11.8,1,1, 11.837, 10265.347, 578.975, 52719.560 24/05/24,04:35:28,17,09,1, 11.8,1,1, 11.837, 10265.402, 578.462, 52721.373 24/05/24,04:35:28,18,09,1, 11.8,1,1, 11.837, 10266.168, 578.626, 52720.409 24/05/24,04:35:28,19,09,1, 11.8,1,1, 11.837, 10264.972, 578.657, 52719.524 24/05/24,04:35:29,00,09,1, 12.0,1,1, 11.835, 10264.971, 578.657, 52719.524 24/05/24,04:35:29,01,09,1, 12.0,1,1, 11.835, 10265.219, 577.446, 52720.762 24/05/24,04:35:29,02,09,1, 12.0,1,1, 11.835, 10265.218, 577.994, 52719.076 24/05/24,04:35:29,03,09,1, 12.0,1,1, 11.835, 10264.342, 577.805, 52719.885 24/05/24,04:35:29,04,09,1, 12.0,1,1, 11.835, 10265.577, 577.711, 52720.808 24/05/24,04:35:29,05,09,1, 12.0,1,1, 11.835, 10265.017, 578.138, 52719.188 24/05/24,04:35:29,06,09,1, 12.0,1,1, 11.835, 10265.046, 577.615, 52721.027 24/05/24,04:35:29,07,09,1, 12.0,1,1, 11.835, 10265.883, 577.711, 52720.148 24/05/24,04:35:29,08,09,1, 12.0,1,1, 11.835, 10264.615, 577.802, 52719.344 24/05/24,04:35:29,09,09,1, 12.0,1,1, 11.835, 10265.194, 577.407, 52720.780 24/05/24,04:35:29,10,09,1, 12.0,1,1, 11.835, 10265.089, 577.912, 52718.970 24/05/24,04:35:29,11,09,1, 12.0,1,1, 11.835, 10264.423, 577.670, 52719.942 24/05/24,04:35:29,12,09,1, 12.0,1,1, 11.835, 10265.637, 577.676, 52720.802 24/05/24,04:35:29,13,09,1, 12.0,1,1, 11.835, 10265.040, 577.980, 52719.324 24/05/24,04:35:29,14,09,1, 12.0,1,1, 11.835, 10265.114, 577.465, 52720.916 24/05/24,04:35:29,15,09,1, 12.0,1,1, 11.835, 10265.797, 577.725, 52719.999 24/05/24,04:35:29,16,09,1, 12.0,1,1, 11.835, 10264.557, 577.672, 52719.293 24/05/24,04:35:29,17,09,1, 12.0,1,1, 11.835, 10265.179, 577.292, 52720.762 24/05/24,04:35:29,18,09,1, 12.0,1,1, 11.835, 10265.047, 577.805, 52718.960 24/05/24,04:35:29,19,09,1, 12.0,1,1, 11.835, 10264.451, 577.570, 52720.095 24/05/24,04:35:30,00,09,1, 11.9,1,1, 11.838, 10264.446, 577.570, 52720.095 24/05/24,04:35:30,01,09,1, 11.9,1,1, 11.838, 10265.409, 576.902, 52720.397 24/05/24,04:35:30,02,09,1, 11.9,1,1, 11.838, 10264.819, 577.318, 52719.038 24/05/24,04:35:30,03,09,1, 11.9,1,1, 11.838, 10264.961, 576.770, 52720.778 24/05/24,04:35:30,04,09,1, 11.9,1,1, 11.838, 10265.589, 576.972, 52719.805 24/05/24,04:35:30,05,09,1, 11.9,1,1, 11.838, 10264.357, 576.950, 52719.104 24/05/24,04:35:30,06,09,1, 11.9,1,1, 11.838, 10264.973, 576.545, 52720.498 24/05/24,04:35:30,07,09,1, 11.9,1,1, 11.838, 10264.837, 577.136, 52718.814 24/05/24,04:35:30,08,09,1, 11.9,1,1, 11.838, 10264.226, 576.892, 52719.863 24/05/24,04:35:30,09,09,1, 11.9,1,1, 11.838, 10265.490, 576.882, 52720.441 24/05/24,04:35:30,10,09,1, 11.9,1,1, 11.838, 10264.799, 577.205, 52719.099 24/05/24,04:35:30,11,09,1, 11.9,1,1, 11.838, 10264.962, 576.680, 52720.868 24/05/24,04:35:30,12,09,1, 11.9,1,1, 11.838, 10265.514, 576.910, 52719.594 24/05/24,04:35:30,13,09,1, 11.9,1,1, 11.838, 10264.331, 576.935, 52719.089 24/05/24,04:35:30,14,09,1, 11.9,1,1, 11.838, 10265.029, 576.556, 52720.463 24/05/24,04:35:30,15,09,1, 11.9,1,1, 11.838, 10264.815, 577.094, 52718.762 24/05/24,04:35:30,16,09,1, 11.9,1,1, 11.838, 10264.297, 576.771, 52720.026 24/05/24,04:35:30,17,09,1, 11.9,1,1, 11.838, 10265.561, 576.846, 52720.563 24/05/24,04:35:30,18,09,1, 11.9,1,1, 11.838, 10264.796, 577.149, 52719.161 24/05/24,04:35:30,19,09,1, 11.9,1,1, 11.838, 10265.011, 576.579, 52720.780 24/05/24,04:35:31,00,09,1, 11.9,1,1, 11.839, 10265.005, 576.579, 52720.780 24/05/24,04:35:31,01,09,1, 11.9,1,1, 11.839, 10265.590, 576.750, 52719.542 24/05/24,04:35:31,02,09,1, 11.9,1,1, 11.839, 10264.302, 576.785, 52719.084 24/05/24,04:35:31,03,09,1, 11.9,1,1, 11.839, 10265.019, 576.476, 52720.597 24/05/24,04:35:31,04,09,1, 11.9,1,1, 11.839, 10264.780, 576.965, 52718.716 24/05/24,04:35:31,05,09,1, 11.9,1,1, 11.839, 10264.325, 576.742, 52719.960 24/05/24,04:35:31,06,09,1, 11.9,1,1, 11.839, 10265.562, 576.779, 52720.445 24/05/24,04:35:31,07,09,1, 11.9,1,1, 11.839, 10264.807, 577.026, 52719.045 24/05/24,04:35:31,08,09,1, 11.9,1,1, 11.839, 10264.998, 576.514, 52720.886 24/05/24,04:35:31,09,09,1, 11.9,1,1, 11.839, 10265.436, 576.809, 52719.425 24/05/24,04:35:31,10,09,1, 11.9,1,1, 11.839, 10264.231, 576.731, 52719.077 24/05/24,04:35:31,11,09,1, 11.9,1,1, 11.839, 10265.051, 576.481, 52720.483 24/05/24,04:35:31,12,09,1, 11.9,1,1, 11.839, 10264.769, 577.046, 52718.640 24/05/24,04:35:31,13,09,1, 11.9,1,1, 11.839, 10264.435, 576.724, 52720.196 24/05/24,04:35:31,14,09,1, 11.9,1,1, 11.839, 10265.631, 576.770, 52720.480 24/05/24,04:35:31,15,09,1, 11.9,1,1, 11.839, 10264.776, 577.096, 52719.158 24/05/24,04:35:31,16,09,1, 11.9,1,1, 11.839, 10265.080, 576.493, 52720.833 24/05/24,04:35:31,17,09,1, 11.9,1,1, 11.839, 10265.363, 576.803, 52719.354 24/05/24,04:35:31,18,09,1, 11.9,1,1, 11.839, 10264.172, 576.747, 52719.090 24/05/24,04:35:31,19,09,1, 11.9,1,1, 11.839, 10265.075, 576.553, 52720.424 24/05/24,04:35:32,00,09,1, 11.8,1,1, 11.839, 10265.071, 576.553, 52720.424 24/05/24,04:35:32,01,09,1, 11.8,1,1, 11.839, 10265.088, 577.366, 52719.197 24/05/24,04:35:32,02,09,1, 11.8,1,1, 11.839, 10264.616, 577.005, 52719.989 24/05/24,04:35:32,03,09,1, 11.8,1,1, 11.839, 10265.600, 577.039, 52720.459 24/05/24,04:35:32,04,09,1, 11.8,1,1, 11.839, 10265.157, 577.358, 52719.495 24/05/24,04:35:32,05,09,1, 11.8,1,1, 11.839, 10265.134, 576.701, 52720.603 24/05/24,04:35:32,06,09,1, 11.8,1,1, 11.839, 10265.502, 577.108, 52719.635 24/05/24,04:35:32,07,09,1, 11.8,1,1, 11.839, 10264.514, 576.988, 52719.245 24/05/24,04:35:32,08,09,1, 11.8,1,1, 11.839, 10265.067, 576.751, 52720.257 24/05/24,04:35:32,09,09,1, 11.8,1,1, 11.839, 10265.079, 577.374, 52719.255 24/05/24,04:35:32,10,09,1, 11.8,1,1, 11.839, 10264.705, 576.942, 52720.054 24/05/24,04:35:32,11,09,1, 11.8,1,1, 11.839, 10265.761, 577.100, 52720.476 24/05/24,04:35:32,12,09,1, 11.8,1,1, 11.839, 10265.196, 577.373, 52719.502 24/05/24,04:35:32,13,09,1, 11.8,1,1, 11.839, 10265.128, 576.734, 52720.558 24/05/24,04:35:32,14,09,1, 11.8,1,1, 11.839, 10265.474, 577.212, 52719.572 24/05/24,04:35:32,15,09,1, 11.8,1,1, 11.839, 10264.521, 577.038, 52719.307 24/05/24,04:35:32,16,09,1, 11.8,1,1, 11.839, 10265.144, 576.842, 52720.339 24/05/24,04:35:32,17,09,1, 11.8,1,1, 11.839, 10265.148, 577.524, 52719.400 24/05/24,04:35:32,18,09,1, 11.8,1,1, 11.839, 10264.856, 577.029, 52720.191 24/05/24,04:35:32,19,09,1, 11.8,1,1, 11.839, 10265.777, 577.198, 52720.323 24/05/24,04:35:33,00,10,1, 11.9,1,1, 11.837, 10265.772, 577.198, 52720.323 24/05/24,04:35:33,01,10,1, 11.9,1,1, 11.837, 10265.676, 577.819, 52720.061 24/05/24,04:35:33,02,10,1, 11.9,1,1, 11.837, 10265.166, 577.035, 52719.946 24/05/24,04:35:33,03,10,1, 11.9,1,1, 11.837, 10265.632, 577.691, 52720.166 24/05/24,04:35:33,04,10,1, 11.9,1,1, 11.837, 10264.987, 577.471, 52719.320 24/05/24,04:35:33,05,10,1, 11.9,1,1, 11.837, 10265.104, 577.258, 52720.101 24/05/24,04:35:33,06,10,1, 11.9,1,1, 11.837, 10265.581, 578.004, 52720.027 24/05/24,04:35:33,07,10,1, 11.9,1,1, 11.837, 10265.110, 577.343, 52719.969 24/05/24,04:35:33,08,10,1, 11.9,1,1, 11.837, 10265.802, 577.607, 52720.665 24/05/24,04:35:33,09,10,1, 11.9,1,1, 11.837, 10265.661, 577.802, 52719.956 24/05/24,04:35:33,10,10,1, 11.9,1,1, 11.837, 10265.138, 577.059, 52719.960 24/05/24,04:35:33,11,10,1, 11.9,1,1, 11.837, 10265.639, 577.792, 52720.011 24/05/24,04:35:33,12,10,1, 11.9,1,1, 11.837, 10264.951, 577.450, 52719.362 24/05/24,04:35:33,13,10,1, 11.9,1,1, 11.837, 10265.138, 577.362, 52720.124 24/05/24,04:35:33,14,10,1, 11.9,1,1, 11.837, 10265.634, 578.059, 52720.060 24/05/24,04:35:33,15,10,1, 11.9,1,1, 11.837, 10265.167, 577.348, 52720.073 24/05/24,04:35:33,16,10,1, 11.9,1,1, 11.837, 10265.831, 577.691, 52720.626 24/05/24,04:35:33,17,10,1, 11.9,1,1, 11.837, 10265.639, 577.757, 52719.820 24/05/24,04:35:33,18,10,1, 11.9,1,1, 11.837, 10265.125, 577.145, 52719.922 24/05/24,04:35:33,19,10,1, 11.9,1,1, 11.837, 10265.623, 577.792, 52720.059 24/05/24,04:35:34,00,10,1, 12.0,1,1, 11.838, 10265.622, 577.792, 52720.059 24/05/24,04:35:34,01,10,1, 12.0,1,1, 11.838, 10265.168, 577.850, 52719.501 24/05/24,04:35:34,02,10,1, 12.0,1,1, 11.838, 10265.380, 577.711, 52720.336 24/05/24,04:35:34,03,10,1, 12.0,1,1, 11.838, 10265.886, 578.416, 52720.233 24/05/24,04:35:34,04,10,1, 12.0,1,1, 11.838, 10265.390, 577.715, 52720.154 24/05/24,04:35:34,05,10,1, 12.0,1,1, 11.838, 10266.089, 578.003, 52720.761 24/05/24,04:35:34,06,10,1, 12.0,1,1, 11.838, 10265.840, 578.113, 52719.991 24/05/24,04:35:34,07,10,1, 12.0,1,1, 11.838, 10265.328, 577.481, 52720.035 24/05/24,04:35:34,08,10,1, 12.0,1,1, 11.838, 10265.801, 578.156, 52720.120 24/05/24,04:35:34,09,10,1, 12.0,1,1, 11.838, 10265.179, 577.873, 52719.510 24/05/24,04:35:34,10,10,1, 12.0,1,1, 11.838, 10265.469, 577.808, 52720.407 24/05/24,04:35:34,11,10,1, 12.0,1,1, 11.838, 10265.940, 578.424, 52720.303 24/05/24,04:35:34,12,10,1, 12.0,1,1, 11.838, 10265.479, 577.712, 52720.205 24/05/24,04:35:34,13,10,1, 12.0,1,1, 11.838, 10266.112, 578.027, 52720.754 24/05/24,04:35:34,14,10,1, 12.0,1,1, 11.838, 10265.791, 578.069, 52719.898 24/05/24,04:35:34,15,10,1, 12.0,1,1, 11.838, 10265.322, 577.501, 52720.028 24/05/24,04:35:34,16,10,1, 12.0,1,1, 11.838, 10265.778, 578.194, 52720.072 24/05/24,04:35:34,17,10,1, 12.0,1,1, 11.838, 10265.170, 577.835, 52719.556 24/05/24,04:35:34,18,10,1, 12.0,1,1, 11.838, 10265.608, 577.851, 52720.513 24/05/24,04:35:34,19,10,1, 12.0,1,1, 11.838, 10265.974, 578.444, 52720.283 24/05/24,04:35:35,00,10,1, 11.9,1,1, 11.837, 10265.973, 578.444, 52720.283 24/05/24,04:35:35,01,10,1, 11.9,1,1, 11.837, 10265.631, 577.840, 52720.184 24/05/24,04:35:35,02,10,1, 11.9,1,1, 11.837, 10266.189, 578.101, 52720.597 24/05/24,04:35:35,03,10,1, 11.9,1,1, 11.837, 10265.846, 578.198, 52719.834 24/05/24,04:35:35,04,10,1, 11.9,1,1, 11.837, 10265.427, 577.568, 52720.026 24/05/24,04:35:35,05,10,1, 11.9,1,1, 11.837, 10265.902, 578.344, 52720.046 24/05/24,04:35:35,06,10,1, 11.9,1,1, 11.837, 10265.321, 577.937, 52719.581 24/05/24,04:35:35,07,10,1, 11.9,1,1, 11.837, 10265.705, 577.961, 52720.471 24/05/24,04:35:35,08,10,1, 11.9,1,1, 11.837, 10266.098, 578.498, 52720.282 24/05/24,04:35:35,09,10,1, 11.9,1,1, 11.837, 10265.652, 577.779, 52720.195 24/05/24,04:35:35,10,10,1, 11.9,1,1, 11.837, 10266.270, 578.187, 52720.727 24/05/24,04:35:35,11,10,1, 11.9,1,1, 11.837, 10265.772, 578.191, 52719.883 24/05/24,04:35:35,12,10,1, 11.9,1,1, 11.837, 10265.405, 577.614, 52719.949 24/05/24,04:35:35,13,10,1, 11.9,1,1, 11.837, 10265.906, 578.351, 52720.038 24/05/24,04:35:35,14,10,1, 11.9,1,1, 11.837, 10265.299, 577.964, 52719.709 24/05/24,04:35:35,15,10,1, 11.9,1,1, 11.837, 10265.774, 578.020, 52720.581 24/05/24,04:35:35,16,10,1, 11.9,1,1, 11.837, 10266.150, 578.541, 52720.312 24/05/24,04:35:35,17,10,1, 11.9,1,1, 11.837, 10265.658, 577.731, 52720.147 24/05/24,04:35:35,18,10,1, 11.9,1,1, 11.837, 10266.251, 578.140, 52720.515 24/05/24,04:35:35,19,10,1, 11.9,1,1, 11.837, 10265.722, 578.098, 52719.686 24/05/24,04:35:36,00,10,1, 11.9,1,1, 11.837, 10265.722, 578.098, 52719.686 24/05/24,04:35:36,01,10,1, 11.9,1,1, 11.837, 10265.357, 577.583, 52719.875 24/05/24,04:35:36,02,10,1, 11.9,1,1, 11.837, 10265.903, 578.330, 52719.967 24/05/24,04:35:36,03,10,1, 11.9,1,1, 11.837, 10265.255, 577.882, 52719.523 24/05/24,04:35:36,04,10,1, 11.9,1,1, 11.837, 10265.819, 577.950, 52720.380 24/05/24,04:35:36,05,10,1, 11.9,1,1, 11.837, 10266.111, 578.464, 52720.109 24/05/24,04:35:36,06,10,1, 11.9,1,1, 11.837, 10265.637, 577.673, 52720.062 24/05/24,04:35:36,07,10,1, 11.9,1,1, 11.837, 10266.182, 578.102, 52720.418 24/05/24,04:35:36,08,10,1, 11.9,1,1, 11.837, 10265.659, 578.048, 52719.546 24/05/24,04:35:36,09,10,1, 11.9,1,1, 11.837, 10265.384, 577.543, 52719.950 24/05/24,04:35:36,10,10,1, 11.9,1,1, 11.837, 10265.874, 578.353, 52719.913 24/05/24,04:35:36,11,10,1, 11.9,1,1, 11.837, 10265.268, 577.869, 52719.698 24/05/24,04:35:36,12,10,1, 11.9,1,1, 11.837, 10265.918, 577.962, 52720.468 24/05/24,04:35:36,13,10,1, 11.9,1,1, 11.837, 10266.114, 578.407, 52720.225 24/05/24,04:35:36,14,10,1, 11.9,1,1, 11.837, 10265.591, 577.592, 52720.105 24/05/24,04:35:36,15,10,1, 11.9,1,1, 11.837, 10266.159, 578.093, 52720.311 24/05/24,04:35:36,16,10,1, 11.9,1,1, 11.837, 10265.513, 577.921, 52719.384 24/05/24,04:35:36,17,10,1, 11.9,1,1, 11.837, 10265.348, 577.569, 52719.869 24/05/24,04:35:36,18,10,1, 11.9,1,1, 11.837, 10265.892, 578.376, 52719.893 24/05/24,04:35:36,19,10,1, 11.9,1,1, 11.837, 10265.320, 577.869, 52719.693 24/05/24,04:35:37,00,10,1, 11.9,1,1, 11.836, 10265.313, 577.869, 52719.693 24/05/24,04:35:37,01,10,1, 11.9,1,1, 11.836, 10265.692, 577.539, 52720.208 24/05/24,04:35:37,02,10,1, 11.9,1,1, 11.836, 10265.876, 577.951, 52719.851 24/05/24,04:35:37,03,10,1, 11.9,1,1, 11.836, 10265.410, 577.197, 52719.798 24/05/24,04:35:37,04,10,1, 11.9,1,1, 11.836, 10265.952, 577.724, 52720.078 24/05/24,04:35:37,05,10,1, 11.9,1,1, 11.836, 10265.322, 577.534, 52719.201 24/05/24,04:35:37,06,10,1, 11.9,1,1, 11.836, 10265.093, 577.148, 52719.523 24/05/24,04:35:37,07,10,1, 11.9,1,1, 11.836, 10265.679, 577.930, 52719.527 24/05/24,04:35:37,08,10,1, 11.9,1,1, 11.836, 10265.145, 577.319, 52719.460 24/05/24,04:35:37,09,10,1, 11.9,1,1, 11.836, 10265.737, 577.536, 52720.261 24/05/24,04:35:37,10,10,1, 11.9,1,1, 11.836, 10265.867, 577.880, 52719.788 24/05/24,04:35:37,11,10,1, 11.9,1,1, 11.836, 10265.326, 577.031, 52719.652 24/05/24,04:35:37,12,10,1, 11.9,1,1, 11.836, 10265.803, 577.606, 52719.763 24/05/24,04:35:37,13,10,1, 11.9,1,1, 11.836, 10265.172, 577.422, 52719.100 24/05/24,04:35:37,14,10,1, 11.9,1,1, 11.836, 10265.134, 577.096, 52719.516 24/05/24,04:35:37,15,10,1, 11.9,1,1, 11.836, 10265.653, 577.913, 52719.721 24/05/24,04:35:37,16,10,1, 11.9,1,1, 11.836, 10265.176, 577.310, 52719.633 24/05/24,04:35:37,17,10,1, 11.9,1,1, 11.836, 10265.788, 577.505, 52720.244 24/05/24,04:35:37,18,10,1, 11.9,1,1, 11.836, 10265.829, 577.700, 52719.654 24/05/24,04:35:37,19,10,1, 11.9,1,1, 11.836, 10265.269, 576.958, 52719.571 24/05/24,04:35:38,00,10,1, 11.9,1,1, 11.836, 10265.263, 576.958, 52719.571 24/05/24,04:35:38,01,10,1, 11.9,1,1, 11.836, 10265.372, 576.926, 52719.565 24/05/24,04:35:38,02,10,1, 11.9,1,1, 11.836, 10264.744, 576.704, 52718.680 24/05/24,04:35:38,03,10,1, 11.9,1,1, 11.836, 10264.704, 576.422, 52719.281 24/05/24,04:35:38,04,10,1, 11.9,1,1, 11.836, 10265.265, 577.151, 52719.316 24/05/24,04:35:38,05,10,1, 11.9,1,1, 11.836, 10264.787, 576.566, 52719.248 24/05/24,04:35:38,06,10,1, 11.9,1,1, 11.836, 10265.400, 576.771, 52719.852 24/05/24,04:35:38,07,10,1, 11.9,1,1, 11.836, 10265.415, 577.029, 52719.420 24/05/24,04:35:38,08,10,1, 11.9,1,1, 11.836, 10264.817, 576.242, 52719.362 24/05/24,04:35:38,09,10,1, 11.9,1,1, 11.836, 10265.282, 576.852, 52719.446 24/05/24,04:35:38,10,10,1, 11.9,1,1, 11.836, 10264.639, 576.585, 52718.733 24/05/24,04:35:38,11,10,1, 11.9,1,1, 11.836, 10264.742, 576.436, 52719.427 24/05/24,04:35:38,12,10,1, 11.9,1,1, 11.836, 10265.283, 577.120, 52719.456 24/05/24,04:35:38,13,10,1, 11.9,1,1, 11.836, 10264.759, 576.456, 52719.234 24/05/24,04:35:38,14,10,1, 11.9,1,1, 11.836, 10265.440, 576.698, 52719.946 24/05/24,04:35:38,15,10,1, 11.9,1,1, 11.836, 10265.202, 576.847, 52719.284 24/05/24,04:35:38,16,10,1, 11.9,1,1, 11.836, 10264.727, 576.133, 52719.138 24/05/24,04:35:38,17,10,1, 11.9,1,1, 11.836, 10265.201, 576.800, 52719.228 24/05/24,04:35:38,18,10,1, 11.9,1,1, 11.836, 10264.574, 576.543, 52718.718 24/05/24,04:35:38,19,10,1, 11.9,1,1, 11.836, 10264.747, 576.349, 52719.449 24/05/24,04:35:39,00,10,1, 11.9,1,1, 11.841, 10264.746, 576.349, 52719.449 24/05/24,04:35:39,01,10,1, 11.9,1,1, 11.841, 10264.763, 576.512, 52719.259 24/05/24,04:35:39,02,10,1, 11.9,1,1, 11.841, 10264.260, 575.791, 52719.146 24/05/24,04:35:39,03,10,1, 11.9,1,1, 11.841, 10264.903, 576.048, 52719.777 24/05/24,04:35:39,04,10,1, 11.9,1,1, 11.841, 10264.766, 576.229, 52719.093 24/05/24,04:35:39,05,10,1, 11.9,1,1, 11.841, 10264.228, 575.513, 52719.109 24/05/24,04:35:39,06,10,1, 11.9,1,1, 11.841, 10264.629, 576.162, 52719.155 24/05/24,04:35:39,07,10,1, 11.9,1,1, 11.841, 10264.008, 575.805, 52718.578 24/05/24,04:35:39,08,10,1, 11.9,1,1, 11.841, 10264.243, 575.765, 52719.389 24/05/24,04:35:39,09,10,1, 11.9,1,1, 11.841, 10264.694, 576.414, 52719.350 24/05/24,04:35:39,10,10,1, 11.9,1,1, 11.841, 10264.235, 575.728, 52719.297 24/05/24,04:35:39,11,10,1, 11.9,1,1, 11.841, 10264.850, 576.065, 52719.724 24/05/24,04:35:39,12,10,1, 11.9,1,1, 11.841, 10264.623, 576.064, 52718.928 24/05/24,04:35:39,13,10,1, 11.9,1,1, 11.841, 10264.090, 575.437, 52718.969 24/05/24,04:35:39,14,10,1, 11.9,1,1, 11.841, 10264.545, 576.146, 52719.063 24/05/24,04:35:39,15,10,1, 11.9,1,1, 11.841, 10263.920, 575.796, 52718.614 24/05/24,04:35:39,16,10,1, 11.9,1,1, 11.841, 10264.268, 575.735, 52719.478 24/05/24,04:35:39,17,10,1, 11.9,1,1, 11.841, 10264.696, 576.347, 52719.329 24/05/24,04:35:39,18,10,1, 11.9,1,1, 11.841, 10264.224, 575.601, 52719.307 24/05/24,04:35:39,19,10,1, 11.9,1,1, 11.841, 10264.783, 575.934, 52719.712 24/05/24,04:35:40,00,10,1, 11.9,1,1, 11.838, 10264.779, 575.934, 52719.712 24/05/24,04:35:40,01,10,1, 11.9,1,1, 11.838, 10264.049, 575.447, 52718.804 24/05/24,04:35:40,02,10,1, 11.9,1,1, 11.838, 10263.545, 574.865, 52718.951 24/05/24,04:35:40,03,10,1, 11.9,1,1, 11.838, 10263.988, 575.505, 52718.981 24/05/24,04:35:40,04,10,1, 11.9,1,1, 11.838, 10263.378, 575.129, 52718.444 24/05/24,04:35:40,05,10,1, 11.9,1,1, 11.838, 10263.719, 575.113, 52719.317 24/05/24,04:35:40,06,10,1, 11.9,1,1, 11.838, 10264.163, 575.703, 52719.084 24/05/24,04:35:40,07,10,1, 11.9,1,1, 11.838, 10263.698, 574.976, 52719.021 24/05/24,04:35:40,08,10,1, 11.9,1,1, 11.838, 10264.269, 575.362, 52719.572 24/05/24,04:35:40,09,10,1, 11.9,1,1, 11.838, 10263.830, 575.297, 52718.591 24/05/24,04:35:40,10,10,1, 11.9,1,1, 11.838, 10263.409, 574.739, 52718.819 24/05/24,04:35:40,11,10,1, 11.9,1,1, 11.838, 10263.957, 575.500, 52718.925 24/05/24,04:35:40,12,10,1, 11.9,1,1, 11.838, 10263.352, 575.121, 52718.514 24/05/24,04:35:40,13,10,1, 11.9,1,1, 11.838, 10263.780, 575.085, 52719.400 24/05/24,04:35:40,14,10,1, 11.9,1,1, 11.838, 10264.124, 575.643, 52719.074 24/05/24,04:35:40,15,10,1, 11.9,1,1, 11.838, 10263.603, 574.881, 52718.885 24/05/24,04:35:40,16,10,1, 11.9,1,1, 11.838, 10264.260, 575.271, 52719.374 24/05/24,04:35:40,17,10,1, 11.9,1,1, 11.838, 10263.773, 575.218, 52718.535 24/05/24,04:35:40,18,10,1, 11.9,1,1, 11.838, 10263.383, 574.702, 52718.883 24/05/24,04:35:40,19,10,1, 11.9,1,1, 11.838, 10263.899, 575.523, 52718.944 24/05/24,04:35:41,00,10,1, 11.9,1,1, 11.839, 10263.895, 575.523, 52718.944 24/05/24,04:35:41,01,10,1, 11.9,1,1, 11.839, 10262.833, 574.474, 52718.327 24/05/24,04:35:41,02,10,1, 11.9,1,1, 11.839, 10263.267, 574.533, 52719.219 24/05/24,04:35:41,03,10,1, 11.9,1,1, 11.839, 10263.665, 575.077, 52718.989 24/05/24,04:35:41,04,10,1, 11.9,1,1, 11.839, 10263.144, 574.328, 52718.916 24/05/24,04:35:41,05,10,1, 11.9,1,1, 11.839, 10263.737, 574.705, 52719.324 24/05/24,04:35:41,06,10,1, 11.9,1,1, 11.839, 10263.241, 574.635, 52718.387 24/05/24,04:35:41,07,10,1, 11.9,1,1, 11.839, 10262.877, 574.080, 52718.616 24/05/24,04:35:41,08,10,1, 11.9,1,1, 11.839, 10263.340, 574.913, 52718.717 24/05/24,04:35:41,09,10,1, 11.9,1,1, 11.839, 10262.802, 574.435, 52718.406 24/05/24,04:35:41,10,10,1, 11.9,1,1, 11.839, 10263.324, 574.534, 52719.311 24/05/24,04:35:41,11,10,1, 11.9,1,1, 11.839, 10263.559, 574.964, 52718.914 24/05/24,04:35:41,12,10,1, 11.9,1,1, 11.839, 10263.131, 574.123, 52718.903 24/05/24,04:35:41,13,10,1, 11.9,1,1, 11.839, 10263.652, 574.604, 52719.215 24/05/24,04:35:41,14,10,1, 11.9,1,1, 11.839, 10263.093, 574.505, 52718.310 24/05/24,04:35:41,15,10,1, 11.9,1,1, 11.839, 10262.781, 574.075, 52718.594 24/05/24,04:35:41,16,10,1, 11.9,1,1, 11.839, 10263.314, 574.887, 52718.744 24/05/24,04:35:41,17,10,1, 11.9,1,1, 11.839, 10262.739, 574.343, 52718.488 24/05/24,04:35:41,18,10,1, 11.9,1,1, 11.839, 10263.329, 574.442, 52719.349 24/05/24,04:35:41,19,10,1, 11.9,1,1, 11.839, 10263.569, 574.826, 52718.924 24/05/24,04:35:42,00,10,1, 11.9,1,1, 11.839, 10263.561, 574.826, 52718.924 24/05/24,04:35:42,01,10,1, 11.9,1,1, 11.839, 10262.696, 573.655, 52718.765 24/05/24,04:35:42,02,10,1, 11.9,1,1, 11.839, 10263.173, 574.157, 52719.003 24/05/24,04:35:42,03,10,1, 11.9,1,1, 11.839, 10262.597, 574.073, 52718.199 24/05/24,04:35:42,04,10,1, 11.9,1,1, 11.839, 10262.400, 573.541, 52718.640 24/05/24,04:35:42,05,10,1, 11.9,1,1, 11.839, 10262.872, 574.390, 52718.639 24/05/24,04:35:42,06,10,1, 11.9,1,1, 11.839, 10262.363, 573.866, 52718.420 24/05/24,04:35:42,07,10,1, 11.9,1,1, 11.839, 10262.966, 574.019, 52719.243 24/05/24,04:35:42,08,10,1, 11.9,1,1, 11.839, 10263.127, 574.349, 52718.744 24/05/24,04:35:42,09,10,1, 11.9,1,1, 11.839, 10262.610, 573.558, 52718.685 24/05/24,04:35:42,10,10,1, 11.9,1,1, 11.839, 10263.109, 574.065, 52718.839 24/05/24,04:35:42,11,10,1, 11.9,1,1, 11.839, 10262.419, 573.887, 52718.110 24/05/24,04:35:42,12,10,1, 11.9,1,1, 11.839, 10262.384, 573.572, 52718.655 24/05/24,04:35:42,13,10,1, 11.9,1,1, 11.839, 10262.845, 574.352, 52718.684 24/05/24,04:35:42,14,10,1, 11.9,1,1, 11.839, 10262.370, 573.784, 52718.435 24/05/24,04:35:42,15,10,1, 11.9,1,1, 11.839, 10262.989, 573.900, 52719.212 24/05/24,04:35:42,16,10,1, 11.9,1,1, 11.839, 10263.083, 574.233, 52718.743 24/05/24,04:35:42,17,10,1, 11.9,1,1, 11.839, 10262.557, 573.434, 52718.600 24/05/24,04:35:42,18,10,1, 11.9,1,1, 11.839, 10263.072, 574.045, 52718.767 24/05/24,04:35:42,19,10,1, 11.9,1,1, 11.839, 10262.376, 573.836, 52718.022 24/05/24,04:35:43,00,10,1, 11.9,1,1, 11.839, 10262.368, 573.836, 52718.022 24/05/24,04:35:43,01,10,1, 11.9,1,1, 11.839, 10262.126, 573.293, 52718.628 24/05/24,04:35:43,02,10,1, 11.9,1,1, 11.839, 10262.593, 574.125, 52718.624 24/05/24,04:35:43,03,10,1, 11.9,1,1, 11.839, 10262.086, 573.479, 52718.427 24/05/24,04:35:43,04,10,1, 11.9,1,1, 11.839, 10262.713, 573.715, 52719.239 24/05/24,04:35:43,05,10,1, 11.9,1,1, 11.839, 10262.736, 574.044, 52718.559 24/05/24,04:35:43,06,10,1, 11.9,1,1, 11.839, 10262.228, 573.246, 52718.542 24/05/24,04:35:43,07,10,1, 11.9,1,1, 11.839, 10262.717, 573.811, 52718.696 24/05/24,04:35:43,08,10,1, 11.9,1,1, 11.839, 10262.063, 573.655, 52717.959 24/05/24,04:35:43,09,10,1, 11.9,1,1, 11.839, 10262.058, 573.344, 52718.701 24/05/24,04:35:43,10,10,1, 11.9,1,1, 11.839, 10262.544, 574.105, 52718.614 24/05/24,04:35:43,11,10,1, 11.9,1,1, 11.839, 10262.088, 573.512, 52718.530 24/05/24,04:35:43,12,10,1, 11.9,1,1, 11.839, 10262.837, 573.762, 52719.087 24/05/24,04:35:43,13,10,1, 11.9,1,1, 11.839, 10262.676, 573.901, 52718.538 24/05/24,04:35:43,14,10,1, 11.9,1,1, 11.839, 10262.233, 573.203, 52718.620 24/05/24,04:35:43,15,10,1, 11.9,1,1, 11.839, 10262.624, 573.844, 52718.587 24/05/24,04:35:43,16,10,1, 11.9,1,1, 11.839, 10261.908, 573.597, 52718.098 24/05/24,04:35:43,17,10,1, 11.9,1,1, 11.839, 10262.139, 573.407, 52718.719 24/05/24,04:35:43,18,10,1, 11.9,1,1, 11.839, 10262.559, 574.164, 52718.595 24/05/24,04:35:43,19,10,1, 11.9,1,1, 11.839, 10262.156, 573.456, 52718.641 24/05/24,04:35:44,00,10,1, 11.9,1,1, 11.838, 10262.151, 573.456, 52718.641 24/05/24,04:35:44,01,10,1, 11.9,1,1, 11.838, 10262.776, 573.899, 52719.424 24/05/24,04:35:44,02,10,1, 11.9,1,1, 11.838, 10262.443, 574.120, 52718.667 24/05/24,04:35:44,03,10,1, 11.9,1,1, 11.838, 10262.100, 573.397, 52718.792 24/05/24,04:35:44,04,10,1, 11.9,1,1, 11.838, 10262.522, 574.043, 52718.503 24/05/24,04:35:44,05,10,1, 11.9,1,1, 11.838, 10261.792, 573.820, 52718.196 24/05/24,04:35:44,06,10,1, 11.9,1,1, 11.838, 10262.101, 573.677, 52718.877 24/05/24,04:35:44,07,10,1, 11.9,1,1, 11.838, 10262.479, 574.352, 52718.702 24/05/24,04:35:44,08,10,1, 11.9,1,1, 11.838, 10262.085, 573.717, 52719.052 24/05/24,04:35:44,09,10,1, 11.9,1,1, 11.838, 10262.764, 573.973, 52719.272 24/05/24,04:35:44,10,10,1, 11.9,1,1, 11.838, 10262.417, 574.093, 52718.535 24/05/24,04:35:44,11,10,1, 11.9,1,1, 11.838, 10262.073, 573.426, 52718.773 24/05/24,04:35:44,12,10,1, 11.9,1,1, 11.838, 10262.403, 574.104, 52718.616 24/05/24,04:35:44,13,10,1, 11.9,1,1, 11.838, 10261.775, 573.881, 52718.314 24/05/24,04:35:44,14,10,1, 11.9,1,1, 11.838, 10262.168, 573.745, 52719.018 24/05/24,04:35:44,15,10,1, 11.9,1,1, 11.838, 10262.506, 574.411, 52718.685 24/05/24,04:35:44,16,10,1, 11.9,1,1, 11.838, 10262.152, 573.727, 52719.021 24/05/24,04:35:44,17,10,1, 11.9,1,1, 11.838, 10262.764, 574.033, 52719.246 24/05/24,04:35:44,18,10,1, 11.9,1,1, 11.838, 10262.353, 574.103, 52718.533 24/05/24,04:35:44,19,10,1, 11.9,1,1, 11.838, 10262.058, 573.530, 52718.737 24/05/24,04:35:45,00,10,1, 11.9,1,1, 11.842, 10262.051, 573.530, 52718.737 24/05/24,04:35:45,01,10,1, 11.9,1,1, 11.842, 10262.440, 574.774, 52718.737 24/05/24,04:35:45,02,10,1, 11.9,1,1, 11.842, 10261.780, 574.435, 52718.481 24/05/24,04:35:45,03,10,1, 11.9,1,1, 11.842, 10262.249, 574.415, 52719.347 24/05/24,04:35:45,04,10,1, 11.9,1,1, 11.842, 10262.555, 574.945, 52719.076 24/05/24,04:35:45,05,10,1, 11.9,1,1, 11.842, 10262.168, 574.342, 52719.232 24/05/24,04:35:45,06,10,1, 11.9,1,1, 11.842, 10262.858, 574.657, 52719.465 24/05/24,04:35:45,07,10,1, 11.9,1,1, 11.842, 10262.346, 574.732, 52718.739 24/05/24,04:35:45,08,10,1, 11.9,1,1, 11.842, 10262.005, 574.100, 52719.024 24/05/24,04:35:45,09,10,1, 11.9,1,1, 11.842, 10262.409, 574.839, 52718.739 24/05/24,04:35:45,10,10,1, 11.9,1,1, 11.842, 10261.809, 574.546, 52718.635 24/05/24,04:35:45,11,10,1, 11.9,1,1, 11.842, 10262.356, 574.544, 52719.474 24/05/24,04:35:45,12,10,1, 11.9,1,1, 11.842, 10262.599, 575.095, 52719.020 24/05/24,04:35:45,13,10,1, 11.9,1,1, 11.842, 10262.241, 574.357, 52719.307 24/05/24,04:35:45,14,10,1, 11.9,1,1, 11.842, 10262.780, 574.732, 52719.513 24/05/24,04:35:45,15,10,1, 11.9,1,1, 11.842, 10262.204, 574.739, 52718.649 24/05/24,04:35:45,16,10,1, 11.9,1,1, 11.842, 10262.040, 574.292, 52719.066 24/05/24,04:35:45,17,10,1, 11.9,1,1, 11.842, 10262.379, 574.979, 52718.960 24/05/24,04:35:45,18,10,1, 11.9,1,1, 11.842, 10261.774, 574.615, 52718.819 24/05/24,04:35:45,19,10,1, 11.9,1,1, 11.842, 10262.445, 574.620, 52719.506 24/05/24,04:35:46,00,10,1, 12.0,1,1, 11.837, 10262.443, 574.620, 52719.506 24/05/24,04:35:46,01,10,1, 12.0,1,1, 11.837, 10263.176, 575.813, 52719.820 24/05/24,04:35:46,02,10,1, 12.0,1,1, 11.837, 10261.751, 574.977, 52718.870 24/05/24,04:35:46,03,10,1, 12.0,1,1, 11.837, 10262.994, 575.644, 52720.935 24/05/24,04:35:46,04,10,1, 12.0,1,1, 11.837, 10262.505, 575.365, 52718.547 24/05/24,04:35:46,05,10,1, 12.0,1,1, 11.837, 10261.545, 574.954, 52719.191 24/05/24,04:35:46,06,10,1, 12.0,1,1, 11.837, 10262.914, 575.877, 52720.198 24/05/24,04:35:46,07,10,1, 12.0,1,1, 11.837, 10261.699, 575.216, 52718.203 24/05/24,04:35:46,08,10,1, 12.0,1,1, 11.837, 10262.316, 575.532, 52720.597 24/05/24,04:35:46,09,10,1, 12.0,1,1, 11.837, 10263.212, 575.878, 52719.807 24/05/24,04:35:46,10,10,1, 12.0,1,1, 11.837, 10261.770, 575.042, 52718.951 24/05/24,04:35:46,11,10,1, 12.0,1,1, 11.837, 10263.021, 575.717, 52720.924 24/05/24,04:35:46,12,10,1, 12.0,1,1, 11.837, 10262.351, 575.349, 52718.459 24/05/24,04:35:46,13,10,1, 12.0,1,1, 11.837, 10261.536, 575.099, 52719.355 24/05/24,04:35:46,14,10,1, 12.0,1,1, 11.837, 10262.963, 575.934, 52720.203 24/05/24,04:35:46,15,10,1, 12.0,1,1, 11.837, 10261.703, 575.262, 52718.335 24/05/24,04:35:46,16,10,1, 12.0,1,1, 11.837, 10262.441, 575.591, 52720.754 24/05/24,04:35:46,17,10,1, 12.0,1,1, 11.837, 10263.200, 575.911, 52719.798 24/05/24,04:35:46,18,10,1, 12.0,1,1, 11.837, 10261.741, 575.056, 52718.966 24/05/24,04:35:46,19,10,1, 12.0,1,1, 11.837, 10263.054, 575.789, 52720.841 24/05/24,04:35:47,00,10,1, 11.9,1,1, 11.838, 10263.052, 575.789, 52720.841 24/05/24,04:35:47,01,10,1, 11.9,1,1, 11.838, 10262.361, 576.109, 52718.832 24/05/24,04:35:47,02,10,1, 11.9,1,1, 11.838, 10261.547, 575.822, 52719.778 24/05/24,04:35:47,03,10,1, 11.9,1,1, 11.838, 10263.041, 576.656, 52720.577 24/05/24,04:35:47,04,10,1, 11.9,1,1, 11.838, 10261.734, 575.941, 52718.769 24/05/24,04:35:47,05,10,1, 11.9,1,1, 11.838, 10262.522, 576.336, 52721.193 24/05/24,04:35:47,06,10,1, 11.9,1,1, 11.838, 10263.240, 576.607, 52720.076 24/05/24,04:35:47,07,10,1, 11.9,1,1, 11.838, 10261.829, 575.814, 52719.407 24/05/24,04:35:47,08,10,1, 11.9,1,1, 11.838, 10263.041, 576.526, 52721.145 24/05/24,04:35:47,09,10,1, 11.9,1,1, 11.838, 10262.228, 576.149, 52718.694 24/05/24,04:35:47,10,10,1, 11.9,1,1, 11.838, 10261.630, 575.959, 52719.951 24/05/24,04:35:47,11,10,1, 11.9,1,1, 11.838, 10263.095, 576.782, 52720.568 24/05/24,04:35:47,12,10,1, 11.9,1,1, 11.838, 10261.801, 576.062, 52718.867 24/05/24,04:35:47,13,10,1, 11.9,1,1, 11.838, 10262.758, 576.482, 52721.264 24/05/24,04:35:47,14,10,1, 11.9,1,1, 11.838, 10263.196, 576.588, 52719.913 24/05/24,04:35:47,15,10,1, 11.9,1,1, 11.838, 10261.737, 575.793, 52719.293 24/05/24,04:35:47,16,10,1, 11.9,1,1, 11.838, 10262.941, 576.565, 52720.508 24/05/24,04:35:47,17,10,1, 11.9,1,1, 11.838, 10262.385, 576.268, 52719.013 24/05/24,04:35:47,18,10,1, 11.9,1,1, 11.838, 10261.662, 576.051, 52719.553 24/05/24,04:35:47,19,10,1, 11.9,1,1, 11.838, 10263.001, 576.911, 52720.835 24/05/24,04:35:48,00,10,1, 11.9,1,1, 11.841, 10262.994, 576.911, 52720.835 24/05/24,04:35:48,01,10,1, 11.9,1,1, 11.841, 10261.963, 576.595, 52719.933 24/05/24,04:35:48,02,10,1, 11.9,1,1, 11.841, 10262.956, 576.837, 52721.123 24/05/24,04:35:48,03,10,1, 11.9,1,1, 11.841, 10262.818, 577.073, 52720.048 24/05/24,04:35:48,04,10,1, 11.9,1,1, 11.841, 10262.240, 576.384, 52720.388 24/05/24,04:35:48,05,10,1, 11.9,1,1, 11.841, 10262.925, 576.958, 52720.336 24/05/24,04:35:48,06,10,1, 11.9,1,1, 11.841, 10261.965, 576.725, 52719.308 24/05/24,04:35:48,07,10,1, 11.9,1,1, 11.841, 10262.169, 576.592, 52720.532 24/05/24,04:35:48,08,10,1, 11.9,1,1, 11.841, 10262.688, 577.229, 52720.072 24/05/24,04:35:48,09,10,1, 11.9,1,1, 11.841, 10262.076, 576.660, 52720.033 24/05/24,04:35:48,10,10,1, 11.9,1,1, 11.841, 10263.050, 576.927, 52721.085 24/05/24,04:35:48,11,10,1, 11.9,1,1, 11.841, 10262.607, 576.982, 52719.878 24/05/24,04:35:48,12,10,1, 11.9,1,1, 11.841, 10262.131, 576.360, 52720.193 24/05/24,04:35:48,13,10,1, 11.9,1,1, 11.841, 10262.830, 577.014, 52720.262 24/05/24,04:35:48,14,10,1, 11.9,1,1, 11.841, 10261.878, 576.673, 52719.321 24/05/24,04:35:48,15,10,1, 11.9,1,1, 11.841, 10262.281, 576.666, 52720.628 24/05/24,04:35:48,16,10,1, 11.9,1,1, 11.841, 10262.754, 577.288, 52720.068 24/05/24,04:35:48,17,10,1, 11.9,1,1, 11.841, 10262.077, 576.611, 52720.149 24/05/24,04:35:48,18,10,1, 11.9,1,1, 11.841, 10263.056, 576.922, 52720.995 24/05/24,04:35:48,19,10,1, 11.9,1,1, 11.841, 10262.606, 577.024, 52719.819 24/05/24,04:35:49,00,10,1, 11.9,1,1, 11.835, 10262.601, 577.024, 52719.819 24/05/24,04:35:49,01,10,1, 11.9,1,1, 11.835, 10262.040, 576.399, 52720.293 24/05/24,04:35:49,02,10,1, 11.9,1,1, 11.835, 10262.630, 577.014, 52720.117 24/05/24,04:35:49,03,10,1, 11.9,1,1, 11.835, 10261.723, 576.714, 52719.200 24/05/24,04:35:49,04,10,1, 11.9,1,1, 11.835, 10262.195, 576.621, 52720.538 24/05/24,04:35:49,05,10,1, 11.9,1,1, 11.835, 10262.594, 577.249, 52719.997 24/05/24,04:35:49,06,10,1, 11.9,1,1, 11.835, 10261.984, 576.614, 52720.103 24/05/24,04:35:49,07,10,1, 11.9,1,1, 11.835, 10262.965, 576.923, 52720.846 24/05/24,04:35:49,08,10,1, 11.9,1,1, 11.835, 10262.382, 576.939, 52719.600 24/05/24,04:35:49,09,10,1, 11.9,1,1, 11.835, 10261.977, 576.339, 52720.118 24/05/24,04:35:49,10,10,1, 11.9,1,1, 11.835, 10262.592, 577.005, 52719.916 24/05/24,04:35:49,11,10,1, 11.9,1,1, 11.835, 10261.668, 576.699, 52719.162 24/05/24,04:35:49,12,10,1, 11.9,1,1, 11.835, 10262.249, 576.690, 52720.547 24/05/24,04:35:49,13,10,1, 11.9,1,1, 11.835, 10262.624, 577.221, 52719.956 24/05/24,04:35:49,14,10,1, 11.9,1,1, 11.835, 10262.020, 576.499, 52720.095 24/05/24,04:35:49,15,10,1, 11.9,1,1, 11.835, 10262.905, 576.834, 52720.812 24/05/24,04:35:49,16,10,1, 11.9,1,1, 11.835, 10262.313, 576.869, 52719.483 24/05/24,04:35:49,17,10,1, 11.9,1,1, 11.835, 10261.910, 576.325, 52720.121 24/05/24,04:35:49,18,10,1, 11.9,1,1, 11.835, 10262.562, 577.051, 52719.976 24/05/24,04:35:49,19,10,1, 11.9,1,1, 11.835, 10261.616, 576.625, 52719.346 24/05/24,04:35:50,00,10,1, 11.9,1,1, 11.837, 10261.608, 576.625, 52719.346 24/05/24,04:35:50,01,10,1, 11.9,1,1, 11.837, 10262.191, 576.188, 52719.822 24/05/24,04:35:50,02,10,1, 11.9,1,1, 11.837, 10261.962, 576.818, 52719.538 24/05/24,04:35:50,03,10,1, 11.9,1,1, 11.837, 10262.224, 576.243, 52720.705 24/05/24,04:35:50,04,10,1, 11.9,1,1, 11.837, 10262.482, 576.387, 52719.680 24/05/24,04:35:50,05,10,1, 11.9,1,1, 11.837, 10261.829, 576.593, 52719.782 24/05/24,04:35:50,06,10,1, 11.9,1,1, 11.837, 10262.113, 575.914, 52720.000 24/05/24,04:35:50,07,10,1, 11.9,1,1, 11.837, 10261.792, 576.522, 52718.905 24/05/24,04:35:50,08,10,1, 11.9,1,1, 11.837, 10261.611, 576.421, 52720.084 24/05/24,04:35:50,09,10,1, 11.9,1,1, 11.837, 10262.242, 576.216, 52720.014 24/05/24,04:35:50,10,10,1, 11.9,1,1, 11.837, 10261.941, 576.835, 52719.691 24/05/24,04:35:50,11,10,1, 11.9,1,1, 11.837, 10262.269, 576.104, 52720.714 24/05/24,04:35:50,12,10,1, 11.9,1,1, 11.837, 10262.406, 576.282, 52719.595 24/05/24,04:35:50,13,10,1, 11.9,1,1, 11.837, 10261.784, 576.466, 52719.744 24/05/24,04:35:50,14,10,1, 11.9,1,1, 11.837, 10261.994, 575.907, 52719.931 24/05/24,04:35:50,15,10,1, 11.9,1,1, 11.837, 10261.741, 576.554, 52719.004 24/05/24,04:35:50,16,10,1, 11.9,1,1, 11.837, 10261.646, 576.316, 52720.188 24/05/24,04:35:50,17,10,1, 11.9,1,1, 11.837, 10262.259, 576.175, 52719.986 24/05/24,04:35:50,18,10,1, 11.9,1,1, 11.837, 10261.920, 576.720, 52719.754 24/05/24,04:35:50,19,10,1, 11.9,1,1, 11.837, 10262.273, 576.054, 52720.662 24/05/24,04:35:51,00,10,1, 11.9,1,1, 11.837, 10262.268, 576.054, 52720.662 24/05/24,04:35:51,01,10,1, 11.9,1,1, 11.837, 10262.024, 575.875, 52719.265 24/05/24,04:35:51,02,10,1, 11.9,1,1, 11.837, 10261.353, 576.033, 52719.387 24/05/24,04:35:51,03,10,1, 11.9,1,1, 11.837, 10261.658, 575.458, 52719.713 24/05/24,04:35:51,04,10,1, 11.9,1,1, 11.837, 10261.463, 576.121, 52719.137 24/05/24,04:35:51,05,10,1, 11.9,1,1, 11.837, 10260.884, 575.832, 52719.588 24/05/24,04:35:51,06,10,1, 11.9,1,1, 11.837, 10262.009, 575.718, 52719.507 24/05/24,04:35:51,07,10,1, 11.9,1,1, 11.837, 10261.593, 576.265, 52719.526 24/05/24,04:35:51,08,10,1, 11.9,1,1, 11.837, 10261.540, 575.657, 52720.554 24/05/24,04:35:51,09,10,1, 11.9,1,1, 11.837, 10262.185, 575.840, 52719.484 24/05/24,04:35:51,10,10,1, 11.9,1,1, 11.837, 10261.025, 575.816, 52718.961 24/05/24,04:35:51,11,10,1, 11.9,1,1, 11.837, 10261.557, 575.480, 52720.196 24/05/24,04:35:51,12,10,1, 11.9,1,1, 11.837, 10261.460, 576.034, 52718.587 24/05/24,04:35:51,13,10,1, 11.9,1,1, 11.837, 10260.931, 575.795, 52719.662 24/05/24,04:35:51,14,10,1, 11.9,1,1, 11.837, 10262.062, 575.750, 52720.209 24/05/24,04:35:51,15,10,1, 11.9,1,1, 11.837, 10261.445, 576.053, 52718.913 24/05/24,04:35:51,16,10,1, 11.9,1,1, 11.837, 10261.563, 575.539, 52720.461 24/05/24,04:35:51,17,10,1, 11.9,1,1, 11.837, 10262.065, 575.798, 52719.308 24/05/24,04:35:51,18,10,1, 11.9,1,1, 11.837, 10260.853, 575.779, 52718.914 24/05/24,04:35:51,19,10,1, 11.9,1,1, 11.837, 10261.513, 575.441, 52719.991 24/05/24,04:35:52,00,10,1, 11.9,1,1, 11.836, 10261.508, 575.441, 52719.991 24/05/24,04:35:52,01,10,1, 11.9,1,1, 11.836, 10260.988, 575.497, 52718.217 24/05/24,04:35:52,02,10,1, 11.9,1,1, 11.836, 10260.481, 575.279, 52719.472 24/05/24,04:35:52,03,10,1, 11.9,1,1, 11.836, 10261.647, 575.275, 52720.013 24/05/24,04:35:52,04,10,1, 11.9,1,1, 11.836, 10261.028, 575.638, 52718.723 24/05/24,04:35:52,05,10,1, 11.9,1,1, 11.836, 10261.187, 575.066, 52720.365 24/05/24,04:35:52,06,10,1, 11.9,1,1, 11.836, 10261.673, 575.254, 52719.013 24/05/24,04:35:52,07,10,1, 11.9,1,1, 11.836, 10260.420, 575.259, 52718.579 24/05/24,04:35:52,08,10,1, 11.9,1,1, 11.836, 10261.115, 574.920, 52719.930 24/05/24,04:35:52,09,10,1, 11.9,1,1, 11.836, 10260.883, 575.516, 52718.251 24/05/24,04:35:52,10,10,1, 11.9,1,1, 11.836, 10260.470, 575.216, 52719.486 24/05/24,04:35:52,11,10,1, 11.9,1,1, 11.836, 10261.682, 575.232, 52719.803 24/05/24,04:35:52,12,10,1, 11.9,1,1, 11.836, 10260.972, 575.526, 52718.704 24/05/24,04:35:52,13,10,1, 11.9,1,1, 11.836, 10261.088, 574.964, 52720.312 24/05/24,04:35:52,14,10,1, 11.9,1,1, 11.836, 10261.498, 575.258, 52718.908 24/05/24,04:35:52,15,10,1, 11.9,1,1, 11.836, 10260.304, 575.239, 52718.686 24/05/24,04:35:52,16,10,1, 11.9,1,1, 11.836, 10261.058, 574.895, 52719.907 24/05/24,04:35:52,17,10,1, 11.9,1,1, 11.836, 10260.814, 575.445, 52718.333 24/05/24,04:35:52,18,10,1, 11.9,1,1, 11.836, 10260.500, 575.119, 52719.675 24/05/24,04:35:52,19,10,1, 11.9,1,1, 11.836, 10261.719, 575.218, 52719.835 24/05/24,04:35:53,00,10,1, 11.9,1,1, 11.836, 10261.717, 575.218, 52719.835 24/05/24,04:35:53,01,10,1, 11.9,1,1, 11.836, 10260.494, 575.099, 52718.444 24/05/24,04:35:53,02,10,1, 11.9,1,1, 11.836, 10260.649, 574.501, 52720.053 24/05/24,04:35:53,03,10,1, 11.9,1,1, 11.836, 10261.084, 574.749, 52718.882 24/05/24,04:35:53,04,10,1, 11.9,1,1, 11.836, 10259.885, 574.748, 52718.472 24/05/24,04:35:53,05,10,1, 11.9,1,1, 11.836, 10260.631, 574.430, 52719.799 24/05/24,04:35:53,06,10,1, 11.9,1,1, 11.836, 10260.358, 574.996, 52718.160 24/05/24,04:35:53,07,10,1, 11.9,1,1, 11.836, 10259.988, 574.682, 52719.456 24/05/24,04:35:53,08,10,1, 11.9,1,1, 11.836, 10261.151, 574.698, 52719.721 24/05/24,04:35:53,09,10,1, 11.9,1,1, 11.836, 10260.377, 574.973, 52718.546 24/05/24,04:35:53,10,10,1, 11.9,1,1, 11.836, 10260.590, 574.394, 52720.057 24/05/24,04:35:53,11,10,1, 11.9,1,1, 11.836, 10260.949, 574.717, 52718.607 24/05/24,04:35:53,12,10,1, 11.9,1,1, 11.836, 10259.818, 574.693, 52718.439 24/05/24,04:35:53,13,10,1, 11.9,1,1, 11.836, 10260.572, 574.376, 52719.614 24/05/24,04:35:53,14,10,1, 11.9,1,1, 11.836, 10260.368, 574.968, 52718.084 24/05/24,04:35:53,15,10,1, 11.9,1,1, 11.836, 10260.040, 574.629, 52719.559 24/05/24,04:35:53,16,10,1, 11.9,1,1, 11.836, 10261.165, 574.650, 52719.625 24/05/24,04:35:53,17,10,1, 11.9,1,1, 11.836, 10260.341, 574.933, 52718.494 24/05/24,04:35:53,18,10,1, 11.9,1,1, 11.836, 10260.592, 574.384, 52720.122 24/05/24,04:35:53,19,10,1, 11.9,1,1, 11.836, 10260.773, 574.636, 52718.521 24/05/24,04:35:54,00,10,1, 11.9,1,1, 11.836, 10260.766, 574.636, 52718.521 24/05/24,04:35:54,01,10,1, 11.9,1,1, 11.836, 10259.346, 574.201, 52718.151 24/05/24,04:35:54,02,10,1, 11.9,1,1, 11.836, 10260.096, 573.872, 52719.523 24/05/24,04:35:54,03,10,1, 11.9,1,1, 11.836, 10259.836, 574.500, 52717.911 24/05/24,04:35:54,04,10,1, 11.9,1,1, 11.836, 10259.475, 574.152, 52719.264 24/05/24,04:35:54,05,10,1, 11.9,1,1, 11.836, 10260.622, 574.166, 52719.484 24/05/24,04:35:54,06,10,1, 11.9,1,1, 11.836, 10259.904, 574.482, 52718.309 24/05/24,04:35:54,07,10,1, 11.9,1,1, 11.836, 10260.078, 573.861, 52719.795 24/05/24,04:35:54,08,10,1, 11.9,1,1, 11.836, 10260.443, 574.149, 52718.408 24/05/24,04:35:54,09,10,1, 11.9,1,1, 11.836, 10259.253, 574.147, 52718.169 24/05/24,04:35:54,10,10,1, 11.9,1,1, 11.836, 10260.038, 573.841, 52719.363 24/05/24,04:35:54,11,10,1, 11.9,1,1, 11.836, 10259.825, 574.354, 52717.906 24/05/24,04:35:54,12,10,1, 11.9,1,1, 11.836, 10259.484, 574.092, 52719.381 24/05/24,04:35:54,13,10,1, 11.9,1,1, 11.836, 10260.609, 574.066, 52719.311 24/05/24,04:35:54,14,10,1, 11.9,1,1, 11.836, 10259.799, 574.409, 52718.247 24/05/24,04:35:54,15,10,1, 11.9,1,1, 11.836, 10260.044, 573.831, 52719.792 24/05/24,04:35:54,16,10,1, 11.9,1,1, 11.836, 10260.253, 574.127, 52718.253 24/05/24,04:35:54,17,10,1, 11.9,1,1, 11.836, 10259.175, 574.069, 52718.221 24/05/24,04:35:54,18,10,1, 11.9,1,1, 11.836, 10260.016, 573.819, 52719.387 24/05/24,04:35:54,19,10,1, 11.9,1,1, 11.836, 10259.763, 574.425, 52717.965 24/05/24,04:35:55,00,10,1, 11.9,1,1, 11.837, 10259.756, 574.425, 52717.965 24/05/24,04:35:55,01,10,1, 11.9,1,1, 11.837, 10258.938, 573.638, 52718.884 24/05/24,04:35:55,02,10,1, 11.9,1,1, 11.837, 10260.146, 573.625, 52719.334 24/05/24,04:35:55,03,10,1, 11.9,1,1, 11.837, 10259.400, 573.892, 52718.024 24/05/24,04:35:55,04,10,1, 11.9,1,1, 11.837, 10259.614, 573.295, 52719.605 24/05/24,04:35:55,05,10,1, 11.9,1,1, 11.837, 10260.008, 573.570, 52718.247 24/05/24,04:35:55,06,10,1, 11.9,1,1, 11.837, 10258.787, 573.590, 52717.960 24/05/24,04:35:55,07,10,1, 11.9,1,1, 11.837, 10259.501, 573.307, 52719.189 24/05/24,04:35:55,08,10,1, 11.9,1,1, 11.837, 10259.348, 573.838, 52717.526 24/05/24,04:35:55,09,10,1, 11.9,1,1, 11.837, 10259.019, 573.563, 52718.981 24/05/24,04:35:55,10,10,1, 11.9,1,1, 11.837, 10260.125, 573.551, 52719.144 24/05/24,04:35:55,11,10,1, 11.9,1,1, 11.837, 10259.357, 573.837, 52718.017 24/05/24,04:35:55,12,10,1, 11.9,1,1, 11.837, 10259.613, 573.235, 52719.537 24/05/24,04:35:55,13,10,1, 11.9,1,1, 11.837, 10259.813, 573.569, 52718.053 24/05/24,04:35:55,14,10,1, 11.9,1,1, 11.837, 10258.644, 573.502, 52717.851 24/05/24,04:35:55,15,10,1, 11.9,1,1, 11.837, 10259.510, 573.268, 52719.033 24/05/24,04:35:55,16,10,1, 11.9,1,1, 11.837, 10259.308, 573.777, 52717.659 24/05/24,04:35:55,17,10,1, 11.9,1,1, 11.837, 10259.049, 573.452, 52719.082 24/05/24,04:35:55,18,10,1, 11.9,1,1, 11.837, 10260.167, 573.493, 52719.140 24/05/24,04:35:55,19,10,1, 11.9,1,1, 11.837, 10259.238, 573.675, 52717.997 24/05/24,04:35:56,00,10,1, 11.9,1,1, 11.835, 10259.238, 573.675, 52717.997 24/05/24,04:35:56,01,10,1, 11.9,1,1, 11.835, 10259.139, 572.791, 52719.221 24/05/24,04:35:56,02,10,1, 11.9,1,1, 11.835, 10259.584, 573.106, 52717.940 24/05/24,04:35:56,03,10,1, 11.9,1,1, 11.835, 10258.431, 573.077, 52717.688 24/05/24,04:35:56,04,10,1, 11.9,1,1, 11.835, 10259.101, 572.770, 52718.833 24/05/24,04:35:56,05,10,1, 11.9,1,1, 11.835, 10258.986, 573.347, 52717.423 24/05/24,04:35:56,06,10,1, 11.9,1,1, 11.835, 10258.603, 572.970, 52718.676 24/05/24,04:35:56,07,10,1, 11.9,1,1, 11.835, 10259.741, 573.023, 52719.033 24/05/24,04:35:56,08,10,1, 11.9,1,1, 11.835, 10258.941, 573.318, 52717.738 24/05/24,04:35:56,09,10,1, 11.9,1,1, 11.835, 10259.131, 572.754, 52719.211 24/05/24,04:35:56,10,10,1, 11.9,1,1, 11.835, 10259.493, 573.058, 52717.925 24/05/24,04:35:56,11,10,1, 11.9,1,1, 11.835, 10258.273, 573.004, 52717.693 24/05/24,04:35:56,12,10,1, 11.9,1,1, 11.835, 10259.144, 572.696, 52718.947 24/05/24,04:35:56,13,10,1, 11.9,1,1, 11.835, 10258.856, 573.321, 52717.437 24/05/24,04:35:56,14,10,1, 11.9,1,1, 11.835, 10258.570, 572.978, 52718.784 24/05/24,04:35:56,15,10,1, 11.9,1,1, 11.835, 10259.736, 572.976, 52718.842 24/05/24,04:35:56,16,10,1, 11.9,1,1, 11.835, 10258.871, 573.255, 52717.734 24/05/24,04:35:56,17,10,1, 11.9,1,1, 11.835, 10259.102, 572.651, 52719.136 24/05/24,04:35:56,18,10,1, 11.9,1,1, 11.835, 10259.317, 573.022, 52717.772 24/05/24,04:35:56,19,10,1, 11.9,1,1, 11.835, 10258.211, 572.958, 52717.671 24/05/24,04:35:57,00,10,1, 11.9,1,1, 11.838, 10258.204, 572.958, 52717.671 24/05/24,04:35:57,01,10,1, 11.9,1,1, 11.838, 10258.734, 572.446, 52718.766 24/05/24,04:35:57,02,10,1, 11.9,1,1, 11.838, 10258.529, 573.006, 52717.209 24/05/24,04:35:57,03,10,1, 11.9,1,1, 11.838, 10258.153, 572.663, 52718.495 24/05/24,04:35:57,04,10,1, 11.9,1,1, 11.838, 10259.334, 572.719, 52718.832 24/05/24,04:35:57,05,10,1, 11.9,1,1, 11.838, 10258.601, 573.009, 52717.613 24/05/24,04:35:57,06,10,1, 11.9,1,1, 11.838, 10258.806, 572.433, 52719.242 24/05/24,04:35:57,07,10,1, 11.9,1,1, 11.838, 10258.992, 572.726, 52717.781 24/05/24,04:35:57,08,10,1, 11.9,1,1, 11.838, 10258.216, 572.743, 52717.884 24/05/24,04:35:57,09,10,1, 11.9,1,1, 11.838, 10258.411, 572.389, 52718.354 24/05/24,04:35:57,10,10,1, 11.9,1,1, 11.838, 10258.810, 573.111, 52718.305 24/05/24,04:35:57,11,10,1, 11.9,1,1, 11.838, 10258.297, 572.488, 52718.137 24/05/24,04:35:57,12,10,1, 11.9,1,1, 11.838, 10258.880, 572.711, 52718.838 24/05/24,04:35:57,13,10,1, 11.9,1,1, 11.838, 10258.907, 573.063, 52718.313 24/05/24,04:35:57,14,10,1, 11.9,1,1, 11.838, 10258.364, 572.311, 52718.294 24/05/24,04:35:57,15,10,1, 11.9,1,1, 11.838, 10258.926, 572.887, 52718.560 24/05/24,04:35:57,16,10,1, 11.9,1,1, 11.838, 10258.331, 572.636, 52717.860 24/05/24,04:35:57,17,10,1, 11.9,1,1, 11.838, 10258.352, 572.401, 52718.348 24/05/24,04:35:57,18,10,1, 11.9,1,1, 11.838, 10258.835, 573.134, 52718.368 24/05/24,04:35:57,19,10,1, 11.9,1,1, 11.838, 10258.248, 572.470, 52718.077 24/05/24,04:35:58,00,10,1, 11.8,1,1, 11.838, 10258.245, 572.470, 52718.077 24/05/24,04:35:58,01,10,1, 11.8,1,1, 11.838, 10258.489, 572.834, 52718.834 24/05/24,04:35:58,02,10,1, 11.8,1,1, 11.838, 10258.723, 573.248, 52718.515 24/05/24,04:35:58,03,10,1, 11.8,1,1, 11.838, 10258.134, 572.495, 52718.404 24/05/24,04:35:58,04,10,1, 11.8,1,1, 11.838, 10258.706, 573.098, 52718.735 24/05/24,04:35:58,05,10,1, 11.8,1,1, 11.838, 10258.191, 572.929, 52717.974 24/05/24,04:35:58,06,10,1, 11.8,1,1, 11.838, 10258.015, 572.554, 52718.351 24/05/24,04:35:58,07,10,1, 11.8,1,1, 11.838, 10258.586, 573.304, 52718.437 24/05/24,04:35:58,08,10,1, 11.8,1,1, 11.838, 10258.017, 572.717, 52718.122 24/05/24,04:35:58,09,10,1, 11.8,1,1, 11.838, 10258.524, 572.920, 52718.881 24/05/24,04:35:58,10,10,1, 11.8,1,1, 11.838, 10258.664, 573.319, 52718.575 24/05/24,04:35:58,11,10,1, 11.8,1,1, 11.838, 10258.078, 572.541, 52718.419 24/05/24,04:35:58,12,10,1, 11.8,1,1, 11.838, 10258.708, 573.165, 52718.783 24/05/24,04:35:58,13,10,1, 11.8,1,1, 11.838, 10258.098, 572.985, 52717.932 24/05/24,04:35:58,14,10,1, 11.8,1,1, 11.838, 10258.062, 572.590, 52718.487 24/05/24,04:35:58,15,10,1, 11.8,1,1, 11.838, 10258.585, 573.367, 52718.573 24/05/24,04:35:58,16,10,1, 11.8,1,1, 11.838, 10257.969, 572.761, 52718.224 24/05/24,04:35:58,17,10,1, 11.8,1,1, 11.838, 10258.566, 573.002, 52719.068 24/05/24,04:35:58,18,10,1, 11.8,1,1, 11.838, 10258.528, 573.344, 52718.491 24/05/24,04:35:58,19,10,1, 11.8,1,1, 11.838, 10258.103, 572.600, 52718.395 24/05/24,04:35:59,00,10,1, 11.8,1,1, 11.840, 10258.095, 572.600, 52718.395 24/05/24,04:35:59,01,10,1, 11.8,1,1, 11.840, 10258.766, 573.777, 52719.170 24/05/24,04:35:59,02,10,1, 11.8,1,1, 11.840, 10258.290, 573.718, 52718.411 24/05/24,04:35:59,03,10,1, 11.8,1,1, 11.840, 10258.037, 573.235, 52718.913 24/05/24,04:35:59,04,10,1, 11.8,1,1, 11.840, 10258.561, 574.003, 52718.960 24/05/24,04:35:59,05,10,1, 11.8,1,1, 11.840, 10258.032, 573.479, 52718.539 24/05/24,04:35:59,06,10,1, 11.8,1,1, 11.840, 10258.448, 573.654, 52719.260 24/05/24,04:35:59,07,10,1, 11.8,1,1, 11.840, 10258.669, 574.070, 52718.820 24/05/24,04:35:59,08,10,1, 11.8,1,1, 11.840, 10258.141, 573.339, 52718.792 24/05/24,04:35:59,09,10,1, 11.8,1,1, 11.840, 10258.733, 573.828, 52719.129 24/05/24,04:35:59,10,10,1, 11.8,1,1, 11.840, 10258.229, 573.800, 52718.451 24/05/24,04:35:59,11,10,1, 11.8,1,1, 11.840, 10258.084, 573.356, 52718.967 24/05/24,04:35:59,12,10,1, 11.8,1,1, 11.840, 10258.604, 574.149, 52718.976 24/05/24,04:35:59,13,10,1, 11.8,1,1, 11.840, 10258.028, 573.536, 52718.736 24/05/24,04:35:59,14,10,1, 11.8,1,1, 11.840, 10258.558, 573.757, 52719.416 24/05/24,04:35:59,15,10,1, 11.8,1,1, 11.840, 10258.670, 574.146, 52718.936 24/05/24,04:35:59,16,10,1, 11.8,1,1, 11.840, 10258.162, 573.423, 52718.807 24/05/24,04:35:59,17,10,1, 11.8,1,1, 11.840, 10258.714, 573.988, 52719.126 24/05/24,04:35:59,18,10,1, 11.8,1,1, 11.840, 10258.151, 573.842, 52718.500 24/05/24,04:35:59,19,10,1, 11.8,1,1, 11.840, 10258.122, 573.484, 52718.960 24/05/24,04:36:00,00,10,1, 11.9,1,1, 11.835, 10258.120, 573.484, 52718.960 24/05/24,04:36:00,01,10,1, 11.9,1,1, 11.835, 10258.920, 574.818, 52719.478 24/05/24,04:36:00,02,10,1, 11.9,1,1, 11.835, 10258.283, 574.323, 52718.757 24/05/24,04:36:00,03,10,1, 11.9,1,1, 11.835, 10258.637, 574.392, 52719.491 24/05/24,04:36:00,04,10,1, 11.9,1,1, 11.835, 10259.030, 574.953, 52719.517 24/05/24,04:36:00,05,10,1, 11.9,1,1, 11.835, 10258.349, 574.079, 52718.978 24/05/24,04:36:00,06,10,1, 11.9,1,1, 11.835, 10258.989, 574.692, 52719.737 24/05/24,04:36:00,07,10,1, 11.9,1,1, 11.835, 10258.602, 574.567, 52718.608 24/05/24,04:36:00,08,10,1, 11.9,1,1, 11.835, 10258.421, 574.112, 52719.515 24/05/24,04:36:00,09,10,1, 11.9,1,1, 11.835, 10258.700, 574.803, 52718.611 24/05/24,04:36:00,10,10,1, 11.9,1,1, 11.835, 10258.099, 574.456, 52719.289 24/05/24,04:36:00,11,10,1, 11.9,1,1, 11.835, 10259.168, 574.556, 52719.908 24/05/24,04:36:00,12,10,1, 11.9,1,1, 11.835, 10258.685, 574.876, 52718.756 24/05/24,04:36:00,13,10,1, 11.9,1,1, 11.835, 10258.711, 574.311, 52720.025 24/05/24,04:36:00,14,10,1, 11.9,1,1, 11.835, 10259.193, 574.584, 52719.086 24/05/24,04:36:00,15,10,1, 11.9,1,1, 11.835, 10258.092, 574.621, 52718.666 24/05/24,04:36:00,16,10,1, 11.9,1,1, 11.835, 10258.712, 574.285, 52719.790 24/05/24,04:36:00,17,10,1, 11.9,1,1, 11.835, 10258.606, 574.913, 52718.462 24/05/24,04:36:00,18,10,1, 11.9,1,1, 11.835, 10258.126, 574.639, 52719.408 24/05/24,04:36:00,19,10,1, 11.9,1,1, 11.835, 10259.321, 574.620, 52719.807 24/05/24,04:36:01,00,10,1, 11.9,1,1, 11.838, 10259.314, 574.620, 52719.807 24/05/24,04:36:01,01,10,1, 11.9,1,1, 11.838, 10258.935, 575.592, 52718.892 24/05/24,04:36:01,02,10,1, 11.9,1,1, 11.838, 10258.964, 575.113, 52720.328 24/05/24,04:36:01,03,10,1, 11.9,1,1, 11.838, 10259.696, 575.353, 52719.788 24/05/24,04:36:01,04,10,1, 11.9,1,1, 11.838, 10258.578, 575.305, 52718.905 24/05/24,04:36:01,05,10,1, 11.9,1,1, 11.838, 10259.044, 574.897, 52720.096 24/05/24,04:36:01,06,10,1, 11.9,1,1, 11.838, 10259.038, 575.475, 52718.656 24/05/24,04:36:01,07,10,1, 11.9,1,1, 11.838, 10258.351, 575.306, 52719.495 24/05/24,04:36:01,08,10,1, 11.9,1,1, 11.838, 10259.418, 575.225, 52720.225 24/05/24,04:36:01,09,10,1, 11.9,1,1, 11.838, 10258.992, 575.642, 52718.931 24/05/24,04:36:01,10,10,1, 11.9,1,1, 11.838, 10259.009, 575.122, 52720.355 24/05/24,04:36:01,11,10,1, 11.9,1,1, 11.838, 10259.712, 575.343, 52719.550 24/05/24,04:36:01,12,10,1, 11.9,1,1, 11.838, 10258.596, 575.372, 52718.845 24/05/24,04:36:01,13,10,1, 11.9,1,1, 11.838, 10259.045, 575.020, 52720.228 24/05/24,04:36:01,14,10,1, 11.9,1,1, 11.838, 10259.011, 575.577, 52718.706 24/05/24,04:36:01,15,10,1, 11.9,1,1, 11.838, 10258.422, 575.329, 52719.510 24/05/24,04:36:01,16,10,1, 11.9,1,1, 11.838, 10259.563, 575.313, 52720.180 24/05/24,04:36:01,17,10,1, 11.9,1,1, 11.838, 10259.054, 575.706, 52719.055 24/05/24,04:36:01,18,10,1, 11.9,1,1, 11.838, 10259.022, 575.095, 52720.464 24/05/24,04:36:01,19,10,1, 11.9,1,1, 11.838, 10259.696, 575.469, 52719.563 24/05/24,04:36:02,00,10,1, 11.9,1,1, 11.831, 10259.689, 575.469, 52719.563 24/05/24,04:36:02,01,10,1, 11.9,1,1, 11.831, 10259.168, 575.919, 52719.123 24/05/24,04:36:02,02,10,1, 11.9,1,1, 11.831, 10259.446, 575.407, 52720.419 24/05/24,04:36:02,03,10,1, 11.9,1,1, 11.831, 10259.576, 575.959, 52718.917 24/05/24,04:36:02,04,10,1, 11.9,1,1, 11.831, 10258.685, 575.767, 52719.374 24/05/24,04:36:02,05,10,1, 11.9,1,1, 11.831, 10259.695, 575.719, 52720.348 24/05/24,04:36:02,06,10,1, 11.9,1,1, 11.831, 10259.451, 576.239, 52719.096 24/05/24,04:36:02,07,10,1, 11.9,1,1, 11.831, 10259.356, 575.659, 52720.506 24/05/24,04:36:02,08,10,1, 11.9,1,1, 11.831, 10260.168, 575.915, 52720.060 24/05/24,04:36:02,09,10,1, 11.9,1,1, 11.831, 10259.083, 575.921, 52719.158 24/05/24,04:36:02,10,10,1, 11.9,1,1, 11.831, 10259.452, 575.442, 52720.264 24/05/24,04:36:02,11,10,1, 11.9,1,1, 11.831, 10259.578, 576.027, 52718.885 24/05/24,04:36:02,12,10,1, 11.9,1,1, 11.831, 10258.818, 575.808, 52719.546 24/05/24,04:36:02,13,10,1, 11.9,1,1, 11.831, 10259.797, 575.754, 52720.360 24/05/24,04:36:02,14,10,1, 11.9,1,1, 11.831, 10259.495, 576.209, 52719.117 24/05/24,04:36:02,15,10,1, 11.9,1,1, 11.831, 10259.442, 575.690, 52720.520 24/05/24,04:36:02,16,10,1, 11.9,1,1, 11.831, 10260.213, 575.934, 52719.883 24/05/24,04:36:02,17,10,1, 11.9,1,1, 11.831, 10259.071, 575.992, 52719.081 24/05/24,04:36:02,18,10,1, 11.9,1,1, 11.831, 10259.558, 575.511, 52720.347 24/05/24,04:36:02,19,10,1, 11.9,1,1, 11.831, 10259.493, 576.078, 52718.967 24/05/24,04:36:03,00,10,1, 11.9,1,1, 11.836, 10259.489, 576.078, 52718.967 24/05/24,04:36:03,01,10,1, 11.9,1,1, 11.836, 10259.052, 575.986, 52719.122 24/05/24,04:36:03,02,10,1, 11.9,1,1, 11.836, 10260.056, 575.864, 52720.182 24/05/24,04:36:03,03,10,1, 11.9,1,1, 11.836, 10259.802, 576.473, 52719.035 24/05/24,04:36:03,04,10,1, 11.9,1,1, 11.836, 10259.717, 575.951, 52720.457 24/05/24,04:36:03,05,10,1, 11.9,1,1, 11.836, 10260.634, 576.125, 52720.141 24/05/24,04:36:03,06,10,1, 11.9,1,1, 11.836, 10259.685, 576.240, 52719.128 24/05/24,04:36:03,07,10,1, 11.9,1,1, 11.836, 10259.968, 575.697, 52720.413 24/05/24,04:36:03,08,10,1, 11.9,1,1, 11.836, 10260.094, 576.208, 52719.046 24/05/24,04:36:03,09,10,1, 11.9,1,1, 11.836, 10259.175, 576.042, 52719.301 24/05/24,04:36:03,10,10,1, 11.9,1,1, 11.836, 10260.156, 575.897, 52720.234 24/05/24,04:36:03,11,10,1, 11.9,1,1, 11.836, 10259.896, 576.474, 52719.064 24/05/24,04:36:03,12,10,1, 11.9,1,1, 11.836, 10259.839, 575.955, 52720.415 24/05/24,04:36:03,13,10,1, 11.9,1,1, 11.836, 10260.655, 576.095, 52720.074 24/05/24,04:36:03,14,10,1, 11.9,1,1, 11.836, 10259.683, 576.235, 52719.139 24/05/24,04:36:03,15,10,1, 11.9,1,1, 11.836, 10260.015, 575.663, 52720.341 24/05/24,04:36:03,16,10,1, 11.9,1,1, 11.836, 10260.090, 576.234, 52718.852 24/05/24,04:36:03,17,10,1, 11.9,1,1, 11.836, 10259.244, 576.044, 52719.377 24/05/24,04:36:03,18,10,1, 11.9,1,1, 11.836, 10260.246, 575.950, 52720.250 24/05/24,04:36:03,19,10,1, 11.9,1,1, 11.836, 10259.968, 576.474, 52719.101 24/05/24,04:36:04,00,10,1, 11.9,1,1, 11.833, 10259.964, 576.474, 52719.101 24/05/24,04:36:04,01,10,1, 11.9,1,1, 11.833, 10260.021, 576.169, 52719.968 24/05/24,04:36:04,02,10,1, 11.9,1,1, 11.833, 10261.032, 576.189, 52720.035 24/05/24,04:36:04,03,10,1, 11.9,1,1, 11.833, 10260.233, 576.413, 52719.067 24/05/24,04:36:04,04,10,1, 11.9,1,1, 11.833, 10260.433, 575.850, 52720.332 24/05/24,04:36:04,05,10,1, 11.9,1,1, 11.833, 10260.649, 576.329, 52719.034 24/05/24,04:36:04,06,10,1, 11.9,1,1, 11.833, 10259.630, 576.200, 52719.038 24/05/24,04:36:04,07,10,1, 11.9,1,1, 11.833, 10260.452, 575.942, 52720.091 24/05/24,04:36:04,08,10,1, 11.9,1,1, 11.833, 10260.295, 576.554, 52718.790 24/05/24,04:36:04,09,10,1, 11.9,1,1, 11.833, 10260.093, 576.118, 52720.127 24/05/24,04:36:04,10,10,1, 11.9,1,1, 11.833, 10261.103, 576.225, 52720.149 24/05/24,04:36:04,11,10,1, 11.9,1,1, 11.833, 10260.221, 576.427, 52719.001 24/05/24,04:36:04,12,10,1, 11.9,1,1, 11.833, 10260.376, 575.833, 52720.241 24/05/24,04:36:04,13,10,1, 11.9,1,1, 11.833, 10260.679, 576.342, 52718.924 24/05/24,04:36:04,14,10,1, 11.9,1,1, 11.833, 10259.663, 576.169, 52718.931 24/05/24,04:36:04,15,10,1, 11.9,1,1, 11.833, 10260.561, 576.039, 52719.980 24/05/24,04:36:04,16,10,1, 11.9,1,1, 11.833, 10260.375, 576.602, 52718.774 24/05/24,04:36:04,17,10,1, 11.9,1,1, 11.833, 10260.195, 576.082, 52720.130 24/05/24,04:36:04,18,10,1, 11.9,1,1, 11.833, 10261.177, 576.243, 52719.955 24/05/24,04:36:04,19,10,1, 11.9,1,1, 11.833, 10260.280, 576.400, 52718.962 24/05/24,04:36:05,00,10,1, 12.0,1,1, 11.833, 10260.273, 576.400, 52718.962 24/05/24,04:36:05,01,10,1, 12.0,1,1, 11.833, 10260.483, 575.740, 52719.737 24/05/24,04:36:05,02,10,1, 12.0,1,1, 11.833, 10260.947, 576.217, 52719.301 24/05/24,04:36:05,03,10,1, 12.0,1,1, 11.833, 10260.018, 576.089, 52718.691 24/05/24,04:36:05,04,10,1, 12.0,1,1, 11.833, 10260.350, 575.742, 52719.472 24/05/24,04:36:05,05,10,1, 12.0,1,1, 11.833, 10260.540, 576.420, 52718.886 24/05/24,04:36:05,06,10,1, 12.0,1,1, 11.833, 10260.062, 575.951, 52719.336 24/05/24,04:36:05,07,10,1, 12.0,1,1, 11.833, 10261.032, 576.125, 52719.890 24/05/24,04:36:05,08,10,1, 12.0,1,1, 11.833, 10260.641, 576.344, 52718.976 24/05/24,04:36:05,09,10,1, 12.0,1,1, 11.833, 10260.479, 575.652, 52719.665 24/05/24,04:36:05,10,10,1, 12.0,1,1, 11.833, 10260.840, 576.125, 52719.107 24/05/24,04:36:05,11,10,1, 12.0,1,1, 11.833, 10259.955, 575.977, 52718.553 24/05/24,04:36:05,12,10,1, 12.0,1,1, 11.833, 10260.404, 575.718, 52719.465 24/05/24,04:36:05,13,10,1, 12.0,1,1, 11.833, 10260.525, 576.420, 52718.882 24/05/24,04:36:05,14,10,1, 12.0,1,1, 11.833, 10260.101, 575.915, 52719.464 24/05/24,04:36:05,15,10,1, 12.0,1,1, 11.833, 10261.020, 576.061, 52719.907 24/05/24,04:36:05,16,10,1, 12.0,1,1, 11.833, 10260.540, 576.218, 52718.974 24/05/24,04:36:05,17,10,1, 12.0,1,1, 11.833, 10260.454, 575.612, 52719.688 24/05/24,04:36:05,18,10,1, 12.0,1,1, 11.833, 10260.751, 576.104, 52719.022 24/05/24,04:36:05,19,10,1, 12.0,1,1, 11.833, 10259.945, 575.923, 52718.542 24/05/24,04:36:06,00,10,1, 11.9,1,1, 11.835, 10259.939, 575.923, 52718.542 24/05/24,04:36:06,01,10,1, 11.9,1,1, 11.835, 10259.880, 575.147, 52718.712 24/05/24,04:36:06,02,10,1, 11.9,1,1, 11.835, 10260.472, 575.963, 52719.063 24/05/24,04:36:06,03,10,1, 11.9,1,1, 11.835, 10259.924, 575.454, 52718.631 24/05/24,04:36:06,04,10,1, 11.9,1,1, 11.835, 10260.428, 575.579, 52719.466 24/05/24,04:36:06,05,10,1, 11.9,1,1, 11.835, 10260.780, 575.980, 52719.264 24/05/24,04:36:06,06,10,1, 11.9,1,1, 11.835, 10260.119, 575.130, 52718.920 24/05/24,04:36:06,07,10,1, 11.9,1,1, 11.835, 10260.696, 575.663, 52719.320 24/05/24,04:36:06,08,10,1, 11.9,1,1, 11.835, 10260.095, 575.499, 52718.446 24/05/24,04:36:06,09,10,1, 11.9,1,1, 11.835, 10259.821, 575.120, 52718.808 24/05/24,04:36:06,10,10,1, 11.9,1,1, 11.835, 10260.476, 575.970, 52719.079 24/05/24,04:36:06,11,10,1, 11.9,1,1, 11.835, 10259.921, 575.388, 52718.661 24/05/24,04:36:06,12,10,1, 11.9,1,1, 11.835, 10260.443, 575.555, 52719.573 24/05/24,04:36:06,13,10,1, 11.9,1,1, 11.835, 10260.727, 575.845, 52719.242 24/05/24,04:36:06,14,10,1, 11.9,1,1, 11.835, 10260.058, 575.047, 52718.865 24/05/24,04:36:06,15,10,1, 11.9,1,1, 11.835, 10260.610, 575.669, 52719.370 24/05/24,04:36:06,16,10,1, 11.9,1,1, 11.835, 10259.979, 575.459, 52718.397 24/05/24,04:36:06,17,10,1, 11.9,1,1, 11.835, 10259.785, 574.995, 52718.720 24/05/24,04:36:06,18,10,1, 11.9,1,1, 11.835, 10260.428, 575.895, 52719.138 24/05/24,04:36:06,19,10,1, 11.9,1,1, 11.835, 10259.905, 575.287, 52718.730 24/05/24,04:36:07,00,10,1, 11.9,1,1, 11.836, 10259.898, 575.287, 52718.730 24/05/24,04:36:07,01,10,1, 11.9,1,1, 11.836, 10260.021, 574.965, 52719.251 24/05/24,04:36:07,02,10,1, 11.9,1,1, 11.836, 10260.371, 575.572, 52719.118 24/05/24,04:36:07,03,10,1, 11.9,1,1, 11.836, 10259.830, 574.657, 52718.758 24/05/24,04:36:07,04,10,1, 11.9,1,1, 11.836, 10260.330, 575.152, 52719.331 24/05/24,04:36:07,05,10,1, 11.9,1,1, 11.836, 10259.846, 575.072, 52718.373 24/05/24,04:36:07,06,10,1, 11.9,1,1, 11.836, 10259.485, 574.577, 52718.544 24/05/24,04:36:07,07,10,1, 11.9,1,1, 11.836, 10260.048, 575.384, 52718.896 24/05/24,04:36:07,08,10,1, 11.9,1,1, 11.836, 10259.564, 574.888, 52718.416 24/05/24,04:36:07,09,10,1, 11.9,1,1, 11.836, 10260.020, 575.028, 52719.343 24/05/24,04:36:07,10,10,1, 11.9,1,1, 11.836, 10260.368, 575.406, 52719.119 24/05/24,04:36:07,11,10,1, 11.9,1,1, 11.836, 10259.755, 574.600, 52718.784 24/05/24,04:36:07,12,10,1, 11.9,1,1, 11.836, 10260.240, 575.126, 52719.196 24/05/24,04:36:07,13,10,1, 11.9,1,1, 11.836, 10259.778, 575.002, 52718.334 24/05/24,04:36:07,14,10,1, 11.9,1,1, 11.836, 10259.456, 574.541, 52718.565 24/05/24,04:36:07,15,10,1, 11.9,1,1, 11.836, 10260.048, 575.338, 52718.830 24/05/24,04:36:07,16,10,1, 11.9,1,1, 11.836, 10259.521, 574.805, 52718.432 24/05/24,04:36:07,17,10,1, 11.9,1,1, 11.836, 10259.998, 574.990, 52719.313 24/05/24,04:36:07,18,10,1, 11.9,1,1, 11.836, 10260.292, 575.398, 52719.011 24/05/24,04:36:07,19,10,1, 11.9,1,1, 11.836, 10259.696, 574.541, 52718.784 24/05/24,04:36:08,00,10,1, 11.9,1,1, 11.837, 10259.689, 574.541, 52718.784 24/05/24,04:36:08,01,10,1, 11.9,1,1, 11.837, 10260.014, 574.729, 52719.152 24/05/24,04:36:08,02,10,1, 11.9,1,1, 11.837, 10259.659, 574.675, 52718.388 24/05/24,04:36:08,03,10,1, 11.9,1,1, 11.837, 10259.203, 574.165, 52718.409 24/05/24,04:36:08,04,10,1, 11.9,1,1, 11.837, 10259.760, 574.982, 52718.767 24/05/24,04:36:08,05,10,1, 11.9,1,1, 11.837, 10259.183, 574.516, 52718.196 24/05/24,04:36:08,06,10,1, 11.9,1,1, 11.837, 10259.580, 574.508, 52719.006 24/05/24,04:36:08,07,10,1, 11.9,1,1, 11.837, 10260.047, 575.071, 52718.909 24/05/24,04:36:08,08,10,1, 11.9,1,1, 11.837, 10259.498, 574.218, 52718.650 24/05/24,04:36:08,09,10,1, 11.9,1,1, 11.837, 10260.034, 574.676, 52719.140 24/05/24,04:36:08,10,10,1, 11.9,1,1, 11.837, 10259.608, 574.649, 52718.316 24/05/24,04:36:08,11,10,1, 11.9,1,1, 11.837, 10259.204, 574.109, 52718.358 24/05/24,04:36:08,12,10,1, 11.9,1,1, 11.837, 10259.753, 574.974, 52718.725 24/05/24,04:36:08,13,10,1, 11.9,1,1, 11.837, 10259.252, 574.452, 52718.310 24/05/24,04:36:08,14,10,1, 11.9,1,1, 11.837, 10259.633, 574.550, 52719.215 24/05/24,04:36:08,15,10,1, 11.9,1,1, 11.837, 10260.029, 575.047, 52718.970 24/05/24,04:36:08,16,10,1, 11.9,1,1, 11.837, 10259.464, 574.182, 52718.489 24/05/24,04:36:08,17,10,1, 11.9,1,1, 11.837, 10259.978, 574.649, 52719.011 24/05/24,04:36:08,18,10,1, 11.9,1,1, 11.837, 10259.482, 574.531, 52718.216 24/05/24,04:36:08,19,10,1, 11.9,1,1, 11.837, 10259.135, 574.106, 52718.353 24/05/24,04:36:09,00,10,1, 12.0,1,1, 11.833, 10259.130, 574.106, 52718.353 24/05/24,04:36:09,01,10,1, 12.0,1,1, 11.833, 10259.526, 574.446, 52718.507 24/05/24,04:36:09,02,10,1, 12.0,1,1, 11.833, 10258.945, 574.044, 52717.825 24/05/24,04:36:09,03,10,1, 12.0,1,1, 11.833, 10259.236, 573.979, 52718.626 24/05/24,04:36:09,04,10,1, 12.0,1,1, 11.833, 10259.734, 574.582, 52718.628 24/05/24,04:36:09,05,10,1, 12.0,1,1, 11.833, 10259.207, 573.755, 52718.342 24/05/24,04:36:09,06,10,1, 12.0,1,1, 11.833, 10259.767, 574.204, 52718.889 24/05/24,04:36:09,07,10,1, 12.0,1,1, 11.833, 10259.460, 574.204, 52718.095 24/05/24,04:36:09,08,10,1, 12.0,1,1, 11.833, 10258.921, 573.608, 52718.153 24/05/24,04:36:09,09,10,1, 12.0,1,1, 11.833, 10259.475, 574.437, 52718.402 24/05/24,04:36:09,10,10,1, 12.0,1,1, 11.833, 10258.872, 573.944, 52717.910 24/05/24,04:36:09,11,10,1, 12.0,1,1, 11.833, 10259.316, 574.097, 52718.789 24/05/24,04:36:09,12,10,1, 12.0,1,1, 11.833, 10259.806, 574.568, 52718.676 24/05/24,04:36:09,13,10,1, 12.0,1,1, 11.833, 10259.192, 573.794, 52718.295 24/05/24,04:36:09,14,10,1, 12.0,1,1, 11.833, 10259.731, 574.189, 52718.892 24/05/24,04:36:09,15,10,1, 12.0,1,1, 11.833, 10259.304, 574.098, 52717.913 24/05/24,04:36:09,16,10,1, 12.0,1,1, 11.833, 10258.876, 573.603, 52718.034 24/05/24,04:36:09,17,10,1, 12.0,1,1, 11.833, 10259.399, 574.373, 52718.358 24/05/24,04:36:09,18,10,1, 12.0,1,1, 11.833, 10258.875, 573.941, 52717.868 24/05/24,04:36:09,19,10,1, 12.0,1,1, 11.833, 10259.357, 573.989, 52718.684 24/05/24,04:36:10,00,10,1, 12.0,1,1, 11.835, 10259.355, 573.989, 52718.684 24/05/24,04:36:10,01,10,1, 12.0,1,1, 11.835, 10259.398, 574.099, 52718.396 24/05/24,04:36:10,02,10,1, 12.0,1,1, 11.835, 10258.926, 573.279, 52718.046 24/05/24,04:36:10,03,10,1, 12.0,1,1, 11.835, 10259.483, 573.696, 52718.658 24/05/24,04:36:10,04,10,1, 12.0,1,1, 11.835, 10259.160, 573.724, 52717.926 24/05/24,04:36:10,05,10,1, 12.0,1,1, 11.835, 10258.626, 573.103, 52717.801 24/05/24,04:36:10,06,10,1, 12.0,1,1, 11.835, 10259.104, 573.805, 52718.097 24/05/24,04:36:10,07,10,1, 12.0,1,1, 11.835, 10258.593, 573.417, 52717.487 24/05/24,04:36:10,08,10,1, 12.0,1,1, 11.835, 10258.843, 573.415, 52718.249 24/05/24,04:36:10,09,10,1, 12.0,1,1, 11.835, 10259.381, 574.044, 52718.358 24/05/24,04:36:10,10,10,1, 12.0,1,1, 11.835, 10258.882, 573.148, 52717.969 24/05/24,04:36:10,11,10,1, 12.0,1,1, 11.835, 10259.418, 573.538, 52718.577 24/05/24,04:36:10,12,10,1, 12.0,1,1, 11.835, 10259.108, 573.556, 52717.735 24/05/24,04:36:10,13,10,1, 12.0,1,1, 11.835, 10258.581, 572.993, 52717.774 24/05/24,04:36:10,14,10,1, 12.0,1,1, 11.835, 10259.141, 573.819, 52718.102 24/05/24,04:36:10,15,10,1, 12.0,1,1, 11.835, 10258.543, 573.375, 52717.535 24/05/24,04:36:10,16,10,1, 12.0,1,1, 11.835, 10258.934, 573.381, 52718.304 24/05/24,04:36:10,17,10,1, 12.0,1,1, 11.835, 10259.394, 573.921, 52718.311 24/05/24,04:36:10,18,10,1, 12.0,1,1, 11.835, 10258.837, 573.097, 52718.002 24/05/24,04:36:10,19,10,1, 12.0,1,1, 11.835, 10259.384, 573.605, 52718.576 24/05/24,04:36:11,00,10,1, 11.9,1,1, 11.834, 10259.380, 573.605, 52718.576 24/05/24,04:36:11,01,10,1, 11.9,1,1, 11.834, 10259.001, 573.143, 52717.704 24/05/24,04:36:11,02,10,1, 11.9,1,1, 11.834, 10258.369, 572.402, 52717.592 24/05/24,04:36:11,03,10,1, 11.9,1,1, 11.834, 10258.845, 573.177, 52717.874 24/05/24,04:36:11,04,10,1, 11.9,1,1, 11.834, 10258.315, 572.797, 52717.101 24/05/24,04:36:11,05,10,1, 11.9,1,1, 11.834, 10258.480, 572.763, 52717.852 24/05/24,04:36:11,06,10,1, 11.9,1,1, 11.834, 10259.125, 573.411, 52718.099 24/05/24,04:36:11,07,10,1, 11.9,1,1, 11.834, 10258.548, 572.620, 52717.769 24/05/24,04:36:11,08,10,1, 11.9,1,1, 11.834, 10259.118, 572.972, 52718.299 24/05/24,04:36:11,09,10,1, 11.9,1,1, 11.834, 10258.831, 572.976, 52717.446 24/05/24,04:36:11,10,10,1, 11.9,1,1, 11.834, 10258.280, 572.330, 52717.407 24/05/24,04:36:11,11,10,1, 11.9,1,1, 11.834, 10258.916, 573.130, 52717.839 24/05/24,04:36:11,12,10,1, 11.9,1,1, 11.834, 10258.299, 572.726, 52717.187 24/05/24,04:36:11,13,10,1, 11.9,1,1, 11.834, 10258.612, 572.734, 52718.099 24/05/24,04:36:11,14,10,1, 11.9,1,1, 11.834, 10259.096, 573.290, 52718.055 24/05/24,04:36:11,15,10,1, 11.9,1,1, 11.834, 10258.556, 572.497, 52717.730 24/05/24,04:36:11,16,10,1, 11.9,1,1, 11.834, 10259.148, 572.913, 52718.236 24/05/24,04:36:11,17,10,1, 11.9,1,1, 11.834, 10258.720, 572.877, 52717.409 24/05/24,04:36:11,18,10,1, 11.9,1,1, 11.834, 10258.213, 572.295, 52717.381 24/05/24,04:36:11,19,10,1, 11.9,1,1, 11.834, 10258.809, 573.111, 52717.647 24/05/24,04:36:12,00,10,1, 11.9,1,1, 11.835, 10258.805, 573.111, 52717.647 24/05/24,04:36:12,01,10,1, 11.9,1,1, 11.835, 10257.980, 571.921, 52715.950 24/05/24,04:36:12,02,10,1, 11.9,1,1, 11.835, 10258.094, 572.060, 52718.045 24/05/24,04:36:12,03,10,1, 11.9,1,1, 11.835, 10259.402, 572.664, 52717.983 24/05/24,04:36:12,04,10,1, 11.9,1,1, 11.835, 10257.934, 571.772, 52716.584 24/05/24,04:36:12,05,10,1, 11.9,1,1, 11.835, 10259.159, 572.377, 52718.968 24/05/24,04:36:12,06,10,1, 11.9,1,1, 11.835, 10258.907, 572.189, 52716.749 24/05/24,04:36:12,07,10,1, 11.9,1,1, 11.835, 10257.704, 571.652, 52716.974 24/05/24,04:36:12,08,10,1, 11.9,1,1, 11.835, 10259.160, 572.541, 52718.332 24/05/24,04:36:12,09,10,1, 11.9,1,1, 11.835, 10257.918, 571.902, 52715.932 24/05/24,04:36:12,10,10,1, 11.9,1,1, 11.835, 10258.206, 572.115, 52718.141 24/05/24,04:36:12,11,10,1, 11.9,1,1, 11.835, 10259.331, 572.576, 52717.808 24/05/24,04:36:12,12,10,1, 11.9,1,1, 11.835, 10257.933, 571.706, 52716.561 24/05/24,04:36:12,13,10,1, 11.9,1,1, 11.835, 10259.205, 572.342, 52718.965 24/05/24,04:36:12,14,10,1, 11.9,1,1, 11.835, 10258.787, 572.109, 52716.578 24/05/24,04:36:12,15,10,1, 11.9,1,1, 11.835, 10257.693, 571.627, 52716.978 24/05/24,04:36:12,16,10,1, 11.9,1,1, 11.835, 10259.165, 572.482, 52718.178 24/05/24,04:36:12,17,10,1, 11.9,1,1, 11.835, 10257.845, 571.770, 52715.876 24/05/24,04:36:12,18,10,1, 11.9,1,1, 11.835, 10258.336, 572.070, 52718.307 24/05/24,04:36:12,19,10,1, 11.9,1,1, 11.835, 10259.430, 572.526, 52717.768 24/05/24,04:36:13,00,10,1, 11.9,1,1, 11.834, 10259.422, 572.526, 52717.768 24/05/24,04:36:13,01,10,1, 11.9,1,1, 11.834, 10257.871, 571.458, 52716.341 24/05/24,04:36:13,02,10,1, 11.9,1,1, 11.834, 10259.125, 572.118, 52718.800 24/05/24,04:36:13,03,10,1, 11.9,1,1, 11.834, 10258.899, 571.852, 52716.551 24/05/24,04:36:13,04,10,1, 11.9,1,1, 11.834, 10257.649, 571.321, 52716.793 24/05/24,04:36:13,05,10,1, 11.9,1,1, 11.834, 10259.095, 572.255, 52718.190 24/05/24,04:36:13,06,10,1, 11.9,1,1, 11.834, 10257.855, 571.628, 52715.756 24/05/24,04:36:13,07,10,1, 11.9,1,1, 11.834, 10258.127, 571.818, 52717.959 24/05/24,04:36:13,08,10,1, 11.9,1,1, 11.834, 10259.341, 572.301, 52717.697 24/05/24,04:36:13,09,10,1, 11.9,1,1, 11.834, 10257.900, 571.468, 52716.402 24/05/24,04:36:13,10,10,1, 11.9,1,1, 11.834, 10259.168, 572.095, 52718.742 24/05/24,04:36:13,11,10,1, 11.9,1,1, 11.834, 10258.783, 571.891, 52716.433 24/05/24,04:36:13,12,10,1, 11.9,1,1, 11.834, 10257.636, 571.361, 52716.786 24/05/24,04:36:13,13,10,1, 11.9,1,1, 11.834, 10259.095, 572.253, 52718.108 24/05/24,04:36:13,14,10,1, 11.9,1,1, 11.834, 10257.829, 571.607, 52715.731 24/05/24,04:36:13,15,10,1, 11.9,1,1, 11.834, 10258.272, 571.876, 52718.182 24/05/24,04:36:13,16,10,1, 11.9,1,1, 11.834, 10259.365, 572.340, 52717.675 24/05/24,04:36:13,17,10,1, 11.9,1,1, 11.834, 10257.834, 571.475, 52716.444 24/05/24,04:36:13,18,10,1, 11.9,1,1, 11.834, 10259.163, 572.098, 52718.672 24/05/24,04:36:13,19,10,1, 11.9,1,1, 11.834, 10258.694, 571.785, 52716.259 24/05/24,04:36:14,00,10,1, 12.0,1,1, 11.835, 10258.688, 571.785, 52716.259 24/05/24,04:36:14,01,10,1, 12.0,1,1, 11.835, 10257.662, 571.528, 52716.772 24/05/24,04:36:14,02,10,1, 12.0,1,1, 11.835, 10259.142, 572.456, 52718.287 24/05/24,04:36:14,03,10,1, 12.0,1,1, 11.835, 10257.894, 571.836, 52715.799 24/05/24,04:36:14,04,10,1, 12.0,1,1, 11.835, 10258.115, 571.980, 52717.983 24/05/24,04:36:14,05,10,1, 12.0,1,1, 11.835, 10259.354, 572.554, 52717.788 24/05/24,04:36:14,06,10,1, 12.0,1,1, 11.835, 10257.894, 571.661, 52716.482 24/05/24,04:36:14,07,10,1, 12.0,1,1, 11.835, 10259.131, 572.318, 52718.872 24/05/24,04:36:14,08,10,1, 12.0,1,1, 11.835, 10258.876, 572.117, 52716.552 24/05/24,04:36:14,09,10,1, 12.0,1,1, 11.835, 10257.634, 571.604, 52716.877 24/05/24,04:36:14,10,10,1, 12.0,1,1, 11.835, 10259.183, 572.484, 52718.089 24/05/24,04:36:14,11,10,1, 12.0,1,1, 11.835, 10257.798, 571.801, 52715.771 24/05/24,04:36:14,12,10,1, 12.0,1,1, 11.835, 10258.282, 572.106, 52718.132 24/05/24,04:36:14,13,10,1, 12.0,1,1, 11.835, 10259.422, 572.580, 52717.723 24/05/24,04:36:14,14,10,1, 12.0,1,1, 11.835, 10257.943, 571.660, 52716.526 24/05/24,04:36:14,15,10,1, 12.0,1,1, 11.835, 10259.234, 572.348, 52718.910 24/05/24,04:36:14,16,10,1, 12.0,1,1, 11.835, 10258.673, 572.051, 52716.428 24/05/24,04:36:14,17,10,1, 12.0,1,1, 11.835, 10257.631, 571.616, 52716.908 24/05/24,04:36:14,18,10,1, 12.0,1,1, 11.835, 10259.142, 572.538, 52718.153 24/05/24,04:36:14,19,10,1, 12.0,1,1, 11.835, 10257.829, 571.852, 52715.898 24/05/24,04:36:15,00,10,1, 12.0,1,1, 11.836, 10257.828, 571.852, 52715.898 24/05/24,04:36:15,01,10,1, 12.0,1,1, 11.836, 10258.219, 572.338, 52718.251 24/05/24,04:36:15,02,10,1, 12.0,1,1, 11.836, 10259.394, 572.843, 52717.925 24/05/24,04:36:15,03,10,1, 12.0,1,1, 11.836, 10257.951, 571.971, 52716.684 24/05/24,04:36:15,04,10,1, 12.0,1,1, 11.836, 10259.186, 572.701, 52718.971 24/05/24,04:36:15,05,10,1, 12.0,1,1, 11.836, 10258.790, 572.422, 52716.606 24/05/24,04:36:15,06,10,1, 12.0,1,1, 11.836, 10257.713, 571.935, 52717.070 24/05/24,04:36:15,07,10,1, 12.0,1,1, 11.836, 10259.136, 572.837, 52718.190 24/05/24,04:36:15,08,10,1, 12.0,1,1, 11.836, 10257.922, 572.169, 52716.053 24/05/24,04:36:15,09,10,1, 12.0,1,1, 11.836, 10258.363, 572.428, 52718.456 24/05/24,04:36:15,10,10,1, 12.0,1,1, 11.836, 10259.389, 572.900, 52717.871 24/05/24,04:36:15,11,10,1, 12.0,1,1, 11.836, 10257.982, 572.000, 52716.729 24/05/24,04:36:15,12,10,1, 12.0,1,1, 11.836, 10259.173, 572.728, 52718.896 24/05/24,04:36:15,13,10,1, 12.0,1,1, 11.836, 10258.688, 572.397, 52716.452 24/05/24,04:36:15,14,10,1, 12.0,1,1, 11.836, 10257.672, 572.073, 52717.159 24/05/24,04:36:15,15,10,1, 12.0,1,1, 11.836, 10259.206, 572.935, 52718.281 24/05/24,04:36:15,16,10,1, 12.0,1,1, 11.836, 10257.864, 572.183, 52716.135 24/05/24,04:36:15,17,10,1, 12.0,1,1, 11.836, 10258.490, 572.582, 52718.568 24/05/24,04:36:15,18,10,1, 12.0,1,1, 11.836, 10259.406, 572.908, 52717.861 24/05/24,04:36:15,19,10,1, 12.0,1,1, 11.836, 10257.914, 572.019, 52716.902 24/05/24,04:36:16,00,10,1, 12.0,1,1, 11.832, 10257.912, 572.019, 52716.902 24/05/24,04:36:16,01,10,1, 12.0,1,1, 11.832, 10259.127, 572.953, 52718.134 24/05/24,04:36:16,02,10,1, 12.0,1,1, 11.832, 10258.770, 572.986, 52717.379 24/05/24,04:36:16,03,10,1, 12.0,1,1, 11.832, 10258.285, 572.434, 52717.367 24/05/24,04:36:16,04,10,1, 12.0,1,1, 11.832, 10258.857, 573.236, 52717.746 24/05/24,04:36:16,05,10,1, 12.0,1,1, 11.832, 10258.303, 572.772, 52717.283 24/05/24,04:36:16,06,10,1, 12.0,1,1, 11.832, 10258.719, 572.831, 52718.108 24/05/24,04:36:16,07,10,1, 12.0,1,1, 11.832, 10259.187, 573.370, 52717.995 24/05/24,04:36:16,08,10,1, 12.0,1,1, 11.832, 10258.604, 572.558, 52717.664 24/05/24,04:36:16,09,10,1, 12.0,1,1, 11.832, 10259.132, 573.059, 52718.142 24/05/24,04:36:16,10,10,1, 12.0,1,1, 11.832, 10258.645, 572.980, 52717.199 24/05/24,04:36:16,11,10,1, 12.0,1,1, 11.832, 10258.272, 572.494, 52717.379 24/05/24,04:36:16,12,10,1, 12.0,1,1, 11.832, 10258.873, 573.337, 52717.847 24/05/24,04:36:16,13,10,1, 12.0,1,1, 11.832, 10258.349, 572.869, 52717.392 24/05/24,04:36:16,14,10,1, 12.0,1,1, 11.832, 10258.831, 572.957, 52718.156 24/05/24,04:36:16,15,10,1, 12.0,1,1, 11.832, 10259.187, 573.405, 52717.932 24/05/24,04:36:16,16,10,1, 12.0,1,1, 11.832, 10258.657, 572.509, 52717.653 24/05/24,04:36:16,17,10,1, 12.0,1,1, 11.832, 10259.138, 573.111, 52718.100 24/05/24,04:36:16,18,10,1, 12.0,1,1, 11.832, 10258.618, 573.054, 52717.123 24/05/24,04:36:16,19,10,1, 12.0,1,1, 11.832, 10258.337, 572.599, 52717.440 24/05/24,04:36:17,00,10,1, 11.9,1,1, 11.836, 10258.329, 572.599, 52717.440 24/05/24,04:36:17,01,10,1, 11.9,1,1, 11.836, 10259.105, 573.625, 52717.729 24/05/24,04:36:17,02,10,1, 11.9,1,1, 11.836, 10258.582, 573.109, 52717.288 24/05/24,04:36:17,03,10,1, 11.9,1,1, 11.836, 10259.084, 573.237, 52718.169 24/05/24,04:36:17,04,10,1, 11.9,1,1, 11.836, 10259.345, 573.698, 52717.930 24/05/24,04:36:17,05,10,1, 11.9,1,1, 11.836, 10258.884, 572.895, 52717.657 24/05/24,04:36:17,06,10,1, 11.9,1,1, 11.836, 10259.360, 573.408, 52718.049 24/05/24,04:36:17,07,10,1, 11.9,1,1, 11.836, 10258.828, 573.243, 52717.191 24/05/24,04:36:17,08,10,1, 11.9,1,1, 11.836, 10258.565, 572.865, 52717.440 24/05/24,04:36:17,09,10,1, 11.9,1,1, 11.836, 10259.131, 573.693, 52717.683 24/05/24,04:36:17,10,10,1, 11.9,1,1, 11.836, 10258.700, 573.170, 52717.465 24/05/24,04:36:17,11,10,1, 11.9,1,1, 11.836, 10259.245, 573.313, 52718.342 24/05/24,04:36:17,12,10,1, 11.9,1,1, 11.836, 10259.410, 573.655, 52717.930 24/05/24,04:36:17,13,10,1, 11.9,1,1, 11.836, 10258.851, 572.816, 52717.610 24/05/24,04:36:17,14,10,1, 11.9,1,1, 11.836, 10259.311, 573.421, 52717.914 24/05/24,04:36:17,15,10,1, 11.9,1,1, 11.836, 10258.832, 573.293, 52717.115 24/05/24,04:36:17,16,10,1, 11.9,1,1, 11.836, 10258.583, 572.939, 52717.514 24/05/24,04:36:17,17,10,1, 11.9,1,1, 11.836, 10259.300, 573.733, 52717.775 24/05/24,04:36:17,18,10,1, 11.9,1,1, 11.836, 10258.749, 573.144, 52717.483 24/05/24,04:36:17,19,10,1, 11.9,1,1, 11.836, 10259.322, 573.377, 52718.291 24/05/24,04:36:18,00,10,1, 11.9,1,1, 11.834, 10259.322, 573.377, 52718.291 24/05/24,04:36:18,01,10,1, 11.9,1,1, 11.834, 10259.741, 573.873, 52717.776 24/05/24,04:36:18,02,10,1, 11.9,1,1, 11.834, 10259.109, 573.069, 52717.482 24/05/24,04:36:18,03,10,1, 11.9,1,1, 11.834, 10259.617, 573.671, 52717.800 24/05/24,04:36:18,04,10,1, 11.9,1,1, 11.834, 10259.021, 573.431, 52716.944 24/05/24,04:36:18,05,10,1, 11.9,1,1, 11.834, 10258.877, 573.141, 52717.388 24/05/24,04:36:18,06,10,1, 11.9,1,1, 11.834, 10259.525, 573.957, 52717.569 24/05/24,04:36:18,07,10,1, 11.9,1,1, 11.834, 10259.028, 573.344, 52717.383 24/05/24,04:36:18,08,10,1, 11.9,1,1, 11.834, 10259.598, 573.570, 52718.184 24/05/24,04:36:18,09,10,1, 11.9,1,1, 11.834, 10259.656, 573.817, 52717.590 24/05/24,04:36:18,10,10,1, 11.9,1,1, 11.834, 10259.076, 573.067, 52717.344 24/05/24,04:36:18,11,10,1, 11.9,1,1, 11.834, 10259.579, 573.704, 52717.770 24/05/24,04:36:18,12,10,1, 11.9,1,1, 11.834, 10258.974, 573.499, 52716.928 24/05/24,04:36:18,13,10,1, 11.9,1,1, 11.834, 10258.965, 573.229, 52717.479 24/05/24,04:36:18,14,10,1, 11.9,1,1, 11.834, 10259.605, 574.012, 52717.756 24/05/24,04:36:18,15,10,1, 11.9,1,1, 11.834, 10259.073, 573.356, 52717.427 24/05/24,04:36:18,16,10,1, 11.9,1,1, 11.834, 10259.682, 573.636, 52718.252 24/05/24,04:36:18,17,10,1, 11.9,1,1, 11.834, 10259.668, 573.826, 52717.632 24/05/24,04:36:18,18,10,1, 11.9,1,1, 11.834, 10259.067, 573.082, 52717.346 24/05/24,04:36:18,19,10,1, 11.9,1,1, 11.834, 10259.558, 573.772, 52717.706 24/05/24,04:36:19,00,10,1, 12.0,1,1, 11.837, 10259.556, 573.772, 52717.706 24/05/24,04:36:19,01,10,1, 12.0,1,1, 11.837, 10259.275, 573.778, 52716.842 24/05/24,04:36:19,02,10,1, 12.0,1,1, 11.837, 10259.251, 573.555, 52717.443 24/05/24,04:36:19,03,10,1, 12.0,1,1, 11.837, 10259.833, 574.384, 52717.696 24/05/24,04:36:19,04,10,1, 12.0,1,1, 11.837, 10259.349, 573.628, 52717.380 24/05/24,04:36:19,05,10,1, 12.0,1,1, 11.837, 10259.983, 573.936, 52718.135 24/05/24,04:36:19,06,10,1, 12.0,1,1, 11.837, 10259.916, 574.101, 52717.434 24/05/24,04:36:19,07,10,1, 12.0,1,1, 11.837, 10259.292, 573.340, 52717.308 24/05/24,04:36:19,08,10,1, 12.0,1,1, 11.837, 10259.625, 574.113, 52717.142 24/05/24,04:36:19,09,10,1, 12.0,1,1, 11.837, 10259.488, 573.853, 52717.337 24/05/24,04:36:19,10,10,1, 12.0,1,1, 11.837, 10259.202, 573.619, 52716.956 24/05/24,04:36:19,11,10,1, 12.0,1,1, 11.837, 10259.872, 574.481, 52718.080 24/05/24,04:36:19,12,10,1, 12.0,1,1, 11.837, 10259.677, 573.582, 52717.405 24/05/24,04:36:19,13,10,1, 12.0,1,1, 11.837, 10259.731, 573.958, 52717.706 24/05/24,04:36:19,14,10,1, 12.0,1,1, 11.837, 10260.037, 574.189, 52717.990 24/05/24,04:36:19,15,10,1, 12.0,1,1, 11.837, 10259.397, 573.361, 52716.820 24/05/24,04:36:19,16,10,1, 12.0,1,1, 11.837, 10259.519, 574.194, 52717.587 24/05/24,04:36:19,17,10,1, 12.0,1,1, 11.837, 10259.534, 573.859, 52717.323 24/05/24,04:36:19,18,10,1, 12.0,1,1, 11.837, 10259.241, 573.630, 52717.046 24/05/24,04:36:19,19,10,1, 12.0,1,1, 11.837, 10260.006, 574.489, 52718.229 24/05/24,04:36:20,00,10,1, 12.0,1,1, 11.833, 10260.006, 574.489, 52718.229 24/05/24,04:36:20,01,10,1, 12.0,1,1, 11.833, 10259.834, 573.973, 52717.352 24/05/24,04:36:20,02,10,1, 12.0,1,1, 11.833, 10259.878, 574.334, 52717.607 24/05/24,04:36:20,03,10,1, 12.0,1,1, 11.833, 10260.185, 574.493, 52717.906 24/05/24,04:36:20,04,10,1, 12.0,1,1, 11.833, 10259.390, 573.702, 52716.712 24/05/24,04:36:20,05,10,1, 12.0,1,1, 11.833, 10259.662, 574.607, 52717.537 24/05/24,04:36:20,06,10,1, 12.0,1,1, 11.833, 10259.701, 574.240, 52717.287 24/05/24,04:36:20,07,10,1, 12.0,1,1, 11.833, 10259.414, 574.053, 52717.113 24/05/24,04:36:20,08,10,1, 12.0,1,1, 11.833, 10260.121, 574.842, 52718.255 24/05/24,04:36:20,09,10,1, 12.0,1,1, 11.833, 10259.874, 573.959, 52717.387 24/05/24,04:36:20,10,10,1, 12.0,1,1, 11.833, 10259.860, 574.375, 52717.737 24/05/24,04:36:20,11,10,1, 12.0,1,1, 11.833, 10260.063, 574.503, 52717.887 24/05/24,04:36:20,12,10,1, 12.0,1,1, 11.833, 10259.360, 573.804, 52716.680 24/05/24,04:36:20,13,10,1, 12.0,1,1, 11.833, 10259.697, 574.700, 52717.627 24/05/24,04:36:20,14,10,1, 12.0,1,1, 11.833, 10259.594, 574.252, 52717.260 24/05/24,04:36:20,15,10,1, 12.0,1,1, 11.833, 10259.485, 574.153, 52717.244 24/05/24,04:36:20,16,10,1, 12.0,1,1, 11.833, 10260.191, 574.896, 52718.292 24/05/24,04:36:20,17,10,1, 12.0,1,1, 11.833, 10259.874, 574.024, 52717.333 24/05/24,04:36:20,18,10,1, 12.0,1,1, 11.833, 10259.896, 574.499, 52717.693 24/05/24,04:36:20,19,10,1, 12.0,1,1, 11.833, 10259.958, 574.514, 52717.616 24/05/24,04:36:21,00,10,1, 11.9,1,1, 11.835, 10259.956, 574.514, 52717.616 24/05/24,04:36:21,01,10,1, 11.9,1,1, 11.835, 10259.830, 574.440, 52717.648 24/05/24,04:36:21,02,10,1, 11.9,1,1, 11.835, 10259.636, 575.179, 52716.939 24/05/24,04:36:21,03,10,1, 11.9,1,1, 11.835, 10259.531, 574.916, 52717.921 24/05/24,04:36:21,04,10,1, 11.9,1,1, 11.835, 10260.088, 574.794, 52717.779 24/05/24,04:36:21,05,10,1, 11.9,1,1, 11.835, 10259.780, 575.327, 52717.616 24/05/24,04:36:21,06,10,1, 11.9,1,1, 11.835, 10260.002, 574.658, 52718.369 24/05/24,04:36:21,07,10,1, 11.9,1,1, 11.835, 10260.093, 574.921, 52717.281 24/05/24,04:36:21,08,10,1, 11.9,1,1, 11.835, 10259.556, 575.086, 52717.524 24/05/24,04:36:21,09,10,1, 11.9,1,1, 11.835, 10259.823, 574.566, 52717.723 24/05/24,04:36:21,10,10,1, 11.9,1,1, 11.835, 10259.534, 575.282, 52716.949 24/05/24,04:36:21,11,10,1, 11.9,1,1, 11.835, 10259.551, 574.914, 52718.012 24/05/24,04:36:21,12,10,1, 11.9,1,1, 11.835, 10260.101, 574.894, 52717.686 24/05/24,04:36:21,13,10,1, 11.9,1,1, 11.835, 10259.838, 575.402, 52717.610 24/05/24,04:36:21,14,10,1, 11.9,1,1, 11.835, 10260.007, 574.736, 52718.267 24/05/24,04:36:21,15,10,1, 11.9,1,1, 11.835, 10260.054, 575.047, 52717.240 24/05/24,04:36:21,16,10,1, 11.9,1,1, 11.835, 10259.442, 575.058, 52717.471 24/05/24,04:36:21,17,10,1, 11.9,1,1, 11.835, 10259.791, 574.608, 52717.617 24/05/24,04:36:21,18,10,1, 11.9,1,1, 11.835, 10259.591, 575.404, 52717.068 24/05/24,04:36:21,19,10,1, 11.9,1,1, 11.835, 10259.579, 575.008, 52718.107 24/05/24,04:36:22,00,10,1, 11.8,1,1, 11.836, 10259.572, 575.008, 52718.107 24/05/24,04:36:22,01,10,1, 11.8,1,1, 11.836, 10260.278, 575.464, 52718.011 24/05/24,04:36:22,02,10,1, 11.8,1,1, 11.836, 10259.928, 575.952, 52717.890 24/05/24,04:36:22,03,10,1, 11.8,1,1, 11.836, 10260.167, 575.218, 52718.495 24/05/24,04:36:22,04,10,1, 11.8,1,1, 11.836, 10260.180, 575.582, 52717.349 24/05/24,04:36:22,05,10,1, 11.8,1,1, 11.836, 10259.521, 575.640, 52717.802 24/05/24,04:36:22,06,10,1, 11.8,1,1, 11.836, 10259.894, 575.205, 52717.841 24/05/24,04:36:22,07,10,1, 11.8,1,1, 11.836, 10259.671, 575.924, 52717.229 24/05/24,04:36:22,08,10,1, 11.8,1,1, 11.836, 10259.770, 575.494, 52718.343 24/05/24,04:36:22,09,10,1, 11.8,1,1, 11.836, 10260.347, 575.549, 52717.953 24/05/24,04:36:22,10,10,1, 11.8,1,1, 11.836, 10259.917, 575.994, 52717.873 24/05/24,04:36:22,11,10,1, 11.8,1,1, 11.836, 10260.129, 575.265, 52718.421 24/05/24,04:36:22,12,10,1, 11.8,1,1, 11.836, 10260.055, 575.684, 52717.285 24/05/24,04:36:22,13,10,1, 11.8,1,1, 11.836, 10259.551, 575.672, 52717.708 24/05/24,04:36:22,14,10,1, 11.8,1,1, 11.836, 10259.944, 575.335, 52717.887 24/05/24,04:36:22,15,10,1, 11.8,1,1, 11.836, 10259.757, 576.030, 52717.369 24/05/24,04:36:22,16,10,1, 11.8,1,1, 11.836, 10259.920, 575.589, 52718.573 24/05/24,04:36:22,17,10,1, 11.8,1,1, 11.836, 10260.370, 575.640, 52717.896 24/05/24,04:36:22,18,10,1, 11.8,1,1, 11.836, 10259.929, 576.001, 52717.774 24/05/24,04:36:22,19,10,1, 11.8,1,1, 11.836, 10260.138, 575.244, 52718.346 24/05/24,04:36:23,00,10,1, 11.9,1,1, 11.833, 10260.131, 575.244, 52718.346 24/05/24,04:36:23,01,10,1, 11.9,1,1, 11.833, 10260.392, 576.143, 52717.538 24/05/24,04:36:23,02,10,1, 11.9,1,1, 11.833, 10259.416, 576.011, 52717.379 24/05/24,04:36:23,03,10,1, 11.9,1,1, 11.833, 10260.237, 575.812, 52718.534 24/05/24,04:36:23,04,10,1, 11.9,1,1, 11.833, 10260.025, 576.429, 52717.175 24/05/24,04:36:23,05,10,1, 11.9,1,1, 11.833, 10259.828, 575.976, 52718.581 24/05/24,04:36:23,06,10,1, 11.9,1,1, 11.833, 10260.856, 576.125, 52718.543 24/05/24,04:36:23,07,10,1, 11.9,1,1, 11.833, 10260.015, 576.326, 52717.445 24/05/24,04:36:23,08,10,1, 11.9,1,1, 11.833, 10260.197, 575.710, 52718.710 24/05/24,04:36:23,09,10,1, 11.9,1,1, 11.833, 10260.396, 576.164, 52717.329 24/05/24,04:36:23,10,10,1, 11.9,1,1, 11.833, 10259.359, 576.023, 52717.419 24/05/24,04:36:23,11,10,1, 11.9,1,1, 11.833, 10260.336, 575.912, 52718.473 24/05/24,04:36:23,12,10,1, 11.9,1,1, 11.833, 10260.084, 576.478, 52717.162 24/05/24,04:36:23,13,10,1, 11.9,1,1, 11.833, 10259.962, 576.032, 52718.658 24/05/24,04:36:23,14,10,1, 11.9,1,1, 11.833, 10260.897, 576.112, 52718.397 24/05/24,04:36:23,15,10,1, 11.9,1,1, 11.833, 10259.934, 576.185, 52717.316 24/05/24,04:36:23,16,10,1, 11.9,1,1, 11.833, 10260.255, 575.694, 52718.643 24/05/24,04:36:23,17,10,1, 11.9,1,1, 11.833, 10260.320, 576.181, 52717.151 24/05/24,04:36:23,18,10,1, 11.9,1,1, 11.833, 10259.400, 576.073, 52717.599 24/05/24,04:36:23,19,10,1, 11.9,1,1, 11.833, 10260.430, 575.943, 52718.475 24/05/24,04:36:24,00,10,1, 11.9,1,1, 11.832, 10260.423, 575.943, 52718.475 24/05/24,04:36:24,01,10,1, 11.9,1,1, 11.832, 10260.162, 576.502, 52717.155 24/05/24,04:36:24,02,10,1, 11.9,1,1, 11.832, 10260.075, 576.013, 52718.583 24/05/24,04:36:24,03,10,1, 11.9,1,1, 11.832, 10261.012, 576.286, 52718.404 24/05/24,04:36:24,04,10,1, 11.9,1,1, 11.832, 10259.957, 576.357, 52717.422 24/05/24,04:36:24,05,10,1, 11.9,1,1, 11.832, 10260.267, 575.804, 52718.675 24/05/24,04:36:24,06,10,1, 11.9,1,1, 11.832, 10260.345, 576.375, 52717.134 24/05/24,04:36:24,07,10,1, 11.9,1,1, 11.832, 10259.501, 576.114, 52717.597 24/05/24,04:36:24,08,10,1, 11.9,1,1, 11.832, 10260.507, 576.071, 52718.513 24/05/24,04:36:24,09,10,1, 11.9,1,1, 11.832, 10260.180, 576.617, 52717.157 24/05/24,04:36:24,10,10,1, 11.9,1,1, 11.832, 10260.154, 576.065, 52718.716 24/05/24,04:36:24,11,10,1, 11.9,1,1, 11.832, 10260.922, 576.269, 52718.198 24/05/24,04:36:24,12,10,1, 11.9,1,1, 11.832, 10259.880, 576.263, 52717.340 24/05/24,04:36:24,13,10,1, 11.9,1,1, 11.832, 10260.230, 575.817, 52718.471 24/05/24,04:36:24,14,10,1, 11.9,1,1, 11.832, 10260.271, 576.377, 52717.167 24/05/24,04:36:24,15,10,1, 11.9,1,1, 11.832, 10259.489, 576.157, 52717.781 24/05/24,04:36:24,16,10,1, 11.9,1,1, 11.832, 10260.595, 576.106, 52718.432 24/05/24,04:36:24,17,10,1, 11.9,1,1, 11.832, 10260.212, 576.522, 52717.267 24/05/24,04:36:24,18,10,1, 11.9,1,1, 11.832, 10260.196, 576.022, 52718.671 24/05/24,04:36:24,19,10,1, 11.9,1,1, 11.832, 10260.894, 576.229, 52718.031 24/05/24,04:36:25,00,10,1, 11.9,1,1, 11.839, 10260.891, 576.229, 52718.031 24/05/24,04:36:25,01,10,1, 11.9,1,1, 11.839, 10259.682, 576.106, 52717.030 24/05/24,04:36:25,02,10,1, 11.9,1,1, 11.839, 10260.059, 575.620, 52718.253 24/05/24,04:36:25,03,10,1, 11.9,1,1, 11.839, 10260.078, 576.190, 52716.818 24/05/24,04:36:25,04,10,1, 11.9,1,1, 11.839, 10259.319, 575.960, 52717.536 24/05/24,04:36:25,05,10,1, 11.9,1,1, 11.839, 10260.483, 575.957, 52718.318 24/05/24,04:36:25,06,10,1, 11.9,1,1, 11.839, 10260.014, 576.348, 52717.090 24/05/24,04:36:25,07,10,1, 11.9,1,1, 11.839, 10260.050, 575.758, 52718.527 24/05/24,04:36:25,08,10,1, 11.9,1,1, 11.839, 10260.702, 575.949, 52717.629 24/05/24,04:36:25,09,10,1, 11.9,1,1, 11.839, 10259.604, 575.987, 52716.966 24/05/24,04:36:25,10,10,1, 11.9,1,1, 11.839, 10260.050, 575.594, 52718.153 24/05/24,04:36:25,11,10,1, 11.9,1,1, 11.839, 10260.008, 576.196, 52716.941 24/05/24,04:36:25,12,10,1, 11.9,1,1, 11.839, 10259.407, 575.896, 52717.619 24/05/24,04:36:25,13,10,1, 11.9,1,1, 11.839, 10260.530, 575.851, 52718.225 24/05/24,04:36:25,14,10,1, 11.9,1,1, 11.839, 10260.057, 576.284, 52717.145 24/05/24,04:36:25,15,10,1, 11.9,1,1, 11.839, 10260.027, 575.650, 52718.441 24/05/24,04:36:25,16,10,1, 11.9,1,1, 11.839, 10260.605, 575.993, 52717.453 24/05/24,04:36:25,17,10,1, 11.9,1,1, 11.839, 10259.478, 575.914, 52716.988 24/05/24,04:36:25,18,10,1, 11.9,1,1, 11.839, 10260.053, 575.574, 52718.209 24/05/24,04:36:25,19,10,1, 11.9,1,1, 11.839, 10259.875, 576.144, 52716.699 24/05/24,04:36:26,00,10,1, 11.8,1,1, 11.833, 10259.873, 576.144, 52716.699 24/05/24,04:36:26,01,10,1, 11.8,1,1, 11.833, 10259.083, 575.487, 52717.487 24/05/24,04:36:26,02,10,1, 11.8,1,1, 11.833, 10260.235, 575.471, 52717.966 24/05/24,04:36:26,03,10,1, 11.8,1,1, 11.833, 10259.666, 575.832, 52716.869 24/05/24,04:36:26,04,10,1, 11.8,1,1, 11.833, 10259.706, 575.190, 52718.238 24/05/24,04:36:26,05,10,1, 11.8,1,1, 11.833, 10260.153, 575.442, 52717.051 24/05/24,04:36:26,06,10,1, 11.8,1,1, 11.833, 10259.038, 575.363, 52716.694 24/05/24,04:36:26,07,10,1, 11.8,1,1, 11.833, 10259.685, 575.106, 52717.860 24/05/24,04:36:26,08,10,1, 11.8,1,1, 11.833, 10259.548, 575.752, 52716.436 24/05/24,04:36:26,09,10,1, 11.8,1,1, 11.833, 10259.123, 575.369, 52717.598 24/05/24,04:36:26,10,10,1, 11.8,1,1, 11.833, 10260.257, 575.342, 52717.758 24/05/24,04:36:26,11,10,1, 11.8,1,1, 11.833, 10259.594, 575.681, 52716.718 24/05/24,04:36:26,12,10,1, 11.8,1,1, 11.833, 10259.709, 575.064, 52718.017 24/05/24,04:36:26,13,10,1, 11.8,1,1, 11.833, 10260.069, 575.460, 52716.825 24/05/24,04:36:26,14,10,1, 11.8,1,1, 11.833, 10258.952, 575.379, 52716.638 24/05/24,04:36:26,15,10,1, 11.8,1,1, 11.833, 10259.708, 575.090, 52717.756 24/05/24,04:36:26,16,10,1, 11.8,1,1, 11.833, 10259.493, 575.638, 52716.417 24/05/24,04:36:26,17,10,1, 11.8,1,1, 11.833, 10259.143, 575.270, 52717.605 24/05/24,04:36:26,18,10,1, 11.8,1,1, 11.833, 10260.292, 575.406, 52717.770 24/05/24,04:36:26,19,10,1, 11.8,1,1, 11.833, 10259.538, 575.618, 52716.736 24/05/24,04:36:27,00,10,1, 11.9,1,1, 11.835, 10259.531, 575.618, 52716.736 24/05/24,04:36:27,01,10,1, 11.9,1,1, 11.835, 10259.283, 574.710, 52717.778 24/05/24,04:36:27,02,10,1, 11.9,1,1, 11.835, 10259.557, 575.054, 52716.456 24/05/24,04:36:27,03,10,1, 11.9,1,1, 11.835, 10258.497, 574.992, 52716.396 24/05/24,04:36:27,04,10,1, 11.9,1,1, 11.835, 10259.333, 574.801, 52717.384 24/05/24,04:36:27,05,10,1, 11.9,1,1, 11.835, 10259.126, 575.313, 52716.013 24/05/24,04:36:27,06,10,1, 11.9,1,1, 11.835, 10258.894, 574.944, 52717.368 24/05/24,04:36:27,07,10,1, 11.9,1,1, 11.835, 10259.865, 575.059, 52717.343 24/05/24,04:36:27,08,10,1, 11.9,1,1, 11.835, 10259.015, 575.234, 52716.247 24/05/24,04:36:27,09,10,1, 11.9,1,1, 11.835, 10259.231, 574.620, 52717.606 24/05/24,04:36:27,10,10,1, 11.9,1,1, 11.835, 10259.430, 575.055, 52716.328 24/05/24,04:36:27,11,10,1, 11.9,1,1, 11.835, 10258.439, 574.933, 52716.366 24/05/24,04:36:27,12,10,1, 11.9,1,1, 11.835, 10259.331, 574.730, 52717.447 24/05/24,04:36:27,13,10,1, 11.9,1,1, 11.835, 10259.115, 575.322, 52716.115 24/05/24,04:36:27,14,10,1, 11.9,1,1, 11.835, 10258.919, 574.873, 52717.602 24/05/24,04:36:27,15,10,1, 11.9,1,1, 11.835, 10259.855, 574.985, 52717.299 24/05/24,04:36:27,16,10,1, 11.9,1,1, 11.835, 10258.963, 575.187, 52716.346 24/05/24,04:36:27,17,10,1, 11.9,1,1, 11.835, 10259.183, 574.577, 52717.594 24/05/24,04:36:27,18,10,1, 11.9,1,1, 11.835, 10259.270, 575.059, 52716.130 24/05/24,04:36:27,19,10,1, 11.9,1,1, 11.835, 10258.358, 574.891, 52716.350 24/05/24,04:36:28,00,09,1, 12.0,1,1, 11.834, 10258.354, 574.891, 52716.350 24/05/24,04:36:28,01,09,1, 12.0,1,1, 11.834, 10259.094, 574.773, 52717.208 24/05/24,04:36:28,02,09,1, 12.0,1,1, 11.834, 10258.855, 575.288, 52716.037 24/05/24,04:36:28,03,09,1, 12.0,1,1, 11.834, 10258.743, 574.744, 52717.328 24/05/24,04:36:28,04,09,1, 12.0,1,1, 11.834, 10259.589, 574.953, 52717.018 24/05/24,04:36:28,05,09,1, 12.0,1,1, 11.834, 10258.599, 575.032, 52715.981 24/05/24,04:36:28,06,09,1, 12.0,1,1, 11.834, 10258.939, 574.556, 52717.282 24/05/24,04:36:28,07,09,1, 12.0,1,1, 11.834, 10258.998, 575.046, 52715.846 24/05/24,04:36:28,08,09,1, 12.0,1,1, 11.834, 10258.155, 574.887, 52716.363 24/05/24,04:36:28,09,09,1, 12.0,1,1, 11.834, 10259.125, 574.755, 52717.210 24/05/24,04:36:28,10,09,1, 12.0,1,1, 11.834, 10258.794, 575.287, 52715.934 24/05/24,04:36:28,11,09,1, 12.0,1,1, 11.834, 10258.812, 574.790, 52717.407 24/05/24,04:36:28,12,09,1, 12.0,1,1, 11.834, 10259.603, 574.960, 52716.853 24/05/24,04:36:28,13,09,1, 12.0,1,1, 11.834, 10258.523, 575.037, 52715.999 24/05/24,04:36:28,14,09,1, 12.0,1,1, 11.834, 10258.844, 574.592, 52717.149 24/05/24,04:36:28,15,09,1, 12.0,1,1, 11.834, 10258.929, 575.108, 52715.690 24/05/24,04:36:28,16,09,1, 12.0,1,1, 11.834, 10258.168, 574.862, 52716.387 24/05/24,04:36:28,17,09,1, 12.0,1,1, 11.834, 10259.265, 574.899, 52717.262 24/05/24,04:36:28,18,09,1, 12.0,1,1, 11.834, 10258.823, 575.338, 52716.105 24/05/24,04:36:28,19,09,1, 12.0,1,1, 11.834, 10258.797, 574.720, 52717.418 24/05/24,04:36:29,00,09,1, 12.0,1,1, 11.836, 10258.796, 574.720, 52717.418 24/05/24,04:36:29,01,09,1, 12.0,1,1, 11.836, 10259.399, 575.101, 52716.575 24/05/24,04:36:29,02,09,1, 12.0,1,1, 11.836, 10258.236, 575.164, 52715.819 24/05/24,04:36:29,03,09,1, 12.0,1,1, 11.836, 10258.750, 574.725, 52717.140 24/05/24,04:36:29,04,09,1, 12.0,1,1, 11.836, 10258.645, 575.317, 52715.520 24/05/24,04:36:29,05,09,1, 12.0,1,1, 11.836, 10258.070, 575.076, 52716.451 24/05/24,04:36:29,06,09,1, 12.0,1,1, 11.836, 10259.249, 575.104, 52717.155 24/05/24,04:36:29,07,09,1, 12.0,1,1, 11.836, 10258.659, 575.429, 52715.920 24/05/24,04:36:29,08,09,1, 12.0,1,1, 11.836, 10258.762, 574.891, 52717.413 24/05/24,04:36:29,09,09,1, 12.0,1,1, 11.836, 10259.387, 575.143, 52716.563 24/05/24,04:36:29,10,09,1, 12.0,1,1, 11.836, 10258.136, 575.141, 52715.923 24/05/24,04:36:29,11,09,1, 12.0,1,1, 11.836, 10258.728, 574.784, 52717.117 24/05/24,04:36:29,12,09,1, 12.0,1,1, 11.836, 10258.647, 575.346, 52715.618 24/05/24,04:36:29,13,09,1, 12.0,1,1, 11.836, 10258.089, 575.097, 52716.756 24/05/24,04:36:29,14,09,1, 12.0,1,1, 11.836, 10259.297, 575.164, 52717.179 24/05/24,04:36:29,15,09,1, 12.0,1,1, 11.836, 10258.672, 575.497, 52716.057 24/05/24,04:36:29,16,09,1, 12.0,1,1, 11.836, 10258.807, 574.863, 52717.495 24/05/24,04:36:29,17,09,1, 12.0,1,1, 11.836, 10259.181, 575.165, 52716.294 24/05/24,04:36:29,18,09,1, 12.0,1,1, 11.836, 10258.083, 575.131, 52715.919 24/05/24,04:36:29,19,09,1, 12.0,1,1, 11.836, 10258.735, 574.852, 52717.197 24/05/24,04:36:30,00,09,1, 11.8,1,1, 11.834, 10258.729, 574.852, 52717.197 24/05/24,04:36:30,01,09,1, 11.8,1,1, 11.834, 10258.501, 575.501, 52715.526 24/05/24,04:36:30,02,09,1, 11.8,1,1, 11.834, 10258.067, 575.157, 52716.601 24/05/24,04:36:30,03,09,1, 11.8,1,1, 11.834, 10259.188, 575.195, 52717.006 24/05/24,04:36:30,04,09,1, 11.8,1,1, 11.834, 10258.598, 575.525, 52715.789 24/05/24,04:36:30,05,09,1, 11.8,1,1, 11.834, 10258.660, 574.935, 52717.289 24/05/24,04:36:30,06,09,1, 11.8,1,1, 11.834, 10259.072, 575.313, 52716.181 24/05/24,04:36:30,07,09,1, 11.8,1,1, 11.834, 10257.965, 575.229, 52715.837 24/05/24,04:36:30,08,09,1, 11.8,1,1, 11.834, 10258.582, 574.937, 52716.907 24/05/24,04:36:30,09,09,1, 11.8,1,1, 11.834, 10258.469, 575.515, 52715.555 24/05/24,04:36:30,10,09,1, 11.8,1,1, 11.834, 10258.135, 575.150, 52716.715 24/05/24,04:36:30,11,09,1, 11.8,1,1, 11.834, 10259.269, 575.259, 52717.033 24/05/24,04:36:30,12,09,1, 11.8,1,1, 11.834, 10258.505, 575.463, 52715.917 24/05/24,04:36:30,13,09,1, 11.8,1,1, 11.834, 10258.598, 574.842, 52717.139 24/05/24,04:36:30,14,09,1, 11.8,1,1, 11.834, 10258.965, 575.301, 52715.928 24/05/24,04:36:30,15,09,1, 11.8,1,1, 11.834, 10257.875, 575.188, 52715.791 24/05/24,04:36:30,16,09,1, 11.8,1,1, 11.834, 10258.640, 574.970, 52716.854 24/05/24,04:36:30,17,09,1, 11.8,1,1, 11.834, 10258.509, 575.579, 52715.529 24/05/24,04:36:30,18,09,1, 11.8,1,1, 11.834, 10258.250, 575.094, 52716.878 24/05/24,04:36:30,19,09,1, 11.8,1,1, 11.834, 10259.304, 575.228, 52716.930 24/05/24,04:36:31,00,09,1, 11.9,1,1, 11.830, 10259.297, 575.228, 52716.930 24/05/24,04:36:31,01,09,1, 11.9,1,1, 11.830, 10258.426, 575.561, 52715.739 24/05/24,04:36:31,02,09,1, 11.9,1,1, 11.830, 10258.585, 574.974, 52717.023 24/05/24,04:36:31,03,09,1, 11.9,1,1, 11.830, 10258.862, 575.389, 52715.728 24/05/24,04:36:31,04,09,1, 11.9,1,1, 11.830, 10257.800, 575.265, 52715.727 24/05/24,04:36:31,05,09,1, 11.9,1,1, 11.830, 10258.708, 575.103, 52716.790 24/05/24,04:36:31,06,09,1, 11.9,1,1, 11.830, 10258.476, 575.640, 52715.569 24/05/24,04:36:31,07,09,1, 11.9,1,1, 11.830, 10258.281, 575.224, 52716.833 24/05/24,04:36:31,08,09,1, 11.9,1,1, 11.830, 10259.281, 575.372, 52716.745 24/05/24,04:36:31,09,09,1, 11.9,1,1, 11.830, 10258.376, 575.521, 52715.721 24/05/24,04:36:31,10,09,1, 11.9,1,1, 11.830, 10258.586, 574.958, 52716.966 24/05/24,04:36:31,11,09,1, 11.9,1,1, 11.830, 10258.756, 575.386, 52715.487 24/05/24,04:36:31,12,09,1, 11.9,1,1, 11.830, 10257.815, 575.315, 52715.808 24/05/24,04:36:31,13,09,1, 11.9,1,1, 11.830, 10258.814, 575.189, 52716.808 24/05/24,04:36:31,14,09,1, 11.9,1,1, 11.830, 10258.542, 575.723, 52715.612 24/05/24,04:36:31,15,09,1, 11.9,1,1, 11.830, 10258.388, 575.190, 52716.974 24/05/24,04:36:31,16,09,1, 11.9,1,1, 11.830, 10259.271, 575.320, 52716.642 24/05/24,04:36:31,17,09,1, 11.9,1,1, 11.830, 10258.275, 575.476, 52715.677 24/05/24,04:36:31,18,09,1, 11.9,1,1, 11.830, 10258.572, 574.999, 52717.009 24/05/24,04:36:31,19,09,1, 11.9,1,1, 11.830, 10258.666, 575.513, 52715.502 24/05/24,04:36:32,00,09,1, 11.8,1,1, 11.834, 10258.663, 575.513, 52715.502 24/05/24,04:36:32,01,09,1, 11.8,1,1, 11.834, 10257.830, 575.371, 52715.760 24/05/24,04:36:32,02,09,1, 11.8,1,1, 11.834, 10258.855, 575.248, 52716.723 24/05/24,04:36:32,03,09,1, 11.8,1,1, 11.834, 10258.441, 575.757, 52715.393 24/05/24,04:36:32,04,09,1, 11.8,1,1, 11.834, 10258.494, 575.284, 52716.973 24/05/24,04:36:32,05,09,1, 11.8,1,1, 11.834, 10259.243, 575.453, 52716.282 24/05/24,04:36:32,06,09,1, 11.8,1,1, 11.834, 10258.138, 575.559, 52715.465 24/05/24,04:36:32,07,09,1, 11.8,1,1, 11.834, 10258.544, 575.031, 52716.659 24/05/24,04:36:32,08,09,1, 11.8,1,1, 11.834, 10258.525, 575.593, 52715.209 24/05/24,04:36:32,09,09,1, 11.8,1,1, 11.834, 10257.813, 575.388, 52715.970 24/05/24,04:36:32,10,09,1, 11.8,1,1, 11.834, 10258.901, 575.361, 52716.674 24/05/24,04:36:32,11,09,1, 11.8,1,1, 11.834, 10258.483, 575.796, 52715.500 24/05/24,04:36:32,12,09,1, 11.8,1,1, 11.834, 10258.509, 575.233, 52716.963 24/05/24,04:36:32,13,09,1, 11.8,1,1, 11.834, 10259.130, 575.464, 52716.225 24/05/24,04:36:32,14,09,1, 11.8,1,1, 11.834, 10258.058, 575.505, 52715.517 24/05/24,04:36:32,15,09,1, 11.8,1,1, 11.834, 10258.531, 575.071, 52716.604 24/05/24,04:36:32,16,09,1, 11.8,1,1, 11.834, 10258.452, 575.643, 52715.177 24/05/24,04:36:32,17,09,1, 11.8,1,1, 11.834, 10257.901, 575.376, 52716.156 24/05/24,04:36:32,18,09,1, 11.8,1,1, 11.834, 10259.012, 575.401, 52716.659 24/05/24,04:36:32,19,09,1, 11.8,1,1, 11.834, 10258.486, 575.774, 52715.543 24/05/24,04:36:33,00,09,1, 11.9,1,1, 11.831, 10258.479, 575.774, 52715.543 24/05/24,04:36:33,01,09,1, 11.9,1,1, 11.831, 10258.471, 575.079, 52716.818 24/05/24,04:36:33,02,09,1, 11.9,1,1, 11.831, 10258.958, 575.319, 52715.743 24/05/24,04:36:33,03,09,1, 11.9,1,1, 11.831, 10257.820, 575.259, 52715.187 24/05/24,04:36:33,04,09,1, 11.9,1,1, 11.831, 10258.396, 574.912, 52716.418 24/05/24,04:36:33,05,09,1, 11.9,1,1, 11.831, 10258.311, 575.488, 52714.989 24/05/24,04:36:33,06,09,1, 11.9,1,1, 11.831, 10257.835, 575.225, 52715.917 24/05/24,04:36:33,07,09,1, 11.9,1,1, 11.831, 10258.951, 575.226, 52716.457 24/05/24,04:36:33,08,09,1, 11.9,1,1, 11.831, 10258.320, 575.545, 52715.238 24/05/24,04:36:33,09,09,1, 11.9,1,1, 11.831, 10258.368, 574.915, 52716.570 24/05/24,04:36:33,10,09,1, 11.9,1,1, 11.831, 10258.883, 575.252, 52715.518 24/05/24,04:36:33,11,09,1, 11.9,1,1, 11.831, 10257.757, 575.176, 52715.185 24/05/24,04:36:33,12,09,1, 11.9,1,1, 11.831, 10258.414, 574.917, 52716.306 24/05/24,04:36:33,13,09,1, 11.9,1,1, 11.831, 10258.304, 575.519, 52715.032 24/05/24,04:36:33,14,09,1, 11.9,1,1, 11.831, 10257.838, 575.139, 52716.099 24/05/24,04:36:33,15,09,1, 11.9,1,1, 11.831, 10259.000, 575.200, 52716.459 24/05/24,04:36:33,16,09,1, 11.9,1,1, 11.831, 10258.272, 575.495, 52715.241 24/05/24,04:36:33,17,09,1, 11.9,1,1, 11.831, 10258.495, 574.882, 52716.622 24/05/24,04:36:33,18,09,1, 11.9,1,1, 11.831, 10258.760, 575.274, 52715.460 24/05/24,04:36:33,19,09,1, 11.9,1,1, 11.831, 10257.685, 575.166, 52715.241 24/05/24,04:36:34,00,09,1, 11.9,1,1, 11.835, 10257.678, 575.166, 52715.241 24/05/24,04:36:34,01,09,1, 11.9,1,1, 11.835, 10258.062, 574.502, 52716.070 24/05/24,04:36:34,02,09,1, 11.9,1,1, 11.835, 10257.946, 575.080, 52714.694 24/05/24,04:36:34,03,09,1, 11.9,1,1, 11.835, 10257.683, 574.678, 52715.948 24/05/24,04:36:34,04,09,1, 11.9,1,1, 11.835, 10258.746, 574.753, 52715.986 24/05/24,04:36:34,05,09,1, 11.9,1,1, 11.835, 10257.883, 574.959, 52714.884 24/05/24,04:36:34,06,09,1, 11.9,1,1, 11.835, 10258.065, 574.339, 52716.248 24/05/24,04:36:34,07,09,1, 11.9,1,1, 11.835, 10258.291, 574.787, 52714.878 24/05/24,04:36:34,08,09,1, 11.9,1,1, 11.835, 10257.242, 574.638, 52714.824 24/05/24,04:36:34,09,09,1, 11.9,1,1, 11.835, 10258.154, 574.481, 52715.901 24/05/24,04:36:34,10,09,1, 11.9,1,1, 11.835, 10257.903, 575.037, 52714.660 24/05/24,04:36:34,11,09,1, 11.9,1,1, 11.835, 10257.683, 574.568, 52715.968 24/05/24,04:36:34,12,09,1, 11.9,1,1, 11.835, 10258.759, 574.669, 52715.803 24/05/24,04:36:34,13,09,1, 11.9,1,1, 11.835, 10257.746, 574.837, 52714.856 24/05/24,04:36:34,14,09,1, 11.9,1,1, 11.835, 10257.986, 574.264, 52716.125 24/05/24,04:36:34,15,09,1, 11.9,1,1, 11.835, 10258.126, 574.736, 52714.645 24/05/24,04:36:34,16,09,1, 11.9,1,1, 11.835, 10257.194, 574.537, 52714.931 24/05/24,04:36:34,17,09,1, 11.9,1,1, 11.835, 10258.163, 574.438, 52716.032 24/05/24,04:36:34,18,09,1, 11.9,1,1, 11.835, 10257.863, 574.946, 52714.783 24/05/24,04:36:34,19,09,1, 11.9,1,1, 11.835, 10257.759, 574.466, 52716.115 24/05/24,04:36:35,00,09,1, 12.0,1,1, 11.831, 10257.753, 574.466, 52716.115 24/05/24,04:36:35,01,09,1, 12.0,1,1, 11.831, 10258.407, 574.297, 52715.128 24/05/24,04:36:35,02,09,1, 12.0,1,1, 11.831, 10257.277, 574.359, 52714.461 24/05/24,04:36:35,03,09,1, 12.0,1,1, 11.831, 10257.529, 573.922, 52716.240 24/05/24,04:36:35,04,09,1, 12.0,1,1, 11.831, 10257.800, 574.353, 52714.237 24/05/24,04:36:35,05,09,1, 12.0,1,1, 11.831, 10256.619, 574.193, 52714.479 24/05/24,04:36:35,06,09,1, 12.0,1,1, 11.831, 10258.149, 574.266, 52716.303 24/05/24,04:36:35,07,09,1, 12.0,1,1, 11.831, 10257.543, 574.516, 52714.094 24/05/24,04:36:35,08,09,1, 12.0,1,1, 11.831, 10257.361, 574.039, 52716.026 24/05/24,04:36:35,09,09,1, 12.0,1,1, 11.831, 10258.470, 574.281, 52715.536 24/05/24,04:36:35,10,09,1, 12.0,1,1, 11.831, 10256.939, 574.195, 52713.947 24/05/24,04:36:35,11,09,1, 12.0,1,1, 11.831, 10257.563, 573.983, 52716.108 24/05/24,04:36:35,12,09,1, 12.0,1,1, 11.831, 10257.740, 574.464, 52714.103 24/05/24,04:36:35,13,09,1, 12.0,1,1, 11.831, 10256.651, 574.155, 52714.754 24/05/24,04:36:35,14,09,1, 12.0,1,1, 11.831, 10258.248, 574.240, 52716.247 24/05/24,04:36:35,15,09,1, 12.0,1,1, 11.831, 10257.519, 574.508, 52714.170 24/05/24,04:36:35,16,09,1, 12.0,1,1, 11.831, 10257.346, 574.007, 52716.018 24/05/24,04:36:35,17,09,1, 12.0,1,1, 11.831, 10258.466, 574.266, 52715.328 24/05/24,04:36:35,18,09,1, 12.0,1,1, 11.831, 10256.754, 574.171, 52713.897 24/05/24,04:36:35,19,09,1, 12.0,1,1, 11.831, 10257.578, 573.932, 52716.068 24/05/24,04:36:36,00,09,1, 11.9,1,1, 11.833, 10257.570, 573.932, 52716.068 24/05/24,04:36:36,01,09,1, 11.9,1,1, 11.833, 10257.244, 574.397, 52714.003 24/05/24,04:36:36,02,09,1, 11.9,1,1, 11.833, 10256.826, 574.040, 52715.175 24/05/24,04:36:36,03,09,1, 11.9,1,1, 11.833, 10257.940, 574.166, 52715.656 24/05/24,04:36:36,04,09,1, 11.9,1,1, 11.833, 10257.289, 574.432, 52714.507 24/05/24,04:36:36,05,09,1, 11.9,1,1, 11.833, 10257.434, 573.751, 52715.711 24/05/24,04:36:36,06,09,1, 11.9,1,1, 11.833, 10257.774, 574.133, 52714.586 24/05/24,04:36:36,07,09,1, 11.9,1,1, 11.833, 10256.663, 574.152, 52714.266 24/05/24,04:36:36,08,09,1, 11.9,1,1, 11.833, 10257.333, 573.828, 52715.441 24/05/24,04:36:36,09,09,1, 11.9,1,1, 11.833, 10257.246, 574.471, 52714.167 24/05/24,04:36:36,10,09,1, 11.9,1,1, 11.833, 10256.886, 574.022, 52715.336 24/05/24,04:36:36,11,09,1, 11.9,1,1, 11.833, 10258.002, 574.167, 52715.578 24/05/24,04:36:36,12,09,1, 11.9,1,1, 11.833, 10257.175, 574.360, 52714.274 24/05/24,04:36:36,13,09,1, 11.9,1,1, 11.833, 10257.393, 573.815, 52715.695 24/05/24,04:36:36,14,09,1, 11.9,1,1, 11.833, 10257.659, 574.220, 52714.516 24/05/24,04:36:36,15,09,1, 11.9,1,1, 11.833, 10256.563, 574.077, 52714.357 24/05/24,04:36:36,16,09,1, 11.9,1,1, 11.833, 10257.399, 573.879, 52715.497 24/05/24,04:36:36,17,09,1, 11.9,1,1, 11.833, 10257.227, 574.456, 52714.215 24/05/24,04:36:36,18,09,1, 11.9,1,1, 11.833, 10256.951, 574.044, 52715.545 24/05/24,04:36:36,19,09,1, 11.9,1,1, 11.833, 10257.992, 574.183, 52715.488 24/05/24,04:36:37,00,10,1, 11.9,1,1, 11.831, 10257.987, 574.183, 52715.488 24/05/24,04:36:37,01,10,1, 11.9,1,1, 11.831, 10257.058, 574.269, 52714.317 24/05/24,04:36:37,02,10,1, 11.9,1,1, 11.831, 10257.247, 573.679, 52715.571 24/05/24,04:36:37,03,10,1, 11.9,1,1, 11.831, 10257.405, 574.212, 52714.065 24/05/24,04:36:37,04,10,1, 11.9,1,1, 11.831, 10256.515, 574.105, 52714.600 24/05/24,04:36:37,05,10,1, 11.9,1,1, 11.831, 10257.424, 573.978, 52715.582 24/05/24,04:36:37,06,10,1, 11.9,1,1, 11.831, 10257.146, 574.415, 52714.247 24/05/24,04:36:37,07,10,1, 11.9,1,1, 11.831, 10257.069, 573.906, 52715.650 24/05/24,04:36:37,08,10,1, 11.9,1,1, 11.831, 10257.944, 574.130, 52715.197 24/05/24,04:36:37,09,10,1, 11.9,1,1, 11.831, 10256.923, 574.244, 52714.332 24/05/24,04:36:37,10,10,1, 11.9,1,1, 11.831, 10257.251, 573.734, 52715.684 24/05/24,04:36:37,11,10,1, 11.9,1,1, 11.831, 10257.298, 574.233, 52714.123 24/05/24,04:36:37,12,10,1, 11.9,1,1, 11.831, 10256.487, 574.045, 52714.689 24/05/24,04:36:37,13,10,1, 11.9,1,1, 11.831, 10257.544, 573.985, 52715.451 24/05/24,04:36:37,14,10,1, 11.9,1,1, 11.831, 10257.134, 574.477, 52714.150 24/05/24,04:36:37,15,10,1, 11.9,1,1, 11.831, 10257.179, 573.927, 52715.736 24/05/24,04:36:37,16,10,1, 11.9,1,1, 11.831, 10257.887, 574.128, 52715.055 24/05/24,04:36:37,17,10,1, 11.9,1,1, 11.831, 10256.793, 574.162, 52714.256 24/05/24,04:36:37,18,10,1, 11.9,1,1, 11.831, 10257.176, 573.695, 52715.423 24/05/24,04:36:37,19,10,1, 11.9,1,1, 11.831, 10257.203, 574.287, 52714.002 24/05/24,04:36:38,00,10,1, 11.9,1,1, 11.833, 10257.202, 574.287, 52714.002 24/05/24,04:36:38,01,10,1, 11.9,1,1, 11.833, 10256.384, 573.918, 52713.746 24/05/24,04:36:38,02,10,1, 11.9,1,1, 11.833, 10257.391, 574.178, 52716.080 24/05/24,04:36:38,03,10,1, 11.9,1,1, 11.833, 10257.764, 574.495, 52714.665 24/05/24,04:36:38,04,10,1, 11.9,1,1, 11.833, 10256.642, 573.713, 52714.640 24/05/24,04:36:38,05,10,1, 11.9,1,1, 11.833, 10258.002, 574.318, 52715.919 24/05/24,04:36:38,06,10,1, 11.9,1,1, 11.833, 10256.857, 573.992, 52713.603 24/05/24,04:36:38,07,10,1, 11.9,1,1, 11.833, 10256.599, 573.755, 52715.095 24/05/24,04:36:38,08,10,1, 11.9,1,1, 11.833, 10257.685, 574.521, 52715.043 24/05/24,04:36:38,09,10,1, 11.9,1,1, 11.833, 10256.323, 573.910, 52713.993 24/05/24,04:36:38,10,10,1, 11.9,1,1, 11.833, 10257.492, 574.219, 52716.188 24/05/24,04:36:38,11,10,1, 11.9,1,1, 11.833, 10257.720, 574.410, 52714.601 24/05/24,04:36:38,12,10,1, 11.9,1,1, 11.833, 10256.666, 573.685, 52714.880 24/05/24,04:36:38,13,10,1, 11.9,1,1, 11.833, 10257.913, 574.321, 52715.793 24/05/24,04:36:38,14,10,1, 11.9,1,1, 11.833, 10256.735, 573.922, 52713.502 24/05/24,04:36:38,15,10,1, 11.9,1,1, 11.833, 10256.665, 573.838, 52715.326 24/05/24,04:36:38,16,10,1, 11.9,1,1, 11.833, 10257.675, 574.577, 52715.009 24/05/24,04:36:38,17,10,1, 11.9,1,1, 11.833, 10256.432, 573.900, 52714.076 24/05/24,04:36:38,18,10,1, 11.9,1,1, 11.833, 10257.687, 574.305, 52716.316 24/05/24,04:36:38,19,10,1, 11.9,1,1, 11.833, 10257.642, 574.370, 52714.518 24/05/24,04:36:39,00,10,1, 11.9,1,1, 11.835, 10257.636, 574.370, 52714.518 24/05/24,04:36:39,01,10,1, 11.9,1,1, 11.835, 10256.605, 573.694, 52714.162 24/05/24,04:36:39,02,10,1, 11.9,1,1, 11.835, 10257.848, 574.493, 52715.889 24/05/24,04:36:39,03,10,1, 11.9,1,1, 11.835, 10256.781, 573.991, 52713.444 24/05/24,04:36:39,04,10,1, 11.9,1,1, 11.835, 10256.637, 573.987, 52715.224 24/05/24,04:36:39,05,10,1, 11.9,1,1, 11.835, 10257.961, 574.708, 52715.458 24/05/24,04:36:39,06,10,1, 11.9,1,1, 11.835, 10256.535, 573.790, 52713.832 24/05/24,04:36:39,07,10,1, 11.9,1,1, 11.835, 10257.684, 574.395, 52716.383 24/05/24,04:36:39,08,10,1, 11.9,1,1, 11.835, 10257.842, 574.352, 52714.463 24/05/24,04:36:39,09,10,1, 11.9,1,1, 11.835, 10256.403, 573.688, 52714.281 24/05/24,04:36:39,10,10,1, 11.9,1,1, 11.835, 10257.817, 574.559, 52715.889 24/05/24,04:36:39,11,10,1, 11.9,1,1, 11.835, 10256.676, 573.924, 52713.350 24/05/24,04:36:39,12,10,1, 11.9,1,1, 11.835, 10256.669, 574.053, 52715.443 24/05/24,04:36:39,13,10,1, 11.9,1,1, 11.835, 10258.007, 574.715, 52715.405 24/05/24,04:36:39,14,10,1, 11.9,1,1, 11.835, 10256.589, 573.835, 52714.006 24/05/24,04:36:39,15,10,1, 11.9,1,1, 11.835, 10257.760, 574.469, 52716.430 24/05/24,04:36:39,16,10,1, 11.9,1,1, 11.835, 10257.582, 574.261, 52714.155 24/05/24,04:36:39,17,10,1, 11.9,1,1, 11.835, 10256.369, 573.687, 52714.335 24/05/24,04:36:39,18,10,1, 11.9,1,1, 11.835, 10257.784, 574.587, 52715.782 24/05/24,04:36:39,19,10,1, 11.9,1,1, 11.835, 10256.589, 573.967, 52713.308 24/05/24,04:36:40,00,10,1, 11.9,1,1, 11.834, 10256.585, 573.967, 52713.308 24/05/24,04:36:40,01,10,1, 11.9,1,1, 11.834, 10256.972, 574.199, 52715.589 24/05/24,04:36:40,02,10,1, 11.9,1,1, 11.834, 10258.086, 574.627, 52715.119 24/05/24,04:36:40,03,10,1, 11.9,1,1, 11.834, 10256.542, 573.767, 52713.893 24/05/24,04:36:40,04,10,1, 11.9,1,1, 11.834, 10257.899, 574.425, 52716.154 24/05/24,04:36:40,05,10,1, 11.9,1,1, 11.834, 10257.381, 574.147, 52713.795 24/05/24,04:36:40,06,10,1, 11.9,1,1, 11.834, 10256.371, 573.727, 52714.436 24/05/24,04:36:40,07,10,1, 11.9,1,1, 11.834, 10257.858, 574.609, 52715.567 24/05/24,04:36:40,08,10,1, 11.9,1,1, 11.834, 10256.518, 573.883, 52713.230 24/05/24,04:36:40,09,10,1, 11.9,1,1, 11.834, 10257.127, 574.248, 52715.747 24/05/24,04:36:40,10,10,1, 11.9,1,1, 11.834, 10258.130, 574.597, 52715.021 24/05/24,04:36:40,11,10,1, 11.9,1,1, 11.834, 10256.599, 573.758, 52714.014 24/05/24,04:36:40,12,10,1, 11.9,1,1, 11.834, 10257.908, 574.453, 52716.160 24/05/24,04:36:40,13,10,1, 11.9,1,1, 11.834, 10257.207, 574.002, 52713.562 24/05/24,04:36:40,14,10,1, 11.9,1,1, 11.834, 10256.391, 573.779, 52714.557 24/05/24,04:36:40,15,10,1, 11.9,1,1, 11.834, 10257.859, 574.664, 52715.460 24/05/24,04:36:40,16,10,1, 11.9,1,1, 11.834, 10256.500, 573.917, 52713.460 24/05/24,04:36:40,17,10,1, 11.9,1,1, 11.834, 10257.339, 574.289, 52715.990 24/05/24,04:36:40,18,10,1, 11.9,1,1, 11.834, 10258.063, 574.527, 52714.878 24/05/24,04:36:40,19,10,1, 11.9,1,1, 11.834, 10256.565, 573.607, 52713.993 24/05/24,04:36:41,00,10,1, 11.9,1,1, 11.835, 10256.560, 573.607, 52713.993 24/05/24,04:36:41,01,10,1, 11.9,1,1, 11.835, 10257.912, 574.268, 52715.784 24/05/24,04:36:41,02,10,1, 11.9,1,1, 11.835, 10256.923, 573.796, 52713.178 24/05/24,04:36:41,03,10,1, 11.9,1,1, 11.835, 10256.449, 573.676, 52714.476 24/05/24,04:36:41,04,10,1, 11.9,1,1, 11.835, 10257.944, 574.493, 52715.207 24/05/24,04:36:41,05,10,1, 11.9,1,1, 11.835, 10256.531, 573.641, 52713.316 24/05/24,04:36:41,06,10,1, 11.9,1,1, 11.835, 10257.526, 574.135, 52715.850 24/05/24,04:36:41,07,10,1, 11.9,1,1, 11.835, 10258.017, 574.233, 52714.381 24/05/24,04:36:41,08,10,1, 11.9,1,1, 11.835, 10256.499, 573.439, 52713.930 24/05/24,04:36:41,09,10,1, 11.9,1,1, 11.835, 10257.837, 574.226, 52715.563 24/05/24,04:36:41,10,10,1, 11.9,1,1, 11.835, 10256.860, 573.740, 52712.929 24/05/24,04:36:41,11,10,1, 11.9,1,1, 11.835, 10256.502, 573.711, 52714.705 24/05/24,04:36:41,12,10,1, 11.9,1,1, 11.835, 10257.979, 574.440, 52715.158 24/05/24,04:36:41,13,10,1, 11.9,1,1, 11.835, 10256.580, 573.598, 52713.417 24/05/24,04:36:41,14,10,1, 11.9,1,1, 11.835, 10257.608, 574.146, 52715.899 24/05/24,04:36:41,15,10,1, 11.9,1,1, 11.835, 10257.856, 574.095, 52714.187 24/05/24,04:36:41,16,10,1, 11.9,1,1, 11.835, 10256.413, 573.366, 52713.866 24/05/24,04:36:41,17,10,1, 11.9,1,1, 11.835, 10257.829, 574.234, 52715.484 24/05/24,04:36:41,18,10,1, 11.9,1,1, 11.835, 10256.709, 573.676, 52712.935 24/05/24,04:36:41,19,10,1, 11.9,1,1, 11.835, 10256.655, 573.746, 52714.880 24/05/24,04:36:42,00,10,1, 11.9,1,1, 11.835, 10256.652, 573.746, 52714.880 24/05/24,04:36:42,01,10,1, 11.9,1,1, 11.835, 10257.418, 573.873, 52714.351 24/05/24,04:36:42,02,10,1, 11.9,1,1, 11.835, 10256.942, 573.092, 52714.023 24/05/24,04:36:42,03,10,1, 11.9,1,1, 11.835, 10257.504, 573.488, 52714.547 24/05/24,04:36:42,04,10,1, 11.9,1,1, 11.835, 10257.311, 573.589, 52713.842 24/05/24,04:36:42,05,10,1, 11.9,1,1, 11.835, 10256.734, 572.849, 52713.690 24/05/24,04:36:42,06,10,1, 11.9,1,1, 11.835, 10257.180, 573.656, 52714.048 24/05/24,04:36:42,07,10,1, 11.9,1,1, 11.835, 10256.653, 573.203, 52713.341 24/05/24,04:36:42,08,10,1, 11.9,1,1, 11.835, 10256.904, 573.133, 52714.096 24/05/24,04:36:42,09,10,1, 11.9,1,1, 11.835, 10257.505, 573.858, 52714.375 24/05/24,04:36:42,10,10,1, 11.9,1,1, 11.835, 10256.947, 573.006, 52713.857 24/05/24,04:36:42,11,10,1, 11.9,1,1, 11.835, 10257.502, 573.431, 52714.547 24/05/24,04:36:42,12,10,1, 11.9,1,1, 11.835, 10257.149, 573.398, 52713.739 24/05/24,04:36:42,13,10,1, 11.9,1,1, 11.835, 10256.626, 572.768, 52713.474 24/05/24,04:36:42,14,10,1, 11.9,1,1, 11.835, 10257.185, 573.591, 52714.005 24/05/24,04:36:42,15,10,1, 11.9,1,1, 11.835, 10256.634, 573.147, 52713.306 24/05/24,04:36:42,16,10,1, 11.9,1,1, 11.835, 10257.014, 573.238, 52714.182 24/05/24,04:36:42,17,10,1, 11.9,1,1, 11.835, 10257.524, 573.681, 52714.238 24/05/24,04:36:42,18,10,1, 11.9,1,1, 11.835, 10256.902, 572.820, 52713.773 24/05/24,04:36:42,19,10,1, 11.9,1,1, 11.835, 10257.404, 573.276, 52714.389 24/05/24,04:36:43,00,09,1, 11.9,1,1, 11.836, 10257.403, 573.276, 52714.389 24/05/24,04:36:43,01,09,1, 11.9,1,1, 11.836, 10256.764, 572.617, 52712.856 24/05/24,04:36:43,02,09,1, 11.9,1,1, 11.836, 10256.499, 572.147, 52713.105 24/05/24,04:36:43,03,09,1, 11.9,1,1, 11.836, 10257.007, 572.931, 52713.463 24/05/24,04:36:43,04,09,1, 11.9,1,1, 11.836, 10256.502, 572.417, 52713.028 24/05/24,04:36:43,05,09,1, 11.9,1,1, 11.836, 10256.983, 572.487, 52713.775 24/05/24,04:36:43,06,09,1, 11.9,1,1, 11.836, 10257.358, 572.986, 52713.690 24/05/24,04:36:43,07,09,1, 11.9,1,1, 11.836, 10256.730, 572.121, 52713.323 24/05/24,04:36:43,08,09,1, 11.9,1,1, 11.836, 10257.211, 572.616, 52713.722 24/05/24,04:36:43,09,09,1, 11.9,1,1, 11.836, 10256.716, 572.489, 52712.730 24/05/24,04:36:43,10,09,1, 11.9,1,1, 11.836, 10256.413, 572.102, 52712.951 24/05/24,04:36:43,11,09,1, 11.9,1,1, 11.836, 10257.044, 572.944, 52713.414 24/05/24,04:36:43,12,09,1, 11.9,1,1, 11.836, 10256.559, 572.305, 52712.987 24/05/24,04:36:43,13,09,1, 11.9,1,1, 11.836, 10257.047, 572.499, 52713.864 24/05/24,04:36:43,14,09,1, 11.9,1,1, 11.836, 10257.250, 572.823, 52713.498 24/05/24,04:36:43,15,09,1, 11.9,1,1, 11.836, 10256.686, 571.895, 52713.057 24/05/24,04:36:43,16,09,1, 11.9,1,1, 11.836, 10257.138, 572.586, 52713.476 24/05/24,04:36:43,17,09,1, 11.9,1,1, 11.836, 10256.602, 572.357, 52712.763 24/05/24,04:36:43,18,09,1, 11.9,1,1, 11.836, 10256.425, 572.092, 52713.085 24/05/24,04:36:43,19,09,1, 11.9,1,1, 11.836, 10257.024, 572.859, 52713.321 24/05/24,04:36:44,00,09,1, 12.0,1,1, 11.834, 10257.019, 572.859, 52713.321 24/05/24,04:36:44,01,09,1, 12.0,1,1, 11.834, 10256.455, 571.585, 52712.459 24/05/24,04:36:44,02,09,1, 12.0,1,1, 11.834, 10257.002, 571.837, 52713.216 24/05/24,04:36:44,03,09,1, 12.0,1,1, 11.834, 10257.109, 572.077, 52712.852 24/05/24,04:36:44,04,09,1, 12.0,1,1, 11.834, 10256.464, 571.266, 52712.416 24/05/24,04:36:44,05,09,1, 12.0,1,1, 11.834, 10256.920, 571.927, 52712.805 24/05/24,04:36:44,06,09,1, 12.0,1,1, 11.834, 10256.387, 571.664, 52712.097 24/05/24,04:36:44,07,09,1, 12.0,1,1, 11.834, 10256.319, 571.430, 52712.632 24/05/24,04:36:44,08,09,1, 12.0,1,1, 11.834, 10256.985, 572.222, 52712.990 24/05/24,04:36:44,09,09,1, 12.0,1,1, 11.834, 10256.476, 571.502, 52712.463 24/05/24,04:36:44,10,09,1, 12.0,1,1, 11.834, 10257.052, 571.734, 52713.157 24/05/24,04:36:44,11,09,1, 12.0,1,1, 11.834, 10257.034, 571.894, 52712.756 24/05/24,04:36:44,12,09,1, 12.0,1,1, 11.834, 10256.344, 571.181, 52712.294 24/05/24,04:36:44,13,09,1, 12.0,1,1, 11.834, 10256.866, 571.870, 52712.751 24/05/24,04:36:44,14,09,1, 12.0,1,1, 11.834, 10256.306, 571.525, 52712.001 24/05/24,04:36:44,15,09,1, 12.0,1,1, 11.834, 10256.379, 571.468, 52712.738 24/05/24,04:36:44,16,09,1, 12.0,1,1, 11.834, 10256.987, 572.140, 52712.912 24/05/24,04:36:44,17,09,1, 12.0,1,1, 11.834, 10256.524, 571.353, 52712.441 24/05/24,04:36:44,18,09,1, 12.0,1,1, 11.834, 10257.069, 571.687, 52713.184 24/05/24,04:36:44,19,09,1, 12.0,1,1, 11.834, 10256.896, 571.805, 52712.580 24/05/24,04:36:45,00,09,1, 11.9,1,1, 11.832, 10256.894, 571.805, 52712.580 24/05/24,04:36:45,01,09,1, 11.9,1,1, 11.832, 10256.198, 570.527, 52711.746 24/05/24,04:36:45,02,09,1, 11.9,1,1, 11.832, 10256.674, 571.308, 52712.156 24/05/24,04:36:45,03,09,1, 11.9,1,1, 11.832, 10256.089, 570.903, 52711.547 24/05/24,04:36:45,04,09,1, 11.9,1,1, 11.832, 10256.334, 570.895, 52712.178 24/05/24,04:36:45,05,09,1, 11.9,1,1, 11.832, 10256.924, 571.537, 52712.302 24/05/24,04:36:45,06,09,1, 11.9,1,1, 11.832, 10256.372, 570.722, 52711.937 24/05/24,04:36:45,07,09,1, 11.9,1,1, 11.832, 10256.897, 571.115, 52712.519 24/05/24,04:36:45,08,09,1, 11.9,1,1, 11.832, 10256.678, 571.104, 52711.785 24/05/24,04:36:45,09,09,1, 11.9,1,1, 11.832, 10256.055, 570.448, 52711.704 24/05/24,04:36:45,10,09,1, 11.9,1,1, 11.832, 10256.609, 571.313, 52712.020 24/05/24,04:36:45,11,09,1, 11.9,1,1, 11.832, 10256.097, 570.908, 52711.468 24/05/24,04:36:45,12,09,1, 11.9,1,1, 11.832, 10256.356, 570.853, 52712.218 24/05/24,04:36:45,13,09,1, 11.9,1,1, 11.832, 10256.928, 571.384, 52712.337 24/05/24,04:36:45,14,09,1, 11.9,1,1, 11.832, 10256.353, 570.574, 52711.913 24/05/24,04:36:45,15,09,1, 11.9,1,1, 11.832, 10256.903, 571.027, 52712.517 24/05/24,04:36:45,16,09,1, 11.9,1,1, 11.832, 10256.569, 570.994, 52711.688 24/05/24,04:36:45,17,09,1, 11.9,1,1, 11.832, 10256.042, 570.441, 52711.641 24/05/24,04:36:45,18,09,1, 11.9,1,1, 11.832, 10256.608, 571.259, 52711.972 24/05/24,04:36:45,19,09,1, 11.9,1,1, 11.832, 10256.076, 570.754, 52711.437 24/05/24,04:36:46,00,09,1, 11.9,1,1, 11.832, 10256.076, 570.754, 52711.437 24/05/24,04:36:46,01,09,1, 11.9,1,1, 11.832, 10256.278, 570.433, 52711.900 24/05/24,04:36:46,02,09,1, 11.9,1,1, 11.832, 10256.818, 570.890, 52711.838 24/05/24,04:36:46,03,09,1, 11.9,1,1, 11.832, 10256.171, 570.042, 52711.395 24/05/24,04:36:46,04,09,1, 11.9,1,1, 11.832, 10256.728, 570.552, 52711.962 24/05/24,04:36:46,05,09,1, 11.9,1,1, 11.832, 10256.287, 570.431, 52711.083 24/05/24,04:36:46,06,09,1, 11.9,1,1, 11.832, 10255.917, 569.938, 52711.112 24/05/24,04:36:46,07,09,1, 11.9,1,1, 11.832, 10256.464, 570.841, 52711.695 24/05/24,04:36:46,08,09,1, 11.9,1,1, 11.832, 10255.975, 570.235, 52711.072 24/05/24,04:36:46,09,09,1, 11.9,1,1, 11.832, 10256.427, 570.363, 52711.925 24/05/24,04:36:46,10,09,1, 11.9,1,1, 11.832, 10256.834, 570.793, 52711.792 24/05/24,04:36:46,11,09,1, 11.9,1,1, 11.832, 10256.156, 569.993, 52711.446 24/05/24,04:36:46,12,09,1, 11.9,1,1, 11.832, 10256.686, 570.520, 52711.909 24/05/24,04:36:46,13,09,1, 11.9,1,1, 11.832, 10256.181, 570.389, 52710.983 24/05/24,04:36:46,14,09,1, 11.9,1,1, 11.832, 10255.839, 569.971, 52711.224 24/05/24,04:36:46,15,09,1, 11.9,1,1, 11.832, 10256.484, 570.812, 52711.607 24/05/24,04:36:46,16,09,1, 11.9,1,1, 11.832, 10255.992, 570.179, 52711.089 24/05/24,04:36:46,17,09,1, 11.9,1,1, 11.832, 10256.507, 570.407, 52712.057 24/05/24,04:36:46,18,09,1, 11.9,1,1, 11.832, 10256.721, 570.720, 52711.796 24/05/24,04:36:46,19,09,1, 11.9,1,1, 11.832, 10256.049, 569.899, 52711.193 24/05/24,04:36:47,00,09,1, 11.9,1,1, 11.829, 10256.042, 569.899, 52711.193 24/05/24,04:36:47,01,09,1, 11.9,1,1, 11.829, 10256.515, 570.237, 52711.390 24/05/24,04:36:47,02,09,1, 11.9,1,1, 11.829, 10256.026, 570.000, 52710.459 24/05/24,04:36:47,03,09,1, 11.9,1,1, 11.829, 10255.749, 569.712, 52710.895 24/05/24,04:36:47,04,09,1, 11.9,1,1, 11.829, 10256.463, 570.523, 52711.325 24/05/24,04:36:47,05,09,1, 11.9,1,1, 11.829, 10255.886, 569.912, 52710.818 24/05/24,04:36:47,06,09,1, 11.9,1,1, 11.829, 10256.494, 570.140, 52711.666 24/05/24,04:36:47,07,09,1, 11.9,1,1, 11.829, 10256.638, 570.384, 52711.289 24/05/24,04:36:47,08,09,1, 11.9,1,1, 11.829, 10256.002, 569.616, 52710.780 24/05/24,04:36:47,09,09,1, 11.9,1,1, 11.829, 10256.470, 570.287, 52711.202 24/05/24,04:36:47,10,09,1, 11.9,1,1, 11.829, 10255.922, 570.009, 52710.447 24/05/24,04:36:47,11,09,1, 11.9,1,1, 11.829, 10255.735, 569.767, 52710.976 24/05/24,04:36:47,12,09,1, 11.9,1,1, 11.829, 10256.490, 570.536, 52711.285 24/05/24,04:36:47,13,09,1, 11.9,1,1, 11.829, 10255.977, 569.898, 52710.837 24/05/24,04:36:47,14,09,1, 11.9,1,1, 11.829, 10256.545, 570.154, 52711.751 24/05/24,04:36:47,15,09,1, 11.9,1,1, 11.829, 10256.626, 570.334, 52711.128 24/05/24,04:36:47,16,09,1, 11.9,1,1, 11.829, 10255.896, 569.535, 52710.803 24/05/24,04:36:47,17,09,1, 11.9,1,1, 11.829, 10256.395, 570.242, 52711.200 24/05/24,04:36:47,18,09,1, 11.9,1,1, 11.829, 10255.844, 569.955, 52710.412 24/05/24,04:36:47,19,09,1, 11.9,1,1, 11.829, 10255.853, 569.747, 52710.964 24/05/24,04:36:48,00,09,1, 11.8,1,1, 11.837, 10255.851, 569.747, 52710.964 24/05/24,04:36:48,01,09,1, 11.8,1,1, 11.837, 10256.430, 570.406, 52711.053 24/05/24,04:36:48,02,09,1, 11.8,1,1, 11.837, 10255.892, 569.614, 52710.651 24/05/24,04:36:48,03,09,1, 11.8,1,1, 11.837, 10256.439, 569.924, 52711.360 24/05/24,04:36:48,04,09,1, 11.8,1,1, 11.837, 10256.443, 570.122, 52710.782 24/05/24,04:36:48,05,09,1, 11.8,1,1, 11.837, 10255.814, 569.389, 52710.484 24/05/24,04:36:48,06,09,1, 11.8,1,1, 11.837, 10256.252, 570.150, 52710.941 24/05/24,04:36:48,07,09,1, 11.8,1,1, 11.837, 10255.723, 569.758, 52710.126 24/05/24,04:36:48,08,09,1, 11.8,1,1, 11.837, 10255.821, 569.641, 52710.815 24/05/24,04:36:48,09,09,1, 11.8,1,1, 11.837, 10256.440, 570.381, 52711.061 24/05/24,04:36:48,10,09,1, 11.8,1,1, 11.837, 10255.972, 569.615, 52710.549 24/05/24,04:36:48,11,09,1, 11.8,1,1, 11.837, 10256.517, 570.007, 52711.386 24/05/24,04:36:48,12,09,1, 11.8,1,1, 11.837, 10256.352, 570.080, 52710.551 24/05/24,04:36:48,13,09,1, 11.8,1,1, 11.837, 10255.724, 569.391, 52710.385 24/05/24,04:36:48,14,09,1, 11.8,1,1, 11.837, 10256.208, 570.160, 52710.823 24/05/24,04:36:48,15,09,1, 11.8,1,1, 11.837, 10255.666, 569.769, 52710.099 24/05/24,04:36:48,16,09,1, 11.8,1,1, 11.837, 10255.890, 569.735, 52710.809 24/05/24,04:36:48,17,09,1, 11.8,1,1, 11.837, 10256.501, 570.394, 52711.017 24/05/24,04:36:48,18,09,1, 11.8,1,1, 11.837, 10255.963, 569.579, 52710.562 24/05/24,04:36:48,19,09,1, 11.8,1,1, 11.837, 10256.459, 569.954, 52711.146 24/05/24,04:36:49,00,09,1, 11.8,1,1, 11.829, 10256.451, 569.954, 52711.146 24/05/24,04:36:49,01,09,1, 11.8,1,1, 11.829, 10256.196, 569.965, 52710.301 24/05/24,04:36:49,02,09,1, 11.8,1,1, 11.829, 10255.633, 569.285, 52710.110 24/05/24,04:36:49,03,09,1, 11.8,1,1, 11.829, 10256.170, 570.167, 52710.616 24/05/24,04:36:49,04,09,1, 11.8,1,1, 11.829, 10255.591, 569.691, 52709.925 24/05/24,04:36:49,05,09,1, 11.8,1,1, 11.829, 10255.794, 569.701, 52710.626 24/05/24,04:36:49,06,09,1, 11.8,1,1, 11.829, 10256.353, 570.344, 52710.750 24/05/24,04:36:49,07,09,1, 11.8,1,1, 11.829, 10255.841, 569.525, 52710.327 24/05/24,04:36:49,08,09,1, 11.8,1,1, 11.829, 10256.394, 569.961, 52710.985 24/05/24,04:36:49,09,09,1, 11.8,1,1, 11.829, 10256.133, 569.911, 52710.134 24/05/24,04:36:49,10,09,1, 11.8,1,1, 11.829, 10255.539, 569.334, 52710.004 24/05/24,04:36:49,11,09,1, 11.8,1,1, 11.829, 10256.085, 570.155, 52710.466 24/05/24,04:36:49,12,09,1, 11.8,1,1, 11.829, 10255.585, 569.714, 52709.937 24/05/24,04:36:49,13,09,1, 11.8,1,1, 11.829, 10255.897, 569.777, 52710.689 24/05/24,04:36:49,14,09,1, 11.8,1,1, 11.829, 10256.420, 570.277, 52710.647 24/05/24,04:36:49,15,09,1, 11.8,1,1, 11.829, 10255.871, 569.425, 52710.347 24/05/24,04:36:49,16,09,1, 11.8,1,1, 11.829, 10256.384, 569.974, 52710.999 24/05/24,04:36:49,17,09,1, 11.8,1,1, 11.829, 10255.960, 569.918, 52710.151 24/05/24,04:36:49,18,09,1, 11.8,1,1, 11.829, 10255.477, 569.370, 52710.035 24/05/24,04:36:49,19,09,1, 11.8,1,1, 11.829, 10256.070, 570.249, 52710.495 24/05/24,04:36:50,00,09,1, 12.0,1,1, 11.832, 10256.068, 570.249, 52710.495 24/05/24,04:36:50,01,09,1, 12.0,1,1, 11.832, 10255.429, 569.910, 52709.793 24/05/24,04:36:50,02,09,1, 12.0,1,1, 11.832, 10255.873, 569.945, 52710.688 24/05/24,04:36:50,03,09,1, 12.0,1,1, 11.832, 10256.296, 570.533, 52710.628 24/05/24,04:36:50,04,09,1, 12.0,1,1, 11.832, 10255.701, 569.655, 52710.208 24/05/24,04:36:50,05,09,1, 12.0,1,1, 11.832, 10256.226, 570.122, 52710.733 24/05/24,04:36:50,06,09,1, 12.0,1,1, 11.832, 10255.788, 570.054, 52709.861 24/05/24,04:36:50,07,09,1, 12.0,1,1, 11.832, 10255.387, 569.600, 52709.945 24/05/24,04:36:50,08,09,1, 12.0,1,1, 11.832, 10255.969, 570.445, 52710.380 24/05/24,04:36:50,09,09,1, 12.0,1,1, 11.832, 10255.514, 569.940, 52709.865 24/05/24,04:36:50,10,09,1, 12.0,1,1, 11.832, 10255.988, 570.098, 52710.779 24/05/24,04:36:50,11,09,1, 12.0,1,1, 11.832, 10256.286, 570.459, 52710.485 24/05/24,04:36:50,12,09,1, 12.0,1,1, 11.832, 10255.723, 569.653, 52710.197 24/05/24,04:36:50,13,09,1, 12.0,1,1, 11.832, 10256.226, 570.187, 52710.725 24/05/24,04:36:50,14,09,1, 12.0,1,1, 11.832, 10255.670, 570.118, 52709.749 24/05/24,04:36:50,15,09,1, 12.0,1,1, 11.832, 10255.479, 569.686, 52709.998 24/05/24,04:36:50,16,09,1, 12.0,1,1, 11.832, 10256.031, 570.506, 52710.285 24/05/24,04:36:50,17,09,1, 12.0,1,1, 11.832, 10255.543, 569.920, 52709.965 24/05/24,04:36:50,18,09,1, 12.0,1,1, 11.832, 10256.055, 570.111, 52710.835 24/05/24,04:36:50,19,09,1, 12.0,1,1, 11.832, 10256.269, 570.470, 52710.484 24/05/24,04:36:51,00,10,1, 11.9,1,1, 11.833, 10256.268, 570.470, 52710.484 24/05/24,04:36:51,01,10,1, 11.9,1,1, 11.833, 10255.984, 569.932, 52709.767 24/05/24,04:36:51,02,10,1, 11.9,1,1, 11.833, 10255.946, 570.534, 52710.376 24/05/24,04:36:51,03,10,1, 11.9,1,1, 11.833, 10255.909, 570.447, 52710.189 24/05/24,04:36:51,04,10,1, 11.9,1,1, 11.833, 10255.389, 569.936, 52709.475 24/05/24,04:36:51,05,10,1, 11.9,1,1, 11.833, 10255.962, 570.952, 52710.688 24/05/24,04:36:51,06,10,1, 11.9,1,1, 11.833, 10255.900, 570.292, 52710.166 24/05/24,04:36:51,07,10,1, 11.9,1,1, 11.833, 10255.867, 570.383, 52710.281 24/05/24,04:36:51,08,10,1, 11.9,1,1, 11.833, 10256.435, 570.840, 52710.979 24/05/24,04:36:51,09,10,1, 11.9,1,1, 11.833, 10255.804, 569.888, 52709.738 24/05/24,04:36:51,10,10,1, 11.9,1,1, 11.833, 10255.842, 570.597, 52710.295 24/05/24,04:36:51,11,10,1, 11.9,1,1, 11.833, 10255.879, 570.457, 52710.192 24/05/24,04:36:51,12,10,1, 11.9,1,1, 11.833, 10255.364, 570.050, 52709.480 24/05/24,04:36:51,13,10,1, 11.9,1,1, 11.833, 10255.991, 570.984, 52710.643 24/05/24,04:36:51,14,10,1, 11.9,1,1, 11.833, 10255.934, 570.250, 52709.988 24/05/24,04:36:51,15,10,1, 11.9,1,1, 11.833, 10255.912, 570.486, 52710.346 24/05/24,04:36:51,16,10,1, 11.9,1,1, 11.833, 10256.418, 570.857, 52710.882 24/05/24,04:36:51,17,10,1, 11.9,1,1, 11.833, 10255.714, 569.993, 52709.634 24/05/24,04:36:51,18,10,1, 11.9,1,1, 11.833, 10255.853, 570.672, 52710.205 24/05/24,04:36:51,19,10,1, 11.9,1,1, 11.833, 10255.871, 570.454, 52710.004 24/05/24,04:36:52,00,09,1, 12.0,1,1, 11.832, 10255.867, 570.454, 52710.004 24/05/24,04:36:52,01,09,1, 12.0,1,1, 11.832, 10255.514, 570.414, 52709.438 24/05/24,04:36:52,02,09,1, 12.0,1,1, 11.832, 10256.120, 571.378, 52710.608 24/05/24,04:36:52,03,09,1, 12.0,1,1, 11.832, 10256.002, 570.651, 52710.030 24/05/24,04:36:52,04,09,1, 12.0,1,1, 11.832, 10256.089, 570.861, 52710.219 24/05/24,04:36:52,05,09,1, 12.0,1,1, 11.832, 10256.442, 571.190, 52710.650 24/05/24,04:36:52,06,09,1, 12.0,1,1, 11.832, 10255.765, 570.255, 52709.459 24/05/24,04:36:52,07,09,1, 12.0,1,1, 11.832, 10255.957, 571.110, 52710.153 24/05/24,04:36:52,08,09,1, 12.0,1,1, 11.832, 10255.882, 570.858, 52709.964 24/05/24,04:36:52,09,09,1, 12.0,1,1, 11.832, 10255.526, 570.577, 52709.550 24/05/24,04:36:52,10,09,1, 12.0,1,1, 11.832, 10256.189, 571.419, 52710.625 24/05/24,04:36:52,11,09,1, 12.0,1,1, 11.832, 10256.078, 570.614, 52709.985 24/05/24,04:36:52,12,09,1, 12.0,1,1, 11.832, 10256.087, 571.004, 52710.244 24/05/24,04:36:52,13,09,1, 12.0,1,1, 11.832, 10256.414, 571.218, 52710.574 24/05/24,04:36:52,14,09,1, 12.0,1,1, 11.832, 10255.786, 570.375, 52709.386 24/05/24,04:36:52,15,09,1, 12.0,1,1, 11.832, 10255.919, 571.167, 52710.081 24/05/24,04:36:52,16,09,1, 12.0,1,1, 11.832, 10255.860, 570.863, 52709.863 24/05/24,04:36:52,17,09,1, 12.0,1,1, 11.832, 10255.627, 570.697, 52709.643 24/05/24,04:36:52,18,09,1, 12.0,1,1, 11.832, 10256.272, 571.496, 52710.863 24/05/24,04:36:52,19,09,1, 12.0,1,1, 11.832, 10256.084, 570.712, 52710.040 24/05/24,04:36:53,00,09,1, 12.0,1,1, 11.832, 10256.076, 570.712, 52710.040 24/05/24,04:36:53,01,09,1, 12.0,1,1, 11.832, 10256.297, 571.426, 52710.207 24/05/24,04:36:53,02,09,1, 12.0,1,1, 11.832, 10256.569, 571.673, 52710.511 24/05/24,04:36:53,03,09,1, 12.0,1,1, 11.832, 10255.842, 570.855, 52709.342 24/05/24,04:36:53,04,09,1, 12.0,1,1, 11.832, 10256.061, 571.760, 52710.084 24/05/24,04:36:53,05,09,1, 12.0,1,1, 11.832, 10256.030, 571.372, 52709.849 24/05/24,04:36:53,06,09,1, 12.0,1,1, 11.832, 10255.781, 571.207, 52709.641 24/05/24,04:36:53,07,09,1, 12.0,1,1, 11.832, 10256.487, 572.012, 52710.795 24/05/24,04:36:53,08,09,1, 12.0,1,1, 11.832, 10256.220, 571.142, 52709.914 24/05/24,04:36:53,09,09,1, 12.0,1,1, 11.832, 10256.350, 571.548, 52710.215 24/05/24,04:36:53,10,09,1, 12.0,1,1, 11.832, 10256.491, 571.658, 52710.356 24/05/24,04:36:53,11,09,1, 12.0,1,1, 11.832, 10255.792, 570.916, 52709.330 24/05/24,04:36:53,12,09,1, 12.0,1,1, 11.832, 10256.048, 571.774, 52710.092 24/05/24,04:36:53,13,09,1, 12.0,1,1, 11.832, 10256.080, 571.433, 52709.824 24/05/24,04:36:53,14,09,1, 12.0,1,1, 11.832, 10255.874, 571.400, 52709.798 24/05/24,04:36:53,15,09,1, 12.0,1,1, 11.832, 10256.611, 572.095, 52710.817 24/05/24,04:36:53,16,09,1, 12.0,1,1, 11.832, 10256.236, 571.137, 52709.815 24/05/24,04:36:53,17,09,1, 12.0,1,1, 11.832, 10256.303, 571.541, 52710.137 24/05/24,04:36:53,18,09,1, 12.0,1,1, 11.832, 10256.391, 571.662, 52710.175 24/05/24,04:36:53,19,09,1, 12.0,1,1, 11.832, 10255.760, 570.970, 52709.204 24/05/24,04:36:54,00,09,1, 12.0,1,1, 11.833, 10255.759, 570.970, 52709.204 24/05/24,04:36:54,01,09,1, 12.0,1,1, 11.833, 10256.095, 572.112, 52709.943 24/05/24,04:36:54,02,09,1, 12.0,1,1, 11.833, 10256.132, 571.619, 52709.700 24/05/24,04:36:54,03,09,1, 12.0,1,1, 11.833, 10255.985, 571.589, 52709.710 24/05/24,04:36:54,04,09,1, 12.0,1,1, 11.833, 10256.607, 572.250, 52710.629 24/05/24,04:36:54,05,09,1, 12.0,1,1, 11.833, 10256.345, 571.341, 52709.730 24/05/24,04:36:54,06,09,1, 12.0,1,1, 11.833, 10256.469, 571.940, 52710.569 24/05/24,04:36:54,07,09,1, 12.0,1,1, 11.833, 10256.211, 571.821, 52709.429 24/05/24,04:36:54,08,09,1, 12.0,1,1, 11.833, 10255.772, 571.315, 52709.685 24/05/24,04:36:54,09,09,1, 12.0,1,1, 11.833, 10256.331, 572.152, 52709.989 24/05/24,04:36:54,10,09,1, 12.0,1,1, 11.833, 10255.748, 571.604, 52709.410 24/05/24,04:36:54,11,09,1, 12.0,1,1, 11.833, 10256.313, 571.752, 52710.183 24/05/24,04:36:54,12,09,1, 12.0,1,1, 11.833, 10256.628, 572.224, 52710.088 24/05/24,04:36:54,13,09,1, 12.0,1,1, 11.833, 10256.078, 571.311, 52709.759 24/05/24,04:36:54,14,09,1, 12.0,1,1, 11.833, 10256.590, 571.859, 52710.218 24/05/24,04:36:54,15,09,1, 12.0,1,1, 11.833, 10256.005, 571.769, 52709.408 24/05/24,04:36:54,16,09,1, 12.0,1,1, 11.833, 10255.744, 571.343, 52709.545 24/05/24,04:36:54,17,09,1, 12.0,1,1, 11.833, 10256.360, 572.199, 52709.899 24/05/24,04:36:54,18,09,1, 12.0,1,1, 11.833, 10255.794, 571.639, 52709.425 24/05/24,04:36:54,19,09,1, 12.0,1,1, 11.833, 10256.419, 571.771, 52710.197 24/05/24,04:36:55,00,09,1, 11.8,1,1, 11.831, 10256.418, 571.771, 52710.197 24/05/24,04:36:55,01,09,1, 11.8,1,1, 11.831, 10256.021, 572.105, 52708.937 24/05/24,04:36:55,02,09,1, 11.8,1,1, 11.831, 10256.190, 571.492, 52710.395 24/05/24,04:36:55,03,09,1, 11.8,1,1, 11.831, 10256.601, 571.853, 52709.310 24/05/24,04:36:55,04,09,1, 11.8,1,1, 11.831, 10255.441, 571.751, 52708.719 24/05/24,04:36:55,05,09,1, 11.8,1,1, 11.831, 10256.070, 571.452, 52710.002 24/05/24,04:36:55,06,09,1, 11.8,1,1, 11.831, 10255.984, 572.040, 52708.618 24/05/24,04:36:55,07,09,1, 11.8,1,1, 11.831, 10255.528, 571.725, 52709.859 24/05/24,04:36:55,08,09,1, 11.8,1,1, 11.831, 10256.690, 571.763, 52710.140 24/05/24,04:36:55,09,09,1, 11.8,1,1, 11.831, 10255.973, 571.995, 52708.884 24/05/24,04:36:55,10,09,1, 11.8,1,1, 11.831, 10256.083, 571.437, 52710.275 24/05/24,04:36:55,11,09,1, 11.8,1,1, 11.831, 10256.471, 571.797, 52709.085 24/05/24,04:36:55,12,09,1, 11.8,1,1, 11.831, 10255.288, 571.742, 52708.847 24/05/24,04:36:55,13,09,1, 11.8,1,1, 11.831, 10256.116, 571.505, 52709.975 24/05/24,04:36:55,14,09,1, 11.8,1,1, 11.831, 10255.929, 572.103, 52708.634 24/05/24,04:36:55,15,09,1, 11.8,1,1, 11.831, 10255.620, 571.688, 52709.978 24/05/24,04:36:55,16,09,1, 11.8,1,1, 11.831, 10256.761, 571.794, 52710.133 24/05/24,04:36:55,17,09,1, 11.8,1,1, 11.831, 10255.885, 571.973, 52708.985 24/05/24,04:36:55,18,09,1, 11.8,1,1, 11.831, 10256.115, 571.422, 52710.303 24/05/24,04:36:55,19,09,1, 11.8,1,1, 11.831, 10256.382, 571.839, 52708.983 24/05/24,04:36:56,00,10,1, 11.9,1,1, 11.833, 10256.376, 571.839, 52708.983 24/05/24,04:36:56,01,10,1, 11.9,1,1, 11.833, 10255.190, 571.743, 52708.582 24/05/24,04:36:56,02,10,1, 11.9,1,1, 11.833, 10255.918, 571.449, 52709.780 24/05/24,04:36:56,03,10,1, 11.9,1,1, 11.833, 10255.733, 572.081, 52708.329 24/05/24,04:36:56,04,10,1, 11.9,1,1, 11.833, 10255.499, 571.662, 52709.592 24/05/24,04:36:56,05,10,1, 11.9,1,1, 11.833, 10256.555, 571.800, 52709.780 24/05/24,04:36:56,06,10,1, 11.9,1,1, 11.833, 10255.707, 571.989, 52708.577 24/05/24,04:36:56,07,10,1, 11.9,1,1, 11.833, 10255.930, 571.366, 52709.882 24/05/24,04:36:56,08,10,1, 11.9,1,1, 11.833, 10256.160, 571.829, 52708.700 24/05/24,04:36:56,09,10,1, 11.9,1,1, 11.833, 10255.086, 571.705, 52708.590 24/05/24,04:36:56,10,10,1, 11.9,1,1, 11.833, 10256.018, 571.539, 52709.727 24/05/24,04:36:56,11,10,1, 11.9,1,1, 11.833, 10255.750, 572.126, 52708.411 24/05/24,04:36:56,12,10,1, 11.9,1,1, 11.833, 10255.540, 571.617, 52709.774 24/05/24,04:36:56,13,10,1, 11.9,1,1, 11.833, 10256.581, 571.765, 52709.634 24/05/24,04:36:56,14,10,1, 11.9,1,1, 11.833, 10255.651, 571.972, 52708.567 24/05/24,04:36:56,15,10,1, 11.9,1,1, 11.833, 10255.895, 571.411, 52709.866 24/05/24,04:36:56,16,10,1, 11.9,1,1, 11.833, 10256.069, 571.899, 52708.530 24/05/24,04:36:56,17,10,1, 11.9,1,1, 11.833, 10255.058, 571.693, 52708.715 24/05/24,04:36:56,18,10,1, 11.9,1,1, 11.833, 10255.964, 571.550, 52709.736 24/05/24,04:36:56,19,10,1, 11.9,1,1, 11.833, 10255.782, 572.136, 52708.491 24/05/24,04:36:57,00,10,1, 11.8,1,1, 11.830, 10255.775, 572.136, 52708.491 24/05/24,04:36:57,01,10,1, 11.8,1,1, 11.830, 10255.333, 571.795, 52709.466 24/05/24,04:36:57,02,10,1, 11.8,1,1, 11.830, 10256.389, 571.918, 52709.366 24/05/24,04:36:57,03,10,1, 11.8,1,1, 11.830, 10255.451, 572.063, 52708.288 24/05/24,04:36:57,04,10,1, 11.8,1,1, 11.830, 10255.729, 571.496, 52709.732 24/05/24,04:36:57,05,10,1, 11.8,1,1, 11.830, 10255.855, 572.002, 52708.319 24/05/24,04:36:57,06,10,1, 11.8,1,1, 11.830, 10254.857, 571.866, 52708.471 24/05/24,04:36:57,07,10,1, 11.8,1,1, 11.830, 10255.782, 571.745, 52709.429 24/05/24,04:36:57,08,10,1, 11.8,1,1, 11.830, 10255.720, 572.302, 52708.799 24/05/24,04:36:57,09,10,1, 11.8,1,1, 11.830, 10255.380, 571.680, 52709.022 24/05/24,04:36:57,10,10,1, 11.8,1,1, 11.830, 10256.035, 571.991, 52709.557 24/05/24,04:36:57,11,10,1, 11.8,1,1, 11.830, 10255.714, 572.149, 52708.900 24/05/24,04:36:57,12,10,1, 11.8,1,1, 11.830, 10255.302, 571.424, 52708.949 24/05/24,04:36:57,13,10,1, 11.8,1,1, 11.830, 10255.923, 572.183, 52709.185 24/05/24,04:36:57,14,10,1, 11.8,1,1, 11.830, 10255.218, 571.810, 52708.417 24/05/24,04:36:57,15,10,1, 11.8,1,1, 11.830, 10255.471, 571.749, 52709.255 24/05/24,04:36:57,16,10,1, 11.8,1,1, 11.830, 10255.954, 572.347, 52709.070 24/05/24,04:36:57,17,10,1, 11.8,1,1, 11.830, 10255.339, 571.639, 52708.817 24/05/24,04:36:57,18,10,1, 11.8,1,1, 11.830, 10255.944, 572.047, 52709.479 24/05/24,04:36:57,19,10,1, 11.8,1,1, 11.830, 10255.698, 572.102, 52708.694 24/05/24,04:36:58,00,09,1, 11.9,1,1, 11.832, 10255.692, 572.102, 52708.694 24/05/24,04:36:58,01,09,1, 11.9,1,1, 11.832, 10255.190, 571.728, 52708.735 24/05/24,04:36:58,02,09,1, 11.9,1,1, 11.832, 10255.800, 572.471, 52708.994 24/05/24,04:36:58,03,09,1, 11.9,1,1, 11.832, 10255.147, 572.110, 52708.354 24/05/24,04:36:58,04,09,1, 11.9,1,1, 11.832, 10255.352, 571.946, 52709.079 24/05/24,04:36:58,05,09,1, 11.9,1,1, 11.832, 10255.764, 572.625, 52708.933 24/05/24,04:36:58,06,09,1, 11.9,1,1, 11.832, 10255.214, 571.925, 52708.657 24/05/24,04:36:58,07,09,1, 11.9,1,1, 11.832, 10255.843, 572.352, 52709.321 24/05/24,04:36:58,08,09,1, 11.9,1,1, 11.832, 10255.590, 572.435, 52708.534 24/05/24,04:36:58,09,09,1, 11.9,1,1, 11.832, 10255.212, 571.786, 52708.706 24/05/24,04:36:58,10,09,1, 11.9,1,1, 11.832, 10255.785, 572.549, 52708.953 24/05/24,04:36:58,11,09,1, 11.9,1,1, 11.832, 10255.118, 572.070, 52708.244 24/05/24,04:36:58,12,09,1, 11.9,1,1, 11.832, 10255.398, 572.079, 52709.041 24/05/24,04:36:58,13,09,1, 11.9,1,1, 11.832, 10255.879, 572.687, 52708.956 24/05/24,04:36:58,14,09,1, 11.9,1,1, 11.832, 10255.267, 571.959, 52708.748 24/05/24,04:36:58,15,09,1, 11.9,1,1, 11.832, 10255.884, 572.400, 52709.259 24/05/24,04:36:58,16,09,1, 11.9,1,1, 11.832, 10255.537, 572.388, 52708.453 24/05/24,04:36:58,17,09,1, 11.9,1,1, 11.832, 10255.161, 571.827, 52708.672 24/05/24,04:36:58,18,09,1, 11.9,1,1, 11.832, 10255.757, 572.568, 52708.925 24/05/24,04:36:58,19,09,1, 11.9,1,1, 11.832, 10255.106, 572.148, 52708.443 24/05/24,04:36:59,00,10,1, 12.0,1,1, 11.828, 10255.100, 572.148, 52708.443 24/05/24,04:36:59,01,10,1, 12.0,1,1, 11.828, 10255.439, 572.398, 52709.016 24/05/24,04:36:59,02,10,1, 12.0,1,1, 11.828, 10255.822, 573.032, 52708.891 24/05/24,04:36:59,03,10,1, 12.0,1,1, 11.828, 10255.291, 572.253, 52708.548 24/05/24,04:36:59,04,10,1, 12.0,1,1, 11.828, 10255.910, 572.770, 52709.247 24/05/24,04:36:59,05,10,1, 12.0,1,1, 11.828, 10255.586, 572.741, 52708.470 24/05/24,04:36:59,06,10,1, 12.0,1,1, 11.828, 10255.185, 572.165, 52708.573 24/05/24,04:36:59,07,10,1, 12.0,1,1, 11.828, 10255.709, 572.945, 52708.835 24/05/24,04:36:59,08,10,1, 12.0,1,1, 11.828, 10255.120, 572.467, 52708.168 24/05/24,04:36:59,09,10,1, 12.0,1,1, 11.828, 10255.505, 572.472, 52709.005 24/05/24,04:36:59,10,10,1, 12.0,1,1, 11.828, 10255.843, 573.078, 52708.809 24/05/24,04:36:59,11,10,1, 12.0,1,1, 11.828, 10255.249, 572.287, 52708.493 24/05/24,04:36:59,12,10,1, 12.0,1,1, 11.828, 10255.930, 572.779, 52709.035 24/05/24,04:36:59,13,10,1, 12.0,1,1, 11.828, 10255.520, 572.730, 52708.305 24/05/24,04:36:59,14,10,1, 12.0,1,1, 11.828, 10255.206, 572.205, 52708.558 24/05/24,04:36:59,15,10,1, 12.0,1,1, 11.828, 10255.758, 572.987, 52708.794 24/05/24,04:36:59,16,10,1, 12.0,1,1, 11.828, 10255.105, 572.474, 52708.230 24/05/24,04:36:59,17,10,1, 12.0,1,1, 11.828, 10255.533, 572.576, 52709.112 24/05/24,04:36:59,18,10,1, 12.0,1,1, 11.828, 10255.828, 573.097, 52708.719 24/05/24,04:36:59,19,10,1, 12.0,1,1, 11.828, 10255.287, 572.326, 52708.532 24/05/24,04:37:00,00,10,1, 11.9,1,1, 11.831, 10255.283, 572.326, 52708.532 24/05/24,04:37:00,01,10,1, 11.9,1,1, 11.831, 10255.917, 573.150, 52709.148 24/05/24,04:37:00,02,10,1, 11.9,1,1, 11.831, 10255.571, 573.124, 52708.301 24/05/24,04:37:00,03,10,1, 11.9,1,1, 11.831, 10255.153, 572.559, 52708.370 24/05/24,04:37:00,04,10,1, 11.9,1,1, 11.831, 10255.744, 573.347, 52708.652 24/05/24,04:37:00,05,10,1, 11.9,1,1, 11.831, 10255.100, 572.851, 52708.134 24/05/24,04:37:00,06,10,1, 11.9,1,1, 11.831, 10255.450, 572.927, 52708.816 24/05/24,04:37:00,07,10,1, 11.9,1,1, 11.831, 10255.820, 573.434, 52708.333 24/05/24,04:37:00,08,10,1, 11.9,1,1, 11.831, 10255.330, 572.750, 52708.809 24/05/24,04:37:00,09,10,1, 11.9,1,1, 11.831, 10256.107, 573.092, 52708.595 24/05/24,04:37:00,10,10,1, 11.9,1,1, 11.831, 10255.090, 573.071, 52707.796 24/05/24,04:37:00,11,10,1, 11.9,1,1, 11.831, 10255.510, 572.660, 52708.881 24/05/24,04:37:00,12,10,1, 11.9,1,1, 11.831, 10255.461, 573.246, 52707.430 24/05/24,04:37:00,13,10,1, 11.9,1,1, 11.831, 10254.894, 573.024, 52708.391 24/05/24,04:37:00,14,10,1, 11.9,1,1, 11.831, 10256.010, 572.997, 52709.036 24/05/24,04:37:00,15,10,1, 11.9,1,1, 11.831, 10255.452, 573.377, 52707.787 24/05/24,04:37:00,16,10,1, 11.9,1,1, 11.831, 10255.581, 572.861, 52709.431 24/05/24,04:37:00,17,10,1, 11.9,1,1, 11.831, 10256.070, 573.091, 52708.141 24/05/24,04:37:00,18,10,1, 11.9,1,1, 11.831, 10254.878, 573.077, 52707.710 24/05/24,04:37:00,19,10,1, 11.9,1,1, 11.831, 10255.578, 572.715, 52708.915 24/05/24,04:37:01,00,10,1, 11.8,1,1, 11.834, 10255.575, 572.715, 52708.915 24/05/24,04:37:01,01,10,1, 11.8,1,1, 11.834, 10255.416, 573.534, 52707.268 24/05/24,04:37:01,02,10,1, 11.8,1,1, 11.834, 10254.789, 573.324, 52708.173 24/05/24,04:37:01,03,10,1, 11.8,1,1, 11.834, 10255.871, 573.251, 52708.881 24/05/24,04:37:01,04,10,1, 11.8,1,1, 11.834, 10255.412, 573.633, 52707.719 24/05/24,04:37:01,05,10,1, 11.8,1,1, 11.834, 10255.437, 573.088, 52709.084 24/05/24,04:37:01,06,10,1, 11.8,1,1, 11.834, 10256.063, 573.351, 52708.183 24/05/24,04:37:01,07,10,1, 11.8,1,1, 11.834, 10254.958, 573.387, 52707.634 24/05/24,04:37:01,08,10,1, 11.8,1,1, 11.834, 10255.452, 573.015, 52708.868 24/05/24,04:37:01,09,10,1, 11.8,1,1, 11.834, 10255.379, 573.573, 52707.290 24/05/24,04:37:01,10,10,1, 11.8,1,1, 11.834, 10254.794, 573.251, 52708.285 24/05/24,04:37:01,11,10,1, 11.8,1,1, 11.834, 10255.918, 573.355, 52708.824 24/05/24,04:37:01,12,10,1, 11.8,1,1, 11.834, 10255.401, 573.706, 52707.626 24/05/24,04:37:01,13,10,1, 11.8,1,1, 11.834, 10255.469, 573.122, 52709.094 24/05/24,04:37:01,14,10,1, 11.8,1,1, 11.834, 10256.020, 573.383, 52707.988 24/05/24,04:37:01,15,10,1, 11.8,1,1, 11.834, 10254.801, 573.379, 52707.502 24/05/24,04:37:01,16,10,1, 11.8,1,1, 11.834, 10255.437, 573.019, 52708.705 24/05/24,04:37:01,17,10,1, 11.8,1,1, 11.834, 10255.340, 573.625, 52707.455 24/05/24,04:37:01,18,10,1, 11.8,1,1, 11.834, 10254.848, 573.319, 52708.562 24/05/24,04:37:01,19,10,1, 11.8,1,1, 11.834, 10256.077, 573.351, 52708.800 24/05/24,04:37:02,00,10,1, 11.9,1,1, 11.833, 10256.076, 573.351, 52708.800 24/05/24,04:37:02,01,10,1, 11.9,1,1, 11.833, 10255.226, 573.806, 52707.456 24/05/24,04:37:02,02,10,1, 11.9,1,1, 11.833, 10255.281, 573.221, 52708.848 24/05/24,04:37:02,03,10,1, 11.9,1,1, 11.833, 10255.868, 573.550, 52708.127 24/05/24,04:37:02,04,10,1, 11.9,1,1, 11.833, 10254.752, 573.507, 52707.382 24/05/24,04:37:02,05,10,1, 11.9,1,1, 11.833, 10255.278, 573.110, 52708.468 24/05/24,04:37:02,06,10,1, 11.9,1,1, 11.833, 10255.194, 573.690, 52707.188 24/05/24,04:37:02,07,10,1, 11.9,1,1, 11.833, 10254.634, 573.413, 52708.004 24/05/24,04:37:02,08,10,1, 11.9,1,1, 11.833, 10255.762, 573.453, 52708.687 24/05/24,04:37:02,09,10,1, 11.9,1,1, 11.833, 10255.156, 573.821, 52707.361 24/05/24,04:37:02,10,10,1, 11.9,1,1, 11.833, 10255.290, 573.174, 52708.807 24/05/24,04:37:02,11,10,1, 11.9,1,1, 11.833, 10255.791, 573.488, 52707.857 24/05/24,04:37:02,12,10,1, 11.9,1,1, 11.833, 10254.677, 573.483, 52707.286 24/05/24,04:37:02,13,10,1, 11.9,1,1, 11.833, 10255.274, 573.118, 52708.665 24/05/24,04:37:02,14,10,1, 11.9,1,1, 11.833, 10255.087, 573.707, 52706.991 24/05/24,04:37:02,15,10,1, 11.9,1,1, 11.833, 10254.684, 573.439, 52708.238 24/05/24,04:37:02,16,10,1, 11.9,1,1, 11.833, 10255.757, 573.467, 52708.613 24/05/24,04:37:02,17,10,1, 11.9,1,1, 11.833, 10255.170, 573.792, 52707.395 24/05/24,04:37:02,18,10,1, 11.9,1,1, 11.833, 10255.253, 573.137, 52708.787 24/05/24,04:37:02,19,10,1, 11.9,1,1, 11.833, 10255.733, 573.521, 52707.750 24/05/24,04:37:03,00,10,1, 11.9,1,1, 11.834, 10255.725, 573.521, 52707.750 24/05/24,04:37:03,01,10,1, 11.9,1,1, 11.834, 10254.490, 573.505, 52707.002 24/05/24,04:37:03,02,10,1, 11.9,1,1, 11.834, 10254.983, 573.033, 52708.146 24/05/24,04:37:03,03,10,1, 11.9,1,1, 11.834, 10254.947, 573.605, 52706.760 24/05/24,04:37:03,04,10,1, 11.9,1,1, 11.834, 10254.337, 573.419, 52707.669 24/05/24,04:37:03,05,10,1, 11.9,1,1, 11.834, 10255.503, 573.411, 52708.239 24/05/24,04:37:03,06,10,1, 11.9,1,1, 11.834, 10254.957, 573.815, 52707.087 24/05/24,04:37:03,07,10,1, 11.9,1,1, 11.834, 10254.981, 573.156, 52708.516 24/05/24,04:37:03,08,10,1, 11.9,1,1, 11.834, 10255.607, 573.427, 52707.537 24/05/24,04:37:03,09,10,1, 11.9,1,1, 11.834, 10254.458, 573.448, 52707.017 24/05/24,04:37:03,10,10,1, 11.9,1,1, 11.834, 10254.921, 573.117, 52708.102 24/05/24,04:37:03,11,10,1, 11.9,1,1, 11.834, 10254.890, 573.698, 52706.749 24/05/24,04:37:03,12,10,1, 11.9,1,1, 11.834, 10254.366, 573.348, 52707.755 24/05/24,04:37:03,13,10,1, 11.9,1,1, 11.834, 10255.530, 573.366, 52708.258 24/05/24,04:37:03,14,10,1, 11.9,1,1, 11.834, 10254.860, 573.696, 52707.047 24/05/24,04:37:03,15,10,1, 11.9,1,1, 11.834, 10254.982, 573.145, 52708.421 24/05/24,04:37:03,16,10,1, 11.9,1,1, 11.834, 10255.466, 573.528, 52707.369 24/05/24,04:37:03,17,10,1, 11.9,1,1, 11.834, 10254.335, 573.434, 52706.897 24/05/24,04:37:03,18,10,1, 11.9,1,1, 11.834, 10254.986, 573.120, 52708.044 24/05/24,04:37:03,19,10,1, 11.9,1,1, 11.834, 10254.837, 573.698, 52706.654 24/05/24,04:37:04,00,10,1, 12.0,1,1, 11.830, 10254.833, 573.698, 52706.654 24/05/24,04:37:04,01,10,1, 12.0,1,1, 11.830, 10253.786, 573.265, 52706.203 24/05/24,04:37:04,02,10,1, 12.0,1,1, 11.830, 10255.073, 573.544, 52708.587 24/05/24,04:37:04,03,10,1, 12.0,1,1, 11.830, 10255.139, 573.797, 52706.781 24/05/24,04:37:04,04,10,1, 12.0,1,1, 11.830, 10254.231, 573.113, 52707.308 24/05/24,04:37:04,05,10,1, 12.0,1,1, 11.830, 10255.635, 573.614, 52708.239 24/05/24,04:37:04,06,10,1, 12.0,1,1, 11.830, 10254.311, 573.384, 52705.974 24/05/24,04:37:04,07,10,1, 12.0,1,1, 11.830, 10254.302, 573.117, 52707.810 24/05/24,04:37:04,08,10,1, 12.0,1,1, 11.830, 10255.146, 573.801, 52707.034 24/05/24,04:37:04,09,10,1, 12.0,1,1, 11.830, 10253.784, 573.260, 52706.266 24/05/24,04:37:04,10,10,1, 12.0,1,1, 11.830, 10255.155, 573.524, 52708.487 24/05/24,04:37:04,11,10,1, 12.0,1,1, 11.830, 10255.122, 573.764, 52706.715 24/05/24,04:37:04,12,10,1, 12.0,1,1, 11.830, 10254.202, 573.132, 52707.543 24/05/24,04:37:04,13,10,1, 12.0,1,1, 11.830, 10255.532, 573.660, 52708.090 24/05/24,04:37:04,14,10,1, 12.0,1,1, 11.830, 10254.157, 573.378, 52705.922 24/05/24,04:37:04,15,10,1, 12.0,1,1, 11.830, 10254.319, 573.186, 52707.900 24/05/24,04:37:04,16,10,1, 12.0,1,1, 11.830, 10255.136, 573.836, 52707.040 24/05/24,04:37:04,17,10,1, 12.0,1,1, 11.830, 10253.821, 573.306, 52706.550 24/05/24,04:37:04,18,10,1, 12.0,1,1, 11.830, 10255.220, 573.599, 52708.521 24/05/24,04:37:04,19,10,1, 12.0,1,1, 11.830, 10255.084, 573.765, 52706.567 24/05/24,04:37:05,00,10,1, 11.9,1,1, 11.833, 10255.083, 573.765, 52706.567 24/05/24,04:37:05,01,10,1, 11.9,1,1, 11.833, 10253.947, 573.278, 52707.054 24/05/24,04:37:05,02,10,1, 11.9,1,1, 11.833, 10255.319, 573.800, 52707.990 24/05/24,04:37:05,03,10,1, 11.9,1,1, 11.833, 10254.100, 573.580, 52705.821 24/05/24,04:37:05,04,10,1, 11.9,1,1, 11.833, 10253.967, 573.299, 52707.493 24/05/24,04:37:05,05,10,1, 11.9,1,1, 11.833, 10254.921, 573.993, 52707.000 24/05/24,04:37:05,06,10,1, 11.9,1,1, 11.833, 10253.484, 573.429, 52706.191 24/05/24,04:37:05,07,10,1, 11.9,1,1, 11.833, 10254.802, 573.715, 52708.331 24/05/24,04:37:05,08,10,1, 11.9,1,1, 11.833, 10254.802, 573.924, 52706.450 24/05/24,04:37:05,09,10,1, 11.9,1,1, 11.833, 10253.997, 573.289, 52707.233 24/05/24,04:37:05,10,10,1, 11.9,1,1, 11.833, 10255.301, 573.815, 52707.981 24/05/24,04:37:05,11,10,1, 11.9,1,1, 11.833, 10253.989, 573.554, 52705.705 24/05/24,04:37:05,12,10,1, 11.9,1,1, 11.833, 10253.989, 573.303, 52707.570 24/05/24,04:37:05,13,10,1, 11.9,1,1, 11.833, 10254.799, 573.906, 52706.733 24/05/24,04:37:05,14,10,1, 11.9,1,1, 11.833, 10253.577, 573.454, 52706.149 24/05/24,04:37:05,15,10,1, 11.9,1,1, 11.833, 10254.911, 573.729, 52708.405 24/05/24,04:37:05,16,10,1, 11.9,1,1, 11.833, 10254.718, 573.909, 52706.427 24/05/24,04:37:05,17,10,1, 11.9,1,1, 11.833, 10253.946, 573.218, 52707.260 24/05/24,04:37:05,18,10,1, 11.9,1,1, 11.833, 10255.202, 573.784, 52707.718 24/05/24,04:37:05,19,10,1, 11.9,1,1, 11.833, 10253.795, 573.526, 52705.597 24/05/24,04:37:06,00,10,1, 11.9,1,1, 11.831, 10253.789, 573.526, 52705.597 24/05/24,04:37:06,01,10,1, 11.9,1,1, 11.831, 10253.621, 573.264, 52707.288 24/05/24,04:37:06,02,10,1, 11.9,1,1, 11.831, 10254.530, 573.883, 52706.668 24/05/24,04:37:06,03,10,1, 11.9,1,1, 11.831, 10253.122, 573.425, 52705.741 24/05/24,04:37:06,04,10,1, 11.9,1,1, 11.831, 10254.421, 573.632, 52708.079 24/05/24,04:37:06,05,10,1, 11.9,1,1, 11.831, 10254.463, 573.966, 52706.332 24/05/24,04:37:06,06,10,1, 11.9,1,1, 11.831, 10253.570, 573.344, 52707.027 24/05/24,04:37:06,07,10,1, 11.9,1,1, 11.831, 10254.951, 573.751, 52707.690 24/05/24,04:37:06,08,10,1, 11.9,1,1, 11.831, 10253.632, 573.511, 52705.403 24/05/24,04:37:06,09,10,1, 11.9,1,1, 11.831, 10253.632, 573.239, 52707.224 24/05/24,04:37:06,10,10,1, 11.9,1,1, 11.831, 10254.473, 573.905, 52706.504 24/05/24,04:37:06,11,10,1, 11.9,1,1, 11.831, 10253.130, 573.440, 52705.903 24/05/24,04:37:06,12,10,1, 11.9,1,1, 11.831, 10254.473, 573.693, 52708.084 24/05/24,04:37:06,13,10,1, 11.9,1,1, 11.831, 10254.385, 573.915, 52706.248 24/05/24,04:37:06,14,10,1, 11.9,1,1, 11.831, 10253.551, 573.262, 52707.057 24/05/24,04:37:06,15,10,1, 11.9,1,1, 11.831, 10254.814, 573.731, 52707.466 24/05/24,04:37:06,16,10,1, 11.9,1,1, 11.831, 10253.449, 573.455, 52705.240 24/05/24,04:37:06,17,10,1, 11.9,1,1, 11.831, 10253.625, 573.390, 52707.359 24/05/24,04:37:06,18,10,1, 11.9,1,1, 11.831, 10254.371, 573.934, 52706.455 24/05/24,04:37:06,19,10,1, 11.9,1,1, 11.831, 10253.091, 573.398, 52705.952 24/05/24,04:37:07,00,10,1, 11.9,1,1, 11.833, 10253.088, 573.398, 52705.952 24/05/24,04:37:07,01,10,1, 11.9,1,1, 11.833, 10253.934, 573.623, 52707.691 24/05/24,04:37:07,02,10,1, 11.9,1,1, 11.833, 10254.004, 573.923, 52705.905 24/05/24,04:37:07,03,10,1, 11.9,1,1, 11.833, 10253.117, 573.291, 52706.539 24/05/24,04:37:07,04,10,1, 11.9,1,1, 11.833, 10254.526, 573.774, 52707.400 24/05/24,04:37:07,05,10,1, 11.9,1,1, 11.833, 10253.180, 573.485, 52705.013 24/05/24,04:37:07,06,10,1, 11.9,1,1, 11.833, 10253.168, 573.219, 52706.888 24/05/24,04:37:07,07,10,1, 11.9,1,1, 11.833, 10254.009, 573.910, 52706.155 24/05/24,04:37:07,08,10,1, 11.9,1,1, 11.833, 10252.696, 573.411, 52705.592 24/05/24,04:37:07,09,10,1, 11.9,1,1, 11.833, 10254.003, 573.663, 52707.729 24/05/24,04:37:07,10,10,1, 11.9,1,1, 11.833, 10253.917, 573.901, 52705.800 24/05/24,04:37:07,11,10,1, 11.9,1,1, 11.833, 10253.102, 573.227, 52706.591 24/05/24,04:37:07,12,10,1, 11.9,1,1, 11.833, 10254.462, 573.720, 52707.119 24/05/24,04:37:07,13,10,1, 11.9,1,1, 11.833, 10253.027, 573.467, 52705.025 24/05/24,04:37:07,14,10,1, 11.9,1,1, 11.833, 10253.174, 573.305, 52707.043 24/05/24,04:37:07,15,10,1, 11.9,1,1, 11.833, 10253.908, 573.882, 52706.064 24/05/24,04:37:07,16,10,1, 11.9,1,1, 11.833, 10252.676, 573.359, 52705.655 24/05/24,04:37:07,17,10,1, 11.9,1,1, 11.833, 10254.051, 573.659, 52707.800 24/05/24,04:37:07,18,10,1, 11.9,1,1, 11.833, 10253.856, 573.822, 52705.771 24/05/24,04:37:07,19,10,1, 11.9,1,1, 11.833, 10253.081, 573.233, 52706.562 24/05/24,04:37:08,00,10,1, 11.9,1,1, 11.831, 10253.080, 573.233, 52706.562 24/05/24,04:37:08,01,10,1, 11.9,1,1, 11.831, 10254.081, 573.715, 52706.451 24/05/24,04:37:08,02,10,1, 11.9,1,1, 11.831, 10252.419, 573.616, 52704.971 24/05/24,04:37:08,03,10,1, 11.9,1,1, 11.831, 10253.123, 573.322, 52707.053 24/05/24,04:37:08,04,10,1, 11.9,1,1, 11.831, 10253.252, 573.860, 52704.991 24/05/24,04:37:08,05,10,1, 11.9,1,1, 11.831, 10252.237, 573.611, 52705.833 24/05/24,04:37:08,06,10,1, 11.9,1,1, 11.831, 10253.851, 573.664, 52707.132 24/05/24,04:37:08,07,10,1, 11.9,1,1, 11.831, 10253.025, 573.884, 52705.048 24/05/24,04:37:08,08,10,1, 11.9,1,1, 11.831, 10252.958, 573.428, 52707.103 24/05/24,04:37:08,09,10,1, 11.9,1,1, 11.831, 10253.910, 573.738, 52706.199 24/05/24,04:37:08,10,10,1, 11.9,1,1, 11.831, 10252.266, 573.647, 52704.930 24/05/24,04:37:08,11,10,1, 11.9,1,1, 11.831, 10253.121, 573.422, 52707.099 24/05/24,04:37:08,12,10,1, 11.9,1,1, 11.831, 10253.173, 573.864, 52705.008 24/05/24,04:37:08,13,10,1, 11.9,1,1, 11.831, 10252.205, 573.587, 52706.080 24/05/24,04:37:08,14,10,1, 11.9,1,1, 11.831, 10253.874, 573.721, 52707.214 24/05/24,04:37:08,15,10,1, 11.9,1,1, 11.831, 10252.913, 573.912, 52705.050 24/05/24,04:37:08,16,10,1, 11.9,1,1, 11.831, 10252.866, 573.403, 52707.053 24/05/24,04:37:08,17,10,1, 11.9,1,1, 11.831, 10253.811, 573.748, 52705.964 24/05/24,04:37:08,18,10,1, 11.9,1,1, 11.831, 10252.149, 573.569, 52704.865 24/05/24,04:37:08,19,10,1, 11.9,1,1, 11.831, 10253.098, 573.400, 52706.970 24/05/24,04:37:09,00,09,1, 12.0,1,1, 11.830, 10253.097, 573.400, 52706.970 24/05/24,04:37:09,01,09,1, 12.0,1,1, 11.830, 10252.795, 573.963, 52704.741 24/05/24,04:37:09,02,09,1, 12.0,1,1, 11.830, 10251.722, 573.626, 52705.353 24/05/24,04:37:09,03,09,1, 12.0,1,1, 11.830, 10253.394, 573.759, 52706.777 24/05/24,04:37:09,04,09,1, 12.0,1,1, 11.830, 10252.597, 573.939, 52704.627 24/05/24,04:37:09,05,09,1, 12.0,1,1, 11.830, 10252.485, 573.519, 52706.794 24/05/24,04:37:09,06,09,1, 12.0,1,1, 11.830, 10253.411, 573.783, 52705.755 24/05/24,04:37:09,07,09,1, 12.0,1,1, 11.830, 10251.793, 573.683, 52704.420 24/05/24,04:37:09,08,09,1, 12.0,1,1, 11.830, 10252.694, 573.482, 52706.641 24/05/24,04:37:09,09,09,1, 12.0,1,1, 11.830, 10252.661, 573.944, 52704.537 24/05/24,04:37:09,10,09,1, 12.0,1,1, 11.830, 10251.765, 573.645, 52705.645 24/05/24,04:37:09,11,09,1, 12.0,1,1, 11.830, 10253.406, 573.762, 52706.803 24/05/24,04:37:09,12,09,1, 12.0,1,1, 11.830, 10252.487, 573.951, 52704.581 24/05/24,04:37:09,13,09,1, 12.0,1,1, 11.830, 10252.470, 573.515, 52706.631 24/05/24,04:37:09,14,09,1, 12.0,1,1, 11.830, 10253.296, 573.783, 52705.489 24/05/24,04:37:09,15,09,1, 12.0,1,1, 11.830, 10251.646, 573.650, 52704.373 24/05/24,04:37:09,16,09,1, 12.0,1,1, 11.830, 10252.704, 573.493, 52706.604 24/05/24,04:37:09,17,09,1, 12.0,1,1, 11.830, 10252.597, 573.964, 52704.519 24/05/24,04:37:09,18,09,1, 12.0,1,1, 11.830, 10251.772, 573.664, 52705.745 24/05/24,04:37:09,19,09,1, 12.0,1,1, 11.830, 10253.399, 573.835, 52706.666 24/05/24,04:37:10,00,09,1, 11.9,1,1, 11.831, 10253.397, 573.835, 52706.666 24/05/24,04:37:10,01,09,1, 11.9,1,1, 11.831, 10252.065, 573.945, 52704.773 24/05/24,04:37:10,02,09,1, 11.9,1,1, 11.831, 10252.147, 573.333, 52706.166 24/05/24,04:37:10,03,09,1, 11.9,1,1, 11.831, 10252.653, 573.683, 52705.178 24/05/24,04:37:10,04,09,1, 11.9,1,1, 11.831, 10251.494, 573.619, 52704.600 24/05/24,04:37:10,05,09,1, 11.9,1,1, 11.831, 10252.072, 573.229, 52705.693 24/05/24,04:37:10,06,09,1, 11.9,1,1, 11.831, 10252.010, 573.843, 52704.324 24/05/24,04:37:10,07,09,1, 11.9,1,1, 11.831, 10251.486, 573.520, 52705.446 24/05/24,04:37:10,08,09,1, 11.9,1,1, 11.831, 10252.659, 573.604, 52705.906 24/05/24,04:37:10,09,09,1, 11.9,1,1, 11.831, 10251.966, 573.911, 52704.758 24/05/24,04:37:10,10,09,1, 11.9,1,1, 11.831, 10252.114, 573.346, 52706.022 24/05/24,04:37:10,11,09,1, 11.9,1,1, 11.831, 10252.516, 573.610, 52704.938 24/05/24,04:37:10,12,09,1, 11.9,1,1, 11.831, 10251.394, 573.544, 52704.516 24/05/24,04:37:10,13,09,1, 11.9,1,1, 11.831, 10252.082, 573.283, 52705.724 24/05/24,04:37:10,14,09,1, 11.9,1,1, 11.831, 10251.926, 573.920, 52704.345 24/05/24,04:37:10,15,09,1, 11.9,1,1, 11.831, 10251.503, 573.539, 52705.567 24/05/24,04:37:10,16,09,1, 11.9,1,1, 11.831, 10252.627, 573.550, 52705.821 24/05/24,04:37:10,17,09,1, 11.9,1,1, 11.831, 10251.852, 573.860, 52704.576 24/05/24,04:37:10,18,09,1, 11.9,1,1, 11.831, 10252.036, 573.281, 52706.018 24/05/24,04:37:10,19,09,1, 11.9,1,1, 11.831, 10252.368, 573.647, 52704.809 24/05/24,04:37:11,00,09,1, 11.8,1,1, 11.830, 10252.362, 573.647, 52704.809 24/05/24,04:37:11,01,09,1, 11.8,1,1, 11.830, 10250.663, 573.510, 52704.047 24/05/24,04:37:11,02,09,1, 11.8,1,1, 11.830, 10251.833, 573.221, 52705.814 24/05/24,04:37:11,03,09,1, 11.8,1,1, 11.830, 10251.304, 573.687, 52703.395 24/05/24,04:37:11,04,09,1, 11.8,1,1, 11.830, 10250.864, 573.493, 52705.324 24/05/24,04:37:11,05,09,1, 11.8,1,1, 11.830, 10252.350, 573.534, 52705.555 24/05/24,04:37:11,06,09,1, 11.8,1,1, 11.830, 10251.182, 573.745, 52703.835 24/05/24,04:37:11,07,09,1, 11.8,1,1, 11.830, 10251.691, 573.306, 52706.265 24/05/24,04:37:11,08,09,1, 11.8,1,1, 11.830, 10252.076, 573.482, 52704.280 24/05/24,04:37:11,09,09,1, 11.8,1,1, 11.830, 10250.588, 573.469, 52704.170 24/05/24,04:37:11,10,09,1, 11.8,1,1, 11.830, 10251.747, 573.245, 52705.734 24/05/24,04:37:11,11,09,1, 11.8,1,1, 11.830, 10251.267, 573.658, 52703.306 24/05/24,04:37:11,12,09,1, 11.8,1,1, 11.830, 10250.921, 573.503, 52705.506 24/05/24,04:37:11,13,09,1, 11.8,1,1, 11.830, 10252.362, 573.490, 52705.532 24/05/24,04:37:11,14,09,1, 11.8,1,1, 11.830, 10251.083, 573.745, 52703.876 24/05/24,04:37:11,15,09,1, 11.8,1,1, 11.830, 10251.693, 573.235, 52706.119 24/05/24,04:37:11,16,09,1, 11.8,1,1, 11.830, 10251.940, 573.506, 52704.064 24/05/24,04:37:11,17,09,1, 11.8,1,1, 11.830, 10250.540, 573.545, 52704.210 24/05/24,04:37:11,18,09,1, 11.8,1,1, 11.830, 10251.713, 573.264, 52705.667 24/05/24,04:37:11,19,09,1, 11.8,1,1, 11.830, 10251.168, 573.730, 52703.291 24/05/24,04:37:12,00,09,1, 12.0,1,1, 11.830, 10251.161, 573.730, 52703.291 24/05/24,04:37:12,01,09,1, 12.0,1,1, 11.830, 10250.506, 573.433, 52704.506 24/05/24,04:37:12,02,09,1, 12.0,1,1, 11.830, 10251.428, 573.495, 52705.205 24/05/24,04:37:12,03,09,1, 12.0,1,1, 11.830, 10251.116, 573.882, 52704.286 24/05/24,04:37:12,04,09,1, 12.0,1,1, 11.830, 10250.938, 573.140, 52704.925 24/05/24,04:37:12,05,09,1, 12.0,1,1, 11.830, 10251.427, 573.589, 52704.407 24/05/24,04:37:12,06,09,1, 12.0,1,1, 11.830, 10250.530, 573.470, 52703.854 24/05/24,04:37:12,07,09,1, 12.0,1,1, 11.830, 10250.808, 573.169, 52704.701 24/05/24,04:37:12,08,09,1, 12.0,1,1, 11.830, 10250.976, 573.843, 52704.002 24/05/24,04:37:12,09,09,1, 12.0,1,1, 11.830, 10250.501, 573.394, 52704.640 24/05/24,04:37:12,10,09,1, 12.0,1,1, 11.830, 10251.410, 573.491, 52705.012 24/05/24,04:37:12,11,09,1, 12.0,1,1, 11.830, 10251.130, 573.812, 52704.173 24/05/24,04:37:12,12,09,1, 12.0,1,1, 11.830, 10250.915, 573.132, 52705.005 24/05/24,04:37:12,13,09,1, 12.0,1,1, 11.830, 10251.268, 573.615, 52704.375 24/05/24,04:37:12,14,09,1, 12.0,1,1, 11.830, 10250.387, 573.449, 52703.874 24/05/24,04:37:12,15,09,1, 12.0,1,1, 11.830, 10250.790, 573.157, 52704.693 24/05/24,04:37:12,16,09,1, 12.0,1,1, 11.830, 10250.901, 573.849, 52703.928 24/05/24,04:37:12,17,09,1, 12.0,1,1, 11.830, 10250.549, 573.399, 52704.602 24/05/24,04:37:12,18,09,1, 12.0,1,1, 11.830, 10251.417, 573.524, 52704.908 24/05/24,04:37:12,19,09,1, 12.0,1,1, 11.830, 10250.958, 573.734, 52704.108 24/05/24,04:37:13,00,09,1, 12.0,1,1, 11.827, 10250.952, 573.734, 52704.108 24/05/24,04:37:13,01,09,1, 12.0,1,1, 11.827, 10250.351, 572.950, 52704.002 24/05/24,04:37:13,02,09,1, 12.0,1,1, 11.827, 10250.846, 573.507, 52704.453 24/05/24,04:37:13,03,09,1, 12.0,1,1, 11.827, 10250.279, 573.380, 52703.515 24/05/24,04:37:13,04,09,1, 12.0,1,1, 11.827, 10250.064, 572.975, 52703.827 24/05/24,04:37:13,05,09,1, 12.0,1,1, 11.827, 10250.655, 573.812, 52704.273 24/05/24,04:37:13,06,09,1, 12.0,1,1, 11.827, 10250.106, 573.204, 52703.808 24/05/24,04:37:13,07,09,1, 12.0,1,1, 11.827, 10250.717, 573.376, 52704.575 24/05/24,04:37:13,08,09,1, 12.0,1,1, 11.827, 10250.892, 573.767, 52704.304 24/05/24,04:37:13,09,09,1, 12.0,1,1, 11.827, 10250.205, 572.935, 52703.950 24/05/24,04:37:13,10,09,1, 12.0,1,1, 11.827, 10250.766, 573.547, 52704.217 24/05/24,04:37:13,11,09,1, 12.0,1,1, 11.827, 10250.133, 573.294, 52703.484 24/05/24,04:37:13,12,09,1, 12.0,1,1, 11.827, 10249.983, 573.006, 52703.859 24/05/24,04:37:13,13,09,1, 12.0,1,1, 11.827, 10250.609, 573.858, 52704.137 24/05/24,04:37:13,14,09,1, 12.0,1,1, 11.827, 10250.118, 573.225, 52703.818 24/05/24,04:37:13,15,09,1, 12.0,1,1, 11.827, 10250.712, 573.417, 52704.658 24/05/24,04:37:13,16,09,1, 12.0,1,1, 11.827, 10250.792, 573.660, 52704.129 24/05/24,04:37:13,17,09,1, 12.0,1,1, 11.827, 10250.133, 572.854, 52703.805 24/05/24,04:37:13,18,09,1, 12.0,1,1, 11.827, 10250.671, 573.512, 52704.228 24/05/24,04:37:13,19,09,1, 12.0,1,1, 11.827, 10250.075, 573.251, 52703.406 24/05/24,04:37:14,00,09,1, 11.9,1,1, 11.833, 10250.068, 573.251, 52703.406 24/05/24,04:37:14,01,09,1, 11.9,1,1, 11.833, 10249.545, 572.734, 52703.499 24/05/24,04:37:14,02,09,1, 11.9,1,1, 11.833, 10250.180, 573.565, 52703.836 24/05/24,04:37:14,03,09,1, 11.9,1,1, 11.833, 10249.642, 572.996, 52703.389 24/05/24,04:37:14,04,09,1, 11.9,1,1, 11.833, 10250.230, 573.175, 52704.283 24/05/24,04:37:14,05,09,1, 11.9,1,1, 11.833, 10250.415, 573.499, 52703.990 24/05/24,04:37:14,06,09,1, 11.9,1,1, 11.833, 10249.796, 572.687, 52703.713 24/05/24,04:37:14,07,09,1, 11.9,1,1, 11.833, 10250.284, 573.310, 52704.023 24/05/24,04:37:14,08,09,1, 11.9,1,1, 11.833, 10249.731, 573.064, 52702.985 24/05/24,04:37:14,09,09,1, 11.9,1,1, 11.833, 10249.585, 572.780, 52703.486 24/05/24,04:37:14,10,09,1, 11.9,1,1, 11.833, 10250.175, 573.589, 52703.879 24/05/24,04:37:14,11,09,1, 11.9,1,1, 11.833, 10249.686, 572.921, 52703.431 24/05/24,04:37:14,12,09,1, 11.9,1,1, 11.833, 10250.258, 573.159, 52704.373 24/05/24,04:37:14,13,09,1, 11.9,1,1, 11.833, 10250.315, 573.467, 52703.812 24/05/24,04:37:14,14,09,1, 11.9,1,1, 11.833, 10249.714, 572.611, 52703.560 24/05/24,04:37:14,15,09,1, 11.9,1,1, 11.833, 10250.202, 573.335, 52703.838 24/05/24,04:37:14,16,09,1, 11.9,1,1, 11.833, 10249.603, 573.049, 52703.116 24/05/24,04:37:14,17,09,1, 11.9,1,1, 11.833, 10249.562, 572.800, 52703.657 24/05/24,04:37:14,18,09,1, 11.9,1,1, 11.833, 10250.141, 573.606, 52703.780 24/05/24,04:37:14,19,09,1, 11.9,1,1, 11.833, 10249.675, 572.884, 52703.481 24/05/24,04:37:15,00,09,1, 11.9,1,1, 11.831, 10249.667, 572.884, 52703.481 24/05/24,04:37:15,01,09,1, 11.9,1,1, 11.831, 10249.826, 573.200, 52704.048 24/05/24,04:37:15,02,09,1, 11.9,1,1, 11.831, 10250.018, 573.529, 52703.729 24/05/24,04:37:15,03,09,1, 11.9,1,1, 11.831, 10249.355, 572.740, 52703.404 24/05/24,04:37:15,04,09,1, 11.9,1,1, 11.831, 10249.879, 573.302, 52703.821 24/05/24,04:37:15,05,09,1, 11.9,1,1, 11.831, 10249.301, 573.141, 52703.014 24/05/24,04:37:15,06,09,1, 11.9,1,1, 11.831, 10249.156, 572.807, 52703.466 24/05/24,04:37:15,07,09,1, 11.9,1,1, 11.831, 10249.707, 573.707, 52703.757 24/05/24,04:37:15,08,09,1, 11.9,1,1, 11.831, 10249.239, 573.002, 52703.364 24/05/24,04:37:15,09,09,1, 11.9,1,1, 11.831, 10249.795, 573.214, 52704.045 24/05/24,04:37:15,10,09,1, 11.9,1,1, 11.831, 10249.896, 573.522, 52703.548 24/05/24,04:37:15,11,09,1, 11.9,1,1, 11.831, 10249.305, 572.740, 52703.338 24/05/24,04:37:15,12,09,1, 11.9,1,1, 11.831, 10249.781, 573.418, 52703.774 24/05/24,04:37:15,13,09,1, 11.9,1,1, 11.831, 10249.221, 573.148, 52702.943 24/05/24,04:37:15,14,09,1, 11.9,1,1, 11.831, 10249.080, 572.904, 52703.485 24/05/24,04:37:15,15,09,1, 11.9,1,1, 11.831, 10249.678, 573.691, 52703.680 24/05/24,04:37:15,16,09,1, 11.9,1,1, 11.831, 10249.232, 573.045, 52703.359 24/05/24,04:37:15,17,09,1, 11.9,1,1, 11.831, 10249.822, 573.300, 52703.982 24/05/24,04:37:15,18,09,1, 11.9,1,1, 11.831, 10249.837, 573.528, 52703.574 24/05/24,04:37:15,19,09,1, 11.9,1,1, 11.831, 10249.218, 572.694, 52703.362 24/05/24,04:37:16,00,09,1, 12.0,1,1, 11.831, 10249.217, 572.694, 52703.362 24/05/24,04:37:16,01,09,1, 12.0,1,1, 11.831, 10249.451, 573.647, 52703.831 24/05/24,04:37:16,02,09,1, 12.0,1,1, 11.831, 10248.868, 573.464, 52702.983 24/05/24,04:37:16,03,09,1, 12.0,1,1, 11.831, 10248.621, 573.156, 52703.263 24/05/24,04:37:16,04,09,1, 12.0,1,1, 11.831, 10249.262, 573.962, 52703.527 24/05/24,04:37:16,05,09,1, 12.0,1,1, 11.831, 10248.804, 573.335, 52703.211 24/05/24,04:37:16,06,09,1, 12.0,1,1, 11.831, 10249.313, 573.566, 52704.078 24/05/24,04:37:16,07,09,1, 12.0,1,1, 11.831, 10249.499, 573.860, 52703.613 24/05/24,04:37:16,08,09,1, 12.0,1,1, 11.831, 10248.882, 573.085, 52703.316 24/05/24,04:37:16,09,09,1, 12.0,1,1, 11.831, 10249.397, 573.669, 52703.767 24/05/24,04:37:16,10,09,1, 12.0,1,1, 11.831, 10248.734, 573.494, 52702.992 24/05/24,04:37:16,11,09,1, 12.0,1,1, 11.831, 10248.652, 573.207, 52703.327 24/05/24,04:37:16,12,09,1, 12.0,1,1, 11.831, 10249.245, 574.033, 52703.686 24/05/24,04:37:16,13,09,1, 12.0,1,1, 11.831, 10248.760, 573.390, 52703.291 24/05/24,04:37:16,14,09,1, 12.0,1,1, 11.831, 10249.347, 573.648, 52704.138 24/05/24,04:37:16,15,09,1, 12.0,1,1, 11.831, 10249.463, 573.887, 52703.646 24/05/24,04:37:16,16,09,1, 12.0,1,1, 11.831, 10248.766, 573.061, 52703.319 24/05/24,04:37:16,17,09,1, 12.0,1,1, 11.831, 10249.280, 573.779, 52703.660 24/05/24,04:37:16,18,09,1, 12.0,1,1, 11.831, 10248.681, 573.533, 52702.891 24/05/24,04:37:16,19,09,1, 12.0,1,1, 11.831, 10248.660, 573.332, 52703.471 24/05/24,04:37:17,00,09,1, 11.9,1,1, 11.832, 10248.657, 573.332, 52703.471 24/05/24,04:37:17,01,09,1, 11.9,1,1, 11.832, 10248.865, 574.521, 52703.678 24/05/24,04:37:17,02,09,1, 11.9,1,1, 11.832, 10248.327, 573.913, 52703.286 24/05/24,04:37:17,03,09,1, 11.9,1,1, 11.832, 10248.871, 574.125, 52704.175 24/05/24,04:37:17,04,09,1, 11.9,1,1, 11.832, 10249.061, 574.493, 52703.778 24/05/24,04:37:17,05,09,1, 11.9,1,1, 11.832, 10248.473, 573.659, 52703.453 24/05/24,04:37:17,06,09,1, 11.9,1,1, 11.832, 10248.953, 574.286, 52703.772 24/05/24,04:37:17,07,09,1, 11.9,1,1, 11.832, 10248.432, 574.104, 52702.971 24/05/24,04:37:17,08,09,1, 11.9,1,1, 11.832, 10248.247, 573.785, 52703.446 24/05/24,04:37:17,09,09,1, 11.9,1,1, 11.832, 10248.845, 574.661, 52703.774 24/05/24,04:37:17,10,09,1, 11.9,1,1, 11.832, 10248.296, 573.956, 52703.228 24/05/24,04:37:17,11,09,1, 11.9,1,1, 11.832, 10248.908, 574.190, 52704.038 24/05/24,04:37:17,12,09,1, 11.9,1,1, 11.832, 10249.013, 574.467, 52703.724 24/05/24,04:37:17,13,09,1, 11.9,1,1, 11.832, 10248.361, 573.695, 52703.369 24/05/24,04:37:17,14,09,1, 11.9,1,1, 11.832, 10248.915, 574.416, 52703.898 24/05/24,04:37:17,15,09,1, 11.9,1,1, 11.832, 10248.268, 574.153, 52703.064 24/05/24,04:37:17,16,09,1, 11.9,1,1, 11.832, 10248.156, 573.880, 52703.504 24/05/24,04:37:17,17,09,1, 11.9,1,1, 11.832, 10248.824, 574.680, 52703.788 24/05/24,04:37:17,18,09,1, 11.9,1,1, 11.832, 10248.260, 573.966, 52703.293 24/05/24,04:37:17,19,09,1, 11.9,1,1, 11.832, 10248.919, 574.284, 52704.182 24/05/24,04:37:18,00,09,1, 11.9,1,1, 11.829, 10248.916, 574.284, 52704.182 24/05/24,04:37:18,01,09,1, 11.9,1,1, 11.829, 10248.682, 575.076, 52703.822 24/05/24,04:37:18,02,09,1, 11.9,1,1, 11.829, 10247.993, 574.230, 52703.511 24/05/24,04:37:18,03,09,1, 11.9,1,1, 11.829, 10248.546, 574.834, 52703.935 24/05/24,04:37:18,04,09,1, 11.9,1,1, 11.829, 10247.919, 574.655, 52703.042 24/05/24,04:37:18,05,09,1, 11.9,1,1, 11.829, 10247.768, 574.346, 52703.444 24/05/24,04:37:18,06,09,1, 11.9,1,1, 11.829, 10248.405, 575.173, 52703.656 24/05/24,04:37:18,07,09,1, 11.9,1,1, 11.829, 10247.886, 574.585, 52703.393 24/05/24,04:37:18,08,09,1, 11.9,1,1, 11.829, 10248.443, 574.800, 52704.265 24/05/24,04:37:18,09,09,1, 11.9,1,1, 11.829, 10248.553, 575.096, 52703.763 24/05/24,04:37:18,10,09,1, 11.9,1,1, 11.829, 10247.957, 574.305, 52703.526 24/05/24,04:37:18,11,09,1, 11.9,1,1, 11.829, 10248.464, 574.928, 52703.977 24/05/24,04:37:18,12,09,1, 11.9,1,1, 11.829, 10247.824, 574.713, 52703.102 24/05/24,04:37:18,13,09,1, 11.9,1,1, 11.829, 10247.737, 574.447, 52703.582 24/05/24,04:37:18,14,09,1, 11.9,1,1, 11.829, 10248.313, 575.267, 52703.773 24/05/24,04:37:18,15,09,1, 11.9,1,1, 11.829, 10247.795, 574.565, 52703.468 24/05/24,04:37:18,16,09,1, 11.9,1,1, 11.829, 10248.449, 574.906, 52704.304 24/05/24,04:37:18,17,09,1, 11.9,1,1, 11.829, 10248.521, 575.114, 52703.796 24/05/24,04:37:18,18,09,1, 11.9,1,1, 11.829, 10247.824, 574.343, 52703.509 24/05/24,04:37:18,19,09,1, 11.9,1,1, 11.829, 10248.355, 575.061, 52703.843 24/05/24,04:37:19,00,09,1, 11.9,1,1, 11.831, 10248.349, 575.061, 52703.843 24/05/24,04:37:19,01,09,1, 11.9,1,1, 11.831, 10247.538, 575.311, 52703.232 24/05/24,04:37:19,02,09,1, 11.9,1,1, 11.831, 10247.319, 574.963, 52703.638 24/05/24,04:37:19,03,09,1, 11.9,1,1, 11.831, 10247.860, 575.771, 52703.940 24/05/24,04:37:19,04,09,1, 11.9,1,1, 11.831, 10247.362, 575.193, 52703.390 24/05/24,04:37:19,05,09,1, 11.9,1,1, 11.831, 10247.937, 575.427, 52704.342 24/05/24,04:37:19,06,09,1, 11.9,1,1, 11.831, 10248.104, 575.754, 52703.842 24/05/24,04:37:19,07,09,1, 11.9,1,1, 11.831, 10247.497, 574.944, 52703.626 24/05/24,04:37:19,08,09,1, 11.9,1,1, 11.831, 10248.001, 575.589, 52704.052 24/05/24,04:37:19,09,09,1, 11.9,1,1, 11.831, 10247.392, 575.385, 52703.119 24/05/24,04:37:19,10,09,1, 11.9,1,1, 11.831, 10247.213, 575.046, 52703.514 24/05/24,04:37:19,11,09,1, 11.9,1,1, 11.831, 10247.820, 575.889, 52703.901 24/05/24,04:37:19,12,09,1, 11.9,1,1, 11.831, 10247.312, 575.305, 52703.443 24/05/24,04:37:19,13,09,1, 11.9,1,1, 11.831, 10247.963, 575.511, 52704.289 24/05/24,04:37:19,14,09,1, 11.9,1,1, 11.831, 10248.056, 575.778, 52703.857 24/05/24,04:37:19,15,09,1, 11.9,1,1, 11.831, 10247.404, 575.032, 52703.728 24/05/24,04:37:19,16,09,1, 11.9,1,1, 11.831, 10247.874, 575.619, 52703.980 24/05/24,04:37:19,17,09,1, 11.9,1,1, 11.831, 10247.253, 575.415, 52703.165 24/05/24,04:37:19,18,09,1, 11.9,1,1, 11.831, 10247.229, 575.209, 52703.686 24/05/24,04:37:19,19,09,1, 11.9,1,1, 11.831, 10247.842, 575.953, 52703.906 24/05/24,04:37:20,00,09,1, 11.9,1,1, 11.826, 10247.840, 575.953, 52703.906 24/05/24,04:37:20,01,09,1, 11.9,1,1, 11.826, 10246.788, 575.829, 52703.534 24/05/24,04:37:20,02,09,1, 11.9,1,1, 11.826, 10247.359, 576.008, 52704.423 24/05/24,04:37:20,03,09,1, 11.9,1,1, 11.826, 10247.650, 576.420, 52704.143 24/05/24,04:37:20,04,09,1, 11.9,1,1, 11.826, 10247.025, 575.518, 52703.762 24/05/24,04:37:20,05,09,1, 11.9,1,1, 11.826, 10247.558, 576.176, 52704.186 24/05/24,04:37:20,06,09,1, 11.9,1,1, 11.826, 10246.994, 575.996, 52703.254 24/05/24,04:37:20,07,09,1, 11.9,1,1, 11.826, 10246.731, 575.638, 52703.613 24/05/24,04:37:20,08,09,1, 11.9,1,1, 11.826, 10247.355, 576.474, 52704.036 24/05/24,04:37:20,09,09,1, 11.9,1,1, 11.826, 10246.898, 575.883, 52703.616 24/05/24,04:37:20,10,09,1, 11.9,1,1, 11.826, 10247.351, 576.085, 52704.437 24/05/24,04:37:20,11,09,1, 11.9,1,1, 11.826, 10247.571, 576.406, 52704.105 24/05/24,04:37:20,12,09,1, 11.9,1,1, 11.826, 10246.916, 575.532, 52703.804 24/05/24,04:37:20,13,09,1, 11.9,1,1, 11.826, 10247.453, 576.223, 52704.143 24/05/24,04:37:20,14,09,1, 11.9,1,1, 11.826, 10246.858, 576.010, 52703.356 24/05/24,04:37:20,15,09,1, 11.9,1,1, 11.826, 10246.722, 575.748, 52703.817 24/05/24,04:37:20,16,09,1, 11.9,1,1, 11.826, 10247.360, 576.563, 52704.064 24/05/24,04:37:20,17,09,1, 11.9,1,1, 11.826, 10246.840, 575.897, 52703.813 24/05/24,04:37:20,18,09,1, 11.9,1,1, 11.826, 10247.370, 576.118, 52704.427 24/05/24,04:37:20,19,09,1, 11.9,1,1, 11.826, 10247.536, 576.433, 52704.096 24/05/24,04:37:21,00,09,1, 11.9,1,1, 11.829, 10247.531, 576.433, 52704.096 24/05/24,04:37:21,01,09,1, 11.9,1,1, 11.829, 10246.551, 576.015, 52703.853 24/05/24,04:37:21,02,09,1, 11.9,1,1, 11.829, 10246.985, 576.547, 52704.290 24/05/24,04:37:21,03,09,1, 11.9,1,1, 11.829, 10246.528, 576.453, 52703.436 24/05/24,04:37:21,04,09,1, 11.9,1,1, 11.829, 10246.281, 576.029, 52703.696 24/05/24,04:37:21,05,09,1, 11.9,1,1, 11.829, 10246.848, 576.935, 52704.154 24/05/24,04:37:21,06,09,1, 11.9,1,1, 11.829, 10246.326, 576.313, 52703.666 24/05/24,04:37:21,07,09,1, 11.9,1,1, 11.829, 10246.811, 576.471, 52704.638 24/05/24,04:37:21,08,09,1, 11.9,1,1, 11.829, 10247.090, 576.817, 52704.268 24/05/24,04:37:21,09,09,1, 11.9,1,1, 11.829, 10246.397, 576.025, 52703.912 24/05/24,04:37:21,10,09,1, 11.9,1,1, 11.829, 10246.920, 576.661, 52704.283 24/05/24,04:37:21,11,09,1, 11.9,1,1, 11.829, 10246.386, 576.425, 52703.415 24/05/24,04:37:21,12,09,1, 11.9,1,1, 11.829, 10246.200, 576.109, 52703.801 24/05/24,04:37:21,13,09,1, 11.9,1,1, 11.829, 10246.810, 576.920, 52704.129 24/05/24,04:37:21,14,09,1, 11.9,1,1, 11.829, 10246.262, 576.286, 52703.738 24/05/24,04:37:21,15,09,1, 11.9,1,1, 11.829, 10246.823, 576.529, 52704.556 24/05/24,04:37:21,16,09,1, 11.9,1,1, 11.829, 10247.037, 576.871, 52704.237 24/05/24,04:37:21,17,09,1, 11.9,1,1, 11.829, 10246.378, 576.025, 52703.880 24/05/24,04:37:21,18,09,1, 11.9,1,1, 11.829, 10246.797, 576.665, 52704.267 24/05/24,04:37:21,19,09,1, 11.9,1,1, 11.829, 10246.278, 576.458, 52703.484 24/05/24,04:37:22,00,09,1, 11.9,1,1, 11.833, 10246.271, 576.458, 52703.484 24/05/24,04:37:22,01,09,1, 11.9,1,1, 11.833, 10245.671, 576.425, 52703.842 24/05/24,04:37:22,02,09,1, 11.9,1,1, 11.833, 10246.177, 577.313, 52704.188 24/05/24,04:37:22,03,09,1, 11.9,1,1, 11.833, 10245.706, 576.719, 52703.762 24/05/24,04:37:22,04,09,1, 11.9,1,1, 11.833, 10246.164, 576.867, 52704.692 24/05/24,04:37:22,05,09,1, 11.9,1,1, 11.833, 10246.519, 577.282, 52704.427 24/05/24,04:37:22,06,09,1, 11.9,1,1, 11.833, 10245.843, 576.492, 52704.103 24/05/24,04:37:22,07,09,1, 11.9,1,1, 11.833, 10246.386, 577.038, 52704.495 24/05/24,04:37:22,08,09,1, 11.9,1,1, 11.833, 10245.820, 576.836, 52703.547 24/05/24,04:37:22,09,09,1, 11.9,1,1, 11.833, 10245.553, 576.498, 52703.926 24/05/24,04:37:22,10,09,1, 11.9,1,1, 11.833, 10246.167, 577.372, 52704.258 24/05/24,04:37:22,11,09,1, 11.9,1,1, 11.833, 10245.641, 576.753, 52703.764 24/05/24,04:37:22,12,09,1, 11.9,1,1, 11.833, 10246.183, 576.958, 52704.702 24/05/24,04:37:22,13,09,1, 11.9,1,1, 11.833, 10246.438, 577.279, 52704.340 24/05/24,04:37:22,14,09,1, 11.9,1,1, 11.833, 10245.731, 576.398, 52703.902 24/05/24,04:37:22,15,09,1, 11.9,1,1, 11.833, 10246.305, 577.068, 52704.383 24/05/24,04:37:22,16,09,1, 11.9,1,1, 11.833, 10245.719, 576.883, 52703.508 24/05/24,04:37:22,17,09,1, 11.9,1,1, 11.833, 10245.466, 576.553, 52703.930 24/05/24,04:37:22,18,09,1, 11.9,1,1, 11.833, 10246.146, 577.408, 52704.322 24/05/24,04:37:22,19,09,1, 11.9,1,1, 11.833, 10245.569, 576.779, 52704.003 24/05/24,04:37:23,00,09,1, 11.9,1,1, 11.831, 10245.562, 576.779, 52704.003 24/05/24,04:37:23,01,09,1, 11.9,1,1, 11.831, 10245.220, 577.118, 52704.179 24/05/24,04:37:23,02,09,1, 11.9,1,1, 11.831, 10245.852, 577.770, 52705.013 24/05/24,04:37:23,03,09,1, 11.9,1,1, 11.831, 10245.397, 576.834, 52704.029 24/05/24,04:37:23,04,09,1, 11.9,1,1, 11.831, 10245.392, 577.343, 52704.335 24/05/24,04:37:23,05,09,1, 11.9,1,1, 11.831, 10245.452, 577.291, 52704.282 24/05/24,04:37:23,06,09,1, 11.9,1,1, 11.831, 10244.847, 576.752, 52703.477 24/05/24,04:37:23,07,09,1, 11.9,1,1, 11.831, 10245.301, 577.720, 52704.669 24/05/24,04:37:23,08,09,1, 11.9,1,1, 11.831, 10245.209, 577.119, 52704.128 24/05/24,04:37:23,09,09,1, 11.9,1,1, 11.831, 10245.192, 577.190, 52704.246 24/05/24,04:37:23,10,09,1, 11.9,1,1, 11.831, 10245.796, 577.675, 52705.078 24/05/24,04:37:23,11,09,1, 11.9,1,1, 11.831, 10245.256, 576.722, 52703.866 24/05/24,04:37:23,12,09,1, 11.9,1,1, 11.831, 10245.295, 577.387, 52704.427 24/05/24,04:37:23,13,09,1, 11.9,1,1, 11.831, 10245.318, 577.333, 52704.267 24/05/24,04:37:23,14,09,1, 11.9,1,1, 11.831, 10244.685, 576.855, 52703.509 24/05/24,04:37:23,15,09,1, 11.9,1,1, 11.831, 10245.290, 577.792, 52704.671 24/05/24,04:37:23,16,09,1, 11.9,1,1, 11.831, 10245.188, 577.121, 52704.236 24/05/24,04:37:23,17,09,1, 11.9,1,1, 11.831, 10245.163, 577.217, 52704.346 24/05/24,04:37:23,18,09,1, 11.9,1,1, 11.831, 10245.708, 577.732, 52705.025 24/05/24,04:37:23,19,09,1, 11.9,1,1, 11.831, 10245.160, 576.819, 52704.023 24/05/24,04:37:24,00,09,1, 12.0,1,1, 11.831, 10245.153, 576.819, 52704.023 24/05/24,04:37:24,01,09,1, 12.0,1,1, 11.831, 10244.711, 577.429, 52704.397 24/05/24,04:37:24,02,09,1, 12.0,1,1, 11.831, 10244.775, 577.442, 52704.357 24/05/24,04:37:24,03,09,1, 12.0,1,1, 11.831, 10244.131, 576.852, 52703.429 24/05/24,04:37:24,04,09,1, 12.0,1,1, 11.831, 10244.559, 577.810, 52704.523 24/05/24,04:37:24,05,09,1, 12.0,1,1, 11.831, 10244.546, 577.255, 52704.135 24/05/24,04:37:24,06,09,1, 12.0,1,1, 11.831, 10244.445, 577.243, 52704.209 24/05/24,04:37:24,07,09,1, 12.0,1,1, 11.831, 10245.061, 577.811, 52705.064 24/05/24,04:37:24,08,09,1, 12.0,1,1, 11.831, 10244.633, 576.849, 52703.951 24/05/24,04:37:24,09,09,1, 12.0,1,1, 11.831, 10244.644, 577.442, 52704.432 24/05/24,04:37:24,10,09,1, 12.0,1,1, 11.831, 10244.633, 577.417, 52704.282 24/05/24,04:37:24,11,09,1, 12.0,1,1, 11.831, 10244.056, 576.807, 52703.351 24/05/24,04:37:24,12,09,1, 12.0,1,1, 11.831, 10244.536, 577.808, 52704.585 24/05/24,04:37:24,13,09,1, 12.0,1,1, 11.831, 10244.483, 577.208, 52704.196 24/05/24,04:37:24,14,09,1, 12.0,1,1, 11.831, 10244.417, 577.253, 52704.255 24/05/24,04:37:24,15,09,1, 12.0,1,1, 11.831, 10245.039, 577.810, 52705.003 24/05/24,04:37:24,16,09,1, 12.0,1,1, 11.831, 10244.479, 576.814, 52703.863 24/05/24,04:37:24,17,09,1, 12.0,1,1, 11.831, 10244.526, 577.475, 52704.361 24/05/24,04:37:24,18,09,1, 12.0,1,1, 11.831, 10244.560, 577.346, 52704.242 24/05/24,04:37:24,19,09,1, 12.0,1,1, 11.831, 10243.943, 576.868, 52703.473 24/05/24,04:37:25,00,09,1, 11.9,1,1, 11.829, 10243.943, 576.868, 52703.473 24/05/24,04:37:25,01,09,1, 11.9,1,1, 11.829, 10243.994, 577.674, 52704.372 24/05/24,04:37:25,02,09,1, 11.9,1,1, 11.829, 10243.945, 577.143, 52704.015 24/05/24,04:37:25,03,09,1, 11.9,1,1, 11.829, 10243.835, 577.107, 52704.003 24/05/24,04:37:25,04,09,1, 11.9,1,1, 11.829, 10244.512, 577.784, 52705.051 24/05/24,04:37:25,05,09,1, 11.9,1,1, 11.829, 10244.082, 576.845, 52703.968 24/05/24,04:37:25,06,09,1, 11.9,1,1, 11.829, 10244.098, 577.333, 52704.333 24/05/24,04:37:25,07,09,1, 11.9,1,1, 11.829, 10244.185, 577.322, 52704.251 24/05/24,04:37:25,08,09,1, 11.9,1,1, 11.829, 10243.469, 576.641, 52703.292 24/05/24,04:37:25,09,09,1, 11.9,1,1, 11.829, 10243.897, 577.663, 52704.405 24/05/24,04:37:25,10,09,1, 11.9,1,1, 11.829, 10243.912, 577.115, 52703.955 24/05/24,04:37:25,11,09,1, 11.9,1,1, 11.829, 10243.868, 577.187, 52704.145 24/05/24,04:37:25,12,09,1, 11.9,1,1, 11.829, 10244.443, 577.775, 52704.882 24/05/24,04:37:25,13,09,1, 11.9,1,1, 11.829, 10243.919, 576.816, 52703.870 24/05/24,04:37:25,14,09,1, 11.9,1,1, 11.829, 10244.029, 577.327, 52704.304 24/05/24,04:37:25,15,09,1, 11.9,1,1, 11.829, 10244.100, 577.304, 52704.204 24/05/24,04:37:25,16,09,1, 11.9,1,1, 11.829, 10243.386, 576.779, 52703.358 24/05/24,04:37:25,17,09,1, 11.9,1,1, 11.829, 10243.964, 577.710, 52704.455 24/05/24,04:37:25,18,09,1, 11.9,1,1, 11.829, 10243.876, 577.115, 52704.026 24/05/24,04:37:25,19,09,1, 11.9,1,1, 11.829, 10243.842, 577.153, 52704.133 24/05/24,04:37:26,00,09,1, 11.9,1,1, 11.830, 10243.834, 577.153, 52704.133 24/05/24,04:37:26,01,09,1, 11.9,1,1, 11.830, 10243.894, 577.794, 52704.455 24/05/24,04:37:26,02,09,1, 11.9,1,1, 11.830, 10243.363, 576.921, 52704.151 24/05/24,04:37:26,03,09,1, 11.9,1,1, 11.830, 10243.870, 577.404, 52704.661 24/05/24,04:37:26,04,09,1, 11.9,1,1, 11.830, 10243.419, 577.320, 52703.791 24/05/24,04:37:26,05,09,1, 11.9,1,1, 11.830, 10243.004, 576.839, 52703.752 24/05/24,04:37:26,06,09,1, 11.9,1,1, 11.830, 10243.636, 577.667, 52704.149 24/05/24,04:37:26,07,09,1, 11.9,1,1, 11.830, 10243.028, 577.143, 52703.679 24/05/24,04:37:26,08,09,1, 11.9,1,1, 11.830, 10243.509, 577.220, 52704.549 24/05/24,04:37:26,09,09,1, 11.9,1,1, 11.830, 10243.869, 577.724, 52704.389 24/05/24,04:37:26,10,09,1, 11.9,1,1, 11.830, 10243.250, 576.911, 52704.015 24/05/24,04:37:26,11,09,1, 11.9,1,1, 11.830, 10243.840, 577.407, 52704.502 24/05/24,04:37:26,12,09,1, 11.9,1,1, 11.830, 10243.331, 577.356, 52703.692 24/05/24,04:37:26,13,09,1, 11.9,1,1, 11.830, 10242.899, 576.820, 52703.790 24/05/24,04:37:26,14,09,1, 11.9,1,1, 11.830, 10243.501, 577.688, 52704.246 24/05/24,04:37:26,15,09,1, 11.9,1,1, 11.830, 10243.054, 577.152, 52703.655 24/05/24,04:37:26,16,09,1, 11.9,1,1, 11.830, 10243.479, 577.281, 52704.602 24/05/24,04:37:26,17,09,1, 11.9,1,1, 11.830, 10243.872, 577.724, 52704.423 24/05/24,04:37:26,18,09,1, 11.9,1,1, 11.830, 10243.197, 576.823, 52703.970 24/05/24,04:37:26,19,09,1, 11.9,1,1, 11.830, 10243.760, 577.460, 52704.537 24/05/24,04:37:27,00,08,1, 11.9,1,1, 11.833, 10243.759, 577.460, 52704.537 24/05/24,04:37:27,01,08,1, 11.9,1,1, 11.833, 10243.018, 577.396, 52703.767 24/05/24,04:37:27,02,08,1, 11.9,1,1, 11.833, 10242.434, 576.878, 52703.765 24/05/24,04:37:27,03,08,1, 11.9,1,1, 11.833, 10242.983, 577.715, 52704.100 24/05/24,04:37:27,04,08,1, 11.9,1,1, 11.833, 10242.545, 577.182, 52703.577 24/05/24,04:37:27,05,08,1, 11.9,1,1, 11.833, 10242.829, 577.289, 52704.450 24/05/24,04:37:27,06,08,1, 11.9,1,1, 11.833, 10243.343, 577.799, 52704.381 24/05/24,04:37:27,07,08,1, 11.9,1,1, 11.833, 10242.763, 576.934, 52703.859 24/05/24,04:37:27,08,08,1, 11.9,1,1, 11.833, 10243.265, 577.486, 52704.569 24/05/24,04:37:27,09,08,1, 11.9,1,1, 11.833, 10242.830, 577.426, 52703.674 24/05/24,04:37:27,10,08,1, 11.9,1,1, 11.833, 10242.327, 576.867, 52703.642 24/05/24,04:37:27,11,08,1, 11.9,1,1, 11.833, 10243.014, 577.716, 52704.111 24/05/24,04:37:27,12,08,1, 11.9,1,1, 11.833, 10242.452, 577.226, 52703.529 24/05/24,04:37:27,13,08,1, 11.9,1,1, 11.833, 10242.939, 577.348, 52704.354 24/05/24,04:37:27,14,08,1, 11.9,1,1, 11.833, 10243.384, 577.783, 52704.344 24/05/24,04:37:27,15,08,1, 11.9,1,1, 11.833, 10242.654, 576.959, 52703.828 24/05/24,04:37:27,16,08,1, 11.9,1,1, 11.833, 10243.195, 577.461, 52704.301 24/05/24,04:37:27,17,08,1, 11.9,1,1, 11.833, 10242.727, 577.378, 52703.492 24/05/24,04:37:27,18,08,1, 11.9,1,1, 11.833, 10242.289, 576.935, 52703.678 24/05/24,04:37:27,19,08,1, 11.9,1,1, 11.833, 10243.019, 577.851, 52704.225 24/05/24,04:37:28,00,09,1, 11.9,1,1, 11.826, 10243.016, 577.851, 52704.225 24/05/24,04:37:28,01,09,1, 11.9,1,1, 11.826, 10241.788, 577.482, 52703.876 24/05/24,04:37:28,02,09,1, 11.9,1,1, 11.826, 10242.846, 577.464, 52704.602 24/05/24,04:37:28,03,09,1, 11.9,1,1, 11.826, 10242.430, 577.925, 52703.467 24/05/24,04:37:28,04,09,1, 11.9,1,1, 11.826, 10242.470, 577.345, 52704.881 24/05/24,04:37:28,05,09,1, 11.9,1,1, 11.826, 10243.052, 577.586, 52703.954 24/05/24,04:37:28,06,09,1, 11.9,1,1, 11.826, 10241.984, 577.577, 52703.318 24/05/24,04:37:28,07,09,1, 11.9,1,1, 11.826, 10242.416, 577.209, 52704.508 24/05/24,04:37:28,08,09,1, 11.9,1,1, 11.826, 10242.402, 577.766, 52703.154 24/05/24,04:37:28,09,09,1, 11.9,1,1, 11.826, 10241.818, 577.570, 52704.090 24/05/24,04:37:28,10,09,1, 11.9,1,1, 11.826, 10242.898, 577.565, 52704.594 24/05/24,04:37:28,11,09,1, 11.9,1,1, 11.826, 10242.389, 577.953, 52703.529 24/05/24,04:37:28,12,09,1, 11.9,1,1, 11.826, 10242.411, 577.281, 52704.791 24/05/24,04:37:28,13,09,1, 11.9,1,1, 11.826, 10242.973, 577.632, 52703.847 24/05/24,04:37:28,14,09,1, 11.9,1,1, 11.826, 10241.868, 577.623, 52703.380 24/05/24,04:37:28,15,09,1, 11.9,1,1, 11.826, 10242.294, 577.257, 52704.505 24/05/24,04:37:28,16,09,1, 11.9,1,1, 11.826, 10242.308, 577.860, 52703.130 24/05/24,04:37:28,17,09,1, 11.9,1,1, 11.826, 10241.788, 577.524, 52704.076 24/05/24,04:37:28,18,09,1, 11.9,1,1, 11.826, 10242.869, 577.591, 52704.591 24/05/24,04:37:28,19,09,1, 11.9,1,1, 11.826, 10242.372, 577.914, 52703.532 24/05/24,04:37:29,00,09,1, 11.9,1,1, 11.830, 10242.366, 577.914, 52703.532 24/05/24,04:37:29,01,09,1, 11.9,1,1, 11.830, 10242.003, 577.644, 52704.694 24/05/24,04:37:29,02,09,1, 11.9,1,1, 11.830, 10242.685, 577.849, 52704.038 24/05/24,04:37:29,03,09,1, 11.9,1,1, 11.830, 10241.635, 577.891, 52703.297 24/05/24,04:37:29,04,09,1, 11.9,1,1, 11.830, 10242.035, 577.442, 52704.424 24/05/24,04:37:29,05,09,1, 11.9,1,1, 11.830, 10242.027, 578.045, 52703.054 24/05/24,04:37:29,06,09,1, 11.9,1,1, 11.830, 10241.374, 577.796, 52703.859 24/05/24,04:37:29,07,09,1, 11.9,1,1, 11.830, 10242.411, 577.776, 52704.513 24/05/24,04:37:29,08,09,1, 11.9,1,1, 11.830, 10241.970, 578.190, 52703.361 24/05/24,04:37:29,09,09,1, 11.9,1,1, 11.830, 10241.991, 577.609, 52704.703 24/05/24,04:37:29,10,09,1, 11.9,1,1, 11.830, 10242.559, 577.886, 52703.861 24/05/24,04:37:29,11,09,1, 11.9,1,1, 11.830, 10241.539, 577.915, 52703.347 24/05/24,04:37:29,12,09,1, 11.9,1,1, 11.830, 10241.946, 577.504, 52704.481 24/05/24,04:37:29,13,09,1, 11.9,1,1, 11.830, 10241.974, 578.130, 52703.117 24/05/24,04:37:29,14,09,1, 11.9,1,1, 11.830, 10241.331, 577.783, 52703.966 24/05/24,04:37:29,15,09,1, 11.9,1,1, 11.830, 10242.487, 577.868, 52704.561 24/05/24,04:37:29,16,09,1, 11.9,1,1, 11.830, 10241.957, 578.226, 52703.481 24/05/24,04:37:29,17,09,1, 11.9,1,1, 11.830, 10241.992, 577.578, 52704.792 24/05/24,04:37:29,18,09,1, 11.9,1,1, 11.830, 10242.490, 577.897, 52703.833 24/05/24,04:37:29,19,09,1, 11.9,1,1, 11.830, 10241.360, 577.870, 52703.288 24/05/24,04:37:30,00,09,1, 11.9,1,1, 11.831, 10241.356, 577.870, 52703.288 24/05/24,04:37:30,01,09,1, 11.9,1,1, 11.831, 10241.051, 577.702, 52704.371 24/05/24,04:37:30,02,09,1, 11.9,1,1, 11.831, 10242.067, 578.358, 52703.781 24/05/24,04:37:30,03,09,1, 11.9,1,1, 11.831, 10240.640, 577.875, 52702.723 24/05/24,04:37:30,04,09,1, 11.9,1,1, 11.831, 10241.836, 578.073, 52705.109 24/05/24,04:37:30,05,09,1, 11.9,1,1, 11.831, 10242.050, 578.424, 52703.445 24/05/24,04:37:30,06,09,1, 11.9,1,1, 11.831, 10241.043, 577.764, 52703.888 24/05/24,04:37:30,07,09,1, 11.9,1,1, 11.831, 10242.515, 578.269, 52705.026 24/05/24,04:37:30,08,09,1, 11.9,1,1, 11.831, 10241.147, 577.993, 52702.504 24/05/24,04:37:30,09,09,1, 11.9,1,1, 11.831, 10241.086, 577.690, 52704.365 24/05/24,04:37:30,10,09,1, 11.9,1,1, 11.831, 10241.997, 578.380, 52703.676 24/05/24,04:37:30,11,09,1, 11.9,1,1, 11.831, 10240.574, 577.884, 52702.835 24/05/24,04:37:30,12,09,1, 11.9,1,1, 11.831, 10241.884, 578.174, 52705.212 24/05/24,04:37:30,13,09,1, 11.9,1,1, 11.831, 10241.883, 578.373, 52703.318 24/05/24,04:37:30,14,09,1, 11.9,1,1, 11.831, 10240.998, 577.735, 52703.997 24/05/24,04:37:30,15,09,1, 11.9,1,1, 11.831, 10242.366, 578.233, 52704.686 24/05/24,04:37:30,16,09,1, 11.9,1,1, 11.831, 10241.053, 577.964, 52702.464 24/05/24,04:37:30,17,09,1, 11.9,1,1, 11.831, 10241.107, 577.743, 52704.409 24/05/24,04:37:30,18,09,1, 11.9,1,1, 11.831, 10241.875, 578.380, 52703.537 24/05/24,04:37:30,19,09,1, 11.9,1,1, 11.831, 10240.564, 577.893, 52702.958 24/05/24,04:37:31,00,09,1, 11.9,1,1, 11.827, 10240.563, 577.893, 52702.958 24/05/24,04:37:31,01,09,1, 11.9,1,1, 11.827, 10241.281, 578.114, 52704.873 24/05/24,04:37:31,02,09,1, 11.9,1,1, 11.827, 10241.502, 578.491, 52703.219 24/05/24,04:37:31,03,09,1, 11.9,1,1, 11.827, 10240.553, 577.835, 52703.703 24/05/24,04:37:31,04,09,1, 11.9,1,1, 11.827, 10241.961, 578.251, 52704.711 24/05/24,04:37:31,05,09,1, 11.9,1,1, 11.827, 10240.773, 578.029, 52702.482 24/05/24,04:37:31,06,09,1, 11.9,1,1, 11.827, 10240.591, 577.743, 52704.233 24/05/24,04:37:31,07,09,1, 11.9,1,1, 11.827, 10241.446, 578.444, 52703.565 24/05/24,04:37:31,08,09,1, 11.9,1,1, 11.827, 10240.122, 577.943, 52702.679 24/05/24,04:37:31,09,09,1, 11.9,1,1, 11.827, 10241.272, 578.168, 52704.886 24/05/24,04:37:31,10,09,1, 11.9,1,1, 11.827, 10241.412, 578.453, 52703.038 24/05/24,04:37:31,11,09,1, 11.9,1,1, 11.827, 10240.552, 577.743, 52703.714 24/05/24,04:37:31,12,09,1, 11.9,1,1, 11.827, 10241.904, 578.288, 52704.594 24/05/24,04:37:31,13,09,1, 11.9,1,1, 11.827, 10240.596, 578.067, 52702.388 24/05/24,04:37:31,14,09,1, 11.9,1,1, 11.827, 10240.579, 577.756, 52704.174 24/05/24,04:37:31,15,09,1, 11.9,1,1, 11.827, 10241.434, 578.367, 52703.485 24/05/24,04:37:31,16,09,1, 11.9,1,1, 11.827, 10240.075, 577.930, 52702.690 24/05/24,04:37:31,17,09,1, 11.9,1,1, 11.827, 10241.405, 578.177, 52704.997 24/05/24,04:37:31,18,09,1, 11.9,1,1, 11.827, 10241.336, 578.451, 52703.150 24/05/24,04:37:31,19,09,1, 11.9,1,1, 11.827, 10240.461, 577.775, 52703.736 24/05/24,04:37:32,00,08,1, 11.9,1,1, 11.828, 10240.455, 577.775, 52703.736 24/05/24,04:37:32,01,08,1, 11.9,1,1, 11.828, 10241.365, 578.226, 52704.531 24/05/24,04:37:32,02,08,1, 11.9,1,1, 11.828, 10240.309, 578.080, 52702.271 24/05/24,04:37:32,03,08,1, 11.9,1,1, 11.828, 10240.065, 577.623, 52703.818 24/05/24,04:37:32,04,08,1, 11.9,1,1, 11.828, 10240.986, 578.364, 52703.392 24/05/24,04:37:32,05,08,1, 11.9,1,1, 11.828, 10239.610, 577.907, 52702.364 24/05/24,04:37:32,06,08,1, 11.9,1,1, 11.828, 10240.716, 578.086, 52704.570 24/05/24,04:37:32,07,08,1, 11.9,1,1, 11.828, 10240.886, 578.413, 52702.993 24/05/24,04:37:32,08,08,1, 11.9,1,1, 11.828, 10239.957, 577.807, 52703.518 24/05/24,04:37:32,09,08,1, 11.9,1,1, 11.828, 10241.365, 578.245, 52704.404 24/05/24,04:37:32,10,08,1, 11.9,1,1, 11.828, 10240.130, 578.014, 52702.117 24/05/24,04:37:32,11,08,1, 11.9,1,1, 11.828, 10239.966, 577.720, 52703.836 24/05/24,04:37:32,12,08,1, 11.9,1,1, 11.828, 10240.902, 578.356, 52703.241 24/05/24,04:37:32,13,08,1, 11.9,1,1, 11.828, 10239.486, 577.874, 52702.423 24/05/24,04:37:32,14,08,1, 11.9,1,1, 11.828, 10240.741, 578.160, 52704.639 24/05/24,04:37:32,15,08,1, 11.9,1,1, 11.828, 10240.778, 578.386, 52702.841 24/05/24,04:37:32,16,08,1, 11.9,1,1, 11.828, 10239.921, 577.715, 52703.513 24/05/24,04:37:32,17,08,1, 11.9,1,1, 11.828, 10241.246, 578.185, 52704.351 24/05/24,04:37:32,18,08,1, 11.9,1,1, 11.828, 10239.966, 577.999, 52702.090 24/05/24,04:37:32,19,08,1, 11.9,1,1, 11.828, 10239.956, 577.758, 52703.852 24/05/24,04:37:33,00,08,1, 11.9,1,1, 11.829, 10239.954, 577.758, 52703.852 24/05/24,04:37:33,01,08,1, 11.9,1,1, 11.829, 10240.369, 578.452, 52703.176 24/05/24,04:37:33,02,08,1, 11.9,1,1, 11.829, 10238.960, 577.981, 52702.054 24/05/24,04:37:33,03,08,1, 11.9,1,1, 11.829, 10240.077, 578.222, 52704.370 24/05/24,04:37:33,04,08,1, 11.9,1,1, 11.829, 10240.302, 578.601, 52702.785 24/05/24,04:37:33,05,08,1, 11.9,1,1, 11.829, 10239.334, 577.925, 52703.303 24/05/24,04:37:33,06,08,1, 11.9,1,1, 11.829, 10240.740, 578.373, 52704.308 24/05/24,04:37:33,07,08,1, 11.9,1,1, 11.829, 10239.505, 578.140, 52702.014 24/05/24,04:37:33,08,08,1, 11.9,1,1, 11.829, 10239.433, 577.855, 52703.716 24/05/24,04:37:33,09,08,1, 11.9,1,1, 11.829, 10240.273, 578.499, 52703.056 24/05/24,04:37:33,10,08,1, 11.9,1,1, 11.829, 10238.871, 578.036, 52702.226 24/05/24,04:37:33,11,08,1, 11.9,1,1, 11.829, 10240.081, 578.248, 52704.501 24/05/24,04:37:33,12,08,1, 11.9,1,1, 11.829, 10240.206, 578.570, 52702.692 24/05/24,04:37:33,13,08,1, 11.9,1,1, 11.829, 10239.278, 577.915, 52703.330 24/05/24,04:37:33,14,08,1, 11.9,1,1, 11.829, 10240.658, 578.433, 52704.150 24/05/24,04:37:33,15,08,1, 11.9,1,1, 11.829, 10239.414, 578.206, 52701.818 24/05/24,04:37:33,16,08,1, 11.9,1,1, 11.829, 10239.345, 577.940, 52703.695 24/05/24,04:37:33,17,08,1, 11.9,1,1, 11.829, 10240.231, 578.518, 52703.066 24/05/24,04:37:33,18,08,1, 11.9,1,1, 11.829, 10238.795, 578.062, 52702.277 24/05/24,04:37:33,19,08,1, 11.9,1,1, 11.829, 10240.164, 578.322, 52704.583 24/05/24,04:37:34,00,08,1, 11.9,1,1, 11.830, 10240.163, 578.322, 52704.583 24/05/24,04:37:34,01,08,1, 11.9,1,1, 11.830, 10239.325, 578.894, 52702.613 24/05/24,04:37:34,02,08,1, 11.9,1,1, 11.830, 10239.257, 578.310, 52703.929 24/05/24,04:37:34,03,08,1, 11.9,1,1, 11.830, 10239.997, 578.541, 52703.308 24/05/24,04:37:34,04,08,1, 11.9,1,1, 11.830, 10238.905, 578.565, 52702.409 24/05/24,04:37:34,05,08,1, 11.9,1,1, 11.830, 10239.344, 578.155, 52703.724 24/05/24,04:37:34,06,08,1, 11.9,1,1, 11.830, 10239.301, 578.747, 52702.291 24/05/24,04:37:34,07,08,1, 11.9,1,1, 11.830, 10238.644, 578.471, 52703.027 24/05/24,04:37:34,08,08,1, 11.9,1,1, 11.830, 10239.704, 578.468, 52703.814 24/05/24,04:37:34,09,08,1, 11.9,1,1, 11.830, 10239.203, 578.915, 52702.551 24/05/24,04:37:34,10,08,1, 11.9,1,1, 11.830, 10239.266, 578.360, 52704.083 24/05/24,04:37:34,11,08,1, 11.9,1,1, 11.830, 10239.885, 578.574, 52703.135 24/05/24,04:37:34,12,08,1, 11.9,1,1, 11.830, 10238.757, 578.598, 52702.443 24/05/24,04:37:34,13,08,1, 11.9,1,1, 11.830, 10239.227, 578.135, 52703.636 24/05/24,04:37:34,14,08,1, 11.9,1,1, 11.830, 10239.239, 578.754, 52702.206 24/05/24,04:37:34,15,08,1, 11.9,1,1, 11.830, 10238.632, 578.500, 52703.142 24/05/24,04:37:34,16,08,1, 11.9,1,1, 11.830, 10239.775, 578.551, 52703.876 24/05/24,04:37:34,17,08,1, 11.9,1,1, 11.830, 10239.170, 578.959, 52702.636 24/05/24,04:37:34,18,08,1, 11.9,1,1, 11.830, 10239.252, 578.350, 52703.959 24/05/24,04:37:34,19,08,1, 11.9,1,1, 11.830, 10239.844, 578.587, 52703.102 24/05/24,04:37:35,00,08,1, 11.9,1,1, 11.831, 10239.837, 578.587, 52703.102 24/05/24,04:37:35,01,08,1, 11.9,1,1, 11.831, 10238.440, 578.991, 52702.577 24/05/24,04:37:35,02,08,1, 11.9,1,1, 11.831, 10238.853, 578.519, 52703.671 24/05/24,04:37:35,03,08,1, 11.9,1,1, 11.831, 10238.858, 579.065, 52702.260 24/05/24,04:37:35,04,08,1, 11.9,1,1, 11.831, 10238.087, 578.837, 52703.100 24/05/24,04:37:35,05,08,1, 11.9,1,1, 11.831, 10239.171, 578.803, 52703.780 24/05/24,04:37:35,06,08,1, 11.9,1,1, 11.831, 10238.790, 579.225, 52702.612 24/05/24,04:37:35,07,08,1, 11.9,1,1, 11.831, 10238.791, 578.688, 52704.058 24/05/24,04:37:35,08,08,1, 11.9,1,1, 11.831, 10239.443, 578.965, 52703.184 24/05/24,04:37:35,09,08,1, 11.9,1,1, 11.831, 10238.340, 578.909, 52702.448 24/05/24,04:37:35,10,08,1, 11.9,1,1, 11.831, 10238.798, 578.514, 52703.657 24/05/24,04:37:35,11,08,1, 11.9,1,1, 11.831, 10238.755, 579.085, 52702.103 24/05/24,04:37:35,12,08,1, 11.9,1,1, 11.831, 10238.096, 578.866, 52703.138 24/05/24,04:37:35,13,08,1, 11.9,1,1, 11.831, 10239.281, 578.872, 52703.799 24/05/24,04:37:35,14,08,1, 11.9,1,1, 11.831, 10238.719, 579.291, 52702.555 24/05/24,04:37:35,15,08,1, 11.9,1,1, 11.831, 10238.788, 578.652, 52703.983 24/05/24,04:37:35,16,08,1, 11.9,1,1, 11.831, 10239.334, 578.943, 52703.074 24/05/24,04:37:35,17,08,1, 11.9,1,1, 11.831, 10238.248, 578.967, 52702.497 24/05/24,04:37:35,18,08,1, 11.9,1,1, 11.831, 10238.826, 578.646, 52703.877 24/05/24,04:37:35,19,08,1, 11.9,1,1, 11.831, 10238.650, 579.183, 52702.374 24/05/24,04:37:36,00,08,1, 11.9,1,1, 11.829, 10238.644, 579.183, 52702.374 24/05/24,04:37:36,01,08,1, 11.9,1,1, 11.829, 10237.697, 579.220, 52702.934 24/05/24,04:37:36,02,08,1, 11.9,1,1, 11.829, 10238.863, 579.185, 52703.708 24/05/24,04:37:36,03,08,1, 11.9,1,1, 11.829, 10238.409, 579.644, 52702.646 24/05/24,04:37:36,04,08,1, 11.9,1,1, 11.829, 10238.454, 579.104, 52704.026 24/05/24,04:37:36,05,08,1, 11.9,1,1, 11.829, 10239.071, 579.289, 52703.257 24/05/24,04:37:36,06,08,1, 11.9,1,1, 11.829, 10237.964, 579.291, 52702.498 24/05/24,04:37:36,07,08,1, 11.9,1,1, 11.829, 10238.393, 578.909, 52703.658 24/05/24,04:37:36,08,08,1, 11.9,1,1, 11.829, 10238.342, 579.554, 52702.326 24/05/24,04:37:36,09,08,1, 11.9,1,1, 11.829, 10237.730, 579.239, 52703.128 24/05/24,04:37:36,10,08,1, 11.9,1,1, 11.829, 10238.852, 579.242, 52703.784 24/05/24,04:37:36,11,08,1, 11.9,1,1, 11.829, 10238.344, 579.612, 52702.605 24/05/24,04:37:36,12,08,1, 11.9,1,1, 11.829, 10238.453, 579.059, 52704.025 24/05/24,04:37:36,13,08,1, 11.9,1,1, 11.829, 10238.998, 579.340, 52703.094 24/05/24,04:37:36,14,08,1, 11.9,1,1, 11.829, 10237.821, 579.339, 52702.558 24/05/24,04:37:36,15,08,1, 11.9,1,1, 11.829, 10238.362, 578.988, 52703.691 24/05/24,04:37:36,16,08,1, 11.9,1,1, 11.829, 10238.277, 579.540, 52702.239 24/05/24,04:37:36,17,08,1, 11.9,1,1, 11.829, 10237.808, 579.278, 52703.254 24/05/24,04:37:36,18,08,1, 11.9,1,1, 11.829, 10238.905, 579.313, 52703.727 24/05/24,04:37:36,19,08,1, 11.9,1,1, 11.829, 10238.356, 579.677, 52702.643 24/05/24,04:37:37,00,07,1, 11.9,1,1, 11.833, 10238.352, 579.677, 52702.643 24/05/24,04:37:37,01,07,1, 11.9,1,1, 11.833, 10238.056, 579.220, 52703.974 24/05/24,04:37:37,02,07,1, 11.9,1,1, 11.833, 10238.667, 579.499, 52703.151 24/05/24,04:37:37,03,07,1, 11.9,1,1, 11.833, 10237.503, 579.546, 52702.493 24/05/24,04:37:37,04,07,1, 11.9,1,1, 11.833, 10238.028, 579.145, 52703.612 24/05/24,04:37:37,05,07,1, 11.9,1,1, 11.833, 10237.931, 579.730, 52702.142 24/05/24,04:37:37,06,07,1, 11.9,1,1, 11.833, 10237.371, 579.434, 52703.139 24/05/24,04:37:37,07,07,1, 11.9,1,1, 11.833, 10238.460, 579.462, 52703.741 24/05/24,04:37:37,08,07,1, 11.9,1,1, 11.833, 10237.978, 579.803, 52702.478 24/05/24,04:37:37,09,07,1, 11.9,1,1, 11.833, 10238.028, 579.241, 52703.990 24/05/24,04:37:37,10,07,1, 11.9,1,1, 11.833, 10238.573, 579.568, 52703.016 24/05/24,04:37:37,11,07,1, 11.9,1,1, 11.833, 10237.453, 579.526, 52702.459 24/05/24,04:37:37,12,07,1, 11.9,1,1, 11.833, 10237.992, 579.148, 52703.684 24/05/24,04:37:37,13,07,1, 11.9,1,1, 11.833, 10237.855, 579.799, 52702.315 24/05/24,04:37:37,14,07,1, 11.9,1,1, 11.833, 10237.397, 579.475, 52703.160 24/05/24,04:37:37,15,07,1, 11.9,1,1, 11.833, 10238.527, 579.497, 52703.799 24/05/24,04:37:37,16,07,1, 11.9,1,1, 11.833, 10237.889, 579.870, 52702.659 24/05/24,04:37:37,17,07,1, 11.9,1,1, 11.833, 10237.993, 579.239, 52704.059 24/05/24,04:37:37,18,07,1, 11.9,1,1, 11.833, 10238.398, 579.474, 52702.756 24/05/24,04:37:37,19,07,1, 11.9,1,1, 11.833, 10237.299, 579.529, 52702.474 24/05/24,04:37:38,00,08,1, 11.9,1,1, 11.827, 10237.292, 579.529, 52702.474 24/05/24,04:37:38,01,08,1, 11.9,1,1, 11.827, 10237.625, 579.295, 52703.705 24/05/24,04:37:38,02,08,1, 11.9,1,1, 11.827, 10237.446, 579.808, 52702.178 24/05/24,04:37:38,03,08,1, 11.9,1,1, 11.827, 10236.955, 579.546, 52703.038 24/05/24,04:37:38,04,08,1, 11.9,1,1, 11.827, 10238.101, 579.605, 52703.658 24/05/24,04:37:38,05,08,1, 11.9,1,1, 11.827, 10237.541, 579.946, 52702.529 24/05/24,04:37:38,06,08,1, 11.9,1,1, 11.827, 10237.598, 579.322, 52703.881 24/05/24,04:37:38,07,08,1, 11.9,1,1, 11.827, 10238.098, 579.635, 52702.813 24/05/24,04:37:38,08,08,1, 11.9,1,1, 11.827, 10236.891, 579.612, 52702.380 24/05/24,04:37:38,09,08,1, 11.9,1,1, 11.827, 10237.509, 579.284, 52703.514 24/05/24,04:37:38,10,08,1, 11.9,1,1, 11.827, 10237.456, 579.852, 52702.122 24/05/24,04:37:38,11,08,1, 11.9,1,1, 11.827, 10237.030, 579.587, 52703.310 24/05/24,04:37:38,12,08,1, 11.9,1,1, 11.827, 10238.063, 579.629, 52703.640 24/05/24,04:37:38,13,08,1, 11.9,1,1, 11.827, 10237.420, 579.903, 52702.522 24/05/24,04:37:38,14,08,1, 11.9,1,1, 11.827, 10237.571, 579.259, 52703.827 24/05/24,04:37:38,15,08,1, 11.9,1,1, 11.827, 10237.934, 579.641, 52702.643 24/05/24,04:37:38,16,08,1, 11.9,1,1, 11.827, 10236.809, 579.586, 52702.410 24/05/24,04:37:38,17,08,1, 11.9,1,1, 11.827, 10237.496, 579.346, 52703.481 24/05/24,04:37:38,18,08,1, 11.9,1,1, 11.827, 10237.370, 579.922, 52702.196 24/05/24,04:37:38,19,08,1, 11.9,1,1, 11.827, 10236.996, 579.512, 52703.435 24/05/24,04:37:39,00,08,1, 11.9,1,1, 11.830, 10236.992, 579.512, 52703.435 24/05/24,04:37:39,01,08,1, 11.9,1,1, 11.830, 10237.500, 579.742, 52703.630 24/05/24,04:37:39,02,08,1, 11.9,1,1, 11.830, 10236.800, 579.996, 52702.457 24/05/24,04:37:39,03,08,1, 11.9,1,1, 11.830, 10236.915, 579.368, 52703.788 24/05/24,04:37:39,04,08,1, 11.9,1,1, 11.830, 10237.281, 579.711, 52702.592 24/05/24,04:37:39,05,08,1, 11.9,1,1, 11.830, 10236.200, 579.680, 52702.368 24/05/24,04:37:39,06,08,1, 11.9,1,1, 11.830, 10236.850, 579.425, 52703.385 24/05/24,04:37:39,07,08,1, 11.9,1,1, 11.830, 10236.683, 579.966, 52702.089 24/05/24,04:37:39,08,08,1, 11.9,1,1, 11.830, 10236.393, 579.630, 52703.345 24/05/24,04:37:39,09,08,1, 11.9,1,1, 11.830, 10237.441, 579.728, 52703.626 24/05/24,04:37:39,10,08,1, 11.9,1,1, 11.830, 10236.684, 579.887, 52702.558 24/05/24,04:37:39,11,08,1, 11.9,1,1, 11.830, 10236.865, 579.351, 52703.807 24/05/24,04:37:39,12,08,1, 11.9,1,1, 11.830, 10237.119, 579.723, 52702.479 24/05/24,04:37:39,13,08,1, 11.9,1,1, 11.830, 10236.065, 579.683, 52702.422 24/05/24,04:37:39,14,08,1, 11.9,1,1, 11.830, 10236.805, 579.427, 52703.446 24/05/24,04:37:39,15,08,1, 11.9,1,1, 11.830, 10236.627, 580.038, 52702.172 24/05/24,04:37:39,16,08,1, 11.9,1,1, 11.830, 10236.412, 579.606, 52703.532 24/05/24,04:37:39,17,08,1, 11.9,1,1, 11.830, 10237.408, 579.752, 52703.524 24/05/24,04:37:39,18,08,1, 11.9,1,1, 11.830, 10236.582, 579.938, 52702.478 24/05/24,04:37:39,19,08,1, 11.9,1,1, 11.830, 10236.743, 579.371, 52703.770 24/05/24,04:37:40,00,09,1, 11.9,1,1, 11.830, 10236.741, 579.371, 52703.770 24/05/24,04:37:40,01,09,1, 11.9,1,1, 11.830, 10236.619, 579.949, 52702.537 24/05/24,04:37:40,02,09,1, 11.9,1,1, 11.830, 10235.002, 579.814, 52701.916 24/05/24,04:37:40,03,09,1, 11.9,1,1, 11.830, 10236.173, 579.747, 52703.987 24/05/24,04:37:40,04,09,1, 11.9,1,1, 11.830, 10235.986, 580.174, 52701.836 24/05/24,04:37:40,05,09,1, 11.9,1,1, 11.830, 10235.372, 579.780, 52703.364 24/05/24,04:37:40,06,09,1, 11.9,1,1, 11.830, 10236.895, 579.996, 52703.960 24/05/24,04:37:40,07,09,1, 11.9,1,1, 11.830, 10235.683, 580.020, 52701.869 24/05/24,04:37:40,08,09,1, 11.9,1,1, 11.830, 10235.918, 579.630, 52704.106 24/05/24,04:37:40,09,09,1, 11.9,1,1, 11.830, 10236.373, 580.017, 52702.480 24/05/24,04:37:40,10,09,1, 11.9,1,1, 11.830, 10234.861, 579.769, 52702.064 24/05/24,04:37:40,11,09,1, 11.9,1,1, 11.830, 10236.177, 579.695, 52703.929 24/05/24,04:37:40,12,09,1, 11.9,1,1, 11.830, 10235.884, 580.206, 52701.837 24/05/24,04:37:40,13,09,1, 11.9,1,1, 11.830, 10235.416, 579.810, 52703.485 24/05/24,04:37:40,14,09,1, 11.9,1,1, 11.830, 10236.889, 580.011, 52703.768 24/05/24,04:37:40,15,09,1, 11.9,1,1, 11.830, 10235.494, 580.001, 52701.810 24/05/24,04:37:40,16,09,1, 11.9,1,1, 11.830, 10235.842, 579.595, 52703.989 24/05/24,04:37:40,17,09,1, 11.9,1,1, 11.830, 10236.207, 580.017, 52702.236 24/05/24,04:37:40,18,09,1, 11.9,1,1, 11.830, 10234.801, 579.856, 52702.125 24/05/24,04:37:40,19,09,1, 11.9,1,1, 11.830, 10236.181, 579.884, 52704.046 24/05/24,04:37:41,00,09,1, 11.9,1,1, 11.828, 10236.174, 579.884, 52704.046 24/05/24,04:37:41,01,09,1, 11.9,1,1, 11.828, 10235.182, 580.432, 52701.798 24/05/24,04:37:41,02,09,1, 11.9,1,1, 11.828, 10234.712, 580.010, 52703.534 24/05/24,04:37:41,03,09,1, 11.9,1,1, 11.828, 10236.116, 580.264, 52703.717 24/05/24,04:37:41,04,09,1, 11.9,1,1, 11.828, 10234.721, 580.267, 52701.759 24/05/24,04:37:41,05,09,1, 11.9,1,1, 11.828, 10235.084, 579.800, 52703.883 24/05/24,04:37:41,06,09,1, 11.9,1,1, 11.828, 10235.458, 580.251, 52702.052 24/05/24,04:37:41,07,09,1, 11.9,1,1, 11.828, 10234.050, 580.081, 52702.109 24/05/24,04:37:41,08,09,1, 11.9,1,1, 11.828, 10235.473, 580.047, 52703.886 24/05/24,04:37:41,09,09,1, 11.9,1,1, 11.828, 10235.080, 580.491, 52701.786 24/05/24,04:37:41,10,09,1, 11.9,1,1, 11.828, 10234.656, 580.043, 52703.561 24/05/24,04:37:41,11,09,1, 11.9,1,1, 11.828, 10236.047, 580.241, 52703.440 24/05/24,04:37:41,12,09,1, 11.9,1,1, 11.828, 10234.545, 580.180, 52701.605 24/05/24,04:37:41,13,09,1, 11.9,1,1, 11.828, 10235.007, 579.875, 52703.835 24/05/24,04:37:41,14,09,1, 11.9,1,1, 11.828, 10235.301, 580.347, 52702.018 24/05/24,04:37:41,15,09,1, 11.9,1,1, 11.828, 10233.972, 580.129, 52702.347 24/05/24,04:37:41,16,09,1, 11.9,1,1, 11.828, 10235.531, 580.166, 52704.008 24/05/24,04:37:41,17,09,1, 11.9,1,1, 11.828, 10234.984, 580.498, 52701.869 24/05/24,04:37:41,18,09,1, 11.9,1,1, 11.828, 10234.679, 580.010, 52703.701 24/05/24,04:37:41,19,09,1, 11.9,1,1, 11.828, 10235.940, 580.284, 52703.298 24/05/24,04:37:42,00,09,1, 11.9,1,1, 11.829, 10235.932, 580.284, 52703.298 24/05/24,04:37:42,01,09,1, 11.9,1,1, 11.829, 10233.825, 580.370, 52701.584 24/05/24,04:37:42,02,09,1, 11.9,1,1, 11.829, 10234.423, 580.014, 52703.786 24/05/24,04:37:42,03,09,1, 11.9,1,1, 11.829, 10234.589, 580.449, 52701.908 24/05/24,04:37:42,04,09,1, 11.9,1,1, 11.829, 10233.391, 580.269, 52702.285 24/05/24,04:37:42,05,09,1, 11.9,1,1, 11.829, 10234.925, 580.371, 52703.938 24/05/24,04:37:42,06,09,1, 11.9,1,1, 11.829, 10234.304, 580.665, 52701.785 24/05/24,04:37:42,07,09,1, 11.9,1,1, 11.829, 10234.094, 580.181, 52703.802 24/05/24,04:37:42,08,09,1, 11.9,1,1, 11.829, 10235.260, 580.417, 52703.223 24/05/24,04:37:42,09,09,1, 11.9,1,1, 11.829, 10233.673, 580.284, 52701.734 24/05/24,04:37:42,10,09,1, 11.9,1,1, 11.829, 10234.270, 580.066, 52703.820 24/05/24,04:37:42,11,09,1, 11.9,1,1, 11.829, 10234.488, 580.559, 52701.855 24/05/24,04:37:42,12,09,1, 11.9,1,1, 11.829, 10233.281, 580.216, 52702.516 24/05/24,04:37:42,13,09,1, 11.9,1,1, 11.829, 10234.960, 580.394, 52703.925 24/05/24,04:37:42,14,09,1, 11.9,1,1, 11.829, 10234.149, 580.649, 52701.656 24/05/24,04:37:42,15,09,1, 11.9,1,1, 11.829, 10234.067, 580.146, 52703.729 24/05/24,04:37:42,16,09,1, 11.9,1,1, 11.829, 10235.113, 580.435, 52702.959 24/05/24,04:37:42,17,09,1, 11.9,1,1, 11.829, 10233.467, 580.291, 52701.565 24/05/24,04:37:42,18,09,1, 11.9,1,1, 11.829, 10234.251, 580.060, 52703.756 24/05/24,04:37:42,19,09,1, 11.9,1,1, 11.829, 10234.263, 580.527, 52701.701 24/05/24,04:37:43,00,09,1, 11.9,1,1, 11.832, 10234.255, 580.527, 52701.701 24/05/24,04:37:43,01,09,1, 11.9,1,1, 11.832, 10232.739, 580.446, 52702.510 24/05/24,04:37:43,02,09,1, 11.9,1,1, 11.832, 10234.351, 580.517, 52703.790 24/05/24,04:37:43,03,09,1, 11.9,1,1, 11.832, 10233.491, 580.752, 52701.690 24/05/24,04:37:43,04,09,1, 11.9,1,1, 11.832, 10233.488, 580.212, 52703.775 24/05/24,04:37:43,05,09,1, 11.9,1,1, 11.832, 10234.381, 580.546, 52702.626 24/05/24,04:37:43,06,09,1, 11.9,1,1, 11.832, 10232.762, 580.456, 52701.527 24/05/24,04:37:43,07,09,1, 11.9,1,1, 11.832, 10233.619, 580.271, 52703.720 24/05/24,04:37:43,08,09,1, 11.9,1,1, 11.832, 10233.537, 580.679, 52701.506 24/05/24,04:37:43,09,09,1, 11.9,1,1, 11.832, 10232.742, 580.406, 52702.746 24/05/24,04:37:43,10,09,1, 11.9,1,1, 11.832, 10234.423, 580.565, 52703.823 24/05/24,04:37:43,11,09,1, 11.9,1,1, 11.832, 10233.380, 580.690, 52701.624 24/05/24,04:37:43,12,09,1, 11.9,1,1, 11.832, 10233.457, 580.254, 52703.876 24/05/24,04:37:43,13,09,1, 11.9,1,1, 11.832, 10234.234, 580.575, 52702.390 24/05/24,04:37:43,14,09,1, 11.9,1,1, 11.832, 10232.522, 580.420, 52701.527 24/05/24,04:37:43,15,09,1, 11.9,1,1, 11.832, 10233.634, 580.302, 52703.712 24/05/24,04:37:43,16,09,1, 11.9,1,1, 11.832, 10233.465, 580.783, 52701.395 24/05/24,04:37:43,17,09,1, 11.9,1,1, 11.832, 10232.789, 580.483, 52702.984 24/05/24,04:37:43,18,09,1, 11.9,1,1, 11.832, 10234.432, 580.601, 52703.705 24/05/24,04:37:43,19,09,1, 11.9,1,1, 11.832, 10233.143, 580.649, 52701.484 24/05/24,04:37:44,00,09,1, 11.8,1,1, 11.830, 10233.136, 580.649, 52701.484 24/05/24,04:37:44,01,09,1, 11.8,1,1, 11.830, 10232.970, 580.357, 52703.538 24/05/24,04:37:44,02,09,1, 11.8,1,1, 11.830, 10233.138, 580.740, 52702.047 24/05/24,04:37:44,03,09,1, 11.8,1,1, 11.830, 10232.064, 580.669, 52702.068 24/05/24,04:37:44,04,09,1, 11.8,1,1, 11.830, 10232.979, 580.462, 52703.249 24/05/24,04:37:44,05,09,1, 11.8,1,1, 11.830, 10232.649, 580.919, 52701.595 24/05/24,04:37:44,06,09,1, 11.8,1,1, 11.830, 10232.478, 580.632, 52703.401 24/05/24,04:37:44,07,09,1, 11.8,1,1, 11.830, 10233.585, 580.683, 52703.163 24/05/24,04:37:44,08,09,1, 11.8,1,1, 11.830, 10232.502, 580.854, 52701.977 24/05/24,04:37:44,09,09,1, 11.8,1,1, 11.830, 10232.838, 580.302, 52703.464 24/05/24,04:37:44,10,09,1, 11.8,1,1, 11.830, 10232.969, 580.703, 52701.734 24/05/24,04:37:44,11,09,1, 11.8,1,1, 11.830, 10231.930, 580.660, 52702.223 24/05/24,04:37:44,12,09,1, 11.8,1,1, 11.830, 10232.966, 580.539, 52703.355 24/05/24,04:37:44,13,09,1, 11.8,1,1, 11.830, 10232.582, 581.040, 52701.765 24/05/24,04:37:44,14,09,1, 11.8,1,1, 11.830, 10232.471, 580.566, 52703.442 24/05/24,04:37:44,15,09,1, 11.8,1,1, 11.830, 10233.501, 580.695, 52703.013 24/05/24,04:37:44,16,09,1, 11.8,1,1, 11.830, 10232.383, 580.813, 52701.907 24/05/24,04:37:44,17,09,1, 11.8,1,1, 11.830, 10232.758, 580.334, 52703.454 24/05/24,04:37:44,18,09,1, 11.8,1,1, 11.830, 10232.764, 580.765, 52701.778 24/05/24,04:37:44,19,09,1, 11.8,1,1, 11.830, 10231.802, 580.714, 52702.325 24/05/24,04:37:45,00,09,1, 11.9,1,1, 11.829, 10231.801, 580.714, 52702.325 24/05/24,04:37:45,01,09,1, 11.9,1,1, 11.829, 10232.636, 580.576, 52703.456 24/05/24,04:37:45,02,09,1, 11.9,1,1, 11.829, 10231.660, 580.951, 52701.198 24/05/24,04:37:45,03,09,1, 11.9,1,1, 11.829, 10231.952, 580.682, 52703.948 24/05/24,04:37:45,04,09,1, 11.9,1,1, 11.829, 10232.920, 580.683, 52702.551 24/05/24,04:37:45,05,09,1, 11.9,1,1, 11.829, 10231.266, 580.782, 52701.659 24/05/24,04:37:45,06,09,1, 11.9,1,1, 11.829, 10232.281, 580.397, 52703.919 24/05/24,04:37:45,07,09,1, 11.9,1,1, 11.829, 10231.895, 580.723, 52701.057 24/05/24,04:37:45,08,09,1, 11.9,1,1, 11.829, 10231.006, 580.728, 52702.601 24/05/24,04:37:45,09,09,1, 11.9,1,1, 11.829, 10232.651, 580.625, 52703.563 24/05/24,04:37:45,10,09,1, 11.9,1,1, 11.829, 10231.577, 580.958, 52701.340 24/05/24,04:37:45,11,09,1, 11.9,1,1, 11.829, 10231.956, 580.586, 52704.039 24/05/24,04:37:45,12,09,1, 11.9,1,1, 11.829, 10232.590, 580.642, 52701.938 24/05/24,04:37:45,13,09,1, 11.9,1,1, 11.829, 10231.572, 580.771, 52702.008 24/05/24,04:37:45,14,09,1, 11.9,1,1, 11.829, 10231.997, 580.386, 52703.942 24/05/24,04:37:45,15,09,1, 11.9,1,1, 11.829, 10231.637, 580.824, 52700.823 24/05/24,04:37:45,16,09,1, 11.9,1,1, 11.829, 10231.330, 580.635, 52702.325 24/05/24,04:37:45,17,09,1, 11.9,1,1, 11.829, 10232.216, 580.629, 52703.059 24/05/24,04:37:45,18,09,1, 11.9,1,1, 11.829, 10231.951, 581.070, 52702.182 24/05/24,04:37:45,19,09,1, 11.9,1,1, 11.829, 10231.859, 580.387, 52703.190 24/05/24,04:37:46,00,09,1, 11.9,1,1, 11.830, 10231.851, 580.387, 52703.190 24/05/24,04:37:46,01,09,1, 11.9,1,1, 11.830, 10231.673, 580.598, 52702.786 24/05/24,04:37:46,02,09,1, 11.9,1,1, 11.830, 10231.065, 580.551, 52701.958 24/05/24,04:37:46,03,09,1, 11.9,1,1, 11.830, 10230.859, 580.071, 52702.165 24/05/24,04:37:46,04,09,1, 11.9,1,1, 11.830, 10231.348, 580.881, 52702.341 24/05/24,04:37:46,05,09,1, 11.9,1,1, 11.830, 10230.852, 580.410, 52702.105 24/05/24,04:37:46,06,09,1, 11.9,1,1, 11.830, 10231.397, 580.502, 52702.980 24/05/24,04:37:46,07,09,1, 11.9,1,1, 11.830, 10231.551, 580.908, 52702.595 24/05/24,04:37:46,08,09,1, 11.9,1,1, 11.830, 10231.024, 580.073, 52702.470 24/05/24,04:37:46,09,09,1, 11.9,1,1, 11.830, 10231.527, 580.593, 52702.589 24/05/24,04:37:46,10,09,1, 11.9,1,1, 11.830, 10230.909, 580.506, 52701.908 24/05/24,04:37:46,11,09,1, 11.9,1,1, 11.830, 10230.754, 580.143, 52702.279 24/05/24,04:37:46,12,09,1, 11.9,1,1, 11.830, 10231.259, 580.881, 52702.264 24/05/24,04:37:46,13,09,1, 11.9,1,1, 11.830, 10230.828, 580.351, 52702.183 24/05/24,04:37:46,14,09,1, 11.9,1,1, 11.830, 10231.449, 580.523, 52702.835 24/05/24,04:37:46,15,09,1, 11.9,1,1, 11.830, 10231.496, 580.847, 52702.524 24/05/24,04:37:46,16,09,1, 11.9,1,1, 11.830, 10230.980, 580.044, 52702.359 24/05/24,04:37:46,17,09,1, 11.9,1,1, 11.830, 10231.432, 580.677, 52702.607 24/05/24,04:37:46,18,09,1, 11.9,1,1, 11.830, 10230.701, 580.427, 52701.891 24/05/24,04:37:46,19,09,1, 11.9,1,1, 11.830, 10230.655, 580.092, 52702.201 24/05/24,04:37:47,00,09,1, 11.9,1,1, 11.827, 10230.650, 580.092, 52702.201 24/05/24,04:37:47,01,09,1, 11.9,1,1, 11.827, 10230.599, 580.768, 52702.314 24/05/24,04:37:47,02,09,1, 11.9,1,1, 11.827, 10230.162, 580.136, 52702.208 24/05/24,04:37:47,03,09,1, 11.9,1,1, 11.827, 10230.780, 580.312, 52702.749 24/05/24,04:37:47,04,09,1, 11.9,1,1, 11.827, 10230.677, 580.515, 52702.152 24/05/24,04:37:47,05,09,1, 11.9,1,1, 11.827, 10230.184, 579.791, 52702.106 24/05/24,04:37:47,06,09,1, 11.9,1,1, 11.827, 10230.572, 580.461, 52702.222 24/05/24,04:37:47,07,09,1, 11.9,1,1, 11.827, 10229.923, 580.171, 52701.715 24/05/24,04:37:47,08,09,1, 11.9,1,1, 11.827, 10230.118, 579.987, 52702.243 24/05/24,04:37:47,09,09,1, 11.9,1,1, 11.827, 10230.538, 580.717, 52702.302 24/05/24,04:37:47,10,09,1, 11.9,1,1, 11.827, 10230.147, 580.047, 52702.235 24/05/24,04:37:47,11,09,1, 11.9,1,1, 11.827, 10230.749, 580.355, 52702.646 24/05/24,04:37:47,12,09,1, 11.9,1,1, 11.827, 10230.554, 580.519, 52702.180 24/05/24,04:37:47,13,09,1, 11.9,1,1, 11.827, 10230.024, 579.727, 52702.032 24/05/24,04:37:47,14,09,1, 11.9,1,1, 11.827, 10230.433, 580.418, 52702.054 24/05/24,04:37:47,15,09,1, 11.9,1,1, 11.827, 10229.784, 580.133, 52701.625 24/05/24,04:37:47,16,09,1, 11.9,1,1, 11.827, 10230.108, 580.045, 52702.311 24/05/24,04:37:47,17,09,1, 11.9,1,1, 11.827, 10230.504, 580.720, 52702.324 24/05/24,04:37:47,18,09,1, 11.9,1,1, 11.827, 10230.147, 580.005, 52702.282 24/05/24,04:37:47,19,09,1, 11.9,1,1, 11.827, 10230.684, 580.330, 52702.635 24/05/24,04:37:48,00,09,1, 11.9,1,1, 11.830, 10230.683, 580.330, 52702.635 24/05/24,04:37:48,01,09,1, 11.9,1,1, 11.830, 10229.660, 580.113, 52701.689 24/05/24,04:37:48,02,09,1, 11.9,1,1, 11.830, 10229.250, 579.512, 52701.822 24/05/24,04:37:48,03,09,1, 11.9,1,1, 11.830, 10229.617, 580.263, 52701.866 24/05/24,04:37:48,04,09,1, 11.9,1,1, 11.830, 10229.106, 579.848, 52701.604 24/05/24,04:37:48,05,09,1, 11.9,1,1, 11.830, 10229.559, 579.893, 52702.376 24/05/24,04:37:48,06,09,1, 11.9,1,1, 11.830, 10229.870, 580.457, 52702.124 24/05/24,04:37:48,07,09,1, 11.9,1,1, 11.830, 10229.415, 579.620, 52701.965 24/05/24,04:37:48,08,09,1, 11.9,1,1, 11.830, 10229.971, 580.015, 52702.217 24/05/24,04:37:48,09,09,1, 11.9,1,1, 11.830, 10229.407, 579.978, 52701.541 24/05/24,04:37:48,10,09,1, 11.9,1,1, 11.830, 10229.147, 579.474, 52701.767 24/05/24,04:37:48,11,09,1, 11.9,1,1, 11.830, 10229.566, 580.319, 52701.790 24/05/24,04:37:48,12,09,1, 11.9,1,1, 11.830, 10229.045, 579.837, 52701.577 24/05/24,04:37:48,13,09,1, 11.9,1,1, 11.830, 10229.574, 579.880, 52702.228 24/05/24,04:37:48,14,09,1, 11.9,1,1, 11.830, 10229.838, 580.330, 52702.095 24/05/24,04:37:48,15,09,1, 11.9,1,1, 11.830, 10229.360, 579.498, 52701.946 24/05/24,04:37:48,16,09,1, 11.9,1,1, 11.830, 10229.781, 580.028, 52702.092 24/05/24,04:37:48,17,09,1, 11.9,1,1, 11.830, 10229.248, 579.934, 52701.386 24/05/24,04:37:48,18,09,1, 11.9,1,1, 11.830, 10228.987, 579.529, 52701.743 24/05/24,04:37:48,19,09,1, 11.9,1,1, 11.830, 10229.477, 580.330, 52701.738 24/05/24,04:37:49,00,09,1, 12.0,1,1, 11.829, 10229.473, 580.330, 52701.738 24/05/24,04:37:49,01,09,1, 12.0,1,1, 11.829, 10228.498, 579.546, 52701.603 24/05/24,04:37:49,02,09,1, 12.0,1,1, 11.829, 10229.056, 579.700, 52702.027 24/05/24,04:37:49,03,09,1, 12.0,1,1, 11.829, 10229.031, 579.950, 52701.687 24/05/24,04:37:49,04,09,1, 12.0,1,1, 11.829, 10228.672, 579.188, 52701.733 24/05/24,04:37:49,05,09,1, 12.0,1,1, 11.829, 10228.884, 579.735, 52701.483 24/05/24,04:37:49,06,09,1, 12.0,1,1, 11.829, 10228.334, 579.567, 52701.084 24/05/24,04:37:49,07,09,1, 12.0,1,1, 11.829, 10228.446, 579.308, 52701.509 24/05/24,04:37:49,08,09,1, 12.0,1,1, 11.829, 10228.796, 580.080, 52701.399 24/05/24,04:37:49,09,09,1, 12.0,1,1, 11.829, 10228.504, 579.450, 52701.646 24/05/24,04:37:49,10,09,1, 12.0,1,1, 11.829, 10229.093, 579.635, 52702.038 24/05/24,04:37:49,11,09,1, 12.0,1,1, 11.829, 10228.869, 579.853, 52701.555 24/05/24,04:37:49,12,09,1, 12.0,1,1, 11.829, 10228.530, 579.129, 52701.526 24/05/24,04:37:49,13,09,1, 12.0,1,1, 11.829, 10228.756, 579.762, 52701.299 24/05/24,04:37:49,14,09,1, 12.0,1,1, 11.829, 10228.192, 579.544, 52701.042 24/05/24,04:37:49,15,09,1, 12.0,1,1, 11.829, 10228.432, 579.360, 52701.559 24/05/24,04:37:49,16,09,1, 12.0,1,1, 11.829, 10228.745, 580.016, 52701.507 24/05/24,04:37:49,17,09,1, 12.0,1,1, 11.829, 10228.439, 579.416, 52701.707 24/05/24,04:37:49,18,09,1, 12.0,1,1, 11.829, 10229.024, 579.621, 52701.867 24/05/24,04:37:49,19,09,1, 12.0,1,1, 11.829, 10228.727, 579.791, 52701.444 24/05/24,04:37:50,00,09,1, 11.9,1,1, 11.833, 10228.722, 579.791, 52701.444 24/05/24,04:37:50,01,09,1, 11.9,1,1, 11.833, 10227.619, 578.791, 52701.046 24/05/24,04:37:50,02,09,1, 11.9,1,1, 11.833, 10227.936, 579.527, 52700.960 24/05/24,04:37:50,03,09,1, 11.9,1,1, 11.833, 10227.429, 579.234, 52700.829 24/05/24,04:37:50,04,09,1, 11.9,1,1, 11.833, 10227.861, 579.223, 52701.516 24/05/24,04:37:50,05,09,1, 11.9,1,1, 11.833, 10228.117, 579.722, 52701.284 24/05/24,04:37:50,06,09,1, 11.9,1,1, 11.833, 10227.800, 578.946, 52701.408 24/05/24,04:37:50,07,09,1, 11.9,1,1, 11.833, 10228.242, 579.379, 52701.493 24/05/24,04:37:50,08,09,1, 11.9,1,1, 11.833, 10227.761, 579.360, 52700.749 24/05/24,04:37:50,09,09,1, 11.9,1,1, 11.833, 10227.508, 578.809, 52700.953 24/05/24,04:37:50,10,09,1, 11.9,1,1, 11.833, 10227.820, 579.586, 52700.957 24/05/24,04:37:50,11,09,1, 11.9,1,1, 11.833, 10227.333, 579.161, 52700.861 24/05/24,04:37:50,12,09,1, 11.9,1,1, 11.833, 10227.946, 579.127, 52701.545 24/05/24,04:37:50,13,09,1, 11.9,1,1, 11.833, 10228.087, 579.694, 52701.318 24/05/24,04:37:50,14,09,1, 11.9,1,1, 11.833, 10227.750, 578.925, 52701.378 24/05/24,04:37:50,15,09,1, 11.9,1,1, 11.833, 10228.193, 579.359, 52701.287 24/05/24,04:37:50,16,09,1, 11.9,1,1, 11.833, 10227.570, 579.180, 52700.677 24/05/24,04:37:50,17,09,1, 11.9,1,1, 11.833, 10227.427, 578.856, 52701.150 24/05/24,04:37:50,18,09,1, 11.9,1,1, 11.833, 10227.751, 579.605, 52701.004 24/05/24,04:37:50,19,09,1, 11.9,1,1, 11.833, 10227.349, 579.104, 52700.971 24/05/24,04:37:51,00,10,1, 11.9,1,1, 11.828, 10227.345, 579.104, 52700.971 24/05/24,04:37:51,01,10,1, 11.9,1,1, 11.828, 10227.350, 579.042, 52701.388 24/05/24,04:37:51,02,10,1, 11.9,1,1, 11.828, 10227.257, 579.335, 52700.963 24/05/24,04:37:51,03,10,1, 11.9,1,1, 11.828, 10226.948, 578.650, 52701.026 24/05/24,04:37:51,04,10,1, 11.9,1,1, 11.828, 10227.196, 579.114, 52700.809 24/05/24,04:37:51,05,10,1, 11.9,1,1, 11.828, 10226.574, 578.976, 52700.405 24/05/24,04:37:51,06,10,1, 11.9,1,1, 11.828, 10226.699, 578.738, 52700.812 24/05/24,04:37:51,07,10,1, 11.9,1,1, 11.828, 10227.074, 579.394, 52700.646 24/05/24,04:37:51,08,10,1, 11.9,1,1, 11.828, 10226.791, 578.855, 52701.108 24/05/24,04:37:51,09,10,1, 11.9,1,1, 11.828, 10227.345, 579.070, 52701.354 24/05/24,04:37:51,10,10,1, 11.9,1,1, 11.828, 10227.137, 579.256, 52700.771 24/05/24,04:37:51,11,10,1, 11.9,1,1, 11.828, 10226.789, 578.547, 52700.836 24/05/24,04:37:51,12,10,1, 11.9,1,1, 11.828, 10227.034, 579.156, 52700.637 24/05/24,04:37:51,13,10,1, 11.9,1,1, 11.828, 10226.402, 578.941, 52700.435 24/05/24,04:37:51,14,10,1, 11.9,1,1, 11.828, 10226.704, 578.773, 52700.996 24/05/24,04:37:51,15,10,1, 11.9,1,1, 11.828, 10227.069, 579.459, 52700.967 24/05/24,04:37:51,16,10,1, 11.9,1,1, 11.828, 10226.763, 578.750, 52700.991 24/05/24,04:37:51,17,10,1, 11.9,1,1, 11.828, 10227.302, 578.982, 52701.169 24/05/24,04:37:51,18,10,1, 11.9,1,1, 11.828, 10226.923, 579.157, 52700.665 24/05/24,04:37:51,19,10,1, 11.9,1,1, 11.828, 10226.592, 578.481, 52700.781 24/05/24,04:37:52,00,09,1, 11.9,1,1, 11.828, 10226.586, 578.481, 52700.781 24/05/24,04:37:52,01,09,1, 11.9,1,1, 11.828, 10226.274, 579.159, 52700.428 24/05/24,04:37:52,02,09,1, 11.9,1,1, 11.828, 10225.785, 578.761, 52700.434 24/05/24,04:37:52,03,09,1, 11.9,1,1, 11.828, 10226.270, 578.803, 52701.072 24/05/24,04:37:52,04,09,1, 11.9,1,1, 11.828, 10226.496, 579.375, 52700.888 24/05/24,04:37:52,05,09,1, 11.9,1,1, 11.828, 10226.156, 578.570, 52700.858 24/05/24,04:37:52,06,09,1, 11.9,1,1, 11.828, 10226.617, 578.924, 52700.888 24/05/24,04:37:52,07,09,1, 11.9,1,1, 11.828, 10226.055, 578.887, 52700.354 24/05/24,04:37:52,08,09,1, 11.9,1,1, 11.828, 10225.814, 578.380, 52700.516 24/05/24,04:37:52,09,09,1, 11.9,1,1, 11.828, 10226.211, 579.202, 52700.478 24/05/24,04:37:52,10,09,1, 11.9,1,1, 11.828, 10225.769, 578.776, 52700.506 24/05/24,04:37:52,11,09,1, 11.9,1,1, 11.828, 10226.334, 578.870, 52701.110 24/05/24,04:37:52,12,09,1, 11.9,1,1, 11.828, 10226.429, 579.253, 52700.718 24/05/24,04:37:52,13,09,1, 11.9,1,1, 11.828, 10226.083, 578.461, 52700.839 24/05/24,04:37:52,14,09,1, 11.9,1,1, 11.828, 10226.508, 578.961, 52700.816 24/05/24,04:37:52,15,09,1, 11.9,1,1, 11.828, 10225.855, 578.903, 52700.211 24/05/24,04:37:52,16,09,1, 11.9,1,1, 11.828, 10225.802, 578.514, 52700.674 24/05/24,04:37:52,17,09,1, 11.9,1,1, 11.828, 10226.075, 579.249, 52700.515 24/05/24,04:37:52,18,09,1, 11.9,1,1, 11.828, 10225.760, 578.706, 52700.560 24/05/24,04:37:52,19,09,1, 11.9,1,1, 11.828, 10226.378, 578.841, 52701.091 24/05/24,04:37:53,00,08,1, 11.9,1,1, 11.828, 10226.377, 578.841, 52701.091 24/05/24,04:37:53,01,08,1, 11.9,1,1, 11.828, 10225.721, 579.170, 52700.539 24/05/24,04:37:53,02,08,1, 11.9,1,1, 11.828, 10225.316, 578.437, 52700.582 24/05/24,04:37:53,03,08,1, 11.9,1,1, 11.828, 10225.594, 579.071, 52700.426 24/05/24,04:37:53,04,08,1, 11.9,1,1, 11.828, 10225.059, 578.872, 52700.093 24/05/24,04:37:53,05,08,1, 11.9,1,1, 11.828, 10225.253, 578.678, 52700.631 24/05/24,04:37:53,06,08,1, 11.9,1,1, 11.828, 10225.635, 579.415, 52700.560 24/05/24,04:37:53,07,08,1, 11.9,1,1, 11.828, 10225.312, 578.738, 52700.683 24/05/24,04:37:53,08,08,1, 11.9,1,1, 11.828, 10225.870, 578.948, 52701.037 24/05/24,04:37:53,09,08,1, 11.9,1,1, 11.828, 10225.612, 579.108, 52700.498 24/05/24,04:37:53,10,08,1, 11.9,1,1, 11.828, 10225.171, 578.429, 52700.422 24/05/24,04:37:53,11,08,1, 11.9,1,1, 11.828, 10225.482, 579.198, 52700.306 24/05/24,04:37:53,12,08,1, 11.9,1,1, 11.828, 10224.910, 578.859, 52700.130 24/05/24,04:37:53,13,08,1, 11.9,1,1, 11.828, 10225.266, 578.797, 52700.623 24/05/24,04:37:53,14,08,1, 11.9,1,1, 11.828, 10225.668, 579.441, 52700.614 24/05/24,04:37:53,15,08,1, 11.9,1,1, 11.828, 10225.289, 578.650, 52700.703 24/05/24,04:37:53,16,08,1, 11.9,1,1, 11.828, 10225.811, 579.025, 52700.925 24/05/24,04:37:53,17,08,1, 11.9,1,1, 11.828, 10225.366, 579.100, 52700.252 24/05/24,04:37:53,18,08,1, 11.9,1,1, 11.828, 10225.060, 578.455, 52700.380 24/05/24,04:37:53,19,08,1, 11.9,1,1, 11.828, 10225.413, 579.216, 52700.205 24/05/24,04:37:54,00,08,1, 11.9,1,1, 11.827, 10225.409, 579.216, 52700.205 24/05/24,04:37:54,01,08,1, 11.9,1,1, 11.827, 10224.512, 578.951, 52700.336 24/05/24,04:37:54,02,08,1, 11.9,1,1, 11.827, 10225.089, 579.021, 52700.835 24/05/24,04:37:54,03,08,1, 11.9,1,1, 11.827, 10225.189, 579.418, 52700.607 24/05/24,04:37:54,04,08,1, 11.9,1,1, 11.827, 10224.788, 578.592, 52700.587 24/05/24,04:37:54,05,08,1, 11.9,1,1, 11.827, 10225.147, 579.118, 52700.521 24/05/24,04:37:54,06,08,1, 11.9,1,1, 11.827, 10224.554, 579.075, 52699.942 24/05/24,04:37:54,07,08,1, 11.9,1,1, 11.827, 10224.495, 578.662, 52700.256 24/05/24,04:37:54,08,08,1, 11.9,1,1, 11.827, 10224.864, 579.425, 52700.214 24/05/24,04:37:54,09,08,1, 11.9,1,1, 11.827, 10224.537, 578.841, 52700.349 24/05/24,04:37:54,10,08,1, 11.9,1,1, 11.827, 10225.105, 579.000, 52700.842 24/05/24,04:37:54,11,08,1, 11.9,1,1, 11.827, 10225.071, 579.368, 52700.506 24/05/24,04:37:54,12,08,1, 11.9,1,1, 11.827, 10224.688, 578.599, 52700.413 24/05/24,04:37:54,13,08,1, 11.9,1,1, 11.827, 10225.043, 579.167, 52700.355 24/05/24,04:37:54,14,08,1, 11.9,1,1, 11.827, 10224.390, 578.984, 52699.858 24/05/24,04:37:54,15,08,1, 11.9,1,1, 11.827, 10224.526, 578.692, 52700.274 24/05/24,04:37:54,16,08,1, 11.9,1,1, 11.827, 10224.858, 579.465, 52700.387 24/05/24,04:37:54,17,08,1, 11.9,1,1, 11.827, 10224.531, 578.861, 52700.601 24/05/24,04:37:54,18,08,1, 11.9,1,1, 11.827, 10225.158, 579.073, 52700.860 24/05/24,04:37:54,19,08,1, 11.9,1,1, 11.827, 10224.988, 579.309, 52700.471 24/05/24,04:37:55,00,09,1, 11.9,1,1, 11.828, 10224.984, 579.309, 52700.471 24/05/24,04:37:55,01,09,1, 11.9,1,1, 11.828, 10224.110, 578.477, 52699.834 24/05/24,04:37:55,02,09,1, 11.9,1,1, 11.828, 10224.104, 579.322, 52700.095 24/05/24,04:37:55,03,09,1, 11.9,1,1, 11.828, 10224.167, 578.980, 52700.342 24/05/24,04:37:55,04,09,1, 11.9,1,1, 11.828, 10224.022, 578.782, 52699.928 24/05/24,04:37:55,05,09,1, 11.9,1,1, 11.828, 10224.488, 579.530, 52700.894 24/05/24,04:37:55,06,09,1, 11.9,1,1, 11.828, 10224.469, 578.694, 52700.475 24/05/24,04:37:55,07,09,1, 11.9,1,1, 11.828, 10224.450, 579.018, 52700.266 24/05/24,04:37:55,08,09,1, 11.9,1,1, 11.828, 10224.449, 579.189, 52700.556 24/05/24,04:37:55,09,09,1, 11.9,1,1, 11.828, 10223.958, 578.455, 52699.639 24/05/24,04:37:55,10,09,1, 11.9,1,1, 11.828, 10224.054, 579.327, 52700.170 24/05/24,04:37:55,11,09,1, 11.9,1,1, 11.828, 10224.153, 578.904, 52700.340 24/05/24,04:37:55,12,09,1, 11.9,1,1, 11.828, 10224.123, 578.837, 52700.113 24/05/24,04:37:55,13,09,1, 11.9,1,1, 11.828, 10224.544, 579.501, 52700.990 24/05/24,04:37:55,14,09,1, 11.9,1,1, 11.828, 10224.406, 578.628, 52700.415 24/05/24,04:37:55,15,09,1, 11.9,1,1, 11.828, 10224.319, 579.048, 52700.200 24/05/24,04:37:55,16,09,1, 11.9,1,1, 11.828, 10224.230, 579.058, 52700.510 24/05/24,04:37:55,17,09,1, 11.9,1,1, 11.828, 10223.838, 578.501, 52699.644 24/05/24,04:37:55,18,09,1, 11.9,1,1, 11.828, 10224.025, 579.421, 52700.175 24/05/24,04:37:55,19,09,1, 11.9,1,1, 11.828, 10224.118, 578.928, 52700.412 24/05/24,04:37:56,00,10,1, 11.9,1,1, 11.828, 10224.116, 578.928, 52700.412 24/05/24,04:37:56,01,10,1, 11.9,1,1, 11.828, 10223.802, 579.028, 52700.907 24/05/24,04:37:56,02,10,1, 11.9,1,1, 11.828, 10224.521, 579.259, 52700.679 24/05/24,04:37:56,03,10,1, 11.9,1,1, 11.828, 10223.282, 578.349, 52699.563 24/05/24,04:37:56,04,10,1, 11.9,1,1, 11.828, 10224.037, 579.187, 52700.927 24/05/24,04:37:56,05,10,1, 11.9,1,1, 11.828, 10223.593, 578.790, 52699.374 24/05/24,04:37:56,06,10,1, 11.9,1,1, 11.828, 10223.041, 578.606, 52699.848 24/05/24,04:37:56,07,10,1, 11.9,1,1, 11.828, 10224.245, 579.448, 52700.881 24/05/24,04:37:56,08,10,1, 11.9,1,1, 11.828, 10223.436, 578.593, 52699.470 24/05/24,04:37:56,09,10,1, 11.9,1,1, 11.828, 10223.881, 579.017, 52701.026 24/05/24,04:37:56,10,10,1, 11.9,1,1, 11.828, 10224.278, 579.115, 52700.437 24/05/24,04:37:56,11,10,1, 11.9,1,1, 11.828, 10223.080, 578.279, 52699.360 24/05/24,04:37:56,12,10,1, 11.9,1,1, 11.828, 10224.007, 579.185, 52700.805 24/05/24,04:37:56,13,10,1, 11.9,1,1, 11.828, 10223.455, 578.755, 52699.252 24/05/24,04:37:56,14,10,1, 11.9,1,1, 11.828, 10223.025, 578.632, 52700.034 24/05/24,04:37:56,15,10,1, 11.9,1,1, 11.828, 10224.302, 579.428, 52700.931 24/05/24,04:37:56,16,10,1, 11.9,1,1, 11.828, 10223.385, 578.546, 52699.520 24/05/24,04:37:56,17,10,1, 11.9,1,1, 11.828, 10223.933, 578.994, 52701.145 24/05/24,04:37:56,18,10,1, 11.9,1,1, 11.828, 10224.202, 578.989, 52700.246 24/05/24,04:37:56,19,10,1, 11.9,1,1, 11.828, 10223.040, 578.283, 52699.517 24/05/24,04:37:57,00,09,1, 12.0,1,1, 11.829, 10223.039, 578.283, 52699.517 24/05/24,04:37:57,01,09,1, 12.0,1,1, 11.829, 10223.530, 578.990, 52700.698 24/05/24,04:37:57,02,09,1, 12.0,1,1, 11.829, 10222.848, 578.425, 52699.143 24/05/24,04:37:57,03,09,1, 12.0,1,1, 11.829, 10222.879, 578.496, 52700.346 24/05/24,04:37:57,04,09,1, 12.0,1,1, 11.829, 10223.897, 579.132, 52700.756 24/05/24,04:37:57,05,09,1, 12.0,1,1, 11.829, 10222.887, 578.179, 52699.267 24/05/24,04:37:57,06,09,1, 12.0,1,1, 11.829, 10223.569, 578.732, 52700.837 24/05/24,04:37:57,07,09,1, 12.0,1,1, 11.829, 10223.561, 578.647, 52699.859 24/05/24,04:37:57,08,09,1, 12.0,1,1, 11.829, 10222.216, 578.034, 52698.902 24/05/24,04:37:57,09,09,1, 12.0,1,1, 11.829, 10223.668, 579.157, 52701.523 24/05/24,04:37:57,10,09,1, 12.0,1,1, 11.829, 10223.023, 578.247, 52698.819 24/05/24,04:37:57,11,09,1, 12.0,1,1, 11.829, 10222.513, 578.437, 52700.286 24/05/24,04:37:57,12,09,1, 12.0,1,1, 11.829, 10224.317, 579.079, 52701.429 24/05/24,04:37:57,13,09,1, 12.0,1,1, 11.829, 10222.518, 577.970, 52698.566 24/05/24,04:37:57,14,09,1, 12.0,1,1, 11.829, 10223.286, 578.891, 52701.519 24/05/24,04:37:57,15,09,1, 12.0,1,1, 11.829, 10223.780, 578.585, 52699.791 24/05/24,04:37:57,16,09,1, 12.0,1,1, 11.829, 10221.928, 577.953, 52698.894 24/05/24,04:37:57,17,09,1, 12.0,1,1, 11.829, 10223.796, 579.090, 52701.757 24/05/24,04:37:57,18,09,1, 12.0,1,1, 11.829, 10222.912, 578.178, 52698.624 24/05/24,04:37:57,19,09,1, 12.0,1,1, 11.829, 10222.594, 578.577, 52700.578 24/05/24,04:37:58,00,10,1, 11.9,1,1, 11.826, 10222.589, 578.577, 52700.578 24/05/24,04:37:58,01,10,1, 11.9,1,1, 11.826, 10223.772, 578.619, 52700.382 24/05/24,04:37:58,02,10,1, 11.9,1,1, 11.826, 10221.743, 577.587, 52698.418 24/05/24,04:37:58,03,10,1, 11.9,1,1, 11.826, 10223.250, 578.641, 52701.541 24/05/24,04:37:58,04,10,1, 11.9,1,1, 11.826, 10222.822, 578.081, 52698.677 24/05/24,04:37:58,05,10,1, 11.9,1,1, 11.826, 10221.680, 577.852, 52699.532 24/05/24,04:37:58,06,10,1, 11.9,1,1, 11.826, 10223.606, 578.791, 52701.309 24/05/24,04:37:58,07,10,1, 11.9,1,1, 11.826, 10222.072, 577.772, 52698.160 24/05/24,04:37:58,08,10,1, 11.9,1,1, 11.826, 10222.599, 578.369, 52701.079 24/05/24,04:37:58,09,10,1, 11.9,1,1, 11.826, 10223.747, 578.515, 52700.190 24/05/24,04:37:58,10,10,1, 11.9,1,1, 11.826, 10221.646, 577.563, 52698.490 24/05/24,04:37:58,11,10,1, 11.9,1,1, 11.826, 10223.244, 578.592, 52701.487 24/05/24,04:37:58,12,10,1, 11.9,1,1, 11.826, 10222.659, 577.978, 52698.524 24/05/24,04:37:58,13,10,1, 11.9,1,1, 11.826, 10221.647, 577.868, 52699.669 24/05/24,04:37:58,14,10,1, 11.9,1,1, 11.826, 10223.631, 578.745, 52701.026 24/05/24,04:37:58,15,10,1, 11.9,1,1, 11.826, 10221.964, 577.722, 52698.131 24/05/24,04:37:58,16,10,1, 11.9,1,1, 11.826, 10222.615, 578.380, 52701.230 24/05/24,04:37:58,17,10,1, 11.9,1,1, 11.826, 10223.525, 578.440, 52699.898 24/05/24,04:37:58,18,10,1, 11.9,1,1, 11.826, 10221.562, 577.546, 52698.556 24/05/24,04:37:58,19,10,1, 11.9,1,1, 11.826, 10223.201, 578.589, 52701.482 24/05/24,04:37:59,00,10,1, 11.8,1,1, 11.830, 10223.198, 578.589, 52701.482 24/05/24,04:37:59,01,10,1, 11.8,1,1, 11.830, 10222.117, 577.628, 52698.217 24/05/24,04:37:59,02,10,1, 11.8,1,1, 11.830, 10221.318, 577.671, 52699.616 24/05/24,04:37:59,03,10,1, 11.8,1,1, 11.830, 10223.263, 578.485, 52700.965 24/05/24,04:37:59,04,10,1, 11.8,1,1, 11.830, 10221.512, 577.391, 52698.138 24/05/24,04:37:59,05,10,1, 11.8,1,1, 11.830, 10222.315, 578.105, 52701.239 24/05/24,04:37:59,06,10,1, 11.8,1,1, 11.830, 10222.996, 578.086, 52699.603 24/05/24,04:37:59,07,10,1, 11.8,1,1, 11.830, 10221.160, 577.305, 52698.686 24/05/24,04:37:59,08,10,1, 11.8,1,1, 11.830, 10222.822, 578.387, 52701.387 24/05/24,04:37:59,09,10,1, 11.8,1,1, 11.830, 10221.875, 577.616, 52698.248 24/05/24,04:37:59,10,10,1, 11.8,1,1, 11.830, 10221.392, 577.699, 52699.938 24/05/24,04:37:59,11,10,1, 11.8,1,1, 11.830, 10223.169, 578.403, 52700.789 24/05/24,04:37:59,12,10,1, 11.8,1,1, 11.830, 10221.436, 577.354, 52698.197 24/05/24,04:37:59,13,10,1, 11.8,1,1, 11.830, 10222.443, 578.149, 52701.331 24/05/24,04:37:59,14,10,1, 11.8,1,1, 11.830, 10222.785, 578.006, 52699.393 24/05/24,04:37:59,15,10,1, 11.8,1,1, 11.830, 10221.028, 577.308, 52698.712 24/05/24,04:37:59,16,10,1, 11.8,1,1, 11.830, 10222.756, 578.337, 52701.166 24/05/24,04:37:59,17,10,1, 11.8,1,1, 11.830, 10221.814, 577.513, 52698.072 24/05/24,04:37:59,18,10,1, 11.8,1,1, 11.830, 10221.429, 577.737, 52700.065 24/05/24,04:37:59,19,10,1, 11.8,1,1, 11.830, 10223.188, 578.349, 52700.678 24/05/24,04:38:00,00,10,1, 11.9,1,1, 11.827, 10223.181, 578.349, 52700.678 24/05/24,04:38:00,01,10,1, 11.9,1,1, 11.827, 10221.382, 577.252, 52698.647 24/05/24,04:38:00,02,10,1, 11.9,1,1, 11.827, 10221.707, 577.833, 52700.251 24/05/24,04:38:00,03,10,1, 11.9,1,1, 11.827, 10222.276, 577.864, 52699.834 24/05/24,04:38:00,04,10,1, 11.9,1,1, 11.827, 10220.942, 577.091, 52698.505 24/05/24,04:38:00,05,10,1, 11.9,1,1, 11.827, 10221.910, 578.064, 52700.396 24/05/24,04:38:00,06,10,1, 11.9,1,1, 11.827, 10221.549, 577.435, 52698.712 24/05/24,04:38:00,07,10,1, 11.9,1,1, 11.827, 10221.156, 577.424, 52699.269 24/05/24,04:38:00,08,10,1, 11.9,1,1, 11.827, 10222.218, 578.129, 52699.881 24/05/24,04:38:00,09,10,1, 11.9,1,1, 11.827, 10221.441, 577.249, 52699.204 24/05/24,04:38:00,10,10,1, 11.9,1,1, 11.827, 10221.951, 577.679, 52699.785 24/05/24,04:38:00,11,10,1, 11.9,1,1, 11.827, 10221.663, 577.695, 52699.105 24/05/24,04:38:00,12,10,1, 11.9,1,1, 11.827, 10221.204, 577.118, 52699.053 24/05/24,04:38:00,13,10,1, 11.9,1,1, 11.827, 10221.684, 577.916, 52699.205 24/05/24,04:38:00,14,10,1, 11.9,1,1, 11.827, 10221.194, 577.505, 52698.913 24/05/24,04:38:00,15,10,1, 11.9,1,1, 11.827, 10221.558, 577.541, 52699.576 24/05/24,04:38:00,16,10,1, 11.9,1,1, 11.827, 10221.927, 578.049, 52699.672 24/05/24,04:38:00,17,10,1, 11.9,1,1, 11.827, 10221.480, 577.261, 52699.490 24/05/24,04:38:00,18,10,1, 11.9,1,1, 11.827, 10221.929, 577.664, 52699.749 24/05/24,04:38:00,19,10,1, 11.9,1,1, 11.827, 10221.546, 577.665, 52699.006 24/05/24,04:38:01,00,10,1, 11.9,1,1, 11.827, 10221.537, 577.665, 52699.006 24/05/24,04:38:01,01,10,1, 11.9,1,1, 11.827, 10221.268, 577.084, 52699.880 24/05/24,04:38:01,02,10,1, 11.9,1,1, 11.827, 10221.179, 577.636, 52698.110 24/05/24,04:38:01,03,10,1, 11.9,1,1, 11.827, 10220.492, 577.417, 52699.195 24/05/24,04:38:01,04,10,1, 11.9,1,1, 11.827, 10221.640, 577.367, 52699.766 24/05/24,04:38:01,05,10,1, 11.9,1,1, 11.827, 10221.119, 577.783, 52698.552 24/05/24,04:38:01,06,10,1, 11.9,1,1, 11.827, 10221.243, 577.194, 52700.237 24/05/24,04:38:01,07,10,1, 11.9,1,1, 11.827, 10221.772, 577.460, 52699.183 24/05/24,04:38:01,08,10,1, 11.9,1,1, 11.827, 10220.659, 577.496, 52698.599 24/05/24,04:38:01,09,10,1, 11.9,1,1, 11.827, 10221.262, 577.028, 52699.750 24/05/24,04:38:01,10,10,1, 11.9,1,1, 11.827, 10221.099, 577.611, 52698.122 24/05/24,04:38:01,11,10,1, 11.9,1,1, 11.827, 10220.448, 577.395, 52699.278 24/05/24,04:38:01,12,10,1, 11.9,1,1, 11.827, 10221.662, 577.367, 52699.793 24/05/24,04:38:01,13,10,1, 11.9,1,1, 11.827, 10221.030, 577.820, 52698.591 24/05/24,04:38:01,14,10,1, 11.9,1,1, 11.827, 10221.198, 577.232, 52700.203 24/05/24,04:38:01,15,10,1, 11.9,1,1, 11.827, 10221.740, 577.427, 52698.952 24/05/24,04:38:01,16,10,1, 11.9,1,1, 11.827, 10220.552, 577.439, 52698.503 24/05/24,04:38:01,17,10,1, 11.9,1,1, 11.827, 10221.167, 577.092, 52699.617 24/05/24,04:38:01,18,10,1, 11.9,1,1, 11.827, 10221.012, 577.674, 52698.171 24/05/24,04:38:01,19,10,1, 11.9,1,1, 11.827, 10220.543, 577.369, 52699.474 24/05/24,04:38:02,00,10,1, 11.9,1,1, 11.829, 10220.536, 577.369, 52699.474 24/05/24,04:38:02,01,10,1, 11.9,1,1, 11.829, 10221.152, 577.074, 52699.554 24/05/24,04:38:02,02,10,1, 11.9,1,1, 11.829, 10220.658, 577.539, 52698.406 24/05/24,04:38:02,03,10,1, 11.9,1,1, 11.829, 10220.814, 577.035, 52699.945 24/05/24,04:38:02,04,10,1, 11.9,1,1, 11.829, 10221.403, 577.236, 52698.988 24/05/24,04:38:02,05,10,1, 11.9,1,1, 11.829, 10220.275, 577.246, 52698.462 24/05/24,04:38:02,06,10,1, 11.9,1,1, 11.829, 10220.787, 576.809, 52699.672 24/05/24,04:38:02,07,10,1, 11.9,1,1, 11.829, 10220.653, 577.323, 52698.032 24/05/24,04:38:02,08,10,1, 11.9,1,1, 11.829, 10220.056, 577.141, 52699.126 24/05/24,04:38:02,09,10,1, 11.9,1,1, 11.829, 10221.174, 577.130, 52699.683 24/05/24,04:38:02,10,10,1, 11.9,1,1, 11.829, 10220.602, 577.520, 52698.427 24/05/24,04:38:02,11,10,1, 11.9,1,1, 11.829, 10220.745, 576.989, 52700.085 24/05/24,04:38:02,12,10,1, 11.9,1,1, 11.829, 10221.252, 577.217, 52698.915 24/05/24,04:38:02,13,10,1, 11.9,1,1, 11.829, 10220.194, 577.188, 52698.467 24/05/24,04:38:02,14,10,1, 11.9,1,1, 11.829, 10220.701, 576.820, 52699.647 24/05/24,04:38:02,15,10,1, 11.9,1,1, 11.829, 10220.560, 577.356, 52697.935 24/05/24,04:38:02,16,10,1, 11.9,1,1, 11.829, 10220.047, 577.113, 52699.151 24/05/24,04:38:02,17,10,1, 11.9,1,1, 11.829, 10221.208, 577.112, 52699.537 24/05/24,04:38:02,18,10,1, 11.9,1,1, 11.829, 10220.538, 577.465, 52698.381 24/05/24,04:38:02,19,10,1, 11.9,1,1, 11.829, 10220.762, 576.913, 52700.023 24/05/24,04:38:03,00,10,1, 11.8,1,1, 11.830, 10220.761, 576.913, 52700.023 24/05/24,04:38:03,01,10,1, 11.8,1,1, 11.830, 10220.938, 577.125, 52699.059 24/05/24,04:38:03,02,10,1, 11.8,1,1, 11.830, 10219.813, 577.199, 52698.310 24/05/24,04:38:03,03,10,1, 11.8,1,1, 11.830, 10220.205, 576.666, 52699.478 24/05/24,04:38:03,04,10,1, 11.8,1,1, 11.830, 10220.176, 577.240, 52698.030 24/05/24,04:38:03,05,10,1, 11.8,1,1, 11.830, 10219.541, 577.133, 52698.944 24/05/24,04:38:03,06,10,1, 11.8,1,1, 11.830, 10220.551, 577.057, 52699.453 24/05/24,04:38:03,07,10,1, 11.8,1,1, 11.830, 10220.134, 577.509, 52698.287 24/05/24,04:38:03,08,10,1, 11.8,1,1, 11.830, 10220.208, 576.934, 52699.858 24/05/24,04:38:03,09,10,1, 11.8,1,1, 11.830, 10220.873, 577.128, 52699.054 24/05/24,04:38:03,10,10,1, 11.8,1,1, 11.830, 10219.697, 577.142, 52698.427 24/05/24,04:38:03,11,10,1, 11.8,1,1, 11.830, 10220.222, 576.742, 52699.466 24/05/24,04:38:03,12,10,1, 11.8,1,1, 11.830, 10220.097, 577.280, 52697.945 24/05/24,04:38:03,13,10,1, 11.8,1,1, 11.830, 10219.454, 577.085, 52698.903 24/05/24,04:38:03,14,10,1, 11.8,1,1, 11.830, 10220.633, 577.031, 52699.548 24/05/24,04:38:03,15,10,1, 11.8,1,1, 11.830, 10220.071, 577.480, 52698.384 24/05/24,04:38:03,16,10,1, 11.8,1,1, 11.830, 10220.177, 576.909, 52699.909 24/05/24,04:38:03,17,10,1, 11.8,1,1, 11.830, 10220.762, 577.113, 52698.909 24/05/24,04:38:03,18,10,1, 11.8,1,1, 11.830, 10219.643, 577.159, 52698.455 24/05/24,04:38:03,19,10,1, 11.8,1,1, 11.830, 10220.166, 576.723, 52699.452 24/05/24,04:38:04,00,10,1, 11.9,1,1, 11.830, 10220.160, 576.723, 52699.452 24/05/24,04:38:04,01,10,1, 11.9,1,1, 11.830, 10219.785, 577.206, 52698.040 24/05/24,04:38:04,02,10,1, 11.9,1,1, 11.830, 10218.941, 577.083, 52698.599 24/05/24,04:38:04,03,10,1, 11.9,1,1, 11.830, 10220.011, 576.965, 52699.423 24/05/24,04:38:04,04,10,1, 11.9,1,1, 11.830, 10219.553, 577.433, 52698.058 24/05/24,04:38:04,05,10,1, 11.9,1,1, 11.830, 10219.595, 577.001, 52699.826 24/05/24,04:38:04,06,10,1, 11.9,1,1, 11.830, 10220.367, 577.127, 52699.004 24/05/24,04:38:04,07,10,1, 11.9,1,1, 11.830, 10219.326, 577.222, 52698.254 24/05/24,04:38:04,08,10,1, 11.9,1,1, 11.830, 10219.769, 576.691, 52699.660 24/05/24,04:38:04,09,10,1, 11.9,1,1, 11.830, 10219.654, 577.179, 52697.915 24/05/24,04:38:04,10,10,1, 11.9,1,1, 11.830, 10218.936, 577.054, 52698.734 24/05/24,04:38:04,11,10,1, 11.9,1,1, 11.830, 10220.026, 577.005, 52699.488 24/05/24,04:38:04,12,10,1, 11.9,1,1, 11.830, 10219.535, 577.547, 52698.235 24/05/24,04:38:04,13,10,1, 11.9,1,1, 11.830, 10219.607, 576.998, 52699.844 24/05/24,04:38:04,14,10,1, 11.9,1,1, 11.830, 10220.301, 577.060, 52698.862 24/05/24,04:38:04,15,10,1, 11.9,1,1, 11.830, 10219.211, 577.212, 52698.226 24/05/24,04:38:04,16,10,1, 11.9,1,1, 11.830, 10219.736, 576.768, 52699.508 24/05/24,04:38:04,17,10,1, 11.9,1,1, 11.830, 10219.580, 577.274, 52697.856 24/05/24,04:38:04,18,10,1, 11.9,1,1, 11.830, 10218.901, 577.096, 52698.782 24/05/24,04:38:04,19,10,1, 11.9,1,1, 11.830, 10220.043, 576.992, 52699.376 24/05/24,04:38:05,00,09,1, 11.9,1,1, 11.828, 10220.035, 576.992, 52699.376 24/05/24,04:38:05,01,09,1, 11.9,1,1, 11.828, 10219.077, 577.458, 52697.956 24/05/24,04:38:05,02,09,1, 11.9,1,1, 11.828, 10218.976, 577.104, 52699.576 24/05/24,04:38:05,03,09,1, 11.9,1,1, 11.828, 10219.920, 577.191, 52699.298 24/05/24,04:38:05,04,09,1, 11.9,1,1, 11.828, 10218.986, 577.344, 52698.367 24/05/24,04:38:05,05,09,1, 11.9,1,1, 11.828, 10219.324, 576.777, 52699.595 24/05/24,04:38:05,06,09,1, 11.9,1,1, 11.828, 10219.356, 577.199, 52698.001 24/05/24,04:38:05,07,09,1, 11.9,1,1, 11.828, 10218.451, 577.103, 52698.430 24/05/24,04:38:05,08,09,1, 11.9,1,1, 11.828, 10219.387, 576.919, 52699.280 24/05/24,04:38:05,09,09,1, 11.9,1,1, 11.828, 10219.080, 577.507, 52697.997 24/05/24,04:38:05,10,09,1, 11.9,1,1, 11.828, 10219.012, 577.028, 52699.492 24/05/24,04:38:05,11,09,1, 11.9,1,1, 11.828, 10219.883, 577.118, 52699.088 24/05/24,04:38:05,12,09,1, 11.9,1,1, 11.828, 10218.923, 577.304, 52698.304 24/05/24,04:38:05,13,09,1, 11.9,1,1, 11.828, 10219.217, 576.768, 52699.652 24/05/24,04:38:05,14,09,1, 11.9,1,1, 11.828, 10219.273, 577.250, 52697.961 24/05/24,04:38:05,15,09,1, 11.9,1,1, 11.828, 10218.381, 577.084, 52698.488 24/05/24,04:38:05,16,09,1, 11.9,1,1, 11.828, 10219.382, 576.928, 52699.301 24/05/24,04:38:05,17,09,1, 11.9,1,1, 11.828, 10218.985, 577.515, 52697.933 24/05/24,04:38:05,18,09,1, 11.9,1,1, 11.828, 10218.975, 577.018, 52699.620 24/05/24,04:38:05,19,09,1, 11.9,1,1, 11.828, 10219.798, 577.110, 52699.044 24/05/24,04:38:06,00,09,1, 11.9,1,1, 11.827, 10219.793, 577.110, 52699.044 24/05/24,04:38:06,01,09,1, 11.9,1,1, 11.827, 10218.621, 577.336, 52698.173 24/05/24,04:38:06,02,09,1, 11.9,1,1, 11.827, 10218.886, 576.766, 52699.700 24/05/24,04:38:06,03,09,1, 11.9,1,1, 11.827, 10219.128, 577.071, 52698.245 24/05/24,04:38:06,04,09,1, 11.9,1,1, 11.827, 10218.021, 577.048, 52698.200 24/05/24,04:38:06,05,09,1, 11.9,1,1, 11.827, 10218.849, 576.756, 52699.213 24/05/24,04:38:06,06,09,1, 11.9,1,1, 11.827, 10218.529, 577.368, 52697.671 24/05/24,04:38:06,07,09,1, 11.9,1,1, 11.827, 10218.286, 576.995, 52699.208 24/05/24,04:38:06,08,09,1, 11.9,1,1, 11.827, 10219.396, 577.069, 52699.241 24/05/24,04:38:06,09,09,1, 11.9,1,1, 11.827, 10218.528, 577.323, 52698.153 24/05/24,04:38:06,10,09,1, 11.9,1,1, 11.827, 10218.843, 576.769, 52699.621 24/05/24,04:38:06,11,09,1, 11.9,1,1, 11.827, 10219.051, 577.048, 52698.138 24/05/24,04:38:06,12,09,1, 11.9,1,1, 11.827, 10217.970, 576.990, 52698.209 24/05/24,04:38:06,13,09,1, 11.9,1,1, 11.827, 10218.794, 576.792, 52699.277 24/05/24,04:38:06,14,09,1, 11.9,1,1, 11.827, 10218.564, 577.347, 52697.861 24/05/24,04:38:06,15,09,1, 11.9,1,1, 11.827, 10218.313, 577.017, 52699.330 24/05/24,04:38:06,16,09,1, 11.9,1,1, 11.827, 10219.334, 577.041, 52699.234 24/05/24,04:38:06,17,09,1, 11.9,1,1, 11.827, 10218.524, 577.223, 52698.163 24/05/24,04:38:06,18,09,1, 11.9,1,1, 11.827, 10218.799, 576.661, 52699.569 24/05/24,04:38:06,19,09,1, 11.9,1,1, 11.827, 10218.977, 577.087, 52698.089 24/05/24,04:38:07,00,09,1, 11.9,1,1, 11.829, 10218.976, 577.087, 52698.089 24/05/24,04:38:07,01,09,1, 11.9,1,1, 11.829, 10217.851, 576.947, 52698.044 24/05/24,04:38:07,02,09,1, 11.9,1,1, 11.829, 10218.369, 576.510, 52699.159 24/05/24,04:38:07,03,09,1, 11.9,1,1, 11.829, 10218.212, 577.106, 52697.607 24/05/24,04:38:07,04,09,1, 11.9,1,1, 11.829, 10217.712, 576.859, 52698.671 24/05/24,04:38:07,05,09,1, 11.9,1,1, 11.829, 10218.801, 576.845, 52699.205 24/05/24,04:38:07,06,09,1, 11.9,1,1, 11.829, 10218.225, 577.225, 52698.022 24/05/24,04:38:07,07,09,1, 11.9,1,1, 11.829, 10218.342, 576.639, 52699.517 24/05/24,04:38:07,08,09,1, 11.9,1,1, 11.829, 10218.872, 576.902, 52698.487 24/05/24,04:38:07,09,09,1, 11.9,1,1, 11.829, 10217.787, 576.919, 52698.040 24/05/24,04:38:07,10,09,1, 11.9,1,1, 11.829, 10218.345, 576.554, 52699.217 24/05/24,04:38:07,11,09,1, 11.9,1,1, 11.829, 10218.171, 577.089, 52697.576 24/05/24,04:38:07,12,09,1, 11.9,1,1, 11.829, 10217.657, 576.832, 52698.792 24/05/24,04:38:07,13,09,1, 11.9,1,1, 11.829, 10218.814, 576.799, 52699.222 24/05/24,04:38:07,14,09,1, 11.9,1,1, 11.829, 10218.153, 577.237, 52698.024 24/05/24,04:38:07,15,09,1, 11.9,1,1, 11.829, 10218.361, 576.647, 52699.601 24/05/24,04:38:07,16,09,1, 11.9,1,1, 11.829, 10218.849, 576.928, 52698.410 24/05/24,04:38:07,17,09,1, 11.9,1,1, 11.829, 10217.584, 576.924, 52698.036 24/05/24,04:38:07,18,09,1, 11.9,1,1, 11.829, 10218.323, 576.526, 52699.030 24/05/24,04:38:07,19,09,1, 11.9,1,1, 11.829, 10218.130, 577.119, 52697.509 24/05/24,04:38:08,00,09,1, 11.9,1,1, 11.827, 10218.124, 577.119, 52697.509 24/05/24,04:38:08,01,09,1, 11.9,1,1, 11.827, 10217.074, 576.953, 52698.205 24/05/24,04:38:08,02,09,1, 11.9,1,1, 11.827, 10218.070, 576.753, 52699.040 24/05/24,04:38:08,03,09,1, 11.9,1,1, 11.827, 10217.714, 577.335, 52697.851 24/05/24,04:38:08,04,09,1, 11.9,1,1, 11.827, 10217.734, 576.845, 52699.473 24/05/24,04:38:08,05,09,1, 11.9,1,1, 11.827, 10218.498, 576.957, 52698.837 24/05/24,04:38:08,06,09,1, 11.9,1,1, 11.827, 10217.519, 577.149, 52698.050 24/05/24,04:38:08,07,09,1, 11.9,1,1, 11.827, 10217.864, 576.595, 52699.307 24/05/24,04:38:08,08,09,1, 11.9,1,1, 11.827, 10217.814, 577.043, 52697.538 24/05/24,04:38:08,09,09,1, 11.9,1,1, 11.827, 10217.082, 576.925, 52698.263 24/05/24,04:38:08,10,09,1, 11.9,1,1, 11.827, 10218.041, 576.778, 52699.036 24/05/24,04:38:08,11,09,1, 11.9,1,1, 11.827, 10217.641, 577.366, 52697.923 24/05/24,04:38:08,12,09,1, 11.9,1,1, 11.827, 10217.661, 576.894, 52699.403 24/05/24,04:38:08,13,09,1, 11.9,1,1, 11.827, 10218.457, 577.023, 52698.766 24/05/24,04:38:08,14,09,1, 11.9,1,1, 11.827, 10217.430, 577.125, 52698.039 24/05/24,04:38:08,15,09,1, 11.9,1,1, 11.827, 10217.830, 576.635, 52699.210 24/05/24,04:38:08,16,09,1, 11.9,1,1, 11.827, 10217.768, 577.123, 52697.727 24/05/24,04:38:08,17,09,1, 11.9,1,1, 11.827, 10216.951, 576.977, 52698.372 24/05/24,04:38:08,18,09,1, 11.9,1,1, 11.827, 10218.027, 576.859, 52699.131 24/05/24,04:38:08,19,09,1, 11.9,1,1, 11.827, 10217.552, 577.357, 52697.909 24/05/24,04:38:09,00,09,1, 11.9,1,1, 11.829, 10217.549, 577.357, 52697.909 24/05/24,04:38:09,01,09,1, 11.9,1,1, 11.829, 10216.772, 577.118, 52698.982 24/05/24,04:38:09,02,09,1, 11.9,1,1, 11.829, 10217.795, 577.191, 52699.124 24/05/24,04:38:09,03,09,1, 11.9,1,1, 11.829, 10217.083, 577.480, 52698.100 24/05/24,04:38:09,04,09,1, 11.9,1,1, 11.829, 10217.306, 576.840, 52699.503 24/05/24,04:38:09,05,09,1, 11.9,1,1, 11.829, 10217.576, 577.167, 52698.197 24/05/24,04:38:09,06,09,1, 11.9,1,1, 11.829, 10216.496, 577.109, 52698.096 24/05/24,04:38:09,07,09,1, 11.9,1,1, 11.829, 10217.280, 576.864, 52699.179 24/05/24,04:38:09,08,09,1, 11.9,1,1, 11.829, 10217.006, 577.481, 52697.756 24/05/24,04:38:09,09,09,1, 11.9,1,1, 11.829, 10216.731, 577.098, 52699.089 24/05/24,04:38:09,10,09,1, 11.9,1,1, 11.829, 10217.756, 577.174, 52699.021 24/05/24,04:38:09,11,09,1, 11.9,1,1, 11.829, 10217.033, 577.468, 52698.113 24/05/24,04:38:09,12,09,1, 11.9,1,1, 11.829, 10217.277, 576.895, 52699.460 24/05/24,04:38:09,13,09,1, 11.9,1,1, 11.829, 10217.480, 577.238, 52698.178 24/05/24,04:38:09,14,09,1, 11.9,1,1, 11.829, 10216.399, 577.189, 52698.202 24/05/24,04:38:09,15,09,1, 11.9,1,1, 11.829, 10217.198, 576.907, 52699.086 24/05/24,04:38:09,16,09,1, 11.9,1,1, 11.829, 10216.942, 577.507, 52697.765 24/05/24,04:38:09,17,09,1, 11.9,1,1, 11.829, 10216.750, 577.134, 52699.194 24/05/24,04:38:09,18,09,1, 11.9,1,1, 11.829, 10217.772, 577.221, 52699.090 24/05/24,04:38:09,19,09,1, 11.9,1,1, 11.829, 10216.876, 577.466, 52697.989 24/05/24,04:38:10,00,10,1, 11.8,1,1, 11.827, 10216.873, 577.466, 52697.989 24/05/24,04:38:10,01,10,1, 11.8,1,1, 11.827, 10216.649, 577.219, 52699.662 24/05/24,04:38:10,02,10,1, 11.8,1,1, 11.827, 10217.362, 577.461, 52698.816 24/05/24,04:38:10,03,10,1, 11.8,1,1, 11.827, 10216.221, 577.534, 52698.213 24/05/24,04:38:10,04,10,1, 11.8,1,1, 11.827, 10216.665, 577.067, 52699.372 24/05/24,04:38:10,05,10,1, 11.8,1,1, 11.827, 10216.598, 577.591, 52697.775 24/05/24,04:38:10,06,10,1, 11.8,1,1, 11.827, 10215.907, 577.440, 52698.726 24/05/24,04:38:10,07,10,1, 11.8,1,1, 11.827, 10217.021, 577.410, 52699.413 24/05/24,04:38:10,08,10,1, 11.8,1,1, 11.827, 10216.477, 577.856, 52698.278 24/05/24,04:38:10,09,10,1, 11.8,1,1, 11.827, 10216.593, 577.328, 52699.817 24/05/24,04:38:10,10,10,1, 11.8,1,1, 11.827, 10217.210, 577.459, 52698.670 24/05/24,04:38:10,11,10,1, 11.8,1,1, 11.827, 10216.120, 577.547, 52698.162 24/05/24,04:38:10,12,10,1, 11.8,1,1, 11.827, 10216.584, 577.103, 52699.406 24/05/24,04:38:10,13,10,1, 11.8,1,1, 11.827, 10216.500, 577.694, 52697.843 24/05/24,04:38:10,14,10,1, 11.8,1,1, 11.827, 10215.902, 577.473, 52698.772 24/05/24,04:38:10,15,10,1, 11.8,1,1, 11.827, 10217.005, 577.404, 52699.248 24/05/24,04:38:10,16,10,1, 11.8,1,1, 11.827, 10216.472, 577.845, 52698.171 24/05/24,04:38:10,17,10,1, 11.8,1,1, 11.827, 10216.579, 577.306, 52699.678 24/05/24,04:38:10,18,10,1, 11.8,1,1, 11.827, 10217.143, 577.549, 52698.611 24/05/24,04:38:10,19,10,1, 11.8,1,1, 11.827, 10216.029, 577.572, 52698.167 24/05/24,04:38:11,00,10,1, 11.9,1,1, 11.827, 10216.022, 577.572, 52698.167 24/05/24,04:38:11,01,10,1, 11.9,1,1, 11.827, 10216.205, 577.393, 52699.614 24/05/24,04:38:11,02,10,1, 11.9,1,1, 11.827, 10216.342, 577.918, 52698.261 24/05/24,04:38:11,03,10,1, 11.9,1,1, 11.827, 10215.324, 577.790, 52698.480 24/05/24,04:38:11,04,10,1, 11.9,1,1, 11.827, 10216.300, 577.671, 52699.409 24/05/24,04:38:11,05,10,1, 11.9,1,1, 11.827, 10215.923, 578.155, 52698.070 24/05/24,04:38:11,06,10,1, 11.9,1,1, 11.827, 10215.816, 577.766, 52699.623 24/05/24,04:38:11,07,10,1, 11.9,1,1, 11.827, 10216.803, 577.850, 52699.321 24/05/24,04:38:11,08,10,1, 11.9,1,1, 11.827, 10215.870, 578.059, 52698.326 24/05/24,04:38:11,09,10,1, 11.9,1,1, 11.827, 10216.161, 577.534, 52699.680 24/05/24,04:38:11,10,10,1, 11.9,1,1, 11.827, 10216.258, 577.961, 52698.131 24/05/24,04:38:11,11,10,1, 11.9,1,1, 11.827, 10215.343, 577.812, 52698.484 24/05/24,04:38:11,12,10,1, 11.9,1,1, 11.827, 10216.234, 577.660, 52699.381 24/05/24,04:38:11,13,10,1, 11.9,1,1, 11.827, 10215.903, 578.227, 52698.058 24/05/24,04:38:11,14,10,1, 11.9,1,1, 11.827, 10215.839, 577.801, 52699.568 24/05/24,04:38:11,15,10,1, 11.9,1,1, 11.827, 10216.753, 577.914, 52699.240 24/05/24,04:38:11,16,10,1, 11.9,1,1, 11.827, 10215.784, 578.079, 52698.399 24/05/24,04:38:11,17,10,1, 11.9,1,1, 11.827, 10216.108, 577.510, 52699.678 24/05/24,04:38:11,18,10,1, 11.9,1,1, 11.827, 10216.126, 578.001, 52698.093 24/05/24,04:38:11,19,10,1, 11.9,1,1, 11.827, 10215.274, 577.888, 52698.629 24/05/24,04:38:12,00,10,1, 11.9,1,1, 11.827, 10215.271, 577.888, 52698.629 24/05/24,04:38:12,01,10,1, 11.9,1,1, 11.827, 10215.735, 577.756, 52699.535 24/05/24,04:38:12,02,10,1, 11.9,1,1, 11.827, 10215.500, 578.344, 52697.968 24/05/24,04:38:12,03,10,1, 11.9,1,1, 11.827, 10215.134, 578.038, 52699.261 24/05/24,04:38:12,04,10,1, 11.9,1,1, 11.827, 10216.226, 578.088, 52699.536 24/05/24,04:38:12,05,10,1, 11.9,1,1, 11.827, 10215.559, 578.457, 52698.473 24/05/24,04:38:12,06,10,1, 11.9,1,1, 11.827, 10215.735, 577.893, 52699.905 24/05/24,04:38:12,07,10,1, 11.9,1,1, 11.827, 10216.146, 578.129, 52698.525 24/05/24,04:38:12,08,10,1, 11.9,1,1, 11.827, 10214.976, 578.115, 52698.426 24/05/24,04:38:12,09,10,1, 11.9,1,1, 11.827, 10215.712, 577.823, 52699.561 24/05/24,04:38:12,10,10,1, 11.9,1,1, 11.827, 10215.495, 578.417, 52698.002 24/05/24,04:38:12,11,10,1, 11.9,1,1, 11.827, 10215.070, 578.115, 52699.233 24/05/24,04:38:12,12,10,1, 11.9,1,1, 11.827, 10216.229, 578.122, 52699.457 24/05/24,04:38:12,13,10,1, 11.9,1,1, 11.827, 10215.557, 578.422, 52698.462 24/05/24,04:38:12,14,10,1, 11.9,1,1, 11.827, 10215.735, 577.870, 52700.026 24/05/24,04:38:12,15,10,1, 11.9,1,1, 11.827, 10216.062, 578.174, 52698.622 24/05/24,04:38:12,16,10,1, 11.9,1,1, 11.827, 10214.957, 578.192, 52698.366 24/05/24,04:38:12,17,10,1, 11.9,1,1, 11.827, 10215.707, 577.869, 52699.453 24/05/24,04:38:12,18,10,1, 11.9,1,1, 11.827, 10215.450, 578.417, 52698.108 24/05/24,04:38:12,19,10,1, 11.9,1,1, 11.827, 10215.098, 578.122, 52699.480 24/05/24,04:38:13,00,09,1, 11.9,1,1, 11.830, 10215.095, 578.122, 52699.480 24/05/24,04:38:13,01,09,1, 11.9,1,1, 11.830, 10215.644, 578.249, 52699.575 24/05/24,04:38:13,02,09,1, 11.9,1,1, 11.830, 10215.145, 578.747, 52698.280 24/05/24,04:38:13,03,09,1, 11.9,1,1, 11.830, 10215.256, 578.256, 52699.875 24/05/24,04:38:13,04,09,1, 11.9,1,1, 11.830, 10215.985, 578.421, 52699.159 24/05/24,04:38:13,05,09,1, 11.9,1,1, 11.830, 10214.873, 578.503, 52698.359 24/05/24,04:38:13,06,09,1, 11.9,1,1, 11.830, 10215.373, 578.058, 52699.696 24/05/24,04:38:13,07,09,1, 11.9,1,1, 11.830, 10215.333, 578.590, 52698.111 24/05/24,04:38:13,08,09,1, 11.9,1,1, 11.830, 10214.553, 578.462, 52698.914 24/05/24,04:38:13,09,09,1, 11.9,1,1, 11.830, 10215.615, 578.311, 52699.529 24/05/24,04:38:13,10,09,1, 11.9,1,1, 11.830, 10215.159, 578.823, 52698.373 24/05/24,04:38:13,11,09,1, 11.9,1,1, 11.830, 10215.265, 578.291, 52699.944 24/05/24,04:38:13,12,09,1, 11.9,1,1, 11.830, 10215.882, 578.473, 52699.093 24/05/24,04:38:13,13,09,1, 11.9,1,1, 11.830, 10214.855, 578.581, 52698.429 24/05/24,04:38:13,14,09,1, 11.9,1,1, 11.830, 10215.310, 578.098, 52699.661 24/05/24,04:38:13,15,09,1, 11.9,1,1, 11.830, 10215.219, 578.575, 52697.998 24/05/24,04:38:13,16,09,1, 11.9,1,1, 11.830, 10214.523, 578.433, 52698.936 24/05/24,04:38:13,17,09,1, 11.9,1,1, 11.830, 10215.663, 578.402, 52699.538 24/05/24,04:38:13,18,09,1, 11.9,1,1, 11.830, 10215.130, 578.839, 52698.427 24/05/24,04:38:13,19,09,1, 11.9,1,1, 11.830, 10215.248, 578.281, 52699.935 24/05/24,04:38:14,00,10,1, 11.9,1,1, 11.825, 10215.245, 578.281, 52699.935 24/05/24,04:38:14,01,10,1, 11.9,1,1, 11.825, 10215.740, 578.729, 52699.536 24/05/24,04:38:14,02,10,1, 11.9,1,1, 11.825, 10214.873, 578.954, 52698.549 24/05/24,04:38:14,03,10,1, 11.9,1,1, 11.825, 10215.128, 578.374, 52699.816 24/05/24,04:38:14,04,10,1, 11.9,1,1, 11.825, 10215.272, 578.808, 52698.396 24/05/24,04:38:14,05,10,1, 11.9,1,1, 11.825, 10214.265, 578.678, 52698.585 24/05/24,04:38:14,06,10,1, 11.9,1,1, 11.825, 10215.133, 578.459, 52699.477 24/05/24,04:38:14,07,10,1, 11.9,1,1, 11.825, 10214.856, 579.084, 52698.122 24/05/24,04:38:14,08,10,1, 11.9,1,1, 11.825, 10214.792, 578.664, 52699.727 24/05/24,04:38:14,09,10,1, 11.9,1,1, 11.825, 10215.717, 578.743, 52699.523 24/05/24,04:38:14,10,10,1, 11.9,1,1, 11.825, 10214.857, 578.934, 52698.585 24/05/24,04:38:14,11,10,1, 11.9,1,1, 11.825, 10215.078, 578.375, 52699.717 24/05/24,04:38:14,12,10,1, 11.9,1,1, 11.825, 10215.182, 578.794, 52698.244 24/05/24,04:38:14,13,10,1, 11.9,1,1, 11.825, 10214.321, 578.774, 52698.641 24/05/24,04:38:14,14,10,1, 11.9,1,1, 11.825, 10215.151, 578.560, 52699.491 24/05/24,04:38:14,15,10,1, 11.9,1,1, 11.825, 10214.845, 579.113, 52698.287 24/05/24,04:38:14,16,10,1, 11.9,1,1, 11.825, 10214.813, 578.654, 52699.804 24/05/24,04:38:14,17,10,1, 11.9,1,1, 11.825, 10215.650, 578.761, 52699.368 24/05/24,04:38:14,18,10,1, 11.9,1,1, 11.825, 10214.817, 578.975, 52698.425 24/05/24,04:38:14,19,10,1, 11.9,1,1, 11.825, 10215.097, 578.381, 52699.703 24/05/24,04:38:15,00,10,1, 11.9,1,1, 11.827, 10215.095, 578.381, 52699.703 24/05/24,04:38:15,01,10,1, 11.9,1,1, 11.827, 10215.668, 578.879, 52698.842 24/05/24,04:38:15,02,10,1, 11.9,1,1, 11.827, 10214.132, 578.830, 52697.868 24/05/24,04:38:15,03,10,1, 11.9,1,1, 11.827, 10214.949, 578.619, 52699.978 24/05/24,04:38:15,04,10,1, 11.9,1,1, 11.827, 10214.889, 579.079, 52697.802 24/05/24,04:38:15,05,10,1, 11.9,1,1, 11.827, 10214.011, 578.840, 52698.878 24/05/24,04:38:15,06,10,1, 11.9,1,1, 11.827, 10215.590, 578.926, 52699.982 24/05/24,04:38:15,07,10,1, 11.9,1,1, 11.827, 10214.719, 579.111, 52697.886 24/05/24,04:38:15,08,10,1, 11.9,1,1, 11.827, 10214.832, 578.700, 52700.071 24/05/24,04:38:15,09,10,1, 11.9,1,1, 11.827, 10215.563, 578.940, 52698.825 24/05/24,04:38:15,10,10,1, 11.9,1,1, 11.827, 10213.953, 578.824, 52697.849 24/05/24,04:38:15,11,10,1, 11.9,1,1, 11.827, 10214.979, 578.606, 52699.802 24/05/24,04:38:15,12,10,1, 11.9,1,1, 11.827, 10214.802, 579.105, 52697.598 24/05/24,04:38:15,13,10,1, 11.9,1,1, 11.827, 10214.054, 578.842, 52698.971 24/05/24,04:38:15,14,10,1, 11.9,1,1, 11.827, 10215.648, 578.931, 52699.993 24/05/24,04:38:15,15,10,1, 11.9,1,1, 11.827, 10214.638, 579.130, 52697.868 24/05/24,04:38:15,16,10,1, 11.9,1,1, 11.827, 10214.832, 578.645, 52699.967 24/05/24,04:38:15,17,10,1, 11.9,1,1, 11.827, 10215.530, 578.923, 52698.637 24/05/24,04:38:15,18,10,1, 11.9,1,1, 11.827, 10213.923, 578.834, 52697.755 24/05/24,04:38:15,19,10,1, 11.9,1,1, 11.827, 10214.983, 578.714, 52699.846 24/05/24,04:38:16,00,10,1, 12.0,1,1, 11.829, 10214.978, 578.714, 52699.846 24/05/24,04:38:16,01,10,1, 12.0,1,1, 11.829, 10214.925, 579.033, 52697.776 24/05/24,04:38:16,02,10,1, 12.0,1,1, 11.829, 10213.701, 578.808, 52698.172 24/05/24,04:38:16,03,10,1, 12.0,1,1, 11.829, 10215.246, 578.906, 52699.781 24/05/24,04:38:16,04,10,1, 12.0,1,1, 11.829, 10214.623, 579.253, 52697.599 24/05/24,04:38:16,05,10,1, 12.0,1,1, 11.829, 10214.471, 578.799, 52699.752 24/05/24,04:38:16,06,10,1, 12.0,1,1, 11.829, 10215.644, 578.975, 52699.020 24/05/24,04:38:16,07,10,1, 12.0,1,1, 11.829, 10214.171, 578.903, 52697.615 24/05/24,04:38:16,08,10,1, 12.0,1,1, 11.829, 10214.709, 578.626, 52699.697 24/05/24,04:38:16,09,10,1, 12.0,1,1, 11.829, 10214.874, 579.068, 52697.588 24/05/24,04:38:16,10,10,1, 12.0,1,1, 11.829, 10213.758, 578.861, 52698.324 24/05/24,04:38:16,11,10,1, 12.0,1,1, 11.829, 10215.257, 578.907, 52699.771 24/05/24,04:38:16,12,10,1, 12.0,1,1, 11.829, 10214.591, 579.128, 52697.580 24/05/24,04:38:16,13,10,1, 12.0,1,1, 11.829, 10214.478, 578.763, 52699.704 24/05/24,04:38:16,14,10,1, 12.0,1,1, 11.829, 10215.615, 578.997, 52698.966 24/05/24,04:38:16,15,10,1, 12.0,1,1, 11.829, 10214.007, 578.963, 52697.532 24/05/24,04:38:16,16,10,1, 12.0,1,1, 11.829, 10214.762, 578.631, 52699.701 24/05/24,04:38:16,17,10,1, 12.0,1,1, 11.829, 10214.793, 579.065, 52697.594 24/05/24,04:38:16,18,10,1, 12.0,1,1, 11.829, 10213.774, 578.830, 52698.453 24/05/24,04:38:16,19,10,1, 12.0,1,1, 11.829, 10215.361, 578.932, 52699.845 24/05/24,04:38:17,00,10,1, 11.9,1,1, 11.826, 10215.354, 578.932, 52699.845 24/05/24,04:38:17,01,10,1, 11.9,1,1, 11.826, 10214.515, 579.221, 52697.431 24/05/24,04:38:17,02,10,1, 11.9,1,1, 11.826, 10214.114, 578.861, 52699.196 24/05/24,04:38:17,03,10,1, 11.9,1,1, 11.826, 10215.563, 578.941, 52699.313 24/05/24,04:38:17,04,10,1, 11.9,1,1, 11.826, 10214.124, 579.037, 52697.459 24/05/24,04:38:17,05,10,1, 11.9,1,1, 11.826, 10214.577, 578.642, 52699.717 24/05/24,04:38:17,06,10,1, 11.9,1,1, 11.826, 10214.932, 579.021, 52697.766 24/05/24,04:38:17,07,10,1, 11.9,1,1, 11.826, 10213.500, 578.860, 52697.913 24/05/24,04:38:17,08,10,1, 11.9,1,1, 11.826, 10214.966, 578.786, 52699.568 24/05/24,04:38:17,09,10,1, 11.9,1,1, 11.826, 10214.460, 579.174, 52697.250 24/05/24,04:38:17,10,10,1, 11.9,1,1, 11.826, 10214.201, 578.803, 52699.348 24/05/24,04:38:17,11,10,1, 11.9,1,1, 11.826, 10215.568, 578.998, 52699.226 24/05/24,04:38:17,12,10,1, 11.9,1,1, 11.826, 10214.105, 579.000, 52697.462 24/05/24,04:38:17,13,10,1, 11.9,1,1, 11.826, 10214.591, 578.644, 52699.683 24/05/24,04:38:17,14,10,1, 11.9,1,1, 11.826, 10214.864, 578.989, 52697.563 24/05/24,04:38:17,15,10,1, 11.9,1,1, 11.826, 10213.546, 578.832, 52697.890 24/05/24,04:38:17,16,10,1, 11.9,1,1, 11.826, 10215.025, 578.899, 52699.662 24/05/24,04:38:17,17,10,1, 11.9,1,1, 11.826, 10214.441, 579.250, 52697.495 24/05/24,04:38:17,18,10,1, 11.9,1,1, 11.826, 10214.228, 578.837, 52699.427 24/05/24,04:38:17,19,10,1, 11.9,1,1, 11.826, 10215.513, 578.972, 52699.086 24/05/24,04:38:18,00,10,1, 11.9,1,1, 11.826, 10215.513, 578.972, 52699.086 24/05/24,04:38:18,01,10,1, 11.9,1,1, 11.826, 10213.895, 579.127, 52697.271 24/05/24,04:38:18,02,10,1, 11.9,1,1, 11.826, 10214.653, 578.698, 52699.825 24/05/24,04:38:18,03,10,1, 11.9,1,1, 11.826, 10214.738, 578.916, 52697.398 24/05/24,04:38:18,04,10,1, 11.9,1,1, 11.826, 10213.334, 578.889, 52697.881 24/05/24,04:38:18,05,10,1, 11.9,1,1, 11.826, 10214.793, 578.715, 52699.338 24/05/24,04:38:18,06,10,1, 11.9,1,1, 11.826, 10213.990, 579.156, 52696.973 24/05/24,04:38:18,07,10,1, 11.9,1,1, 11.826, 10213.991, 578.914, 52699.527 24/05/24,04:38:18,08,10,1, 11.9,1,1, 11.826, 10215.307, 578.909, 52698.718 24/05/24,04:38:18,09,10,1, 11.9,1,1, 11.826, 10213.787, 579.064, 52697.460 24/05/24,04:38:18,10,10,1, 11.9,1,1, 11.826, 10214.603, 578.641, 52699.708 24/05/24,04:38:18,11,10,1, 11.9,1,1, 11.826, 10214.609, 578.902, 52697.210 24/05/24,04:38:18,12,10,1, 11.9,1,1, 11.826, 10213.380, 578.974, 52698.021 24/05/24,04:38:18,13,10,1, 11.9,1,1, 11.826, 10214.774, 578.723, 52699.251 24/05/24,04:38:18,14,10,1, 11.9,1,1, 11.826, 10213.956, 579.173, 52696.863 24/05/24,04:38:18,15,10,1, 11.9,1,1, 11.826, 10214.066, 578.914, 52699.550 24/05/24,04:38:18,16,10,1, 11.9,1,1, 11.826, 10215.199, 578.888, 52698.718 24/05/24,04:38:18,17,10,1, 11.9,1,1, 11.826, 10213.775, 579.092, 52697.442 24/05/24,04:38:18,18,10,1, 11.9,1,1, 11.826, 10214.615, 578.690, 52699.787 24/05/24,04:38:18,19,10,1, 11.9,1,1, 11.826, 10214.475, 578.882, 52697.080 24/05/24,04:38:19,00,10,1, 11.9,1,1, 11.825, 10214.469, 578.882, 52697.080 24/05/24,04:38:19,01,10,1, 11.9,1,1, 11.825, 10213.927, 578.906, 52697.865 24/05/24,04:38:19,02,10,1, 11.9,1,1, 11.825, 10213.680, 578.524, 52698.140 24/05/24,04:38:19,03,10,1, 11.9,1,1, 11.825, 10214.123, 579.370, 52698.247 24/05/24,04:38:19,04,10,1, 11.9,1,1, 11.825, 10213.795, 578.742, 52698.076 24/05/24,04:38:19,05,10,1, 11.9,1,1, 11.825, 10214.226, 578.910, 52698.728 24/05/24,04:38:19,06,10,1, 11.9,1,1, 11.825, 10214.453, 579.311, 52698.368 24/05/24,04:38:19,07,10,1, 11.9,1,1, 11.825, 10213.978, 578.493, 52698.231 24/05/24,04:38:19,08,10,1, 11.9,1,1, 11.825, 10214.356, 579.063, 52698.470 24/05/24,04:38:19,09,10,1, 11.9,1,1, 11.825, 10213.810, 578.901, 52697.704 24/05/24,04:38:19,10,10,1, 11.9,1,1, 11.825, 10213.662, 578.528, 52697.928 24/05/24,04:38:19,11,10,1, 11.9,1,1, 11.825, 10214.193, 579.319, 52698.352 24/05/24,04:38:19,12,10,1, 11.9,1,1, 11.825, 10213.794, 578.777, 52698.151 24/05/24,04:38:19,13,10,1, 11.9,1,1, 11.825, 10214.288, 578.969, 52698.701 24/05/24,04:38:19,14,10,1, 11.9,1,1, 11.825, 10214.425, 579.306, 52698.503 24/05/24,04:38:19,15,10,1, 11.9,1,1, 11.825, 10213.869, 578.462, 52698.292 24/05/24,04:38:19,16,10,1, 11.9,1,1, 11.825, 10214.261, 579.095, 52698.373 24/05/24,04:38:19,17,10,1, 11.9,1,1, 11.825, 10213.764, 578.888, 52697.780 24/05/24,04:38:19,18,10,1, 11.9,1,1, 11.825, 10213.654, 578.616, 52698.196 24/05/24,04:38:19,19,10,1, 11.9,1,1, 11.825, 10214.155, 579.380, 52698.399 24/05/24,04:38:20,00,10,1, 11.9,1,1, 11.826, 10214.152, 579.380, 52698.399 24/05/24,04:38:20,01,10,1, 11.9,1,1, 11.826, 10213.487, 578.832, 52697.840 24/05/24,04:38:20,02,10,1, 11.9,1,1, 11.826, 10213.973, 578.911, 52698.524 24/05/24,04:38:20,03,10,1, 11.9,1,1, 11.826, 10214.298, 579.430, 52698.468 24/05/24,04:38:20,04,10,1, 11.9,1,1, 11.826, 10213.782, 578.581, 52698.133 24/05/24,04:38:20,05,10,1, 11.9,1,1, 11.826, 10214.223, 579.058, 52698.397 24/05/24,04:38:20,06,10,1, 11.9,1,1, 11.826, 10213.782, 578.976, 52697.765 24/05/24,04:38:20,07,10,1, 11.9,1,1, 11.826, 10213.427, 578.556, 52697.812 24/05/24,04:38:20,08,10,1, 11.9,1,1, 11.826, 10214.019, 579.411, 52698.222 24/05/24,04:38:20,09,10,1, 11.9,1,1, 11.826, 10213.518, 578.864, 52697.772 24/05/24,04:38:20,10,10,1, 11.9,1,1, 11.826, 10214.015, 578.997, 52698.523 24/05/24,04:38:20,11,10,1, 11.9,1,1, 11.826, 10214.247, 579.326, 52698.354 24/05/24,04:38:20,12,10,1, 11.9,1,1, 11.826, 10213.713, 578.520, 52698.054 24/05/24,04:38:20,13,10,1, 11.9,1,1, 11.826, 10214.121, 579.125, 52698.355 24/05/24,04:38:20,14,10,1, 11.9,1,1, 11.826, 10213.618, 579.014, 52697.668 24/05/24,04:38:20,15,10,1, 11.9,1,1, 11.826, 10213.400, 578.604, 52697.817 24/05/24,04:38:20,16,10,1, 11.9,1,1, 11.826, 10213.927, 579.407, 52698.111 24/05/24,04:38:20,17,10,1, 11.9,1,1, 11.826, 10213.525, 578.826, 52697.876 24/05/24,04:38:20,18,10,1, 11.9,1,1, 11.826, 10213.990, 579.023, 52698.644 24/05/24,04:38:20,19,10,1, 11.9,1,1, 11.826, 10214.184, 579.385, 52698.387 24/05/24,04:38:21,00,10,1, 11.9,1,1, 11.825, 10214.177, 579.385, 52698.387 24/05/24,04:38:21,01,10,1, 11.9,1,1, 11.825, 10213.514, 578.756, 52698.042 24/05/24,04:38:21,02,10,1, 11.9,1,1, 11.825, 10214.029, 579.271, 52698.426 24/05/24,04:38:21,03,10,1, 11.9,1,1, 11.825, 10213.576, 579.192, 52697.756 24/05/24,04:38:21,04,10,1, 11.9,1,1, 11.825, 10213.194, 578.655, 52697.818 24/05/24,04:38:21,05,10,1, 11.9,1,1, 11.825, 10213.655, 579.509, 52698.032 24/05/24,04:38:21,06,10,1, 11.9,1,1, 11.825, 10213.216, 578.970, 52697.696 24/05/24,04:38:21,07,10,1, 11.9,1,1, 11.825, 10213.657, 579.084, 52698.383 24/05/24,04:38:21,08,10,1, 11.9,1,1, 11.825, 10214.018, 579.611, 52698.484 24/05/24,04:38:21,09,10,1, 11.9,1,1, 11.825, 10213.508, 578.803, 52698.153 24/05/24,04:38:21,10,10,1, 11.9,1,1, 11.825, 10213.944, 579.239, 52698.377 24/05/24,04:38:21,11,10,1, 11.9,1,1, 11.825, 10213.488, 579.185, 52697.780 24/05/24,04:38:21,12,10,1, 11.9,1,1, 11.825, 10213.181, 578.678, 52697.744 24/05/24,04:38:21,13,10,1, 11.9,1,1, 11.825, 10213.664, 579.536, 52698.084 24/05/24,04:38:21,14,10,1, 11.9,1,1, 11.825, 10213.252, 579.075, 52697.844 24/05/24,04:38:21,15,10,1, 11.9,1,1, 11.825, 10213.679, 579.190, 52698.516 24/05/24,04:38:21,16,10,1, 11.9,1,1, 11.825, 10213.942, 579.555, 52698.305 24/05/24,04:38:21,17,10,1, 11.9,1,1, 11.825, 10213.476, 578.803, 52698.079 24/05/24,04:38:21,18,10,1, 11.9,1,1, 11.825, 10213.921, 579.292, 52698.362 24/05/24,04:38:21,19,10,1, 11.9,1,1, 11.825, 10213.397, 579.172, 52697.607 24/05/24,04:38:22,00,10,1, 11.9,1,1, 11.825, 10213.393, 579.172, 52697.607 24/05/24,04:38:22,01,10,1, 11.9,1,1, 11.825, 10212.479, 578.871, 52697.616 24/05/24,04:38:22,02,10,1, 11.9,1,1, 11.825, 10213.916, 579.772, 52698.787 24/05/24,04:38:22,03,10,1, 11.9,1,1, 11.825, 10212.660, 579.118, 52696.792 24/05/24,04:38:22,04,10,1, 11.9,1,1, 11.825, 10213.179, 579.378, 52698.975 24/05/24,04:38:22,05,10,1, 11.9,1,1, 11.825, 10214.126, 579.800, 52698.430 24/05/24,04:38:22,06,10,1, 11.9,1,1, 11.825, 10212.716, 578.941, 52697.369 24/05/24,04:38:22,07,10,1, 11.9,1,1, 11.825, 10213.942, 579.584, 52699.458 24/05/24,04:38:22,08,10,1, 11.9,1,1, 11.825, 10213.332, 579.300, 52697.080 24/05/24,04:38:22,09,10,1, 11.9,1,1, 11.825, 10212.468, 578.918, 52697.766 24/05/24,04:38:22,10,10,1, 11.9,1,1, 11.825, 10213.917, 579.861, 52698.785 24/05/24,04:38:22,11,10,1, 11.9,1,1, 11.825, 10212.606, 579.176, 52696.824 24/05/24,04:38:22,12,10,1, 11.9,1,1, 11.825, 10213.278, 579.448, 52699.052 24/05/24,04:38:22,13,10,1, 11.9,1,1, 11.825, 10214.033, 579.786, 52698.315 24/05/24,04:38:22,14,10,1, 11.9,1,1, 11.825, 10212.725, 578.912, 52697.524 24/05/24,04:38:22,15,10,1, 11.9,1,1, 11.825, 10213.959, 579.669, 52699.351 24/05/24,04:38:22,16,10,1, 11.9,1,1, 11.825, 10213.246, 579.291, 52696.914 24/05/24,04:38:22,17,10,1, 11.9,1,1, 11.825, 10212.429, 578.978, 52697.854 24/05/24,04:38:22,18,10,1, 11.9,1,1, 11.825, 10213.889, 579.839, 52698.588 24/05/24,04:38:22,19,10,1, 11.9,1,1, 11.825, 10212.591, 579.148, 52696.747 24/05/24,04:38:23,00,10,1, 11.9,1,1, 11.828, 10212.584, 579.148, 52696.747 24/05/24,04:38:23,01,10,1, 11.9,1,1, 11.828, 10212.777, 579.592, 52698.906 24/05/24,04:38:23,02,10,1, 11.9,1,1, 11.828, 10213.843, 580.010, 52698.480 24/05/24,04:38:23,03,10,1, 11.9,1,1, 11.828, 10212.450, 579.122, 52697.329 24/05/24,04:38:23,04,10,1, 11.9,1,1, 11.828, 10213.642, 579.798, 52699.410 24/05/24,04:38:23,05,10,1, 11.9,1,1, 11.828, 10213.167, 579.574, 52697.139 24/05/24,04:38:23,06,10,1, 11.9,1,1, 11.828, 10212.183, 579.147, 52697.717 24/05/24,04:38:23,07,10,1, 11.9,1,1, 11.828, 10213.555, 580.007, 52698.749 24/05/24,04:38:23,08,10,1, 11.9,1,1, 11.828, 10212.306, 579.305, 52696.660 24/05/24,04:38:23,09,10,1, 11.9,1,1, 11.828, 10212.899, 579.626, 52699.004 24/05/24,04:38:23,10,10,1, 11.9,1,1, 11.828, 10213.780, 580.007, 52698.317 24/05/24,04:38:23,11,10,1, 11.9,1,1, 11.828, 10212.397, 579.172, 52697.394 24/05/24,04:38:23,12,10,1, 11.9,1,1, 11.828, 10213.617, 579.858, 52699.319 24/05/24,04:38:23,13,10,1, 11.9,1,1, 11.828, 10212.997, 579.550, 52697.011 24/05/24,04:38:23,14,10,1, 11.9,1,1, 11.828, 10212.130, 579.143, 52697.697 24/05/24,04:38:23,15,10,1, 11.9,1,1, 11.828, 10213.552, 580.058, 52698.786 24/05/24,04:38:23,16,10,1, 11.9,1,1, 11.828, 10212.309, 579.374, 52696.858 24/05/24,04:38:23,17,10,1, 11.9,1,1, 11.828, 10212.950, 579.702, 52699.117 24/05/24,04:38:23,18,10,1, 11.9,1,1, 11.828, 10213.750, 579.987, 52698.210 24/05/24,04:38:23,19,10,1, 11.9,1,1, 11.828, 10212.330, 579.166, 52697.355 24/05/24,04:38:24,00,10,1, 11.9,1,1, 11.826, 10212.325, 579.166, 52697.355 24/05/24,04:38:24,01,10,1, 11.9,1,1, 11.826, 10213.269, 579.964, 52699.554 24/05/24,04:38:24,02,10,1, 11.9,1,1, 11.826, 10212.818, 579.706, 52697.282 24/05/24,04:38:24,03,10,1, 11.9,1,1, 11.826, 10211.766, 579.201, 52697.565 24/05/24,04:38:24,04,10,1, 11.9,1,1, 11.826, 10213.175, 580.104, 52698.817 24/05/24,04:38:24,05,10,1, 11.9,1,1, 11.826, 10211.955, 579.475, 52696.703 24/05/24,04:38:24,06,10,1, 11.9,1,1, 11.826, 10212.448, 579.758, 52699.019 24/05/24,04:38:24,07,10,1, 11.9,1,1, 11.826, 10213.432, 580.210, 52698.506 24/05/24,04:38:24,08,10,1, 11.9,1,1, 11.826, 10212.007, 579.271, 52697.395 24/05/24,04:38:24,09,10,1, 11.9,1,1, 11.826, 10213.260, 579.947, 52699.515 24/05/24,04:38:24,10,10,1, 11.9,1,1, 11.826, 10212.697, 579.618, 52697.210 24/05/24,04:38:24,11,10,1, 11.9,1,1, 11.826, 10211.752, 579.297, 52697.766 24/05/24,04:38:24,12,10,1, 11.9,1,1, 11.826, 10213.206, 580.145, 52698.714 24/05/24,04:38:24,13,10,1, 11.9,1,1, 11.826, 10211.940, 579.469, 52696.886 24/05/24,04:38:24,14,10,1, 11.9,1,1, 11.826, 10212.448, 579.793, 52699.089 24/05/24,04:38:24,15,10,1, 11.9,1,1, 11.826, 10213.413, 580.140, 52698.381 24/05/24,04:38:24,16,10,1, 11.9,1,1, 11.826, 10211.940, 579.279, 52697.444 24/05/24,04:38:24,17,10,1, 11.9,1,1, 11.826, 10213.200, 579.960, 52699.283 24/05/24,04:38:24,18,10,1, 11.9,1,1, 11.826, 10212.537, 579.644, 52697.057 24/05/24,04:38:24,19,10,1, 11.9,1,1, 11.826, 10211.711, 579.272, 52697.822 24/05/24,04:38:25,00,10,1, 11.9,1,1, 11.828, 10211.707, 579.272, 52697.822 24/05/24,04:38:25,01,10,1, 11.9,1,1, 11.828, 10212.680, 580.153, 52698.751 24/05/24,04:38:25,02,10,1, 11.9,1,1, 11.828, 10211.431, 579.527, 52696.809 24/05/24,04:38:25,03,10,1, 11.9,1,1, 11.828, 10211.858, 579.768, 52699.004 24/05/24,04:38:25,04,10,1, 11.9,1,1, 11.828, 10212.929, 580.178, 52698.395 24/05/24,04:38:25,05,10,1, 11.9,1,1, 11.828, 10211.524, 579.317, 52697.397 24/05/24,04:38:25,06,10,1, 11.9,1,1, 11.828, 10212.754, 579.982, 52699.536 24/05/24,04:38:25,07,10,1, 11.9,1,1, 11.828, 10212.170, 579.716, 52697.261 24/05/24,04:38:25,08,10,1, 11.9,1,1, 11.828, 10211.171, 579.317, 52697.884 24/05/24,04:38:25,09,10,1, 11.9,1,1, 11.828, 10212.647, 580.211, 52698.864 24/05/24,04:38:25,10,10,1, 11.9,1,1, 11.828, 10211.379, 579.448, 52696.891 24/05/24,04:38:25,11,10,1, 11.9,1,1, 11.828, 10211.993, 579.797, 52699.166 24/05/24,04:38:25,12,10,1, 11.9,1,1, 11.828, 10212.796, 580.164, 52698.457 24/05/24,04:38:25,13,10,1, 11.9,1,1, 11.828, 10211.405, 579.302, 52697.497 24/05/24,04:38:25,14,10,1, 11.9,1,1, 11.828, 10212.660, 579.991, 52699.390 24/05/24,04:38:25,15,10,1, 11.9,1,1, 11.828, 10211.954, 579.634, 52696.998 24/05/24,04:38:25,16,10,1, 11.9,1,1, 11.828, 10211.188, 579.295, 52697.888 24/05/24,04:38:25,17,10,1, 11.9,1,1, 11.828, 10212.607, 580.170, 52698.820 24/05/24,04:38:25,18,10,1, 11.9,1,1, 11.828, 10211.324, 579.499, 52696.940 24/05/24,04:38:25,19,10,1, 11.9,1,1, 11.828, 10212.061, 579.826, 52699.325 24/05/24,04:38:26,00,10,1, 11.9,1,1, 11.825, 10212.058, 579.826, 52699.325 24/05/24,04:38:26,01,10,1, 11.9,1,1, 11.825, 10211.934, 580.089, 52698.309 24/05/24,04:38:26,02,10,1, 11.9,1,1, 11.825, 10211.451, 579.246, 52698.147 24/05/24,04:38:26,03,10,1, 11.9,1,1, 11.825, 10211.881, 579.732, 52698.553 24/05/24,04:38:26,04,10,1, 11.9,1,1, 11.825, 10211.481, 579.670, 52697.870 24/05/24,04:38:26,05,10,1, 11.9,1,1, 11.825, 10211.049, 579.114, 52697.870 24/05/24,04:38:26,06,10,1, 11.9,1,1, 11.825, 10211.536, 579.941, 52698.092 24/05/24,04:38:26,07,10,1, 11.9,1,1, 11.825, 10211.112, 579.504, 52697.844 24/05/24,04:38:26,08,10,1, 11.9,1,1, 11.825, 10211.568, 579.615, 52698.521 24/05/24,04:38:26,09,10,1, 11.9,1,1, 11.825, 10211.882, 580.035, 52698.512 24/05/24,04:38:26,10,10,1, 11.9,1,1, 11.825, 10211.327, 579.180, 52698.117 24/05/24,04:38:26,11,10,1, 11.9,1,1, 11.825, 10211.819, 579.768, 52698.537 24/05/24,04:38:26,12,10,1, 11.9,1,1, 11.825, 10211.296, 579.584, 52697.822 24/05/24,04:38:26,13,10,1, 11.9,1,1, 11.825, 10211.037, 579.225, 52698.005 24/05/24,04:38:26,14,10,1, 11.9,1,1, 11.825, 10211.542, 580.068, 52698.296 24/05/24,04:38:26,15,10,1, 11.9,1,1, 11.825, 10211.087, 579.428, 52698.021 24/05/24,04:38:26,16,10,1, 11.9,1,1, 11.825, 10211.562, 579.603, 52698.627 24/05/24,04:38:26,17,10,1, 11.9,1,1, 11.825, 10211.832, 579.993, 52698.471 24/05/24,04:38:26,18,10,1, 11.9,1,1, 11.825, 10211.242, 579.224, 52698.187 24/05/24,04:38:26,19,10,1, 11.9,1,1, 11.825, 10211.637, 579.712, 52698.388 24/05/24,04:38:27,00,09,1, 11.9,1,1, 11.825, 10211.632, 579.712, 52698.388 24/05/24,04:38:27,01,09,1, 11.9,1,1, 11.825, 10211.054, 579.559, 52698.370 24/05/24,04:38:27,02,09,1, 11.9,1,1, 11.825, 10210.463, 579.003, 52697.377 24/05/24,04:38:27,03,09,1, 11.9,1,1, 11.825, 10210.865, 579.972, 52698.427 24/05/24,04:38:27,04,09,1, 11.9,1,1, 11.825, 10210.902, 579.355, 52698.214 24/05/24,04:38:27,05,09,1, 11.9,1,1, 11.825, 10210.831, 579.463, 52698.145 24/05/24,04:38:27,06,09,1, 11.9,1,1, 11.825, 10211.417, 579.951, 52698.979 24/05/24,04:38:27,07,09,1, 11.9,1,1, 11.825, 10210.894, 579.063, 52697.891 24/05/24,04:38:27,08,09,1, 11.9,1,1, 11.825, 10210.891, 579.653, 52698.320 24/05/24,04:38:27,09,09,1, 11.9,1,1, 11.825, 10211.010, 579.552, 52698.276 24/05/24,04:38:27,10,09,1, 11.9,1,1, 11.825, 10210.344, 579.081, 52697.420 24/05/24,04:38:27,11,09,1, 11.9,1,1, 11.825, 10210.861, 579.973, 52698.618 24/05/24,04:38:27,12,09,1, 11.9,1,1, 11.825, 10210.857, 579.382, 52698.349 24/05/24,04:38:27,13,09,1, 11.9,1,1, 11.825, 10210.837, 579.472, 52698.273 24/05/24,04:38:27,14,09,1, 11.9,1,1, 11.825, 10211.379, 579.961, 52698.962 24/05/24,04:38:27,15,09,1, 11.9,1,1, 11.825, 10210.816, 579.032, 52697.833 24/05/24,04:38:27,16,09,1, 11.9,1,1, 11.825, 10210.803, 579.631, 52698.188 24/05/24,04:38:27,17,09,1, 11.9,1,1, 11.825, 10210.862, 579.533, 52698.245 24/05/24,04:38:27,18,09,1, 11.9,1,1, 11.825, 10210.312, 579.073, 52697.470 24/05/24,04:38:27,19,09,1, 11.9,1,1, 11.825, 10210.863, 580.057, 52698.641 24/05/24,04:38:28,00,10,1, 11.9,1,1, 11.826, 10210.856, 580.057, 52698.641 24/05/24,04:38:28,01,10,1, 11.9,1,1, 11.826, 10210.466, 579.367, 52698.295 24/05/24,04:38:28,02,10,1, 11.9,1,1, 11.826, 10210.332, 579.527, 52698.203 24/05/24,04:38:28,03,10,1, 11.9,1,1, 11.826, 10210.888, 579.956, 52699.023 24/05/24,04:38:28,04,10,1, 11.9,1,1, 11.826, 10210.374, 579.062, 52697.890 24/05/24,04:38:28,05,10,1, 11.9,1,1, 11.826, 10210.307, 579.713, 52698.317 24/05/24,04:38:28,06,10,1, 11.9,1,1, 11.826, 10210.372, 579.543, 52698.267 24/05/24,04:38:28,07,10,1, 11.9,1,1, 11.826, 10209.917, 579.122, 52697.532 24/05/24,04:38:28,08,10,1, 11.9,1,1, 11.826, 10210.460, 580.064, 52698.680 24/05/24,04:38:28,09,10,1, 11.9,1,1, 11.826, 10210.454, 579.316, 52698.261 24/05/24,04:38:28,10,10,1, 11.9,1,1, 11.826, 10210.409, 579.610, 52698.302 24/05/24,04:38:28,11,10,1, 11.9,1,1, 11.826, 10210.846, 579.927, 52698.930 24/05/24,04:38:28,12,10,1, 11.9,1,1, 11.826, 10210.278, 579.019, 52697.694 24/05/24,04:38:28,13,10,1, 11.9,1,1, 11.826, 10210.292, 579.757, 52698.302 24/05/24,04:38:28,14,10,1, 11.9,1,1, 11.826, 10210.311, 579.545, 52698.291 24/05/24,04:38:28,15,10,1, 11.9,1,1, 11.826, 10209.882, 579.223, 52697.617 24/05/24,04:38:28,16,10,1, 11.9,1,1, 11.826, 10210.499, 580.132, 52698.790 24/05/24,04:38:28,17,10,1, 11.9,1,1, 11.826, 10210.463, 579.372, 52698.360 24/05/24,04:38:28,18,10,1, 11.9,1,1, 11.826, 10210.333, 579.575, 52698.312 24/05/24,04:38:28,19,10,1, 11.9,1,1, 11.826, 10210.782, 579.894, 52698.934 24/05/24,04:38:29,00,10,1, 11.9,1,1, 11.822, 10210.781, 579.894, 52698.934 24/05/24,04:38:29,01,10,1, 11.9,1,1, 11.822, 10209.869, 579.196, 52697.747 24/05/24,04:38:29,02,10,1, 11.9,1,1, 11.822, 10209.896, 579.895, 52698.167 24/05/24,04:38:29,03,10,1, 11.9,1,1, 11.822, 10209.892, 579.687, 52698.275 24/05/24,04:38:29,04,10,1, 11.9,1,1, 11.822, 10209.664, 579.395, 52697.880 24/05/24,04:38:29,05,10,1, 11.9,1,1, 11.822, 10210.184, 580.293, 52698.973 24/05/24,04:38:29,06,10,1, 11.9,1,1, 11.822, 10210.094, 579.488, 52698.413 24/05/24,04:38:29,07,10,1, 11.9,1,1, 11.822, 10210.041, 579.687, 52698.428 24/05/24,04:38:29,08,10,1, 11.9,1,1, 11.822, 10210.342, 579.973, 52698.882 24/05/24,04:38:29,09,10,1, 11.9,1,1, 11.822, 10209.738, 579.173, 52697.652 24/05/24,04:38:29,10,10,1, 11.9,1,1, 11.822, 10209.883, 579.975, 52698.194 24/05/24,04:38:29,11,10,1, 11.9,1,1, 11.822, 10209.860, 579.678, 52698.225 24/05/24,04:38:29,12,10,1, 11.9,1,1, 11.822, 10209.591, 579.484, 52697.867 24/05/24,04:38:29,13,10,1, 11.9,1,1, 11.822, 10210.192, 580.223, 52698.891 24/05/24,04:38:29,14,10,1, 11.9,1,1, 11.822, 10210.069, 579.415, 52698.295 24/05/24,04:38:29,15,10,1, 11.9,1,1, 11.822, 10210.046, 579.793, 52698.375 24/05/24,04:38:29,16,10,1, 11.9,1,1, 11.822, 10210.300, 579.945, 52698.777 24/05/24,04:38:29,17,10,1, 11.9,1,1, 11.822, 10209.627, 579.149, 52697.658 24/05/24,04:38:29,18,10,1, 11.9,1,1, 11.822, 10209.767, 580.034, 52698.347 24/05/24,04:38:29,19,10,1, 11.9,1,1, 11.822, 10209.841, 579.681, 52698.341 24/05/24,04:38:30,00,10,1, 12.0,1,1, 11.830, 10209.838, 579.681, 52698.341 24/05/24,04:38:30,01,10,1, 12.0,1,1, 11.830, 10209.554, 579.655, 52698.463 24/05/24,04:38:30,02,10,1, 12.0,1,1, 11.830, 10210.049, 580.294, 52698.606 24/05/24,04:38:30,03,10,1, 12.0,1,1, 11.830, 10209.533, 579.488, 52698.437 24/05/24,04:38:30,04,10,1, 12.0,1,1, 11.830, 10210.039, 579.912, 52698.776 24/05/24,04:38:30,05,10,1, 12.0,1,1, 11.830, 10209.710, 579.925, 52698.130 24/05/24,04:38:30,06,10,1, 12.0,1,1, 11.830, 10209.266, 579.341, 52698.127 24/05/24,04:38:30,07,10,1, 12.0,1,1, 11.830, 10209.686, 580.155, 52698.252 24/05/24,04:38:30,08,10,1, 12.0,1,1, 11.830, 10209.202, 579.674, 52697.845 24/05/24,04:38:30,09,10,1, 12.0,1,1, 11.830, 10209.668, 579.725, 52698.604 24/05/24,04:38:30,10,10,1, 12.0,1,1, 11.830, 10210.066, 580.282, 52698.724 24/05/24,04:38:30,11,10,1, 12.0,1,1, 11.830, 10209.550, 579.463, 52698.392 24/05/24,04:38:30,12,10,1, 12.0,1,1, 11.830, 10210.048, 579.931, 52698.759 24/05/24,04:38:30,13,10,1, 12.0,1,1, 11.830, 10209.558, 579.846, 52698.090 24/05/24,04:38:30,14,10,1, 12.0,1,1, 11.830, 10209.208, 579.383, 52698.049 24/05/24,04:38:30,15,10,1, 12.0,1,1, 11.830, 10209.743, 580.178, 52698.381 24/05/24,04:38:30,16,10,1, 12.0,1,1, 11.830, 10209.270, 579.734, 52698.068 24/05/24,04:38:30,17,10,1, 12.0,1,1, 11.830, 10209.740, 579.844, 52698.722 24/05/24,04:38:30,18,10,1, 12.0,1,1, 11.830, 10210.030, 580.232, 52698.616 24/05/24,04:38:30,19,10,1, 12.0,1,1, 11.830, 10209.486, 579.437, 52698.289 24/05/24,04:38:31,00,10,1, 11.9,1,1, 11.826, 10209.479, 579.437, 52698.289 24/05/24,04:38:31,01,10,1, 11.9,1,1, 11.826, 10209.776, 579.925, 52698.614 24/05/24,04:38:31,02,10,1, 11.9,1,1, 11.826, 10209.278, 579.819, 52697.919 24/05/24,04:38:31,03,10,1, 11.9,1,1, 11.826, 10208.994, 579.356, 52698.007 24/05/24,04:38:31,04,10,1, 11.9,1,1, 11.826, 10209.547, 580.173, 52698.470 24/05/24,04:38:31,05,10,1, 11.9,1,1, 11.826, 10209.072, 579.657, 52698.053 24/05/24,04:38:31,06,10,1, 11.9,1,1, 11.826, 10209.597, 579.827, 52698.847 24/05/24,04:38:31,07,10,1, 11.9,1,1, 11.826, 10209.849, 580.216, 52698.612 24/05/24,04:38:31,08,10,1, 11.9,1,1, 11.826, 10209.272, 579.329, 52698.288 24/05/24,04:38:31,09,10,1, 11.9,1,1, 11.826, 10209.692, 579.920, 52698.473 24/05/24,04:38:31,10,10,1, 11.9,1,1, 11.826, 10209.180, 579.758, 52697.805 24/05/24,04:38:31,11,10,1, 11.9,1,1, 11.826, 10209.027, 579.417, 52698.183 24/05/24,04:38:31,12,10,1, 11.9,1,1, 11.826, 10209.487, 580.225, 52698.432 24/05/24,04:38:31,13,10,1, 11.9,1,1, 11.826, 10209.087, 579.614, 52698.122 24/05/24,04:38:31,14,10,1, 11.9,1,1, 11.826, 10209.678, 579.851, 52698.864 24/05/24,04:38:31,15,10,1, 11.9,1,1, 11.826, 10209.782, 580.088, 52698.526 24/05/24,04:38:31,16,10,1, 11.9,1,1, 11.826, 10209.194, 579.294, 52698.187 24/05/24,04:38:31,17,10,1, 11.9,1,1, 11.826, 10209.594, 579.948, 52698.458 24/05/24,04:38:31,18,10,1, 11.9,1,1, 11.826, 10209.055, 579.728, 52697.835 24/05/24,04:38:31,19,10,1, 11.9,1,1, 11.826, 10208.995, 579.444, 52698.203 24/05/24,04:38:32,00,10,1, 11.9,1,1, 11.827, 10208.987, 579.444, 52698.203 24/05/24,04:38:32,01,10,1, 11.9,1,1, 11.827, 10209.346, 580.213, 52698.450 24/05/24,04:38:32,02,10,1, 11.9,1,1, 11.827, 10208.920, 579.592, 52698.233 24/05/24,04:38:32,03,10,1, 11.9,1,1, 11.827, 10209.456, 579.786, 52698.817 24/05/24,04:38:32,04,10,1, 11.9,1,1, 11.827, 10209.450, 580.010, 52698.423 24/05/24,04:38:32,05,10,1, 11.9,1,1, 11.827, 10208.863, 579.226, 52698.230 24/05/24,04:38:32,06,10,1, 11.9,1,1, 11.827, 10209.265, 579.912, 52698.445 24/05/24,04:38:32,07,10,1, 11.9,1,1, 11.827, 10208.738, 579.659, 52697.782 24/05/24,04:38:32,08,10,1, 11.9,1,1, 11.827, 10208.781, 579.486, 52698.280 24/05/24,04:38:32,09,10,1, 11.9,1,1, 11.827, 10209.330, 580.212, 52698.495 24/05/24,04:38:32,10,10,1, 11.9,1,1, 11.827, 10208.924, 579.455, 52698.215 24/05/24,04:38:32,11,10,1, 11.9,1,1, 11.827, 10209.478, 579.796, 52698.826 24/05/24,04:38:32,12,10,1, 11.9,1,1, 11.827, 10209.339, 579.981, 52698.348 24/05/24,04:38:32,13,10,1, 11.9,1,1, 11.827, 10208.803, 579.246, 52698.104 24/05/24,04:38:32,14,10,1, 11.9,1,1, 11.827, 10209.210, 579.996, 52698.329 24/05/24,04:38:32,15,10,1, 11.9,1,1, 11.827, 10208.700, 579.630, 52697.803 24/05/24,04:38:32,16,10,1, 11.9,1,1, 11.827, 10208.843, 579.504, 52698.427 24/05/24,04:38:32,17,10,1, 11.9,1,1, 11.827, 10209.355, 580.227, 52698.550 24/05/24,04:38:32,18,10,1, 11.9,1,1, 11.827, 10208.923, 579.457, 52698.383 24/05/24,04:38:32,19,10,1, 11.9,1,1, 11.827, 10209.496, 579.825, 52698.860 24/05/24,04:38:33,00,09,1, 11.9,1,1, 11.830, 10209.488, 579.825, 52698.860 24/05/24,04:38:33,01,09,1, 11.9,1,1, 11.830, 10208.887, 579.935, 52698.302 24/05/24,04:38:33,02,09,1, 11.9,1,1, 11.830, 10208.391, 579.305, 52698.041 24/05/24,04:38:33,03,09,1, 11.9,1,1, 11.830, 10208.780, 580.101, 52698.335 24/05/24,04:38:33,04,09,1, 11.9,1,1, 11.830, 10208.312, 579.692, 52697.875 24/05/24,04:38:33,05,09,1, 11.9,1,1, 11.830, 10208.583, 579.663, 52698.492 24/05/24,04:38:33,06,09,1, 11.9,1,1, 11.830, 10209.063, 580.251, 52698.623 24/05/24,04:38:33,07,09,1, 11.9,1,1, 11.830, 10208.592, 579.425, 52698.358 24/05/24,04:38:33,08,09,1, 11.9,1,1, 11.830, 10209.092, 579.884, 52698.761 24/05/24,04:38:33,09,09,1, 11.9,1,1, 11.830, 10208.716, 579.919, 52698.122 24/05/24,04:38:33,10,09,1, 11.9,1,1, 11.830, 10208.264, 579.310, 52698.022 24/05/24,04:38:33,11,09,1, 11.9,1,1, 11.830, 10208.743, 580.125, 52698.371 24/05/24,04:38:33,12,09,1, 11.9,1,1, 11.830, 10208.260, 579.659, 52698.028 24/05/24,04:38:33,13,09,1, 11.9,1,1, 11.830, 10208.596, 579.725, 52698.631 24/05/24,04:38:33,14,09,1, 11.9,1,1, 11.830, 10209.063, 580.270, 52698.637 24/05/24,04:38:33,15,09,1, 11.9,1,1, 11.830, 10208.629, 579.454, 52698.329 24/05/24,04:38:33,16,09,1, 11.9,1,1, 11.830, 10209.017, 579.878, 52698.785 24/05/24,04:38:33,17,09,1, 11.9,1,1, 11.830, 10208.551, 579.802, 52698.053 24/05/24,04:38:33,18,09,1, 11.9,1,1, 11.830, 10208.236, 579.354, 52698.030 24/05/24,04:38:33,19,09,1, 11.9,1,1, 11.830, 10208.702, 580.184, 52698.407 24/05/24,04:38:34,00,10,1, 11.9,1,1, 11.830, 10208.695, 580.184, 52698.407 24/05/24,04:38:34,01,10,1, 11.9,1,1, 11.830, 10207.822, 579.622, 52698.088 24/05/24,04:38:34,02,10,1, 11.9,1,1, 11.830, 10208.268, 579.785, 52698.843 24/05/24,04:38:34,03,10,1, 11.9,1,1, 11.830, 10208.542, 580.180, 52698.648 24/05/24,04:38:34,04,10,1, 11.9,1,1, 11.830, 10208.028, 579.417, 52698.477 24/05/24,04:38:34,05,10,1, 11.9,1,1, 11.830, 10208.431, 579.936, 52698.631 24/05/24,04:38:34,06,10,1, 11.9,1,1, 11.830, 10207.998, 579.768, 52697.855 24/05/24,04:38:34,07,10,1, 11.9,1,1, 11.830, 10207.689, 579.389, 52698.086 24/05/24,04:38:34,08,10,1, 11.9,1,1, 11.830, 10208.204, 580.189, 52698.417 24/05/24,04:38:34,09,10,1, 11.9,1,1, 11.830, 10207.799, 579.649, 52698.209 24/05/24,04:38:34,10,10,1, 11.9,1,1, 11.830, 10208.270, 579.801, 52698.918 24/05/24,04:38:34,11,10,1, 11.9,1,1, 11.830, 10208.487, 580.126, 52698.644 24/05/24,04:38:34,12,10,1, 11.9,1,1, 11.830, 10207.938, 579.360, 52698.346 24/05/24,04:38:34,13,10,1, 11.9,1,1, 11.830, 10208.369, 579.937, 52698.603 24/05/24,04:38:34,14,10,1, 11.9,1,1, 11.830, 10207.806, 579.753, 52697.908 24/05/24,04:38:34,15,10,1, 11.9,1,1, 11.830, 10207.645, 579.463, 52698.230 24/05/24,04:38:34,16,10,1, 11.9,1,1, 11.830, 10208.260, 580.253, 52698.572 24/05/24,04:38:34,17,10,1, 11.9,1,1, 11.830, 10207.799, 579.656, 52698.245 24/05/24,04:38:34,18,10,1, 11.9,1,1, 11.830, 10208.594, 579.896, 52699.589 24/05/24,04:38:34,19,10,1, 11.9,1,1, 11.830, 10207.892, 580.014, 52698.002 24/05/24,04:38:35,00,09,1, 11.8,1,1, 11.826, 10207.886, 580.014, 52698.002 24/05/24,04:38:35,01,09,1, 11.8,1,1, 11.826, 10207.660, 579.358, 52699.395 24/05/24,04:38:35,02,09,1, 11.8,1,1, 11.826, 10207.767, 579.740, 52697.865 24/05/24,04:38:35,03,09,1, 11.8,1,1, 11.826, 10206.794, 579.677, 52698.063 24/05/24,04:38:35,04,09,1, 11.8,1,1, 11.826, 10207.721, 579.458, 52699.016 24/05/24,04:38:35,05,09,1, 11.8,1,1, 11.826, 10207.379, 580.069, 52697.773 24/05/24,04:38:35,06,09,1, 11.8,1,1, 11.826, 10207.229, 579.614, 52699.163 24/05/24,04:38:35,07,09,1, 11.8,1,1, 11.826, 10208.179, 579.734, 52698.884 24/05/24,04:38:35,08,09,1, 11.8,1,1, 11.826, 10207.275, 579.870, 52697.917 24/05/24,04:38:35,09,09,1, 11.8,1,1, 11.826, 10207.527, 579.276, 52699.227 24/05/24,04:38:35,10,09,1, 11.8,1,1, 11.826, 10207.626, 579.751, 52697.648 24/05/24,04:38:35,11,09,1, 11.8,1,1, 11.826, 10206.676, 579.661, 52698.081 24/05/24,04:38:35,12,09,1, 11.8,1,1, 11.826, 10207.629, 579.484, 52699.083 24/05/24,04:38:35,13,09,1, 11.8,1,1, 11.826, 10207.311, 579.998, 52697.774 24/05/24,04:38:35,14,09,1, 11.8,1,1, 11.826, 10207.264, 579.540, 52699.211 24/05/24,04:38:35,15,09,1, 11.8,1,1, 11.826, 10208.098, 579.702, 52698.742 24/05/24,04:38:35,16,09,1, 11.8,1,1, 11.826, 10207.132, 579.906, 52697.970 24/05/24,04:38:35,17,09,1, 11.8,1,1, 11.826, 10207.448, 579.332, 52699.210 24/05/24,04:38:35,18,09,1, 11.8,1,1, 11.826, 10207.422, 579.834, 52697.681 24/05/24,04:38:35,19,09,1, 11.8,1,1, 11.826, 10206.629, 579.628, 52698.279 24/05/24,04:38:36,00,10,1, 11.9,1,1, 11.824, 10206.625, 579.628, 52698.279 24/05/24,04:38:36,01,10,1, 11.9,1,1, 11.824, 10207.084, 579.711, 52699.185 24/05/24,04:38:36,02,10,1, 11.9,1,1, 11.824, 10206.680, 580.230, 52697.914 24/05/24,04:38:36,03,10,1, 11.9,1,1, 11.824, 10206.716, 579.722, 52699.564 24/05/24,04:38:36,04,10,1, 11.9,1,1, 11.824, 10207.444, 579.871, 52698.805 24/05/24,04:38:36,05,10,1, 11.9,1,1, 11.824, 10206.357, 580.010, 52698.086 24/05/24,04:38:36,06,10,1, 11.9,1,1, 11.824, 10206.823, 579.484, 52699.327 24/05/24,04:38:36,07,10,1, 11.9,1,1, 11.824, 10206.692, 580.021, 52697.737 24/05/24,04:38:36,08,10,1, 11.9,1,1, 11.824, 10206.004, 579.831, 52698.556 24/05/24,04:38:36,09,10,1, 11.9,1,1, 11.824, 10207.120, 579.796, 52699.341 24/05/24,04:38:36,10,10,1, 11.9,1,1, 11.824, 10206.598, 580.240, 52698.030 24/05/24,04:38:36,11,10,1, 11.9,1,1, 11.824, 10206.710, 579.714, 52699.549 24/05/24,04:38:36,12,10,1, 11.9,1,1, 11.824, 10207.385, 579.943, 52698.700 24/05/24,04:38:36,13,10,1, 11.9,1,1, 11.824, 10206.263, 580.005, 52698.134 24/05/24,04:38:36,14,10,1, 11.9,1,1, 11.824, 10206.692, 579.572, 52699.244 24/05/24,04:38:36,15,10,1, 11.9,1,1, 11.824, 10206.623, 580.146, 52697.765 24/05/24,04:38:36,16,10,1, 11.9,1,1, 11.824, 10205.947, 579.860, 52698.704 24/05/24,04:38:36,17,10,1, 11.9,1,1, 11.824, 10207.069, 579.860, 52699.257 24/05/24,04:38:36,18,10,1, 11.9,1,1, 11.824, 10206.596, 580.297, 52698.128 24/05/24,04:38:36,19,10,1, 11.9,1,1, 11.824, 10206.673, 579.752, 52699.778 24/05/24,04:38:37,00,10,1, 11.9,1,1, 11.825, 10206.667, 579.752, 52699.778 24/05/24,04:38:37,01,10,1, 11.9,1,1, 11.825, 10206.746, 580.364, 52698.865 24/05/24,04:38:37,02,10,1, 11.9,1,1, 11.825, 10205.603, 580.404, 52698.405 24/05/24,04:38:37,03,10,1, 11.9,1,1, 11.825, 10206.116, 580.025, 52699.476 24/05/24,04:38:37,04,10,1, 11.9,1,1, 11.825, 10206.034, 580.551, 52697.942 24/05/24,04:38:37,05,10,1, 11.9,1,1, 11.825, 10205.455, 580.343, 52699.076 24/05/24,04:38:37,06,10,1, 11.9,1,1, 11.825, 10206.570, 580.332, 52699.521 24/05/24,04:38:37,07,10,1, 11.9,1,1, 11.825, 10206.032, 580.759, 52698.477 24/05/24,04:38:37,08,10,1, 11.9,1,1, 11.825, 10206.143, 580.145, 52699.885 24/05/24,04:38:37,09,10,1, 11.9,1,1, 11.825, 10206.564, 580.394, 52698.754 24/05/24,04:38:37,10,10,1, 11.9,1,1, 11.825, 10205.430, 580.433, 52698.292 24/05/24,04:38:37,11,10,1, 11.9,1,1, 11.825, 10206.092, 580.093, 52699.507 24/05/24,04:38:37,12,10,1, 11.9,1,1, 11.825, 10205.922, 580.672, 52698.089 24/05/24,04:38:37,13,10,1, 11.9,1,1, 11.825, 10205.507, 580.436, 52699.258 24/05/24,04:38:37,14,10,1, 11.9,1,1, 11.825, 10206.601, 580.428, 52699.562 24/05/24,04:38:37,15,10,1, 11.9,1,1, 11.825, 10205.916, 580.753, 52698.484 24/05/24,04:38:37,16,10,1, 11.9,1,1, 11.825, 10206.084, 580.159, 52699.959 24/05/24,04:38:37,17,10,1, 11.9,1,1, 11.825, 10206.423, 580.505, 52698.547 24/05/24,04:38:37,18,10,1, 11.9,1,1, 11.825, 10205.334, 580.511, 52698.393 24/05/24,04:38:37,19,10,1, 11.9,1,1, 11.825, 10205.988, 580.227, 52699.438 24/05/24,04:38:38,00,10,1, 11.9,1,1, 11.820, 10205.983, 580.227, 52699.438 24/05/24,04:38:38,01,10,1, 11.9,1,1, 11.820, 10205.344, 581.272, 52698.342 24/05/24,04:38:38,02,10,1, 11.9,1,1, 11.820, 10204.970, 581.027, 52699.604 24/05/24,04:38:38,03,10,1, 11.9,1,1, 11.820, 10206.017, 581.089, 52699.764 24/05/24,04:38:38,04,10,1, 11.9,1,1, 11.820, 10205.407, 581.356, 52698.760 24/05/24,04:38:38,05,10,1, 11.9,1,1, 11.820, 10205.545, 580.782, 52700.299 24/05/24,04:38:38,06,10,1, 11.9,1,1, 11.820, 10205.845, 581.056, 52698.804 24/05/24,04:38:38,07,10,1, 11.9,1,1, 11.820, 10204.824, 581.134, 52698.652 24/05/24,04:38:38,08,10,1, 11.9,1,1, 11.820, 10205.500, 580.835, 52699.694 24/05/24,04:38:38,09,10,1, 11.9,1,1, 11.820, 10205.294, 581.413, 52698.358 24/05/24,04:38:38,10,10,1, 11.9,1,1, 11.820, 10205.045, 581.097, 52699.698 24/05/24,04:38:38,11,10,1, 11.9,1,1, 11.820, 10206.091, 581.123, 52699.858 24/05/24,04:38:38,12,10,1, 11.9,1,1, 11.820, 10205.293, 581.400, 52698.801 24/05/24,04:38:38,13,10,1, 11.9,1,1, 11.820, 10205.486, 580.842, 52700.115 24/05/24,04:38:38,14,10,1, 11.9,1,1, 11.820, 10205.697, 581.189, 52698.665 24/05/24,04:38:38,15,10,1, 11.9,1,1, 11.820, 10204.666, 581.123, 52698.799 24/05/24,04:38:38,16,10,1, 11.9,1,1, 11.820, 10205.458, 580.897, 52699.914 24/05/24,04:38:38,17,10,1, 11.9,1,1, 11.820, 10205.217, 581.467, 52698.491 24/05/24,04:38:38,18,10,1, 11.9,1,1, 11.820, 10205.081, 581.108, 52699.881 24/05/24,04:38:38,19,10,1, 11.9,1,1, 11.820, 10206.068, 581.175, 52699.832 24/05/24,04:38:39,00,10,1, 11.8,1,1, 11.828, 10206.066, 581.175, 52699.832 24/05/24,04:38:39,01,10,1, 11.8,1,1, 11.828, 10204.760, 582.054, 52699.133 24/05/24,04:38:39,02,10,1, 11.8,1,1, 11.828, 10204.980, 581.476, 52700.400 24/05/24,04:38:39,03,10,1, 11.8,1,1, 11.828, 10205.236, 581.863, 52698.937 24/05/24,04:38:39,04,10,1, 11.8,1,1, 11.828, 10204.166, 581.822, 52699.127 24/05/24,04:38:39,05,10,1, 11.8,1,1, 11.828, 10205.013, 581.583, 52700.166 24/05/24,04:38:39,06,10,1, 11.8,1,1, 11.828, 10204.701, 582.151, 52698.765 24/05/24,04:38:39,07,10,1, 11.8,1,1, 11.828, 10204.544, 581.776, 52700.191 24/05/24,04:38:39,08,10,1, 11.8,1,1, 11.828, 10205.544, 581.917, 52700.038 24/05/24,04:38:39,09,10,1, 11.8,1,1, 11.828, 10204.677, 582.082, 52699.123 24/05/24,04:38:39,10,10,1, 11.8,1,1, 11.828, 10204.988, 581.578, 52700.431 24/05/24,04:38:39,11,10,1, 11.8,1,1, 11.828, 10204.973, 581.950, 52698.927 24/05/24,04:38:39,12,10,1, 11.8,1,1, 11.828, 10204.045, 581.843, 52699.235 24/05/24,04:38:39,13,10,1, 11.8,1,1, 11.828, 10205.026, 581.722, 52700.204 24/05/24,04:38:39,14,10,1, 11.8,1,1, 11.828, 10204.641, 582.271, 52698.865 24/05/24,04:38:39,15,10,1, 11.8,1,1, 11.828, 10204.556, 581.842, 52700.267 24/05/24,04:38:39,16,10,1, 11.8,1,1, 11.828, 10205.495, 581.973, 52699.945 24/05/24,04:38:39,17,10,1, 11.8,1,1, 11.828, 10204.552, 582.110, 52699.135 24/05/24,04:38:39,18,10,1, 11.8,1,1, 11.828, 10204.876, 581.580, 52700.449 24/05/24,04:38:39,19,10,1, 11.8,1,1, 11.828, 10204.883, 582.059, 52698.836 24/05/24,04:38:40,00,10,1, 11.9,1,1, 11.825, 10204.881, 582.059, 52698.836 24/05/24,04:38:40,01,10,1, 11.9,1,1, 11.825, 10203.658, 582.373, 52699.467 24/05/24,04:38:40,02,10,1, 11.9,1,1, 11.825, 10204.591, 582.216, 52700.354 24/05/24,04:38:40,03,10,1, 11.9,1,1, 11.825, 10204.264, 582.818, 52699.152 24/05/24,04:38:40,04,10,1, 11.9,1,1, 11.825, 10204.236, 582.354, 52700.796 24/05/24,04:38:40,05,10,1, 11.9,1,1, 11.825, 10205.070, 582.438, 52700.342 24/05/24,04:38:40,06,10,1, 11.9,1,1, 11.825, 10204.113, 582.630, 52699.423 24/05/24,04:38:40,07,10,1, 11.9,1,1, 11.825, 10204.454, 582.033, 52700.615 24/05/24,04:38:40,08,10,1, 11.9,1,1, 11.825, 10204.494, 582.530, 52699.094 24/05/24,04:38:40,09,10,1, 11.9,1,1, 11.825, 10203.602, 582.444, 52699.638 24/05/24,04:38:40,10,10,1, 11.9,1,1, 11.825, 10204.605, 582.308, 52700.462 24/05/24,04:38:40,11,10,1, 11.9,1,1, 11.825, 10204.190, 582.871, 52699.240 24/05/24,04:38:40,12,10,1, 11.9,1,1, 11.825, 10204.231, 582.364, 52700.757 24/05/24,04:38:40,13,10,1, 11.9,1,1, 11.825, 10205.027, 582.557, 52700.258 24/05/24,04:38:40,14,10,1, 11.9,1,1, 11.825, 10203.979, 582.631, 52699.434 24/05/24,04:38:40,15,10,1, 11.9,1,1, 11.825, 10204.369, 582.148, 52700.668 24/05/24,04:38:40,16,10,1, 11.9,1,1, 11.825, 10204.341, 582.646, 52699.119 24/05/24,04:38:40,17,10,1, 11.9,1,1, 11.825, 10203.510, 582.526, 52699.616 24/05/24,04:38:40,18,10,1, 11.9,1,1, 11.825, 10204.656, 582.404, 52700.421 24/05/24,04:38:40,19,10,1, 11.9,1,1, 11.825, 10204.239, 582.909, 52699.413 24/05/24,04:38:41,00,10,1, 11.9,1,1, 11.826, 10204.239, 582.909, 52699.413 24/05/24,04:38:41,01,10,1, 11.9,1,1, 11.826, 10203.688, 582.806, 52700.989 24/05/24,04:38:41,02,10,1, 11.9,1,1, 11.826, 10204.519, 582.964, 52700.368 24/05/24,04:38:41,03,10,1, 11.9,1,1, 11.826, 10203.490, 583.084, 52699.634 24/05/24,04:38:41,04,10,1, 11.9,1,1, 11.826, 10203.927, 582.589, 52700.926 24/05/24,04:38:41,05,10,1, 11.9,1,1, 11.826, 10203.782, 583.094, 52699.306 24/05/24,04:38:41,06,10,1, 11.9,1,1, 11.826, 10203.128, 582.956, 52700.069 24/05/24,04:38:41,07,10,1, 11.9,1,1, 11.826, 10204.160, 582.848, 52700.820 24/05/24,04:38:41,08,10,1, 11.9,1,1, 11.826, 10203.755, 583.336, 52699.569 24/05/24,04:38:41,09,10,1, 11.9,1,1, 11.826, 10203.777, 582.780, 52701.064 24/05/24,04:38:41,10,10,1, 11.9,1,1, 11.826, 10204.473, 583.012, 52700.360 24/05/24,04:38:41,11,10,1, 11.9,1,1, 11.826, 10203.379, 583.139, 52699.709 24/05/24,04:38:41,12,10,1, 11.9,1,1, 11.826, 10203.841, 582.622, 52700.798 24/05/24,04:38:41,13,10,1, 11.9,1,1, 11.826, 10203.727, 583.115, 52699.275 24/05/24,04:38:41,14,10,1, 11.9,1,1, 11.826, 10203.089, 582.953, 52700.113 24/05/24,04:38:41,15,10,1, 11.9,1,1, 11.826, 10204.161, 582.915, 52700.805 24/05/24,04:38:41,16,10,1, 11.9,1,1, 11.826, 10203.691, 583.358, 52699.605 24/05/24,04:38:41,17,10,1, 11.9,1,1, 11.826, 10203.794, 582.841, 52701.155 24/05/24,04:38:41,18,10,1, 11.9,1,1, 11.826, 10204.360, 582.993, 52700.204 24/05/24,04:38:41,19,10,1, 11.9,1,1, 11.826, 10203.245, 583.066, 52699.587 24/05/24,04:38:42,00,10,1, 11.9,1,1, 11.825, 10203.238, 583.066, 52699.587 24/05/24,04:38:42,01,10,1, 11.9,1,1, 11.825, 10203.281, 582.936, 52701.015 24/05/24,04:38:42,02,10,1, 11.9,1,1, 11.825, 10203.251, 583.501, 52699.499 24/05/24,04:38:42,03,10,1, 11.9,1,1, 11.825, 10202.541, 583.346, 52700.388 24/05/24,04:38:42,04,10,1, 11.9,1,1, 11.825, 10203.544, 583.210, 52700.974 24/05/24,04:38:42,05,10,1, 11.9,1,1, 11.825, 10203.153, 583.765, 52699.763 24/05/24,04:38:42,06,10,1, 11.9,1,1, 11.825, 10203.236, 583.192, 52701.316 24/05/24,04:38:42,07,10,1, 11.9,1,1, 11.825, 10203.880, 583.444, 52700.531 24/05/24,04:38:42,08,10,1, 11.9,1,1, 11.825, 10202.769, 583.408, 52699.769 24/05/24,04:38:42,09,10,1, 11.9,1,1, 11.825, 10203.187, 582.985, 52700.981 24/05/24,04:38:42,10,10,1, 11.9,1,1, 11.825, 10203.146, 583.616, 52699.503 24/05/24,04:38:42,11,10,1, 11.9,1,1, 11.825, 10202.483, 583.393, 52700.337 24/05/24,04:38:42,12,10,1, 11.9,1,1, 11.825, 10203.638, 583.366, 52700.936 24/05/24,04:38:42,13,10,1, 11.9,1,1, 11.825, 10203.151, 583.781, 52699.889 24/05/24,04:38:42,14,10,1, 11.9,1,1, 11.825, 10203.205, 583.218, 52701.363 24/05/24,04:38:42,15,10,1, 11.9,1,1, 11.825, 10203.779, 583.459, 52700.355 24/05/24,04:38:42,16,10,1, 11.9,1,1, 11.825, 10202.631, 583.484, 52699.913 24/05/24,04:38:42,17,10,1, 11.9,1,1, 11.825, 10203.195, 583.097, 52701.165 24/05/24,04:38:42,18,10,1, 11.9,1,1, 11.825, 10203.037, 583.656, 52699.517 24/05/24,04:38:42,19,10,1, 11.9,1,1, 11.825, 10202.535, 583.390, 52700.643 24/05/24,04:38:43,00,10,1, 11.9,1,1, 11.828, 10202.528, 583.390, 52700.643 24/05/24,04:38:43,01,10,1, 11.9,1,1, 11.828, 10203.064, 583.732, 52701.350 24/05/24,04:38:43,02,10,1, 11.9,1,1, 11.828, 10202.533, 584.197, 52700.063 24/05/24,04:38:43,03,10,1, 11.9,1,1, 11.828, 10202.664, 583.634, 52701.588 24/05/24,04:38:43,04,10,1, 11.9,1,1, 11.828, 10203.265, 583.837, 52700.686 24/05/24,04:38:43,05,10,1, 11.9,1,1, 11.828, 10202.052, 583.958, 52700.187 24/05/24,04:38:43,06,10,1, 11.9,1,1, 11.828, 10202.647, 583.523, 52701.261 24/05/24,04:38:43,07,10,1, 11.9,1,1, 11.828, 10202.510, 584.059, 52699.607 24/05/24,04:38:43,08,10,1, 11.9,1,1, 11.828, 10201.963, 583.790, 52700.819 24/05/24,04:38:43,09,10,1, 11.9,1,1, 11.828, 10203.064, 583.843, 52701.311 24/05/24,04:38:43,10,10,1, 11.9,1,1, 11.828, 10202.488, 584.251, 52700.167 24/05/24,04:38:43,11,10,1, 11.9,1,1, 11.828, 10202.673, 583.648, 52701.720 24/05/24,04:38:43,12,10,1, 11.9,1,1, 11.828, 10203.141, 583.889, 52700.543 24/05/24,04:38:43,13,10,1, 11.9,1,1, 11.828, 10201.990, 583.932, 52700.100 24/05/24,04:38:43,14,10,1, 11.9,1,1, 11.828, 10202.611, 583.572, 52701.193 24/05/24,04:38:43,15,10,1, 11.9,1,1, 11.828, 10202.425, 584.174, 52699.690 24/05/24,04:38:43,16,10,1, 11.9,1,1, 11.828, 10201.965, 583.921, 52700.944 24/05/24,04:38:43,17,10,1, 11.9,1,1, 11.828, 10203.098, 583.897, 52701.329 24/05/24,04:38:43,18,10,1, 11.9,1,1, 11.828, 10202.438, 584.230, 52700.147 24/05/24,04:38:43,19,10,1, 11.9,1,1, 11.828, 10202.651, 583.669, 52701.738 24/05/24,04:38:44,00,10,1, 11.9,1,1, 11.824, 10202.645, 583.669, 52701.738 24/05/24,04:38:44,01,10,1, 11.9,1,1, 11.824, 10202.688, 584.347, 52700.750 24/05/24,04:38:44,02,10,1, 11.9,1,1, 11.824, 10201.489, 584.403, 52700.407 24/05/24,04:38:44,03,10,1, 11.9,1,1, 11.824, 10202.098, 584.008, 52701.590 24/05/24,04:38:44,04,10,1, 11.9,1,1, 11.824, 10201.887, 584.508, 52699.918 24/05/24,04:38:44,05,10,1, 11.9,1,1, 11.824, 10201.394, 584.326, 52701.150 24/05/24,04:38:44,06,10,1, 11.9,1,1, 11.824, 10202.495, 584.276, 52701.614 24/05/24,04:38:44,07,10,1, 11.9,1,1, 11.824, 10201.903, 584.712, 52700.454 24/05/24,04:38:44,08,10,1, 11.9,1,1, 11.824, 10202.063, 584.186, 52702.124 24/05/24,04:38:44,09,10,1, 11.9,1,1, 11.824, 10202.447, 584.387, 52700.687 24/05/24,04:38:44,10,10,1, 11.9,1,1, 11.824, 10201.368, 584.386, 52700.400 24/05/24,04:38:44,11,10,1, 11.9,1,1, 11.824, 10202.042, 584.086, 52701.575 24/05/24,04:38:44,12,10,1, 11.9,1,1, 11.824, 10201.795, 584.638, 52700.029 24/05/24,04:38:44,13,10,1, 11.9,1,1, 11.824, 10201.415, 584.386, 52701.313 24/05/24,04:38:44,14,10,1, 11.9,1,1, 11.824, 10202.545, 584.394, 52701.609 24/05/24,04:38:44,15,10,1, 11.9,1,1, 11.824, 10201.815, 584.717, 52700.472 24/05/24,04:38:44,16,10,1, 11.9,1,1, 11.824, 10201.996, 584.204, 52702.034 24/05/24,04:38:44,17,10,1, 11.9,1,1, 11.824, 10202.363, 584.493, 52700.644 24/05/24,04:38:44,18,10,1, 11.9,1,1, 11.824, 10201.242, 584.450, 52700.511 24/05/24,04:38:44,19,10,1, 11.9,1,1, 11.824, 10201.935, 584.152, 52701.661 24/05/24,04:38:45,00,10,1, 11.9,1,1, 11.827, 10201.927, 584.152, 52701.661 24/05/24,04:38:45,01,10,1, 11.9,1,1, 11.827, 10201.259, 585.132, 52700.250 24/05/24,04:38:45,02,10,1, 11.9,1,1, 11.827, 10200.737, 584.908, 52701.508 24/05/24,04:38:45,03,10,1, 11.9,1,1, 11.827, 10201.805, 584.865, 52701.862 24/05/24,04:38:45,04,10,1, 11.9,1,1, 11.827, 10201.271, 585.224, 52700.666 24/05/24,04:38:45,05,10,1, 11.9,1,1, 11.827, 10201.367, 584.642, 52702.214 24/05/24,04:38:45,06,10,1, 11.9,1,1, 11.827, 10201.811, 584.941, 52701.067 24/05/24,04:38:45,07,10,1, 11.9,1,1, 11.827, 10200.729, 584.960, 52700.613 24/05/24,04:38:45,08,10,1, 11.9,1,1, 11.827, 10201.367, 584.637, 52701.846 24/05/24,04:38:45,09,10,1, 11.9,1,1, 11.827, 10201.143, 585.132, 52700.409 24/05/24,04:38:45,10,10,1, 11.9,1,1, 11.827, 10200.661, 584.862, 52701.438 24/05/24,04:38:45,11,10,1, 11.9,1,1, 11.827, 10201.805, 584.909, 52701.833 24/05/24,04:38:45,12,10,1, 11.9,1,1, 11.827, 10201.146, 585.284, 52700.824 24/05/24,04:38:45,13,10,1, 11.9,1,1, 11.827, 10201.292, 584.740, 52702.270 24/05/24,04:38:45,14,10,1, 11.9,1,1, 11.827, 10201.740, 584.983, 52700.979 24/05/24,04:38:45,15,10,1, 11.9,1,1, 11.827, 10200.628, 584.938, 52700.792 24/05/24,04:38:45,16,10,1, 11.9,1,1, 11.827, 10201.219, 584.686, 52701.831 24/05/24,04:38:45,17,10,1, 11.9,1,1, 11.827, 10201.024, 585.293, 52700.348 24/05/24,04:38:45,18,10,1, 11.9,1,1, 11.827, 10200.746, 584.988, 52701.716 24/05/24,04:38:45,19,10,1, 11.9,1,1, 11.827, 10201.801, 584.994, 52701.897 24/05/24,04:38:46,00,10,1, 11.9,1,1, 11.827, 10201.794, 584.994, 52701.897 24/05/24,04:38:46,01,10,1, 11.9,1,1, 11.827, 10200.515, 585.784, 52701.012 24/05/24,04:38:46,02,10,1, 11.9,1,1, 11.827, 10200.730, 585.228, 52702.627 24/05/24,04:38:46,03,10,1, 11.9,1,1, 11.827, 10201.188, 585.456, 52701.439 24/05/24,04:38:46,04,10,1, 11.9,1,1, 11.827, 10200.007, 585.481, 52700.996 24/05/24,04:38:46,05,10,1, 11.9,1,1, 11.827, 10200.640, 585.095, 52702.168 24/05/24,04:38:46,06,10,1, 11.9,1,1, 11.827, 10200.514, 585.631, 52700.702 24/05/24,04:38:46,07,10,1, 11.9,1,1, 11.827, 10199.959, 585.381, 52701.791 24/05/24,04:38:46,08,10,1, 11.9,1,1, 11.827, 10201.116, 585.428, 52702.225 24/05/24,04:38:46,09,10,1, 11.9,1,1, 11.827, 10200.444, 585.780, 52701.091 24/05/24,04:38:46,10,10,1, 11.9,1,1, 11.827, 10200.662, 585.175, 52702.572 24/05/24,04:38:46,11,10,1, 11.9,1,1, 11.827, 10201.072, 585.464, 52701.388 24/05/24,04:38:46,12,10,1, 11.9,1,1, 11.827, 10199.869, 585.503, 52701.110 24/05/24,04:38:46,13,10,1, 11.9,1,1, 11.827, 10200.544, 585.163, 52702.173 24/05/24,04:38:46,14,10,1, 11.9,1,1, 11.827, 10200.404, 585.710, 52700.685 24/05/24,04:38:46,15,10,1, 11.9,1,1, 11.827, 10199.978, 585.458, 52701.972 24/05/24,04:38:46,16,10,1, 11.9,1,1, 11.827, 10201.054, 585.463, 52702.205 24/05/24,04:38:46,17,10,1, 11.9,1,1, 11.827, 10200.421, 585.773, 52701.041 24/05/24,04:38:46,18,10,1, 11.9,1,1, 11.827, 10200.589, 585.308, 52702.576 24/05/24,04:38:46,19,10,1, 11.9,1,1, 11.827, 10200.932, 585.547, 52701.321 24/05/24,04:38:47,00,10,1, 11.9,1,1, 11.827, 10200.926, 585.547, 52701.321 24/05/24,04:38:47,01,10,1, 11.9,1,1, 11.827, 10199.430, 585.830, 52701.310 24/05/24,04:38:47,02,10,1, 11.9,1,1, 11.827, 10199.965, 585.435, 52702.470 24/05/24,04:38:47,03,10,1, 11.9,1,1, 11.827, 10199.863, 585.955, 52700.950 24/05/24,04:38:47,04,10,1, 11.9,1,1, 11.827, 10199.278, 585.796, 52701.897 24/05/24,04:38:47,05,10,1, 11.9,1,1, 11.827, 10200.384, 585.745, 52702.493 24/05/24,04:38:47,06,10,1, 11.9,1,1, 11.827, 10199.814, 586.202, 52701.304 24/05/24,04:38:47,07,10,1, 11.9,1,1, 11.827, 10199.915, 585.583, 52702.855 24/05/24,04:38:47,08,10,1, 11.9,1,1, 11.827, 10200.493, 585.842, 52701.778 24/05/24,04:38:47,09,10,1, 11.9,1,1, 11.827, 10199.300, 585.898, 52701.310 24/05/24,04:38:47,10,10,1, 11.9,1,1, 11.827, 10199.898, 585.473, 52702.498 24/05/24,04:38:47,11,10,1, 11.9,1,1, 11.827, 10199.725, 586.026, 52700.946 24/05/24,04:38:47,12,10,1, 11.9,1,1, 11.827, 10199.279, 585.814, 52702.199 24/05/24,04:38:47,13,10,1, 11.9,1,1, 11.827, 10200.366, 585.749, 52702.487 24/05/24,04:38:47,14,10,1, 11.9,1,1, 11.827, 10199.725, 586.150, 52701.398 24/05/24,04:38:47,15,10,1, 11.9,1,1, 11.827, 10199.954, 585.607, 52702.849 24/05/24,04:38:47,16,10,1, 11.9,1,1, 11.827, 10200.342, 585.821, 52701.571 24/05/24,04:38:47,17,10,1, 11.9,1,1, 11.827, 10199.199, 585.836, 52701.211 24/05/24,04:38:47,18,10,1, 11.9,1,1, 11.827, 10199.870, 585.498, 52702.417 24/05/24,04:38:47,19,10,1, 11.9,1,1, 11.827, 10199.660, 586.105, 52701.053 24/05/24,04:38:48,00,10,1, 11.9,1,1, 11.826, 10199.658, 586.105, 52701.053 24/05/24,04:38:48,01,10,1, 11.9,1,1, 11.826, 10198.328, 585.847, 52701.179 24/05/24,04:38:48,02,10,1, 11.9,1,1, 11.826, 10199.463, 586.032, 52703.306 24/05/24,04:38:48,03,10,1, 11.9,1,1, 11.826, 10199.579, 586.414, 52701.744 24/05/24,04:38:48,04,10,1, 11.9,1,1, 11.826, 10198.761, 585.784, 52702.317 24/05/24,04:38:48,05,10,1, 11.9,1,1, 11.826, 10200.062, 586.207, 52703.133 24/05/24,04:38:48,06,10,1, 11.9,1,1, 11.826, 10198.890, 586.017, 52700.890 24/05/24,04:38:48,07,10,1, 11.9,1,1, 11.826, 10198.818, 585.679, 52702.627 24/05/24,04:38:48,08,10,1, 11.9,1,1, 11.826, 10199.600, 586.332, 52701.965 24/05/24,04:38:48,09,10,1, 11.9,1,1, 11.826, 10198.188, 585.868, 52701.325 24/05/24,04:38:48,10,10,1, 11.9,1,1, 11.826, 10199.481, 586.100, 52703.384 24/05/24,04:38:48,11,10,1, 11.9,1,1, 11.826, 10199.542, 586.400, 52701.601 24/05/24,04:38:48,12,10,1, 11.9,1,1, 11.826, 10198.747, 585.714, 52702.444 24/05/24,04:38:48,13,10,1, 11.9,1,1, 11.826, 10200.027, 586.208, 52703.009 24/05/24,04:38:48,14,10,1, 11.9,1,1, 11.826, 10198.709, 585.994, 52700.870 24/05/24,04:38:48,15,10,1, 11.9,1,1, 11.826, 10198.744, 585.752, 52702.705 24/05/24,04:38:48,16,10,1, 11.9,1,1, 11.826, 10199.477, 586.360, 52701.947 24/05/24,04:38:48,17,10,1, 11.9,1,1, 11.826, 10198.213, 585.915, 52701.388 24/05/24,04:38:48,18,10,1, 11.9,1,1, 11.826, 10199.506, 586.151, 52703.410 24/05/24,04:38:48,19,10,1, 11.9,1,1, 11.826, 10199.435, 586.365, 52701.625 24/05/24,04:38:49,00,09,1, 11.9,1,1, 11.824, 10199.432, 586.365, 52701.625 24/05/24,04:38:49,01,09,1, 11.9,1,1, 11.824, 10198.154, 585.931, 52702.453 24/05/24,04:38:49,02,09,1, 11.9,1,1, 11.824, 10199.537, 586.330, 52703.479 24/05/24,04:38:49,03,09,1, 11.9,1,1, 11.824, 10198.455, 586.192, 52701.354 24/05/24,04:38:49,04,09,1, 11.9,1,1, 11.824, 10198.268, 585.816, 52702.853 24/05/24,04:38:49,05,09,1, 11.9,1,1, 11.824, 10199.071, 586.458, 52702.307 24/05/24,04:38:49,06,09,1, 11.9,1,1, 11.824, 10197.650, 586.031, 52701.402 24/05/24,04:38:49,07,09,1, 11.9,1,1, 11.824, 10198.769, 586.172, 52703.483 24/05/24,04:38:49,08,09,1, 11.9,1,1, 11.824, 10198.929, 586.563, 52701.891 24/05/24,04:38:49,09,09,1, 11.9,1,1, 11.824, 10198.139, 585.937, 52702.561 24/05/24,04:38:49,10,09,1, 11.9,1,1, 11.824, 10199.462, 586.378, 52703.398 24/05/24,04:38:49,11,09,1, 11.9,1,1, 11.824, 10198.329, 586.186, 52701.260 24/05/24,04:38:49,12,09,1, 11.9,1,1, 11.824, 10198.165, 585.803, 52702.843 24/05/24,04:38:49,13,09,1, 11.9,1,1, 11.824, 10199.050, 586.391, 52702.171 24/05/24,04:38:49,14,09,1, 11.9,1,1, 11.824, 10197.624, 586.012, 52701.343 24/05/24,04:38:49,15,09,1, 11.9,1,1, 11.824, 10198.816, 586.187, 52703.522 24/05/24,04:38:49,16,09,1, 11.9,1,1, 11.824, 10198.905, 586.533, 52702.025 24/05/24,04:38:49,17,09,1, 11.9,1,1, 11.824, 10198.044, 585.941, 52702.712 24/05/24,04:38:49,18,09,1, 11.9,1,1, 11.824, 10199.380, 586.370, 52703.296 24/05/24,04:38:49,19,09,1, 11.9,1,1, 11.824, 10198.149, 586.111, 52701.147 24/05/24,04:38:50,00,10,1, 11.9,1,1, 11.824, 10198.147, 586.111, 52701.147 24/05/24,04:38:50,01,10,1, 11.9,1,1, 11.824, 10197.647, 585.852, 52702.904 24/05/24,04:38:50,02,10,1, 11.9,1,1, 11.824, 10198.640, 586.430, 52702.570 24/05/24,04:38:50,03,10,1, 11.9,1,1, 11.824, 10197.108, 586.063, 52701.265 24/05/24,04:38:50,04,10,1, 11.9,1,1, 11.824, 10198.113, 586.159, 52703.515 24/05/24,04:38:50,05,10,1, 11.9,1,1, 11.824, 10198.436, 586.657, 52702.134 24/05/24,04:38:50,06,10,1, 11.9,1,1, 11.824, 10197.517, 586.026, 52702.524 24/05/24,04:38:50,07,10,1, 11.9,1,1, 11.824, 10198.941, 586.392, 52703.696 24/05/24,04:38:50,08,10,1, 11.9,1,1, 11.824, 10197.959, 586.251, 52701.433 24/05/24,04:38:50,09,10,1, 11.9,1,1, 11.824, 10197.638, 585.891, 52702.972 24/05/24,04:38:50,10,10,1, 11.9,1,1, 11.824, 10198.540, 586.478, 52702.450 24/05/24,04:38:50,11,10,1, 11.9,1,1, 11.824, 10197.094, 586.135, 52701.434 24/05/24,04:38:50,12,10,1, 11.9,1,1, 11.824, 10198.061, 586.226, 52703.540 24/05/24,04:38:50,13,10,1, 11.9,1,1, 11.824, 10198.372, 586.638, 52702.148 24/05/24,04:38:50,14,10,1, 11.9,1,1, 11.824, 10197.452, 585.987, 52702.631 24/05/24,04:38:50,15,10,1, 11.9,1,1, 11.824, 10198.880, 586.435, 52703.735 24/05/24,04:38:50,16,10,1, 11.9,1,1, 11.824, 10197.752, 586.270, 52701.505 24/05/24,04:38:50,17,10,1, 11.9,1,1, 11.824, 10197.587, 585.911, 52703.047 24/05/24,04:38:50,18,10,1, 11.9,1,1, 11.824, 10198.400, 586.482, 52702.375 24/05/24,04:38:50,19,10,1, 11.9,1,1, 11.824, 10197.025, 586.013, 52701.423 24/05/24,04:38:51,00,09,1, 11.9,1,1, 11.826, 10197.021, 586.013, 52701.423 24/05/24,04:38:51,01,09,1, 11.9,1,1, 11.826, 10197.406, 586.098, 52703.438 24/05/24,04:38:51,02,09,1, 11.9,1,1, 11.826, 10197.871, 586.699, 52702.269 24/05/24,04:38:51,03,09,1, 11.9,1,1, 11.826, 10196.885, 586.046, 52702.530 24/05/24,04:38:51,04,09,1, 11.9,1,1, 11.826, 10198.285, 586.401, 52703.925 24/05/24,04:38:51,05,09,1, 11.9,1,1, 11.826, 10197.549, 586.376, 52701.709 24/05/24,04:38:51,06,09,1, 11.9,1,1, 11.826, 10197.204, 585.998, 52703.718 24/05/24,04:38:51,07,09,1, 11.9,1,1, 11.826, 10198.124, 586.381, 52702.413 24/05/24,04:38:51,08,09,1, 11.9,1,1, 11.826, 10196.399, 586.130, 52701.582 24/05/24,04:38:51,09,09,1, 11.9,1,1, 11.826, 10197.658, 586.125, 52703.910 24/05/24,04:38:51,10,09,1, 11.9,1,1, 11.826, 10197.580, 586.568, 52701.721 24/05/24,04:38:51,11,09,1, 11.9,1,1, 11.826, 10196.858, 586.139, 52703.017 24/05/24,04:38:51,12,09,1, 11.9,1,1, 11.826, 10198.476, 586.381, 52703.735 24/05/24,04:38:51,13,09,1, 11.9,1,1, 11.826, 10197.174, 586.318, 52701.432 24/05/24,04:38:51,14,09,1, 11.9,1,1, 11.826, 10197.218, 585.956, 52703.622 24/05/24,04:38:51,15,09,1, 11.9,1,1, 11.826, 10197.988, 586.379, 52702.170 24/05/24,04:38:51,16,09,1, 11.9,1,1, 11.826, 10196.331, 586.144, 52701.574 24/05/24,04:38:51,17,09,1, 11.9,1,1, 11.826, 10197.739, 586.207, 52704.018 24/05/24,04:38:51,18,09,1, 11.9,1,1, 11.826, 10197.475, 586.557, 52701.683 24/05/24,04:38:51,19,09,1, 11.9,1,1, 11.826, 10196.866, 586.089, 52703.129 24/05/24,04:38:52,00,09,1, 11.9,1,1, 11.826, 10196.862, 586.089, 52703.129 24/05/24,04:38:52,01,09,1, 11.9,1,1, 11.826, 10197.829, 586.276, 52703.318 24/05/24,04:38:52,02,09,1, 11.9,1,1, 11.826, 10196.504, 586.455, 52701.788 24/05/24,04:38:52,03,09,1, 11.9,1,1, 11.826, 10197.181, 586.027, 52704.133 24/05/24,04:38:52,04,09,1, 11.9,1,1, 11.826, 10197.374, 586.266, 52702.152 24/05/24,04:38:52,05,09,1, 11.9,1,1, 11.826, 10195.955, 586.215, 52701.771 24/05/24,04:38:52,06,09,1, 11.9,1,1, 11.826, 10196.893, 585.940, 52702.218 24/05/24,04:38:52,07,09,1, 11.9,1,1, 11.826, 10197.195, 586.709, 52703.108 24/05/24,04:38:52,08,09,1, 11.9,1,1, 11.826, 10196.123, 586.212, 52703.406 24/05/24,04:38:52,09,09,1, 11.9,1,1, 11.826, 10197.452, 586.268, 52702.472 24/05/24,04:38:52,10,09,1, 11.9,1,1, 11.826, 10197.209, 586.589, 52702.685 24/05/24,04:38:52,11,09,1, 11.9,1,1, 11.826, 10196.716, 585.788, 52702.694 24/05/24,04:38:52,12,09,1, 11.9,1,1, 11.826, 10197.090, 586.453, 52702.941 24/05/24,04:38:52,13,09,1, 11.9,1,1, 11.826, 10196.460, 586.247, 52702.333 24/05/24,04:38:52,14,09,1, 11.9,1,1, 11.826, 10196.462, 585.965, 52702.664 24/05/24,04:38:52,15,09,1, 11.9,1,1, 11.826, 10197.009, 586.719, 52702.896 24/05/24,04:38:52,16,09,1, 11.9,1,1, 11.826, 10196.598, 586.042, 52702.763 24/05/24,04:38:52,17,09,1, 11.9,1,1, 11.826, 10197.125, 586.326, 52703.344 24/05/24,04:38:52,18,09,1, 11.9,1,1, 11.826, 10197.059, 586.523, 52702.846 24/05/24,04:38:52,19,09,1, 11.9,1,1, 11.826, 10196.598, 585.763, 52702.594 24/05/24,04:38:53,00,09,1, 11.8,1,1, 11.823, 10196.595, 585.763, 52702.594 24/05/24,04:38:53,01,09,1, 11.8,1,1, 11.823, 10196.702, 586.398, 52703.152 24/05/24,04:38:53,02,09,1, 11.8,1,1, 11.823, 10196.213, 586.312, 52702.465 24/05/24,04:38:53,03,09,1, 11.8,1,1, 11.823, 10196.010, 585.883, 52702.729 24/05/24,04:38:53,04,09,1, 11.8,1,1, 11.823, 10196.486, 586.688, 52702.834 24/05/24,04:38:53,05,09,1, 11.8,1,1, 11.823, 10196.056, 586.127, 52702.646 24/05/24,04:38:53,06,09,1, 11.8,1,1, 11.823, 10196.574, 586.265, 52703.404 24/05/24,04:38:53,07,09,1, 11.8,1,1, 11.823, 10196.741, 586.698, 52703.173 24/05/24,04:38:53,08,09,1, 11.8,1,1, 11.823, 10196.224, 585.867, 52702.999 24/05/24,04:38:53,09,09,1, 11.8,1,1, 11.823, 10196.579, 586.380, 52703.057 24/05/24,04:38:53,10,09,1, 11.8,1,1, 11.823, 10196.124, 586.214, 52702.463 24/05/24,04:38:53,11,09,1, 11.8,1,1, 11.823, 10195.930, 585.883, 52702.827 24/05/24,04:38:53,12,09,1, 11.8,1,1, 11.823, 10196.388, 586.707, 52702.956 24/05/24,04:38:53,13,09,1, 11.8,1,1, 11.823, 10196.061, 586.152, 52702.774 24/05/24,04:38:53,14,09,1, 11.8,1,1, 11.823, 10196.592, 586.327, 52703.440 24/05/24,04:38:53,15,09,1, 11.8,1,1, 11.823, 10196.633, 586.647, 52703.171 24/05/24,04:38:53,16,09,1, 11.8,1,1, 11.823, 10196.198, 585.786, 52702.883 24/05/24,04:38:53,17,09,1, 11.8,1,1, 11.823, 10196.574, 586.416, 52703.141 24/05/24,04:38:53,18,09,1, 11.8,1,1, 11.823, 10195.952, 586.249, 52702.567 24/05/24,04:38:53,19,09,1, 11.8,1,1, 11.823, 10195.879, 585.958, 52702.775 24/05/24,04:38:54,00,10,1, 11.9,1,1, 11.826, 10195.878, 585.958, 52702.775 24/05/24,04:38:54,01,10,1, 11.9,1,1, 11.826, 10195.965, 586.566, 52702.978 24/05/24,04:38:54,02,10,1, 11.9,1,1, 11.826, 10195.487, 586.140, 52702.734 24/05/24,04:38:54,03,10,1, 11.9,1,1, 11.826, 10195.949, 586.198, 52703.425 24/05/24,04:38:54,04,10,1, 11.9,1,1, 11.826, 10196.267, 586.689, 52703.243 24/05/24,04:38:54,05,10,1, 11.9,1,1, 11.826, 10195.869, 585.895, 52703.150 24/05/24,04:38:54,06,10,1, 11.9,1,1, 11.826, 10196.246, 586.364, 52703.357 24/05/24,04:38:54,07,10,1, 11.9,1,1, 11.826, 10195.796, 586.307, 52702.677 24/05/24,04:38:54,08,10,1, 11.9,1,1, 11.826, 10195.518, 585.752, 52702.765 24/05/24,04:38:54,09,10,1, 11.9,1,1, 11.826, 10195.951, 586.610, 52702.982 24/05/24,04:38:54,10,10,1, 11.9,1,1, 11.826, 10195.519, 586.095, 52702.789 24/05/24,04:38:54,11,10,1, 11.9,1,1, 11.826, 10196.004, 586.203, 52703.485 24/05/24,04:38:54,12,10,1, 11.9,1,1, 11.826, 10196.239, 586.627, 52703.329 24/05/24,04:38:54,13,10,1, 11.9,1,1, 11.826, 10195.769, 585.862, 52703.077 24/05/24,04:38:54,14,10,1, 11.9,1,1, 11.826, 10196.216, 586.359, 52703.347 24/05/24,04:38:54,15,10,1, 11.9,1,1, 11.826, 10195.742, 586.186, 52702.683 24/05/24,04:38:54,16,10,1, 11.9,1,1, 11.826, 10195.465, 585.786, 52702.895 24/05/24,04:38:54,17,10,1, 11.9,1,1, 11.826, 10195.934, 586.622, 52703.097 24/05/24,04:38:54,18,10,1, 11.9,1,1, 11.826, 10195.528, 586.114, 52702.851 24/05/24,04:38:54,19,10,1, 11.9,1,1, 11.826, 10196.004, 586.280, 52703.635 24/05/24,04:38:55,00,09,1, 11.9,1,1, 11.828, 10196.003, 586.280, 52703.635 24/05/24,04:38:55,01,09,1, 11.9,1,1, 11.828, 10195.740, 586.713, 52703.501 24/05/24,04:38:55,02,09,1, 11.9,1,1, 11.828, 10195.376, 585.947, 52703.298 24/05/24,04:38:55,03,09,1, 11.9,1,1, 11.828, 10195.830, 586.341, 52703.688 24/05/24,04:38:55,04,09,1, 11.9,1,1, 11.828, 10195.521, 586.366, 52703.017 24/05/24,04:38:55,05,09,1, 11.9,1,1, 11.828, 10195.087, 585.742, 52702.944 24/05/24,04:38:55,06,09,1, 11.9,1,1, 11.828, 10195.530, 586.492, 52703.065 24/05/24,04:38:55,07,09,1, 11.9,1,1, 11.828, 10195.013, 586.148, 52702.818 24/05/24,04:38:55,08,09,1, 11.9,1,1, 11.828, 10195.450, 586.169, 52703.466 24/05/24,04:38:55,09,09,1, 11.9,1,1, 11.828, 10195.712, 586.750, 52703.504 24/05/24,04:38:55,10,09,1, 11.9,1,1, 11.828, 10195.331, 585.948, 52703.345 24/05/24,04:38:55,11,09,1, 11.9,1,1, 11.828, 10195.785, 586.360, 52703.616 24/05/24,04:38:55,12,09,1, 11.9,1,1, 11.828, 10195.398, 586.314, 52702.972 24/05/24,04:38:55,13,09,1, 11.9,1,1, 11.828, 10195.052, 585.778, 52702.987 24/05/24,04:38:55,14,09,1, 11.9,1,1, 11.828, 10195.475, 586.572, 52703.197 24/05/24,04:38:55,15,09,1, 11.9,1,1, 11.828, 10195.004, 586.122, 52702.843 24/05/24,04:38:55,16,09,1, 11.9,1,1, 11.828, 10195.424, 586.131, 52703.564 24/05/24,04:38:55,17,09,1, 11.9,1,1, 11.828, 10195.742, 586.715, 52703.470 24/05/24,04:38:55,18,09,1, 11.9,1,1, 11.828, 10195.290, 585.895, 52703.300 24/05/24,04:38:55,19,09,1, 11.9,1,1, 11.828, 10195.757, 586.395, 52703.591 24/05/24,04:38:56,00,09,1, 12.0,1,1, 11.827, 10195.752, 586.395, 52703.591 24/05/24,04:38:56,01,09,1, 12.0,1,1, 11.827, 10195.261, 586.508, 52703.469 24/05/24,04:38:56,02,09,1, 12.0,1,1, 11.827, 10194.731, 585.793, 52703.329 24/05/24,04:38:56,03,09,1, 12.0,1,1, 11.827, 10195.084, 586.572, 52703.457 24/05/24,04:38:56,04,09,1, 12.0,1,1, 11.827, 10194.579, 586.275, 52702.997 24/05/24,04:38:56,05,09,1, 12.0,1,1, 11.827, 10194.775, 586.122, 52703.560 24/05/24,04:38:56,06,09,1, 12.0,1,1, 11.827, 10195.253, 586.782, 52703.641 24/05/24,04:38:56,07,09,1, 12.0,1,1, 11.827, 10194.832, 586.115, 52703.544 24/05/24,04:38:56,08,09,1, 12.0,1,1, 11.827, 10195.380, 586.414, 52703.978 24/05/24,04:38:56,09,09,1, 12.0,1,1, 11.827, 10195.147, 586.496, 52703.433 24/05/24,04:38:56,10,09,1, 12.0,1,1, 11.827, 10194.636, 585.839, 52703.143 24/05/24,04:38:56,11,09,1, 12.0,1,1, 11.827, 10195.046, 586.590, 52703.434 24/05/24,04:38:56,12,09,1, 12.0,1,1, 11.827, 10194.507, 586.219, 52702.934 24/05/24,04:38:56,13,09,1, 12.0,1,1, 11.827, 10194.813, 586.151, 52703.603 24/05/24,04:38:56,14,09,1, 12.0,1,1, 11.827, 10195.278, 586.817, 52703.857 24/05/24,04:38:56,15,09,1, 12.0,1,1, 11.827, 10194.838, 586.067, 52703.525 24/05/24,04:38:56,16,09,1, 12.0,1,1, 11.827, 10195.304, 586.422, 52703.903 24/05/24,04:38:56,17,09,1, 12.0,1,1, 11.827, 10195.053, 586.443, 52703.308 24/05/24,04:38:56,18,09,1, 12.0,1,1, 11.827, 10194.638, 585.842, 52703.405 24/05/24,04:38:56,19,09,1, 12.0,1,1, 11.827, 10194.971, 586.623, 52703.457 24/05/24,04:38:57,00,09,1, 11.9,1,1, 11.827, 10194.968, 586.623, 52703.457 24/05/24,04:38:57,01,09,1, 11.9,1,1, 11.827, 10194.143, 586.441, 52703.200 24/05/24,04:38:57,02,09,1, 11.9,1,1, 11.827, 10194.133, 586.214, 52703.614 24/05/24,04:38:57,03,09,1, 11.9,1,1, 11.827, 10194.564, 586.944, 52703.756 24/05/24,04:38:57,04,09,1, 11.9,1,1, 11.827, 10194.268, 586.364, 52703.653 24/05/24,04:38:57,05,09,1, 11.9,1,1, 11.827, 10194.808, 586.549, 52704.205 24/05/24,04:38:57,06,09,1, 11.9,1,1, 11.827, 10194.748, 586.776, 52703.795 24/05/24,04:38:57,07,09,1, 11.9,1,1, 11.827, 10194.218, 586.031, 52703.690 24/05/24,04:38:57,08,09,1, 11.9,1,1, 11.827, 10194.520, 586.787, 52704.232 24/05/24,04:38:57,09,09,1, 11.9,1,1, 11.827, 10194.340, 586.428, 52703.281 24/05/24,04:38:57,10,09,1, 11.9,1,1, 11.827, 10193.746, 586.214, 52703.295 24/05/24,04:38:57,11,09,1, 11.9,1,1, 11.827, 10194.938, 587.109, 52704.735 24/05/24,04:38:57,12,09,1, 11.9,1,1, 11.827, 10194.152, 586.184, 52702.982 24/05/24,04:38:57,13,09,1, 11.9,1,1, 11.827, 10194.343, 586.683, 52704.426 24/05/24,04:38:57,14,09,1, 11.9,1,1, 11.827, 10195.066, 586.870, 52704.348 24/05/24,04:38:57,15,09,1, 11.9,1,1, 11.827, 10193.753, 585.985, 52702.757 24/05/24,04:38:57,16,09,1, 11.9,1,1, 11.827, 10194.622, 586.921, 52704.710 24/05/24,04:38:57,17,09,1, 11.9,1,1, 11.827, 10194.408, 586.419, 52703.247 24/05/24,04:38:57,18,09,1, 11.9,1,1, 11.827, 10193.705, 586.270, 52703.382 24/05/24,04:38:57,19,09,1, 11.9,1,1, 11.827, 10194.980, 587.103, 52704.769 24/05/24,04:38:58,00,09,1, 11.9,1,1, 11.827, 10194.976, 587.103, 52704.769 24/05/24,04:38:58,01,09,1, 11.9,1,1, 11.827, 10193.697, 586.513, 52703.153 24/05/24,04:38:58,02,09,1, 11.9,1,1, 11.827, 10193.623, 586.803, 52704.369 24/05/24,04:38:58,03,09,1, 11.9,1,1, 11.827, 10194.661, 587.279, 52704.851 24/05/24,04:38:58,04,09,1, 11.9,1,1, 11.827, 10193.372, 586.239, 52703.054 24/05/24,04:38:58,05,09,1, 11.9,1,1, 11.827, 10194.074, 587.121, 52704.977 24/05/24,04:38:58,06,09,1, 11.9,1,1, 11.827, 10194.067, 586.806, 52703.683 24/05/24,04:38:58,07,09,1, 11.9,1,1, 11.827, 10193.071, 586.432, 52703.304 24/05/24,04:38:58,08,09,1, 11.9,1,1, 11.827, 10194.299, 587.401, 52705.056 24/05/24,04:38:58,09,09,1, 11.9,1,1, 11.827, 10193.627, 586.554, 52703.182 24/05/24,04:38:58,10,09,1, 11.9,1,1, 11.827, 10193.635, 586.881, 52704.470 24/05/24,04:38:58,11,09,1, 11.9,1,1, 11.827, 10194.510, 587.306, 52704.792 24/05/24,04:38:58,12,09,1, 11.9,1,1, 11.827, 10193.323, 586.307, 52703.083 24/05/24,04:38:58,13,09,1, 11.9,1,1, 11.827, 10194.017, 587.194, 52705.080 24/05/24,04:38:58,14,09,1, 11.9,1,1, 11.827, 10193.960, 586.814, 52703.646 24/05/24,04:38:58,15,09,1, 11.9,1,1, 11.827, 10193.026, 586.454, 52703.365 24/05/24,04:38:58,16,09,1, 11.9,1,1, 11.827, 10194.296, 587.429, 52705.144 24/05/24,04:38:58,17,09,1, 11.9,1,1, 11.827, 10193.546, 586.492, 52703.202 24/05/24,04:38:58,18,09,1, 11.9,1,1, 11.827, 10193.608, 586.925, 52704.611 24/05/24,04:38:58,19,09,1, 11.9,1,1, 11.827, 10194.492, 587.297, 52704.780 24/05/24,04:38:59,00,09,1, 11.9,1,1, 11.824, 10194.484, 587.297, 52704.780 24/05/24,04:38:59,01,09,1, 11.9,1,1, 11.824, 10192.942, 586.636, 52703.443 24/05/24,04:38:59,02,09,1, 11.9,1,1, 11.824, 10193.524, 587.413, 52705.234 24/05/24,04:38:59,03,09,1, 11.9,1,1, 11.824, 10193.707, 587.231, 52704.246 24/05/24,04:38:59,04,09,1, 11.9,1,1, 11.824, 10192.563, 586.600, 52703.506 24/05/24,04:38:59,05,09,1, 11.9,1,1, 11.824, 10193.539, 587.635, 52704.986 24/05/24,04:38:59,06,09,1, 11.9,1,1, 11.824, 10193.477, 586.884, 52703.588 24/05/24,04:38:59,07,09,1, 11.9,1,1, 11.824, 10192.726, 586.996, 52703.914 24/05/24,04:38:59,08,09,1, 11.9,1,1, 11.824, 10194.087, 587.698, 52705.756 24/05/24,04:38:59,09,09,1, 11.9,1,1, 11.824, 10193.015, 586.608, 52703.202 24/05/24,04:38:59,10,09,1, 11.9,1,1, 11.824, 10193.096, 587.409, 52704.901 24/05/24,04:38:59,11,09,1, 11.9,1,1, 11.824, 10193.831, 587.272, 52704.694 24/05/24,04:38:59,12,09,1, 11.9,1,1, 11.824, 10192.427, 586.606, 52703.065 24/05/24,04:38:59,13,09,1, 11.9,1,1, 11.824, 10193.510, 587.723, 52705.538 24/05/24,04:38:59,14,09,1, 11.9,1,1, 11.824, 10193.351, 586.929, 52703.633 24/05/24,04:38:59,15,09,1, 11.9,1,1, 11.824, 10192.645, 587.080, 52704.110 24/05/24,04:38:59,16,09,1, 11.9,1,1, 11.824, 10194.008, 587.713, 52705.602 24/05/24,04:38:59,17,09,1, 11.9,1,1, 11.824, 10192.930, 586.625, 52703.036 24/05/24,04:38:59,18,09,1, 11.9,1,1, 11.824, 10193.104, 587.436, 52705.067 24/05/24,04:38:59,19,09,1, 11.9,1,1, 11.824, 10193.733, 587.252, 52704.555 24/05/24,04:39:00,00,09,1, 11.9,1,1, 11.825, 10193.725, 587.252, 52704.555 24/05/24,04:39:00,01,09,1, 11.9,1,1, 11.825, 10192.104, 586.701, 52703.174 24/05/24,04:39:00,02,09,1, 11.9,1,1, 11.825, 10192.774, 587.833, 52705.606 24/05/24,04:39:00,03,09,1, 11.9,1,1, 11.825, 10192.900, 587.169, 52704.182 24/05/24,04:39:00,04,09,1, 11.9,1,1, 11.825, 10191.954, 587.115, 52704.010 24/05/24,04:39:00,05,09,1, 11.9,1,1, 11.825, 10193.405, 587.986, 52706.106 24/05/24,04:39:00,06,09,1, 11.9,1,1, 11.825, 10192.592, 586.851, 52703.580 24/05/24,04:39:00,07,09,1, 11.9,1,1, 11.825, 10192.535, 587.523, 52705.145 24/05/24,04:39:00,08,09,1, 11.9,1,1, 11.825, 10193.160, 587.573, 52704.856 24/05/24,04:39:00,09,09,1, 11.9,1,1, 11.825, 10192.173, 586.804, 52703.658 24/05/24,04:39:00,10,09,1, 11.9,1,1, 11.825, 10192.588, 587.714, 52704.712 24/05/24,04:39:00,11,09,1, 11.9,1,1, 11.825, 10192.490, 587.242, 52704.572 24/05/24,04:39:00,12,09,1, 11.9,1,1, 11.825, 10192.365, 587.182, 52704.189 24/05/24,04:39:00,13,09,1, 11.9,1,1, 11.825, 10192.971, 587.852, 52705.113 24/05/24,04:39:00,14,09,1, 11.9,1,1, 11.825, 10192.737, 586.987, 52704.354 24/05/24,04:39:00,15,09,1, 11.9,1,1, 11.825, 10192.716, 587.417, 52704.598 24/05/24,04:39:00,16,09,1, 11.9,1,1, 11.825, 10192.784, 587.424, 52704.731 24/05/24,04:39:00,17,09,1, 11.9,1,1, 11.825, 10192.177, 586.829, 52703.873 24/05/24,04:39:00,18,09,1, 11.9,1,1, 11.825, 10192.446, 587.709, 52704.618 24/05/24,04:39:00,19,09,1, 11.9,1,1, 11.825, 10192.450, 587.286, 52704.467 24/05/24,04:39:01,00,08,1, 11.9,1,1, 11.826, 10192.448, 587.286, 52704.467 24/05/24,04:39:01,01,08,1, 11.9,1,1, 11.826, 10191.728, 587.131, 52704.231 24/05/24,04:39:01,02,08,1, 11.9,1,1, 11.826, 10192.244, 587.968, 52705.247 24/05/24,04:39:01,03,08,1, 11.9,1,1, 11.826, 10192.173, 587.180, 52704.744 24/05/24,04:39:01,04,08,1, 11.9,1,1, 11.826, 10192.128, 587.480, 52704.758 24/05/24,04:39:01,05,08,1, 11.9,1,1, 11.826, 10192.332, 587.724, 52705.087 24/05/24,04:39:01,06,08,1, 11.9,1,1, 11.826, 10191.799, 586.880, 52704.072 24/05/24,04:39:01,07,08,1, 11.9,1,1, 11.826, 10191.869, 587.660, 52704.684 24/05/24,04:39:01,08,08,1, 11.9,1,1, 11.826, 10191.830, 587.397, 52704.721 24/05/24,04:39:01,09,08,1, 11.9,1,1, 11.826, 10191.676, 587.186, 52704.205 24/05/24,04:39:01,10,08,1, 11.9,1,1, 11.826, 10192.210, 588.013, 52705.299 24/05/24,04:39:01,11,08,1, 11.9,1,1, 11.826, 10192.116, 587.161, 52704.888 24/05/24,04:39:01,12,08,1, 11.9,1,1, 11.826, 10192.039, 587.450, 52704.798 24/05/24,04:39:01,13,08,1, 11.9,1,1, 11.826, 10192.248, 587.655, 52705.130 24/05/24,04:39:01,14,08,1, 11.9,1,1, 11.826, 10191.689, 586.906, 52704.102 24/05/24,04:39:01,15,08,1, 11.9,1,1, 11.826, 10191.797, 587.697, 52704.576 24/05/24,04:39:01,16,08,1, 11.9,1,1, 11.826, 10191.781, 587.393, 52704.623 24/05/24,04:39:01,17,08,1, 11.9,1,1, 11.826, 10191.623, 587.228, 52704.360 24/05/24,04:39:01,18,08,1, 11.9,1,1, 11.826, 10192.166, 587.994, 52705.294 24/05/24,04:39:01,19,08,1, 11.9,1,1, 11.826, 10192.082, 587.107, 52704.752 24/05/24,04:39:02,00,08,1, 11.9,1,1, 11.820, 10192.081, 587.107, 52704.752 24/05/24,04:39:02,01,08,1, 11.9,1,1, 11.820, 10191.655, 587.448, 52705.376 24/05/24,04:39:02,02,08,1, 11.9,1,1, 11.820, 10191.564, 587.630, 52704.875 24/05/24,04:39:02,03,08,1, 11.9,1,1, 11.820, 10191.118, 586.941, 52704.816 24/05/24,04:39:02,04,08,1, 11.9,1,1, 11.820, 10191.442, 587.579, 52704.838 24/05/24,04:39:02,05,08,1, 11.9,1,1, 11.820, 10190.888, 587.371, 52704.414 24/05/24,04:39:02,06,08,1, 11.9,1,1, 11.820, 10191.039, 587.149, 52704.894 24/05/24,04:39:02,07,08,1, 11.9,1,1, 11.820, 10191.438, 587.867, 52704.959 24/05/24,04:39:02,08,08,1, 11.9,1,1, 11.820, 10191.086, 587.169, 52704.852 24/05/24,04:39:02,09,08,1, 11.9,1,1, 11.820, 10191.596, 587.475, 52705.376 24/05/24,04:39:02,10,08,1, 11.9,1,1, 11.820, 10191.465, 587.649, 52704.969 24/05/24,04:39:02,11,08,1, 11.9,1,1, 11.820, 10190.990, 586.900, 52704.804 24/05/24,04:39:02,12,08,1, 11.9,1,1, 11.820, 10191.326, 587.553, 52704.862 24/05/24,04:39:02,13,08,1, 11.9,1,1, 11.820, 10190.753, 587.324, 52704.486 24/05/24,04:39:02,14,08,1, 11.9,1,1, 11.820, 10190.944, 587.169, 52705.017 24/05/24,04:39:02,15,08,1, 11.9,1,1, 11.820, 10191.421, 587.904, 52705.185 24/05/24,04:39:02,16,08,1, 11.9,1,1, 11.820, 10191.007, 587.212, 52705.194 24/05/24,04:39:02,17,08,1, 11.9,1,1, 11.820, 10191.538, 587.457, 52705.405 24/05/24,04:39:02,18,08,1, 11.9,1,1, 11.820, 10191.347, 587.543, 52704.878 24/05/24,04:39:02,19,08,1, 11.9,1,1, 11.820, 10190.855, 586.905, 52704.799 24/05/24,04:39:03,00,08,1, 11.9,1,1, 11.828, 10190.854, 586.905, 52704.799 24/05/24,04:39:03,01,08,1, 11.9,1,1, 11.828, 10190.800, 587.419, 52705.089 24/05/24,04:39:03,02,08,1, 11.9,1,1, 11.828, 10190.292, 587.213, 52704.691 24/05/24,04:39:03,03,08,1, 11.9,1,1, 11.828, 10190.161, 586.956, 52705.006 24/05/24,04:39:03,04,08,1, 11.9,1,1, 11.828, 10190.688, 587.722, 52705.140 24/05/24,04:39:03,05,08,1, 11.9,1,1, 11.828, 10190.294, 587.081, 52705.139 24/05/24,04:39:03,06,08,1, 11.9,1,1, 11.828, 10190.835, 587.266, 52705.652 24/05/24,04:39:03,07,08,1, 11.9,1,1, 11.828, 10190.919, 587.539, 52705.265 24/05/24,04:39:03,08,08,1, 11.9,1,1, 11.828, 10190.315, 586.753, 52705.112 24/05/24,04:39:03,09,08,1, 11.9,1,1, 11.828, 10190.715, 587.390, 52705.228 24/05/24,04:39:03,10,08,1, 11.9,1,1, 11.828, 10190.154, 587.239, 52704.717 24/05/24,04:39:03,11,08,1, 11.9,1,1, 11.828, 10190.151, 586.951, 52705.111 24/05/24,04:39:03,12,08,1, 11.9,1,1, 11.828, 10190.632, 587.715, 52705.256 24/05/24,04:39:03,13,08,1, 11.9,1,1, 11.828, 10190.224, 587.072, 52705.157 24/05/24,04:39:03,14,08,1, 11.9,1,1, 11.828, 10190.863, 587.265, 52705.727 24/05/24,04:39:03,15,08,1, 11.9,1,1, 11.828, 10190.753, 587.503, 52705.291 24/05/24,04:39:03,16,08,1, 11.9,1,1, 11.828, 10190.240, 586.798, 52705.075 24/05/24,04:39:03,17,08,1, 11.9,1,1, 11.828, 10190.626, 587.438, 52705.147 24/05/24,04:39:03,18,08,1, 11.9,1,1, 11.828, 10190.034, 587.157, 52704.675 24/05/24,04:39:03,19,08,1, 11.9,1,1, 11.828, 10190.154, 586.959, 52705.283 24/05/24,04:39:04,00,08,1, 12.0,1,1, 11.827, 10190.153, 586.959, 52705.283 24/05/24,04:39:04,01,08,1, 12.0,1,1, 11.827, 10190.050, 587.483, 52705.344 24/05/24,04:39:04,02,08,1, 12.0,1,1, 11.827, 10189.559, 586.890, 52705.120 24/05/24,04:39:04,03,08,1, 12.0,1,1, 11.827, 10190.108, 587.097, 52705.807 24/05/24,04:39:04,04,08,1, 12.0,1,1, 11.827, 10190.301, 587.407, 52705.582 24/05/24,04:39:04,05,08,1, 12.0,1,1, 11.827, 10189.786, 586.647, 52705.405 24/05/24,04:39:04,06,08,1, 12.0,1,1, 11.827, 10190.185, 587.210, 52705.483 24/05/24,04:39:04,07,08,1, 12.0,1,1, 11.827, 10189.629, 587.025, 52704.855 24/05/24,04:39:04,08,08,1, 12.0,1,1, 11.827, 10189.469, 586.708, 52705.120 24/05/24,04:39:04,09,08,1, 12.0,1,1, 11.827, 10190.011, 587.502, 52705.389 24/05/24,04:39:04,10,08,1, 12.0,1,1, 11.827, 10189.544, 586.868, 52705.258 24/05/24,04:39:04,11,08,1, 12.0,1,1, 11.827, 10190.127, 587.082, 52705.924 24/05/24,04:39:04,12,08,1, 12.0,1,1, 11.827, 10190.167, 587.450, 52705.468 24/05/24,04:39:04,13,08,1, 12.0,1,1, 11.827, 10189.659, 586.590, 52705.263 24/05/24,04:39:04,14,08,1, 12.0,1,1, 11.827, 10190.066, 587.168, 52705.496 24/05/24,04:39:04,15,08,1, 12.0,1,1, 11.827, 10189.482, 586.990, 52704.923 24/05/24,04:39:04,16,08,1, 12.0,1,1, 11.827, 10189.488, 586.722, 52705.325 24/05/24,04:39:04,17,08,1, 12.0,1,1, 11.827, 10189.914, 587.486, 52705.494 24/05/24,04:39:04,18,08,1, 12.0,1,1, 11.827, 10189.492, 586.857, 52705.392 24/05/24,04:39:04,19,08,1, 12.0,1,1, 11.827, 10190.095, 587.083, 52705.968 24/05/24,04:39:05,00,09,1, 11.9,1,1, 11.823, 10190.095, 587.083, 52705.968 24/05/24,04:39:05,01,09,1, 11.9,1,1, 11.823, 10189.747, 587.346, 52705.783 24/05/24,04:39:05,02,09,1, 11.9,1,1, 11.823, 10189.249, 586.538, 52705.581 24/05/24,04:39:05,03,09,1, 11.9,1,1, 11.823, 10189.718, 586.984, 52705.746 24/05/24,04:39:05,04,09,1, 11.9,1,1, 11.823, 10189.195, 586.894, 52705.138 24/05/24,04:39:05,05,09,1, 11.9,1,1, 11.823, 10188.949, 586.476, 52705.421 24/05/24,04:39:05,06,09,1, 11.9,1,1, 11.823, 10189.402, 587.265, 52705.591 24/05/24,04:39:05,07,09,1, 11.9,1,1, 11.823, 10188.945, 586.746, 52705.338 24/05/24,04:39:05,08,09,1, 11.9,1,1, 11.823, 10189.470, 586.830, 52705.979 24/05/24,04:39:05,09,09,1, 11.9,1,1, 11.823, 10189.663, 587.243, 52705.840 24/05/24,04:39:05,10,09,1, 11.9,1,1, 11.823, 10189.194, 586.458, 52705.772 24/05/24,04:39:05,11,09,1, 11.9,1,1, 11.823, 10189.626, 586.990, 52705.822 24/05/24,04:39:05,12,09,1, 11.9,1,1, 11.823, 10189.013, 586.846, 52705.134 24/05/24,04:39:05,13,09,1, 11.9,1,1, 11.823, 10188.981, 586.515, 52705.555 24/05/24,04:39:05,14,09,1, 11.9,1,1, 11.823, 10189.346, 587.271, 52705.593 24/05/24,04:39:05,15,09,1, 11.9,1,1, 11.823, 10188.952, 586.676, 52705.323 24/05/24,04:39:05,16,09,1, 11.9,1,1, 11.823, 10189.575, 586.844, 52706.041 24/05/24,04:39:05,17,09,1, 11.9,1,1, 11.823, 10189.629, 587.271, 52705.717 24/05/24,04:39:05,18,09,1, 11.9,1,1, 11.823, 10189.142, 586.433, 52705.614 24/05/24,04:39:05,19,09,1, 11.9,1,1, 11.823, 10189.557, 586.969, 52705.653 24/05/24,04:39:06,00,09,1, 11.8,1,1, 11.822, 10189.552, 586.969, 52705.653 24/05/24,04:39:06,01,09,1, 11.8,1,1, 11.822, 10188.881, 586.701, 52705.406 24/05/24,04:39:06,02,09,1, 11.8,1,1, 11.822, 10188.546, 586.140, 52705.555 24/05/24,04:39:06,03,09,1, 11.8,1,1, 11.822, 10189.018, 586.958, 52705.620 24/05/24,04:39:06,04,09,1, 11.8,1,1, 11.822, 10188.523, 586.461, 52705.392 24/05/24,04:39:06,05,09,1, 11.8,1,1, 11.822, 10188.979, 586.554, 52706.020 24/05/24,04:39:06,06,09,1, 11.8,1,1, 11.822, 10189.282, 587.117, 52705.915 24/05/24,04:39:06,07,09,1, 11.8,1,1, 11.822, 10188.905, 586.264, 52705.798 24/05/24,04:39:06,08,09,1, 11.8,1,1, 11.822, 10189.270, 586.677, 52706.017 24/05/24,04:39:06,09,09,1, 11.8,1,1, 11.822, 10188.734, 586.599, 52705.387 24/05/24,04:39:06,10,09,1, 11.8,1,1, 11.822, 10188.519, 586.132, 52705.553 24/05/24,04:39:06,11,09,1, 11.8,1,1, 11.822, 10188.995, 586.977, 52705.564 24/05/24,04:39:06,12,09,1, 11.8,1,1, 11.822, 10188.514, 586.466, 52705.418 24/05/24,04:39:06,13,09,1, 11.8,1,1, 11.822, 10189.024, 586.580, 52706.082 24/05/24,04:39:06,14,09,1, 11.8,1,1, 11.822, 10189.243, 586.982, 52705.766 24/05/24,04:39:06,15,09,1, 11.8,1,1, 11.822, 10188.786, 586.155, 52705.730 24/05/24,04:39:06,16,09,1, 11.8,1,1, 11.822, 10189.222, 586.647, 52705.933 24/05/24,04:39:06,17,09,1, 11.8,1,1, 11.822, 10188.676, 586.576, 52705.368 24/05/24,04:39:06,18,09,1, 11.8,1,1, 11.822, 10188.502, 586.185, 52705.543 24/05/24,04:39:06,19,09,1, 11.8,1,1, 11.822, 10188.908, 586.941, 52705.672 24/05/24,04:39:07,00,09,1, 12.0,1,1, 11.825, 10188.901, 586.941, 52705.672 24/05/24,04:39:07,01,09,1, 12.0,1,1, 11.825, 10188.268, 586.414, 52705.460 24/05/24,04:39:07,02,09,1, 12.0,1,1, 11.825, 10188.706, 586.394, 52706.090 24/05/24,04:39:07,03,09,1, 12.0,1,1, 11.825, 10189.083, 587.001, 52705.965 24/05/24,04:39:07,04,09,1, 12.0,1,1, 11.825, 10188.614, 586.162, 52705.902 24/05/24,04:39:07,05,09,1, 12.0,1,1, 11.825, 10189.097, 586.607, 52706.130 24/05/24,04:39:07,06,09,1, 12.0,1,1, 11.825, 10188.560, 586.563, 52705.553 24/05/24,04:39:07,07,09,1, 12.0,1,1, 11.825, 10188.292, 586.038, 52705.735 24/05/24,04:39:07,08,09,1, 12.0,1,1, 11.825, 10188.730, 586.857, 52705.738 24/05/24,04:39:07,09,09,1, 12.0,1,1, 11.825, 10188.257, 586.380, 52705.486 24/05/24,04:39:07,10,09,1, 12.0,1,1, 11.825, 10188.822, 586.458, 52706.252 24/05/24,04:39:07,11,09,1, 12.0,1,1, 11.825, 10188.998, 586.911, 52706.058 24/05/24,04:39:07,12,09,1, 12.0,1,1, 11.825, 10188.641, 586.175, 52705.866 24/05/24,04:39:07,13,09,1, 12.0,1,1, 11.825, 10189.038, 586.612, 52706.038 24/05/24,04:39:07,14,09,1, 12.0,1,1, 11.825, 10188.485, 586.566, 52705.402 24/05/24,04:39:07,15,09,1, 12.0,1,1, 11.825, 10188.291, 586.083, 52705.699 24/05/24,04:39:07,16,09,1, 12.0,1,1, 11.825, 10188.691, 586.857, 52705.744 24/05/24,04:39:07,17,09,1, 12.0,1,1, 11.825, 10188.280, 586.430, 52705.547 24/05/24,04:39:07,18,09,1, 12.0,1,1, 11.825, 10188.791, 586.497, 52706.197 24/05/24,04:39:07,19,09,1, 12.0,1,1, 11.825, 10188.961, 586.921, 52706.001 24/05/24,04:39:08,00,09,1, 11.9,1,1, 11.822, 10188.960, 586.921, 52706.001 24/05/24,04:39:08,01,09,1, 11.9,1,1, 11.822, 10188.586, 586.370, 52707.025 24/05/24,04:39:08,02,09,1, 11.9,1,1, 11.822, 10189.219, 586.608, 52706.066 24/05/24,04:39:08,03,09,1, 11.9,1,1, 11.822, 10188.004, 586.584, 52705.441 24/05/24,04:39:08,04,09,1, 11.9,1,1, 11.822, 10188.604, 586.182, 52706.610 24/05/24,04:39:08,05,09,1, 11.9,1,1, 11.822, 10188.467, 586.702, 52704.903 24/05/24,04:39:08,06,09,1, 11.9,1,1, 11.822, 10187.854, 586.528, 52706.063 24/05/24,04:39:08,07,09,1, 11.9,1,1, 11.822, 10189.074, 586.490, 52706.668 24/05/24,04:39:08,08,09,1, 11.9,1,1, 11.822, 10188.397, 586.907, 52705.267 24/05/24,04:39:08,09,09,1, 11.9,1,1, 11.822, 10188.580, 586.363, 52707.014 24/05/24,04:39:08,10,09,1, 11.9,1,1, 11.822, 10189.142, 586.534, 52705.766 24/05/24,04:39:08,11,09,1, 11.9,1,1, 11.822, 10187.967, 586.584, 52705.309 24/05/24,04:39:08,12,09,1, 11.9,1,1, 11.822, 10188.599, 586.197, 52706.579 24/05/24,04:39:08,13,09,1, 11.9,1,1, 11.822, 10188.380, 586.741, 52704.942 24/05/24,04:39:08,14,09,1, 11.9,1,1, 11.822, 10187.903, 586.504, 52706.194 24/05/24,04:39:08,15,09,1, 11.9,1,1, 11.822, 10189.082, 586.514, 52706.717 24/05/24,04:39:08,16,09,1, 11.9,1,1, 11.822, 10188.355, 586.854, 52705.409 24/05/24,04:39:08,17,09,1, 11.9,1,1, 11.822, 10188.600, 586.285, 52707.027 24/05/24,04:39:08,18,09,1, 11.9,1,1, 11.822, 10189.065, 586.562, 52705.733 24/05/24,04:39:08,19,09,1, 11.9,1,1, 11.822, 10187.877, 586.567, 52705.432 24/05/24,04:39:09,00,09,1, 11.9,1,1, 11.830, 10187.875, 586.567, 52705.432 24/05/24,04:39:09,01,09,1, 11.9,1,1, 11.830, 10188.523, 586.055, 52706.789 24/05/24,04:39:09,02,09,1, 11.9,1,1, 11.830, 10188.421, 586.636, 52705.227 24/05/24,04:39:09,03,09,1, 11.9,1,1, 11.830, 10187.708, 586.435, 52706.315 24/05/24,04:39:09,04,09,1, 11.9,1,1, 11.830, 10188.877, 586.396, 52706.767 24/05/24,04:39:09,05,09,1, 11.9,1,1, 11.830, 10188.340, 586.776, 52705.526 24/05/24,04:39:09,06,09,1, 11.9,1,1, 11.830, 10188.433, 586.257, 52707.073 24/05/24,04:39:09,07,09,1, 11.9,1,1, 11.830, 10189.046, 586.483, 52706.052 24/05/24,04:39:09,08,09,1, 11.9,1,1, 11.830, 10187.886, 586.492, 52705.587 24/05/24,04:39:09,09,09,1, 11.9,1,1, 11.830, 10188.508, 586.095, 52706.953 24/05/24,04:39:09,10,09,1, 11.9,1,1, 11.830, 10188.332, 586.638, 52705.211 24/05/24,04:39:09,11,09,1, 11.9,1,1, 11.830, 10187.763, 586.369, 52706.285 24/05/24,04:39:09,12,09,1, 11.9,1,1, 11.830, 10188.926, 586.394, 52706.757 24/05/24,04:39:09,13,09,1, 11.9,1,1, 11.830, 10188.265, 586.766, 52705.416 24/05/24,04:39:09,14,09,1, 11.9,1,1, 11.830, 10188.518, 586.252, 52707.220 24/05/24,04:39:09,15,09,1, 11.9,1,1, 11.830, 10188.957, 586.468, 52706.024 24/05/24,04:39:09,16,09,1, 11.9,1,1, 11.830, 10187.790, 586.428, 52705.504 24/05/24,04:39:09,17,09,1, 11.9,1,1, 11.830, 10188.524, 586.109, 52706.806 24/05/24,04:39:09,18,09,1, 11.9,1,1, 11.830, 10188.276, 586.596, 52705.136 24/05/24,04:39:09,19,09,1, 11.9,1,1, 11.830, 10187.799, 586.380, 52706.449 24/05/24,04:39:10,00,09,1, 11.9,1,1, 11.826, 10187.792, 586.380, 52706.449 24/05/24,04:39:10,01,09,1, 11.9,1,1, 11.826, 10188.747, 586.292, 52707.058 24/05/24,04:39:10,02,09,1, 11.9,1,1, 11.826, 10188.064, 586.671, 52705.737 24/05/24,04:39:10,03,09,1, 11.9,1,1, 11.826, 10188.290, 586.168, 52707.463 24/05/24,04:39:10,04,09,1, 11.9,1,1, 11.826, 10188.777, 586.339, 52706.276 24/05/24,04:39:10,05,09,1, 11.9,1,1, 11.826, 10187.579, 586.347, 52705.753 24/05/24,04:39:10,06,09,1, 11.9,1,1, 11.826, 10188.249, 585.962, 52707.001 24/05/24,04:39:10,07,09,1, 11.9,1,1, 11.826, 10188.018, 586.528, 52705.345 24/05/24,04:39:10,08,09,1, 11.9,1,1, 11.826, 10187.600, 586.348, 52706.721 24/05/24,04:39:10,09,09,1, 11.9,1,1, 11.826, 10188.759, 586.289, 52707.009 24/05/24,04:39:10,10,09,1, 11.9,1,1, 11.826, 10188.045, 586.656, 52705.800 24/05/24,04:39:10,11,09,1, 11.9,1,1, 11.826, 10188.261, 586.050, 52707.385 24/05/24,04:39:10,12,09,1, 11.9,1,1, 11.826, 10188.726, 586.285, 52706.148 24/05/24,04:39:10,13,09,1, 11.9,1,1, 11.826, 10187.520, 586.335, 52705.863 24/05/24,04:39:10,14,09,1, 11.9,1,1, 11.826, 10188.292, 586.057, 52707.018 24/05/24,04:39:10,15,09,1, 11.9,1,1, 11.826, 10188.007, 586.538, 52705.370 24/05/24,04:39:10,16,09,1, 11.9,1,1, 11.826, 10187.616, 586.278, 52706.767 24/05/24,04:39:10,17,09,1, 11.9,1,1, 11.826, 10188.772, 586.281, 52706.954 24/05/24,04:39:10,18,09,1, 11.9,1,1, 11.826, 10188.027, 586.635, 52705.755 24/05/24,04:39:10,19,09,1, 11.9,1,1, 11.826, 10188.281, 586.048, 52707.392 24/05/24,04:39:11,00,09,1, 11.8,1,1, 11.827, 10188.276, 586.048, 52707.392 24/05/24,04:39:11,01,09,1, 11.8,1,1, 11.827, 10188.575, 586.059, 52706.280 24/05/24,04:39:11,02,09,1, 11.8,1,1, 11.827, 10187.353, 586.094, 52705.993 24/05/24,04:39:11,03,09,1, 11.8,1,1, 11.827, 10188.079, 585.763, 52707.212 24/05/24,04:39:11,04,09,1, 11.8,1,1, 11.827, 10187.839, 586.324, 52705.570 24/05/24,04:39:11,05,09,1, 11.8,1,1, 11.827, 10187.438, 586.058, 52707.006 24/05/24,04:39:11,06,09,1, 11.8,1,1, 11.827, 10188.569, 585.999, 52707.221 24/05/24,04:39:11,07,09,1, 11.8,1,1, 11.827, 10187.838, 586.372, 52706.091 24/05/24,04:39:11,08,09,1, 11.8,1,1, 11.827, 10188.073, 585.807, 52707.573 24/05/24,04:39:11,09,09,1, 11.8,1,1, 11.827, 10188.395, 586.095, 52706.232 24/05/24,04:39:11,10,09,1, 11.8,1,1, 11.827, 10187.236, 586.044, 52705.997 24/05/24,04:39:11,11,09,1, 11.8,1,1, 11.827, 10188.022, 585.696, 52707.129 24/05/24,04:39:11,12,09,1, 11.8,1,1, 11.827, 10187.745, 586.256, 52705.555 24/05/24,04:39:11,13,09,1, 11.8,1,1, 11.827, 10187.519, 585.985, 52707.150 24/05/24,04:39:11,14,09,1, 11.8,1,1, 11.827, 10188.603, 586.044, 52707.225 24/05/24,04:39:11,15,09,1, 11.8,1,1, 11.827, 10187.842, 586.274, 52706.111 24/05/24,04:39:11,16,09,1, 11.8,1,1, 11.827, 10188.072, 585.678, 52707.519 24/05/24,04:39:11,17,09,1, 11.8,1,1, 11.827, 10188.318, 585.996, 52705.995 24/05/24,04:39:11,18,09,1, 11.8,1,1, 11.827, 10187.234, 585.982, 52706.150 24/05/24,04:39:11,19,09,1, 11.8,1,1, 11.827, 10188.060, 585.732, 52707.125 24/05/24,04:39:12,00,09,1, 11.9,1,1, 11.826, 10188.059, 585.732, 52707.125 24/05/24,04:39:12,01,09,1, 11.9,1,1, 11.826, 10187.542, 585.983, 52705.782 24/05/24,04:39:12,02,09,1, 11.9,1,1, 11.826, 10187.294, 585.664, 52707.234 24/05/24,04:39:12,03,09,1, 11.9,1,1, 11.826, 10188.391, 585.695, 52707.313 24/05/24,04:39:12,04,09,1, 11.9,1,1, 11.826, 10187.541, 585.963, 52706.157 24/05/24,04:39:12,05,09,1, 11.9,1,1, 11.826, 10187.869, 585.386, 52707.729 24/05/24,04:39:12,06,09,1, 11.9,1,1, 11.826, 10188.039, 585.684, 52706.092 24/05/24,04:39:12,07,09,1, 11.9,1,1, 11.826, 10187.019, 585.650, 52706.113 24/05/24,04:39:12,08,09,1, 11.9,1,1, 11.826, 10187.865, 585.425, 52707.309 24/05/24,04:39:12,09,09,1, 11.9,1,1, 11.826, 10187.577, 585.981, 52705.889 24/05/24,04:39:12,10,09,1, 11.9,1,1, 11.826, 10187.330, 585.598, 52707.333 24/05/24,04:39:12,11,09,1, 11.9,1,1, 11.826, 10188.440, 585.681, 52707.194 24/05/24,04:39:12,12,09,1, 11.9,1,1, 11.826, 10187.490, 585.890, 52706.241 24/05/24,04:39:12,13,09,1, 11.9,1,1, 11.826, 10187.806, 585.303, 52707.703 24/05/24,04:39:12,14,09,1, 11.9,1,1, 11.826, 10188.000, 585.717, 52705.974 24/05/24,04:39:12,15,09,1, 11.9,1,1, 11.826, 10186.954, 585.661, 52706.375 24/05/24,04:39:12,16,09,1, 11.9,1,1, 11.826, 10187.860, 585.404, 52707.345 24/05/24,04:39:12,17,09,1, 11.9,1,1, 11.826, 10187.489, 585.953, 52705.881 24/05/24,04:39:12,18,09,1, 11.9,1,1, 11.826, 10187.422, 585.550, 52707.541 24/05/24,04:39:12,19,09,1, 11.9,1,1, 11.826, 10188.389, 585.663, 52707.148 24/05/24,04:39:13,00,09,1, 12.0,1,1, 11.823, 10188.384, 585.663, 52707.148 24/05/24,04:39:13,01,09,1, 12.0,1,1, 11.823, 10187.267, 585.456, 52706.315 24/05/24,04:39:13,02,09,1, 12.0,1,1, 11.823, 10187.603, 584.904, 52707.740 24/05/24,04:39:13,03,09,1, 12.0,1,1, 11.823, 10187.680, 585.287, 52706.084 24/05/24,04:39:13,04,09,1, 12.0,1,1, 11.823, 10186.687, 585.254, 52706.441 24/05/24,04:39:13,05,09,1, 12.0,1,1, 11.823, 10187.728, 585.038, 52707.427 24/05/24,04:39:13,06,09,1, 12.0,1,1, 11.823, 10187.315, 585.571, 52706.068 24/05/24,04:39:13,07,09,1, 12.0,1,1, 11.823, 10187.243, 585.167, 52707.631 24/05/24,04:39:13,08,09,1, 12.0,1,1, 11.823, 10188.207, 585.252, 52707.212 24/05/24,04:39:13,09,09,1, 12.0,1,1, 11.823, 10187.120, 585.394, 52706.337 24/05/24,04:39:13,10,09,1, 12.0,1,1, 11.823, 10187.563, 584.896, 52707.651 24/05/24,04:39:13,11,09,1, 12.0,1,1, 11.823, 10187.614, 585.305, 52705.934 24/05/24,04:39:13,12,09,1, 12.0,1,1, 11.823, 10186.669, 585.151, 52706.542 24/05/24,04:39:13,13,09,1, 12.0,1,1, 11.823, 10187.728, 585.091, 52707.453 24/05/24,04:39:13,14,09,1, 12.0,1,1, 11.823, 10187.308, 585.566, 52706.150 24/05/24,04:39:13,15,09,1, 12.0,1,1, 11.823, 10187.331, 585.010, 52707.780 24/05/24,04:39:13,16,09,1, 12.0,1,1, 11.823, 10188.169, 585.192, 52707.068 24/05/24,04:39:13,17,09,1, 12.0,1,1, 11.823, 10187.045, 585.292, 52706.213 24/05/24,04:39:13,18,09,1, 12.0,1,1, 11.823, 10187.514, 584.825, 52707.690 24/05/24,04:39:13,19,09,1, 12.0,1,1, 11.823, 10187.385, 585.251, 52706.023 24/05/24,04:39:14,00,09,1, 11.9,1,1, 11.821, 10187.383, 585.251, 52706.023 24/05/24,04:39:14,01,09,1, 11.9,1,1, 11.821, 10186.448, 584.822, 52706.910 24/05/24,04:39:14,02,09,1, 11.9,1,1, 11.821, 10187.251, 584.821, 52708.292 24/05/24,04:39:14,03,09,1, 11.9,1,1, 11.821, 10187.433, 585.192, 52706.522 24/05/24,04:39:14,04,09,1, 11.9,1,1, 11.821, 10186.683, 584.629, 52707.231 24/05/24,04:39:14,05,09,1, 11.9,1,1, 11.821, 10187.986, 584.976, 52708.019 24/05/24,04:39:14,06,09,1, 11.9,1,1, 11.821, 10186.871, 584.808, 52705.852 24/05/24,04:39:14,07,09,1, 11.9,1,1, 11.821, 10186.734, 584.462, 52707.470 24/05/24,04:39:14,08,09,1, 11.9,1,1, 11.821, 10187.513, 585.052, 52706.771 24/05/24,04:39:14,09,09,1, 11.9,1,1, 11.821, 10186.157, 584.679, 52706.030 24/05/24,04:39:14,10,09,1, 11.9,1,1, 11.821, 10187.379, 584.848, 52708.146 24/05/24,04:39:14,11,09,1, 11.9,1,1, 11.821, 10187.455, 585.143, 52706.446 24/05/24,04:39:14,12,09,1, 11.9,1,1, 11.821, 10186.664, 584.508, 52707.237 24/05/24,04:39:14,13,09,1, 11.9,1,1, 11.821, 10187.981, 584.956, 52707.875 24/05/24,04:39:14,14,09,1, 11.9,1,1, 11.821, 10186.705, 584.775, 52705.802 24/05/24,04:39:14,15,09,1, 11.9,1,1, 11.821, 10186.731, 584.497, 52707.663 24/05/24,04:39:14,16,09,1, 11.9,1,1, 11.821, 10187.440, 585.088, 52706.783 24/05/24,04:39:14,17,09,1, 11.9,1,1, 11.821, 10186.135, 584.668, 52706.167 24/05/24,04:39:14,18,09,1, 11.9,1,1, 11.821, 10187.484, 584.838, 52708.268 24/05/24,04:39:14,19,09,1, 11.9,1,1, 11.821, 10187.319, 585.127, 52706.384 24/05/24,04:39:15,00,09,1, 11.9,1,1, 11.825, 10187.316, 585.127, 52706.384 24/05/24,04:39:15,01,09,1, 11.9,1,1, 11.825, 10186.230, 584.311, 52707.398 24/05/24,04:39:15,02,09,1, 11.9,1,1, 11.825, 10187.579, 584.856, 52708.040 24/05/24,04:39:15,03,09,1, 11.9,1,1, 11.825, 10186.168, 584.580, 52705.968 24/05/24,04:39:15,04,09,1, 11.9,1,1, 11.825, 10186.324, 584.376, 52707.861 24/05/24,04:39:15,05,09,1, 11.9,1,1, 11.825, 10187.041, 584.968, 52706.803 24/05/24,04:39:15,06,09,1, 11.9,1,1, 11.825, 10185.744, 584.480, 52706.479 24/05/24,04:39:15,07,09,1, 11.9,1,1, 11.825, 10187.211, 584.734, 52708.584 24/05/24,04:39:15,08,09,1, 11.9,1,1, 11.825, 10186.932, 584.973, 52706.628 24/05/24,04:39:15,09,09,1, 11.9,1,1, 11.825, 10186.215, 584.350, 52707.520 24/05/24,04:39:15,10,09,1, 11.9,1,1, 11.825, 10187.441, 584.863, 52707.807 24/05/24,04:39:15,11,09,1, 11.9,1,1, 11.825, 10186.004, 584.537, 52705.771 24/05/24,04:39:15,12,09,1, 11.9,1,1, 11.825, 10186.313, 584.359, 52707.849 24/05/24,04:39:15,13,09,1, 11.9,1,1, 11.825, 10186.987, 585.012, 52706.829 24/05/24,04:39:15,14,09,1, 11.9,1,1, 11.825, 10185.752, 584.503, 52706.739 24/05/24,04:39:15,15,09,1, 11.9,1,1, 11.825, 10187.247, 584.804, 52708.619 24/05/24,04:39:15,16,09,1, 11.9,1,1, 11.825, 10186.815, 584.888, 52706.460 24/05/24,04:39:15,17,09,1, 11.9,1,1, 11.825, 10186.205, 584.241, 52707.672 24/05/24,04:39:15,18,09,1, 11.9,1,1, 11.825, 10187.313, 584.805, 52707.657 24/05/24,04:39:15,19,09,1, 11.9,1,1, 11.825, 10185.837, 584.502, 52705.847 24/05/24,04:39:16,00,10,1, 11.9,1,1, 11.823, 10185.831, 584.502, 52705.847 24/05/24,04:39:16,01,10,1, 11.9,1,1, 11.823, 10185.874, 584.347, 52708.168 24/05/24,04:39:16,02,10,1, 11.9,1,1, 11.823, 10186.458, 584.965, 52706.886 24/05/24,04:39:16,03,10,1, 11.9,1,1, 11.823, 10185.356, 584.394, 52707.022 24/05/24,04:39:16,04,10,1, 11.9,1,1, 11.823, 10186.865, 584.738, 52708.710 24/05/24,04:39:16,05,10,1, 11.9,1,1, 11.823, 10186.255, 584.715, 52706.549 24/05/24,04:39:16,06,10,1, 11.9,1,1, 11.823, 10185.703, 584.184, 52707.776 24/05/24,04:39:16,07,10,1, 11.9,1,1, 11.823, 10186.779, 584.660, 52707.555 24/05/24,04:39:16,08,10,1, 11.9,1,1, 11.823, 10185.255, 584.377, 52705.989 24/05/24,04:39:16,09,10,1, 11.9,1,1, 11.823, 10185.973, 584.385, 52708.247 24/05/24,04:39:16,10,10,1, 11.9,1,1, 11.823, 10186.505, 584.907, 52706.999 24/05/24,04:39:16,11,10,1, 11.9,1,1, 11.823, 10185.388, 584.329, 52707.260 24/05/24,04:39:16,12,10,1, 11.9,1,1, 11.823, 10186.911, 584.726, 52708.724 24/05/24,04:39:16,13,10,1, 11.9,1,1, 11.823, 10186.085, 584.671, 52706.492 24/05/24,04:39:16,14,10,1, 11.9,1,1, 11.823, 10185.690, 584.151, 52707.921 24/05/24,04:39:16,15,10,1, 11.9,1,1, 11.823, 10186.662, 584.736, 52707.521 24/05/24,04:39:16,16,10,1, 11.9,1,1, 11.823, 10185.135, 584.384, 52706.187 24/05/24,04:39:16,17,10,1, 11.9,1,1, 11.823, 10185.976, 584.419, 52708.311 24/05/24,04:39:16,18,10,1, 11.9,1,1, 11.823, 10186.394, 584.937, 52706.891 24/05/24,04:39:16,19,10,1, 11.9,1,1, 11.823, 10185.412, 584.339, 52707.397 24/05/24,04:39:17,00,09,1, 12.0,1,1, 11.824, 10185.405, 584.339, 52707.397 24/05/24,04:39:17,01,09,1, 12.0,1,1, 11.824, 10186.440, 584.617, 52708.656 24/05/24,04:39:17,02,09,1, 12.0,1,1, 11.824, 10185.398, 584.452, 52706.492 24/05/24,04:39:17,03,09,1, 12.0,1,1, 11.824, 10185.170, 584.068, 52708.077 24/05/24,04:39:17,04,09,1, 12.0,1,1, 11.824, 10186.023, 584.718, 52707.478 24/05/24,04:39:17,05,09,1, 12.0,1,1, 11.824, 10184.595, 584.302, 52706.497 24/05/24,04:39:17,06,09,1, 12.0,1,1, 11.824, 10185.714, 584.441, 52708.794 24/05/24,04:39:17,07,09,1, 12.0,1,1, 11.824, 10185.874, 584.808, 52707.162 24/05/24,04:39:17,08,09,1, 12.0,1,1, 11.824, 10185.035, 584.223, 52707.803 24/05/24,04:39:17,09,09,1, 12.0,1,1, 11.824, 10186.369, 584.587, 52708.569 24/05/24,04:39:17,10,09,1, 12.0,1,1, 11.824, 10185.215, 584.409, 52706.383 24/05/24,04:39:17,11,09,1, 12.0,1,1, 11.824, 10185.166, 584.112, 52708.113 24/05/24,04:39:17,12,09,1, 12.0,1,1, 11.824, 10185.944, 584.720, 52707.405 24/05/24,04:39:17,13,09,1, 12.0,1,1, 11.824, 10184.517, 584.310, 52706.768 24/05/24,04:39:17,14,09,1, 12.0,1,1, 11.824, 10185.818, 584.476, 52708.874 24/05/24,04:39:17,15,09,1, 12.0,1,1, 11.824, 10185.791, 584.757, 52706.967 24/05/24,04:39:17,16,09,1, 12.0,1,1, 11.824, 10185.028, 584.110, 52707.846 24/05/24,04:39:17,17,09,1, 12.0,1,1, 11.824, 10186.378, 584.592, 52708.439 24/05/24,04:39:17,18,09,1, 12.0,1,1, 11.824, 10184.950, 584.380, 52706.404 24/05/24,04:39:17,19,09,1, 12.0,1,1, 11.824, 10185.165, 584.084, 52708.382 24/05/24,04:39:18,00,09,1, 11.9,1,1, 11.827, 10185.163, 584.084, 52708.382 24/05/24,04:39:18,01,09,1, 11.9,1,1, 11.827, 10185.025, 584.478, 52706.829 24/05/24,04:39:18,02,09,1, 11.9,1,1, 11.827, 10184.669, 584.210, 52708.190 24/05/24,04:39:18,03,09,1, 11.9,1,1, 11.827, 10185.794, 584.226, 52708.417 24/05/24,04:39:18,04,09,1, 11.9,1,1, 11.827, 10185.089, 584.508, 52707.320 24/05/24,04:39:18,05,09,1, 11.9,1,1, 11.827, 10185.271, 583.936, 52708.815 24/05/24,04:39:18,06,09,1, 11.9,1,1, 11.827, 10185.610, 584.257, 52707.314 24/05/24,04:39:18,07,09,1, 11.9,1,1, 11.827, 10184.492, 584.183, 52707.296 24/05/24,04:39:18,08,09,1, 11.9,1,1, 11.827, 10185.276, 583.938, 52708.333 24/05/24,04:39:18,09,09,1, 11.9,1,1, 11.827, 10185.027, 584.502, 52706.933 24/05/24,04:39:18,10,09,1, 11.9,1,1, 11.827, 10184.715, 584.211, 52708.321 24/05/24,04:39:18,11,09,1, 11.9,1,1, 11.827, 10185.846, 584.196, 52708.391 24/05/24,04:39:18,12,09,1, 11.9,1,1, 11.827, 10185.017, 584.456, 52707.242 24/05/24,04:39:18,13,09,1, 11.9,1,1, 11.827, 10185.272, 583.877, 52708.734 24/05/24,04:39:18,14,09,1, 11.9,1,1, 11.827, 10185.484, 584.228, 52707.346 24/05/24,04:39:18,15,09,1, 11.9,1,1, 11.827, 10184.429, 584.123, 52707.464 24/05/24,04:39:18,16,09,1, 11.9,1,1, 11.827, 10185.264, 583.924, 52708.302 24/05/24,04:39:18,17,09,1, 11.9,1,1, 11.827, 10185.042, 584.534, 52707.010 24/05/24,04:39:18,18,09,1, 11.9,1,1, 11.827, 10184.845, 584.094, 52708.649 24/05/24,04:39:18,19,09,1, 11.9,1,1, 11.827, 10185.823, 584.209, 52708.270 24/05/24,04:39:19,00,09,1, 11.9,1,1, 11.826, 10185.822, 584.209, 52708.270 24/05/24,04:39:19,01,09,1, 11.9,1,1, 11.826, 10184.620, 584.195, 52707.444 24/05/24,04:39:19,02,09,1, 11.9,1,1, 11.826, 10185.031, 583.707, 52708.892 24/05/24,04:39:19,03,09,1, 11.9,1,1, 11.826, 10185.002, 584.112, 52707.212 24/05/24,04:39:19,04,09,1, 11.9,1,1, 11.826, 10184.128, 583.967, 52707.767 24/05/24,04:39:19,05,09,1, 11.9,1,1, 11.826, 10185.136, 583.834, 52708.588 24/05/24,04:39:19,06,09,1, 11.9,1,1, 11.826, 10184.701, 584.358, 52707.253 24/05/24,04:39:19,07,09,1, 11.9,1,1, 11.826, 10184.770, 583.897, 52709.038 24/05/24,04:39:19,08,09,1, 11.9,1,1, 11.826, 10185.609, 583.997, 52708.279 24/05/24,04:39:19,09,09,1, 11.9,1,1, 11.826, 10184.499, 584.105, 52707.511 24/05/24,04:39:19,10,09,1, 11.9,1,1, 11.826, 10184.928, 583.587, 52708.841 24/05/24,04:39:19,11,09,1, 11.9,1,1, 11.826, 10184.907, 584.103, 52707.252 24/05/24,04:39:19,12,09,1, 11.9,1,1, 11.826, 10184.109, 583.944, 52708.041 24/05/24,04:39:19,13,09,1, 11.9,1,1, 11.826, 10185.220, 583.892, 52708.696 24/05/24,04:39:19,14,09,1, 11.9,1,1, 11.826, 10184.670, 584.337, 52707.284 24/05/24,04:39:19,15,09,1, 11.9,1,1, 11.826, 10184.859, 583.782, 52709.090 24/05/24,04:39:19,16,09,1, 11.9,1,1, 11.826, 10185.496, 583.987, 52708.102 24/05/24,04:39:19,17,09,1, 11.9,1,1, 11.826, 10184.359, 584.044, 52707.483 24/05/24,04:39:19,18,09,1, 11.9,1,1, 11.826, 10184.879, 583.623, 52708.914 24/05/24,04:39:19,19,09,1, 11.9,1,1, 11.826, 10184.754, 584.140, 52707.112 24/05/24,04:39:20,00,08,1, 11.9,1,1, 11.826, 10184.754, 584.140, 52707.112 24/05/24,04:39:20,01,08,1, 11.9,1,1, 11.826, 10184.029, 583.771, 52708.411 24/05/24,04:39:20,02,08,1, 11.9,1,1, 11.826, 10185.146, 583.745, 52708.832 24/05/24,04:39:20,03,08,1, 11.9,1,1, 11.826, 10184.554, 584.063, 52707.531 24/05/24,04:39:20,04,08,1, 11.9,1,1, 11.826, 10184.742, 583.520, 52709.217 24/05/24,04:39:20,05,08,1, 11.9,1,1, 11.826, 10185.209, 583.768, 52707.970 24/05/24,04:39:20,06,08,1, 11.9,1,1, 11.826, 10183.979, 583.771, 52707.606 24/05/24,04:39:20,07,08,1, 11.9,1,1, 11.826, 10184.717, 583.406, 52708.869 24/05/24,04:39:20,08,08,1, 11.9,1,1, 11.826, 10184.457, 583.978, 52707.224 24/05/24,04:39:20,09,08,1, 11.9,1,1, 11.826, 10184.053, 583.715, 52708.479 24/05/24,04:39:20,10,08,1, 11.9,1,1, 11.826, 10185.214, 583.709, 52708.826 24/05/24,04:39:20,11,08,1, 11.9,1,1, 11.826, 10184.519, 584.015, 52707.731 24/05/24,04:39:20,12,08,1, 11.9,1,1, 11.826, 10184.754, 583.450, 52709.249 24/05/24,04:39:20,13,08,1, 11.9,1,1, 11.826, 10185.064, 583.737, 52707.861 24/05/24,04:39:20,14,08,1, 11.9,1,1, 11.826, 10183.906, 583.734, 52707.669 24/05/24,04:39:20,15,08,1, 11.9,1,1, 11.826, 10184.673, 583.398, 52708.703 24/05/24,04:39:20,16,08,1, 11.9,1,1, 11.826, 10184.453, 583.964, 52707.207 24/05/24,04:39:20,17,08,1, 11.9,1,1, 11.826, 10184.189, 583.656, 52708.686 24/05/24,04:39:20,18,08,1, 11.9,1,1, 11.826, 10185.281, 583.685, 52708.810 24/05/24,04:39:20,19,08,1, 11.9,1,1, 11.826, 10184.416, 583.979, 52707.646 24/05/24,04:39:21,00,09,1, 12.0,1,1, 11.825, 10184.412, 583.979, 52707.646 24/05/24,04:39:21,01,09,1, 12.0,1,1, 11.825, 10184.265, 583.175, 52709.450 24/05/24,04:39:21,02,09,1, 12.0,1,1, 11.825, 10184.923, 583.531, 52707.849 24/05/24,04:39:21,03,09,1, 12.0,1,1, 11.825, 10183.276, 583.363, 52707.388 24/05/24,04:39:21,04,09,1, 12.0,1,1, 11.825, 10184.529, 583.254, 52709.348 24/05/24,04:39:21,05,09,1, 12.0,1,1, 11.825, 10184.231, 583.714, 52707.110 24/05/24,04:39:21,06,09,1, 12.0,1,1, 11.825, 10183.752, 583.401, 52708.865 24/05/24,04:39:21,07,09,1, 12.0,1,1, 11.825, 10185.230, 583.546, 52709.248 24/05/24,04:39:21,08,09,1, 12.0,1,1, 11.825, 10183.922, 583.600, 52707.279 24/05/24,04:39:21,09,09,1, 12.0,1,1, 11.825, 10184.261, 583.119, 52709.577 24/05/24,04:39:21,10,09,1, 12.0,1,1, 11.825, 10184.672, 583.477, 52707.763 24/05/24,04:39:21,11,09,1, 12.0,1,1, 11.825, 10183.179, 583.326, 52707.498 24/05/24,04:39:21,12,09,1, 12.0,1,1, 11.825, 10184.577, 583.352, 52709.451 24/05/24,04:39:21,13,09,1, 12.0,1,1, 11.825, 10184.206, 583.743, 52707.196 24/05/24,04:39:21,14,09,1, 12.0,1,1, 11.825, 10183.825, 583.320, 52709.059 24/05/24,04:39:21,15,09,1, 12.0,1,1, 11.825, 10185.248, 583.471, 52709.043 24/05/24,04:39:21,16,09,1, 12.0,1,1, 11.825, 10183.788, 583.461, 52707.253 24/05/24,04:39:21,17,09,1, 12.0,1,1, 11.825, 10184.215, 583.146, 52709.596 24/05/24,04:39:21,18,09,1, 12.0,1,1, 11.825, 10184.502, 583.508, 52707.545 24/05/24,04:39:21,19,09,1, 12.0,1,1, 11.825, 10183.165, 583.303, 52707.635 24/05/24,04:39:22,00,09,1, 11.9,1,1, 11.819, 10183.160, 583.303, 52707.635 24/05/24,04:39:22,01,09,1, 11.9,1,1, 11.819, 10184.259, 583.185, 52709.474 24/05/24,04:39:22,02,09,1, 11.9,1,1, 11.819, 10183.731, 583.502, 52707.220 24/05/24,04:39:22,03,09,1, 11.9,1,1, 11.819, 10183.461, 583.102, 52709.233 24/05/24,04:39:22,04,09,1, 11.9,1,1, 11.819, 10184.777, 583.294, 52708.933 24/05/24,04:39:22,05,09,1, 11.9,1,1, 11.819, 10183.209, 583.221, 52707.252 24/05/24,04:39:22,06,09,1, 11.9,1,1, 11.819, 10183.814, 582.916, 52709.524 24/05/24,04:39:22,07,09,1, 11.9,1,1, 11.819, 10183.972, 583.292, 52707.392 24/05/24,04:39:22,08,09,1, 11.9,1,1, 11.819, 10182.745, 583.125, 52707.903 24/05/24,04:39:22,09,09,1, 11.9,1,1, 11.819, 10184.335, 583.141, 52709.533 24/05/24,04:39:22,10,09,1, 11.9,1,1, 11.819, 10183.670, 583.451, 52707.284 24/05/24,04:39:22,11,09,1, 11.9,1,1, 11.819, 10183.459, 583.012, 52709.399 24/05/24,04:39:22,12,09,1, 11.9,1,1, 11.819, 10184.707, 583.189, 52708.717 24/05/24,04:39:22,13,09,1, 11.9,1,1, 11.819, 10183.091, 583.189, 52707.273 24/05/24,04:39:22,14,09,1, 11.9,1,1, 11.819, 10183.777, 582.873, 52709.410 24/05/24,04:39:22,15,09,1, 11.9,1,1, 11.819, 10183.849, 583.282, 52707.155 24/05/24,04:39:22,16,09,1, 11.9,1,1, 11.819, 10182.739, 583.054, 52708.049 24/05/24,04:39:22,17,09,1, 11.9,1,1, 11.819, 10184.368, 583.123, 52709.486 24/05/24,04:39:22,18,09,1, 11.9,1,1, 11.819, 10183.601, 583.436, 52707.235 24/05/24,04:39:22,19,09,1, 11.9,1,1, 11.819, 10183.520, 582.943, 52709.402 24/05/24,04:39:23,00,09,1, 11.9,1,1, 11.823, 10183.519, 582.943, 52709.402 24/05/24,04:39:23,01,09,1, 11.9,1,1, 11.823, 10184.169, 582.976, 52708.634 24/05/24,04:39:23,02,09,1, 11.9,1,1, 11.823, 10182.528, 582.883, 52707.277 24/05/24,04:39:23,03,09,1, 11.9,1,1, 11.823, 10183.329, 582.604, 52709.384 24/05/24,04:39:23,04,09,1, 11.9,1,1, 11.823, 10183.350, 583.076, 52707.248 24/05/24,04:39:23,05,09,1, 11.9,1,1, 11.823, 10182.288, 582.831, 52708.215 24/05/24,04:39:23,06,09,1, 11.9,1,1, 11.823, 10183.989, 582.914, 52709.408 24/05/24,04:39:23,07,09,1, 11.9,1,1, 11.823, 10183.115, 583.162, 52707.369 24/05/24,04:39:23,08,09,1, 11.9,1,1, 11.823, 10183.119, 582.696, 52709.532 24/05/24,04:39:23,09,09,1, 11.9,1,1, 11.823, 10184.002, 582.872, 52708.383 24/05/24,04:39:23,10,09,1, 11.9,1,1, 11.823, 10182.369, 582.815, 52707.239 24/05/24,04:39:23,11,09,1, 11.9,1,1, 11.823, 10183.291, 582.571, 52709.411 24/05/24,04:39:23,12,09,1, 11.9,1,1, 11.823, 10183.214, 583.045, 52707.166 24/05/24,04:39:23,13,09,1, 11.9,1,1, 11.823, 10182.388, 582.817, 52708.464 24/05/24,04:39:23,14,09,1, 11.9,1,1, 11.823, 10184.022, 582.834, 52709.467 24/05/24,04:39:23,15,09,1, 11.9,1,1, 11.823, 10182.953, 583.034, 52707.274 24/05/24,04:39:23,16,09,1, 11.9,1,1, 11.823, 10183.120, 582.573, 52709.523 24/05/24,04:39:23,17,09,1, 11.9,1,1, 11.823, 10183.897, 582.847, 52708.235 24/05/24,04:39:23,18,09,1, 11.9,1,1, 11.823, 10182.195, 582.746, 52707.309 24/05/24,04:39:23,19,09,1, 11.9,1,1, 11.823, 10183.302, 582.576, 52709.379 24/05/24,04:39:24,00,09,1, 11.9,1,1, 11.825, 10183.294, 582.576, 52709.379 24/05/24,04:39:24,01,09,1, 11.9,1,1, 11.825, 10182.807, 582.573, 52707.205 24/05/24,04:39:24,02,09,1, 11.9,1,1, 11.825, 10182.012, 582.276, 52708.572 24/05/24,04:39:24,03,09,1, 11.9,1,1, 11.825, 10183.610, 582.422, 52709.372 24/05/24,04:39:24,04,09,1, 11.9,1,1, 11.825, 10182.613, 582.516, 52707.283 24/05/24,04:39:24,05,09,1, 11.9,1,1, 11.825, 10182.733, 582.079, 52709.472 24/05/24,04:39:24,06,09,1, 11.9,1,1, 11.825, 10183.466, 582.325, 52707.968 24/05/24,04:39:24,07,09,1, 11.9,1,1, 11.825, 10181.856, 582.241, 52707.251 24/05/24,04:39:24,08,09,1, 11.9,1,1, 11.825, 10182.970, 582.086, 52709.340 24/05/24,04:39:24,09,09,1, 11.9,1,1, 11.825, 10182.767, 582.496, 52707.068 24/05/24,04:39:24,10,09,1, 11.9,1,1, 11.825, 10181.982, 582.304, 52709.091 24/05/24,04:39:24,11,09,1, 11.9,1,1, 11.825, 10183.929, 582.365, 52709.364 24/05/24,04:39:24,12,09,1, 11.9,1,1, 11.825, 10182.206, 582.413, 52706.839 24/05/24,04:39:24,13,09,1, 11.9,1,1, 11.825, 10182.890, 582.057, 52709.978 24/05/24,04:39:24,14,09,1, 11.9,1,1, 11.825, 10183.347, 582.227, 52707.424 24/05/24,04:39:24,15,09,1, 11.9,1,1, 11.825, 10181.456, 582.142, 52707.279 24/05/24,04:39:24,16,09,1, 11.9,1,1, 11.825, 10183.289, 582.121, 52709.663 24/05/24,04:39:24,17,09,1, 11.9,1,1, 11.825, 10182.532, 582.430, 52706.590 24/05/24,04:39:24,18,09,1, 11.9,1,1, 11.825, 10182.125, 582.225, 52709.332 24/05/24,04:39:24,19,09,1, 11.9,1,1, 11.825, 10183.892, 582.229, 52709.093 24/05/24,04:39:25,00,09,1, 12.0,1,1, 11.820, 10183.886, 582.229, 52709.093 24/05/24,04:39:25,01,09,1, 12.0,1,1, 11.820, 10182.326, 581.871, 52707.463 24/05/24,04:39:25,02,09,1, 12.0,1,1, 11.820, 10182.319, 581.406, 52709.068 24/05/24,04:39:25,03,09,1, 12.0,1,1, 11.820, 10182.902, 581.766, 52708.030 24/05/24,04:39:25,04,09,1, 12.0,1,1, 11.820, 10181.506, 581.595, 52707.196 24/05/24,04:39:25,05,09,1, 12.0,1,1, 11.820, 10182.218, 581.426, 52708.417 24/05/24,04:39:25,06,09,1, 12.0,1,1, 11.820, 10182.656, 582.081, 52707.953 24/05/24,04:39:25,07,09,1, 12.0,1,1, 11.820, 10181.826, 581.495, 52708.173 24/05/24,04:39:25,08,09,1, 12.0,1,1, 11.820, 10182.979, 581.766, 52709.215 24/05/24,04:39:25,09,09,1, 12.0,1,1, 11.820, 10182.547, 581.829, 52707.673 24/05/24,04:39:25,10,09,1, 12.0,1,1, 11.820, 10182.056, 581.191, 52708.361 24/05/24,04:39:25,11,09,1, 12.0,1,1, 11.820, 10182.779, 581.819, 52708.179 24/05/24,04:39:25,12,09,1, 12.0,1,1, 11.820, 10181.722, 581.537, 52707.299 24/05/24,04:39:25,13,09,1, 12.0,1,1, 11.820, 10182.165, 581.486, 52708.789 24/05/24,04:39:25,14,09,1, 12.0,1,1, 11.820, 10182.657, 582.009, 52707.881 24/05/24,04:39:25,15,09,1, 12.0,1,1, 11.820, 10181.934, 581.415, 52708.150 24/05/24,04:39:25,16,09,1, 12.0,1,1, 11.820, 10182.944, 581.711, 52709.215 24/05/24,04:39:25,17,09,1, 12.0,1,1, 11.820, 10182.409, 581.764, 52707.632 24/05/24,04:39:25,18,09,1, 12.0,1,1, 11.820, 10181.999, 581.180, 52708.483 24/05/24,04:39:25,19,09,1, 12.0,1,1, 11.820, 10182.657, 581.779, 52708.217 24/05/24,04:39:26,00,08,1, 11.8,1,1, 11.824, 10182.651, 581.779, 52708.217 24/05/24,04:39:26,01,08,1, 11.8,1,1, 11.824, 10181.435, 580.968, 52707.270 24/05/24,04:39:26,02,08,1, 11.8,1,1, 11.824, 10181.959, 580.955, 52708.736 24/05/24,04:39:26,03,08,1, 11.8,1,1, 11.824, 10182.449, 581.518, 52708.070 24/05/24,04:39:26,04,08,1, 11.8,1,1, 11.824, 10181.708, 580.831, 52708.300 24/05/24,04:39:26,05,08,1, 11.8,1,1, 11.824, 10182.732, 581.182, 52709.133 24/05/24,04:39:26,06,08,1, 11.8,1,1, 11.824, 10182.240, 581.173, 52707.628 24/05/24,04:39:26,07,08,1, 11.8,1,1, 11.824, 10181.746, 580.618, 52708.412 24/05/24,04:39:26,08,08,1, 11.8,1,1, 11.824, 10182.473, 581.318, 52708.273 24/05/24,04:39:26,09,08,1, 11.8,1,1, 11.824, 10181.366, 580.890, 52707.441 24/05/24,04:39:26,10,08,1, 11.8,1,1, 11.824, 10182.046, 580.924, 52708.878 24/05/24,04:39:26,11,08,1, 11.8,1,1, 11.824, 10182.396, 581.444, 52708.004 24/05/24,04:39:26,12,08,1, 11.8,1,1, 11.824, 10181.755, 580.792, 52708.266 24/05/24,04:39:26,13,08,1, 11.8,1,1, 11.824, 10182.823, 581.121, 52709.127 24/05/24,04:39:26,14,08,1, 11.8,1,1, 11.824, 10182.062, 581.069, 52707.666 24/05/24,04:39:26,15,08,1, 11.8,1,1, 11.824, 10181.721, 580.560, 52708.498 24/05/24,04:39:26,16,08,1, 11.8,1,1, 11.824, 10182.393, 581.211, 52708.202 24/05/24,04:39:26,17,08,1, 11.8,1,1, 11.824, 10181.331, 580.848, 52707.464 24/05/24,04:39:26,18,08,1, 11.8,1,1, 11.824, 10182.164, 580.909, 52708.994 24/05/24,04:39:26,19,08,1, 11.8,1,1, 11.824, 10182.348, 581.363, 52707.908 24/05/24,04:39:27,00,08,1, 11.9,1,1, 11.820, 10182.343, 581.363, 52707.908 24/05/24,04:39:27,01,08,1, 11.9,1,1, 11.820, 10181.806, 580.160, 52708.530 24/05/24,04:39:27,02,08,1, 11.9,1,1, 11.820, 10182.296, 580.462, 52708.934 24/05/24,04:39:27,03,08,1, 11.9,1,1, 11.820, 10182.009, 580.558, 52708.261 24/05/24,04:39:27,04,08,1, 11.9,1,1, 11.820, 10181.608, 579.831, 52708.231 24/05/24,04:39:27,05,08,1, 11.9,1,1, 11.820, 10181.988, 580.641, 52708.380 24/05/24,04:39:27,06,08,1, 11.9,1,1, 11.820, 10181.477, 580.284, 52707.970 24/05/24,04:39:27,07,08,1, 11.9,1,1, 11.820, 10181.753, 580.240, 52708.636 24/05/24,04:39:27,08,08,1, 11.9,1,1, 11.820, 10182.189, 580.813, 52708.640 24/05/24,04:39:27,09,08,1, 11.9,1,1, 11.820, 10181.749, 580.036, 52708.420 24/05/24,04:39:27,10,08,1, 11.9,1,1, 11.820, 10182.300, 580.384, 52708.869 24/05/24,04:39:27,11,08,1, 11.9,1,1, 11.820, 10181.936, 580.458, 52708.290 24/05/24,04:39:27,12,08,1, 11.9,1,1, 11.820, 10181.540, 579.825, 52708.237 24/05/24,04:39:27,13,08,1, 11.9,1,1, 11.820, 10181.908, 580.585, 52708.356 24/05/24,04:39:27,14,08,1, 11.9,1,1, 11.820, 10181.416, 580.163, 52707.959 24/05/24,04:39:27,15,08,1, 11.9,1,1, 11.820, 10181.846, 580.128, 52708.674 24/05/24,04:39:27,16,08,1, 11.9,1,1, 11.820, 10182.167, 580.695, 52708.675 24/05/24,04:39:27,17,08,1, 11.9,1,1, 11.820, 10181.776, 579.950, 52708.639 24/05/24,04:39:27,18,08,1, 11.9,1,1, 11.820, 10182.231, 580.338, 52708.869 24/05/24,04:39:27,19,08,1, 11.9,1,1, 11.820, 10181.785, 580.329, 52708.194 24/05/24,04:39:28,00,09,1, 11.8,1,1, 11.822, 10181.783, 580.329, 52708.194 24/05/24,04:39:28,01,09,1, 11.8,1,1, 11.822, 10181.345, 579.337, 52708.548 24/05/24,04:39:28,02,09,1, 11.8,1,1, 11.822, 10181.775, 580.109, 52708.729 24/05/24,04:39:28,03,09,1, 11.8,1,1, 11.822, 10181.209, 579.733, 52708.326 24/05/24,04:39:28,04,09,1, 11.8,1,1, 11.822, 10181.555, 579.659, 52708.895 24/05/24,04:39:28,05,09,1, 11.8,1,1, 11.822, 10181.962, 580.315, 52708.933 24/05/24,04:39:28,06,09,1, 11.8,1,1, 11.822, 10181.619, 579.512, 52708.872 24/05/24,04:39:28,07,09,1, 11.8,1,1, 11.822, 10182.050, 579.875, 52709.117 24/05/24,04:39:28,08,09,1, 11.8,1,1, 11.822, 10181.688, 579.855, 52708.500 24/05/24,04:39:28,09,09,1, 11.8,1,1, 11.822, 10181.264, 579.277, 52708.575 24/05/24,04:39:28,10,09,1, 11.8,1,1, 11.822, 10181.659, 580.034, 52708.633 24/05/24,04:39:28,11,09,1, 11.8,1,1, 11.822, 10181.196, 579.618, 52708.379 24/05/24,04:39:28,12,09,1, 11.8,1,1, 11.822, 10181.644, 579.699, 52709.026 24/05/24,04:39:28,13,09,1, 11.8,1,1, 11.822, 10182.019, 580.190, 52709.063 24/05/24,04:39:28,14,09,1, 11.8,1,1, 11.822, 10181.545, 579.391, 52708.802 24/05/24,04:39:28,15,09,1, 11.8,1,1, 11.822, 10182.048, 579.815, 52709.184 24/05/24,04:39:28,16,09,1, 11.8,1,1, 11.822, 10181.506, 579.782, 52708.512 24/05/24,04:39:28,17,09,1, 11.8,1,1, 11.822, 10181.271, 579.290, 52708.537 24/05/24,04:39:28,18,09,1, 11.8,1,1, 11.822, 10181.712, 580.073, 52708.626 24/05/24,04:39:28,19,09,1, 11.8,1,1, 11.822, 10181.236, 579.590, 52708.414 24/05/24,04:39:29,00,09,1, 11.9,1,1, 11.822, 10181.233, 579.590, 52708.414 24/05/24,04:39:29,01,09,1, 11.9,1,1, 11.822, 10181.415, 579.196, 52709.311 24/05/24,04:39:29,02,09,1, 11.9,1,1, 11.822, 10181.820, 579.740, 52709.309 24/05/24,04:39:29,03,09,1, 11.9,1,1, 11.822, 10181.426, 578.966, 52709.079 24/05/24,04:39:29,04,09,1, 11.9,1,1, 11.822, 10181.838, 579.300, 52709.384 24/05/24,04:39:29,05,09,1, 11.9,1,1, 11.822, 10181.505, 579.339, 52708.816 24/05/24,04:39:29,06,09,1, 11.9,1,1, 11.822, 10181.101, 578.814, 52708.792 24/05/24,04:39:29,07,09,1, 11.9,1,1, 11.822, 10181.492, 579.541, 52708.889 24/05/24,04:39:29,08,09,1, 11.9,1,1, 11.822, 10181.044, 579.057, 52708.687 24/05/24,04:39:29,09,09,1, 11.9,1,1, 11.822, 10181.414, 579.054, 52709.304 24/05/24,04:39:29,10,09,1, 11.9,1,1, 11.822, 10181.813, 579.645, 52709.167 24/05/24,04:39:29,11,09,1, 11.9,1,1, 11.822, 10181.380, 578.848, 52709.211 24/05/24,04:39:29,12,09,1, 11.9,1,1, 11.822, 10181.861, 579.274, 52709.379 24/05/24,04:39:29,13,09,1, 11.9,1,1, 11.822, 10181.399, 579.216, 52708.683 24/05/24,04:39:29,14,09,1, 11.9,1,1, 11.822, 10181.078, 578.699, 52708.794 24/05/24,04:39:29,15,09,1, 11.9,1,1, 11.822, 10181.504, 579.447, 52708.931 24/05/24,04:39:29,16,09,1, 11.9,1,1, 11.822, 10181.012, 579.036, 52708.753 24/05/24,04:39:29,17,09,1, 11.9,1,1, 11.822, 10181.529, 579.095, 52709.440 24/05/24,04:39:29,18,09,1, 11.9,1,1, 11.822, 10181.840, 579.571, 52709.399 24/05/24,04:39:29,19,09,1, 11.9,1,1, 11.822, 10181.343, 578.730, 52709.202 24/05/24,04:39:30,00,08,1, 12.0,1,1, 11.826, 10181.341, 578.730, 52709.202 24/05/24,04:39:30,01,08,1, 12.0,1,1, 11.826, 10181.733, 578.696, 52709.811 24/05/24,04:39:30,02,08,1, 12.0,1,1, 11.826, 10181.400, 578.694, 52709.184 24/05/24,04:39:30,03,08,1, 12.0,1,1, 11.826, 10180.960, 578.085, 52709.185 24/05/24,04:39:30,04,08,1, 12.0,1,1, 11.826, 10181.354, 578.851, 52709.288 24/05/24,04:39:30,05,08,1, 12.0,1,1, 11.826, 10180.895, 578.460, 52708.879 24/05/24,04:39:30,06,08,1, 12.0,1,1, 11.826, 10181.231, 578.429, 52709.544 24/05/24,04:39:30,07,08,1, 12.0,1,1, 11.826, 10181.652, 578.995, 52709.578 24/05/24,04:39:30,08,08,1, 12.0,1,1, 11.826, 10181.218, 578.227, 52709.487 24/05/24,04:39:30,09,08,1, 12.0,1,1, 11.826, 10181.634, 578.590, 52709.602 24/05/24,04:39:30,10,08,1, 12.0,1,1, 11.826, 10181.271, 578.572, 52708.900 24/05/24,04:39:30,11,08,1, 12.0,1,1, 11.826, 10180.915, 577.992, 52708.966 24/05/24,04:39:30,12,08,1, 12.0,1,1, 11.826, 10181.310, 578.837, 52709.253 24/05/24,04:39:30,13,08,1, 12.0,1,1, 11.826, 10180.790, 578.338, 52708.956 24/05/24,04:39:30,14,08,1, 12.0,1,1, 11.826, 10181.260, 578.335, 52709.622 24/05/24,04:39:30,15,08,1, 12.0,1,1, 11.826, 10181.586, 578.875, 52709.568 24/05/24,04:39:30,16,08,1, 12.0,1,1, 11.826, 10181.151, 578.116, 52709.472 24/05/24,04:39:30,17,08,1, 12.0,1,1, 11.826, 10181.595, 578.515, 52709.704 24/05/24,04:39:30,18,08,1, 12.0,1,1, 11.826, 10181.128, 578.456, 52709.058 24/05/24,04:39:30,19,08,1, 12.0,1,1, 11.826, 10180.861, 577.957, 52709.060 24/05/24,04:39:31,00,09,1, 11.9,1,1, 11.820, 10180.857, 577.957, 52709.060 24/05/24,04:39:31,01,09,1, 11.9,1,1, 11.820, 10181.152, 578.071, 52709.474 24/05/24,04:39:31,02,09,1, 11.9,1,1, 11.820, 10180.623, 577.779, 52709.076 24/05/24,04:39:31,03,09,1, 11.9,1,1, 11.820, 10180.915, 577.644, 52709.720 24/05/24,04:39:31,04,09,1, 11.9,1,1, 11.820, 10181.306, 578.249, 52709.730 24/05/24,04:39:31,05,09,1, 11.9,1,1, 11.820, 10180.906, 577.508, 52709.591 24/05/24,04:39:31,06,09,1, 11.9,1,1, 11.820, 10181.428, 577.870, 52709.946 24/05/24,04:39:31,07,09,1, 11.9,1,1, 11.820, 10181.172, 577.946, 52709.347 24/05/24,04:39:31,08,09,1, 11.9,1,1, 11.820, 10180.725, 577.283, 52709.368 24/05/24,04:39:31,09,09,1, 11.9,1,1, 11.820, 10181.081, 578.061, 52709.450 24/05/24,04:39:31,10,09,1, 11.9,1,1, 11.820, 10180.609, 577.657, 52709.043 24/05/24,04:39:31,11,09,1, 11.9,1,1, 11.820, 10180.914, 577.630, 52709.721 24/05/24,04:39:31,12,09,1, 11.9,1,1, 11.820, 10181.324, 578.220, 52709.812 24/05/24,04:39:31,13,09,1, 11.9,1,1, 11.820, 10180.873, 577.442, 52709.654 24/05/24,04:39:31,14,09,1, 11.9,1,1, 11.820, 10181.424, 577.803, 52709.907 24/05/24,04:39:31,15,09,1, 11.9,1,1, 11.820, 10181.047, 577.751, 52709.269 24/05/24,04:39:31,16,09,1, 11.9,1,1, 11.820, 10180.604, 577.221, 52709.273 24/05/24,04:39:31,17,09,1, 11.9,1,1, 11.820, 10181.085, 578.006, 52709.470 24/05/24,04:39:31,18,09,1, 11.9,1,1, 11.820, 10180.574, 577.570, 52709.110 24/05/24,04:39:31,19,09,1, 11.9,1,1, 11.820, 10180.951, 577.605, 52709.843 24/05/24,04:39:32,00,09,1, 11.9,1,1, 11.823, 10180.949, 577.605, 52709.843 24/05/24,04:39:32,01,09,1, 11.9,1,1, 11.823, 10180.804, 577.645, 52710.172 24/05/24,04:39:32,02,09,1, 11.9,1,1, 11.823, 10180.698, 576.915, 52709.790 24/05/24,04:39:32,03,09,1, 11.9,1,1, 11.823, 10180.704, 577.123, 52709.816 24/05/24,04:39:32,04,09,1, 11.9,1,1, 11.823, 10181.004, 577.366, 52710.131 24/05/24,04:39:32,05,09,1, 11.9,1,1, 11.823, 10180.472, 576.526, 52709.097 24/05/24,04:39:32,06,09,1, 11.9,1,1, 11.823, 10180.490, 577.290, 52709.572 24/05/24,04:39:32,07,09,1, 11.9,1,1, 11.823, 10180.501, 577.052, 52709.558 24/05/24,04:39:32,08,09,1, 11.9,1,1, 11.823, 10180.221, 576.776, 52709.184 24/05/24,04:39:32,09,09,1, 11.9,1,1, 11.823, 10180.843, 577.591, 52710.276 24/05/24,04:39:32,10,09,1, 11.9,1,1, 11.823, 10180.685, 576.767, 52709.698 24/05/24,04:39:32,11,09,1, 11.9,1,1, 11.823, 10180.700, 577.044, 52709.812 24/05/24,04:39:32,12,09,1, 11.9,1,1, 11.823, 10180.976, 577.253, 52710.229 24/05/24,04:39:32,13,09,1, 11.9,1,1, 11.823, 10180.354, 576.449, 52709.185 24/05/24,04:39:32,14,09,1, 11.9,1,1, 11.823, 10180.461, 577.207, 52709.757 24/05/24,04:39:32,15,09,1, 11.9,1,1, 11.823, 10180.469, 576.943, 52709.652 24/05/24,04:39:32,16,09,1, 11.9,1,1, 11.823, 10180.176, 576.734, 52709.246 24/05/24,04:39:32,17,09,1, 11.9,1,1, 11.823, 10180.842, 577.482, 52710.361 24/05/24,04:39:32,18,09,1, 11.9,1,1, 11.823, 10180.697, 576.645, 52709.857 24/05/24,04:39:32,19,09,1, 11.9,1,1, 11.823, 10180.707, 577.017, 52709.881 24/05/24,04:39:33,00,09,1, 11.9,1,1, 11.821, 10180.699, 577.017, 52709.881 24/05/24,04:39:33,01,09,1, 11.9,1,1, 11.821, 10180.698, 576.597, 52710.405 24/05/24,04:39:33,02,09,1, 11.9,1,1, 11.821, 10180.171, 575.719, 52709.468 24/05/24,04:39:33,03,09,1, 11.9,1,1, 11.821, 10180.205, 576.372, 52709.851 24/05/24,04:39:33,04,09,1, 11.9,1,1, 11.821, 10180.177, 576.189, 52709.791 24/05/24,04:39:33,05,09,1, 11.9,1,1, 11.821, 10179.806, 575.855, 52709.291 24/05/24,04:39:33,06,09,1, 11.9,1,1, 11.821, 10180.311, 576.703, 52710.392 24/05/24,04:39:33,07,09,1, 11.9,1,1, 11.821, 10180.266, 575.999, 52710.013 24/05/24,04:39:33,08,09,1, 11.9,1,1, 11.821, 10180.299, 576.148, 52709.908 24/05/24,04:39:33,09,09,1, 11.9,1,1, 11.821, 10180.629, 576.468, 52710.392 24/05/24,04:39:33,10,09,1, 11.9,1,1, 11.821, 10180.042, 575.589, 52709.320 24/05/24,04:39:33,11,09,1, 11.9,1,1, 11.821, 10180.119, 576.296, 52709.746 24/05/24,04:39:33,12,09,1, 11.9,1,1, 11.821, 10180.100, 576.080, 52709.776 24/05/24,04:39:33,13,09,1, 11.9,1,1, 11.821, 10179.786, 575.805, 52709.323 24/05/24,04:39:33,14,09,1, 11.9,1,1, 11.821, 10180.476, 576.621, 52710.539 24/05/24,04:39:33,15,09,1, 11.9,1,1, 11.821, 10179.946, 575.844, 52709.938 24/05/24,04:39:33,16,09,1, 11.9,1,1, 11.821, 10180.481, 576.107, 52710.402 24/05/24,04:39:33,17,09,1, 11.9,1,1, 11.821, 10180.381, 576.272, 52709.842 24/05/24,04:39:33,18,09,1, 11.9,1,1, 11.821, 10179.883, 575.566, 52709.736 24/05/24,04:39:33,19,09,1, 11.9,1,1, 11.821, 10180.327, 576.247, 52709.861 24/05/24,04:39:34,00,09,1, 11.9,1,1, 11.826, 10180.323, 576.247, 52709.861 24/05/24,04:39:34,01,09,1, 11.9,1,1, 11.826, 10179.639, 575.328, 52709.473 24/05/24,04:39:34,02,09,1, 11.9,1,1, 11.826, 10179.449, 575.008, 52709.853 24/05/24,04:39:34,03,09,1, 11.9,1,1, 11.826, 10179.963, 575.821, 52709.974 24/05/24,04:39:34,04,09,1, 11.9,1,1, 11.826, 10179.512, 575.183, 52709.747 24/05/24,04:39:34,05,09,1, 11.9,1,1, 11.826, 10180.049, 575.310, 52710.464 24/05/24,04:39:34,06,09,1, 11.9,1,1, 11.826, 10180.238, 575.647, 52710.086 24/05/24,04:39:34,07,09,1, 11.9,1,1, 11.826, 10179.720, 574.874, 52709.939 24/05/24,04:39:34,08,09,1, 11.9,1,1, 11.826, 10180.118, 575.444, 52710.139 24/05/24,04:39:34,09,09,1, 11.9,1,1, 11.826, 10179.533, 575.228, 52709.533 24/05/24,04:39:34,10,09,1, 11.9,1,1, 11.826, 10179.457, 574.863, 52709.761 24/05/24,04:39:34,11,09,1, 11.9,1,1, 11.826, 10179.929, 575.657, 52709.995 24/05/24,04:39:34,12,09,1, 11.9,1,1, 11.826, 10179.505, 575.078, 52709.873 24/05/24,04:39:34,13,09,1, 11.9,1,1, 11.826, 10180.079, 575.311, 52710.492 24/05/24,04:39:34,14,09,1, 11.9,1,1, 11.826, 10180.136, 575.589, 52710.139 24/05/24,04:39:34,15,09,1, 11.9,1,1, 11.826, 10179.628, 574.789, 52710.002 24/05/24,04:39:34,16,09,1, 11.9,1,1, 11.826, 10179.992, 575.340, 52710.009 24/05/24,04:39:34,17,09,1, 11.9,1,1, 11.826, 10179.437, 575.169, 52709.520 24/05/24,04:39:34,18,09,1, 11.9,1,1, 11.826, 10179.488, 574.879, 52709.919 24/05/24,04:39:34,19,09,1, 11.9,1,1, 11.826, 10179.964, 575.636, 52710.057 24/05/24,04:39:35,00,08,1, 11.9,1,1, 11.823, 10179.956, 575.636, 52710.057 24/05/24,04:39:35,01,08,1, 11.9,1,1, 11.823, 10178.961, 574.549, 52709.710 24/05/24,04:39:35,02,08,1, 11.9,1,1, 11.823, 10179.467, 574.638, 52710.423 24/05/24,04:39:35,03,08,1, 11.9,1,1, 11.823, 10179.756, 575.104, 52710.372 24/05/24,04:39:35,04,08,1, 11.9,1,1, 11.823, 10179.308, 574.332, 52710.208 24/05/24,04:39:35,05,08,1, 11.9,1,1, 11.823, 10179.765, 574.741, 52710.403 24/05/24,04:39:35,06,08,1, 11.9,1,1, 11.823, 10179.311, 574.650, 52709.739 24/05/24,04:39:35,07,08,1, 11.9,1,1, 11.823, 10178.999, 574.171, 52709.899 24/05/24,04:39:35,08,08,1, 11.9,1,1, 11.823, 10179.414, 574.970, 52710.028 24/05/24,04:39:35,09,08,1, 11.9,1,1, 11.823, 10178.999, 574.487, 52709.826 24/05/24,04:39:35,10,08,1, 11.9,1,1, 11.823, 10179.504, 574.559, 52710.508 24/05/24,04:39:35,11,08,1, 11.9,1,1, 11.823, 10179.681, 575.035, 52710.336 24/05/24,04:39:35,12,08,1, 11.9,1,1, 11.823, 10179.288, 574.199, 52710.179 24/05/24,04:39:35,13,08,1, 11.9,1,1, 11.823, 10179.740, 574.702, 52710.350 24/05/24,04:39:35,14,08,1, 11.9,1,1, 11.823, 10179.170, 574.573, 52709.648 24/05/24,04:39:35,15,08,1, 11.9,1,1, 11.823, 10178.947, 574.125, 52709.915 24/05/24,04:39:35,16,08,1, 11.9,1,1, 11.823, 10179.314, 574.918, 52710.000 24/05/24,04:39:35,17,08,1, 11.9,1,1, 11.823, 10178.961, 574.392, 52709.810 24/05/24,04:39:35,18,08,1, 11.9,1,1, 11.823, 10179.443, 574.542, 52710.605 24/05/24,04:39:35,19,08,1, 11.9,1,1, 11.823, 10179.650, 574.913, 52710.343 24/05/24,04:39:36,00,09,1, 11.9,1,1, 11.823, 10179.647, 574.913, 52710.343 24/05/24,04:39:36,01,09,1, 11.9,1,1, 11.823, 10178.739, 573.936, 52710.315 24/05/24,04:39:36,02,09,1, 11.9,1,1, 11.823, 10179.259, 574.321, 52710.749 24/05/24,04:39:36,03,09,1, 11.9,1,1, 11.823, 10178.921, 574.407, 52710.026 24/05/24,04:39:36,04,09,1, 11.9,1,1, 11.823, 10178.546, 573.683, 52710.011 24/05/24,04:39:36,05,09,1, 11.9,1,1, 11.823, 10178.937, 574.444, 52710.259 24/05/24,04:39:36,06,09,1, 11.9,1,1, 11.823, 10178.353, 574.032, 52709.898 24/05/24,04:39:36,07,09,1, 11.9,1,1, 11.823, 10178.672, 574.051, 52710.445 24/05/24,04:39:36,08,09,1, 11.9,1,1, 11.823, 10179.153, 574.662, 52710.555 24/05/24,04:39:36,09,09,1, 11.9,1,1, 11.823, 10178.687, 573.916, 52710.568 24/05/24,04:39:36,10,09,1, 11.9,1,1, 11.823, 10179.165, 574.217, 52710.767 24/05/24,04:39:36,11,09,1, 11.9,1,1, 11.823, 10178.874, 574.253, 52710.019 24/05/24,04:39:36,12,09,1, 11.9,1,1, 11.823, 10178.444, 573.679, 52710.077 24/05/24,04:39:36,13,09,1, 11.9,1,1, 11.823, 10178.847, 574.412, 52710.145 24/05/24,04:39:36,14,09,1, 11.9,1,1, 11.823, 10178.349, 574.075, 52709.936 24/05/24,04:39:36,15,09,1, 11.9,1,1, 11.823, 10178.730, 574.053, 52710.546 24/05/24,04:39:36,16,09,1, 11.9,1,1, 11.823, 10179.092, 574.581, 52710.465 24/05/24,04:39:36,17,09,1, 11.9,1,1, 11.823, 10178.650, 573.828, 52710.453 24/05/24,04:39:36,18,09,1, 11.9,1,1, 11.823, 10179.189, 574.248, 52710.813 24/05/24,04:39:36,19,09,1, 11.9,1,1, 11.823, 10178.768, 574.230, 52710.144 24/05/24,04:39:37,00,09,1, 11.8,1,1, 11.819, 10178.763, 574.230, 52710.144 24/05/24,04:39:37,01,09,1, 11.8,1,1, 11.819, 10178.122, 573.454, 52710.432 24/05/24,04:39:37,02,09,1, 11.8,1,1, 11.819, 10178.593, 574.158, 52710.589 24/05/24,04:39:37,03,09,1, 11.8,1,1, 11.819, 10177.982, 573.882, 52709.999 24/05/24,04:39:37,04,09,1, 11.8,1,1, 11.819, 10178.060, 573.643, 52710.606 24/05/24,04:39:37,05,09,1, 11.8,1,1, 11.819, 10178.577, 574.390, 52710.691 24/05/24,04:39:37,06,09,1, 11.8,1,1, 11.819, 10178.176, 573.667, 52710.574 24/05/24,04:39:37,07,09,1, 11.8,1,1, 11.819, 10178.778, 573.965, 52711.107 24/05/24,04:39:37,08,09,1, 11.8,1,1, 11.819, 10178.631, 574.129, 52710.533 24/05/24,04:39:37,09,09,1, 11.8,1,1, 11.819, 10178.064, 573.369, 52710.396 24/05/24,04:39:37,10,09,1, 11.8,1,1, 11.819, 10178.584, 574.089, 52710.649 24/05/24,04:39:37,11,09,1, 11.8,1,1, 11.819, 10177.804, 573.796, 52709.956 24/05/24,04:39:37,12,09,1, 11.8,1,1, 11.819, 10178.231, 573.688, 52710.767 24/05/24,04:39:37,13,09,1, 11.8,1,1, 11.819, 10178.498, 574.349, 52710.516 24/05/24,04:39:37,14,09,1, 11.8,1,1, 11.819, 10178.098, 573.685, 52710.743 24/05/24,04:39:37,15,09,1, 11.8,1,1, 11.819, 10178.833, 573.953, 52711.163 24/05/24,04:39:37,16,09,1, 11.8,1,1, 11.819, 10178.411, 574.016, 52710.380 24/05/24,04:39:37,17,09,1, 11.8,1,1, 11.819, 10178.100, 573.396, 52710.642 24/05/24,04:39:37,18,09,1, 11.8,1,1, 11.819, 10178.451, 574.104, 52710.483 24/05/24,04:39:37,19,09,1, 11.8,1,1, 11.819, 10177.790, 573.789, 52710.085 24/05/24,04:39:38,00,09,1, 11.9,1,1, 11.825, 10177.786, 573.789, 52710.085 24/05/24,04:39:38,01,09,1, 11.9,1,1, 11.825, 10177.660, 573.265, 52710.847 24/05/24,04:39:38,02,09,1, 11.9,1,1, 11.825, 10178.006, 574.031, 52710.608 24/05/24,04:39:38,03,09,1, 11.9,1,1, 11.825, 10177.547, 573.564, 52710.874 24/05/24,04:39:38,04,09,1, 11.9,1,1, 11.825, 10178.264, 573.642, 52711.446 24/05/24,04:39:38,05,09,1, 11.9,1,1, 11.825, 10178.183, 573.957, 52710.840 24/05/24,04:39:38,06,09,1, 11.9,1,1, 11.825, 10177.860, 573.224, 52711.023 24/05/24,04:39:38,07,09,1, 11.9,1,1, 11.825, 10178.255, 573.791, 52710.886 24/05/24,04:39:38,08,09,1, 11.9,1,1, 11.825, 10177.577, 573.612, 52710.319 24/05/24,04:39:38,09,09,1, 11.9,1,1, 11.825, 10177.656, 573.333, 52711.073 24/05/24,04:39:38,10,09,1, 11.9,1,1, 11.825, 10177.976, 574.034, 52710.668 24/05/24,04:39:38,11,09,1, 11.9,1,1, 11.825, 10177.574, 573.439, 52710.818 24/05/24,04:39:38,12,09,1, 11.9,1,1, 11.825, 10178.371, 573.668, 52711.416 24/05/24,04:39:38,13,09,1, 11.9,1,1, 11.825, 10178.127, 573.907, 52710.821 24/05/24,04:39:38,14,09,1, 11.9,1,1, 11.825, 10177.794, 573.174, 52711.218 24/05/24,04:39:38,15,09,1, 11.9,1,1, 11.825, 10178.139, 573.751, 52710.840 24/05/24,04:39:38,16,09,1, 11.9,1,1, 11.825, 10177.468, 573.529, 52710.315 24/05/24,04:39:38,17,09,1, 11.9,1,1, 11.825, 10177.626, 573.261, 52711.027 24/05/24,04:39:38,18,09,1, 11.9,1,1, 11.825, 10177.957, 574.005, 52710.785 24/05/24,04:39:38,19,09,1, 11.9,1,1, 11.825, 10177.587, 573.416, 52711.048 24/05/24,04:39:39,00,09,1, 11.9,1,1, 11.821, 10177.586, 573.416, 52711.048 24/05/24,04:39:39,01,09,1, 11.9,1,1, 11.821, 10177.663, 573.187, 52711.522 24/05/24,04:39:39,02,09,1, 11.9,1,1, 11.821, 10177.809, 573.682, 52711.107 24/05/24,04:39:39,03,09,1, 11.9,1,1, 11.821, 10177.398, 572.926, 52711.402 24/05/24,04:39:39,04,09,1, 11.9,1,1, 11.821, 10178.009, 573.339, 52711.436 24/05/24,04:39:39,05,09,1, 11.9,1,1, 11.821, 10177.352, 573.265, 52710.748 24/05/24,04:39:39,06,09,1, 11.9,1,1, 11.821, 10177.198, 572.787, 52711.190 24/05/24,04:39:39,07,09,1, 11.9,1,1, 11.821, 10177.528, 573.487, 52710.902 24/05/24,04:39:39,08,09,1, 11.9,1,1, 11.821, 10176.998, 573.057, 52710.933 24/05/24,04:39:39,09,09,1, 11.9,1,1, 11.821, 10177.678, 573.125, 52711.648 24/05/24,04:39:39,10,09,1, 11.9,1,1, 11.821, 10177.746, 573.598, 52711.195 24/05/24,04:39:39,11,09,1, 11.9,1,1, 11.821, 10177.379, 572.842, 52711.439 24/05/24,04:39:39,12,09,1, 11.9,1,1, 11.821, 10177.881, 573.265, 52711.338 24/05/24,04:39:39,13,09,1, 11.9,1,1, 11.821, 10177.230, 573.186, 52710.628 24/05/24,04:39:39,14,09,1, 11.9,1,1, 11.821, 10177.172, 572.763, 52711.207 24/05/24,04:39:39,15,09,1, 11.9,1,1, 11.821, 10177.465, 573.494, 52710.864 24/05/24,04:39:39,16,09,1, 11.9,1,1, 11.821, 10176.978, 573.013, 52710.967 24/05/24,04:39:39,17,09,1, 11.9,1,1, 11.821, 10177.688, 573.075, 52711.694 24/05/24,04:39:39,18,09,1, 11.9,1,1, 11.821, 10177.687, 573.507, 52711.188 24/05/24,04:39:39,19,09,1, 11.9,1,1, 11.821, 10177.382, 572.748, 52711.519 24/05/24,04:39:40,00,09,1, 11.8,1,1, 11.822, 10177.377, 572.748, 52711.519 24/05/24,04:39:40,01,09,1, 11.8,1,1, 11.822, 10177.475, 572.633, 52711.759 24/05/24,04:39:40,02,09,1, 11.8,1,1, 11.822, 10177.049, 572.709, 52711.086 24/05/24,04:39:40,03,09,1, 11.8,1,1, 11.822, 10176.777, 572.110, 52711.345 24/05/24,04:39:40,04,09,1, 11.8,1,1, 11.822, 10177.070, 572.759, 52711.022 24/05/24,04:39:40,05,09,1, 11.8,1,1, 11.822, 10176.433, 572.464, 52710.867 24/05/24,04:39:40,06,09,1, 11.8,1,1, 11.822, 10176.977, 572.408, 52711.611 24/05/24,04:39:40,07,09,1, 11.8,1,1, 11.822, 10177.202, 572.980, 52711.342 24/05/24,04:39:40,08,09,1, 11.8,1,1, 11.822, 10176.847, 572.250, 52711.663 24/05/24,04:39:40,09,09,1, 11.8,1,1, 11.822, 10177.481, 572.720, 52712.874 24/05/24,04:39:40,10,09,1, 11.8,1,1, 11.822, 10177.094, 572.513, 52710.505 24/05/24,04:39:40,11,09,1, 11.8,1,1, 11.822, 10176.216, 572.049, 52711.103 24/05/24,04:39:40,12,09,1, 11.8,1,1, 11.822, 10177.484, 572.791, 52711.847 24/05/24,04:39:40,13,09,1, 11.8,1,1, 11.822, 10176.182, 572.249, 52709.955 24/05/24,04:39:40,14,09,1, 11.8,1,1, 11.822, 10176.819, 572.453, 52712.272 24/05/24,04:39:40,15,09,1, 11.8,1,1, 11.822, 10177.605, 572.875, 52711.464 24/05/24,04:39:40,16,09,1, 11.8,1,1, 11.822, 10176.344, 572.057, 52710.911 24/05/24,04:39:40,17,09,1, 11.8,1,1, 11.822, 10177.613, 572.611, 52712.636 24/05/24,04:39:40,18,09,1, 11.8,1,1, 11.822, 10176.910, 572.347, 52710.339 24/05/24,04:39:40,19,09,1, 11.8,1,1, 11.822, 10176.170, 571.975, 52711.255 24/05/24,04:39:41,00,09,1, 11.9,1,1, 11.824, 10176.167, 571.975, 52711.255 24/05/24,04:39:41,01,09,1, 11.9,1,1, 11.824, 10177.074, 571.925, 52711.430 24/05/24,04:39:41,02,09,1, 11.9,1,1, 11.824, 10175.449, 571.587, 52710.071 24/05/24,04:39:41,03,09,1, 11.9,1,1, 11.824, 10176.462, 571.687, 52712.573 24/05/24,04:39:41,04,09,1, 11.9,1,1, 11.824, 10176.717, 572.122, 52710.785 24/05/24,04:39:41,05,09,1, 11.9,1,1, 11.824, 10175.737, 571.586, 52711.511 24/05/24,04:39:41,06,09,1, 11.9,1,1, 11.824, 10177.384, 571.925, 52712.729 24/05/24,04:39:41,07,09,1, 11.9,1,1, 11.824, 10176.245, 571.813, 52710.294 24/05/24,04:39:41,08,09,1, 11.9,1,1, 11.824, 10176.031, 571.312, 52712.098 24/05/24,04:39:41,09,09,1, 11.9,1,1, 11.824, 10177.003, 571.860, 52711.325 24/05/24,04:39:41,10,09,1, 11.9,1,1, 11.824, 10175.411, 571.525, 52710.234 24/05/24,04:39:41,11,09,1, 11.9,1,1, 11.824, 10176.500, 571.638, 52712.571 24/05/24,04:39:41,12,09,1, 11.9,1,1, 11.824, 10176.641, 572.021, 52710.737 24/05/24,04:39:41,13,09,1, 11.9,1,1, 11.824, 10175.733, 571.457, 52711.656 24/05/24,04:39:41,14,09,1, 11.9,1,1, 11.824, 10177.329, 571.779, 52712.745 24/05/24,04:39:41,15,09,1, 11.9,1,1, 11.824, 10176.163, 571.698, 52710.292 24/05/24,04:39:41,16,09,1, 11.9,1,1, 11.824, 10176.057, 571.290, 52712.230 24/05/24,04:39:41,17,09,1, 11.9,1,1, 11.824, 10176.894, 571.776, 52711.292 24/05/24,04:39:41,18,09,1, 11.9,1,1, 11.824, 10175.328, 571.466, 52710.350 24/05/24,04:39:41,19,09,1, 11.9,1,1, 11.824, 10176.532, 571.574, 52712.706 24/05/24,04:39:42,00,09,1, 11.9,1,1, 11.821, 10176.526, 571.574, 52712.706 24/05/24,04:39:42,01,09,1, 11.9,1,1, 11.821, 10176.342, 571.421, 52711.020 24/05/24,04:39:42,02,09,1, 11.9,1,1, 11.821, 10175.220, 570.892, 52711.368 24/05/24,04:39:42,03,09,1, 11.9,1,1, 11.821, 10176.871, 571.243, 52712.983 24/05/24,04:39:42,04,09,1, 11.9,1,1, 11.821, 10176.103, 571.266, 52710.673 24/05/24,04:39:42,05,09,1, 11.9,1,1, 11.821, 10175.680, 570.761, 52712.290 24/05/24,04:39:42,06,09,1, 11.9,1,1, 11.821, 10176.759, 571.215, 52711.828 24/05/24,04:39:42,07,09,1, 11.9,1,1, 11.821, 10175.126, 570.886, 52710.228 24/05/24,04:39:42,08,09,1, 11.9,1,1, 11.821, 10175.999, 570.900, 52712.648 24/05/24,04:39:42,09,09,1, 11.9,1,1, 11.821, 10176.307, 571.429, 52711.066 24/05/24,04:39:42,10,09,1, 11.9,1,1, 11.821, 10175.251, 570.924, 52711.520 24/05/24,04:39:42,11,09,1, 11.9,1,1, 11.821, 10176.880, 571.229, 52713.016 24/05/24,04:39:42,12,09,1, 11.9,1,1, 11.821, 10175.980, 571.144, 52710.577 24/05/24,04:39:42,13,09,1, 11.9,1,1, 11.821, 10175.652, 570.656, 52712.316 24/05/24,04:39:42,14,09,1, 11.9,1,1, 11.821, 10176.677, 571.190, 52711.762 24/05/24,04:39:42,15,09,1, 11.9,1,1, 11.821, 10175.072, 570.884, 52710.304 24/05/24,04:39:42,16,09,1, 11.9,1,1, 11.821, 10175.996, 570.906, 52712.761 24/05/24,04:39:42,17,09,1, 11.9,1,1, 11.821, 10176.283, 571.335, 52710.995 24/05/24,04:39:42,18,09,1, 11.9,1,1, 11.821, 10175.268, 570.811, 52711.614 24/05/24,04:39:42,19,09,1, 11.9,1,1, 11.821, 10176.895, 571.172, 52712.941 24/05/24,04:39:43,00,09,1, 11.9,1,1, 11.821, 10176.893, 571.172, 52712.941 24/05/24,04:39:43,01,09,1, 11.9,1,1, 11.821, 10175.930, 570.944, 52710.895 24/05/24,04:39:43,02,09,1, 11.9,1,1, 11.821, 10175.410, 570.356, 52712.514 24/05/24,04:39:43,03,09,1, 11.9,1,1, 11.821, 10176.600, 570.772, 52712.279 24/05/24,04:39:43,04,09,1, 11.9,1,1, 11.821, 10174.984, 570.508, 52710.465 24/05/24,04:39:43,05,09,1, 11.9,1,1, 11.821, 10175.612, 570.478, 52712.755 24/05/24,04:39:43,06,09,1, 11.9,1,1, 11.821, 10176.116, 570.946, 52711.246 24/05/24,04:39:43,07,09,1, 11.9,1,1, 11.821, 10174.894, 570.509, 52711.419 24/05/24,04:39:43,08,09,1, 11.9,1,1, 11.821, 10176.500, 570.816, 52713.232 24/05/24,04:39:43,09,09,1, 11.9,1,1, 11.821, 10175.839, 570.810, 52710.937 24/05/24,04:39:43,10,09,1, 11.9,1,1, 11.821, 10175.369, 570.321, 52712.535 24/05/24,04:39:43,11,09,1, 11.9,1,1, 11.821, 10176.552, 570.790, 52712.161 24/05/24,04:39:43,12,09,1, 11.9,1,1, 11.821, 10174.878, 570.465, 52710.429 24/05/24,04:39:43,13,09,1, 11.9,1,1, 11.821, 10175.691, 570.411, 52712.867 24/05/24,04:39:43,14,09,1, 11.9,1,1, 11.821, 10176.046, 570.902, 52711.146 24/05/24,04:39:43,15,09,1, 11.9,1,1, 11.821, 10174.978, 570.480, 52711.759 24/05/24,04:39:43,16,09,1, 11.9,1,1, 11.821, 10176.621, 570.779, 52713.413 24/05/24,04:39:43,17,09,1, 11.9,1,1, 11.821, 10175.766, 570.753, 52710.968 24/05/24,04:39:43,18,09,1, 11.9,1,1, 11.821, 10175.430, 570.296, 52712.767 24/05/24,04:39:43,19,09,1, 11.9,1,1, 11.821, 10176.436, 570.729, 52711.996 24/05/24,04:39:44,00,09,1, 11.9,1,1, 11.823, 10176.435, 570.729, 52711.996 24/05/24,04:39:44,01,09,1, 11.9,1,1, 11.823, 10174.841, 570.265, 52710.829 24/05/24,04:39:44,02,09,1, 11.9,1,1, 11.823, 10175.460, 570.101, 52713.126 24/05/24,04:39:44,03,09,1, 11.9,1,1, 11.823, 10175.909, 570.591, 52711.375 24/05/24,04:39:44,04,09,1, 11.9,1,1, 11.823, 10174.743, 570.238, 52711.844 24/05/24,04:39:44,05,09,1, 11.9,1,1, 11.823, 10176.431, 570.516, 52713.770 24/05/24,04:39:44,06,09,1, 11.9,1,1, 11.823, 10175.634, 570.604, 52711.256 24/05/24,04:39:44,07,09,1, 11.9,1,1, 11.823, 10175.292, 570.031, 52712.935 24/05/24,04:39:44,08,09,1, 11.9,1,1, 11.823, 10176.485, 570.452, 52712.422 24/05/24,04:39:44,09,09,1, 11.9,1,1, 11.823, 10174.631, 570.194, 52710.592 24/05/24,04:39:44,10,09,1, 11.9,1,1, 11.823, 10175.951, 570.101, 52713.093 24/05/24,04:39:44,11,09,1, 11.9,1,1, 11.823, 10175.422, 570.565, 52710.995 24/05/24,04:39:44,12,09,1, 11.9,1,1, 11.823, 10175.094, 570.309, 52713.025 24/05/24,04:39:44,13,09,1, 11.9,1,1, 11.823, 10176.483, 570.322, 52712.941 24/05/24,04:39:44,14,09,1, 11.9,1,1, 11.823, 10175.261, 570.525, 52711.459 24/05/24,04:39:44,15,09,1, 11.9,1,1, 11.823, 10175.806, 570.075, 52713.648 24/05/24,04:39:44,16,09,1, 11.9,1,1, 11.823, 10175.995, 570.324, 52711.449 24/05/24,04:39:44,17,09,1, 11.9,1,1, 11.823, 10174.703, 570.282, 52711.645 24/05/24,04:39:44,18,09,1, 11.9,1,1, 11.823, 10175.931, 570.035, 52713.107 24/05/24,04:39:44,19,09,1, 11.9,1,1, 11.823, 10175.334, 570.543, 52710.969 24/05/24,04:39:45,00,09,1, 11.8,1,1, 11.822, 10175.333, 570.543, 52710.969 24/05/24,04:39:45,01,09,1, 11.8,1,1, 11.822, 10174.748, 570.062, 52712.997 24/05/24,04:39:45,02,09,1, 11.8,1,1, 11.822, 10176.530, 569.996, 52713.463 24/05/24,04:39:45,03,09,1, 11.8,1,1, 11.822, 10175.109, 570.212, 52711.226 24/05/24,04:39:45,04,09,1, 11.8,1,1, 11.822, 10175.741, 569.863, 52714.238 24/05/24,04:39:45,05,09,1, 11.8,1,1, 11.822, 10176.298, 569.949, 52711.947 24/05/24,04:39:45,06,09,1, 11.8,1,1, 11.822, 10174.548, 569.961, 52711.697 24/05/24,04:39:45,07,09,1, 11.8,1,1, 11.822, 10175.933, 569.748, 52713.832 24/05/24,04:39:45,08,09,1, 11.8,1,1, 11.822, 10175.331, 570.114, 52710.854 24/05/24,04:39:45,09,09,1, 11.8,1,1, 11.822, 10174.845, 569.957, 52713.226 24/05/24,04:39:45,10,09,1, 11.8,1,1, 11.822, 10176.568, 570.017, 52713.415 24/05/24,04:39:45,11,09,1, 11.8,1,1, 11.822, 10175.067, 570.211, 52711.376 24/05/24,04:39:45,12,09,1, 11.8,1,1, 11.822, 10175.749, 569.753, 52714.225 24/05/24,04:39:45,13,09,1, 11.8,1,1, 11.822, 10176.176, 569.929, 52711.817 24/05/24,04:39:45,14,09,1, 11.8,1,1, 11.822, 10174.473, 569.900, 52711.753 24/05/24,04:39:45,15,09,1, 11.8,1,1, 11.822, 10175.974, 569.775, 52713.850 24/05/24,04:39:45,16,09,1, 11.8,1,1, 11.822, 10175.326, 570.111, 52710.938 24/05/24,04:39:45,17,09,1, 11.8,1,1, 11.822, 10174.919, 569.942, 52713.415 24/05/24,04:39:45,18,09,1, 11.8,1,1, 11.822, 10176.604, 570.020, 52713.325 24/05/24,04:39:45,19,09,1, 11.8,1,1, 11.822, 10175.039, 570.083, 52711.327 24/05/24,04:39:46,00,09,1, 11.8,1,1, 11.820, 10175.033, 570.083, 52711.327 24/05/24,04:39:46,01,09,1, 11.8,1,1, 11.820, 10175.700, 569.552, 52714.696 24/05/24,04:39:46,02,09,1, 11.8,1,1, 11.820, 10176.231, 569.648, 52712.160 24/05/24,04:39:46,03,09,1, 11.8,1,1, 11.820, 10174.510, 569.595, 52711.826 24/05/24,04:39:46,04,09,1, 11.8,1,1, 11.820, 10175.993, 569.503, 52714.061 24/05/24,04:39:46,05,09,1, 11.8,1,1, 11.820, 10175.355, 569.860, 52711.090 24/05/24,04:39:46,06,09,1, 11.8,1,1, 11.820, 10174.845, 569.639, 52713.454 24/05/24,04:39:46,07,09,1, 11.8,1,1, 11.820, 10176.625, 569.684, 52713.650 24/05/24,04:39:46,08,09,1, 11.8,1,1, 11.820, 10175.089, 569.811, 52711.452 24/05/24,04:39:46,09,09,1, 11.8,1,1, 11.820, 10175.748, 569.484, 52714.492 24/05/24,04:39:46,10,09,1, 11.8,1,1, 11.820, 10176.171, 569.665, 52712.158 24/05/24,04:39:46,11,09,1, 11.8,1,1, 11.820, 10174.415, 569.656, 52712.128 24/05/24,04:39:46,12,09,1, 11.8,1,1, 11.820, 10175.957, 569.437, 52714.055 24/05/24,04:39:46,13,09,1, 11.8,1,1, 11.820, 10175.283, 569.812, 52711.137 24/05/24,04:39:46,14,09,1, 11.8,1,1, 11.820, 10174.913, 569.602, 52713.663 24/05/24,04:39:46,15,09,1, 11.8,1,1, 11.820, 10176.635, 569.695, 52713.627 24/05/24,04:39:46,16,09,1, 11.8,1,1, 11.820, 10175.075, 569.782, 52711.621 24/05/24,04:39:46,17,09,1, 11.8,1,1, 11.820, 10175.767, 569.422, 52714.499 24/05/24,04:39:46,18,09,1, 11.8,1,1, 11.820, 10176.088, 569.649, 52711.897 24/05/24,04:39:46,19,09,1, 11.8,1,1, 11.820, 10174.434, 569.515, 52712.024 24/05/24,04:39:47,00,08,1, 11.9,1,1, 11.824, 10174.432, 569.515, 52712.024 24/05/24,04:39:47,01,08,1, 11.9,1,1, 11.824, 10176.020, 569.309, 52714.303 24/05/24,04:39:47,02,08,1, 11.9,1,1, 11.824, 10175.287, 569.654, 52711.469 24/05/24,04:39:47,03,08,1, 11.9,1,1, 11.824, 10174.829, 569.511, 52713.864 24/05/24,04:39:47,04,08,1, 11.9,1,1, 11.824, 10176.583, 569.576, 52713.909 24/05/24,04:39:47,05,08,1, 11.9,1,1, 11.824, 10175.051, 569.663, 52711.722 24/05/24,04:39:47,06,08,1, 11.9,1,1, 11.824, 10175.726, 569.292, 52714.691 24/05/24,04:39:47,07,08,1, 11.9,1,1, 11.824, 10176.119, 569.490, 52712.245 24/05/24,04:39:47,08,08,1, 11.9,1,1, 11.824, 10174.441, 569.447, 52712.358 24/05/24,04:39:47,09,08,1, 11.9,1,1, 11.824, 10175.958, 569.282, 52714.317 24/05/24,04:39:47,10,08,1, 11.9,1,1, 11.824, 10175.312, 569.690, 52711.383 24/05/24,04:39:47,11,08,1, 11.9,1,1, 11.824, 10175.001, 569.526, 52713.941 24/05/24,04:39:47,12,08,1, 11.9,1,1, 11.824, 10176.634, 569.504, 52713.885 24/05/24,04:39:47,13,08,1, 11.9,1,1, 11.824, 10174.976, 569.615, 52711.946 24/05/24,04:39:47,14,08,1, 11.9,1,1, 11.824, 10175.745, 569.254, 52714.650 24/05/24,04:39:47,15,08,1, 11.9,1,1, 11.824, 10176.015, 569.455, 52712.007 24/05/24,04:39:47,16,08,1, 11.9,1,1, 11.824, 10174.456, 569.421, 52712.466 24/05/24,04:39:47,17,08,1, 11.9,1,1, 11.824, 10176.056, 569.320, 52714.414 24/05/24,04:39:47,18,08,1, 11.9,1,1, 11.824, 10175.253, 569.682, 52711.526 24/05/24,04:39:47,19,08,1, 11.9,1,1, 11.824, 10175.125, 569.452, 52714.289 24/05/24,04:39:48,00,09,1, 12.0,1,1, 11.820, 10175.124, 569.452, 52714.289 24/05/24,04:39:48,01,09,1, 12.0,1,1, 11.820, 10176.541, 569.359, 52714.088 24/05/24,04:39:48,02,09,1, 12.0,1,1, 11.820, 10174.959, 569.464, 52712.097 24/05/24,04:39:48,03,09,1, 12.0,1,1, 11.820, 10175.695, 569.138, 52714.936 24/05/24,04:39:48,04,09,1, 12.0,1,1, 11.820, 10175.892, 569.368, 52712.355 24/05/24,04:39:48,05,09,1, 12.0,1,1, 11.820, 10174.332, 569.263, 52712.607 24/05/24,04:39:48,06,09,1, 12.0,1,1, 11.820, 10175.923, 569.215, 52714.511 24/05/24,04:39:48,07,09,1, 12.0,1,1, 11.820, 10175.170, 569.498, 52711.745 24/05/24,04:39:48,08,09,1, 12.0,1,1, 11.820, 10175.011, 569.322, 52714.445 24/05/24,04:39:48,09,09,1, 12.0,1,1, 11.820, 10176.520, 569.383, 52713.934 24/05/24,04:39:48,10,09,1, 12.0,1,1, 11.820, 10174.873, 569.482, 52712.182 24/05/24,04:39:48,11,09,1, 12.0,1,1, 11.820, 10175.685, 569.105, 52714.910 24/05/24,04:39:48,12,09,1, 12.0,1,1, 11.820, 10175.765, 569.313, 52712.105 24/05/24,04:39:48,13,09,1, 12.0,1,1, 11.820, 10174.345, 569.285, 52712.868 24/05/24,04:39:48,14,09,1, 12.0,1,1, 11.820, 10176.006, 569.280, 52714.573 24/05/24,04:39:48,15,09,1, 12.0,1,1, 11.820, 10175.129, 569.587, 52711.828 24/05/24,04:39:48,16,09,1, 12.0,1,1, 11.820, 10175.092, 569.301, 52714.622 24/05/24,04:39:48,17,09,1, 12.0,1,1, 11.820, 10176.484, 569.360, 52713.750 24/05/24,04:39:48,18,09,1, 12.0,1,1, 11.820, 10174.734, 569.380, 52712.164 24/05/24,04:39:48,19,09,1, 12.0,1,1, 11.820, 10175.672, 569.037, 52714.857 24/05/24,04:39:49,00,09,1, 11.9,1,1, 11.824, 10175.667, 569.037, 52714.857 24/05/24,04:39:49,01,09,1, 11.9,1,1, 11.824, 10175.575, 569.193, 52712.412 24/05/24,04:39:49,02,09,1, 11.9,1,1, 11.824, 10174.100, 569.099, 52713.088 24/05/24,04:39:49,03,09,1, 11.9,1,1, 11.824, 10175.823, 569.039, 52714.759 24/05/24,04:39:49,04,09,1, 11.9,1,1, 11.824, 10174.899, 569.437, 52712.059 24/05/24,04:39:49,05,09,1, 11.9,1,1, 11.824, 10174.924, 569.177, 52714.855 24/05/24,04:39:49,06,09,1, 11.9,1,1, 11.824, 10176.290, 569.165, 52713.975 24/05/24,04:39:49,07,09,1, 11.9,1,1, 11.824, 10174.529, 569.195, 52712.364 24/05/24,04:39:49,08,09,1, 11.9,1,1, 11.824, 10175.547, 568.948, 52715.126 24/05/24,04:39:49,09,09,1, 11.9,1,1, 11.824, 10175.486, 569.167, 52712.330 24/05/24,04:39:49,10,09,1, 11.9,1,1, 11.824, 10174.157, 569.118, 52713.325 24/05/24,04:39:49,11,09,1, 11.9,1,1, 11.824, 10175.951, 569.099, 52714.870 24/05/24,04:39:49,12,09,1, 11.9,1,1, 11.824, 10174.879, 569.343, 52712.186 24/05/24,04:39:49,13,09,1, 11.9,1,1, 11.824, 10175.025, 569.044, 52714.981 24/05/24,04:39:49,14,09,1, 11.9,1,1, 11.824, 10176.243, 569.136, 52713.783 24/05/24,04:39:49,15,09,1, 11.9,1,1, 11.824, 10174.443, 569.210, 52712.546 24/05/24,04:39:49,16,09,1, 11.9,1,1, 11.824, 10175.534, 568.847, 52715.221 24/05/24,04:39:49,17,09,1, 11.9,1,1, 11.824, 10175.316, 569.189, 52712.257 24/05/24,04:39:49,18,09,1, 11.9,1,1, 11.824, 10174.143, 569.075, 52713.449 24/05/24,04:39:49,19,09,1, 11.9,1,1, 11.824, 10175.982, 569.065, 52714.688 24/05/24,04:39:50,00,09,1, 11.9,1,1, 11.824, 10175.976, 569.065, 52714.688 24/05/24,04:39:50,01,09,1, 11.9,1,1, 11.824, 10174.710, 569.119, 52712.266 24/05/24,04:39:50,02,09,1, 11.9,1,1, 11.824, 10174.891, 568.829, 52715.255 24/05/24,04:39:50,03,09,1, 11.9,1,1, 11.824, 10176.101, 568.885, 52713.951 24/05/24,04:39:50,04,09,1, 11.9,1,1, 11.824, 10174.305, 568.931, 52712.738 24/05/24,04:39:50,05,09,1, 11.9,1,1, 11.824, 10175.358, 568.655, 52715.318 24/05/24,04:39:50,06,09,1, 11.9,1,1, 11.824, 10175.098, 568.932, 52712.259 24/05/24,04:39:50,07,09,1, 11.9,1,1, 11.824, 10174.000, 568.847, 52713.719 24/05/24,04:39:50,08,09,1, 11.9,1,1, 11.824, 10175.808, 568.840, 52714.930 24/05/24,04:39:50,09,09,1, 11.9,1,1, 11.824, 10174.699, 569.132, 52712.417 24/05/24,04:39:50,10,09,1, 11.9,1,1, 11.824, 10175.008, 568.785, 52715.462 24/05/24,04:39:50,11,09,1, 11.9,1,1, 11.824, 10176.005, 568.865, 52713.804 24/05/24,04:39:50,12,09,1, 11.9,1,1, 11.824, 10174.129, 568.867, 52712.831 24/05/24,04:39:50,13,09,1, 11.9,1,1, 11.824, 10175.321, 568.601, 52715.320 24/05/24,04:39:50,14,09,1, 11.9,1,1, 11.824, 10174.975, 568.946, 52712.275 24/05/24,04:39:50,15,09,1, 11.9,1,1, 11.824, 10174.053, 568.827, 52714.057 24/05/24,04:39:50,16,09,1, 11.9,1,1, 11.824, 10175.875, 568.850, 52714.903 24/05/24,04:39:50,17,09,1, 11.9,1,1, 11.824, 10174.662, 569.044, 52712.538 24/05/24,04:39:50,18,09,1, 11.9,1,1, 11.824, 10175.042, 568.689, 52715.498 24/05/24,04:39:50,19,09,1, 11.9,1,1, 11.824, 10175.852, 568.821, 52713.600 24/05/24,04:39:51,00,09,1, 11.9,1,1, 11.822, 10175.850, 568.821, 52713.600 24/05/24,04:39:51,01,09,1, 11.9,1,1, 11.822, 10173.897, 568.555, 52712.993 24/05/24,04:39:51,02,09,1, 11.9,1,1, 11.822, 10175.187, 568.303, 52715.359 24/05/24,04:39:51,03,09,1, 11.9,1,1, 11.822, 10174.734, 568.664, 52712.425 24/05/24,04:39:51,04,09,1, 11.9,1,1, 11.822, 10173.994, 568.557, 52714.339 24/05/24,04:39:51,05,09,1, 11.9,1,1, 11.822, 10175.799, 568.520, 52715.059 24/05/24,04:39:51,06,09,1, 11.9,1,1, 11.822, 10174.460, 568.771, 52712.728 24/05/24,04:39:51,07,09,1, 11.9,1,1, 11.822, 10174.945, 568.388, 52715.826 24/05/24,04:39:51,08,09,1, 11.9,1,1, 11.822, 10175.600, 568.494, 52713.655 24/05/24,04:39:51,09,09,1, 11.9,1,1, 11.822, 10173.841, 568.493, 52713.039 24/05/24,04:39:51,10,09,1, 11.9,1,1, 11.822, 10175.208, 568.289, 52715.413 24/05/24,04:39:51,11,09,1, 11.9,1,1, 11.822, 10174.651, 568.625, 52712.367 24/05/24,04:39:51,12,09,1, 11.9,1,1, 11.822, 10174.060, 568.462, 52714.605 24/05/24,04:39:51,13,09,1, 11.9,1,1, 11.822, 10175.813, 568.536, 52715.041 24/05/24,04:39:51,14,09,1, 11.9,1,1, 11.822, 10174.351, 568.677, 52712.768 24/05/24,04:39:51,15,09,1, 11.9,1,1, 11.822, 10174.985, 568.346, 52715.714 24/05/24,04:39:51,16,09,1, 11.9,1,1, 11.822, 10175.488, 568.442, 52713.342 24/05/24,04:39:51,17,09,1, 11.9,1,1, 11.822, 10173.762, 568.416, 52713.175 24/05/24,04:39:51,18,09,1, 11.9,1,1, 11.822, 10175.231, 568.242, 52715.432 24/05/24,04:39:51,19,09,1, 11.9,1,1, 11.822, 10174.601, 568.693, 52712.406 24/05/24,04:39:52,00,10,1, 11.9,1,1, 11.823, 10174.599, 568.693, 52712.406 24/05/24,04:39:52,01,10,1, 11.9,1,1, 11.823, 10173.921, 568.098, 52714.837 24/05/24,04:39:52,02,10,1, 11.9,1,1, 11.823, 10175.701, 568.133, 52715.038 24/05/24,04:39:52,03,10,1, 11.9,1,1, 11.823, 10174.173, 568.292, 52712.966 24/05/24,04:39:52,04,10,1, 11.9,1,1, 11.823, 10174.817, 567.898, 52715.841 24/05/24,04:39:52,05,10,1, 11.9,1,1, 11.823, 10175.287, 568.071, 52713.468 24/05/24,04:39:52,06,10,1, 11.9,1,1, 11.823, 10173.554, 568.059, 52713.452 24/05/24,04:39:52,07,10,1, 11.9,1,1, 11.823, 10175.063, 567.929, 52715.544 24/05/24,04:39:52,08,10,1, 11.9,1,1, 11.823, 10174.380, 568.260, 52712.623 24/05/24,04:39:52,09,10,1, 11.9,1,1, 11.823, 10174.041, 568.087, 52715.153 24/05/24,04:39:52,10,10,1, 11.9,1,1, 11.823, 10175.703, 568.132, 52715.027 24/05/24,04:39:52,11,10,1, 11.9,1,1, 11.823, 10174.111, 568.244, 52712.944 24/05/24,04:39:52,12,10,1, 11.9,1,1, 11.823, 10174.848, 567.806, 52715.849 24/05/24,04:39:52,13,10,1, 11.9,1,1, 11.823, 10175.127, 568.032, 52713.219 24/05/24,04:39:52,14,10,1, 11.9,1,1, 11.823, 10173.494, 567.979, 52713.469 24/05/24,04:39:52,15,10,1, 11.9,1,1, 11.823, 10175.103, 567.882, 52715.434 24/05/24,04:39:52,16,10,1, 11.9,1,1, 11.823, 10174.323, 568.251, 52712.692 24/05/24,04:39:52,17,10,1, 11.9,1,1, 11.823, 10174.115, 567.975, 52715.408 24/05/24,04:39:52,18,10,1, 11.9,1,1, 11.823, 10175.707, 568.056, 52714.981 24/05/24,04:39:52,19,10,1, 11.9,1,1, 11.823, 10174.039, 568.137, 52713.098 24/05/24,04:39:53,00,10,1, 11.9,1,1, 11.818, 10174.031, 568.137, 52713.098 24/05/24,04:39:53,01,10,1, 11.9,1,1, 11.818, 10174.573, 567.489, 52716.289 24/05/24,04:39:53,02,10,1, 11.9,1,1, 11.818, 10175.063, 567.738, 52713.447 24/05/24,04:39:53,03,10,1, 11.9,1,1, 11.818, 10173.053, 567.612, 52713.335 24/05/24,04:39:53,04,10,1, 11.9,1,1, 11.818, 10175.069, 567.638, 52716.136 24/05/24,04:39:53,05,10,1, 11.9,1,1, 11.818, 10174.197, 567.863, 52712.491 24/05/24,04:39:53,06,10,1, 11.9,1,1, 11.818, 10173.702, 567.663, 52715.486 24/05/24,04:39:53,07,10,1, 11.9,1,1, 11.818, 10175.741, 567.770, 52715.450 24/05/24,04:39:53,08,10,1, 11.9,1,1, 11.818, 10173.599, 567.714, 52712.689 24/05/24,04:39:53,09,10,1, 11.9,1,1, 11.818, 10174.543, 567.481, 52716.383 24/05/24,04:39:53,10,10,1, 11.9,1,1, 11.818, 10174.837, 567.679, 52713.277 24/05/24,04:39:53,11,10,1, 11.9,1,1, 11.818, 10172.976, 567.548, 52713.588 24/05/24,04:39:53,12,10,1, 11.9,1,1, 11.818, 10175.136, 567.607, 52716.164 24/05/24,04:39:53,13,10,1, 11.9,1,1, 11.818, 10174.091, 567.830, 52712.539 24/05/24,04:39:53,14,10,1, 11.9,1,1, 11.818, 10173.854, 567.583, 52715.813 24/05/24,04:39:53,15,10,1, 11.9,1,1, 11.818, 10175.671, 567.670, 52715.166 24/05/24,04:39:53,16,10,1, 11.9,1,1, 11.818, 10173.437, 567.573, 52712.803 24/05/24,04:39:53,17,10,1, 11.9,1,1, 11.818, 10174.545, 567.400, 52716.406 24/05/24,04:39:53,18,10,1, 11.9,1,1, 11.818, 10174.719, 567.627, 52713.147 24/05/24,04:39:53,19,10,1, 11.9,1,1, 11.818, 10172.967, 567.539, 52713.951 24/05/24,04:39:54,00,10,1, 11.9,1,1, 11.822, 10172.963, 567.539, 52713.951 24/05/24,04:39:54,01,10,1, 11.9,1,1, 11.822, 10174.939, 567.262, 52716.443 24/05/24,04:39:54,02,10,1, 11.9,1,1, 11.822, 10173.802, 567.377, 52712.858 24/05/24,04:39:54,03,10,1, 11.9,1,1, 11.822, 10173.666, 567.180, 52716.271 24/05/24,04:39:54,04,10,1, 11.9,1,1, 11.822, 10175.380, 567.213, 52715.289 24/05/24,04:39:54,05,10,1, 11.9,1,1, 11.822, 10173.083, 567.149, 52713.097 24/05/24,04:39:54,06,10,1, 11.9,1,1, 11.822, 10174.328, 567.002, 52716.658 24/05/24,04:39:54,07,10,1, 11.9,1,1, 11.822, 10174.361, 567.205, 52713.275 24/05/24,04:39:54,08,10,1, 11.9,1,1, 11.822, 10172.728, 567.121, 52714.326 24/05/24,04:39:54,09,10,1, 11.9,1,1, 11.822, 10174.980, 567.207, 52716.383 24/05/24,04:39:54,10,10,1, 11.9,1,1, 11.822, 10173.720, 567.304, 52712.794 24/05/24,04:39:54,11,10,1, 11.9,1,1, 11.822, 10173.833, 567.099, 52716.406 24/05/24,04:39:54,12,10,1, 11.9,1,1, 11.822, 10175.320, 567.188, 52715.084 24/05/24,04:39:54,13,10,1, 11.9,1,1, 11.822, 10172.985, 567.066, 52713.175 24/05/24,04:39:54,14,10,1, 11.9,1,1, 11.822, 10174.372, 566.953, 52716.548 24/05/24,04:39:54,15,10,1, 11.9,1,1, 11.822, 10174.228, 567.181, 52713.032 24/05/24,04:39:54,16,10,1, 11.9,1,1, 11.822, 10172.757, 567.083, 52714.605 24/05/24,04:39:54,17,10,1, 11.9,1,1, 11.822, 10175.115, 567.179, 52716.384 24/05/24,04:39:54,18,10,1, 11.9,1,1, 11.822, 10173.633, 567.290, 52712.939 24/05/24,04:39:54,19,10,1, 11.9,1,1, 11.822, 10173.878, 567.056, 52716.489 24/05/24,04:39:55,00,10,1, 11.9,1,1, 11.821, 10173.873, 567.056, 52716.489 24/05/24,04:39:55,01,10,1, 11.9,1,1, 11.821, 10175.053, 566.732, 52715.104 24/05/24,04:39:55,02,10,1, 11.9,1,1, 11.821, 10172.771, 566.601, 52713.424 24/05/24,04:39:55,03,10,1, 11.9,1,1, 11.821, 10174.169, 566.464, 52716.846 24/05/24,04:39:55,04,10,1, 11.9,1,1, 11.821, 10173.946, 566.728, 52713.184 24/05/24,04:39:55,05,10,1, 11.9,1,1, 11.821, 10172.677, 566.624, 52715.079 24/05/24,04:39:55,06,10,1, 11.9,1,1, 11.821, 10174.956, 566.723, 52716.462 24/05/24,04:39:55,07,10,1, 11.9,1,1, 11.821, 10173.440, 566.801, 52713.161 24/05/24,04:39:55,08,10,1, 11.9,1,1, 11.821, 10173.726, 566.565, 52716.790 24/05/24,04:39:55,09,10,1, 11.9,1,1, 11.821, 10174.919, 566.621, 52714.781 24/05/24,04:39:55,10,10,1, 11.9,1,1, 11.821, 10172.610, 566.477, 52713.468 24/05/24,04:39:55,11,10,1, 11.9,1,1, 11.821, 10174.226, 566.456, 52716.794 24/05/24,04:39:55,12,10,1, 11.9,1,1, 11.821, 10173.813, 566.728, 52713.164 24/05/24,04:39:55,13,10,1, 11.9,1,1, 11.821, 10172.712, 566.611, 52715.347 24/05/24,04:39:55,14,10,1, 11.9,1,1, 11.821, 10175.048, 566.686, 52716.440 24/05/24,04:39:55,15,10,1, 11.9,1,1, 11.821, 10173.321, 566.708, 52713.175 24/05/24,04:39:55,16,10,1, 11.9,1,1, 11.821, 10173.824, 566.438, 52716.889 24/05/24,04:39:55,17,10,1, 11.9,1,1, 11.821, 10174.784, 566.588, 52714.629 24/05/24,04:39:55,18,10,1, 11.9,1,1, 11.821, 10172.504, 566.447, 52713.666 24/05/24,04:39:55,19,10,1, 11.9,1,1, 11.821, 10174.293, 566.384, 52716.843 24/05/24,04:39:56,00,10,1, 11.9,1,1, 11.824, 10174.290, 566.384, 52716.843 24/05/24,04:39:56,01,10,1, 11.9,1,1, 11.824, 10173.627, 566.235, 52713.326 24/05/24,04:39:56,02,10,1, 11.9,1,1, 11.824, 10172.596, 566.096, 52715.710 24/05/24,04:39:56,03,10,1, 11.9,1,1, 11.824, 10174.910, 566.202, 52716.566 24/05/24,04:39:56,04,10,1, 11.9,1,1, 11.824, 10173.106, 566.170, 52713.398 24/05/24,04:39:56,05,10,1, 11.9,1,1, 11.824, 10173.688, 565.933, 52717.121 24/05/24,04:39:56,06,10,1, 11.9,1,1, 11.824, 10174.527, 566.082, 52714.625 24/05/24,04:39:56,07,10,1, 11.9,1,1, 11.824, 10172.296, 565.959, 52713.892 24/05/24,04:39:56,08,10,1, 11.9,1,1, 11.824, 10174.170, 565.942, 52716.957 24/05/24,04:39:56,09,10,1, 11.9,1,1, 11.824, 10173.511, 566.205, 52713.272 24/05/24,04:39:56,10,10,1, 11.9,1,1, 11.824, 10172.736, 566.037, 52715.965 24/05/24,04:39:56,11,10,1, 11.9,1,1, 11.824, 10174.926, 566.184, 52716.445 24/05/24,04:39:56,12,10,1, 11.9,1,1, 11.824, 10173.046, 566.139, 52713.490 24/05/24,04:39:56,13,10,1, 11.9,1,1, 11.824, 10173.692, 565.893, 52717.129 24/05/24,04:39:56,14,10,1, 11.9,1,1, 11.824, 10174.391, 566.022, 52714.366 24/05/24,04:39:56,15,10,1, 11.9,1,1, 11.824, 10172.231, 565.883, 52714.044 24/05/24,04:39:56,16,10,1, 11.9,1,1, 11.824, 10174.256, 565.950, 52716.994 24/05/24,04:39:56,17,10,1, 11.9,1,1, 11.824, 10173.421, 566.172, 52713.273 24/05/24,04:39:56,18,10,1, 11.9,1,1, 11.824, 10172.898, 566.013, 52716.179 24/05/24,04:39:56,19,10,1, 11.9,1,1, 11.824, 10174.941, 566.064, 52716.278 24/05/24,04:39:57,00,10,1, 11.9,1,1, 11.822, 10174.932, 566.064, 52716.278 24/05/24,04:39:57,01,10,1, 11.9,1,1, 11.822, 10172.766, 565.679, 52713.486 24/05/24,04:39:57,02,10,1, 11.9,1,1, 11.822, 10173.568, 565.429, 52717.167 24/05/24,04:39:57,03,10,1, 11.9,1,1, 11.822, 10174.066, 565.612, 52714.174 24/05/24,04:39:57,04,10,1, 11.9,1,1, 11.822, 10171.999, 565.458, 52714.165 24/05/24,04:39:57,05,10,1, 11.9,1,1, 11.822, 10174.091, 565.579, 52716.981 24/05/24,04:39:57,06,10,1, 11.9,1,1, 11.822, 10173.193, 565.773, 52713.252 24/05/24,04:39:57,07,10,1, 11.9,1,1, 11.822, 10172.855, 565.617, 52716.480 24/05/24,04:39:57,08,10,1, 11.9,1,1, 11.822, 10174.464, 565.697, 52716.184 24/05/24,04:39:57,09,10,1, 11.9,1,1, 11.822, 10172.945, 565.671, 52713.986 24/05/24,04:39:57,10,10,1, 11.9,1,1, 11.822, 10173.310, 565.354, 52716.558 24/05/24,04:39:57,11,10,1, 11.9,1,1, 11.822, 10174.041, 565.757, 52715.032 24/05/24,04:39:57,12,10,1, 11.9,1,1, 11.822, 10172.406, 565.450, 52714.476 24/05/24,04:39:57,13,10,1, 11.9,1,1, 11.822, 10173.799, 565.528, 52716.743 24/05/24,04:39:57,14,10,1, 11.9,1,1, 11.822, 10173.475, 565.834, 52714.361 24/05/24,04:39:57,15,10,1, 11.9,1,1, 11.822, 10172.699, 565.502, 52716.453 24/05/24,04:39:57,16,10,1, 11.9,1,1, 11.822, 10174.529, 565.751, 52716.144 24/05/24,04:39:57,17,10,1, 11.9,1,1, 11.822, 10172.678, 565.656, 52713.840 24/05/24,04:39:57,18,10,1, 11.9,1,1, 11.822, 10173.530, 565.377, 52717.069 24/05/24,04:39:57,19,10,1, 11.9,1,1, 11.822, 10173.900, 565.682, 52714.453 24/05/24,04:39:58,00,10,1, 12.0,1,1, 11.824, 10173.898, 565.682, 52714.453 24/05/24,04:39:58,01,10,1, 12.0,1,1, 11.824, 10171.883, 565.411, 52714.741 24/05/24,04:39:58,02,10,1, 12.0,1,1, 11.824, 10173.560, 565.423, 52716.191 24/05/24,04:39:58,03,10,1, 12.0,1,1, 11.824, 10173.340, 565.835, 52714.650 24/05/24,04:39:58,04,10,1, 12.0,1,1, 11.824, 10172.366, 565.440, 52716.639 24/05/24,04:39:58,05,10,1, 12.0,1,1, 11.824, 10174.024, 565.648, 52715.751 24/05/24,04:39:58,06,10,1, 12.0,1,1, 11.824, 10172.787, 565.616, 52714.316 24/05/24,04:39:58,07,10,1, 12.0,1,1, 11.824, 10172.772, 565.265, 52716.360 24/05/24,04:39:58,08,10,1, 12.0,1,1, 11.824, 10173.631, 565.791, 52715.342 24/05/24,04:39:58,09,10,1, 12.0,1,1, 11.824, 10172.152, 565.391, 52714.613 24/05/24,04:39:58,10,10,1, 12.0,1,1, 11.824, 10173.353, 565.520, 52716.715 24/05/24,04:39:58,11,10,1, 12.0,1,1, 11.824, 10173.234, 565.854, 52714.776 24/05/24,04:39:58,12,10,1, 12.0,1,1, 11.824, 10172.495, 565.321, 52715.819 24/05/24,04:39:58,13,10,1, 12.0,1,1, 11.824, 10173.911, 565.740, 52716.365 24/05/24,04:39:58,14,10,1, 12.0,1,1, 11.824, 10172.651, 565.581, 52714.362 24/05/24,04:39:58,15,10,1, 12.0,1,1, 11.824, 10172.792, 565.296, 52716.364 24/05/24,04:39:58,16,10,1, 12.0,1,1, 11.824, 10173.501, 565.847, 52715.267 24/05/24,04:39:58,17,10,1, 12.0,1,1, 11.824, 10172.117, 565.384, 52714.804 24/05/24,04:39:58,18,10,1, 12.0,1,1, 11.824, 10173.416, 565.587, 52716.679 24/05/24,04:39:58,19,10,1, 12.0,1,1, 11.824, 10173.148, 565.891, 52714.684 24/05/24,04:39:59,00,10,1, 11.9,1,1, 11.824, 10173.147, 565.891, 52714.684 24/05/24,04:39:59,01,10,1, 11.9,1,1, 11.824, 10171.889, 565.532, 52715.457 24/05/24,04:39:59,02,10,1, 11.9,1,1, 11.824, 10173.211, 566.106, 52716.890 24/05/24,04:39:59,03,10,1, 11.9,1,1, 11.824, 10172.378, 565.887, 52714.790 24/05/24,04:39:59,04,10,1, 11.9,1,1, 11.824, 10171.995, 565.514, 52716.129 24/05/24,04:39:59,05,10,1, 11.9,1,1, 11.824, 10173.053, 566.171, 52715.915 24/05/24,04:39:59,06,10,1, 11.9,1,1, 11.824, 10171.780, 565.685, 52714.838 24/05/24,04:39:59,07,10,1, 11.9,1,1, 11.824, 10172.655, 565.957, 52716.969 24/05/24,04:39:59,08,10,1, 11.9,1,1, 11.824, 10172.875, 566.239, 52715.543 24/05/24,04:39:59,09,10,1, 11.9,1,1, 11.824, 10171.895, 565.574, 52715.638 24/05/24,04:39:59,10,10,1, 11.9,1,1, 11.824, 10173.190, 566.146, 52716.754 24/05/24,04:39:59,11,10,1, 11.9,1,1, 11.824, 10172.263, 565.927, 52714.770 24/05/24,04:39:59,12,10,1, 11.9,1,1, 11.824, 10172.043, 565.634, 52716.358 24/05/24,04:39:59,13,10,1, 11.9,1,1, 11.824, 10172.944, 566.315, 52716.106 24/05/24,04:39:59,14,10,1, 11.9,1,1, 11.824, 10171.634, 565.693, 52714.802 24/05/24,04:39:59,15,10,1, 11.9,1,1, 11.824, 10172.696, 565.985, 52716.929 24/05/24,04:39:59,16,10,1, 11.9,1,1, 11.824, 10172.805, 566.279, 52715.449 24/05/24,04:39:59,17,10,1, 11.9,1,1, 11.824, 10171.835, 565.623, 52715.716 24/05/24,04:39:59,18,10,1, 11.9,1,1, 11.824, 10173.128, 566.204, 52716.723 24/05/24,04:39:59,19,10,1, 11.9,1,1, 11.824, 10172.071, 565.904, 52714.672 24/05/24,04:40:00,00,10,1, 11.9,1,1, 11.820, 10172.070, 565.904, 52714.672 24/05/24,04:40:00,01,10,1, 11.9,1,1, 11.820, 10171.438, 566.000, 52716.408 24/05/24,04:40:00,02,10,1, 11.9,1,1, 11.820, 10172.476, 566.699, 52716.389 24/05/24,04:40:00,03,10,1, 11.9,1,1, 11.820, 10171.133, 566.109, 52715.056 24/05/24,04:40:00,04,10,1, 11.9,1,1, 11.820, 10172.047, 566.480, 52717.219 24/05/24,04:40:00,05,10,1, 11.9,1,1, 11.820, 10172.316, 566.715, 52715.864 24/05/24,04:40:00,06,10,1, 11.9,1,1, 11.820, 10171.257, 566.037, 52715.917 24/05/24,04:40:00,07,10,1, 11.9,1,1, 11.820, 10172.604, 566.641, 52717.133 24/05/24,04:40:00,08,10,1, 11.9,1,1, 11.820, 10171.330, 566.287, 52714.681 24/05/24,04:40:00,09,10,1, 11.9,1,1, 11.820, 10171.687, 566.168, 52716.967 24/05/24,04:40:00,10,10,1, 11.9,1,1, 11.820, 10172.102, 566.660, 52715.344 24/05/24,04:40:00,11,10,1, 11.9,1,1, 11.820, 10170.929, 566.249, 52715.731 24/05/24,04:40:00,12,10,1, 11.9,1,1, 11.820, 10172.582, 566.523, 52717.385 24/05/24,04:40:00,13,10,1, 11.9,1,1, 11.820, 10171.861, 566.635, 52715.142 24/05/24,04:40:00,14,10,1, 11.9,1,1, 11.820, 10171.530, 566.149, 52716.995 24/05/24,04:40:00,15,10,1, 11.9,1,1, 11.820, 10172.580, 566.552, 52716.329 24/05/24,04:40:00,16,10,1, 11.9,1,1, 11.820, 10170.925, 566.305, 52714.775 24/05/24,04:40:00,17,10,1, 11.9,1,1, 11.820, 10171.748, 566.261, 52717.120 24/05/24,04:40:00,18,10,1, 11.9,1,1, 11.820, 10171.968, 566.774, 52715.261 24/05/24,04:40:00,19,10,1, 11.9,1,1, 11.820, 10170.935, 566.293, 52715.998 24/05/24,04:40:01,00,10,1, 11.9,1,1, 11.819, 10170.927, 566.293, 52715.998 24/05/24,04:40:01,01,10,1, 11.9,1,1, 11.819, 10171.693, 566.796, 52717.092 24/05/24,04:40:01,02,10,1, 11.9,1,1, 11.819, 10171.218, 567.039, 52715.754 24/05/24,04:40:01,03,10,1, 11.9,1,1, 11.819, 10171.029, 566.423, 52716.828 24/05/24,04:40:01,04,10,1, 11.9,1,1, 11.819, 10171.674, 566.848, 52716.372 24/05/24,04:40:01,05,10,1, 11.9,1,1, 11.819, 10170.480, 566.679, 52715.656 24/05/24,04:40:01,06,10,1, 11.9,1,1, 11.819, 10170.984, 566.514, 52716.718 24/05/24,04:40:01,07,10,1, 11.9,1,1, 11.819, 10171.143, 567.095, 52715.741 24/05/24,04:40:01,08,10,1, 11.9,1,1, 11.819, 10170.591, 566.640, 52716.384 24/05/24,04:40:01,09,10,1, 11.9,1,1, 11.819, 10171.675, 566.845, 52717.053 24/05/24,04:40:01,10,10,1, 11.9,1,1, 11.819, 10171.120, 567.015, 52715.812 24/05/24,04:40:01,11,10,1, 11.9,1,1, 11.819, 10170.937, 566.372, 52716.852 24/05/24,04:40:01,12,10,1, 11.9,1,1, 11.819, 10171.418, 566.876, 52716.196 24/05/24,04:40:01,13,10,1, 11.9,1,1, 11.819, 10170.366, 566.650, 52715.510 24/05/24,04:40:01,14,10,1, 11.9,1,1, 11.819, 10171.001, 566.550, 52716.837 24/05/24,04:40:01,15,10,1, 11.9,1,1, 11.819, 10171.100, 567.168, 52715.821 24/05/24,04:40:01,16,10,1, 11.9,1,1, 11.819, 10170.603, 566.619, 52716.436 24/05/24,04:40:01,17,10,1, 11.9,1,1, 11.819, 10171.626, 566.923, 52717.035 24/05/24,04:40:01,18,10,1, 11.9,1,1, 11.819, 10170.986, 567.000, 52715.909 24/05/24,04:40:01,19,10,1, 11.9,1,1, 11.819, 10170.845, 566.459, 52716.921 24/05/24,04:40:02,00,10,1, 11.9,1,1, 11.820, 10170.844, 566.459, 52716.921 24/05/24,04:40:02,01,10,1, 11.9,1,1, 11.820, 10170.857, 567.096, 52716.360 24/05/24,04:40:02,02,10,1, 11.9,1,1, 11.820, 10169.704, 566.785, 52715.757 24/05/24,04:40:02,03,10,1, 11.9,1,1, 11.820, 10170.354, 566.685, 52716.952 24/05/24,04:40:02,04,10,1, 11.9,1,1, 11.820, 10170.478, 567.225, 52715.956 24/05/24,04:40:02,05,10,1, 11.9,1,1, 11.820, 10169.961, 566.692, 52716.707 24/05/24,04:40:02,06,10,1, 11.9,1,1, 11.820, 10171.009, 566.975, 52717.223 24/05/24,04:40:02,07,10,1, 11.9,1,1, 11.820, 10170.396, 567.013, 52715.916 24/05/24,04:40:02,08,10,1, 11.9,1,1, 11.820, 10170.207, 566.484, 52717.022 24/05/24,04:40:02,09,10,1, 11.9,1,1, 11.820, 10170.737, 567.026, 52716.266 24/05/24,04:40:02,10,10,1, 11.9,1,1, 11.820, 10169.627, 566.750, 52715.793 24/05/24,04:40:02,11,10,1, 11.9,1,1, 11.820, 10170.347, 566.782, 52717.091 24/05/24,04:40:02,12,10,1, 11.9,1,1, 11.820, 10170.490, 567.290, 52716.049 24/05/24,04:40:02,13,10,1, 11.9,1,1, 11.820, 10169.947, 566.715, 52716.794 24/05/24,04:40:02,14,10,1, 11.9,1,1, 11.820, 10171.017, 566.934, 52717.253 24/05/24,04:40:02,15,10,1, 11.9,1,1, 11.820, 10170.240, 566.970, 52715.919 24/05/24,04:40:02,16,10,1, 11.9,1,1, 11.820, 10170.119, 566.481, 52716.972 24/05/24,04:40:02,17,10,1, 11.9,1,1, 11.820, 10170.584, 567.083, 52716.222 24/05/24,04:40:02,18,10,1, 11.9,1,1, 11.820, 10169.559, 566.732, 52715.726 24/05/24,04:40:02,19,10,1, 11.9,1,1, 11.820, 10170.363, 566.737, 52717.063 24/05/24,04:40:03,00,10,1, 11.8,1,1, 11.820, 10170.360, 566.737, 52717.063 24/05/24,04:40:03,01,10,1, 11.8,1,1, 11.820, 10169.990, 567.067, 52716.105 24/05/24,04:40:03,02,10,1, 11.8,1,1, 11.820, 10169.570, 566.514, 52716.862 24/05/24,04:40:03,03,10,1, 11.8,1,1, 11.820, 10170.547, 566.800, 52717.241 24/05/24,04:40:03,04,10,1, 11.8,1,1, 11.820, 10169.710, 566.760, 52715.835 24/05/24,04:40:03,05,10,1, 11.8,1,1, 11.820, 10169.662, 566.259, 52716.952 24/05/24,04:40:03,06,10,1, 11.8,1,1, 11.820, 10170.098, 566.885, 52716.183 24/05/24,04:40:03,07,10,1, 11.8,1,1, 11.820, 10169.070, 566.592, 52715.850 24/05/24,04:40:03,08,10,1, 11.8,1,1, 11.820, 10169.937, 566.621, 52717.159 24/05/24,04:40:03,09,10,1, 11.8,1,1, 11.820, 10169.946, 567.040, 52716.061 24/05/24,04:40:03,10,10,1, 11.8,1,1, 11.820, 10169.502, 566.458, 52716.896 24/05/24,04:40:03,11,10,1, 11.8,1,1, 11.820, 10170.475, 566.800, 52717.118 24/05/24,04:40:03,12,10,1, 11.8,1,1, 11.820, 10169.514, 566.717, 52715.734 24/05/24,04:40:03,13,10,1, 11.8,1,1, 11.820, 10169.574, 566.207, 52716.859 24/05/24,04:40:03,14,10,1, 11.8,1,1, 11.820, 10169.976, 566.872, 52716.025 24/05/24,04:40:03,15,10,1, 11.8,1,1, 11.820, 10169.061, 566.498, 52715.924 24/05/24,04:40:03,16,10,1, 11.8,1,1, 11.820, 10169.974, 566.602, 52717.262 24/05/24,04:40:03,17,10,1, 11.8,1,1, 11.820, 10169.912, 567.032, 52716.110 24/05/24,04:40:03,18,10,1, 11.8,1,1, 11.820, 10169.509, 566.387, 52716.989 24/05/24,04:40:03,19,10,1, 11.8,1,1, 11.820, 10170.382, 566.744, 52717.055 24/05/24,04:40:04,00,10,1, 11.9,1,1, 11.823, 10170.376, 566.744, 52717.055 24/05/24,04:40:04,01,10,1, 11.9,1,1, 11.823, 10169.241, 566.491, 52716.344 24/05/24,04:40:04,02,10,1, 11.9,1,1, 11.823, 10169.049, 565.862, 52716.407 24/05/24,04:40:04,03,10,1, 11.9,1,1, 11.823, 10169.239, 566.578, 52716.135 24/05/24,04:40:04,04,10,1, 11.9,1,1, 11.823, 10168.887, 566.226, 52716.326 24/05/24,04:40:04,05,10,1, 11.9,1,1, 11.823, 10169.336, 566.249, 52716.725 24/05/24,04:40:04,06,10,1, 11.9,1,1, 11.823, 10169.417, 566.735, 52716.612 24/05/24,04:40:04,07,10,1, 11.9,1,1, 11.823, 10169.249, 565.977, 52716.799 24/05/24,04:40:04,08,10,1, 11.9,1,1, 11.823, 10169.598, 566.375, 52716.656 24/05/24,04:40:04,09,10,1, 11.9,1,1, 11.823, 10169.115, 566.330, 52716.302 24/05/24,04:40:04,10,10,1, 11.9,1,1, 11.823, 10168.940, 565.852, 52716.346 24/05/24,04:40:04,11,10,1, 11.9,1,1, 11.823, 10169.159, 566.623, 52716.106 24/05/24,04:40:04,12,10,1, 11.9,1,1, 11.823, 10168.841, 566.207, 52716.407 24/05/24,04:40:04,13,10,1, 11.9,1,1, 11.823, 10169.320, 566.202, 52716.725 24/05/24,04:40:04,14,10,1, 11.9,1,1, 11.823, 10169.428, 566.652, 52716.610 24/05/24,04:40:04,15,10,1, 11.9,1,1, 11.823, 10169.173, 565.884, 52716.739 24/05/24,04:40:04,16,10,1, 11.9,1,1, 11.823, 10169.507, 566.384, 52716.480 24/05/24,04:40:04,17,10,1, 11.9,1,1, 11.823, 10168.948, 566.313, 52716.153 24/05/24,04:40:04,18,10,1, 11.9,1,1, 11.823, 10168.889, 565.821, 52716.376 24/05/24,04:40:04,19,10,1, 11.9,1,1, 11.823, 10169.125, 566.601, 52716.218 24/05/24,04:40:05,00,10,1, 11.9,1,1, 11.819, 10169.125, 566.601, 52716.218 24/05/24,04:40:05,01,10,1, 11.9,1,1, 11.819, 10168.211, 565.694, 52716.218 24/05/24,04:40:05,02,10,1, 11.9,1,1, 11.819, 10169.269, 565.888, 52717.286 24/05/24,04:40:05,03,10,1, 11.9,1,1, 11.819, 10168.939, 566.083, 52715.906 24/05/24,04:40:05,04,10,1, 11.9,1,1, 11.819, 10168.640, 565.486, 52716.909 24/05/24,04:40:05,05,10,1, 11.9,1,1, 11.819, 10169.323, 565.934, 52716.543 24/05/24,04:40:05,06,10,1, 11.9,1,1, 11.819, 10168.280, 565.756, 52715.561 24/05/24,04:40:05,07,10,1, 11.9,1,1, 11.819, 10168.608, 565.484, 52716.879 24/05/24,04:40:05,08,10,1, 11.9,1,1, 11.819, 10168.914, 566.141, 52715.951 24/05/24,04:40:05,09,10,1, 11.9,1,1, 11.819, 10168.209, 565.652, 52716.294 24/05/24,04:40:05,10,10,1, 11.9,1,1, 11.819, 10169.327, 565.811, 52717.207 24/05/24,04:40:05,11,10,1, 11.9,1,1, 11.819, 10168.911, 566.031, 52715.978 24/05/24,04:40:05,12,10,1, 11.9,1,1, 11.819, 10168.569, 565.406, 52716.883 24/05/24,04:40:05,13,10,1, 11.9,1,1, 11.819, 10169.237, 565.890, 52716.390 24/05/24,04:40:05,14,10,1, 11.9,1,1, 11.819, 10168.091, 565.653, 52715.534 24/05/24,04:40:05,15,10,1, 11.9,1,1, 11.819, 10168.612, 565.467, 52716.824 24/05/24,04:40:05,16,10,1, 11.9,1,1, 11.819, 10168.860, 566.109, 52715.936 24/05/24,04:40:05,17,10,1, 11.9,1,1, 11.819, 10168.234, 565.565, 52716.495 24/05/24,04:40:05,18,10,1, 11.9,1,1, 11.819, 10169.397, 565.803, 52717.213 24/05/24,04:40:05,19,10,1, 11.9,1,1, 11.819, 10168.816, 565.915, 52715.871 24/05/24,04:40:06,00,08,1, 11.8,1,1, 11.825, 10168.816, 565.915, 52715.871 24/05/24,04:40:06,01,08,1, 11.8,1,1, 11.825, 10168.375, 564.805, 52716.879 24/05/24,04:40:06,02,08,1, 11.8,1,1, 11.825, 10169.012, 565.343, 52716.299 24/05/24,04:40:06,03,08,1, 11.8,1,1, 11.825, 10167.923, 565.051, 52715.571 24/05/24,04:40:06,04,08,1, 11.8,1,1, 11.825, 10168.514, 564.945, 52716.927 24/05/24,04:40:06,05,08,1, 11.8,1,1, 11.825, 10168.757, 565.546, 52715.793 24/05/24,04:40:06,06,08,1, 11.8,1,1, 11.825, 10168.096, 564.990, 52716.346 24/05/24,04:40:06,07,08,1, 11.8,1,1, 11.825, 10169.290, 565.188, 52717.058 24/05/24,04:40:06,08,08,1, 11.8,1,1, 11.825, 10168.583, 565.291, 52715.663 24/05/24,04:40:06,09,08,1, 11.8,1,1, 11.825, 10168.414, 564.686, 52716.725 24/05/24,04:40:06,10,08,1, 11.8,1,1, 11.825, 10168.950, 565.201, 52716.035 24/05/24,04:40:06,11,08,1, 11.8,1,1, 11.825, 10167.877, 564.947, 52715.534 24/05/24,04:40:06,12,08,1, 11.8,1,1, 11.825, 10168.614, 564.969, 52717.039 24/05/24,04:40:06,13,08,1, 11.8,1,1, 11.825, 10168.706, 565.436, 52715.898 24/05/24,04:40:06,14,08,1, 11.8,1,1, 11.825, 10168.211, 564.849, 52716.504 24/05/24,04:40:06,15,08,1, 11.8,1,1, 11.825, 10169.293, 565.259, 52718.042 24/05/24,04:40:06,16,08,1, 11.8,1,1, 11.825, 10168.713, 565.124, 52715.270 24/05/24,04:40:06,17,08,1, 11.8,1,1, 11.825, 10167.889, 564.587, 52716.382 24/05/24,04:40:06,18,08,1, 11.8,1,1, 11.825, 10169.322, 565.219, 52716.699 24/05/24,04:40:06,19,08,1, 11.8,1,1, 11.825, 10167.717, 564.716, 52714.627 24/05/24,04:40:07,00,08,1, 11.9,1,1, 11.817, 10167.714, 564.716, 52714.627 24/05/24,04:40:07,01,08,1, 11.9,1,1, 11.817, 10168.316, 564.399, 52717.356 24/05/24,04:40:07,02,08,1, 11.9,1,1, 11.817, 10169.095, 564.819, 52715.957 24/05/24,04:40:07,03,08,1, 11.9,1,1, 11.817, 10167.602, 564.078, 52715.598 24/05/24,04:40:07,04,08,1, 11.9,1,1, 11.817, 10169.349, 564.596, 52717.770 24/05/24,04:40:07,05,08,1, 11.9,1,1, 11.817, 10168.489, 564.362, 52715.003 24/05/24,04:40:07,06,08,1, 11.9,1,1, 11.817, 10167.732, 563.985, 52716.601 24/05/24,04:40:07,07,08,1, 11.9,1,1, 11.817, 10169.129, 564.619, 52716.663 24/05/24,04:40:07,08,08,1, 11.9,1,1, 11.817, 10167.403, 564.075, 52714.541 24/05/24,04:40:07,09,08,1, 11.9,1,1, 11.817, 10168.387, 564.336, 52717.387 24/05/24,04:40:07,10,08,1, 11.9,1,1, 11.817, 10169.058, 564.700, 52716.000 24/05/24,04:40:07,11,08,1, 11.9,1,1, 11.817, 10167.634, 564.023, 52715.818 24/05/24,04:40:07,12,08,1, 11.9,1,1, 11.817, 10169.327, 564.567, 52717.654 24/05/24,04:40:07,13,08,1, 11.9,1,1, 11.817, 10168.311, 564.212, 52714.858 24/05/24,04:40:07,14,08,1, 11.9,1,1, 11.817, 10167.746, 563.871, 52716.627 24/05/24,04:40:07,15,08,1, 11.9,1,1, 11.817, 10169.048, 564.631, 52716.570 24/05/24,04:40:07,16,08,1, 11.9,1,1, 11.817, 10167.443, 564.039, 52714.712 24/05/24,04:40:07,17,08,1, 11.9,1,1, 11.817, 10168.538, 564.348, 52717.596 24/05/24,04:40:07,18,08,1, 11.9,1,1, 11.817, 10168.996, 564.606, 52715.801 24/05/24,04:40:07,19,08,1, 11.9,1,1, 11.817, 10167.660, 563.904, 52715.918 24/05/24,04:40:08,00,08,1, 11.8,1,1, 11.820, 10167.656, 563.904, 52715.918 24/05/24,04:40:08,01,08,1, 11.8,1,1, 11.820, 10169.092, 564.081, 52717.672 24/05/24,04:40:08,02,08,1, 11.8,1,1, 11.820, 10167.934, 563.709, 52714.791 24/05/24,04:40:08,03,08,1, 11.8,1,1, 11.820, 10167.515, 563.401, 52716.552 24/05/24,04:40:08,04,08,1, 11.8,1,1, 11.820, 10168.799, 564.151, 52716.481 24/05/24,04:40:08,05,08,1, 11.8,1,1, 11.820, 10167.155, 563.541, 52714.947 24/05/24,04:40:08,06,08,1, 11.8,1,1, 11.820, 10168.424, 563.970, 52717.801 24/05/24,04:40:08,07,08,1, 11.8,1,1, 11.820, 10168.687, 564.035, 52715.805 24/05/24,04:40:08,08,08,1, 11.8,1,1, 11.820, 10167.423, 563.385, 52716.024 24/05/24,04:40:08,09,08,1, 11.8,1,1, 11.820, 10169.087, 563.987, 52717.490 24/05/24,04:40:08,10,08,1, 11.8,1,1, 11.820, 10167.711, 563.570, 52714.676 24/05/24,04:40:08,11,08,1, 11.8,1,1, 11.820, 10167.532, 563.519, 52716.712 24/05/24,04:40:08,12,08,1, 11.8,1,1, 11.820, 10168.738, 564.135, 52716.311 24/05/24,04:40:08,13,08,1, 11.8,1,1, 11.820, 10167.083, 563.482, 52715.041 24/05/24,04:40:08,14,08,1, 11.8,1,1, 11.820, 10168.517, 563.908, 52717.781 24/05/24,04:40:08,15,08,1, 11.8,1,1, 11.820, 10168.596, 564.001, 52715.694 24/05/24,04:40:08,16,08,1, 11.8,1,1, 11.820, 10167.426, 563.344, 52716.128 24/05/24,04:40:08,17,08,1, 11.8,1,1, 11.820, 10169.004, 563.991, 52717.319 24/05/24,04:40:08,18,08,1, 11.8,1,1, 11.820, 10167.499, 563.560, 52714.577 24/05/24,04:40:08,19,08,1, 11.8,1,1, 11.820, 10167.517, 563.468, 52716.959 24/05/24,04:40:09,00,08,1, 11.9,1,1, 11.817, 10167.514, 563.468, 52716.959 24/05/24,04:40:09,01,08,1, 11.9,1,1, 11.817, 10168.502, 563.937, 52716.507 24/05/24,04:40:09,02,08,1, 11.9,1,1, 11.817, 10166.859, 563.229, 52715.384 24/05/24,04:40:09,03,08,1, 11.9,1,1, 11.817, 10168.393, 563.697, 52718.129 24/05/24,04:40:09,04,08,1, 11.9,1,1, 11.817, 10168.269, 563.700, 52715.777 24/05/24,04:40:09,05,08,1, 11.9,1,1, 11.817, 10167.105, 563.104, 52716.441 24/05/24,04:40:09,06,08,1, 11.9,1,1, 11.817, 10168.705, 563.703, 52717.424 24/05/24,04:40:09,07,08,1, 11.9,1,1, 11.817, 10167.163, 563.262, 52714.795 24/05/24,04:40:09,08,08,1, 11.9,1,1, 11.817, 10167.397, 563.334, 52717.267 24/05/24,04:40:09,09,08,1, 11.9,1,1, 11.817, 10168.454, 563.856, 52716.391 24/05/24,04:40:09,10,08,1, 11.9,1,1, 11.817, 10166.879, 563.213, 52715.620 24/05/24,04:40:09,11,08,1, 11.9,1,1, 11.817, 10168.417, 563.677, 52718.148 24/05/24,04:40:09,12,08,1, 11.9,1,1, 11.817, 10168.173, 563.654, 52715.586 24/05/24,04:40:09,13,08,1, 11.9,1,1, 11.817, 10167.126, 563.021, 52716.569 24/05/24,04:40:09,14,08,1, 11.9,1,1, 11.817, 10168.600, 563.681, 52717.255 24/05/24,04:40:09,15,08,1, 11.9,1,1, 11.817, 10167.000, 563.230, 52714.729 24/05/24,04:40:09,16,08,1, 11.9,1,1, 11.817, 10167.424, 563.384, 52717.334 24/05/24,04:40:09,17,08,1, 11.9,1,1, 11.817, 10168.400, 563.886, 52716.388 24/05/24,04:40:09,18,08,1, 11.9,1,1, 11.817, 10166.901, 563.185, 52715.777 24/05/24,04:40:09,19,08,1, 11.9,1,1, 11.817, 10168.559, 563.725, 52718.194 24/05/24,04:40:10,00,08,1, 11.9,1,1, 11.820, 10168.557, 563.725, 52718.194 24/05/24,04:40:10,01,08,1, 11.9,1,1, 11.820, 10167.799, 563.291, 52715.724 24/05/24,04:40:10,02,08,1, 11.9,1,1, 11.820, 10166.864, 562.800, 52716.858 24/05/24,04:40:10,03,08,1, 11.9,1,1, 11.820, 10168.306, 563.443, 52717.353 24/05/24,04:40:10,04,08,1, 11.9,1,1, 11.820, 10166.703, 562.925, 52714.912 24/05/24,04:40:10,05,08,1, 11.9,1,1, 11.820, 10167.295, 563.127, 52717.711 24/05/24,04:40:10,06,08,1, 11.9,1,1, 11.820, 10168.178, 563.565, 52716.404 24/05/24,04:40:10,07,08,1, 11.9,1,1, 11.820, 10166.759, 562.850, 52716.077 24/05/24,04:40:10,08,08,1, 11.9,1,1, 11.820, 10168.418, 563.381, 52718.335 24/05/24,04:40:10,09,08,1, 11.9,1,1, 11.820, 10167.614, 563.128, 52715.530 24/05/24,04:40:10,10,08,1, 11.9,1,1, 11.820, 10166.847, 562.710, 52716.869 24/05/24,04:40:10,11,08,1, 11.9,1,1, 11.820, 10168.262, 563.431, 52717.183 24/05/24,04:40:10,12,08,1, 11.9,1,1, 11.820, 10166.617, 562.893, 52715.066 24/05/24,04:40:10,13,08,1, 11.9,1,1, 11.820, 10167.461, 563.147, 52717.837 24/05/24,04:40:10,14,08,1, 11.9,1,1, 11.820, 10168.130, 563.511, 52716.442 24/05/24,04:40:10,15,08,1, 11.9,1,1, 11.820, 10166.731, 562.749, 52716.221 24/05/24,04:40:10,16,08,1, 11.9,1,1, 11.820, 10168.415, 563.364, 52718.271 24/05/24,04:40:10,17,08,1, 11.9,1,1, 11.820, 10167.495, 562.990, 52715.396 24/05/24,04:40:10,18,08,1, 11.9,1,1, 11.820, 10166.811, 562.698, 52716.918 24/05/24,04:40:10,19,08,1, 11.9,1,1, 11.820, 10168.227, 563.440, 52717.088 24/05/24,04:40:11,00,08,1, 11.9,1,1, 11.820, 10168.223, 563.440, 52717.088 24/05/24,04:40:11,01,08,1, 11.9,1,1, 11.820, 10166.618, 562.614, 52716.361 24/05/24,04:40:11,02,08,1, 11.9,1,1, 11.820, 10167.575, 562.724, 52717.531 24/05/24,04:40:11,03,08,1, 11.9,1,1, 11.820, 10167.538, 563.142, 52716.407 24/05/24,04:40:11,04,08,1, 11.9,1,1, 11.820, 10167.156, 562.486, 52717.287 24/05/24,04:40:11,05,08,1, 11.9,1,1, 11.820, 10168.030, 562.863, 52717.366 24/05/24,04:40:11,06,08,1, 11.9,1,1, 11.820, 10167.027, 562.783, 52716.081 24/05/24,04:40:11,07,08,1, 11.9,1,1, 11.820, 10167.160, 562.324, 52717.194 24/05/24,04:40:11,08,08,1, 11.9,1,1, 11.820, 10167.538, 562.894, 52716.319 24/05/24,04:40:11,09,08,1, 11.9,1,1, 11.820, 10166.655, 562.578, 52716.311 24/05/24,04:40:11,10,08,1, 11.9,1,1, 11.820, 10167.693, 562.725, 52717.674 24/05/24,04:40:11,11,08,1, 11.9,1,1, 11.820, 10167.507, 563.071, 52716.484 24/05/24,04:40:11,12,08,1, 11.9,1,1, 11.820, 10167.196, 562.458, 52717.350 24/05/24,04:40:11,13,08,1, 11.9,1,1, 11.820, 10168.006, 562.806, 52717.189 24/05/24,04:40:11,14,08,1, 11.9,1,1, 11.820, 10166.943, 562.664, 52715.980 24/05/24,04:40:11,15,08,1, 11.9,1,1, 11.820, 10167.133, 562.338, 52717.188 24/05/24,04:40:11,16,08,1, 11.9,1,1, 11.820, 10167.508, 562.965, 52716.373 24/05/24,04:40:11,17,08,1, 11.9,1,1, 11.820, 10166.706, 562.563, 52716.517 24/05/24,04:40:11,18,08,1, 11.9,1,1, 11.820, 10167.771, 562.703, 52717.664 24/05/24,04:40:11,19,08,1, 11.9,1,1, 11.820, 10167.558, 562.985, 52716.444 24/05/24,04:40:12,00,08,1, 11.8,1,1, 11.818, 10167.556, 562.985, 52716.444 24/05/24,04:40:12,01,08,1, 11.8,1,1, 11.818, 10167.220, 561.889, 52717.457 24/05/24,04:40:12,02,08,1, 11.8,1,1, 11.818, 10168.091, 562.314, 52717.250 24/05/24,04:40:12,03,08,1, 11.8,1,1, 11.818, 10166.993, 562.068, 52716.124 24/05/24,04:40:12,04,08,1, 11.8,1,1, 11.818, 10167.247, 561.844, 52717.422 24/05/24,04:40:12,05,08,1, 11.8,1,1, 11.818, 10167.526, 562.464, 52716.459 24/05/24,04:40:12,06,08,1, 11.8,1,1, 11.818, 10166.827, 562.039, 52716.735 24/05/24,04:40:12,07,08,1, 11.8,1,1, 11.818, 10167.896, 562.223, 52717.838 24/05/24,04:40:12,08,08,1, 11.8,1,1, 11.818, 10167.546, 562.399, 52716.471 24/05/24,04:40:12,09,08,1, 11.8,1,1, 11.818, 10167.273, 561.760, 52717.426 24/05/24,04:40:12,10,08,1, 11.8,1,1, 11.818, 10168.010, 562.199, 52717.053 24/05/24,04:40:12,11,08,1, 11.8,1,1, 11.818, 10166.869, 561.975, 52716.109 24/05/24,04:40:12,12,08,1, 11.8,1,1, 11.818, 10167.307, 561.830, 52717.517 24/05/24,04:40:12,13,08,1, 11.8,1,1, 11.818, 10167.568, 562.421, 52716.526 24/05/24,04:40:12,14,08,1, 11.8,1,1, 11.818, 10166.884, 561.906, 52716.877 24/05/24,04:40:12,15,08,1, 11.8,1,1, 11.818, 10168.025, 562.105, 52717.806 24/05/24,04:40:12,16,08,1, 11.8,1,1, 11.818, 10167.504, 562.307, 52716.483 24/05/24,04:40:12,17,08,1, 11.8,1,1, 11.818, 10167.302, 561.703, 52717.467 24/05/24,04:40:12,18,08,1, 11.8,1,1, 11.818, 10167.928, 562.190, 52716.976 24/05/24,04:40:12,19,08,1, 11.8,1,1, 11.818, 10166.856, 561.858, 52716.146 24/05/24,04:40:13,00,08,1, 11.9,1,1, 11.820, 10166.855, 561.858, 52716.146 24/05/24,04:40:13,01,08,1, 11.9,1,1, 11.820, 10167.510, 561.211, 52717.547 24/05/24,04:40:13,02,08,1, 11.9,1,1, 11.820, 10167.768, 561.808, 52716.546 24/05/24,04:40:13,03,08,1, 11.9,1,1, 11.820, 10167.111, 561.253, 52717.014 24/05/24,04:40:13,04,08,1, 11.9,1,1, 11.820, 10168.258, 561.547, 52717.899 24/05/24,04:40:13,05,08,1, 11.9,1,1, 11.820, 10167.724, 561.599, 52716.538 24/05/24,04:40:13,06,08,1, 11.9,1,1, 11.820, 10167.492, 561.054, 52717.596 24/05/24,04:40:13,07,08,1, 11.9,1,1, 11.820, 10168.106, 561.569, 52717.043 24/05/24,04:40:13,08,08,1, 11.9,1,1, 11.820, 10166.950, 561.259, 52716.179 24/05/24,04:40:13,09,08,1, 11.9,1,1, 11.820, 10167.649, 561.155, 52717.603 24/05/24,04:40:13,10,08,1, 11.9,1,1, 11.820, 10167.777, 561.752, 52716.575 24/05/24,04:40:13,11,08,1, 11.9,1,1, 11.820, 10167.218, 561.188, 52717.200 24/05/24,04:40:13,12,08,1, 11.9,1,1, 11.820, 10168.331, 561.459, 52717.843 24/05/24,04:40:13,13,08,1, 11.9,1,1, 11.820, 10167.708, 561.498, 52716.465 24/05/24,04:40:13,14,08,1, 11.9,1,1, 11.820, 10167.501, 560.930, 52717.437 24/05/24,04:40:13,15,08,1, 11.9,1,1, 11.820, 10168.053, 561.507, 52716.794 24/05/24,04:40:13,16,08,1, 11.9,1,1, 11.820, 10166.974, 561.232, 52716.270 24/05/24,04:40:13,17,08,1, 11.9,1,1, 11.820, 10167.720, 561.159, 52717.824 24/05/24,04:40:13,18,08,1, 11.9,1,1, 11.820, 10167.839, 561.701, 52716.690 24/05/24,04:40:13,19,08,1, 11.9,1,1, 11.820, 10167.280, 561.081, 52717.237 24/05/24,04:40:14,00,08,1, 11.9,1,1, 11.820, 10167.272, 561.081, 52717.237 24/05/24,04:40:14,01,08,1, 11.9,1,1, 11.820, 10168.574, 560.850, 52717.801 24/05/24,04:40:14,02,08,1, 11.9,1,1, 11.820, 10167.833, 560.839, 52716.509 24/05/24,04:40:14,03,08,1, 11.9,1,1, 11.820, 10167.715, 560.321, 52717.491 24/05/24,04:40:14,04,08,1, 11.9,1,1, 11.820, 10168.218, 560.918, 52716.854 24/05/24,04:40:14,05,08,1, 11.9,1,1, 11.820, 10167.126, 560.614, 52716.307 24/05/24,04:40:14,06,08,1, 11.9,1,1, 11.820, 10167.955, 560.617, 52717.677 24/05/24,04:40:14,07,08,1, 11.9,1,1, 11.820, 10168.059, 561.116, 52716.635 24/05/24,04:40:14,08,08,1, 11.9,1,1, 11.820, 10167.575, 560.460, 52717.324 24/05/24,04:40:14,09,08,1, 11.9,1,1, 11.820, 10168.659, 560.750, 52717.774 24/05/24,04:40:14,10,08,1, 11.9,1,1, 11.820, 10167.763, 560.718, 52716.402 24/05/24,04:40:14,11,08,1, 11.9,1,1, 11.820, 10167.778, 560.287, 52717.527 24/05/24,04:40:14,12,08,1, 11.9,1,1, 11.820, 10168.225, 560.825, 52716.660 24/05/24,04:40:14,13,08,1, 11.9,1,1, 11.820, 10167.178, 560.510, 52716.421 24/05/24,04:40:14,14,08,1, 11.9,1,1, 11.820, 10168.331, 560.604, 52718.664 24/05/24,04:40:14,15,08,1, 11.9,1,1, 11.820, 10167.639, 560.919, 52715.798 24/05/24,04:40:14,16,08,1, 11.9,1,1, 11.820, 10167.756, 560.545, 52718.408 24/05/24,04:40:14,17,08,1, 11.9,1,1, 11.820, 10168.919, 560.606, 52717.345 24/05/24,04:40:14,18,08,1, 11.9,1,1, 11.820, 10167.188, 560.599, 52716.010 24/05/24,04:40:14,19,08,1, 11.9,1,1, 11.820, 10168.184, 560.294, 52718.439 24/05/24,04:40:15,00,08,1, 11.9,1,1, 11.819, 10168.182, 560.294, 52718.439 24/05/24,04:40:15,01,08,1, 11.9,1,1, 11.819, 10168.228, 560.140, 52715.779 24/05/24,04:40:15,02,08,1, 11.9,1,1, 11.819, 10166.972, 559.986, 52716.803 24/05/24,04:40:15,03,08,1, 11.9,1,1, 11.819, 10168.722, 559.988, 52717.998 24/05/24,04:40:15,04,08,1, 11.9,1,1, 11.819, 10167.811, 560.269, 52715.682 24/05/24,04:40:15,05,08,1, 11.9,1,1, 11.819, 10167.946, 559.903, 52718.282 24/05/24,04:40:15,06,08,1, 11.9,1,1, 11.819, 10168.991, 560.070, 52717.100 24/05/24,04:40:15,07,08,1, 11.9,1,1, 11.819, 10167.232, 559.958, 52715.894 24/05/24,04:40:15,08,08,1, 11.9,1,1, 11.819, 10168.302, 559.648, 52718.215 24/05/24,04:40:15,09,08,1, 11.9,1,1, 11.819, 10168.142, 560.089, 52715.660 24/05/24,04:40:15,10,08,1, 11.9,1,1, 11.819, 10167.105, 559.904, 52717.082 24/05/24,04:40:15,11,08,1, 11.9,1,1, 11.819, 10168.785, 559.950, 52718.081 24/05/24,04:40:15,12,08,1, 11.9,1,1, 11.819, 10167.726, 560.170, 52715.722 24/05/24,04:40:15,13,08,1, 11.9,1,1, 11.819, 10168.029, 559.799, 52718.465 24/05/24,04:40:15,14,08,1, 11.9,1,1, 11.819, 10168.923, 559.968, 52716.923 24/05/24,04:40:15,15,08,1, 11.9,1,1, 11.819, 10167.178, 559.864, 52715.907 24/05/24,04:40:15,16,08,1, 11.9,1,1, 11.819, 10168.375, 559.657, 52718.276 24/05/24,04:40:15,17,08,1, 11.9,1,1, 11.819, 10168.025, 560.036, 52715.580 24/05/24,04:40:15,18,08,1, 11.9,1,1, 11.819, 10167.193, 559.849, 52717.263 24/05/24,04:40:15,19,08,1, 11.9,1,1, 11.819, 10168.991, 559.892, 52717.973 24/05/24,04:40:16,00,08,1, 12.0,1,1, 11.817, 10168.983, 559.892, 52717.973 24/05/24,04:40:16,01,08,1, 12.0,1,1, 11.817, 10167.869, 559.708, 52715.704 24/05/24,04:40:16,02,08,1, 12.0,1,1, 11.817, 10168.142, 559.284, 52718.312 24/05/24,04:40:16,03,08,1, 12.0,1,1, 11.817, 10168.913, 559.462, 52716.766 24/05/24,04:40:16,04,08,1, 12.0,1,1, 11.817, 10167.262, 559.420, 52715.926 24/05/24,04:40:16,05,08,1, 12.0,1,1, 11.817, 10168.414, 559.202, 52718.169 24/05/24,04:40:16,06,08,1, 12.0,1,1, 11.817, 10168.047, 559.599, 52715.493 24/05/24,04:40:16,07,08,1, 12.0,1,1, 11.817, 10167.300, 559.390, 52717.201 24/05/24,04:40:16,08,08,1, 12.0,1,1, 11.817, 10169.031, 559.432, 52717.909 24/05/24,04:40:16,09,08,1, 12.0,1,1, 11.817, 10167.796, 559.628, 52715.664 24/05/24,04:40:16,10,08,1, 12.0,1,1, 11.817, 10168.218, 559.213, 52718.463 24/05/24,04:40:16,11,08,1, 12.0,1,1, 11.817, 10168.871, 559.434, 52716.583 24/05/24,04:40:16,12,08,1, 12.0,1,1, 11.817, 10167.160, 559.292, 52715.943 24/05/24,04:40:16,13,08,1, 12.0,1,1, 11.817, 10168.461, 559.149, 52718.099 24/05/24,04:40:16,14,08,1, 12.0,1,1, 11.817, 10168.038, 559.579, 52715.462 24/05/24,04:40:16,15,08,1, 12.0,1,1, 11.817, 10167.441, 559.374, 52717.410 24/05/24,04:40:16,16,08,1, 12.0,1,1, 11.817, 10169.111, 559.481, 52717.882 24/05/24,04:40:16,17,08,1, 12.0,1,1, 11.817, 10167.770, 559.625, 52715.801 24/05/24,04:40:16,18,08,1, 12.0,1,1, 11.817, 10168.255, 559.175, 52718.366 24/05/24,04:40:16,19,08,1, 12.0,1,1, 11.817, 10168.764, 559.399, 52716.334 24/05/24,04:40:17,00,08,1, 11.9,1,1, 11.818, 10168.757, 559.399, 52716.334 24/05/24,04:40:17,01,08,1, 11.9,1,1, 11.818, 10167.206, 559.054, 52715.959 24/05/24,04:40:17,02,08,1, 11.9,1,1, 11.818, 10168.489, 558.894, 52718.070 24/05/24,04:40:17,03,08,1, 11.9,1,1, 11.818, 10168.023, 559.318, 52715.465 24/05/24,04:40:17,04,08,1, 11.9,1,1, 11.818, 10167.522, 559.083, 52717.406 24/05/24,04:40:17,05,08,1, 11.9,1,1, 11.818, 10169.159, 559.193, 52717.692 24/05/24,04:40:17,06,08,1, 11.9,1,1, 11.818, 10167.807, 559.247, 52715.699 24/05/24,04:40:17,07,08,1, 11.9,1,1, 11.818, 10168.345, 558.908, 52718.402 24/05/24,04:40:17,08,08,1, 11.9,1,1, 11.818, 10168.747, 559.111, 52716.127 24/05/24,04:40:17,09,08,1, 11.9,1,1, 11.818, 10167.149, 559.007, 52716.020 24/05/24,04:40:17,10,08,1, 11.9,1,1, 11.818, 10168.564, 558.943, 52717.953 24/05/24,04:40:17,11,08,1, 11.9,1,1, 11.818, 10167.976, 559.321, 52715.359 24/05/24,04:40:17,12,08,1, 11.9,1,1, 11.818, 10167.608, 559.060, 52717.634 24/05/24,04:40:17,13,08,1, 11.9,1,1, 11.818, 10169.197, 559.153, 52717.622 24/05/24,04:40:17,14,08,1, 11.9,1,1, 11.818, 10167.739, 559.240, 52715.740 24/05/24,04:40:17,15,08,1, 11.9,1,1, 11.818, 10168.327, 558.869, 52718.317 24/05/24,04:40:17,16,08,1, 11.9,1,1, 11.818, 10168.652, 559.106, 52716.021 24/05/24,04:40:17,17,08,1, 11.9,1,1, 11.818, 10167.099, 559.053, 52716.226 24/05/24,04:40:17,18,08,1, 11.9,1,1, 11.818, 10168.623, 558.930, 52717.998 24/05/24,04:40:17,19,08,1, 11.9,1,1, 11.818, 10167.954, 559.355, 52715.435 24/05/24,04:40:18,00,08,1, 11.9,1,1, 11.820, 10167.948, 559.355, 52715.435 24/05/24,04:40:18,01,08,1, 11.9,1,1, 11.820, 10167.530, 558.928, 52717.623 24/05/24,04:40:18,02,08,1, 11.9,1,1, 11.820, 10169.095, 559.024, 52717.608 24/05/24,04:40:18,03,08,1, 11.9,1,1, 11.820, 10167.603, 559.109, 52715.735 24/05/24,04:40:18,04,08,1, 11.9,1,1, 11.820, 10168.239, 558.698, 52718.297 24/05/24,04:40:18,05,08,1, 11.9,1,1, 11.820, 10168.509, 558.995, 52715.913 24/05/24,04:40:18,06,08,1, 11.9,1,1, 11.820, 10167.009, 558.911, 52716.121 24/05/24,04:40:18,07,08,1, 11.9,1,1, 11.820, 10168.577, 558.816, 52717.928 24/05/24,04:40:18,08,08,1, 11.9,1,1, 11.820, 10167.845, 559.161, 52715.358 24/05/24,04:40:18,09,08,1, 11.9,1,1, 11.820, 10167.654, 558.886, 52717.834 24/05/24,04:40:18,10,08,1, 11.9,1,1, 11.820, 10169.057, 558.978, 52717.438 24/05/24,04:40:18,11,08,1, 11.9,1,1, 11.820, 10167.543, 559.039, 52715.731 24/05/24,04:40:18,12,08,1, 11.9,1,1, 11.820, 10168.225, 558.647, 52718.204 24/05/24,04:40:18,13,08,1, 11.9,1,1, 11.820, 10168.373, 558.972, 52715.791 24/05/24,04:40:18,14,08,1, 11.9,1,1, 11.820, 10166.977, 558.870, 52716.317 24/05/24,04:40:18,15,08,1, 11.9,1,1, 11.820, 10168.608, 558.849, 52717.960 24/05/24,04:40:18,16,08,1, 11.9,1,1, 11.820, 10167.838, 559.185, 52715.447 24/05/24,04:40:18,17,08,1, 11.9,1,1, 11.820, 10167.716, 558.837, 52718.011 24/05/24,04:40:18,18,08,1, 11.9,1,1, 11.820, 10169.088, 558.990, 52717.286 24/05/24,04:40:18,19,08,1, 11.9,1,1, 11.820, 10167.436, 559.006, 52715.752 24/05/24,04:40:19,00,08,1, 11.9,1,1, 11.819, 10167.431, 559.006, 52715.752 24/05/24,04:40:19,01,08,1, 11.9,1,1, 11.819, 10168.079, 558.471, 52718.121 24/05/24,04:40:19,02,08,1, 11.9,1,1, 11.819, 10168.275, 558.803, 52715.690 24/05/24,04:40:19,03,08,1, 11.9,1,1, 11.819, 10166.841, 558.724, 52716.222 24/05/24,04:40:19,04,08,1, 11.9,1,1, 11.819, 10168.408, 558.694, 52718.006 24/05/24,04:40:19,05,08,1, 11.9,1,1, 11.819, 10167.723, 559.023, 52715.455 24/05/24,04:40:19,06,08,1, 11.9,1,1, 11.819, 10167.590, 558.702, 52717.792 24/05/24,04:40:19,07,08,1, 11.9,1,1, 11.819, 10168.912, 558.822, 52717.309 24/05/24,04:40:19,08,08,1, 11.9,1,1, 11.819, 10167.342, 558.801, 52715.562 24/05/24,04:40:19,09,08,1, 11.9,1,1, 11.819, 10168.141, 558.465, 52718.126 24/05/24,04:40:19,10,08,1, 11.9,1,1, 11.819, 10168.175, 558.812, 52715.719 24/05/24,04:40:19,11,08,1, 11.9,1,1, 11.819, 10166.904, 558.696, 52716.370 24/05/24,04:40:19,12,08,1, 11.9,1,1, 11.819, 10168.510, 558.687, 52717.974 24/05/24,04:40:19,13,08,1, 11.9,1,1, 11.819, 10167.658, 559.044, 52715.536 24/05/24,04:40:19,14,08,1, 11.9,1,1, 11.819, 10167.681, 558.690, 52717.968 24/05/24,04:40:19,15,08,1, 11.9,1,1, 11.819, 10168.947, 558.867, 52717.085 24/05/24,04:40:19,16,08,1, 11.9,1,1, 11.819, 10167.232, 558.763, 52715.708 24/05/24,04:40:19,17,08,1, 11.9,1,1, 11.819, 10168.074, 558.417, 52718.055 24/05/24,04:40:19,18,08,1, 11.9,1,1, 11.819, 10168.060, 558.833, 52715.636 24/05/24,04:40:19,19,08,1, 11.9,1,1, 11.819, 10166.831, 558.685, 52716.666 24/05/24,04:40:20,00,08,1, 11.9,1,1, 11.818, 10166.830, 558.685, 52716.666 24/05/24,04:40:20,01,08,1, 11.9,1,1, 11.818, 10168.359, 558.610, 52717.906 24/05/24,04:40:20,02,08,1, 11.9,1,1, 11.818, 10167.560, 558.889, 52715.461 24/05/24,04:40:20,03,08,1, 11.9,1,1, 11.818, 10167.534, 558.595, 52718.039 24/05/24,04:40:20,04,08,1, 11.9,1,1, 11.818, 10168.806, 558.672, 52717.128 24/05/24,04:40:20,05,08,1, 11.9,1,1, 11.818, 10167.155, 558.699, 52715.774 24/05/24,04:40:20,06,08,1, 11.9,1,1, 11.818, 10168.051, 558.350, 52718.115 24/05/24,04:40:20,07,08,1, 11.9,1,1, 11.818, 10167.964, 558.745, 52715.643 24/05/24,04:40:20,08,08,1, 11.9,1,1, 11.818, 10166.773, 558.625, 52716.502 24/05/24,04:40:20,09,08,1, 11.9,1,1, 11.818, 10168.483, 558.614, 52717.836 24/05/24,04:40:20,10,08,1, 11.9,1,1, 11.818, 10167.527, 558.902, 52715.471 24/05/24,04:40:20,11,08,1, 11.9,1,1, 11.818, 10167.659, 558.456, 52717.983 24/05/24,04:40:20,12,08,1, 11.9,1,1, 11.818, 10168.758, 558.666, 52716.942 24/05/24,04:40:20,13,08,1, 11.9,1,1, 11.818, 10167.049, 558.651, 52715.748 24/05/24,04:40:20,14,08,1, 11.9,1,1, 11.818, 10167.997, 558.357, 52718.104 24/05/24,04:40:20,15,08,1, 11.9,1,1, 11.818, 10167.833, 558.717, 52715.505 24/05/24,04:40:20,16,08,1, 11.9,1,1, 11.818, 10166.792, 558.544, 52716.710 24/05/24,04:40:20,17,08,1, 11.9,1,1, 11.818, 10168.523, 558.577, 52717.852 24/05/24,04:40:20,18,08,1, 11.9,1,1, 11.818, 10167.574, 558.841, 52715.595 24/05/24,04:40:20,19,08,1, 11.9,1,1, 11.818, 10167.765, 558.509, 52718.182 24/05/24,04:40:21,00,08,1, 12.0,1,1, 11.818, 10167.764, 558.509, 52718.182 24/05/24,04:40:21,01,08,1, 12.0,1,1, 11.818, 10168.839, 558.491, 52717.053 24/05/24,04:40:21,02,08,1, 12.0,1,1, 11.818, 10167.086, 558.541, 52715.790 24/05/24,04:40:21,03,08,1, 12.0,1,1, 11.818, 10168.018, 558.240, 52718.065 24/05/24,04:40:21,04,08,1, 12.0,1,1, 11.818, 10167.939, 558.597, 52715.546 24/05/24,04:40:21,05,08,1, 12.0,1,1, 11.818, 10166.843, 558.439, 52716.638 24/05/24,04:40:21,06,08,1, 12.0,1,1, 11.818, 10168.541, 558.475, 52717.860 24/05/24,04:40:21,07,08,1, 12.0,1,1, 11.818, 10167.558, 558.730, 52715.646 24/05/24,04:40:21,08,08,1, 12.0,1,1, 11.818, 10167.732, 558.384, 52718.198 24/05/24,04:40:21,09,08,1, 12.0,1,1, 11.818, 10168.695, 558.501, 52716.837 24/05/24,04:40:21,10,08,1, 12.0,1,1, 11.818, 10167.071, 558.434, 52715.766 24/05/24,04:40:21,11,08,1, 12.0,1,1, 11.818, 10168.023, 558.160, 52717.991 24/05/24,04:40:21,12,08,1, 12.0,1,1, 11.818, 10167.835, 558.568, 52715.487 24/05/24,04:40:21,13,08,1, 12.0,1,1, 11.818, 10166.933, 558.471, 52716.842 24/05/24,04:40:21,14,08,1, 12.0,1,1, 11.818, 10168.617, 558.505, 52717.889 24/05/24,04:40:21,15,08,1, 12.0,1,1, 11.818, 10167.599, 558.701, 52715.649 24/05/24,04:40:21,16,08,1, 12.0,1,1, 11.818, 10167.807, 558.297, 52718.262 24/05/24,04:40:21,17,08,1, 12.0,1,1, 11.818, 10168.649, 558.498, 52716.778 24/05/24,04:40:21,18,08,1, 12.0,1,1, 11.818, 10166.975, 558.433, 52715.876 24/05/24,04:40:21,19,08,1, 12.0,1,1, 11.818, 10168.124, 558.207, 52718.076 24/05/24,04:40:22,00,08,1, 12.0,1,1, 11.819, 10168.123, 558.207, 52718.076 24/05/24,04:40:22,01,08,1, 12.0,1,1, 11.819, 10167.940, 558.407, 52715.434 24/05/24,04:40:22,02,08,1, 12.0,1,1, 11.819, 10166.895, 558.270, 52716.789 24/05/24,04:40:22,03,08,1, 12.0,1,1, 11.819, 10168.676, 558.277, 52717.953 24/05/24,04:40:22,04,08,1, 12.0,1,1, 11.819, 10167.530, 558.494, 52715.556 24/05/24,04:40:22,05,08,1, 12.0,1,1, 11.819, 10167.835, 558.108, 52718.219 24/05/24,04:40:22,06,08,1, 12.0,1,1, 11.819, 10168.745, 558.310, 52716.764 24/05/24,04:40:22,07,08,1, 12.0,1,1, 11.819, 10166.981, 558.214, 52715.780 24/05/24,04:40:22,08,08,1, 12.0,1,1, 11.819, 10168.138, 557.977, 52718.029 24/05/24,04:40:22,09,08,1, 12.0,1,1, 11.819, 10167.837, 558.412, 52715.363 24/05/24,04:40:22,10,08,1, 12.0,1,1, 11.819, 10166.999, 558.177, 52716.964 24/05/24,04:40:22,11,08,1, 12.0,1,1, 11.819, 10168.675, 558.281, 52717.767 24/05/24,04:40:22,12,08,1, 12.0,1,1, 11.819, 10167.554, 558.506, 52715.582 24/05/24,04:40:22,13,08,1, 12.0,1,1, 11.819, 10167.890, 558.044, 52718.216 24/05/24,04:40:22,14,08,1, 12.0,1,1, 11.819, 10168.624, 558.257, 52716.505 24/05/24,04:40:22,15,08,1, 12.0,1,1, 11.819, 10166.949, 558.182, 52715.797 24/05/24,04:40:22,16,08,1, 12.0,1,1, 11.819, 10168.131, 557.992, 52717.899 24/05/24,04:40:22,17,08,1, 12.0,1,1, 11.819, 10167.743, 558.428, 52715.297 24/05/24,04:40:22,18,08,1, 12.0,1,1, 11.819, 10167.062, 558.184, 52717.086 24/05/24,04:40:22,19,08,1, 12.0,1,1, 11.819, 10168.785, 558.298, 52717.703 24/05/24,04:40:23,00,08,1, 11.9,1,1, 11.821, 10168.782, 558.298, 52717.703 24/05/24,04:40:23,01,08,1, 11.9,1,1, 11.821, 10167.586, 558.220, 52715.551 24/05/24,04:40:23,02,08,1, 11.9,1,1, 11.821, 10167.867, 557.807, 52718.125 24/05/24,04:40:23,03,08,1, 11.9,1,1, 11.821, 10168.680, 557.988, 52716.489 24/05/24,04:40:23,04,08,1, 11.9,1,1, 11.821, 10166.953, 557.887, 52715.774 24/05/24,04:40:23,05,08,1, 11.9,1,1, 11.821, 10168.102, 557.725, 52717.839 24/05/24,04:40:23,06,08,1, 11.9,1,1, 11.821, 10167.799, 558.133, 52715.306 24/05/24,04:40:23,07,08,1, 11.9,1,1, 11.821, 10167.106, 557.881, 52717.066 24/05/24,04:40:23,08,08,1, 11.9,1,1, 11.821, 10168.727, 557.949, 52717.600 24/05/24,04:40:23,09,08,1, 11.9,1,1, 11.821, 10167.521, 558.106, 52715.459 24/05/24,04:40:23,10,08,1, 11.9,1,1, 11.821, 10167.895, 557.685, 52718.051 24/05/24,04:40:23,11,08,1, 11.9,1,1, 11.821, 10168.518, 557.942, 52716.250 24/05/24,04:40:23,12,08,1, 11.9,1,1, 11.821, 10166.907, 557.857, 52715.765 24/05/24,04:40:23,13,08,1, 11.9,1,1, 11.821, 10168.152, 557.675, 52717.813 24/05/24,04:40:23,14,08,1, 11.9,1,1, 11.821, 10167.709, 558.042, 52715.129 24/05/24,04:40:23,15,08,1, 11.9,1,1, 11.821, 10167.244, 557.839, 52717.252 24/05/24,04:40:23,16,08,1, 11.9,1,1, 11.821, 10168.860, 557.952, 52717.621 24/05/24,04:40:23,17,08,1, 11.9,1,1, 11.821, 10167.502, 558.071, 52715.584 24/05/24,04:40:23,18,08,1, 11.9,1,1, 11.821, 10167.987, 557.616, 52718.102 24/05/24,04:40:23,19,08,1, 11.9,1,1, 11.821, 10168.486, 557.883, 52716.077 24/05/24,04:40:24,00,08,1, 11.9,1,1, 11.820, 10168.482, 557.883, 52716.077 24/05/24,04:40:24,01,08,1, 11.9,1,1, 11.820, 10167.006, 557.532, 52715.798 24/05/24,04:40:24,02,08,1, 11.9,1,1, 11.820, 10168.210, 557.346, 52717.788 24/05/24,04:40:24,03,08,1, 11.9,1,1, 11.820, 10167.757, 557.711, 52715.234 24/05/24,04:40:24,04,08,1, 11.9,1,1, 11.820, 10167.178, 557.435, 52717.043 24/05/24,04:40:24,05,08,1, 11.9,1,1, 11.820, 10168.841, 557.612, 52717.584 24/05/24,04:40:24,06,08,1, 11.9,1,1, 11.820, 10167.554, 557.701, 52715.528 24/05/24,04:40:24,07,08,1, 11.9,1,1, 11.820, 10168.017, 557.294, 52718.127 24/05/24,04:40:24,08,08,1, 11.9,1,1, 11.820, 10168.485, 557.513, 52716.024 24/05/24,04:40:24,09,08,1, 11.9,1,1, 11.820, 10166.933, 557.413, 52715.803 24/05/24,04:40:24,10,08,1, 11.9,1,1, 11.820, 10168.207, 557.315, 52717.739 24/05/24,04:40:24,11,08,1, 11.9,1,1, 11.820, 10167.763, 557.760, 52715.268 24/05/24,04:40:24,12,08,1, 11.9,1,1, 11.820, 10167.333, 557.497, 52717.323 24/05/24,04:40:24,13,08,1, 11.9,1,1, 11.820, 10168.906, 557.556, 52717.475 24/05/24,04:40:24,14,08,1, 11.9,1,1, 11.820, 10167.476, 557.613, 52715.538 24/05/24,04:40:24,15,08,1, 11.9,1,1, 11.820, 10168.048, 557.224, 52717.987 24/05/24,04:40:24,16,08,1, 11.9,1,1, 11.820, 10168.411, 557.488, 52715.791 24/05/24,04:40:24,17,08,1, 11.9,1,1, 11.820, 10166.944, 557.380, 52715.899 24/05/24,04:40:24,18,08,1, 11.9,1,1, 11.820, 10168.295, 557.355, 52717.725 24/05/24,04:40:24,19,08,1, 11.9,1,1, 11.820, 10167.773, 557.676, 52715.286 24/05/24,04:40:25,00,08,1, 11.9,1,1, 11.819, 10167.773, 557.676, 52715.286 24/05/24,04:40:25,01,08,1, 11.9,1,1, 11.819, 10167.352, 556.979, 52717.361 24/05/24,04:40:25,02,08,1, 11.9,1,1, 11.819, 10168.972, 557.060, 52717.519 24/05/24,04:40:25,03,08,1, 11.9,1,1, 11.819, 10167.657, 557.149, 52715.645 24/05/24,04:40:25,04,08,1, 11.9,1,1, 11.819, 10167.920, 556.746, 52718.443 24/05/24,04:40:25,05,08,1, 11.9,1,1, 11.819, 10168.646, 557.002, 52715.675 24/05/24,04:40:25,06,08,1, 11.9,1,1, 11.819, 10166.990, 556.893, 52715.896 24/05/24,04:40:25,07,08,1, 11.9,1,1, 11.819, 10168.425, 556.820, 52718.482 24/05/24,04:40:25,08,08,1, 11.9,1,1, 11.819, 10167.811, 557.077, 52714.721 24/05/24,04:40:25,09,08,1, 11.9,1,1, 11.819, 10167.523, 556.847, 52717.355 24/05/24,04:40:25,10,08,1, 11.9,1,1, 11.819, 10169.118, 557.047, 52718.018 24/05/24,04:40:25,11,08,1, 11.9,1,1, 11.819, 10167.418, 556.976, 52714.962 24/05/24,04:40:25,12,08,1, 11.9,1,1, 11.819, 10168.258, 556.685, 52718.030 24/05/24,04:40:25,13,08,1, 11.9,1,1, 11.819, 10168.673, 556.934, 52716.223 24/05/24,04:40:25,14,08,1, 11.9,1,1, 11.819, 10166.667, 556.777, 52715.597 24/05/24,04:40:25,15,08,1, 11.9,1,1, 11.819, 10168.595, 556.832, 52718.301 24/05/24,04:40:25,16,08,1, 11.9,1,1, 11.819, 10167.885, 557.067, 52714.890 24/05/24,04:40:25,17,08,1, 11.9,1,1, 11.819, 10167.367, 556.854, 52717.559 24/05/24,04:40:25,18,08,1, 11.9,1,1, 11.819, 10169.314, 556.978, 52717.693 24/05/24,04:40:25,19,08,1, 11.9,1,1, 11.819, 10167.406, 556.885, 52715.061 24/05/24,04:40:26,00,09,1, 11.9,1,1, 11.820, 10167.406, 556.885, 52715.061 24/05/24,04:40:26,01,09,1, 11.9,1,1, 11.820, 10168.172, 556.067, 52718.343 24/05/24,04:40:26,02,09,1, 11.9,1,1, 11.820, 10168.919, 556.231, 52716.072 24/05/24,04:40:26,03,09,1, 11.9,1,1, 11.820, 10166.827, 556.090, 52715.508 24/05/24,04:40:26,04,09,1, 11.9,1,1, 11.820, 10168.621, 556.150, 52718.252 24/05/24,04:40:26,05,09,1, 11.9,1,1, 11.820, 10168.086, 556.408, 52714.959 24/05/24,04:40:26,06,09,1, 11.9,1,1, 11.820, 10167.376, 556.140, 52717.382 24/05/24,04:40:26,07,09,1, 11.9,1,1, 11.820, 10169.423, 556.300, 52717.858 24/05/24,04:40:26,08,09,1, 11.9,1,1, 11.820, 10167.551, 556.229, 52715.038 24/05/24,04:40:26,09,09,1, 11.9,1,1, 11.820, 10168.197, 555.931, 52718.394 24/05/24,04:40:26,10,09,1, 11.9,1,1, 11.820, 10168.788, 556.139, 52715.902 24/05/24,04:40:26,11,09,1, 11.9,1,1, 11.820, 10166.828, 556.037, 52715.651 24/05/24,04:40:26,12,09,1, 11.9,1,1, 11.820, 10168.687, 556.110, 52718.268 24/05/24,04:40:26,13,09,1, 11.9,1,1, 11.820, 10168.029, 556.281, 52714.852 24/05/24,04:40:26,14,09,1, 11.9,1,1, 11.820, 10167.538, 556.077, 52717.531 24/05/24,04:40:26,15,09,1, 11.9,1,1, 11.820, 10169.417, 556.231, 52717.654 24/05/24,04:40:26,16,09,1, 11.9,1,1, 11.820, 10167.481, 556.159, 52714.973 24/05/24,04:40:26,17,09,1, 11.9,1,1, 11.820, 10168.298, 555.880, 52718.329 24/05/24,04:40:26,18,09,1, 11.9,1,1, 11.820, 10168.705, 556.082, 52715.588 24/05/24,04:40:26,19,09,1, 11.9,1,1, 11.820, 10166.859, 555.913, 52715.713 24/05/24,04:40:27,00,09,1, 11.8,1,1, 11.822, 10166.855, 555.913, 52715.713 24/05/24,04:40:27,01,09,1, 11.8,1,1, 11.822, 10168.833, 555.301, 52718.302 24/05/24,04:40:27,02,09,1, 11.8,1,1, 11.822, 10168.185, 555.567, 52714.983 24/05/24,04:40:27,03,09,1, 11.8,1,1, 11.822, 10167.608, 555.331, 52717.496 24/05/24,04:40:27,04,09,1, 11.8,1,1, 11.822, 10169.578, 555.477, 52717.795 24/05/24,04:40:27,05,09,1, 11.8,1,1, 11.822, 10167.739, 555.407, 52715.097 24/05/24,04:40:27,06,09,1, 11.8,1,1, 11.822, 10168.338, 555.132, 52718.491 24/05/24,04:40:27,07,09,1, 11.8,1,1, 11.822, 10168.920, 555.324, 52715.841 24/05/24,04:40:27,08,09,1, 11.8,1,1, 11.822, 10167.000, 555.142, 52715.701 24/05/24,04:40:27,09,09,1, 11.8,1,1, 11.822, 10168.901, 555.252, 52718.408 24/05/24,04:40:27,10,09,1, 11.8,1,1, 11.822, 10168.202, 555.520, 52715.046 24/05/24,04:40:27,11,09,1, 11.8,1,1, 11.822, 10167.702, 555.219, 52717.639 24/05/24,04:40:27,12,09,1, 11.8,1,1, 11.822, 10169.625, 555.366, 52717.716 24/05/24,04:40:27,13,09,1, 11.8,1,1, 11.822, 10167.688, 555.258, 52715.167 24/05/24,04:40:27,14,09,1, 11.8,1,1, 11.822, 10168.390, 555.051, 52718.381 24/05/24,04:40:27,15,09,1, 11.8,1,1, 11.822, 10168.839, 555.279, 52715.681 24/05/24,04:40:27,16,09,1, 11.8,1,1, 11.822, 10167.059, 555.073, 52715.887 24/05/24,04:40:27,17,09,1, 11.8,1,1, 11.822, 10169.082, 555.201, 52718.509 24/05/24,04:40:27,18,09,1, 11.8,1,1, 11.822, 10168.119, 555.398, 52715.044 24/05/24,04:40:27,19,09,1, 11.8,1,1, 11.822, 10167.836, 555.121, 52717.898 24/05/24,04:40:28,00,09,1, 11.8,1,1, 11.821, 10167.831, 555.121, 52717.898 24/05/24,04:40:28,01,09,1, 11.8,1,1, 11.821, 10169.729, 554.556, 52717.850 24/05/24,04:40:28,02,09,1, 11.8,1,1, 11.821, 10167.804, 554.458, 52715.056 24/05/24,04:40:28,03,09,1, 11.8,1,1, 11.821, 10168.566, 554.214, 52718.432 24/05/24,04:40:28,04,09,1, 11.8,1,1, 11.821, 10169.027, 554.523, 52715.887 24/05/24,04:40:28,05,09,1, 11.8,1,1, 11.821, 10167.132, 554.315, 52715.862 24/05/24,04:40:28,06,09,1, 11.8,1,1, 11.821, 10169.149, 554.397, 52718.399 24/05/24,04:40:28,07,09,1, 11.8,1,1, 11.821, 10168.259, 554.572, 52715.016 24/05/24,04:40:28,08,09,1, 11.8,1,1, 11.821, 10167.914, 554.312, 52717.893 24/05/24,04:40:28,09,09,1, 11.8,1,1, 11.821, 10169.743, 554.505, 52717.669 24/05/24,04:40:28,10,09,1, 11.8,1,1, 11.821, 10167.758, 554.364, 52715.193 24/05/24,04:40:28,11,09,1, 11.8,1,1, 11.821, 10168.618, 554.132, 52718.527 24/05/24,04:40:28,12,09,1, 11.8,1,1, 11.821, 10168.923, 554.343, 52715.627 24/05/24,04:40:28,13,09,1, 11.8,1,1, 11.821, 10167.140, 554.210, 52716.014 24/05/24,04:40:28,14,09,1, 11.8,1,1, 11.821, 10169.253, 554.317, 52718.440 24/05/24,04:40:28,15,09,1, 11.8,1,1, 11.821, 10168.277, 554.494, 52715.124 24/05/24,04:40:28,16,09,1, 11.8,1,1, 11.821, 10168.064, 554.205, 52717.998 24/05/24,04:40:28,17,09,1, 11.8,1,1, 11.821, 10169.747, 554.354, 52717.531 24/05/24,04:40:28,18,09,1, 11.8,1,1, 11.821, 10167.656, 554.213, 52715.220 24/05/24,04:40:28,19,09,1, 11.8,1,1, 11.821, 10168.691, 554.022, 52718.488 24/05/24,04:40:29,00,09,1, 12.0,1,1, 11.821, 10168.682, 554.022, 52718.488 24/05/24,04:40:29,01,09,1, 12.0,1,1, 11.821, 10169.133, 553.504, 52715.831 24/05/24,04:40:29,02,09,1, 12.0,1,1, 11.821, 10167.258, 553.395, 52715.945 24/05/24,04:40:29,03,09,1, 12.0,1,1, 11.821, 10169.283, 553.495, 52718.539 24/05/24,04:40:29,04,09,1, 12.0,1,1, 11.821, 10168.427, 553.711, 52715.114 24/05/24,04:40:29,05,09,1, 12.0,1,1, 11.821, 10168.089, 553.442, 52718.035 24/05/24,04:40:29,06,09,1, 12.0,1,1, 11.821, 10169.940, 553.571, 52717.642 24/05/24,04:40:29,07,09,1, 12.0,1,1, 11.821, 10167.794, 553.393, 52715.226 24/05/24,04:40:29,08,09,1, 12.0,1,1, 11.821, 10168.749, 553.234, 52718.662 24/05/24,04:40:29,09,09,1, 12.0,1,1, 11.821, 10168.999, 553.477, 52715.612 24/05/24,04:40:29,10,09,1, 12.0,1,1, 11.821, 10167.306, 553.269, 52716.209 24/05/24,04:40:29,11,09,1, 12.0,1,1, 11.821, 10169.375, 553.390, 52718.464 24/05/24,04:40:29,12,09,1, 12.0,1,1, 11.821, 10168.428, 553.579, 52715.144 24/05/24,04:40:29,13,09,1, 12.0,1,1, 11.821, 10168.218, 553.290, 52718.211 24/05/24,04:40:29,14,09,1, 12.0,1,1, 11.821, 10169.903, 553.462, 52717.517 24/05/24,04:40:29,15,09,1, 12.0,1,1, 11.821, 10167.729, 553.296, 52715.314 24/05/24,04:40:29,16,09,1, 12.0,1,1, 11.821, 10168.778, 553.085, 52718.618 24/05/24,04:40:29,17,09,1, 12.0,1,1, 11.821, 10168.940, 553.394, 52715.520 24/05/24,04:40:29,18,09,1, 12.0,1,1, 11.821, 10167.319, 553.255, 52716.354 24/05/24,04:40:29,19,09,1, 12.0,1,1, 11.821, 10169.462, 553.385, 52718.422 24/05/24,04:40:30,00,10,1, 12.0,1,1, 11.821, 10169.458, 553.385, 52718.422 24/05/24,04:40:30,01,10,1, 12.0,1,1, 11.821, 10168.366, 552.822, 52715.240 24/05/24,04:40:30,02,10,1, 12.0,1,1, 11.821, 10168.055, 552.578, 52718.095 24/05/24,04:40:30,03,10,1, 12.0,1,1, 11.821, 10169.814, 552.725, 52717.753 24/05/24,04:40:30,04,10,1, 12.0,1,1, 11.821, 10167.794, 552.533, 52715.332 24/05/24,04:40:30,05,10,1, 12.0,1,1, 11.821, 10168.701, 552.390, 52718.568 24/05/24,04:40:30,06,10,1, 12.0,1,1, 11.821, 10168.962, 552.637, 52715.666 24/05/24,04:40:30,07,10,1, 12.0,1,1, 11.821, 10167.226, 552.494, 52716.286 24/05/24,04:40:30,08,10,1, 12.0,1,1, 11.821, 10169.373, 552.589, 52718.632 24/05/24,04:40:30,09,10,1, 12.0,1,1, 11.821, 10168.296, 552.779, 52715.183 24/05/24,04:40:30,10,10,1, 12.0,1,1, 11.821, 10168.148, 552.457, 52718.222 24/05/24,04:40:30,11,10,1, 12.0,1,1, 11.821, 10169.794, 552.619, 52717.486 24/05/24,04:40:30,12,10,1, 12.0,1,1, 11.821, 10167.641, 552.492, 52715.456 24/05/24,04:40:30,13,10,1, 12.0,1,1, 11.821, 10168.741, 552.285, 52718.742 24/05/24,04:40:30,14,10,1, 12.0,1,1, 11.821, 10168.826, 552.568, 52715.610 24/05/24,04:40:30,15,10,1, 12.0,1,1, 11.821, 10167.273, 552.402, 52716.431 24/05/24,04:40:30,16,10,1, 12.0,1,1, 11.821, 10169.472, 552.502, 52718.551 24/05/24,04:40:30,17,10,1, 12.0,1,1, 11.821, 10168.276, 552.663, 52715.336 24/05/24,04:40:30,18,10,1, 12.0,1,1, 11.821, 10168.269, 552.374, 52718.458 24/05/24,04:40:30,19,10,1, 12.0,1,1, 11.821, 10169.685, 552.529, 52717.394 24/05/24,04:40:31,00,10,1, 11.9,1,1, 11.816, 10169.684, 552.529, 52717.394 24/05/24,04:40:31,01,10,1, 11.9,1,1, 11.816, 10167.391, 551.815, 52715.265 24/05/24,04:40:31,02,10,1, 11.9,1,1, 11.816, 10168.938, 551.725, 52719.343 24/05/24,04:40:31,03,10,1, 11.9,1,1, 11.816, 10168.857, 551.847, 52715.391 24/05/24,04:40:31,04,10,1, 11.9,1,1, 11.816, 10167.039, 551.821, 52716.758 24/05/24,04:40:31,05,10,1, 11.9,1,1, 11.816, 10169.603, 551.879, 52718.900 24/05/24,04:40:31,06,10,1, 11.9,1,1, 11.816, 10168.024, 551.965, 52714.945 24/05/24,04:40:31,07,10,1, 11.9,1,1, 11.816, 10168.185, 551.842, 52719.031 24/05/24,04:40:31,08,10,1, 11.9,1,1, 11.816, 10169.877, 551.856, 52717.476 24/05/24,04:40:31,09,10,1, 11.9,1,1, 11.816, 10167.237, 551.773, 52715.371 24/05/24,04:40:31,10,10,1, 11.9,1,1, 11.816, 10168.963, 551.595, 52719.284 24/05/24,04:40:31,11,10,1, 11.9,1,1, 11.816, 10168.696, 551.796, 52715.156 24/05/24,04:40:31,12,10,1, 11.9,1,1, 11.816, 10167.151, 551.740, 52717.008 24/05/24,04:40:31,13,10,1, 11.9,1,1, 11.816, 10169.740, 551.850, 52718.875 24/05/24,04:40:31,14,10,1, 11.9,1,1, 11.816, 10167.973, 551.830, 52714.914 24/05/24,04:40:31,15,10,1, 11.9,1,1, 11.816, 10168.295, 551.702, 52719.113 24/05/24,04:40:31,16,10,1, 11.9,1,1, 11.816, 10169.799, 551.676, 52717.091 24/05/24,04:40:31,17,10,1, 11.9,1,1, 11.816, 10167.202, 551.660, 52715.477 24/05/24,04:40:31,18,10,1, 11.9,1,1, 11.816, 10169.042, 551.610, 52719.416 24/05/24,04:40:31,19,10,1, 11.9,1,1, 11.816, 10168.553, 551.756, 52715.099 24/05/24,04:40:32,00,10,1, 11.9,1,1, 11.819, 10168.549, 551.756, 52715.099 24/05/24,04:40:32,01,10,1, 11.9,1,1, 11.819, 10167.278, 551.017, 52716.612 24/05/24,04:40:32,02,10,1, 11.9,1,1, 11.819, 10169.414, 551.160, 52718.733 24/05/24,04:40:32,03,10,1, 11.9,1,1, 11.819, 10168.284, 551.302, 52715.506 24/05/24,04:40:32,04,10,1, 11.9,1,1, 11.819, 10168.219, 550.972, 52718.571 24/05/24,04:40:32,05,10,1, 11.9,1,1, 11.819, 10169.764, 551.108, 52717.613 24/05/24,04:40:32,06,10,1, 11.9,1,1, 11.819, 10167.469, 551.023, 52715.637 24/05/24,04:40:32,07,10,1, 11.9,1,1, 11.819, 10168.727, 550.861, 52718.851 24/05/24,04:40:32,08,10,1, 11.9,1,1, 11.819, 10168.756, 551.131, 52715.689 24/05/24,04:40:32,09,10,1, 11.9,1,1, 11.819, 10167.283, 550.991, 52716.868 24/05/24,04:40:32,10,10,1, 11.9,1,1, 11.819, 10169.518, 551.050, 52718.703 24/05/24,04:40:32,11,10,1, 11.9,1,1, 11.819, 10168.226, 551.206, 52715.541 24/05/24,04:40:32,12,10,1, 11.9,1,1, 11.819, 10168.331, 550.918, 52718.695 24/05/24,04:40:32,13,10,1, 11.9,1,1, 11.819, 10169.672, 551.079, 52717.410 24/05/24,04:40:32,14,10,1, 11.9,1,1, 11.819, 10167.451, 550.888, 52715.711 24/05/24,04:40:32,15,10,1, 11.9,1,1, 11.819, 10168.857, 550.763, 52718.869 24/05/24,04:40:32,16,10,1, 11.9,1,1, 11.819, 10168.690, 551.071, 52715.496 24/05/24,04:40:32,17,10,1, 11.9,1,1, 11.819, 10167.461, 550.904, 52717.091 24/05/24,04:40:32,18,10,1, 11.9,1,1, 11.819, 10169.596, 551.030, 52718.666 24/05/24,04:40:32,19,10,1, 11.9,1,1, 11.819, 10168.484, 551.119, 52716.232 24/05/24,04:40:33,00,10,1, 11.9,1,1, 11.818, 10168.482, 551.119, 52716.232 24/05/24,04:40:33,01,10,1, 11.9,1,1, 11.818, 10167.746, 549.924, 52716.922 24/05/24,04:40:33,02,10,1, 11.9,1,1, 11.818, 10169.939, 550.492, 52718.921 24/05/24,04:40:33,03,10,1, 11.9,1,1, 11.818, 10168.273, 549.996, 52715.172 24/05/24,04:40:33,04,10,1, 11.9,1,1, 11.818, 10168.062, 549.892, 52718.049 24/05/24,04:40:33,05,10,1, 11.9,1,1, 11.818, 10169.556, 550.459, 52717.339 24/05/24,04:40:33,06,10,1, 11.9,1,1, 11.818, 10167.438, 549.831, 52715.538 24/05/24,04:40:33,07,10,1, 11.9,1,1, 11.818, 10169.122, 550.383, 52719.147 24/05/24,04:40:33,08,10,1, 11.9,1,1, 11.818, 10169.246, 550.387, 52716.224 24/05/24,04:40:33,09,10,1, 11.9,1,1, 11.818, 10167.846, 549.793, 52717.051 24/05/24,04:40:33,10,10,1, 11.9,1,1, 11.818, 10169.923, 550.424, 52718.701 24/05/24,04:40:33,11,10,1, 11.9,1,1, 11.818, 10168.167, 549.961, 52715.143 24/05/24,04:40:33,12,10,1, 11.9,1,1, 11.818, 10168.124, 549.868, 52718.114 24/05/24,04:40:33,13,10,1, 11.9,1,1, 11.818, 10169.517, 550.444, 52717.230 24/05/24,04:40:33,14,10,1, 11.9,1,1, 11.818, 10167.463, 549.766, 52715.602 24/05/24,04:40:33,15,10,1, 11.9,1,1, 11.818, 10169.278, 550.320, 52719.217 24/05/24,04:40:33,16,10,1, 11.9,1,1, 11.818, 10169.246, 550.296, 52716.148 24/05/24,04:40:33,17,10,1, 11.9,1,1, 11.818, 10167.836, 549.726, 52717.198 24/05/24,04:40:33,18,10,1, 11.9,1,1, 11.818, 10169.886, 550.329, 52718.625 24/05/24,04:40:33,19,10,1, 11.9,1,1, 11.818, 10168.016, 549.774, 52715.058 24/05/24,04:40:34,00,09,1, 11.9,1,1, 11.819, 10168.015, 549.774, 52715.058 24/05/24,04:40:34,01,09,1, 11.9,1,1, 11.819, 10168.252, 549.118, 52717.972 24/05/24,04:40:34,02,09,1, 11.9,1,1, 11.819, 10169.740, 549.660, 52717.226 24/05/24,04:40:34,03,09,1, 11.9,1,1, 11.819, 10167.677, 549.052, 52715.469 24/05/24,04:40:34,04,09,1, 11.9,1,1, 11.819, 10169.346, 549.549, 52719.170 24/05/24,04:40:34,05,09,1, 11.9,1,1, 11.819, 10169.505, 549.642, 52716.254 24/05/24,04:40:34,06,09,1, 11.9,1,1, 11.819, 10168.041, 549.036, 52717.139 24/05/24,04:40:34,07,09,1, 11.9,1,1, 11.819, 10170.111, 549.650, 52718.690 24/05/24,04:40:34,08,09,1, 11.9,1,1, 11.819, 10168.321, 549.056, 52714.948 24/05/24,04:40:34,09,09,1, 11.9,1,1, 11.819, 10168.320, 549.077, 52717.950 24/05/24,04:40:34,10,09,1, 11.9,1,1, 11.819, 10169.772, 549.606, 52717.138 24/05/24,04:40:34,11,09,1, 11.9,1,1, 11.819, 10167.721, 549.026, 52715.622 24/05/24,04:40:34,12,09,1, 11.9,1,1, 11.819, 10169.525, 549.498, 52719.260 24/05/24,04:40:34,13,09,1, 11.9,1,1, 11.819, 10169.461, 549.438, 52716.178 24/05/24,04:40:34,14,09,1, 11.9,1,1, 11.819, 10168.066, 548.877, 52717.232 24/05/24,04:40:34,15,09,1, 11.9,1,1, 11.819, 10170.146, 549.502, 52718.613 24/05/24,04:40:34,16,09,1, 11.9,1,1, 11.819, 10168.315, 548.991, 52715.083 24/05/24,04:40:34,17,09,1, 11.9,1,1, 11.819, 10168.445, 549.009, 52718.164 24/05/24,04:40:34,18,09,1, 11.9,1,1, 11.819, 10169.771, 549.507, 52717.001 24/05/24,04:40:34,19,09,1, 11.9,1,1, 11.819, 10167.707, 548.868, 52715.782 24/05/24,04:40:35,00,09,1, 11.9,1,1, 11.820, 10167.706, 548.868, 52715.782 24/05/24,04:40:35,01,09,1, 11.9,1,1, 11.820, 10169.395, 548.434, 52718.602 24/05/24,04:40:35,02,09,1, 11.9,1,1, 11.820, 10169.819, 548.591, 52716.704 24/05/24,04:40:35,03,09,1, 11.9,1,1, 11.820, 10168.539, 547.927, 52716.918 24/05/24,04:40:35,04,09,1, 11.9,1,1, 11.820, 10170.136, 548.580, 52718.480 24/05/24,04:40:35,05,09,1, 11.9,1,1, 11.820, 10168.876, 548.155, 52715.604 24/05/24,04:40:35,06,09,1, 11.9,1,1, 11.820, 10168.600, 547.911, 52717.528 24/05/24,04:40:35,07,09,1, 11.9,1,1, 11.820, 10169.845, 548.577, 52717.299 24/05/24,04:40:35,08,09,1, 11.9,1,1, 11.820, 10168.250, 547.962, 52715.821 24/05/24,04:40:35,09,09,1, 11.9,1,1, 11.820, 10169.522, 548.388, 52718.707 24/05/24,04:40:35,10,09,1, 11.9,1,1, 11.820, 10169.759, 548.489, 52716.600 24/05/24,04:40:35,11,09,1, 11.9,1,1, 11.820, 10168.476, 547.773, 52716.911 24/05/24,04:40:35,12,09,1, 11.9,1,1, 11.820, 10170.128, 548.451, 52718.356 24/05/24,04:40:35,13,09,1, 11.9,1,1, 11.820, 10168.767, 547.974, 52715.510 24/05/24,04:40:35,14,09,1, 11.9,1,1, 11.820, 10168.626, 547.862, 52717.627 24/05/24,04:40:35,15,09,1, 11.9,1,1, 11.820, 10169.881, 548.533, 52717.288 24/05/24,04:40:35,16,09,1, 11.9,1,1, 11.820, 10168.326, 547.841, 52716.020 24/05/24,04:40:35,17,09,1, 11.9,1,1, 11.820, 10169.718, 548.277, 52718.844 24/05/24,04:40:35,18,09,1, 11.9,1,1, 11.820, 10169.752, 548.324, 52716.611 24/05/24,04:40:35,19,09,1, 11.9,1,1, 11.820, 10168.567, 547.654, 52717.130 24/05/24,04:40:36,00,08,1, 11.9,1,1, 11.818, 10168.566, 547.654, 52717.130 24/05/24,04:40:36,01,08,1, 11.9,1,1, 11.818, 10170.168, 547.244, 52718.296 24/05/24,04:40:36,02,08,1, 11.9,1,1, 11.818, 10169.497, 546.913, 52716.317 24/05/24,04:40:36,03,08,1, 11.9,1,1, 11.818, 10168.857, 546.595, 52717.114 24/05/24,04:40:36,04,08,1, 11.9,1,1, 11.818, 10170.047, 547.355, 52717.597 24/05/24,04:40:36,05,08,1, 11.9,1,1, 11.818, 10168.899, 546.713, 52716.079 24/05/24,04:40:36,06,08,1, 11.9,1,1, 11.818, 10169.579, 546.965, 52718.140 24/05/24,04:40:36,07,08,1, 11.9,1,1, 11.818, 10170.205, 547.307, 52717.366 24/05/24,04:40:36,08,08,1, 11.9,1,1, 11.818, 10169.017, 546.487, 52716.857 24/05/24,04:40:36,09,08,1, 11.9,1,1, 11.818, 10170.219, 547.100, 52718.295 24/05/24,04:40:36,10,08,1, 11.9,1,1, 11.818, 10169.446, 546.789, 52716.264 24/05/24,04:40:36,11,08,1, 11.9,1,1, 11.818, 10168.846, 546.421, 52717.069 24/05/24,04:40:36,12,08,1, 11.9,1,1, 11.818, 10170.083, 547.260, 52717.600 24/05/24,04:40:36,13,08,1, 11.9,1,1, 11.818, 10168.888, 546.580, 52716.166 24/05/24,04:40:36,14,08,1, 11.9,1,1, 11.818, 10169.678, 546.929, 52718.291 24/05/24,04:40:36,15,08,1, 11.9,1,1, 11.818, 10170.211, 547.098, 52717.247 24/05/24,04:40:36,16,08,1, 11.9,1,1, 11.818, 10169.051, 546.274, 52716.836 24/05/24,04:40:36,17,08,1, 11.9,1,1, 11.818, 10170.222, 546.986, 52718.188 24/05/24,04:40:36,18,08,1, 11.9,1,1, 11.818, 10169.389, 546.605, 52716.088 24/05/24,04:40:36,19,08,1, 11.9,1,1, 11.818, 10169.010, 546.387, 52717.295 24/05/24,04:40:37,00,08,1, 11.9,1,1, 11.819, 10169.008, 546.387, 52717.295 24/05/24,04:40:37,01,08,1, 11.9,1,1, 11.819, 10169.991, 545.923, 52716.951 24/05/24,04:40:37,02,08,1, 11.9,1,1, 11.819, 10169.147, 545.556, 52716.913 24/05/24,04:40:37,03,08,1, 11.9,1,1, 11.819, 10170.141, 545.608, 52718.132 24/05/24,04:40:37,04,08,1, 11.9,1,1, 11.819, 10170.005, 545.951, 52716.858 24/05/24,04:40:37,05,08,1, 11.9,1,1, 11.819, 10169.589, 545.282, 52717.654 24/05/24,04:40:37,06,08,1, 11.9,1,1, 11.819, 10170.541, 545.696, 52717.661 24/05/24,04:40:37,07,08,1, 11.9,1,1, 11.819, 10169.487, 545.534, 52716.524 24/05/24,04:40:37,08,08,1, 11.9,1,1, 11.819, 10169.597, 545.203, 52717.810 24/05/24,04:40:37,09,08,1, 11.9,1,1, 11.819, 10169.964, 545.816, 52716.859 24/05/24,04:40:37,10,08,1, 11.9,1,1, 11.819, 10169.213, 545.368, 52716.909 24/05/24,04:40:37,11,08,1, 11.9,1,1, 11.819, 10170.247, 545.498, 52718.075 24/05/24,04:40:37,12,08,1, 11.9,1,1, 11.819, 10170.048, 545.836, 52716.921 24/05/24,04:40:37,13,08,1, 11.9,1,1, 11.819, 10169.613, 545.183, 52717.719 24/05/24,04:40:37,14,08,1, 11.9,1,1, 11.819, 10170.476, 545.591, 52717.603 24/05/24,04:40:37,15,08,1, 11.9,1,1, 11.819, 10169.390, 545.365, 52716.521 24/05/24,04:40:37,16,08,1, 11.9,1,1, 11.819, 10169.631, 545.117, 52717.719 24/05/24,04:40:37,17,08,1, 11.9,1,1, 11.819, 10170.012, 545.722, 52716.819 24/05/24,04:40:37,18,08,1, 11.9,1,1, 11.819, 10169.253, 545.249, 52717.046 24/05/24,04:40:37,19,08,1, 11.9,1,1, 11.819, 10170.410, 545.459, 52718.244 24/05/24,04:40:38,00,08,1, 11.9,1,1, 11.819, 10170.410, 545.459, 52718.244 24/05/24,04:40:38,01,08,1, 11.9,1,1, 11.819, 10170.203, 544.875, 52716.939 24/05/24,04:40:38,02,08,1, 11.9,1,1, 11.819, 10169.770, 544.218, 52717.795 24/05/24,04:40:38,03,08,1, 11.9,1,1, 11.819, 10170.683, 544.561, 52717.946 24/05/24,04:40:38,04,08,1, 11.9,1,1, 11.819, 10169.730, 544.397, 52716.691 24/05/24,04:40:38,05,08,1, 11.9,1,1, 11.819, 10169.805, 544.040, 52717.813 24/05/24,04:40:38,06,08,1, 11.9,1,1, 11.819, 10170.234, 544.711, 52716.984 24/05/24,04:40:38,07,08,1, 11.9,1,1, 11.819, 10169.357, 544.248, 52716.950 24/05/24,04:40:38,08,08,1, 11.9,1,1, 11.819, 10170.323, 544.351, 52718.201 24/05/24,04:40:38,09,08,1, 11.9,1,1, 11.819, 10170.212, 544.722, 52717.042 24/05/24,04:40:38,10,08,1, 11.9,1,1, 11.819, 10169.819, 544.045, 52717.819 24/05/24,04:40:38,11,08,1, 11.9,1,1, 11.819, 10170.656, 544.474, 52717.754 24/05/24,04:40:38,12,08,1, 11.9,1,1, 11.819, 10169.626, 544.329, 52716.590 24/05/24,04:40:38,13,08,1, 11.9,1,1, 11.819, 10169.783, 543.972, 52717.750 24/05/24,04:40:38,14,08,1, 11.9,1,1, 11.819, 10170.096, 544.576, 52716.917 24/05/24,04:40:38,15,08,1, 11.9,1,1, 11.819, 10169.341, 544.158, 52717.021 24/05/24,04:40:38,16,08,1, 11.9,1,1, 11.819, 10170.411, 544.329, 52718.185 24/05/24,04:40:38,17,08,1, 11.9,1,1, 11.819, 10170.200, 544.622, 52717.014 24/05/24,04:40:38,18,08,1, 11.9,1,1, 11.819, 10169.824, 543.921, 52717.850 24/05/24,04:40:38,19,08,1, 11.9,1,1, 11.819, 10170.644, 544.369, 52717.676 24/05/24,04:40:39,00,09,1, 11.9,1,1, 11.818, 10170.643, 544.369, 52717.676 24/05/24,04:40:39,01,09,1, 11.9,1,1, 11.818, 10169.822, 543.475, 52716.768 24/05/24,04:40:39,02,09,1, 11.9,1,1, 11.818, 10169.841, 542.989, 52717.729 24/05/24,04:40:39,03,09,1, 11.9,1,1, 11.818, 10170.255, 543.642, 52716.924 24/05/24,04:40:39,04,09,1, 11.9,1,1, 11.818, 10169.379, 543.261, 52716.799 24/05/24,04:40:39,05,09,1, 11.9,1,1, 11.818, 10170.383, 543.343, 52718.093 24/05/24,04:40:39,06,09,1, 11.9,1,1, 11.818, 10170.284, 543.785, 52716.989 24/05/24,04:40:39,07,09,1, 11.9,1,1, 11.818, 10169.876, 543.051, 52717.747 24/05/24,04:40:39,08,09,1, 11.9,1,1, 11.818, 10170.757, 543.412, 52717.705 24/05/24,04:40:39,09,09,1, 11.9,1,1, 11.818, 10169.766, 543.285, 52716.617 24/05/24,04:40:39,10,09,1, 11.9,1,1, 11.818, 10169.863, 542.977, 52717.813 24/05/24,04:40:39,11,09,1, 11.9,1,1, 11.818, 10170.251, 543.656, 52716.988 24/05/24,04:40:39,12,09,1, 11.9,1,1, 11.818, 10169.441, 543.187, 52716.918 24/05/24,04:40:39,13,09,1, 11.9,1,1, 11.818, 10170.434, 543.271, 52718.073 24/05/24,04:40:39,14,09,1, 11.9,1,1, 11.818, 10170.335, 543.631, 52716.923 24/05/24,04:40:39,15,09,1, 11.9,1,1, 11.818, 10169.962, 542.970, 52717.916 24/05/24,04:40:39,16,09,1, 11.9,1,1, 11.818, 10170.732, 543.357, 52717.720 24/05/24,04:40:39,17,09,1, 11.9,1,1, 11.818, 10169.723, 543.252, 52716.488 24/05/24,04:40:39,18,09,1, 11.9,1,1, 11.818, 10169.957, 542.904, 52717.678 24/05/24,04:40:39,19,09,1, 11.9,1,1, 11.818, 10170.247, 543.482, 52716.833 24/05/24,04:40:40,00,09,1, 11.9,1,1, 11.819, 10170.243, 543.482, 52716.833 24/05/24,04:40:40,01,09,1, 11.9,1,1, 11.819, 10169.596, 542.420, 52716.844 24/05/24,04:40:40,02,09,1, 11.9,1,1, 11.819, 10170.523, 542.450, 52718.255 24/05/24,04:40:40,03,09,1, 11.9,1,1, 11.819, 10170.501, 542.921, 52717.098 24/05/24,04:40:40,04,09,1, 11.9,1,1, 11.819, 10170.116, 542.296, 52717.738 24/05/24,04:40:40,05,09,1, 11.9,1,1, 11.819, 10170.981, 542.643, 52717.956 24/05/24,04:40:40,06,09,1, 11.9,1,1, 11.819, 10170.089, 542.519, 52716.564 24/05/24,04:40:40,07,09,1, 11.9,1,1, 11.819, 10170.090, 542.075, 52717.751 24/05/24,04:40:40,08,09,1, 11.9,1,1, 11.819, 10170.508, 542.716, 52716.980 24/05/24,04:40:40,09,09,1, 11.9,1,1, 11.819, 10169.581, 542.339, 52716.835 24/05/24,04:40:40,10,09,1, 11.9,1,1, 11.819, 10170.610, 542.471, 52718.154 24/05/24,04:40:40,11,09,1, 11.9,1,1, 11.819, 10170.570, 542.827, 52717.139 24/05/24,04:40:40,12,09,1, 11.9,1,1, 11.819, 10170.108, 542.133, 52717.781 24/05/24,04:40:40,13,09,1, 11.9,1,1, 11.819, 10171.017, 542.512, 52717.929 24/05/24,04:40:40,14,09,1, 11.9,1,1, 11.819, 10169.934, 542.329, 52716.685 24/05/24,04:40:40,15,09,1, 11.9,1,1, 11.819, 10170.132, 542.019, 52717.803 24/05/24,04:40:40,16,09,1, 11.9,1,1, 11.819, 10170.527, 542.714, 52717.037 24/05/24,04:40:40,17,09,1, 11.9,1,1, 11.819, 10169.674, 542.195, 52716.982 24/05/24,04:40:40,18,09,1, 11.9,1,1, 11.819, 10170.756, 542.347, 52718.225 24/05/24,04:40:40,19,09,1, 11.9,1,1, 11.819, 10170.543, 542.707, 52717.044 24/05/24,04:40:41,00,09,1, 11.9,1,1, 11.820, 10170.535, 542.707, 52717.044 24/05/24,04:40:41,01,09,1, 11.9,1,1, 11.820, 10170.241, 541.668, 52717.771 24/05/24,04:40:41,02,09,1, 11.9,1,1, 11.820, 10171.205, 541.963, 52718.121 24/05/24,04:40:41,03,09,1, 11.9,1,1, 11.820, 10170.363, 541.956, 52716.853 24/05/24,04:40:41,04,09,1, 11.9,1,1, 11.820, 10170.318, 541.459, 52717.895 24/05/24,04:40:41,05,09,1, 11.9,1,1, 11.820, 10170.766, 542.065, 52717.210 24/05/24,04:40:41,06,09,1, 11.9,1,1, 11.820, 10169.764, 541.692, 52716.845 24/05/24,04:40:41,07,09,1, 11.9,1,1, 11.820, 10170.673, 541.764, 52718.243 24/05/24,04:40:41,08,09,1, 11.9,1,1, 11.820, 10170.693, 542.227, 52717.109 24/05/24,04:40:41,09,09,1, 11.9,1,1, 11.820, 10170.291, 541.631, 52717.894 24/05/24,04:40:41,10,09,1, 11.9,1,1, 11.820, 10171.243, 541.937, 52718.067 24/05/24,04:40:41,11,09,1, 11.9,1,1, 11.820, 10170.299, 541.872, 52716.793 24/05/24,04:40:41,12,09,1, 11.9,1,1, 11.820, 10170.308, 541.390, 52717.895 24/05/24,04:40:41,13,09,1, 11.9,1,1, 11.820, 10170.706, 542.017, 52717.234 24/05/24,04:40:41,14,09,1, 11.9,1,1, 11.820, 10169.762, 541.656, 52717.029 24/05/24,04:40:41,15,09,1, 11.9,1,1, 11.820, 10170.764, 541.797, 52718.307 24/05/24,04:40:41,16,09,1, 11.9,1,1, 11.820, 10170.695, 542.179, 52717.202 24/05/24,04:40:41,17,09,1, 11.9,1,1, 11.820, 10170.320, 541.443, 52717.906 24/05/24,04:40:41,18,09,1, 11.9,1,1, 11.820, 10171.230, 541.830, 52717.961 24/05/24,04:40:41,19,09,1, 11.9,1,1, 11.820, 10170.229, 541.715, 52716.757 24/05/24,04:40:42,00,09,1, 11.9,1,1, 11.817, 10170.226, 541.715, 52716.757 24/05/24,04:40:42,01,09,1, 11.9,1,1, 11.817, 10170.279, 540.979, 52717.857 24/05/24,04:40:42,02,09,1, 11.9,1,1, 11.817, 10170.803, 541.548, 52717.212 24/05/24,04:40:42,03,09,1, 11.9,1,1, 11.817, 10169.822, 541.250, 52716.854 24/05/24,04:40:42,04,09,1, 11.9,1,1, 11.817, 10170.554, 541.256, 52718.151 24/05/24,04:40:42,05,09,1, 11.9,1,1, 11.817, 10170.715, 541.733, 52717.168 24/05/24,04:40:42,06,09,1, 11.9,1,1, 11.817, 10170.211, 541.150, 52717.888 24/05/24,04:40:42,07,09,1, 11.9,1,1, 11.817, 10171.206, 541.454, 52718.328 24/05/24,04:40:42,08,09,1, 11.9,1,1, 11.817, 10170.395, 541.431, 52716.926 24/05/24,04:40:42,09,09,1, 11.9,1,1, 11.817, 10170.299, 540.936, 52717.981 24/05/24,04:40:42,10,09,1, 11.9,1,1, 11.817, 10170.764, 541.575, 52717.214 24/05/24,04:40:42,11,09,1, 11.9,1,1, 11.817, 10169.764, 541.195, 52716.822 24/05/24,04:40:42,12,09,1, 11.9,1,1, 11.817, 10170.651, 541.210, 52718.101 24/05/24,04:40:42,13,09,1, 11.9,1,1, 11.817, 10170.745, 541.668, 52717.140 24/05/24,04:40:42,14,09,1, 11.9,1,1, 11.817, 10170.213, 541.113, 52717.817 24/05/24,04:40:42,15,09,1, 11.9,1,1, 11.817, 10171.237, 541.446, 52718.090 24/05/24,04:40:42,16,09,1, 11.9,1,1, 11.817, 10170.321, 541.374, 52716.794 24/05/24,04:40:42,17,09,1, 11.9,1,1, 11.817, 10170.261, 540.884, 52717.905 24/05/24,04:40:42,18,09,1, 11.9,1,1, 11.817, 10170.687, 541.540, 52717.152 24/05/24,04:40:42,19,09,1, 11.9,1,1, 11.817, 10169.745, 541.150, 52716.881 24/05/24,04:40:43,00,09,1, 11.9,1,1, 11.817, 10169.742, 541.150, 52716.881 24/05/24,04:40:43,01,09,1, 11.9,1,1, 11.817, 10170.497, 540.740, 52718.019 24/05/24,04:40:43,02,09,1, 11.9,1,1, 11.817, 10170.724, 541.340, 52717.127 24/05/24,04:40:43,03,09,1, 11.9,1,1, 11.817, 10170.154, 540.808, 52717.753 24/05/24,04:40:43,04,09,1, 11.9,1,1, 11.817, 10171.177, 541.087, 52718.286 24/05/24,04:40:43,05,09,1, 11.9,1,1, 11.817, 10170.540, 541.106, 52716.994 24/05/24,04:40:43,06,09,1, 11.9,1,1, 11.817, 10170.348, 540.531, 52717.845 24/05/24,04:40:43,07,09,1, 11.9,1,1, 11.817, 10170.817, 541.084, 52717.314 24/05/24,04:40:43,08,09,1, 11.9,1,1, 11.817, 10169.840, 540.814, 52716.844 24/05/24,04:40:43,09,09,1, 11.9,1,1, 11.817, 10170.529, 540.790, 52718.157 24/05/24,04:40:43,10,09,1, 11.9,1,1, 11.817, 10170.737, 541.355, 52717.157 24/05/24,04:40:43,11,09,1, 11.9,1,1, 11.817, 10170.216, 540.689, 52717.735 24/05/24,04:40:43,12,09,1, 11.9,1,1, 11.817, 10171.215, 541.017, 52718.202 24/05/24,04:40:43,13,09,1, 11.9,1,1, 11.817, 10170.437, 541.030, 52716.846 24/05/24,04:40:43,14,09,1, 11.9,1,1, 11.817, 10170.357, 540.472, 52717.916 24/05/24,04:40:43,15,09,1, 11.9,1,1, 11.817, 10170.850, 541.081, 52717.219 24/05/24,04:40:43,16,09,1, 11.9,1,1, 11.817, 10169.782, 540.732, 52716.740 24/05/24,04:40:43,17,09,1, 11.9,1,1, 11.817, 10170.612, 540.751, 52718.137 24/05/24,04:40:43,18,09,1, 11.9,1,1, 11.817, 10170.748, 541.267, 52717.092 24/05/24,04:40:43,19,09,1, 11.9,1,1, 11.817, 10170.254, 540.666, 52717.770 24/05/24,04:40:44,00,09,1, 11.8,1,1, 11.818, 10170.251, 540.666, 52717.770 24/05/24,04:40:44,01,09,1, 11.8,1,1, 11.818, 10171.297, 540.764, 52718.297 24/05/24,04:40:44,02,09,1, 11.8,1,1, 11.818, 10170.733, 540.874, 52717.080 24/05/24,04:40:44,03,09,1, 11.8,1,1, 11.818, 10170.463, 540.295, 52718.082 24/05/24,04:40:44,04,09,1, 11.8,1,1, 11.818, 10171.059, 540.780, 52717.459 24/05/24,04:40:44,05,09,1, 11.8,1,1, 11.818, 10169.947, 540.496, 52716.757 24/05/24,04:40:44,06,09,1, 11.8,1,1, 11.818, 10170.598, 540.415, 52718.025 24/05/24,04:40:44,07,09,1, 11.8,1,1, 11.818, 10170.771, 541.048, 52717.152 24/05/24,04:40:44,08,09,1, 11.8,1,1, 11.818, 10170.180, 540.481, 52717.713 24/05/24,04:40:44,09,09,1, 11.8,1,1, 11.818, 10171.278, 540.744, 52718.382 24/05/24,04:40:44,10,09,1, 11.8,1,1, 11.818, 10170.639, 540.824, 52717.009 24/05/24,04:40:44,11,09,1, 11.8,1,1, 11.818, 10170.519, 540.258, 52718.094 24/05/24,04:40:44,12,09,1, 11.8,1,1, 11.818, 10171.035, 540.782, 52717.473 24/05/24,04:40:44,13,09,1, 11.8,1,1, 11.818, 10169.947, 540.540, 52716.812 24/05/24,04:40:44,14,09,1, 11.8,1,1, 11.818, 10170.613, 540.479, 52718.210 24/05/24,04:40:44,15,09,1, 11.8,1,1, 11.818, 10170.785, 541.056, 52717.171 24/05/24,04:40:44,16,09,1, 11.8,1,1, 11.818, 10170.188, 540.418, 52717.667 24/05/24,04:40:44,17,09,1, 11.8,1,1, 11.818, 10171.291, 540.702, 52718.234 24/05/24,04:40:44,18,09,1, 11.8,1,1, 11.818, 10170.613, 540.782, 52717.003 24/05/24,04:40:44,19,09,1, 11.8,1,1, 11.818, 10170.422, 540.254, 52718.013 24/05/24,04:40:45,00,09,1, 11.9,1,1, 11.815, 10170.418, 540.254, 52718.013 24/05/24,04:40:45,01,09,1, 11.9,1,1, 11.815, 10171.063, 540.717, 52717.955 24/05/24,04:40:45,02,09,1, 11.9,1,1, 11.815, 10169.985, 540.554, 52716.837 24/05/24,04:40:45,03,09,1, 11.9,1,1, 11.815, 10170.251, 540.278, 52718.057 24/05/24,04:40:45,04,09,1, 11.9,1,1, 11.815, 10170.573, 540.927, 52717.175 24/05/24,04:40:45,05,09,1, 11.9,1,1, 11.815, 10169.910, 540.369, 52717.436 24/05/24,04:40:45,06,09,1, 11.9,1,1, 11.815, 10170.973, 540.644, 52718.439 24/05/24,04:40:45,07,09,1, 11.9,1,1, 11.815, 10170.620, 540.905, 52717.299 24/05/24,04:40:45,08,09,1, 11.9,1,1, 11.815, 10170.338, 540.264, 52718.180 24/05/24,04:40:45,09,09,1, 11.9,1,1, 11.815, 10170.985, 540.720, 52717.787 24/05/24,04:40:45,10,09,1, 11.9,1,1, 11.815, 10169.897, 540.477, 52716.821 24/05/24,04:40:45,11,09,1, 11.9,1,1, 11.815, 10170.291, 540.300, 52718.033 24/05/24,04:40:45,12,09,1, 11.9,1,1, 11.815, 10170.616, 540.944, 52717.319 24/05/24,04:40:45,13,09,1, 11.9,1,1, 11.815, 10169.904, 540.449, 52717.722 24/05/24,04:40:45,14,09,1, 11.9,1,1, 11.815, 10170.992, 540.654, 52718.548 24/05/24,04:40:45,15,09,1, 11.9,1,1, 11.815, 10170.519, 540.796, 52717.215 24/05/24,04:40:45,16,09,1, 11.9,1,1, 11.815, 10170.263, 540.196, 52718.096 24/05/24,04:40:45,17,09,1, 11.9,1,1, 11.815, 10170.856, 540.720, 52717.757 24/05/24,04:40:45,18,09,1, 11.9,1,1, 11.815, 10169.814, 540.492, 52716.941 24/05/24,04:40:45,19,09,1, 11.9,1,1, 11.815, 10170.272, 540.316, 52718.211 24/05/24,04:40:46,00,08,1, 11.9,1,1, 11.817, 10170.268, 540.316, 52718.211 24/05/24,04:40:46,01,08,1, 11.9,1,1, 11.817, 10170.289, 540.839, 52717.443 24/05/24,04:40:46,02,08,1, 11.9,1,1, 11.817, 10169.540, 540.411, 52717.546 24/05/24,04:40:46,03,08,1, 11.9,1,1, 11.817, 10170.489, 540.525, 52718.702 24/05/24,04:40:46,04,08,1, 11.9,1,1, 11.817, 10170.300, 540.881, 52717.527 24/05/24,04:40:46,05,08,1, 11.9,1,1, 11.817, 10169.933, 540.199, 52718.361 24/05/24,04:40:46,06,08,1, 11.9,1,1, 11.817, 10170.763, 540.647, 52718.280 24/05/24,04:40:46,07,08,1, 11.9,1,1, 11.817, 10169.715, 540.496, 52717.127 24/05/24,04:40:46,08,08,1, 11.9,1,1, 11.817, 10169.877, 540.183, 52718.242 24/05/24,04:40:46,09,08,1, 11.9,1,1, 11.817, 10170.298, 540.830, 52717.445 24/05/24,04:40:46,10,08,1, 11.9,1,1, 11.817, 10169.477, 540.399, 52717.628 24/05/24,04:40:46,11,08,1, 11.9,1,1, 11.817, 10170.484, 540.514, 52718.709 24/05/24,04:40:46,12,08,1, 11.9,1,1, 11.817, 10170.255, 540.886, 52717.449 24/05/24,04:40:46,13,08,1, 11.9,1,1, 11.817, 10169.892, 540.199, 52718.369 24/05/24,04:40:46,14,08,1, 11.9,1,1, 11.817, 10170.691, 540.666, 52718.194 24/05/24,04:40:46,15,08,1, 11.9,1,1, 11.817, 10169.624, 540.435, 52717.086 24/05/24,04:40:46,16,08,1, 11.9,1,1, 11.817, 10169.872, 540.260, 52718.287 24/05/24,04:40:46,17,08,1, 11.9,1,1, 11.817, 10170.277, 540.863, 52717.507 24/05/24,04:40:46,18,08,1, 11.9,1,1, 11.817, 10169.467, 540.470, 52717.831 24/05/24,04:40:46,19,08,1, 11.9,1,1, 11.817, 10170.509, 540.574, 52718.627 24/05/24,04:40:47,00,08,1, 11.9,1,1, 11.816, 10170.501, 540.574, 52718.627 24/05/24,04:40:47,01,08,1, 11.9,1,1, 11.816, 10170.001, 540.978, 52717.676 24/05/24,04:40:47,02,08,1, 11.9,1,1, 11.816, 10169.634, 540.325, 52718.462 24/05/24,04:40:47,03,08,1, 11.9,1,1, 11.816, 10170.519, 540.654, 52718.656 24/05/24,04:40:47,04,08,1, 11.9,1,1, 11.816, 10169.555, 540.538, 52717.388 24/05/24,04:40:47,05,08,1, 11.9,1,1, 11.816, 10169.601, 540.143, 52718.515 24/05/24,04:40:47,06,08,1, 11.9,1,1, 11.816, 10170.043, 540.774, 52717.699 24/05/24,04:40:47,07,08,1, 11.9,1,1, 11.816, 10169.144, 540.430, 52717.643 24/05/24,04:40:47,08,08,1, 11.9,1,1, 11.816, 10170.085, 540.520, 52718.905 24/05/24,04:40:47,09,08,1, 11.9,1,1, 11.816, 10170.012, 540.872, 52717.795 24/05/24,04:40:47,10,08,1, 11.9,1,1, 11.816, 10169.619, 540.239, 52718.515 24/05/24,04:40:47,11,08,1, 11.9,1,1, 11.816, 10170.501, 540.679, 52718.648 24/05/24,04:40:47,12,08,1, 11.9,1,1, 11.816, 10169.517, 540.520, 52717.444 24/05/24,04:40:47,13,08,1, 11.9,1,1, 11.816, 10169.591, 540.195, 52718.530 24/05/24,04:40:47,14,08,1, 11.9,1,1, 11.816, 10170.001, 540.836, 52717.730 24/05/24,04:40:47,15,08,1, 11.9,1,1, 11.816, 10169.170, 540.370, 52717.771 24/05/24,04:40:47,16,08,1, 11.9,1,1, 11.816, 10170.149, 540.526, 52718.955 24/05/24,04:40:47,17,08,1, 11.9,1,1, 11.816, 10170.042, 540.867, 52717.817 24/05/24,04:40:47,18,08,1, 11.9,1,1, 11.816, 10169.625, 540.247, 52718.692 24/05/24,04:40:47,19,08,1, 11.9,1,1, 11.816, 10170.450, 540.615, 52718.511 24/05/24,04:40:48,00,08,1, 11.9,1,1, 11.816, 10170.443, 540.615, 52718.511 24/05/24,04:40:48,01,08,1, 11.9,1,1, 11.816, 10169.100, 540.455, 52717.663 24/05/24,04:40:48,02,08,1, 11.9,1,1, 11.816, 10170.315, 540.033, 52719.976 24/05/24,04:40:48,03,08,1, 11.9,1,1, 11.816, 10169.774, 540.288, 52716.887 24/05/24,04:40:48,04,08,1, 11.9,1,1, 11.816, 10168.867, 540.345, 52718.576 24/05/24,04:40:48,05,08,1, 11.9,1,1, 11.816, 10170.488, 540.219, 52719.144 24/05/24,04:40:48,06,08,1, 11.9,1,1, 11.816, 10169.318, 540.586, 52717.054 24/05/24,04:40:48,07,08,1, 11.9,1,1, 11.816, 10169.872, 540.268, 52720.021 24/05/24,04:40:48,08,08,1, 11.9,1,1, 11.816, 10170.697, 540.229, 52718.252 24/05/24,04:40:48,09,08,1, 11.9,1,1, 11.816, 10169.071, 540.361, 52717.651 24/05/24,04:40:48,10,08,1, 11.9,1,1, 11.816, 10170.263, 539.944, 52719.800 24/05/24,04:40:48,11,08,1, 11.9,1,1, 11.816, 10169.679, 540.345, 52716.771 24/05/24,04:40:48,12,08,1, 11.9,1,1, 11.816, 10168.986, 540.274, 52718.794 24/05/24,04:40:48,13,08,1, 11.9,1,1, 11.816, 10170.526, 540.150, 52719.236 24/05/24,04:40:48,14,08,1, 11.9,1,1, 11.816, 10169.307, 540.542, 52717.199 24/05/24,04:40:48,15,08,1, 11.9,1,1, 11.816, 10169.918, 540.194, 52720.158 24/05/24,04:40:48,16,08,1, 11.9,1,1, 11.816, 10170.653, 540.197, 52718.175 24/05/24,04:40:48,17,08,1, 11.9,1,1, 11.816, 10168.995, 540.303, 52717.898 24/05/24,04:40:48,18,08,1, 11.9,1,1, 11.816, 10170.249, 539.935, 52719.776 24/05/24,04:40:48,19,08,1, 11.9,1,1, 11.816, 10169.597, 540.243, 52716.811 24/05/24,04:40:49,00,08,1, 11.9,1,1, 11.814, 10169.592, 540.243, 52716.811 24/05/24,04:40:49,01,08,1, 11.9,1,1, 11.814, 10168.998, 539.741, 52718.480 24/05/24,04:40:49,02,08,1, 11.9,1,1, 11.814, 10170.595, 539.572, 52719.497 24/05/24,04:40:49,03,08,1, 11.9,1,1, 11.814, 10169.482, 539.974, 52717.060 24/05/24,04:40:49,04,08,1, 11.9,1,1, 11.814, 10169.841, 539.701, 52720.089 24/05/24,04:40:49,05,08,1, 11.9,1,1, 11.814, 10170.919, 539.701, 52718.776 24/05/24,04:40:49,06,08,1, 11.9,1,1, 11.814, 10169.314, 539.841, 52717.928 24/05/24,04:40:49,07,08,1, 11.9,1,1, 11.814, 10170.437, 539.419, 52720.113 24/05/24,04:40:49,08,08,1, 11.9,1,1, 11.814, 10170.025, 539.678, 52717.171 24/05/24,04:40:49,09,08,1, 11.9,1,1, 11.814, 10168.986, 539.637, 52718.750 24/05/24,04:40:49,10,08,1, 11.9,1,1, 11.814, 10170.622, 539.482, 52719.468 24/05/24,04:40:49,11,08,1, 11.9,1,1, 11.814, 10169.522, 539.909, 52717.191 24/05/24,04:40:49,12,08,1, 11.9,1,1, 11.814, 10169.988, 539.616, 52720.178 24/05/24,04:40:49,13,08,1, 11.9,1,1, 11.814, 10170.914, 539.615, 52718.627 24/05/24,04:40:49,14,08,1, 11.9,1,1, 11.814, 10169.309, 539.732, 52717.945 24/05/24,04:40:49,15,08,1, 11.9,1,1, 11.814, 10170.432, 539.253, 52720.070 24/05/24,04:40:49,16,08,1, 11.9,1,1, 11.814, 10169.991, 539.615, 52717.012 24/05/24,04:40:49,17,08,1, 11.9,1,1, 11.814, 10169.118, 539.606, 52718.836 24/05/24,04:40:49,18,08,1, 11.9,1,1, 11.814, 10170.746, 539.503, 52719.523 24/05/24,04:40:49,19,08,1, 11.9,1,1, 11.814, 10169.534, 539.781, 52717.203 24/05/24,04:40:50,00,08,1, 11.9,1,1, 11.816, 10169.533, 539.781, 52717.203 24/05/24,04:40:50,01,08,1, 11.9,1,1, 11.816, 10170.027, 538.853, 52719.982 24/05/24,04:40:50,02,08,1, 11.9,1,1, 11.816, 10171.294, 538.837, 52718.981 24/05/24,04:40:50,03,08,1, 11.9,1,1, 11.816, 10169.736, 539.011, 52717.881 24/05/24,04:40:50,04,08,1, 11.9,1,1, 11.816, 10170.775, 538.532, 52720.336 24/05/24,04:40:50,05,08,1, 11.9,1,1, 11.816, 10170.595, 538.783, 52717.408 24/05/24,04:40:50,06,08,1, 11.9,1,1, 11.816, 10169.352, 538.812, 52718.558 24/05/24,04:40:50,07,08,1, 11.9,1,1, 11.816, 10170.943, 538.613, 52719.699 24/05/24,04:40:50,08,08,1, 11.9,1,1, 11.816, 10169.889, 538.964, 52717.235 24/05/24,04:40:50,09,08,1, 11.9,1,1, 11.816, 10170.132, 538.738, 52720.276 24/05/24,04:40:50,10,08,1, 11.9,1,1, 11.816, 10171.281, 538.706, 52718.973 24/05/24,04:40:50,11,08,1, 11.9,1,1, 11.816, 10169.764, 538.909, 52717.968 24/05/24,04:40:50,12,08,1, 11.9,1,1, 11.816, 10170.798, 538.484, 52720.326 24/05/24,04:40:50,13,08,1, 11.9,1,1, 11.816, 10170.483, 538.702, 52717.334 24/05/24,04:40:50,14,08,1, 11.9,1,1, 11.816, 10169.431, 538.678, 52718.804 24/05/24,04:40:50,15,08,1, 11.9,1,1, 11.816, 10171.046, 538.493, 52719.668 24/05/24,04:40:50,16,08,1, 11.9,1,1, 11.816, 10169.964, 538.906, 52717.359 24/05/24,04:40:50,17,08,1, 11.9,1,1, 11.816, 10170.313, 538.632, 52720.359 24/05/24,04:40:50,18,08,1, 11.9,1,1, 11.816, 10171.343, 538.645, 52718.853 24/05/24,04:40:50,19,08,1, 11.9,1,1, 11.816, 10169.751, 538.786, 52717.929 24/05/24,04:40:51,00,08,1, 11.8,1,1, 11.814, 10169.750, 538.786, 52717.929 24/05/24,04:40:51,01,08,1, 11.8,1,1, 11.814, 10171.176, 537.728, 52720.536 24/05/24,04:40:51,02,08,1, 11.8,1,1, 11.814, 10171.148, 537.883, 52717.733 24/05/24,04:40:51,03,08,1, 11.8,1,1, 11.814, 10169.783, 537.934, 52718.505 24/05/24,04:40:51,04,08,1, 11.8,1,1, 11.814, 10171.294, 537.685, 52719.839 24/05/24,04:40:51,05,08,1, 11.8,1,1, 11.814, 10170.302, 538.080, 52717.170 24/05/24,04:40:51,06,08,1, 11.8,1,1, 11.814, 10170.415, 537.872, 52720.081 24/05/24,04:40:51,07,08,1, 11.8,1,1, 11.814, 10171.764, 537.868, 52719.303 24/05/24,04:40:51,08,08,1, 11.8,1,1, 11.814, 10170.213, 538.052, 52718.010 24/05/24,04:40:51,09,08,1, 11.8,1,1, 11.814, 10171.161, 537.597, 52720.555 24/05/24,04:40:51,10,08,1, 11.8,1,1, 11.814, 10171.095, 537.840, 52717.737 24/05/24,04:40:51,11,08,1, 11.8,1,1, 11.814, 10169.783, 537.822, 52718.664 24/05/24,04:40:51,12,08,1, 11.8,1,1, 11.814, 10171.362, 537.605, 52719.803 24/05/24,04:40:51,13,08,1, 11.8,1,1, 11.814, 10170.316, 537.958, 52717.327 24/05/24,04:40:51,14,08,1, 11.8,1,1, 11.814, 10170.508, 537.809, 52720.311 24/05/24,04:40:51,15,08,1, 11.8,1,1, 11.814, 10171.784, 537.758, 52719.168 24/05/24,04:40:51,16,08,1, 11.8,1,1, 11.814, 10170.211, 537.941, 52718.049 24/05/24,04:40:51,17,08,1, 11.8,1,1, 11.814, 10171.282, 537.479, 52720.564 24/05/24,04:40:51,18,08,1, 11.8,1,1, 11.814, 10170.934, 537.722, 52717.558 24/05/24,04:40:51,19,08,1, 11.8,1,1, 11.814, 10169.823, 537.685, 52718.795 24/05/24,04:40:52,00,09,1, 11.9,1,1, 11.817, 10169.817, 537.685, 52718.795 24/05/24,04:40:52,01,09,1, 11.9,1,1, 11.817, 10171.697, 536.742, 52720.056 24/05/24,04:40:52,02,09,1, 11.9,1,1, 11.817, 10170.834, 537.164, 52717.367 24/05/24,04:40:52,03,09,1, 11.9,1,1, 11.817, 10170.727, 536.950, 52720.077 24/05/24,04:40:52,04,09,1, 11.9,1,1, 11.817, 10172.183, 536.905, 52719.520 24/05/24,04:40:52,05,09,1, 11.9,1,1, 11.817, 10170.737, 537.177, 52718.078 24/05/24,04:40:52,06,09,1, 11.9,1,1, 11.817, 10171.626, 536.733, 52720.779 24/05/24,04:40:52,07,09,1, 11.9,1,1, 11.817, 10171.625, 536.853, 52717.983 24/05/24,04:40:52,08,09,1, 11.9,1,1, 11.817, 10170.298, 536.870, 52718.607 24/05/24,04:40:52,09,09,1, 11.9,1,1, 11.817, 10171.814, 536.648, 52720.128 24/05/24,04:40:52,10,09,1, 11.9,1,1, 11.817, 10170.845, 537.056, 52717.391 24/05/24,04:40:52,11,09,1, 11.9,1,1, 11.817, 10170.896, 536.910, 52720.146 24/05/24,04:40:52,12,09,1, 11.9,1,1, 11.817, 10172.191, 536.811, 52719.435 24/05/24,04:40:52,13,09,1, 11.9,1,1, 11.817, 10170.699, 537.002, 52718.100 24/05/24,04:40:52,14,09,1, 11.9,1,1, 11.817, 10171.695, 536.599, 52720.618 24/05/24,04:40:52,15,09,1, 11.9,1,1, 11.817, 10171.661, 536.738, 52717.909 24/05/24,04:40:52,16,09,1, 11.9,1,1, 11.817, 10170.328, 536.786, 52718.767 24/05/24,04:40:52,17,09,1, 11.9,1,1, 11.817, 10171.831, 536.550, 52719.902 24/05/24,04:40:52,18,09,1, 11.9,1,1, 11.817, 10170.870, 536.946, 52717.341 24/05/24,04:40:52,19,09,1, 11.9,1,1, 11.817, 10171.049, 536.760, 52720.238 24/05/24,04:40:53,00,08,1, 12.0,1,1, 11.819, 10171.044, 536.760, 52720.238 24/05/24,04:40:53,01,08,1, 12.0,1,1, 11.819, 10172.558, 535.889, 52719.509 24/05/24,04:40:53,02,08,1, 12.0,1,1, 11.819, 10171.105, 536.180, 52717.979 24/05/24,04:40:53,03,08,1, 12.0,1,1, 11.819, 10172.017, 535.773, 52720.753 24/05/24,04:40:53,04,08,1, 12.0,1,1, 11.819, 10172.233, 535.860, 52718.188 24/05/24,04:40:53,05,08,1, 12.0,1,1, 11.819, 10170.716, 535.883, 52718.561 24/05/24,04:40:53,06,08,1, 12.0,1,1, 11.819, 10172.145, 535.664, 52720.099 24/05/24,04:40:53,07,08,1, 12.0,1,1, 11.819, 10171.320, 536.051, 52717.310 24/05/24,04:40:53,08,08,1, 12.0,1,1, 11.819, 10171.150, 535.882, 52720.004 24/05/24,04:40:53,09,08,1, 12.0,1,1, 11.819, 10172.637, 535.864, 52719.533 24/05/24,04:40:53,10,08,1, 12.0,1,1, 11.819, 10171.189, 536.057, 52718.089 24/05/24,04:40:53,11,08,1, 12.0,1,1, 11.819, 10172.096, 535.650, 52720.755 24/05/24,04:40:53,12,08,1, 12.0,1,1, 11.819, 10172.175, 535.758, 52718.061 24/05/24,04:40:53,13,08,1, 12.0,1,1, 11.819, 10170.761, 535.820, 52718.606 24/05/24,04:40:53,14,08,1, 12.0,1,1, 11.819, 10172.220, 535.508, 52720.086 24/05/24,04:40:53,15,08,1, 12.0,1,1, 11.819, 10171.303, 535.965, 52717.332 24/05/24,04:40:53,16,08,1, 12.0,1,1, 11.819, 10171.313, 535.813, 52720.144 24/05/24,04:40:53,17,08,1, 12.0,1,1, 11.819, 10172.711, 535.744, 52719.442 24/05/24,04:40:53,18,08,1, 12.0,1,1, 11.819, 10171.142, 535.939, 52718.033 24/05/24,04:40:53,19,08,1, 12.0,1,1, 11.819, 10172.151, 535.498, 52720.617 24/05/24,04:40:54,00,08,1, 11.9,1,1, 11.816, 10172.145, 535.498, 52720.617 24/05/24,04:40:54,01,08,1, 11.9,1,1, 11.816, 10172.628, 534.957, 52718.444 24/05/24,04:40:54,02,08,1, 11.9,1,1, 11.816, 10171.067, 535.037, 52718.586 24/05/24,04:40:54,03,08,1, 11.9,1,1, 11.816, 10172.472, 534.715, 52720.262 24/05/24,04:40:54,04,08,1, 11.9,1,1, 11.816, 10171.698, 535.122, 52717.461 24/05/24,04:40:54,05,08,1, 11.9,1,1, 11.816, 10171.364, 535.020, 52719.849 24/05/24,04:40:54,06,08,1, 11.9,1,1, 11.816, 10172.897, 534.966, 52719.685 24/05/24,04:40:54,07,08,1, 11.9,1,1, 11.816, 10171.510, 535.235, 52718.010 24/05/24,04:40:54,08,08,1, 11.9,1,1, 11.816, 10172.349, 534.818, 52720.961 24/05/24,04:40:54,09,08,1, 11.9,1,1, 11.816, 10172.588, 534.895, 52718.328 24/05/24,04:40:54,10,08,1, 11.9,1,1, 11.816, 10171.093, 534.986, 52718.629 24/05/24,04:40:54,11,08,1, 11.9,1,1, 11.816, 10172.528, 534.621, 52720.242 24/05/24,04:40:54,12,08,1, 11.9,1,1, 11.816, 10171.679, 535.104, 52717.432 24/05/24,04:40:54,13,08,1, 11.9,1,1, 11.816, 10171.491, 534.945, 52719.978 24/05/24,04:40:54,14,08,1, 11.9,1,1, 11.816, 10172.968, 534.879, 52719.632 24/05/24,04:40:54,15,08,1, 11.9,1,1, 11.816, 10171.538, 535.081, 52718.007 24/05/24,04:40:54,16,08,1, 11.9,1,1, 11.816, 10172.424, 534.707, 52720.815 24/05/24,04:40:54,17,08,1, 11.9,1,1, 11.816, 10172.485, 534.827, 52718.195 24/05/24,04:40:54,18,08,1, 11.9,1,1, 11.816, 10171.086, 534.850, 52718.638 24/05/24,04:40:54,19,08,1, 11.9,1,1, 11.816, 10172.554, 534.636, 52720.150 24/05/24,04:40:55,00,09,1, 11.9,1,1, 11.818, 10172.546, 534.636, 52720.150 24/05/24,04:40:55,01,09,1, 11.9,1,1, 11.818, 10172.049, 534.393, 52717.388 24/05/24,04:40:55,02,09,1, 11.9,1,1, 11.818, 10171.541, 534.343, 52719.675 24/05/24,04:40:55,03,09,1, 11.9,1,1, 11.818, 10173.074, 534.289, 52719.874 24/05/24,04:40:55,04,09,1, 11.9,1,1, 11.818, 10171.785, 534.534, 52717.985 24/05/24,04:40:55,05,09,1, 11.9,1,1, 11.818, 10172.545, 534.150, 52720.912 24/05/24,04:40:55,06,09,1, 11.9,1,1, 11.818, 10172.986, 534.212, 52718.631 24/05/24,04:40:55,07,09,1, 11.9,1,1, 11.818, 10171.475, 534.314, 52718.581 24/05/24,04:40:55,08,09,1, 11.9,1,1, 11.818, 10172.746, 533.968, 52720.429 24/05/24,04:40:55,09,09,1, 11.9,1,1, 11.818, 10172.002, 534.338, 52717.466 24/05/24,04:40:55,10,09,1, 11.9,1,1, 11.818, 10171.588, 534.292, 52719.796 24/05/24,04:40:55,11,09,1, 11.9,1,1, 11.818, 10173.184, 534.159, 52719.919 24/05/24,04:40:55,12,09,1, 11.9,1,1, 11.818, 10171.809, 534.498, 52718.079 24/05/24,04:40:55,13,09,1, 11.9,1,1, 11.818, 10172.613, 534.108, 52720.891 24/05/24,04:40:55,14,09,1, 11.9,1,1, 11.818, 10172.956, 534.117, 52718.484 24/05/24,04:40:55,15,09,1, 11.9,1,1, 11.818, 10171.362, 534.168, 52718.454 24/05/24,04:40:55,16,09,1, 11.9,1,1, 11.818, 10172.806, 533.883, 52720.236 24/05/24,04:40:55,17,09,1, 11.9,1,1, 11.818, 10171.964, 534.272, 52717.408 24/05/24,04:40:55,18,09,1, 11.9,1,1, 11.818, 10171.697, 534.166, 52720.025 24/05/24,04:40:55,19,09,1, 11.9,1,1, 11.818, 10173.236, 534.123, 52719.672 24/05/24,04:40:56,00,09,1, 11.9,1,1, 11.814, 10173.230, 534.123, 52719.672 24/05/24,04:40:56,01,09,1, 11.9,1,1, 11.814, 10172.008, 533.918, 52717.792 24/05/24,04:40:56,02,09,1, 11.9,1,1, 11.814, 10172.608, 533.584, 52720.823 24/05/24,04:40:56,03,09,1, 11.9,1,1, 11.814, 10173.329, 533.587, 52718.918 24/05/24,04:40:56,04,09,1, 11.9,1,1, 11.814, 10171.725, 533.671, 52718.471 24/05/24,04:40:56,05,09,1, 11.9,1,1, 11.814, 10172.971, 533.329, 52720.624 24/05/24,04:40:56,06,09,1, 11.9,1,1, 11.814, 10172.351, 533.685, 52717.512 24/05/24,04:40:56,07,09,1, 11.9,1,1, 11.814, 10171.673, 533.627, 52719.541 24/05/24,04:40:56,08,09,1, 11.9,1,1, 11.814, 10173.277, 533.518, 52719.933 24/05/24,04:40:56,09,09,1, 11.9,1,1, 11.814, 10172.069, 533.795, 52717.979 24/05/24,04:40:56,10,09,1, 11.9,1,1, 11.814, 10172.678, 533.462, 52720.811 24/05/24,04:40:56,11,09,1, 11.9,1,1, 11.814, 10173.316, 533.539, 52718.663 24/05/24,04:40:56,12,09,1, 11.9,1,1, 11.814, 10171.730, 533.628, 52718.505 24/05/24,04:40:56,13,09,1, 11.9,1,1, 11.814, 10172.982, 533.249, 52720.391 24/05/24,04:40:56,14,09,1, 11.9,1,1, 11.814, 10172.315, 533.585, 52717.378 24/05/24,04:40:56,15,09,1, 11.9,1,1, 11.814, 10171.792, 533.517, 52719.755 24/05/24,04:40:56,16,09,1, 11.9,1,1, 11.814, 10173.361, 533.463, 52719.888 24/05/24,04:40:56,17,09,1, 11.9,1,1, 11.814, 10172.030, 533.832, 52718.056 24/05/24,04:40:56,18,09,1, 11.9,1,1, 11.814, 10172.777, 533.418, 52720.861 24/05/24,04:40:56,19,09,1, 11.9,1,1, 11.814, 10173.256, 533.484, 52718.594 24/05/24,04:40:57,00,08,1, 11.9,1,1, 11.819, 10173.255, 533.484, 52718.594 24/05/24,04:40:57,01,08,1, 11.9,1,1, 11.819, 10171.965, 533.397, 52718.428 24/05/24,04:40:57,02,08,1, 11.9,1,1, 11.819, 10173.079, 532.983, 52720.566 24/05/24,04:40:57,03,08,1, 11.9,1,1, 11.819, 10172.626, 533.238, 52717.571 24/05/24,04:40:57,04,08,1, 11.9,1,1, 11.819, 10171.783, 533.234, 52719.307 24/05/24,04:40:57,05,08,1, 11.9,1,1, 11.819, 10173.372, 533.146, 52720.049 24/05/24,04:40:57,06,08,1, 11.9,1,1, 11.819, 10172.224, 533.502, 52717.843 24/05/24,04:40:57,07,08,1, 11.9,1,1, 11.819, 10172.737, 533.222, 52720.896 24/05/24,04:40:57,08,08,1, 11.9,1,1, 11.819, 10173.268, 533.268, 52719.135 24/05/24,04:40:57,09,08,1, 11.9,1,1, 11.819, 10172.256, 533.404, 52718.794 24/05/24,04:40:57,10,08,1, 11.9,1,1, 11.819, 10172.849, 532.937, 52719.878 24/05/24,04:40:57,11,08,1, 11.9,1,1, 11.819, 10172.779, 533.411, 52718.581 24/05/24,04:40:57,12,08,1, 11.9,1,1, 11.819, 10172.107, 533.183, 52719.201 24/05/24,04:40:57,13,08,1, 11.9,1,1, 11.819, 10172.972, 533.141, 52719.643 24/05/24,04:40:57,14,08,1, 11.9,1,1, 11.819, 10172.587, 533.635, 52718.626 24/05/24,04:40:57,15,08,1, 11.9,1,1, 11.819, 10172.602, 533.025, 52719.859 24/05/24,04:40:57,16,08,1, 11.9,1,1, 11.819, 10173.241, 533.367, 52719.340 24/05/24,04:40:57,17,08,1, 11.9,1,1, 11.819, 10172.355, 533.379, 52718.909 24/05/24,04:40:57,18,08,1, 11.9,1,1, 11.819, 10172.771, 532.885, 52719.820 24/05/24,04:40:57,19,08,1, 11.9,1,1, 11.819, 10172.761, 533.447, 52718.538 24/05/24,04:40:58,00,09,1, 12.0,1,1, 11.817, 10172.755, 533.447, 52718.538 24/05/24,04:40:58,01,09,1, 12.0,1,1, 11.817, 10172.283, 533.110, 52718.992 24/05/24,04:40:58,02,09,1, 12.0,1,1, 11.817, 10173.031, 532.945, 52719.613 24/05/24,04:40:58,03,09,1, 12.0,1,1, 11.817, 10172.730, 533.511, 52718.499 24/05/24,04:40:58,04,09,1, 12.0,1,1, 11.817, 10172.625, 532.997, 52719.668 24/05/24,04:40:58,05,09,1, 12.0,1,1, 11.817, 10173.407, 533.229, 52719.409 24/05/24,04:40:58,06,09,1, 12.0,1,1, 11.817, 10172.574, 533.397, 52718.852 24/05/24,04:40:58,07,09,1, 12.0,1,1, 11.817, 10172.925, 532.831, 52719.768 24/05/24,04:40:58,08,09,1, 12.0,1,1, 11.817, 10173.008, 533.339, 52718.656 24/05/24,04:40:58,09,09,1, 12.0,1,1, 11.817, 10172.309, 533.114, 52719.078 24/05/24,04:40:58,10,09,1, 12.0,1,1, 11.817, 10173.082, 532.921, 52719.569 24/05/24,04:40:58,11,09,1, 12.0,1,1, 11.817, 10172.794, 533.494, 52718.511 24/05/24,04:40:58,12,09,1, 12.0,1,1, 11.817, 10172.679, 532.995, 52719.804 24/05/24,04:40:58,13,09,1, 12.0,1,1, 11.817, 10173.404, 533.228, 52719.303 24/05/24,04:40:58,14,09,1, 12.0,1,1, 11.817, 10172.602, 533.336, 52718.763 24/05/24,04:40:58,15,09,1, 12.0,1,1, 11.817, 10172.973, 532.807, 52719.866 24/05/24,04:40:58,16,09,1, 12.0,1,1, 11.817, 10173.131, 533.338, 52718.918 24/05/24,04:40:58,17,09,1, 12.0,1,1, 11.817, 10172.002, 533.020, 52718.724 24/05/24,04:40:58,18,09,1, 12.0,1,1, 11.817, 10173.252, 533.001, 52719.419 24/05/24,04:40:58,19,09,1, 12.0,1,1, 11.817, 10172.876, 533.528, 52718.727 24/05/24,04:40:59,00,10,1, 11.9,1,1, 11.819, 10172.871, 533.528, 52718.727 24/05/24,04:40:59,01,10,1, 11.9,1,1, 11.819, 10172.107, 532.822, 52718.695 24/05/24,04:40:59,02,10,1, 11.9,1,1, 11.819, 10174.002, 533.284, 52720.786 24/05/24,04:40:59,03,10,1, 11.9,1,1, 11.819, 10173.020, 533.172, 52717.774 24/05/24,04:40:59,04,10,1, 11.9,1,1, 11.819, 10172.575, 532.743, 52719.826 24/05/24,04:40:59,05,10,1, 11.9,1,1, 11.819, 10174.056, 533.328, 52719.720 24/05/24,04:40:59,06,10,1, 11.9,1,1, 11.819, 10172.163, 532.875, 52717.672 24/05/24,04:40:59,07,10,1, 11.9,1,1, 11.819, 10173.171, 532.987, 52720.592 24/05/24,04:40:59,08,10,1, 11.9,1,1, 11.819, 10173.587, 533.357, 52718.495 24/05/24,04:40:59,09,10,1, 11.9,1,1, 11.819, 10172.172, 532.817, 52718.832 24/05/24,04:40:59,10,10,1, 11.9,1,1, 11.819, 10174.061, 533.304, 52720.814 24/05/24,04:40:59,11,10,1, 11.9,1,1, 11.819, 10172.977, 533.121, 52717.752 24/05/24,04:40:59,12,10,1, 11.9,1,1, 11.819, 10172.691, 532.739, 52719.892 24/05/24,04:40:59,13,10,1, 11.9,1,1, 11.819, 10174.034, 533.312, 52719.421 24/05/24,04:40:59,14,10,1, 11.9,1,1, 11.819, 10172.134, 532.804, 52717.639 24/05/24,04:40:59,15,10,1, 11.9,1,1, 11.819, 10173.343, 532.985, 52720.687 24/05/24,04:40:59,16,10,1, 11.9,1,1, 11.819, 10173.568, 533.306, 52718.382 24/05/24,04:40:59,17,10,1, 11.9,1,1, 11.819, 10172.257, 532.747, 52718.879 24/05/24,04:40:59,18,10,1, 11.9,1,1, 11.819, 10174.174, 533.287, 52720.627 24/05/24,04:40:59,19,10,1, 11.9,1,1, 11.819, 10172.937, 533.042, 52717.660 24/05/24,04:41:00,00,10,1, 11.9,1,1, 11.817, 10172.930, 533.042, 52717.660 24/05/24,04:41:00,01,10,1, 11.9,1,1, 11.817, 10172.828, 532.520, 52719.848 24/05/24,04:41:00,02,10,1, 11.9,1,1, 11.817, 10174.371, 533.053, 52719.741 24/05/24,04:41:00,03,10,1, 11.9,1,1, 11.817, 10172.495, 532.548, 52717.451 24/05/24,04:41:00,04,10,1, 11.9,1,1, 11.817, 10173.386, 532.644, 52720.411 24/05/24,04:41:00,05,10,1, 11.9,1,1, 11.817, 10173.957, 533.075, 52718.547 24/05/24,04:41:00,06,10,1, 11.9,1,1, 11.817, 10172.461, 532.519, 52718.643 24/05/24,04:41:00,07,10,1, 11.9,1,1, 11.817, 10174.393, 532.927, 52720.837 24/05/24,04:41:00,08,10,1, 11.9,1,1, 11.817, 10173.203, 532.792, 52717.348 24/05/24,04:41:00,09,10,1, 11.9,1,1, 11.817, 10173.184, 532.488, 52720.361 24/05/24,04:41:00,10,10,1, 11.9,1,1, 11.817, 10174.343, 532.863, 52718.761 24/05/24,04:41:00,11,10,1, 11.9,1,1, 11.817, 10172.057, 532.537, 52717.525 24/05/24,04:41:00,12,10,1, 11.9,1,1, 11.817, 10173.968, 532.706, 52720.901 24/05/24,04:41:00,13,10,1, 11.9,1,1, 11.817, 10173.583, 532.946, 52717.467 24/05/24,04:41:00,14,10,1, 11.9,1,1, 11.817, 10172.597, 532.619, 52719.502 24/05/24,04:41:00,15,10,1, 11.9,1,1, 11.817, 10174.862, 532.865, 52720.404 24/05/24,04:41:00,16,10,1, 11.9,1,1, 11.817, 10172.936, 532.663, 52717.187 24/05/24,04:41:00,17,10,1, 11.9,1,1, 11.817, 10173.389, 532.492, 52720.729 24/05/24,04:41:00,18,10,1, 11.9,1,1, 11.817, 10174.222, 532.728, 52718.342 24/05/24,04:41:00,19,10,1, 11.9,1,1, 11.817, 10172.125, 532.496, 52717.700 24/05/24,04:41:01,00,09,1, 11.9,1,1, 11.817, 10172.120, 532.496, 52717.700 24/05/24,04:41:01,01,09,1, 11.9,1,1, 11.817, 10174.150, 532.144, 52720.797 24/05/24,04:41:01,02,09,1, 11.9,1,1, 11.817, 10174.010, 532.423, 52717.513 24/05/24,04:41:01,03,09,1, 11.9,1,1, 11.817, 10172.875, 532.125, 52719.248 24/05/24,04:41:01,04,09,1, 11.9,1,1, 11.817, 10175.156, 532.361, 52720.689 24/05/24,04:41:01,05,09,1, 11.9,1,1, 11.817, 10173.408, 532.212, 52717.196 24/05/24,04:41:01,06,09,1, 11.9,1,1, 11.817, 10173.711, 531.955, 52720.609 24/05/24,04:41:01,07,09,1, 11.9,1,1, 11.817, 10174.701, 532.283, 52718.668 24/05/24,04:41:01,08,09,1, 11.9,1,1, 11.817, 10172.536, 532.017, 52717.443 24/05/24,04:41:01,09,09,1, 11.9,1,1, 11.817, 10174.315, 532.150, 52720.845 24/05/24,04:41:01,10,09,1, 11.9,1,1, 11.817, 10174.012, 532.367, 52717.460 24/05/24,04:41:01,11,09,1, 11.9,1,1, 11.817, 10173.025, 532.030, 52719.409 24/05/24,04:41:01,12,09,1, 11.9,1,1, 11.817, 10175.288, 532.300, 52720.463 24/05/24,04:41:01,13,09,1, 11.9,1,1, 11.817, 10173.363, 532.192, 52717.145 24/05/24,04:41:01,14,09,1, 11.9,1,1, 11.817, 10173.789, 531.950, 52720.501 24/05/24,04:41:01,15,09,1, 11.9,1,1, 11.817, 10174.710, 532.228, 52718.474 24/05/24,04:41:01,16,09,1, 11.9,1,1, 11.817, 10172.534, 531.922, 52717.521 24/05/24,04:41:01,17,09,1, 11.9,1,1, 11.817, 10174.438, 532.084, 52720.739 24/05/24,04:41:01,18,09,1, 11.9,1,1, 11.817, 10174.014, 532.333, 52717.406 24/05/24,04:41:01,19,09,1, 11.9,1,1, 11.817, 10173.206, 531.953, 52719.571 24/05/24,04:41:02,00,09,1, 11.9,1,1, 11.821, 10173.205, 531.953, 52719.571 24/05/24,04:41:02,01,09,1, 11.9,1,1, 11.821, 10175.565, 531.778, 52720.529 24/05/24,04:41:02,02,09,1, 11.9,1,1, 11.821, 10173.842, 531.610, 52717.214 24/05/24,04:41:02,03,09,1, 11.9,1,1, 11.821, 10174.150, 531.397, 52720.505 24/05/24,04:41:02,04,09,1, 11.9,1,1, 11.821, 10175.176, 531.629, 52718.644 24/05/24,04:41:02,05,09,1, 11.9,1,1, 11.821, 10172.958, 531.407, 52717.479 24/05/24,04:41:02,06,09,1, 11.9,1,1, 11.821, 10174.775, 531.559, 52720.823 24/05/24,04:41:02,07,09,1, 11.9,1,1, 11.821, 10174.420, 531.854, 52717.477 24/05/24,04:41:02,08,09,1, 11.9,1,1, 11.821, 10173.414, 531.443, 52719.401 24/05/24,04:41:02,09,09,1, 11.9,1,1, 11.821, 10175.627, 531.699, 52720.449 24/05/24,04:41:02,10,09,1, 11.9,1,1, 11.821, 10173.851, 531.507, 52717.175 24/05/24,04:41:02,11,09,1, 11.9,1,1, 11.821, 10174.146, 531.298, 52720.514 24/05/24,04:41:02,12,09,1, 11.9,1,1, 11.821, 10175.121, 531.614, 52718.422 24/05/24,04:41:02,13,09,1, 11.9,1,1, 11.821, 10172.969, 531.319, 52717.583 24/05/24,04:41:02,14,09,1, 11.9,1,1, 11.821, 10174.922, 531.508, 52720.780 24/05/24,04:41:02,15,09,1, 11.9,1,1, 11.821, 10174.410, 531.690, 52717.391 24/05/24,04:41:02,16,09,1, 11.9,1,1, 11.821, 10173.602, 531.367, 52719.580 24/05/24,04:41:02,17,09,1, 11.9,1,1, 11.821, 10175.738, 531.618, 52720.295 24/05/24,04:41:02,18,09,1, 11.9,1,1, 11.821, 10173.797, 531.428, 52717.073 24/05/24,04:41:02,19,09,1, 11.9,1,1, 11.821, 10174.303, 531.236, 52720.529 24/05/24,04:41:03,00,09,1, 12.0,1,1, 11.817, 10174.298, 531.236, 52720.529 24/05/24,04:41:03,01,09,1, 12.0,1,1, 11.817, 10175.202, 530.847, 52717.710 24/05/24,04:41:03,02,09,1, 12.0,1,1, 11.817, 10173.550, 530.850, 52718.326 24/05/24,04:41:03,03,09,1, 12.0,1,1, 11.817, 10175.528, 530.764, 52720.305 24/05/24,04:41:03,04,09,1, 12.0,1,1, 11.817, 10174.428, 531.034, 52717.008 24/05/24,04:41:03,05,09,1, 12.0,1,1, 11.817, 10174.394, 530.861, 52720.284 24/05/24,04:41:03,06,09,1, 12.0,1,1, 11.817, 10176.088, 530.848, 52719.365 24/05/24,04:41:03,07,09,1, 12.0,1,1, 11.817, 10174.070, 530.929, 52717.538 24/05/24,04:41:03,08,09,1, 12.0,1,1, 11.817, 10175.229, 530.596, 52720.887 24/05/24,04:41:03,09,09,1, 12.0,1,1, 11.817, 10175.156, 530.765, 52717.453 24/05/24,04:41:03,10,09,1, 12.0,1,1, 11.817, 10173.630, 530.765, 52718.501 24/05/24,04:41:03,11,09,1, 12.0,1,1, 11.817, 10175.677, 530.703, 52720.358 24/05/24,04:41:03,12,09,1, 12.0,1,1, 11.817, 10174.487, 531.020, 52717.125 24/05/24,04:41:03,13,09,1, 12.0,1,1, 11.817, 10174.577, 530.720, 52720.387 24/05/24,04:41:03,14,09,1, 12.0,1,1, 11.817, 10176.118, 530.778, 52719.164 24/05/24,04:41:03,15,09,1, 12.0,1,1, 11.817, 10174.073, 530.805, 52717.520 24/05/24,04:41:03,16,09,1, 12.0,1,1, 11.817, 10175.268, 530.503, 52720.798 24/05/24,04:41:03,17,09,1, 12.0,1,1, 11.817, 10175.116, 530.761, 52717.319 24/05/24,04:41:03,18,09,1, 12.0,1,1, 11.817, 10173.733, 530.675, 52718.675 24/05/24,04:41:03,19,09,1, 12.0,1,1, 11.817, 10175.804, 530.603, 52720.290 24/05/24,04:41:04,00,10,1, 11.9,1,1, 11.819, 10175.800, 530.603, 52720.290 24/05/24,04:41:04,01,10,1, 11.9,1,1, 11.819, 10174.768, 530.226, 52716.382 24/05/24,04:41:04,02,10,1, 11.9,1,1, 11.819, 10175.015, 530.158, 52720.777 24/05/24,04:41:04,03,10,1, 11.9,1,1, 11.819, 10176.793, 530.044, 52719.149 24/05/24,04:41:04,04,10,1, 11.9,1,1, 11.819, 10174.318, 530.104, 52717.232 24/05/24,04:41:04,05,10,1, 11.9,1,1, 11.819, 10176.040, 529.969, 52721.306 24/05/24,04:41:04,06,10,1, 11.9,1,1, 11.819, 10175.641, 529.981, 52716.840 24/05/24,04:41:04,07,10,1, 11.9,1,1, 11.819, 10174.047, 530.016, 52718.746 24/05/24,04:41:04,08,10,1, 11.9,1,1, 11.819, 10176.588, 529.998, 52720.461 24/05/24,04:41:04,09,10,1, 11.9,1,1, 11.819, 10174.773, 530.201, 52716.608 24/05/24,04:41:04,10,10,1, 11.9,1,1, 11.819, 10175.321, 530.120, 52721.067 24/05/24,04:41:04,11,10,1, 11.9,1,1, 11.819, 10176.764, 529.980, 52718.969 24/05/24,04:41:04,12,10,1, 11.9,1,1, 11.819, 10174.268, 530.013, 52717.348 24/05/24,04:41:04,13,10,1, 11.9,1,1, 11.819, 10176.145, 529.827, 52721.180 24/05/24,04:41:04,14,10,1, 11.9,1,1, 11.819, 10175.561, 529.942, 52716.629 24/05/24,04:41:04,15,10,1, 11.9,1,1, 11.819, 10174.199, 530.020, 52718.976 24/05/24,04:41:04,16,10,1, 11.9,1,1, 11.819, 10176.732, 530.006, 52720.450 24/05/24,04:41:04,17,10,1, 11.9,1,1, 11.819, 10174.801, 530.107, 52716.561 24/05/24,04:41:04,18,10,1, 11.9,1,1, 11.819, 10175.484, 529.935, 52721.170 24/05/24,04:41:04,19,10,1, 11.9,1,1, 11.819, 10176.769, 529.858, 52718.662 24/05/24,04:41:05,00,10,1, 11.8,1,1, 11.817, 10176.768, 529.858, 52718.662 24/05/24,04:41:05,01,10,1, 11.8,1,1, 11.817, 10175.338, 529.278, 52717.668 24/05/24,04:41:05,02,10,1, 11.8,1,1, 11.817, 10176.355, 528.949, 52720.290 24/05/24,04:41:05,03,10,1, 11.8,1,1, 11.817, 10176.294, 529.310, 52717.616 24/05/24,04:41:05,04,10,1, 11.8,1,1, 11.817, 10175.066, 529.200, 52718.608 24/05/24,04:41:05,05,10,1, 11.8,1,1, 11.817, 10176.856, 529.223, 52720.053 24/05/24,04:41:05,06,10,1, 11.8,1,1, 11.817, 10175.822, 529.475, 52717.340 24/05/24,04:41:05,07,10,1, 11.8,1,1, 11.817, 10175.976, 529.167, 52720.239 24/05/24,04:41:05,08,10,1, 11.8,1,1, 11.817, 10177.185, 529.287, 52719.025 24/05/24,04:41:05,09,10,1, 11.8,1,1, 11.817, 10175.356, 529.227, 52717.692 24/05/24,04:41:05,10,10,1, 11.8,1,1, 11.817, 10176.399, 528.926, 52720.221 24/05/24,04:41:05,11,10,1, 11.8,1,1, 11.817, 10176.244, 529.237, 52717.309 24/05/24,04:41:05,12,10,1, 11.8,1,1, 11.817, 10175.139, 529.142, 52718.653 24/05/24,04:41:05,13,10,1, 11.8,1,1, 11.817, 10176.820, 529.105, 52719.468 24/05/24,04:41:05,14,10,1, 11.8,1,1, 11.817, 10176.167, 529.483, 52717.878 24/05/24,04:41:05,15,10,1, 11.8,1,1, 11.817, 10176.070, 528.969, 52719.863 24/05/24,04:41:05,16,10,1, 11.8,1,1, 11.817, 10177.006, 529.182, 52719.049 24/05/24,04:41:05,17,10,1, 11.8,1,1, 11.817, 10175.636, 529.103, 52717.870 24/05/24,04:41:05,18,10,1, 11.8,1,1, 11.817, 10176.292, 528.824, 52719.758 24/05/24,04:41:05,19,10,1, 11.8,1,1, 11.817, 10176.341, 529.308, 52717.863 24/05/24,04:41:06,00,10,1, 11.9,1,1, 11.817, 10176.334, 529.308, 52717.863 24/05/24,04:41:06,01,10,1, 11.9,1,1, 11.817, 10175.873, 528.435, 52718.434 24/05/24,04:41:06,02,10,1, 11.9,1,1, 11.817, 10177.331, 528.471, 52719.702 24/05/24,04:41:06,03,10,1, 11.9,1,1, 11.817, 10176.740, 528.798, 52717.772 24/05/24,04:41:06,04,10,1, 11.9,1,1, 11.817, 10176.704, 528.284, 52719.682 24/05/24,04:41:06,05,10,1, 11.9,1,1, 11.817, 10177.636, 528.508, 52718.913 24/05/24,04:41:06,06,10,1, 11.9,1,1, 11.817, 10176.210, 528.463, 52717.793 24/05/24,04:41:06,07,10,1, 11.9,1,1, 11.817, 10176.883, 528.147, 52719.614 24/05/24,04:41:06,08,10,1, 11.9,1,1, 11.817, 10176.905, 528.615, 52717.701 24/05/24,04:41:06,09,10,1, 11.9,1,1, 11.817, 10176.016, 528.383, 52718.627 24/05/24,04:41:06,10,10,1, 11.9,1,1, 11.817, 10177.463, 528.425, 52719.640 24/05/24,04:41:06,11,10,1, 11.9,1,1, 11.817, 10176.743, 528.735, 52717.879 24/05/24,04:41:06,12,10,1, 11.9,1,1, 11.817, 10176.855, 528.205, 52719.778 24/05/24,04:41:06,13,10,1, 11.9,1,1, 11.817, 10177.630, 528.487, 52718.832 24/05/24,04:41:06,14,10,1, 11.9,1,1, 11.817, 10176.244, 528.339, 52717.819 24/05/24,04:41:06,15,10,1, 11.9,1,1, 11.817, 10176.956, 528.044, 52719.588 24/05/24,04:41:06,16,10,1, 11.9,1,1, 11.817, 10176.933, 528.559, 52717.719 24/05/24,04:41:06,17,10,1, 11.9,1,1, 11.817, 10176.175, 528.310, 52718.813 24/05/24,04:41:06,18,10,1, 11.9,1,1, 11.817, 10177.629, 528.395, 52719.578 24/05/24,04:41:06,19,10,1, 11.9,1,1, 11.817, 10176.845, 528.608, 52717.830 24/05/24,04:41:07,00,09,1, 11.9,1,1, 11.815, 10176.843, 528.608, 52717.830 24/05/24,04:41:07,01,09,1, 11.9,1,1, 11.815, 10177.273, 527.747, 52719.661 24/05/24,04:41:07,02,09,1, 11.9,1,1, 11.815, 10178.127, 528.042, 52718.707 24/05/24,04:41:07,03,09,1, 11.9,1,1, 11.815, 10176.634, 527.892, 52717.724 24/05/24,04:41:07,04,09,1, 11.9,1,1, 11.815, 10177.449, 527.623, 52719.535 24/05/24,04:41:07,05,09,1, 11.9,1,1, 11.815, 10177.379, 528.174, 52717.641 24/05/24,04:41:07,06,09,1, 11.9,1,1, 11.815, 10176.659, 527.845, 52718.663 24/05/24,04:41:07,07,09,1, 11.9,1,1, 11.815, 10178.051, 528.000, 52719.430 24/05/24,04:41:07,08,09,1, 11.9,1,1, 11.815, 10177.277, 528.225, 52717.783 24/05/24,04:41:07,09,09,1, 11.9,1,1, 11.815, 10177.378, 527.685, 52719.666 24/05/24,04:41:07,10,09,1, 11.9,1,1, 11.815, 10178.067, 527.981, 52718.409 24/05/24,04:41:07,11,09,1, 11.9,1,1, 11.815, 10176.642, 527.867, 52717.774 24/05/24,04:41:07,12,09,1, 11.9,1,1, 11.815, 10177.505, 527.685, 52719.533 24/05/24,04:41:07,13,09,1, 11.9,1,1, 11.815, 10177.385, 528.189, 52717.569 24/05/24,04:41:07,14,09,1, 11.9,1,1, 11.815, 10176.812, 527.796, 52718.784 24/05/24,04:41:07,15,09,1, 11.9,1,1, 11.815, 10178.225, 527.937, 52719.416 24/05/24,04:41:07,16,09,1, 11.9,1,1, 11.815, 10177.270, 528.077, 52717.725 24/05/24,04:41:07,17,09,1, 11.9,1,1, 11.815, 10177.436, 527.632, 52719.662 24/05/24,04:41:07,18,09,1, 11.9,1,1, 11.815, 10178.046, 527.940, 52718.213 24/05/24,04:41:07,19,09,1, 11.9,1,1, 11.815, 10176.609, 527.785, 52717.648 24/05/24,04:41:08,00,09,1, 11.9,1,1, 11.819, 10176.601, 527.785, 52717.648 24/05/24,04:41:08,01,09,1, 11.9,1,1, 11.819, 10177.950, 527.357, 52718.759 24/05/24,04:41:08,02,09,1, 11.9,1,1, 11.819, 10177.662, 527.979, 52717.703 24/05/24,04:41:08,03,09,1, 11.9,1,1, 11.819, 10177.590, 527.554, 52719.018 24/05/24,04:41:08,04,09,1, 11.9,1,1, 11.819, 10178.400, 527.660, 52718.761 24/05/24,04:41:08,05,09,1, 11.9,1,1, 11.819, 10177.762, 527.925, 52718.223 24/05/24,04:41:08,06,09,1, 11.9,1,1, 11.819, 10178.035, 527.319, 52719.239 24/05/24,04:41:08,07,09,1, 11.9,1,1, 11.819, 10178.224, 527.759, 52718.427 24/05/24,04:41:08,08,09,1, 11.9,1,1, 11.819, 10176.962, 527.578, 52717.721 24/05/24,04:41:08,09,09,1, 11.9,1,1, 11.819, 10178.091, 527.431, 52719.342 24/05/24,04:41:08,10,09,1, 11.9,1,1, 11.819, 10177.816, 527.959, 52717.509 24/05/24,04:41:08,11,09,1, 11.9,1,1, 11.819, 10177.430, 527.614, 52719.133 24/05/24,04:41:08,12,09,1, 11.9,1,1, 11.819, 10178.755, 527.739, 52719.164 24/05/24,04:41:08,13,09,1, 11.9,1,1, 11.819, 10177.619, 527.790, 52717.509 24/05/24,04:41:08,14,09,1, 11.9,1,1, 11.819, 10177.974, 527.282, 52719.458 24/05/24,04:41:08,15,09,1, 11.9,1,1, 11.819, 10178.296, 527.718, 52717.841 24/05/24,04:41:08,16,09,1, 11.9,1,1, 11.819, 10176.999, 527.552, 52717.894 24/05/24,04:41:08,17,09,1, 11.9,1,1, 11.819, 10178.198, 527.492, 52719.304 24/05/24,04:41:08,18,09,1, 11.9,1,1, 11.819, 10177.858, 527.924, 52717.462 24/05/24,04:41:08,19,09,1, 11.9,1,1, 11.819, 10177.570, 527.539, 52719.281 24/05/24,04:41:09,00,09,1, 11.9,1,1, 11.817, 10177.569, 527.539, 52719.281 24/05/24,04:41:09,01,09,1, 11.9,1,1, 11.817, 10178.863, 527.544, 52718.527 24/05/24,04:41:09,02,09,1, 11.9,1,1, 11.817, 10178.013, 527.681, 52718.033 24/05/24,04:41:09,03,09,1, 11.9,1,1, 11.817, 10178.366, 527.109, 52719.038 24/05/24,04:41:09,04,09,1, 11.9,1,1, 11.817, 10178.277, 527.661, 52717.518 24/05/24,04:41:09,05,09,1, 11.9,1,1, 11.817, 10177.666, 527.489, 52718.254 24/05/24,04:41:09,06,09,1, 11.9,1,1, 11.817, 10178.496, 527.313, 52718.730 24/05/24,04:41:09,07,09,1, 11.9,1,1, 11.817, 10178.113, 527.901, 52717.784 24/05/24,04:41:09,08,09,1, 11.9,1,1, 11.817, 10178.243, 527.296, 52719.147 24/05/24,04:41:09,09,09,1, 11.9,1,1, 11.817, 10178.873, 527.516, 52718.422 24/05/24,04:41:09,10,09,1, 11.9,1,1, 11.817, 10178.050, 527.633, 52717.950 24/05/24,04:41:09,11,09,1, 11.9,1,1, 11.817, 10178.386, 527.075, 52718.841 24/05/24,04:41:09,12,09,1, 11.9,1,1, 11.817, 10178.286, 527.580, 52717.461 24/05/24,04:41:09,13,09,1, 11.9,1,1, 11.817, 10177.696, 527.391, 52718.257 24/05/24,04:41:09,14,09,1, 11.9,1,1, 11.817, 10178.586, 527.315, 52718.666 24/05/24,04:41:09,15,09,1, 11.9,1,1, 11.817, 10178.159, 527.877, 52717.808 24/05/24,04:41:09,16,09,1, 11.9,1,1, 11.817, 10178.379, 527.303, 52719.211 24/05/24,04:41:09,17,09,1, 11.9,1,1, 11.817, 10178.855, 527.466, 52718.362 24/05/24,04:41:09,18,09,1, 11.9,1,1, 11.817, 10178.010, 527.576, 52717.961 24/05/24,04:41:09,19,09,1, 11.9,1,1, 11.817, 10178.457, 527.024, 52718.768 24/05/24,04:41:10,00,09,1, 12.0,1,1, 11.816, 10178.454, 527.024, 52718.768 24/05/24,04:41:10,01,09,1, 12.0,1,1, 11.816, 10178.577, 527.403, 52717.399 24/05/24,04:41:10,02,09,1, 12.0,1,1, 11.816, 10178.132, 527.149, 52718.415 24/05/24,04:41:10,03,09,1, 12.0,1,1, 11.816, 10179.015, 527.144, 52718.657 24/05/24,04:41:10,04,09,1, 12.0,1,1, 11.816, 10178.607, 527.574, 52717.918 24/05/24,04:41:10,05,09,1, 12.0,1,1, 11.816, 10178.812, 526.999, 52719.246 24/05/24,04:41:10,06,09,1, 12.0,1,1, 11.816, 10179.210, 527.172, 52718.174 24/05/24,04:41:10,07,09,1, 12.0,1,1, 11.816, 10178.285, 527.232, 52717.841 24/05/24,04:41:10,08,09,1, 12.0,1,1, 11.816, 10178.767, 526.787, 52718.629 24/05/24,04:41:10,09,09,1, 12.0,1,1, 11.816, 10178.625, 527.375, 52717.427 24/05/24,04:41:10,10,09,1, 12.0,1,1, 11.816, 10178.186, 527.137, 52718.546 24/05/24,04:41:10,11,09,1, 12.0,1,1, 11.816, 10179.063, 527.042, 52718.641 24/05/24,04:41:10,12,09,1, 12.0,1,1, 11.816, 10178.683, 527.493, 52717.949 24/05/24,04:41:10,13,09,1, 12.0,1,1, 11.816, 10178.890, 526.914, 52719.130 24/05/24,04:41:10,14,09,1, 12.0,1,1, 11.816, 10179.208, 527.195, 52718.082 24/05/24,04:41:10,15,09,1, 12.0,1,1, 11.816, 10178.318, 527.123, 52717.850 24/05/24,04:41:10,16,09,1, 12.0,1,1, 11.816, 10178.795, 526.707, 52718.571 24/05/24,04:41:10,17,09,1, 12.0,1,1, 11.816, 10178.628, 527.401, 52717.354 24/05/24,04:41:10,18,09,1, 12.0,1,1, 11.816, 10178.330, 527.019, 52718.524 24/05/24,04:41:10,19,09,1, 12.0,1,1, 11.816, 10179.232, 527.088, 52718.565 24/05/24,04:41:11,00,09,1, 11.8,1,1, 11.818, 10179.230, 527.088, 52718.565 24/05/24,04:41:11,01,09,1, 11.8,1,1, 11.818, 10179.020, 526.893, 52717.814 24/05/24,04:41:11,02,09,1, 11.8,1,1, 11.818, 10179.304, 526.243, 52719.091 24/05/24,04:41:11,03,09,1, 11.8,1,1, 11.818, 10179.479, 526.577, 52717.752 24/05/24,04:41:11,04,09,1, 11.8,1,1, 11.818, 10178.550, 526.499, 52717.850 24/05/24,04:41:11,05,09,1, 11.8,1,1, 11.818, 10179.220, 526.197, 52718.503 24/05/24,04:41:11,06,09,1, 11.8,1,1, 11.818, 10178.976, 526.792, 52717.292 24/05/24,04:41:11,07,09,1, 11.8,1,1, 11.818, 10178.826, 526.426, 52718.692 24/05/24,04:41:11,08,09,1, 11.8,1,1, 11.818, 10179.711, 526.519, 52718.494 24/05/24,04:41:11,09,09,1, 11.8,1,1, 11.818, 10179.080, 526.734, 52717.741 24/05/24,04:41:11,10,09,1, 11.8,1,1, 11.818, 10179.369, 526.102, 52718.968 24/05/24,04:41:11,11,09,1, 11.8,1,1, 11.818, 10179.395, 526.461, 52717.586 24/05/24,04:41:11,12,09,1, 11.8,1,1, 11.818, 10178.605, 526.380, 52717.838 24/05/24,04:41:11,13,09,1, 11.8,1,1, 11.818, 10179.310, 526.169, 52718.469 24/05/24,04:41:11,14,09,1, 11.8,1,1, 11.818, 10179.003, 526.782, 52717.362 24/05/24,04:41:11,15,09,1, 11.8,1,1, 11.818, 10178.941, 526.364, 52718.780 24/05/24,04:41:11,16,09,1, 11.8,1,1, 11.818, 10179.804, 526.402, 52718.436 24/05/24,04:41:11,17,09,1, 11.8,1,1, 11.818, 10179.026, 526.617, 52717.772 24/05/24,04:41:11,18,09,1, 11.8,1,1, 11.818, 10179.400, 526.007, 52718.962 24/05/24,04:41:11,19,09,1, 11.8,1,1, 11.818, 10179.347, 526.491, 52717.490 24/05/24,04:41:12,00,09,1, 11.9,1,1, 11.817, 10179.347, 526.491, 52717.490 24/05/24,04:41:12,01,09,1, 11.9,1,1, 11.817, 10178.952, 525.695, 52717.767 24/05/24,04:41:12,02,09,1, 11.9,1,1, 11.817, 10179.779, 525.501, 52718.362 24/05/24,04:41:12,03,09,1, 11.9,1,1, 11.817, 10179.430, 526.094, 52717.299 24/05/24,04:41:12,04,09,1, 11.9,1,1, 11.817, 10179.559, 525.561, 52718.787 24/05/24,04:41:12,05,09,1, 11.9,1,1, 11.817, 10180.243, 525.670, 52718.105 24/05/24,04:41:12,06,09,1, 11.9,1,1, 11.817, 10179.433, 525.904, 52717.820 24/05/24,04:41:12,07,09,1, 11.9,1,1, 11.817, 10179.739, 525.306, 52718.745 24/05/24,04:41:12,08,09,1, 11.9,1,1, 11.817, 10179.581, 525.785, 52717.247 24/05/24,04:41:12,09,09,1, 11.9,1,1, 11.817, 10179.030, 525.593, 52717.893 24/05/24,04:41:12,10,09,1, 11.9,1,1, 11.817, 10179.851, 525.447, 52718.343 24/05/24,04:41:12,11,09,1, 11.9,1,1, 11.817, 10179.564, 526.062, 52717.530 24/05/24,04:41:12,12,09,1, 11.9,1,1, 11.817, 10179.704, 525.451, 52718.930 24/05/24,04:41:12,13,09,1, 11.9,1,1, 11.817, 10180.277, 525.661, 52718.076 24/05/24,04:41:12,14,09,1, 11.9,1,1, 11.817, 10179.446, 525.731, 52717.696 24/05/24,04:41:12,15,09,1, 11.9,1,1, 11.817, 10179.789, 525.214, 52718.581 24/05/24,04:41:12,16,09,1, 11.9,1,1, 11.817, 10179.623, 525.778, 52717.252 24/05/24,04:41:12,17,09,1, 11.9,1,1, 11.817, 10179.145, 525.567, 52718.122 24/05/24,04:41:12,18,09,1, 11.9,1,1, 11.817, 10179.977, 525.459, 52718.439 24/05/24,04:41:12,19,09,1, 11.9,1,1, 11.817, 10179.644, 525.930, 52717.552 24/05/24,04:41:13,00,10,1, 11.9,1,1, 11.815, 10179.639, 525.930, 52717.552 24/05/24,04:41:13,01,10,1, 11.9,1,1, 11.815, 10180.177, 524.732, 52718.861 24/05/24,04:41:13,02,10,1, 11.9,1,1, 11.815, 10180.596, 524.960, 52717.842 24/05/24,04:41:13,03,10,1, 11.9,1,1, 11.815, 10179.655, 524.919, 52717.426 24/05/24,04:41:13,04,10,1, 11.9,1,1, 11.815, 10180.144, 524.511, 52718.263 24/05/24,04:41:13,05,10,1, 11.9,1,1, 11.815, 10179.957, 525.158, 52717.071 24/05/24,04:41:13,06,10,1, 11.9,1,1, 11.815, 10179.617, 524.836, 52718.057 24/05/24,04:41:13,07,10,1, 11.9,1,1, 11.815, 10180.545, 524.773, 52718.230 24/05/24,04:41:13,08,10,1, 11.9,1,1, 11.815, 10180.057, 525.211, 52717.567 24/05/24,04:41:13,09,10,1, 11.9,1,1, 11.815, 10180.225, 524.585, 52718.729 24/05/24,04:41:13,10,10,1, 11.9,1,1, 11.815, 10180.555, 524.856, 52717.680 24/05/24,04:41:13,11,10,1, 11.9,1,1, 11.815, 10179.662, 524.864, 52717.626 24/05/24,04:41:13,12,10,1, 11.9,1,1, 11.815, 10180.163, 524.446, 52718.284 24/05/24,04:41:13,13,10,1, 11.9,1,1, 11.815, 10179.937, 525.044, 52716.978 24/05/24,04:41:13,14,10,1, 11.9,1,1, 11.815, 10179.788, 524.726, 52718.248 24/05/24,04:41:13,15,10,1, 11.9,1,1, 11.815, 10180.660, 524.732, 52718.232 24/05/24,04:41:13,16,10,1, 11.9,1,1, 11.815, 10180.092, 525.130, 52717.494 24/05/24,04:41:13,17,10,1, 11.9,1,1, 11.815, 10180.322, 524.477, 52718.715 24/05/24,04:41:13,18,10,1, 11.9,1,1, 11.815, 10180.536, 524.789, 52717.494 24/05/24,04:41:13,19,10,1, 11.9,1,1, 11.815, 10179.665, 524.710, 52717.519 24/05/24,04:41:14,00,10,1, 12.0,1,1, 11.813, 10179.664, 524.710, 52717.519 24/05/24,04:41:14,01,10,1, 12.0,1,1, 11.813, 10180.676, 523.844, 52718.033 24/05/24,04:41:14,02,10,1, 12.0,1,1, 11.813, 10180.395, 524.440, 52716.860 24/05/24,04:41:14,03,10,1, 12.0,1,1, 11.813, 10180.367, 524.066, 52718.262 24/05/24,04:41:14,04,10,1, 12.0,1,1, 11.813, 10181.192, 524.151, 52718.011 24/05/24,04:41:14,05,10,1, 12.0,1,1, 11.813, 10180.494, 524.375, 52717.322 24/05/24,04:41:14,06,10,1, 12.0,1,1, 11.813, 10180.789, 523.718, 52718.433 24/05/24,04:41:14,07,10,1, 12.0,1,1, 11.813, 10180.801, 524.181, 52717.011 24/05/24,04:41:14,08,10,1, 12.0,1,1, 11.813, 10180.041, 524.121, 52717.478 24/05/24,04:41:14,09,10,1, 12.0,1,1, 11.813, 10180.742, 523.839, 52718.010 24/05/24,04:41:14,10,10,1, 12.0,1,1, 11.813, 10180.484, 524.435, 52716.965 24/05/24,04:41:14,11,10,1, 12.0,1,1, 11.813, 10180.521, 523.988, 52718.409 24/05/24,04:41:14,12,10,1, 12.0,1,1, 11.813, 10181.229, 524.058, 52717.804 24/05/24,04:41:14,13,10,1, 12.0,1,1, 11.813, 10180.467, 524.279, 52717.179 24/05/24,04:41:14,14,10,1, 12.0,1,1, 11.813, 10180.871, 523.658, 52718.296 24/05/24,04:41:14,15,10,1, 12.0,1,1, 11.813, 10180.766, 524.163, 52716.901 24/05/24,04:41:14,16,10,1, 12.0,1,1, 11.813, 10180.107, 523.993, 52717.386 24/05/24,04:41:14,17,10,1, 12.0,1,1, 11.813, 10180.870, 523.835, 52717.943 24/05/24,04:41:14,18,10,1, 12.0,1,1, 11.813, 10180.558, 524.403, 52716.953 24/05/24,04:41:14,19,10,1, 12.0,1,1, 11.813, 10180.661, 523.837, 52718.372 24/05/24,04:41:15,00,10,1, 11.9,1,1, 11.814, 10180.657, 523.837, 52718.372 24/05/24,04:41:15,01,10,1, 11.9,1,1, 11.814, 10181.564, 523.746, 52717.415 24/05/24,04:41:15,02,10,1, 11.9,1,1, 11.814, 10180.759, 523.858, 52717.012 24/05/24,04:41:15,03,10,1, 11.9,1,1, 11.814, 10181.135, 523.347, 52717.916 24/05/24,04:41:15,04,10,1, 11.9,1,1, 11.814, 10180.965, 523.876, 52716.459 24/05/24,04:41:15,05,10,1, 11.9,1,1, 11.814, 10180.415, 523.680, 52717.383 24/05/24,04:41:15,06,10,1, 11.9,1,1, 11.814, 10181.318, 523.579, 52717.680 24/05/24,04:41:15,07,10,1, 11.9,1,1, 11.814, 10180.984, 524.061, 52716.953 24/05/24,04:41:15,08,10,1, 11.9,1,1, 11.814, 10181.153, 523.569, 52718.343 24/05/24,04:41:15,09,10,1, 11.9,1,1, 11.814, 10181.625, 523.778, 52717.317 24/05/24,04:41:15,10,10,1, 11.9,1,1, 11.814, 10180.742, 523.802, 52717.030 24/05/24,04:41:15,11,10,1, 11.9,1,1, 11.814, 10181.165, 523.236, 52717.760 24/05/24,04:41:15,12,10,1, 11.9,1,1, 11.814, 10180.976, 523.930, 52716.411 24/05/24,04:41:15,13,10,1, 11.9,1,1, 11.814, 10180.540, 523.703, 52717.511 24/05/24,04:41:15,14,10,1, 11.9,1,1, 11.814, 10181.519, 523.621, 52717.759 24/05/24,04:41:15,15,10,1, 11.9,1,1, 11.814, 10181.002, 524.068, 52716.933 24/05/24,04:41:15,16,10,1, 11.9,1,1, 11.814, 10181.224, 523.415, 52718.267 24/05/24,04:41:15,17,10,1, 11.9,1,1, 11.814, 10181.566, 523.711, 52717.087 24/05/24,04:41:15,18,10,1, 11.9,1,1, 11.814, 10180.659, 523.746, 52716.924 24/05/24,04:41:15,19,10,1, 11.9,1,1, 11.814, 10181.188, 523.338, 52717.742 24/05/24,04:41:16,00,10,1, 11.9,1,1, 11.819, 10181.183, 523.338, 52717.742 24/05/24,04:41:16,01,10,1, 11.9,1,1, 11.819, 10181.246, 523.979, 52716.332 24/05/24,04:41:16,02,10,1, 11.9,1,1, 11.819, 10180.981, 523.609, 52717.467 24/05/24,04:41:16,03,10,1, 11.9,1,1, 11.819, 10181.859, 523.668, 52717.508 24/05/24,04:41:16,04,10,1, 11.9,1,1, 11.819, 10181.317, 524.013, 52716.828 24/05/24,04:41:16,05,10,1, 11.9,1,1, 11.819, 10181.568, 523.359, 52718.078 24/05/24,04:41:16,06,10,1, 11.9,1,1, 11.819, 10181.707, 523.745, 52716.690 24/05/24,04:41:16,07,10,1, 11.9,1,1, 11.819, 10180.853, 523.727, 52716.815 24/05/24,04:41:16,08,10,1, 11.9,1,1, 11.819, 10181.495, 523.342, 52717.512 24/05/24,04:41:16,09,10,1, 11.9,1,1, 11.819, 10181.182, 524.001, 52716.384 24/05/24,04:41:16,10,10,1, 11.9,1,1, 11.819, 10181.064, 523.648, 52717.674 24/05/24,04:41:16,11,10,1, 11.9,1,1, 11.819, 10181.942, 523.715, 52717.463 24/05/24,04:41:16,12,10,1, 11.9,1,1, 11.819, 10181.359, 524.022, 52716.941 24/05/24,04:41:16,13,10,1, 11.9,1,1, 11.819, 10181.582, 523.323, 52717.948 24/05/24,04:41:16,14,10,1, 11.9,1,1, 11.819, 10181.688, 523.729, 52716.691 24/05/24,04:41:16,15,10,1, 11.9,1,1, 11.819, 10180.850, 523.735, 52716.897 24/05/24,04:41:16,16,10,1, 11.9,1,1, 11.819, 10181.493, 523.452, 52717.448 24/05/24,04:41:16,17,10,1, 11.9,1,1, 11.819, 10181.276, 524.106, 52716.545 24/05/24,04:41:16,18,10,1, 11.9,1,1, 11.819, 10181.242, 523.699, 52717.801 24/05/24,04:41:16,19,10,1, 11.9,1,1, 11.819, 10182.060, 523.736, 52717.464 24/05/24,04:41:17,00,10,1, 11.9,1,1, 11.816, 10182.059, 523.736, 52717.464 24/05/24,04:41:17,01,10,1, 11.9,1,1, 11.816, 10181.486, 524.204, 52716.789 24/05/24,04:41:17,02,10,1, 11.9,1,1, 11.816, 10181.731, 523.549, 52717.673 24/05/24,04:41:17,03,10,1, 11.9,1,1, 11.816, 10181.738, 524.066, 52716.337 24/05/24,04:41:17,04,10,1, 11.9,1,1, 11.816, 10181.065, 523.979, 52716.925 24/05/24,04:41:17,05,10,1, 11.9,1,1, 11.816, 10181.869, 523.848, 52717.475 24/05/24,04:41:17,06,10,1, 11.9,1,1, 11.816, 10181.551, 524.409, 52716.538 24/05/24,04:41:17,07,10,1, 11.9,1,1, 11.816, 10181.609, 523.941, 52717.852 24/05/24,04:41:17,08,10,1, 11.9,1,1, 11.816, 10182.262, 524.016, 52717.184 24/05/24,04:41:17,09,10,1, 11.9,1,1, 11.816, 10181.456, 524.196, 52716.773 24/05/24,04:41:17,10,10,1, 11.9,1,1, 11.816, 10181.787, 523.689, 52717.577 24/05/24,04:41:17,11,10,1, 11.9,1,1, 11.816, 10181.687, 524.223, 52716.298 24/05/24,04:41:17,12,10,1, 11.9,1,1, 11.816, 10181.060, 523.991, 52717.065 24/05/24,04:41:17,13,10,1, 11.9,1,1, 11.816, 10181.959, 523.927, 52717.475 24/05/24,04:41:17,14,10,1, 11.9,1,1, 11.816, 10181.611, 524.433, 52716.657 24/05/24,04:41:17,15,10,1, 11.9,1,1, 11.816, 10181.740, 523.913, 52717.893 24/05/24,04:41:17,16,10,1, 11.9,1,1, 11.816, 10182.216, 524.068, 52716.963 24/05/24,04:41:17,17,10,1, 11.9,1,1, 11.816, 10181.389, 524.182, 52716.730 24/05/24,04:41:17,18,10,1, 11.9,1,1, 11.816, 10181.770, 523.690, 52717.425 24/05/24,04:41:17,19,10,1, 11.9,1,1, 11.816, 10181.595, 524.287, 52716.151 24/05/24,04:41:18,00,10,1, 11.9,1,1, 11.819, 10181.592, 524.287, 52716.151 24/05/24,04:41:18,01,10,1, 11.9,1,1, 11.819, 10181.339, 524.319, 52717.165 24/05/24,04:41:18,02,10,1, 11.9,1,1, 11.819, 10182.245, 524.323, 52717.411 24/05/24,04:41:18,03,10,1, 11.9,1,1, 11.819, 10181.675, 524.739, 52716.624 24/05/24,04:41:18,04,10,1, 11.9,1,1, 11.819, 10181.974, 524.148, 52717.869 24/05/24,04:41:18,05,10,1, 11.9,1,1, 11.819, 10182.198, 524.417, 52716.613 24/05/24,04:41:18,06,10,1, 11.9,1,1, 11.819, 10181.330, 524.404, 52716.600 24/05/24,04:41:18,07,10,1, 11.9,1,1, 11.819, 10181.856, 524.001, 52717.230 24/05/24,04:41:18,08,10,1, 11.9,1,1, 11.819, 10181.647, 524.730, 52716.015 24/05/24,04:41:18,09,10,1, 11.9,1,1, 11.819, 10181.414, 524.335, 52717.320 24/05/24,04:41:18,10,10,1, 11.9,1,1, 11.819, 10182.297, 524.349, 52717.268 24/05/24,04:41:18,11,10,1, 11.9,1,1, 11.819, 10181.753, 524.690, 52716.575 24/05/24,04:41:18,12,10,1, 11.9,1,1, 11.819, 10181.980, 524.093, 52717.691 24/05/24,04:41:18,13,10,1, 11.9,1,1, 11.819, 10182.134, 524.452, 52716.490 24/05/24,04:41:18,14,10,1, 11.9,1,1, 11.819, 10181.293, 524.410, 52716.514 24/05/24,04:41:18,15,10,1, 11.9,1,1, 11.819, 10181.919, 524.084, 52717.177 24/05/24,04:41:18,16,10,1, 11.9,1,1, 11.819, 10181.640, 524.717, 52716.124 24/05/24,04:41:18,17,10,1, 11.9,1,1, 11.819, 10181.521, 524.337, 52717.382 24/05/24,04:41:18,18,10,1, 11.9,1,1, 11.819, 10182.368, 524.453, 52717.176 24/05/24,04:41:18,19,10,1, 11.9,1,1, 11.819, 10181.681, 524.740, 52716.596 24/05/24,04:41:19,00,10,1, 11.9,1,1, 11.817, 10181.675, 524.740, 52716.596 24/05/24,04:41:19,01,10,1, 11.9,1,1, 11.817, 10182.007, 524.415, 52717.578 24/05/24,04:41:19,02,10,1, 11.9,1,1, 11.817, 10181.973, 524.791, 52716.208 24/05/24,04:41:19,03,10,1, 11.9,1,1, 11.817, 10181.187, 524.707, 52716.536 24/05/24,04:41:19,04,10,1, 11.9,1,1, 11.817, 10181.983, 524.504, 52717.075 24/05/24,04:41:19,05,10,1, 11.9,1,1, 11.817, 10181.639, 525.067, 52716.126 24/05/24,04:41:19,06,10,1, 11.9,1,1, 11.817, 10181.697, 524.641, 52717.562 24/05/24,04:41:19,07,10,1, 11.9,1,1, 11.817, 10182.490, 524.775, 52717.043 24/05/24,04:41:19,08,10,1, 11.9,1,1, 11.817, 10181.637, 524.964, 52716.551 24/05/24,04:41:19,09,10,1, 11.9,1,1, 11.817, 10181.992, 524.340, 52717.483 24/05/24,04:41:19,10,10,1, 11.9,1,1, 11.817, 10181.926, 524.876, 52716.074 24/05/24,04:41:19,11,10,1, 11.9,1,1, 11.817, 10181.188, 524.734, 52716.743 24/05/24,04:41:19,12,10,1, 11.9,1,1, 11.817, 10182.024, 524.585, 52717.147 24/05/24,04:41:19,13,10,1, 11.9,1,1, 11.817, 10181.677, 525.196, 52716.154 24/05/24,04:41:19,14,10,1, 11.9,1,1, 11.817, 10181.788, 524.652, 52717.669 24/05/24,04:41:19,15,10,1, 11.9,1,1, 11.817, 10182.431, 524.842, 52716.952 24/05/24,04:41:19,16,10,1, 11.9,1,1, 11.817, 10181.569, 524.936, 52716.600 24/05/24,04:41:19,17,10,1, 11.9,1,1, 11.817, 10181.934, 524.371, 52717.406 24/05/24,04:41:19,18,10,1, 11.9,1,1, 11.817, 10181.796, 524.930, 52715.994 24/05/24,04:41:19,19,10,1, 11.9,1,1, 11.817, 10181.221, 524.722, 52716.781 24/05/24,04:41:20,00,10,1, 12.0,1,1, 11.816, 10181.216, 524.722, 52716.781 24/05/24,04:41:20,01,10,1, 12.0,1,1, 11.816, 10182.133, 524.780, 52717.048 24/05/24,04:41:20,02,10,1, 12.0,1,1, 11.816, 10181.721, 525.194, 52716.125 24/05/24,04:41:20,03,10,1, 12.0,1,1, 11.816, 10181.954, 524.638, 52717.599 24/05/24,04:41:20,04,10,1, 12.0,1,1, 11.816, 10182.339, 524.866, 52716.584 24/05/24,04:41:20,05,10,1, 12.0,1,1, 11.816, 10181.429, 524.948, 52716.338 24/05/24,04:41:20,06,10,1, 12.0,1,1, 11.816, 10181.935, 524.481, 52717.193 24/05/24,04:41:20,07,10,1, 12.0,1,1, 11.816, 10181.636, 525.040, 52715.842 24/05/24,04:41:20,08,10,1, 12.0,1,1, 11.816, 10181.299, 524.805, 52717.008 24/05/24,04:41:20,09,10,1, 12.0,1,1, 11.816, 10182.203, 524.800, 52717.006 24/05/24,04:41:20,10,10,1, 12.0,1,1, 11.816, 10181.724, 525.225, 52716.282 24/05/24,04:41:20,11,10,1, 12.0,1,1, 11.816, 10181.983, 524.613, 52717.629 24/05/24,04:41:20,12,10,1, 12.0,1,1, 11.816, 10182.212, 524.870, 52716.351 24/05/24,04:41:20,13,10,1, 12.0,1,1, 11.816, 10181.345, 524.838, 52716.355 24/05/24,04:41:20,14,10,1, 12.0,1,1, 11.816, 10181.843, 524.475, 52717.047 24/05/24,04:41:20,15,10,1, 12.0,1,1, 11.816, 10181.629, 525.155, 52715.765 24/05/24,04:41:20,16,10,1, 12.0,1,1, 11.816, 10181.410, 524.758, 52717.000 24/05/24,04:41:20,17,10,1, 12.0,1,1, 11.816, 10182.274, 524.787, 52717.003 24/05/24,04:41:20,18,10,1, 12.0,1,1, 11.816, 10181.702, 525.124, 52716.303 24/05/24,04:41:20,19,10,1, 12.0,1,1, 11.816, 10181.950, 524.514, 52717.461 24/05/24,04:41:21,00,10,1, 11.9,1,1, 11.817, 10181.950, 524.514, 52717.461 24/05/24,04:41:21,01,10,1, 11.9,1,1, 11.817, 10182.092, 524.487, 52715.322 24/05/24,04:41:21,02,10,1, 11.9,1,1, 11.817, 10180.728, 524.591, 52716.255 24/05/24,04:41:21,03,10,1, 11.9,1,1, 11.817, 10182.317, 524.318, 52717.523 24/05/24,04:41:21,04,10,1, 11.9,1,1, 11.817, 10181.238, 524.690, 52714.825 24/05/24,04:41:21,05,10,1, 11.9,1,1, 11.817, 10181.410, 524.546, 52717.928 24/05/24,04:41:21,06,10,1, 11.9,1,1, 11.817, 10182.694, 524.476, 52716.705 24/05/24,04:41:21,07,10,1, 11.9,1,1, 11.817, 10181.100, 524.702, 52715.605 24/05/24,04:41:21,08,10,1, 11.9,1,1, 11.817, 10182.232, 524.322, 52718.204 24/05/24,04:41:21,09,10,1, 11.9,1,1, 11.817, 10181.896, 524.409, 52715.131 24/05/24,04:41:21,10,10,1, 11.9,1,1, 11.817, 10180.729, 524.545, 52716.394 24/05/24,04:41:21,11,10,1, 11.9,1,1, 11.817, 10182.393, 524.312, 52717.537 24/05/24,04:41:21,12,10,1, 11.9,1,1, 11.817, 10181.150, 524.686, 52714.876 24/05/24,04:41:21,13,10,1, 11.9,1,1, 11.817, 10181.578, 524.499, 52717.996 24/05/24,04:41:21,14,10,1, 11.9,1,1, 11.817, 10182.689, 524.476, 52716.614 24/05/24,04:41:21,15,10,1, 11.9,1,1, 11.817, 10181.008, 524.612, 52715.708 24/05/24,04:41:21,16,10,1, 11.9,1,1, 11.817, 10182.188, 524.152, 52718.040 24/05/24,04:41:21,17,10,1, 11.9,1,1, 11.817, 10181.704, 524.427, 52714.858 24/05/24,04:41:21,18,10,1, 11.9,1,1, 11.817, 10180.799, 524.498, 52716.564 24/05/24,04:41:21,19,10,1, 11.9,1,1, 11.817, 10182.404, 524.307, 52717.348 24/05/24,04:41:22,00,10,1, 12.0,1,1, 11.816, 10182.401, 524.307, 52717.348 24/05/24,04:41:22,01,10,1, 12.0,1,1, 11.816, 10181.045, 524.371, 52714.757 24/05/24,04:41:22,02,10,1, 12.0,1,1, 11.816, 10181.614, 524.031, 52717.900 24/05/24,04:41:22,03,10,1, 12.0,1,1, 11.816, 10182.409, 524.021, 52716.063 24/05/24,04:41:22,04,10,1, 12.0,1,1, 11.816, 10180.796, 524.166, 52715.495 24/05/24,04:41:22,05,10,1, 12.0,1,1, 11.816, 10182.022, 523.776, 52717.682 24/05/24,04:41:22,06,10,1, 12.0,1,1, 11.816, 10181.388, 524.109, 52714.484 24/05/24,04:41:22,07,10,1, 12.0,1,1, 11.816, 10180.718, 524.070, 52716.653 24/05/24,04:41:22,08,10,1, 12.0,1,1, 11.816, 10182.291, 523.938, 52716.998 24/05/24,04:41:22,09,10,1, 12.0,1,1, 11.816, 10180.951, 524.299, 52714.862 24/05/24,04:41:22,10,10,1, 12.0,1,1, 11.816, 10181.714, 523.947, 52717.942 24/05/24,04:41:22,11,10,1, 12.0,1,1, 11.816, 10182.306, 523.962, 52715.696 24/05/24,04:41:22,12,10,1, 12.0,1,1, 11.816, 10180.709, 524.079, 52715.557 24/05/24,04:41:22,13,10,1, 12.0,1,1, 11.816, 10182.051, 523.685, 52717.392 24/05/24,04:41:22,14,10,1, 12.0,1,1, 11.816, 10181.245, 524.030, 52714.482 24/05/24,04:41:22,15,10,1, 12.0,1,1, 11.816, 10180.738, 523.993, 52716.773 24/05/24,04:41:22,16,10,1, 12.0,1,1, 11.816, 10182.373, 523.945, 52716.814 24/05/24,04:41:22,17,10,1, 12.0,1,1, 11.816, 10180.984, 524.263, 52714.975 24/05/24,04:41:22,18,10,1, 12.0,1,1, 11.816, 10181.791, 523.841, 52717.958 24/05/24,04:41:22,19,10,1, 12.0,1,1, 11.816, 10182.198, 523.871, 52715.524 24/05/24,04:41:23,00,10,1, 11.9,1,1, 11.817, 10182.192, 523.871, 52715.524 24/05/24,04:41:23,01,10,1, 11.9,1,1, 11.817, 10180.472, 523.710, 52715.644 24/05/24,04:41:23,02,10,1, 11.9,1,1, 11.817, 10181.883, 523.390, 52717.141 24/05/24,04:41:23,03,10,1, 11.9,1,1, 11.817, 10180.944, 523.803, 52714.229 24/05/24,04:41:23,04,10,1, 11.9,1,1, 11.817, 10180.863, 523.711, 52717.009 24/05/24,04:41:23,05,10,1, 11.9,1,1, 11.817, 10182.294, 523.661, 52716.576 24/05/24,04:41:23,06,10,1, 11.9,1,1, 11.817, 10180.752, 523.897, 52714.992 24/05/24,04:41:23,07,10,1, 11.9,1,1, 11.817, 10181.773, 523.448, 52717.759 24/05/24,04:41:23,08,10,1, 11.9,1,1, 11.817, 10181.772, 523.588, 52714.942 24/05/24,04:41:23,09,10,1, 11.9,1,1, 11.817, 10180.386, 523.680, 52715.651 24/05/24,04:41:23,10,10,1, 11.9,1,1, 11.817, 10181.959, 523.412, 52717.047 24/05/24,04:41:23,11,10,1, 11.9,1,1, 11.817, 10180.914, 523.845, 52714.320 24/05/24,04:41:23,12,10,1, 11.9,1,1, 11.817, 10180.950, 523.652, 52717.346 24/05/24,04:41:23,13,10,1, 11.9,1,1, 11.817, 10182.281, 523.586, 52716.327 24/05/24,04:41:23,14,10,1, 11.9,1,1, 11.817, 10180.707, 523.851, 52715.102 24/05/24,04:41:23,15,10,1, 11.9,1,1, 11.817, 10181.852, 523.445, 52717.942 24/05/24,04:41:23,16,10,1, 11.9,1,1, 11.817, 10181.631, 523.580, 52714.793 24/05/24,04:41:23,17,10,1, 11.9,1,1, 11.817, 10180.377, 523.625, 52715.901 24/05/24,04:41:23,18,10,1, 11.9,1,1, 11.817, 10181.937, 523.391, 52717.019 24/05/24,04:41:23,19,10,1, 11.9,1,1, 11.817, 10180.829, 523.861, 52714.427 24/05/24,04:41:24,00,10,1, 11.9,1,1, 11.816, 10180.824, 523.861, 52714.427 24/05/24,04:41:24,01,10,1, 11.9,1,1, 11.816, 10181.009, 523.504, 52717.415 24/05/24,04:41:24,02,10,1, 11.9,1,1, 11.816, 10182.142, 523.462, 52716.025 24/05/24,04:41:24,03,10,1, 11.9,1,1, 11.816, 10180.505, 523.642, 52715.030 24/05/24,04:41:24,04,10,1, 11.9,1,1, 11.816, 10181.677, 523.230, 52717.467 24/05/24,04:41:24,05,10,1, 11.9,1,1, 11.816, 10181.203, 523.455, 52714.394 24/05/24,04:41:24,06,10,1, 11.9,1,1, 11.816, 10180.190, 523.466, 52715.838 24/05/24,04:41:24,07,10,1, 11.9,1,1, 11.816, 10181.822, 523.303, 52716.624 24/05/24,04:41:24,08,10,1, 11.9,1,1, 11.816, 10180.595, 523.759, 52714.331 24/05/24,04:41:24,09,10,1, 11.9,1,1, 11.816, 10181.068, 523.478, 52717.342 24/05/24,04:41:24,10,10,1, 11.9,1,1, 11.816, 10182.062, 523.412, 52715.638 24/05/24,04:41:24,11,10,1, 11.9,1,1, 11.816, 10180.447, 523.597, 52715.126 24/05/24,04:41:24,12,10,1, 11.9,1,1, 11.816, 10181.617, 523.185, 52717.264 24/05/24,04:41:24,13,10,1, 11.9,1,1, 11.816, 10181.100, 523.450, 52714.115 24/05/24,04:41:24,14,10,1, 11.9,1,1, 11.816, 10180.242, 523.509, 52716.058 24/05/24,04:41:24,15,10,1, 11.9,1,1, 11.816, 10181.841, 523.327, 52716.569 24/05/24,04:41:24,16,10,1, 11.9,1,1, 11.816, 10180.589, 523.712, 52714.304 24/05/24,04:41:24,17,10,1, 11.9,1,1, 11.816, 10181.313, 523.456, 52717.564 24/05/24,04:41:24,18,10,1, 11.9,1,1, 11.816, 10181.929, 523.467, 52715.527 24/05/24,04:41:24,19,10,1, 11.9,1,1, 11.816, 10180.330, 523.523, 52715.109 24/05/24,04:41:25,00,10,1, 11.9,1,1, 11.819, 10180.323, 523.523, 52715.109 24/05/24,04:41:25,01,10,1, 11.9,1,1, 11.819, 10180.943, 523.240, 52716.811 24/05/24,04:41:25,02,10,1, 11.9,1,1, 11.819, 10181.155, 523.687, 52714.671 24/05/24,04:41:25,03,10,1, 11.9,1,1, 11.819, 10179.826, 523.386, 52715.197 24/05/24,04:41:25,04,10,1, 11.9,1,1, 11.819, 10181.518, 523.536, 52716.930 24/05/24,04:41:25,05,10,1, 11.9,1,1, 11.819, 10180.814, 523.784, 52714.551 24/05/24,04:41:25,06,10,1, 11.9,1,1, 11.819, 10180.592, 523.378, 52716.640 24/05/24,04:41:25,07,10,1, 11.9,1,1, 11.819, 10181.841, 523.628, 52716.083 24/05/24,04:41:25,08,10,1, 11.9,1,1, 11.819, 10180.152, 523.464, 52714.412 24/05/24,04:41:25,09,10,1, 11.9,1,1, 11.819, 10180.938, 523.283, 52716.857 24/05/24,04:41:25,10,10,1, 11.9,1,1, 11.819, 10181.049, 523.732, 52714.566 24/05/24,04:41:25,11,10,1, 11.9,1,1, 11.819, 10179.906, 523.494, 52715.456 24/05/24,04:41:25,12,10,1, 11.9,1,1, 11.819, 10181.636, 523.597, 52716.882 24/05/24,04:41:25,13,10,1, 11.9,1,1, 11.819, 10180.727, 523.789, 52714.464 24/05/24,04:41:25,14,10,1, 11.9,1,1, 11.819, 10180.668, 523.355, 52716.802 24/05/24,04:41:25,15,10,1, 11.9,1,1, 11.819, 10181.737, 523.604, 52715.826 24/05/24,04:41:25,16,10,1, 11.9,1,1, 11.819, 10180.008, 523.523, 52714.485 24/05/24,04:41:25,17,10,1, 11.9,1,1, 11.819, 10180.930, 523.295, 52716.852 24/05/24,04:41:25,18,10,1, 11.9,1,1, 11.819, 10180.908, 523.745, 52714.485 24/05/24,04:41:25,19,10,1, 11.9,1,1, 11.819, 10179.916, 523.480, 52715.604 24/05/24,04:41:26,00,10,1, 11.9,1,1, 11.817, 10179.914, 523.480, 52715.604 24/05/24,04:41:26,01,10,1, 11.9,1,1, 11.817, 10181.454, 523.783, 52716.649 24/05/24,04:41:26,02,10,1, 11.9,1,1, 11.817, 10180.401, 523.897, 52714.324 24/05/24,04:41:26,03,10,1, 11.9,1,1, 11.817, 10180.489, 523.510, 52716.694 24/05/24,04:41:26,04,10,1, 11.9,1,1, 11.817, 10181.396, 523.785, 52715.466 24/05/24,04:41:26,05,10,1, 11.9,1,1, 11.817, 10179.622, 523.600, 52714.312 24/05/24,04:41:26,06,10,1, 11.9,1,1, 11.817, 10180.756, 523.513, 52716.758 24/05/24,04:41:26,07,10,1, 11.9,1,1, 11.817, 10180.622, 523.945, 52714.298 24/05/24,04:41:26,08,10,1, 11.9,1,1, 11.817, 10179.758, 523.667, 52715.676 24/05/24,04:41:26,09,10,1, 11.9,1,1, 11.817, 10181.558, 523.839, 52716.642 24/05/24,04:41:26,10,10,1, 11.9,1,1, 11.817, 10180.261, 523.919, 52714.201 24/05/24,04:41:26,11,10,1, 11.9,1,1, 11.817, 10180.486, 523.450, 52716.680 24/05/24,04:41:26,12,10,1, 11.9,1,1, 11.817, 10181.240, 523.829, 52715.154 24/05/24,04:41:26,13,10,1, 11.9,1,1, 11.817, 10179.517, 523.609, 52714.354 24/05/24,04:41:26,14,10,1, 11.9,1,1, 11.817, 10180.813, 523.648, 52716.701 24/05/24,04:41:26,15,10,1, 11.9,1,1, 11.817, 10180.552, 524.025, 52714.297 24/05/24,04:41:26,16,10,1, 11.9,1,1, 11.817, 10179.869, 523.639, 52715.974 24/05/24,04:41:26,17,10,1, 11.9,1,1, 11.817, 10181.529, 523.874, 52716.509 24/05/24,04:41:26,18,10,1, 11.9,1,1, 11.817, 10180.168, 523.881, 52714.206 24/05/24,04:41:26,19,10,1, 11.9,1,1, 11.817, 10180.507, 523.522, 52716.661 24/05/24,04:41:27,00,10,1, 11.9,1,1, 11.812, 10180.507, 523.522, 52716.661 24/05/24,04:41:27,01,10,1, 11.9,1,1, 11.812, 10180.944, 524.078, 52714.718 24/05/24,04:41:27,02,10,1, 11.9,1,1, 11.812, 10179.315, 523.900, 52714.378 24/05/24,04:41:27,03,10,1, 11.9,1,1, 11.812, 10180.632, 523.900, 52716.458 24/05/24,04:41:27,04,10,1, 11.9,1,1, 11.812, 10180.350, 524.258, 52714.007 24/05/24,04:41:27,05,10,1, 11.9,1,1, 11.812, 10179.829, 523.850, 52715.931 24/05/24,04:41:27,06,10,1, 11.9,1,1, 11.812, 10181.335, 524.104, 52716.165 24/05/24,04:41:27,07,10,1, 11.9,1,1, 11.812, 10179.895, 524.035, 52713.974 24/05/24,04:41:27,08,10,1, 11.9,1,1, 11.812, 10180.334, 523.717, 52716.406 24/05/24,04:41:27,09,10,1, 11.9,1,1, 11.812, 10180.759, 524.125, 52714.536 24/05/24,04:41:27,10,10,1, 11.9,1,1, 11.812, 10179.229, 523.919, 52714.380 24/05/24,04:41:27,11,10,1, 11.9,1,1, 11.812, 10180.777, 523.998, 52716.509 24/05/24,04:41:27,12,10,1, 11.9,1,1, 11.812, 10180.288, 524.280, 52714.072 24/05/24,04:41:27,13,10,1, 11.9,1,1, 11.812, 10179.904, 523.873, 52716.063 24/05/24,04:41:27,14,10,1, 11.9,1,1, 11.812, 10181.320, 524.059, 52715.971 24/05/24,04:41:27,15,10,1, 11.9,1,1, 11.812, 10179.765, 524.033, 52714.020 24/05/24,04:41:27,16,10,1, 11.9,1,1, 11.812, 10180.303, 523.710, 52716.471 24/05/24,04:41:27,17,10,1, 11.9,1,1, 11.812, 10180.695, 524.158, 52714.431 24/05/24,04:41:27,18,10,1, 11.9,1,1, 11.812, 10179.247, 523.894, 52714.591 24/05/24,04:41:27,19,10,1, 11.9,1,1, 11.812, 10180.849, 524.015, 52716.553 24/05/24,04:41:28,00,10,1, 11.9,1,1, 11.816, 10180.849, 524.015, 52716.553 24/05/24,04:41:28,01,10,1, 11.9,1,1, 11.816, 10180.062, 524.322, 52713.775 24/05/24,04:41:28,02,10,1, 11.9,1,1, 11.816, 10179.819, 523.915, 52715.989 24/05/24,04:41:28,03,10,1, 11.9,1,1, 11.816, 10181.134, 524.144, 52715.773 24/05/24,04:41:28,04,10,1, 11.9,1,1, 11.816, 10179.482, 524.079, 52713.792 24/05/24,04:41:28,05,10,1, 11.9,1,1, 11.816, 10180.119, 523.807, 52716.169 24/05/24,04:41:28,06,10,1, 11.9,1,1, 11.816, 10180.391, 524.183, 52714.149 24/05/24,04:41:28,07,10,1, 11.9,1,1, 11.816, 10179.044, 523.946, 52714.644 24/05/24,04:41:28,08,10,1, 11.9,1,1, 11.816, 10180.685, 524.051, 52716.292 24/05/24,04:41:28,09,10,1, 11.9,1,1, 11.816, 10180.021, 524.319, 52713.922 24/05/24,04:41:28,10,10,1, 11.9,1,1, 11.816, 10179.803, 523.884, 52716.085 24/05/24,04:41:28,11,10,1, 11.9,1,1, 11.816, 10181.025, 524.143, 52715.394 24/05/24,04:41:28,12,10,1, 11.9,1,1, 11.816, 10179.337, 523.942, 52713.757 24/05/24,04:41:28,13,10,1, 11.9,1,1, 11.816, 10180.106, 523.775, 52716.105 24/05/24,04:41:28,14,10,1, 11.9,1,1, 11.816, 10180.273, 524.242, 52713.812 24/05/24,04:41:28,15,10,1, 11.9,1,1, 11.816, 10179.134, 523.910, 52714.712 24/05/24,04:41:28,16,10,1, 11.9,1,1, 11.816, 10180.838, 524.071, 52716.266 24/05/24,04:41:28,17,10,1, 11.9,1,1, 11.816, 10179.991, 524.271, 52713.875 24/05/24,04:41:28,18,10,1, 11.9,1,1, 11.816, 10179.895, 523.804, 52716.046 24/05/24,04:41:28,19,10,1, 11.9,1,1, 11.816, 10180.985, 524.155, 52715.148 24/05/24,04:41:29,00,09,1, 11.9,1,1, 11.813, 10180.982, 524.155, 52715.148 24/05/24,04:41:29,01,09,1, 11.9,1,1, 11.813, 10178.951, 523.828, 52714.293 24/05/24,04:41:29,02,09,1, 11.9,1,1, 11.813, 10180.320, 523.527, 52715.812 24/05/24,04:41:29,03,09,1, 11.9,1,1, 11.813, 10179.494, 523.940, 52713.085 24/05/24,04:41:29,04,09,1, 11.9,1,1, 11.813, 10179.223, 523.776, 52715.547 24/05/24,04:41:29,05,09,1, 11.9,1,1, 11.813, 10180.725, 523.720, 52715.291 24/05/24,04:41:29,06,09,1, 11.9,1,1, 11.813, 10179.329, 523.989, 52713.661 24/05/24,04:41:29,07,09,1, 11.9,1,1, 11.813, 10180.205, 523.636, 52716.536 24/05/24,04:41:29,08,09,1, 11.9,1,1, 11.813, 10180.325, 523.746, 52713.817 24/05/24,04:41:29,09,09,1, 11.9,1,1, 11.813, 10178.882, 523.814, 52714.215 24/05/24,04:41:29,10,09,1, 11.9,1,1, 11.813, 10180.323, 523.465, 52715.769 24/05/24,04:41:29,11,09,1, 11.9,1,1, 11.813, 10179.405, 523.877, 52713.041 24/05/24,04:41:29,12,09,1, 11.9,1,1, 11.813, 10179.280, 523.820, 52715.766 24/05/24,04:41:29,13,09,1, 11.9,1,1, 11.813, 10180.677, 523.772, 52715.048 24/05/24,04:41:29,14,09,1, 11.9,1,1, 11.813, 10179.228, 523.997, 52713.694 24/05/24,04:41:29,15,09,1, 11.9,1,1, 11.813, 10180.190, 523.543, 52716.476 24/05/24,04:41:29,16,09,1, 11.9,1,1, 11.813, 10180.108, 523.698, 52713.498 24/05/24,04:41:29,17,09,1, 11.9,1,1, 11.813, 10178.866, 523.762, 52714.328 24/05/24,04:41:29,18,09,1, 11.9,1,1, 11.813, 10180.268, 523.505, 52715.579 24/05/24,04:41:29,19,09,1, 11.9,1,1, 11.813, 10179.306, 523.965, 52712.998 24/05/24,04:41:30,00,09,1, 11.9,1,1, 11.816, 10179.305, 523.965, 52712.998 24/05/24,04:41:30,01,09,1, 11.9,1,1, 11.816, 10179.080, 523.473, 52715.675 24/05/24,04:41:30,02,09,1, 11.9,1,1, 11.816, 10180.443, 523.450, 52714.867 24/05/24,04:41:30,03,09,1, 11.9,1,1, 11.816, 10178.973, 523.684, 52713.547 24/05/24,04:41:30,04,09,1, 11.9,1,1, 11.816, 10179.923, 523.254, 52716.236 24/05/24,04:41:30,05,09,1, 11.9,1,1, 11.816, 10179.804, 523.417, 52713.259 24/05/24,04:41:30,06,09,1, 11.9,1,1, 11.816, 10178.503, 523.452, 52714.187 24/05/24,04:41:30,07,09,1, 11.9,1,1, 11.816, 10180.069, 523.220, 52715.376 24/05/24,04:41:30,08,09,1, 11.9,1,1, 11.816, 10178.964, 523.631, 52712.619 24/05/24,04:41:30,09,09,1, 11.9,1,1, 11.816, 10179.217, 523.462, 52715.797 24/05/24,04:41:30,10,09,1, 11.9,1,1, 11.816, 10180.406, 523.393, 52714.642 24/05/24,04:41:30,11,09,1, 11.9,1,1, 11.816, 10178.871, 523.666, 52713.526 24/05/24,04:41:30,12,09,1, 11.9,1,1, 11.816, 10179.970, 523.185, 52716.106 24/05/24,04:41:30,13,09,1, 11.9,1,1, 11.816, 10179.600, 523.365, 52713.015 24/05/24,04:41:30,14,09,1, 11.9,1,1, 11.816, 10178.491, 523.444, 52714.306 24/05/24,04:41:30,15,09,1, 11.9,1,1, 11.816, 10180.090, 523.208, 52715.279 24/05/24,04:41:30,16,09,1, 11.9,1,1, 11.816, 10178.899, 523.662, 52712.846 24/05/24,04:41:30,17,09,1, 11.9,1,1, 11.816, 10179.314, 523.429, 52716.035 24/05/24,04:41:30,18,09,1, 11.9,1,1, 11.816, 10180.376, 523.347, 52714.423 24/05/24,04:41:30,19,09,1, 11.9,1,1, 11.816, 10178.707, 523.526, 52713.602 24/05/24,04:41:31,00,08,1, 11.9,1,1, 11.815, 10178.704, 523.526, 52713.602 24/05/24,04:41:31,01,08,1, 11.9,1,1, 11.815, 10179.657, 522.792, 52715.778 24/05/24,04:41:31,02,08,1, 11.9,1,1, 11.815, 10179.344, 523.021, 52712.826 24/05/24,04:41:31,03,08,1, 11.9,1,1, 11.815, 10178.157, 523.099, 52714.246 24/05/24,04:41:31,04,08,1, 11.9,1,1, 11.815, 10179.842, 522.866, 52715.082 24/05/24,04:41:31,05,08,1, 11.9,1,1, 11.815, 10178.677, 523.299, 52712.516 24/05/24,04:41:31,06,08,1, 11.9,1,1, 11.815, 10179.095, 523.029, 52715.669 24/05/24,04:41:31,07,08,1, 11.9,1,1, 11.815, 10180.087, 522.998, 52714.342 24/05/24,04:41:31,08,08,1, 11.9,1,1, 11.815, 10178.409, 523.204, 52713.410 24/05/24,04:41:31,09,08,1, 11.9,1,1, 11.815, 10179.645, 522.723, 52715.688 24/05/24,04:41:31,10,08,1, 11.9,1,1, 11.815, 10179.165, 523.032, 52712.689 24/05/24,04:41:31,11,08,1, 11.9,1,1, 11.815, 10178.166, 523.039, 52714.351 24/05/24,04:41:31,12,08,1, 11.9,1,1, 11.815, 10179.777, 522.861, 52714.916 24/05/24,04:41:31,13,08,1, 11.9,1,1, 11.815, 10178.624, 523.306, 52712.717 24/05/24,04:41:31,14,08,1, 11.9,1,1, 11.815, 10179.149, 523.019, 52715.793 24/05/24,04:41:31,15,08,1, 11.9,1,1, 11.815, 10180.012, 522.925, 52713.939 24/05/24,04:41:31,16,08,1, 11.9,1,1, 11.815, 10178.400, 523.062, 52713.442 24/05/24,04:41:31,17,08,1, 11.9,1,1, 11.815, 10179.591, 522.677, 52715.643 24/05/24,04:41:31,18,08,1, 11.9,1,1, 11.815, 10179.004, 523.013, 52712.438 24/05/24,04:41:31,19,08,1, 11.9,1,1, 11.815, 10178.224, 523.017, 52714.456 24/05/24,04:41:32,00,09,1, 11.9,1,1, 11.813, 10178.220, 523.017, 52714.456 24/05/24,04:41:32,01,09,1, 11.9,1,1, 11.813, 10179.590, 522.510, 52714.848 24/05/24,04:41:32,02,09,1, 11.9,1,1, 11.813, 10178.318, 522.886, 52712.638 24/05/24,04:41:32,03,09,1, 11.9,1,1, 11.813, 10178.935, 522.597, 52715.796 24/05/24,04:41:32,04,09,1, 11.9,1,1, 11.813, 10179.724, 522.591, 52713.896 24/05/24,04:41:32,05,09,1, 11.9,1,1, 11.813, 10178.063, 522.739, 52713.360 24/05/24,04:41:32,06,09,1, 11.9,1,1, 11.813, 10179.301, 522.308, 52715.483 24/05/24,04:41:32,07,09,1, 11.9,1,1, 11.813, 10178.706, 522.600, 52712.299 24/05/24,04:41:32,08,09,1, 11.9,1,1, 11.813, 10177.979, 522.568, 52714.342 24/05/24,04:41:32,09,09,1, 11.9,1,1, 11.813, 10179.626, 522.480, 52714.764 24/05/24,04:41:32,10,09,1, 11.9,1,1, 11.813, 10178.319, 522.855, 52712.754 24/05/24,04:41:32,11,09,1, 11.9,1,1, 11.813, 10178.976, 522.509, 52715.749 24/05/24,04:41:32,12,09,1, 11.9,1,1, 11.813, 10179.661, 522.520, 52713.554 24/05/24,04:41:32,13,09,1, 11.9,1,1, 11.813, 10178.042, 522.640, 52713.433 24/05/24,04:41:32,14,09,1, 11.9,1,1, 11.813, 10179.334, 522.256, 52715.358 24/05/24,04:41:32,15,09,1, 11.9,1,1, 11.813, 10178.573, 522.595, 52712.238 24/05/24,04:41:32,16,09,1, 11.9,1,1, 11.813, 10178.067, 522.624, 52714.566 24/05/24,04:41:32,17,09,1, 11.9,1,1, 11.813, 10179.650, 522.507, 52714.731 24/05/24,04:41:32,18,09,1, 11.9,1,1, 11.813, 10178.282, 522.820, 52712.737 24/05/24,04:41:32,19,09,1, 11.9,1,1, 11.813, 10179.082, 522.433, 52715.905 24/05/24,04:41:33,00,08,1, 11.9,1,1, 11.816, 10179.080, 522.433, 52715.905 24/05/24,04:41:33,01,08,1, 11.9,1,1, 11.816, 10179.722, 522.193, 52713.827 24/05/24,04:41:33,02,08,1, 11.9,1,1, 11.816, 10177.655, 522.205, 52712.796 24/05/24,04:41:33,03,08,1, 11.9,1,1, 11.816, 10179.144, 521.989, 52715.654 24/05/24,04:41:33,04,08,1, 11.9,1,1, 11.816, 10178.637, 522.307, 52712.128 24/05/24,04:41:33,05,08,1, 11.9,1,1, 11.816, 10177.622, 522.254, 52714.064 24/05/24,04:41:33,06,08,1, 11.9,1,1, 11.816, 10179.729, 522.190, 52714.994 24/05/24,04:41:33,07,08,1, 11.9,1,1, 11.816, 10178.134, 522.392, 52712.221 24/05/24,04:41:33,08,08,1, 11.9,1,1, 11.816, 10178.738, 522.138, 52715.744 24/05/24,04:41:33,09,08,1, 11.9,1,1, 11.816, 10179.680, 522.184, 52713.639 24/05/24,04:41:33,10,08,1, 11.9,1,1, 11.816, 10177.538, 522.171, 52712.885 24/05/24,04:41:33,11,08,1, 11.9,1,1, 11.816, 10179.167, 521.962, 52715.466 24/05/24,04:41:33,12,08,1, 11.9,1,1, 11.816, 10178.526, 522.237, 52711.997 24/05/24,04:41:33,13,08,1, 11.9,1,1, 11.816, 10177.655, 522.159, 52714.227 24/05/24,04:41:33,14,08,1, 11.9,1,1, 11.816, 10179.778, 522.155, 52714.930 24/05/24,04:41:33,15,08,1, 11.9,1,1, 11.816, 10178.143, 522.407, 52712.313 24/05/24,04:41:33,16,08,1, 11.9,1,1, 11.816, 10178.813, 522.048, 52715.772 24/05/24,04:41:33,17,08,1, 11.9,1,1, 11.816, 10179.607, 522.059, 52713.206 24/05/24,04:41:33,18,08,1, 11.9,1,1, 11.816, 10177.543, 522.138, 52712.850 24/05/24,04:41:33,19,08,1, 11.9,1,1, 11.816, 10179.244, 521.922, 52715.471 24/05/24,04:41:34,00,09,1, 11.9,1,1, 11.814, 10179.238, 521.922, 52715.471 24/05/24,04:41:34,01,09,1, 11.9,1,1, 11.814, 10178.448, 521.815, 52711.689 24/05/24,04:41:34,02,09,1, 11.9,1,1, 11.814, 10177.701, 521.808, 52714.281 24/05/24,04:41:34,03,09,1, 11.9,1,1, 11.814, 10179.723, 521.724, 52714.745 24/05/24,04:41:34,04,09,1, 11.9,1,1, 11.814, 10178.083, 521.950, 52712.149 24/05/24,04:41:34,05,09,1, 11.9,1,1, 11.814, 10178.821, 521.579, 52715.788 24/05/24,04:41:34,06,09,1, 11.9,1,1, 11.814, 10179.465, 521.654, 52713.161 24/05/24,04:41:34,07,09,1, 11.9,1,1, 11.814, 10177.418, 521.688, 52712.760 24/05/24,04:41:34,08,09,1, 11.9,1,1, 11.814, 10179.166, 521.467, 52715.279 24/05/24,04:41:34,09,09,1, 11.9,1,1, 11.814, 10178.374, 521.798, 52711.692 24/05/24,04:41:34,10,09,1, 11.9,1,1, 11.814, 10177.808, 521.694, 52714.493 24/05/24,04:41:34,11,09,1, 11.9,1,1, 11.814, 10179.751, 521.680, 52714.616 24/05/24,04:41:34,12,09,1, 11.9,1,1, 11.814, 10177.981, 521.813, 52712.145 24/05/24,04:41:34,13,09,1, 11.9,1,1, 11.814, 10178.866, 521.571, 52715.719 24/05/24,04:41:34,14,09,1, 11.9,1,1, 11.814, 10179.372, 521.627, 52712.938 24/05/24,04:41:34,15,09,1, 11.9,1,1, 11.814, 10177.384, 521.584, 52712.810 24/05/24,04:41:34,16,09,1, 11.9,1,1, 11.814, 10179.206, 521.453, 52715.153 24/05/24,04:41:34,17,09,1, 11.9,1,1, 11.814, 10178.337, 521.731, 52711.599 24/05/24,04:41:34,18,09,1, 11.9,1,1, 11.814, 10177.876, 521.636, 52714.641 24/05/24,04:41:34,19,09,1, 11.9,1,1, 11.814, 10179.785, 521.611, 52714.594 24/05/24,04:41:35,00,09,1, 11.9,1,1, 11.813, 10179.781, 521.611, 52714.594 24/05/24,04:41:35,01,09,1, 11.9,1,1, 11.813, 10177.931, 521.234, 52711.943 24/05/24,04:41:35,02,09,1, 11.9,1,1, 11.813, 10178.860, 520.938, 52715.488 24/05/24,04:41:35,03,09,1, 11.9,1,1, 11.813, 10179.368, 520.969, 52712.748 24/05/24,04:41:35,04,09,1, 11.9,1,1, 11.813, 10177.377, 520.920, 52712.521 24/05/24,04:41:35,05,09,1, 11.9,1,1, 11.813, 10179.191, 520.846, 52715.054 24/05/24,04:41:35,06,09,1, 11.9,1,1, 11.813, 10178.304, 521.113, 52711.564 24/05/24,04:41:35,07,09,1, 11.9,1,1, 11.813, 10177.827, 521.026, 52714.399 24/05/24,04:41:35,08,09,1, 11.9,1,1, 11.813, 10179.760, 520.920, 52714.281 24/05/24,04:41:35,09,09,1, 11.9,1,1, 11.813, 10177.888, 521.115, 52711.966 24/05/24,04:41:35,10,09,1, 11.9,1,1, 11.813, 10178.901, 520.784, 52715.563 24/05/24,04:41:35,11,09,1, 11.9,1,1, 11.813, 10179.244, 520.874, 52712.361 24/05/24,04:41:35,12,09,1, 11.9,1,1, 11.813, 10177.378, 520.900, 52712.680 24/05/24,04:41:35,13,09,1, 11.9,1,1, 11.813, 10179.181, 520.752, 52714.897 24/05/24,04:41:35,14,09,1, 11.9,1,1, 11.813, 10178.258, 521.055, 52711.412 24/05/24,04:41:35,15,09,1, 11.9,1,1, 11.813, 10177.985, 520.954, 52714.573 24/05/24,04:41:35,16,09,1, 11.9,1,1, 11.813, 10179.804, 520.897, 52714.240 24/05/24,04:41:35,17,09,1, 11.9,1,1, 11.813, 10177.845, 521.027, 52712.035 24/05/24,04:41:35,18,09,1, 11.9,1,1, 11.813, 10178.937, 520.650, 52715.536 24/05/24,04:41:35,19,09,1, 11.9,1,1, 11.813, 10179.107, 520.819, 52712.316 24/05/24,04:41:36,00,09,1, 11.9,1,1, 11.815, 10179.105, 520.819, 52712.316 24/05/24,04:41:36,01,09,1, 11.9,1,1, 11.815, 10177.327, 520.240, 52712.457 24/05/24,04:41:36,02,09,1, 11.9,1,1, 11.815, 10179.195, 520.090, 52714.824 24/05/24,04:41:36,03,09,1, 11.9,1,1, 11.815, 10178.235, 520.351, 52711.338 24/05/24,04:41:36,04,09,1, 11.9,1,1, 11.815, 10177.869, 520.294, 52714.380 24/05/24,04:41:36,05,09,1, 11.9,1,1, 11.815, 10179.757, 520.279, 52714.159 24/05/24,04:41:36,06,09,1, 11.9,1,1, 11.815, 10177.898, 520.354, 52711.817 24/05/24,04:41:36,07,09,1, 11.9,1,1, 11.815, 10178.846, 520.057, 52715.298 24/05/24,04:41:36,08,09,1, 11.9,1,1, 11.815, 10179.150, 520.166, 52712.155 24/05/24,04:41:36,09,09,1, 11.9,1,1, 11.815, 10177.377, 520.196, 52712.662 24/05/24,04:41:36,10,09,1, 11.9,1,1, 11.815, 10179.213, 520.060, 52714.740 24/05/24,04:41:36,11,09,1, 11.9,1,1, 11.815, 10178.172, 520.303, 52711.368 24/05/24,04:41:36,12,09,1, 11.9,1,1, 11.815, 10178.038, 520.138, 52714.513 24/05/24,04:41:36,13,09,1, 11.9,1,1, 11.815, 10179.732, 520.168, 52714.006 24/05/24,04:41:36,14,09,1, 11.9,1,1, 11.815, 10177.800, 520.306, 52711.897 24/05/24,04:41:36,15,09,1, 11.9,1,1, 11.815, 10178.979, 519.913, 52715.327 24/05/24,04:41:36,16,09,1, 11.9,1,1, 11.815, 10178.981, 520.097, 52711.975 24/05/24,04:41:36,17,09,1, 11.9,1,1, 11.815, 10177.297, 520.082, 52712.713 24/05/24,04:41:36,18,09,1, 11.9,1,1, 11.815, 10179.317, 519.918, 52714.668 24/05/24,04:41:36,19,09,1, 11.9,1,1, 11.815, 10178.127, 520.263, 52711.352 24/05/24,04:41:37,00,09,1, 11.9,1,1, 11.817, 10178.120, 520.263, 52711.352 24/05/24,04:41:37,01,09,1, 11.9,1,1, 11.817, 10178.018, 519.530, 52714.234 24/05/24,04:41:37,02,09,1, 11.9,1,1, 11.817, 10179.945, 519.565, 52713.949 24/05/24,04:41:37,03,09,1, 11.9,1,1, 11.817, 10177.970, 519.592, 52711.816 24/05/24,04:41:37,04,09,1, 11.9,1,1, 11.817, 10179.023, 519.249, 52715.304 24/05/24,04:41:37,05,09,1, 11.9,1,1, 11.817, 10179.216, 519.361, 52712.077 24/05/24,04:41:37,06,09,1, 11.9,1,1, 11.817, 10177.432, 519.342, 52712.523 24/05/24,04:41:37,07,09,1, 11.9,1,1, 11.817, 10179.410, 519.262, 52714.687 24/05/24,04:41:37,08,09,1, 11.9,1,1, 11.817, 10178.273, 519.558, 52711.198 24/05/24,04:41:37,09,09,1, 11.9,1,1, 11.817, 10178.202, 519.421, 52714.449 24/05/24,04:41:37,10,09,1, 11.9,1,1, 11.817, 10179.895, 519.404, 52713.783 24/05/24,04:41:37,11,09,1, 11.9,1,1, 11.817, 10177.911, 519.449, 52711.781 24/05/24,04:41:37,12,09,1, 11.9,1,1, 11.817, 10179.098, 519.131, 52715.243 24/05/24,04:41:37,13,09,1, 11.9,1,1, 11.817, 10179.045, 519.291, 52711.868 24/05/24,04:41:37,14,09,1, 11.9,1,1, 11.817, 10177.417, 519.287, 52712.698 24/05/24,04:41:37,15,09,1, 11.9,1,1, 11.817, 10179.491, 519.210, 52714.615 24/05/24,04:41:37,16,09,1, 11.9,1,1, 11.817, 10178.262, 519.469, 52711.305 24/05/24,04:41:37,17,09,1, 11.9,1,1, 11.817, 10178.344, 519.301, 52714.702 24/05/24,04:41:37,18,09,1, 11.9,1,1, 11.817, 10179.931, 519.303, 52713.620 24/05/24,04:41:37,19,09,1, 11.9,1,1, 11.817, 10177.846, 519.311, 52711.801 24/05/24,04:41:38,00,09,1, 11.9,1,1, 11.814, 10177.845, 519.311, 52711.801 24/05/24,04:41:38,01,09,1, 11.9,1,1, 11.814, 10179.375, 518.412, 52715.699 24/05/24,04:41:38,02,09,1, 11.9,1,1, 11.814, 10179.418, 518.319, 52711.494 24/05/24,04:41:38,03,09,1, 11.9,1,1, 11.814, 10177.365, 518.446, 52712.394 24/05/24,04:41:38,04,09,1, 11.9,1,1, 11.814, 10179.903, 518.297, 52714.850 24/05/24,04:41:38,05,09,1, 11.9,1,1, 11.814, 10178.300, 518.536, 52710.565 24/05/24,04:41:38,06,09,1, 11.9,1,1, 11.814, 10178.334, 518.556, 52714.781 24/05/24,04:41:38,07,09,1, 11.9,1,1, 11.814, 10180.253, 518.352, 52713.542 24/05/24,04:41:38,08,09,1, 11.9,1,1, 11.814, 10177.834, 518.419, 52711.220 24/05/24,04:41:38,09,09,1, 11.9,1,1, 11.814, 10179.470, 518.252, 52715.529 24/05/24,04:41:38,10,09,1, 11.9,1,1, 11.814, 10179.282, 518.249, 52711.230 24/05/24,04:41:38,11,09,1, 11.9,1,1, 11.814, 10177.413, 518.368, 52712.669 24/05/24,04:41:38,12,09,1, 11.9,1,1, 11.814, 10179.896, 518.269, 52714.725 24/05/24,04:41:38,13,09,1, 11.9,1,1, 11.814, 10178.222, 518.406, 52710.537 24/05/24,04:41:38,14,09,1, 11.9,1,1, 11.814, 10178.506, 518.398, 52714.913 24/05/24,04:41:38,15,09,1, 11.9,1,1, 11.814, 10180.275, 518.293, 52713.360 24/05/24,04:41:38,16,09,1, 11.9,1,1, 11.814, 10177.750, 518.351, 52711.407 24/05/24,04:41:38,17,09,1, 11.9,1,1, 11.814, 10179.494, 518.144, 52715.498 24/05/24,04:41:38,18,09,1, 11.9,1,1, 11.814, 10179.056, 518.109, 52711.029 24/05/24,04:41:38,19,09,1, 11.9,1,1, 11.814, 10177.429, 518.254, 52712.834 24/05/24,04:41:39,00,09,1, 11.9,1,1, 11.813, 10177.428, 518.254, 52712.834 24/05/24,04:41:39,01,09,1, 11.9,1,1, 11.813, 10179.179, 517.026, 52713.826 24/05/24,04:41:39,02,09,1, 11.9,1,1, 11.813, 10178.947, 517.527, 52711.917 24/05/24,04:41:39,03,09,1, 11.9,1,1, 11.813, 10178.517, 517.131, 52713.456 24/05/24,04:41:39,04,09,1, 11.9,1,1, 11.813, 10179.849, 517.270, 52713.566 24/05/24,04:41:39,05,09,1, 11.9,1,1, 11.813, 10178.712, 517.357, 52712.114 24/05/24,04:41:39,06,09,1, 11.9,1,1, 11.813, 10179.040, 516.814, 52713.981 24/05/24,04:41:39,07,09,1, 11.9,1,1, 11.813, 10179.393, 517.182, 52712.251 24/05/24,04:41:39,08,09,1, 11.9,1,1, 11.813, 10178.094, 517.071, 52712.386 24/05/24,04:41:39,09,09,1, 11.9,1,1, 11.813, 10179.256, 516.933, 52713.884 24/05/24,04:41:39,10,09,1, 11.9,1,1, 11.813, 10178.876, 517.408, 52711.911 24/05/24,04:41:39,11,09,1, 11.9,1,1, 11.813, 10178.613, 516.954, 52713.540 24/05/24,04:41:39,12,09,1, 11.9,1,1, 11.813, 10179.822, 517.117, 52713.463 24/05/24,04:41:39,13,09,1, 11.9,1,1, 11.813, 10178.611, 517.159, 52712.014 24/05/24,04:41:39,14,09,1, 11.9,1,1, 11.813, 10179.075, 516.713, 52713.962 24/05/24,04:41:39,15,09,1, 11.9,1,1, 11.813, 10179.299, 517.166, 52712.173 24/05/24,04:41:39,16,09,1, 11.9,1,1, 11.813, 10178.091, 516.893, 52712.383 24/05/24,04:41:39,17,09,1, 11.9,1,1, 11.813, 10179.313, 516.861, 52713.702 24/05/24,04:41:39,18,09,1, 11.9,1,1, 11.813, 10178.859, 517.255, 52711.952 24/05/24,04:41:39,19,09,1, 11.9,1,1, 11.813, 10178.696, 516.867, 52713.742 24/05/24,04:41:40,00,09,1, 11.9,1,1, 11.812, 10178.696, 516.867, 52713.742 24/05/24,04:41:40,01,09,1, 11.9,1,1, 11.812, 10179.580, 515.952, 52713.007 24/05/24,04:41:40,02,09,1, 11.9,1,1, 11.812, 10178.867, 516.198, 52712.452 24/05/24,04:41:40,03,09,1, 11.9,1,1, 11.812, 10179.187, 515.506, 52713.376 24/05/24,04:41:40,04,09,1, 11.9,1,1, 11.812, 10179.287, 515.965, 52712.423 24/05/24,04:41:40,05,09,1, 11.9,1,1, 11.812, 10178.115, 515.777, 52712.183 24/05/24,04:41:40,06,09,1, 11.9,1,1, 11.812, 10179.248, 515.668, 52713.609 24/05/24,04:41:40,07,09,1, 11.9,1,1, 11.812, 10178.899, 516.163, 52711.623 24/05/24,04:41:40,08,09,1, 11.9,1,1, 11.812, 10178.688, 515.713, 52713.416 24/05/24,04:41:40,09,09,1, 11.9,1,1, 11.812, 10179.837, 515.851, 52713.378 24/05/24,04:41:40,10,09,1, 11.9,1,1, 11.812, 10178.659, 515.899, 52711.856 24/05/24,04:41:40,11,09,1, 11.9,1,1, 11.812, 10179.083, 515.424, 52713.698 24/05/24,04:41:40,12,09,1, 11.9,1,1, 11.812, 10179.250, 515.869, 52711.914 24/05/24,04:41:40,13,09,1, 11.9,1,1, 11.812, 10178.116, 515.678, 52712.135 24/05/24,04:41:40,14,09,1, 11.9,1,1, 11.812, 10179.383, 515.570, 52713.535 24/05/24,04:41:40,15,09,1, 11.9,1,1, 11.812, 10178.944, 516.020, 52711.815 24/05/24,04:41:40,16,09,1, 11.9,1,1, 11.812, 10178.751, 515.612, 52713.615 24/05/24,04:41:40,17,09,1, 11.9,1,1, 11.812, 10179.899, 515.779, 52713.344 24/05/24,04:41:40,18,09,1, 11.9,1,1, 11.812, 10178.599, 515.810, 52711.952 24/05/24,04:41:40,19,09,1, 11.9,1,1, 11.812, 10179.088, 515.330, 52713.627 24/05/24,04:41:41,00,09,1, 11.9,1,1, 11.814, 10179.080, 515.330, 52713.627 24/05/24,04:41:41,01,09,1, 11.9,1,1, 11.814, 10179.496, 514.927, 52712.041 24/05/24,04:41:41,02,09,1, 11.9,1,1, 11.814, 10178.191, 514.755, 52712.004 24/05/24,04:41:41,03,09,1, 11.9,1,1, 11.814, 10179.337, 514.639, 52713.515 24/05/24,04:41:41,04,09,1, 11.9,1,1, 11.814, 10178.956, 515.131, 52711.607 24/05/24,04:41:41,05,09,1, 11.9,1,1, 11.814, 10178.665, 514.726, 52713.271 24/05/24,04:41:41,06,09,1, 11.9,1,1, 11.814, 10179.917, 514.898, 52713.236 24/05/24,04:41:41,07,09,1, 11.9,1,1, 11.814, 10178.774, 514.842, 52711.781 24/05/24,04:41:41,08,09,1, 11.9,1,1, 11.814, 10179.150, 514.397, 52713.606 24/05/24,04:41:41,09,09,1, 11.9,1,1, 11.814, 10179.379, 514.863, 52711.871 24/05/24,04:41:41,10,09,1, 11.9,1,1, 11.814, 10178.124, 514.693, 52711.949 24/05/24,04:41:41,11,09,1, 11.9,1,1, 11.814, 10179.397, 514.591, 52713.465 24/05/24,04:41:41,12,09,1, 11.9,1,1, 11.814, 10178.973, 515.019, 52711.626 24/05/24,04:41:41,13,09,1, 11.9,1,1, 11.814, 10178.702, 514.588, 52713.372 24/05/24,04:41:41,14,09,1, 11.9,1,1, 11.814, 10179.949, 514.770, 52713.112 24/05/24,04:41:41,15,09,1, 11.9,1,1, 11.814, 10178.688, 514.802, 52711.747 24/05/24,04:41:41,16,09,1, 11.9,1,1, 11.814, 10179.136, 514.363, 52713.546 24/05/24,04:41:41,17,09,1, 11.9,1,1, 11.814, 10179.310, 514.730, 52711.693 24/05/24,04:41:41,18,09,1, 11.9,1,1, 11.814, 10178.164, 514.541, 52712.179 24/05/24,04:41:41,19,09,1, 11.9,1,1, 11.814, 10179.457, 514.530, 52713.466 24/05/24,04:41:42,00,08,1, 11.9,1,1, 11.814, 10179.455, 514.530, 52713.466 24/05/24,04:41:42,01,08,1, 11.9,1,1, 11.814, 10178.944, 514.248, 52711.540 24/05/24,04:41:42,02,08,1, 11.9,1,1, 11.814, 10178.584, 513.821, 52713.262 24/05/24,04:41:42,03,08,1, 11.9,1,1, 11.814, 10179.875, 513.986, 52713.253 24/05/24,04:41:42,04,08,1, 11.9,1,1, 11.814, 10178.713, 514.045, 52711.727 24/05/24,04:41:42,05,08,1, 11.9,1,1, 11.814, 10179.097, 513.555, 52713.547 24/05/24,04:41:42,06,08,1, 11.9,1,1, 11.814, 10179.409, 513.940, 52711.901 24/05/24,04:41:42,07,08,1, 11.9,1,1, 11.814, 10178.149, 513.793, 52711.894 24/05/24,04:41:42,08,08,1, 11.9,1,1, 11.814, 10179.327, 513.729, 52713.499 24/05/24,04:41:42,09,08,1, 11.9,1,1, 11.814, 10178.923, 514.157, 52711.582 24/05/24,04:41:42,10,08,1, 11.9,1,1, 11.814, 10178.650, 513.718, 52713.225 24/05/24,04:41:42,11,08,1, 11.9,1,1, 11.814, 10179.895, 513.875, 52713.221 24/05/24,04:41:42,12,08,1, 11.9,1,1, 11.814, 10178.687, 513.963, 52711.700 24/05/24,04:41:42,13,08,1, 11.9,1,1, 11.814, 10179.140, 513.465, 52713.507 24/05/24,04:41:42,14,08,1, 11.9,1,1, 11.814, 10179.370, 513.900, 52711.753 24/05/24,04:41:42,15,08,1, 11.9,1,1, 11.814, 10178.140, 513.693, 52712.052 24/05/24,04:41:42,16,08,1, 11.9,1,1, 11.814, 10179.361, 513.626, 52713.393 24/05/24,04:41:42,17,08,1, 11.9,1,1, 11.814, 10178.925, 514.013, 52711.479 24/05/24,04:41:42,18,08,1, 11.9,1,1, 11.814, 10178.728, 513.615, 52713.338 24/05/24,04:41:42,19,08,1, 11.9,1,1, 11.814, 10179.876, 513.769, 52713.029 24/05/24,04:41:43,00,08,1, 12.0,1,1, 11.816, 10179.873, 513.769, 52713.029 24/05/24,04:41:43,01,08,1, 12.0,1,1, 11.816, 10178.811, 513.294, 52711.708 24/05/24,04:41:43,02,08,1, 12.0,1,1, 11.816, 10179.078, 512.736, 52713.518 24/05/24,04:41:43,03,08,1, 12.0,1,1, 11.816, 10179.427, 513.106, 52711.982 24/05/24,04:41:43,04,08,1, 12.0,1,1, 11.816, 10178.107, 512.937, 52711.786 24/05/24,04:41:43,05,08,1, 12.0,1,1, 11.816, 10179.243, 512.837, 52713.236 24/05/24,04:41:43,06,08,1, 12.0,1,1, 11.816, 10178.943, 513.361, 52711.417 24/05/24,04:41:43,07,08,1, 12.0,1,1, 11.816, 10178.601, 512.917, 52713.087 24/05/24,04:41:43,08,08,1, 12.0,1,1, 11.816, 10179.881, 513.075, 52713.033 24/05/24,04:41:43,09,08,1, 12.0,1,1, 11.816, 10178.671, 513.133, 52711.573 24/05/24,04:41:43,10,08,1, 12.0,1,1, 11.816, 10179.120, 512.643, 52713.627 24/05/24,04:41:43,11,08,1, 12.0,1,1, 11.816, 10179.321, 513.054, 52711.690 24/05/24,04:41:43,12,08,1, 12.0,1,1, 11.816, 10178.155, 512.875, 52711.808 24/05/24,04:41:43,13,08,1, 12.0,1,1, 11.816, 10179.370, 512.814, 52713.408 24/05/24,04:41:43,14,08,1, 12.0,1,1, 11.816, 10178.763, 513.212, 52711.213 24/05/24,04:41:43,15,08,1, 12.0,1,1, 11.816, 10178.991, 512.827, 52713.173 24/05/24,04:41:43,16,08,1, 12.0,1,1, 11.816, 10179.673, 512.930, 52712.466 24/05/24,04:41:43,17,08,1, 12.0,1,1, 11.816, 10178.801, 513.097, 52712.175 24/05/24,04:41:43,18,08,1, 12.0,1,1, 11.816, 10179.173, 512.484, 52713.057 24/05/24,04:41:43,19,08,1, 12.0,1,1, 11.816, 10179.021, 512.997, 52711.435 24/05/24,04:41:44,00,09,1, 11.9,1,1, 11.816, 10179.013, 512.997, 52711.435 24/05/24,04:41:44,01,09,1, 11.9,1,1, 11.816, 10178.240, 512.196, 52712.243 24/05/24,04:41:44,02,09,1, 11.9,1,1, 11.816, 10179.125, 511.892, 52712.783 24/05/24,04:41:44,03,09,1, 11.9,1,1, 11.816, 10178.716, 512.536, 52711.608 24/05/24,04:41:44,04,09,1, 11.9,1,1, 11.816, 10178.773, 512.149, 52713.186 24/05/24,04:41:44,05,09,1, 11.9,1,1, 11.816, 10179.574, 512.154, 52712.613 24/05/24,04:41:44,06,09,1, 11.9,1,1, 11.816, 10178.692, 512.360, 52712.071 24/05/24,04:41:44,07,09,1, 11.9,1,1, 11.816, 10179.066, 511.715, 52713.173 24/05/24,04:41:44,08,09,1, 11.9,1,1, 11.816, 10179.078, 512.217, 52711.590 24/05/24,04:41:44,09,09,1, 11.9,1,1, 11.816, 10178.216, 512.090, 52712.341 24/05/24,04:41:44,10,09,1, 11.9,1,1, 11.816, 10179.104, 511.878, 52712.763 24/05/24,04:41:44,11,09,1, 11.9,1,1, 11.816, 10178.751, 512.402, 52711.637 24/05/24,04:41:44,12,09,1, 11.9,1,1, 11.816, 10178.840, 511.965, 52713.347 24/05/24,04:41:44,13,09,1, 11.9,1,1, 11.816, 10179.520, 512.046, 52712.500 24/05/24,04:41:44,14,09,1, 11.9,1,1, 11.816, 10178.634, 512.281, 52711.974 24/05/24,04:41:44,15,09,1, 11.9,1,1, 11.816, 10179.099, 511.660, 52713.106 24/05/24,04:41:44,16,09,1, 11.9,1,1, 11.816, 10178.938, 512.086, 52711.377 24/05/24,04:41:44,17,09,1, 11.9,1,1, 11.816, 10178.258, 512.016, 52712.270 24/05/24,04:41:44,18,09,1, 11.9,1,1, 11.816, 10179.151, 511.793, 52712.797 24/05/24,04:41:44,19,09,1, 11.9,1,1, 11.816, 10178.705, 512.398, 52711.791 24/05/24,04:41:45,00,09,1, 11.9,1,1, 11.813, 10178.704, 512.398, 52711.791 24/05/24,04:41:45,01,09,1, 11.9,1,1, 11.813, 10178.622, 511.350, 52713.233 24/05/24,04:41:45,02,09,1, 11.9,1,1, 11.813, 10179.463, 511.347, 52712.652 24/05/24,04:41:45,03,09,1, 11.9,1,1, 11.813, 10178.571, 511.575, 52712.021 24/05/24,04:41:45,04,09,1, 11.9,1,1, 11.813, 10179.017, 510.916, 52713.222 24/05/24,04:41:45,05,09,1, 11.9,1,1, 11.813, 10178.946, 511.391, 52711.560 24/05/24,04:41:45,06,09,1, 11.9,1,1, 11.813, 10178.135, 511.249, 52712.162 24/05/24,04:41:45,07,09,1, 11.9,1,1, 11.813, 10179.024, 511.057, 52712.772 24/05/24,04:41:45,08,09,1, 11.9,1,1, 11.813, 10178.581, 511.642, 52711.656 24/05/24,04:41:45,09,09,1, 11.9,1,1, 11.813, 10178.661, 511.205, 52713.208 24/05/24,04:41:45,10,09,1, 11.9,1,1, 11.813, 10179.458, 511.248, 52712.527 24/05/24,04:41:45,11,09,1, 11.9,1,1, 11.813, 10178.597, 511.450, 52712.017 24/05/24,04:41:45,12,09,1, 11.9,1,1, 11.813, 10179.033, 510.894, 52713.157 24/05/24,04:41:45,13,09,1, 11.9,1,1, 11.813, 10178.872, 511.342, 52711.500 24/05/24,04:41:45,14,09,1, 11.9,1,1, 11.813, 10178.136, 511.157, 52712.209 24/05/24,04:41:45,15,09,1, 11.9,1,1, 11.813, 10179.070, 511.008, 52712.743 24/05/24,04:41:45,16,09,1, 11.9,1,1, 11.813, 10178.611, 511.570, 52711.662 24/05/24,04:41:45,17,09,1, 11.9,1,1, 11.813, 10178.776, 511.107, 52713.348 24/05/24,04:41:45,18,09,1, 11.9,1,1, 11.813, 10179.426, 511.219, 52712.515 24/05/24,04:41:45,19,09,1, 11.9,1,1, 11.813, 10178.526, 511.332, 52711.976 24/05/24,04:41:46,00,10,1, 12.0,1,1, 11.817, 10178.521, 511.332, 52711.976 24/05/24,04:41:46,01,10,1, 12.0,1,1, 11.817, 10178.852, 510.386, 52713.238 24/05/24,04:41:46,02,10,1, 12.0,1,1, 11.817, 10178.780, 510.728, 52711.647 24/05/24,04:41:46,03,10,1, 12.0,1,1, 11.817, 10177.998, 510.661, 52712.177 24/05/24,04:41:46,04,10,1, 12.0,1,1, 11.817, 10178.778, 510.445, 52712.820 24/05/24,04:41:46,05,10,1, 12.0,1,1, 11.817, 10178.463, 511.036, 52711.644 24/05/24,04:41:46,06,10,1, 12.0,1,1, 11.817, 10178.476, 510.614, 52713.233 24/05/24,04:41:46,07,10,1, 12.0,1,1, 11.817, 10179.296, 510.625, 52712.693 24/05/24,04:41:46,08,10,1, 12.0,1,1, 11.817, 10178.436, 510.877, 52712.059 24/05/24,04:41:46,09,10,1, 12.0,1,1, 11.817, 10178.822, 510.311, 52713.284 24/05/24,04:41:46,10,10,1, 12.0,1,1, 11.817, 10178.730, 510.724, 52711.638 24/05/24,04:41:46,11,10,1, 12.0,1,1, 11.817, 10177.935, 510.663, 52712.281 24/05/24,04:41:46,12,10,1, 12.0,1,1, 11.817, 10178.855, 510.400, 52712.743 24/05/24,04:41:46,13,10,1, 12.0,1,1, 11.817, 10178.395, 511.017, 52711.664 24/05/24,04:41:46,14,10,1, 12.0,1,1, 11.817, 10178.520, 510.541, 52713.339 24/05/24,04:41:46,15,10,1, 12.0,1,1, 11.817, 10179.302, 510.710, 52712.594 24/05/24,04:41:46,16,10,1, 12.0,1,1, 11.817, 10178.422, 510.872, 52712.095 24/05/24,04:41:46,17,10,1, 12.0,1,1, 11.817, 10178.833, 510.246, 52713.234 24/05/24,04:41:46,18,10,1, 12.0,1,1, 11.817, 10178.612, 510.680, 52711.495 24/05/24,04:41:46,19,10,1, 12.0,1,1, 11.817, 10177.954, 510.577, 52712.306 24/05/24,04:41:47,00,10,1, 12.0,1,1, 11.815, 10177.953, 510.577, 52712.306 24/05/24,04:41:47,01,10,1, 12.0,1,1, 11.815, 10178.739, 509.964, 52712.798 24/05/24,04:41:47,02,10,1, 12.0,1,1, 11.815, 10178.376, 510.603, 52711.504 24/05/24,04:41:47,03,10,1, 12.0,1,1, 11.815, 10178.439, 510.261, 52713.308 24/05/24,04:41:47,04,10,1, 12.0,1,1, 11.815, 10179.262, 510.305, 52712.702 24/05/24,04:41:47,05,10,1, 12.0,1,1, 11.815, 10178.422, 510.546, 52712.030 24/05/24,04:41:47,06,10,1, 12.0,1,1, 11.815, 10178.829, 509.927, 52713.282 24/05/24,04:41:47,07,10,1, 12.0,1,1, 11.815, 10178.764, 510.366, 52711.636 24/05/24,04:41:47,08,10,1, 12.0,1,1, 11.815, 10177.974, 510.340, 52712.263 24/05/24,04:41:47,09,10,1, 12.0,1,1, 11.815, 10178.804, 510.094, 52712.881 24/05/24,04:41:47,10,10,1, 12.0,1,1, 11.815, 10178.424, 510.597, 52711.702 24/05/24,04:41:47,11,10,1, 12.0,1,1, 11.815, 10178.489, 510.196, 52713.384 24/05/24,04:41:47,12,10,1, 12.0,1,1, 11.815, 10179.293, 510.281, 52712.577 24/05/24,04:41:47,13,10,1, 12.0,1,1, 11.815, 10178.376, 510.519, 52712.203 24/05/24,04:41:47,14,10,1, 12.0,1,1, 11.815, 10178.806, 509.937, 52713.433 24/05/24,04:41:47,15,10,1, 12.0,1,1, 11.815, 10178.705, 510.334, 52711.656 24/05/24,04:41:47,16,10,1, 12.0,1,1, 11.815, 10177.946, 510.252, 52712.316 24/05/24,04:41:47,17,10,1, 12.0,1,1, 11.815, 10178.885, 510.050, 52712.871 24/05/24,04:41:47,18,10,1, 12.0,1,1, 11.815, 10178.441, 510.667, 52711.791 24/05/24,04:41:47,19,10,1, 12.0,1,1, 11.815, 10178.609, 510.188, 52713.563 24/05/24,04:41:48,00,10,1, 11.9,1,1, 11.814, 10178.604, 510.188, 52713.563 24/05/24,04:41:48,01,10,1, 11.9,1,1, 11.814, 10179.343, 510.050, 52712.925 24/05/24,04:41:48,02,10,1, 11.9,1,1, 11.814, 10178.545, 510.308, 52712.240 24/05/24,04:41:48,03,10,1, 11.9,1,1, 11.814, 10178.920, 509.682, 52713.375 24/05/24,04:41:48,04,10,1, 11.9,1,1, 11.814, 10178.923, 510.054, 52711.851 24/05/24,04:41:48,05,10,1, 11.9,1,1, 11.814, 10178.031, 509.982, 52712.306 24/05/24,04:41:48,06,10,1, 11.9,1,1, 11.814, 10178.908, 509.714, 52712.965 24/05/24,04:41:48,07,10,1, 11.9,1,1, 11.814, 10178.484, 510.358, 52711.769 24/05/24,04:41:48,08,10,1, 11.9,1,1, 11.814, 10178.603, 509.938, 52713.394 24/05/24,04:41:48,09,10,1, 11.9,1,1, 11.814, 10179.347, 509.972, 52712.847 24/05/24,04:41:48,10,10,1, 11.9,1,1, 11.814, 10178.524, 510.251, 52712.281 24/05/24,04:41:48,11,10,1, 11.9,1,1, 11.814, 10178.954, 509.600, 52713.403 24/05/24,04:41:48,12,10,1, 11.9,1,1, 11.814, 10178.861, 510.073, 52711.737 24/05/24,04:41:48,13,10,1, 11.9,1,1, 11.814, 10178.103, 509.945, 52712.353 24/05/24,04:41:48,14,10,1, 11.9,1,1, 11.814, 10178.953, 509.738, 52712.926 24/05/24,04:41:48,15,10,1, 11.9,1,1, 11.814, 10178.498, 510.339, 52711.783 24/05/24,04:41:48,16,10,1, 11.9,1,1, 11.814, 10178.668, 509.937, 52713.590 24/05/24,04:41:48,17,10,1, 11.9,1,1, 11.814, 10179.401, 509.959, 52712.784 24/05/24,04:41:48,18,10,1, 11.9,1,1, 11.814, 10178.506, 510.184, 52712.185 24/05/24,04:41:48,19,10,1, 11.9,1,1, 11.814, 10178.941, 509.583, 52713.260 24/05/24,04:41:49,00,10,1, 11.9,1,1, 11.812, 10178.938, 509.583, 52713.260 24/05/24,04:41:49,01,10,1, 11.9,1,1, 11.812, 10179.186, 509.701, 52711.995 24/05/24,04:41:49,02,10,1, 11.9,1,1, 11.812, 10178.235, 509.676, 52712.404 24/05/24,04:41:49,03,10,1, 11.9,1,1, 11.812, 10179.049, 509.392, 52713.004 24/05/24,04:41:49,04,10,1, 11.9,1,1, 11.812, 10178.708, 510.009, 52711.780 24/05/24,04:41:49,05,10,1, 11.9,1,1, 11.812, 10178.670, 509.639, 52713.289 24/05/24,04:41:49,06,10,1, 11.9,1,1, 11.812, 10179.579, 509.626, 52712.777 24/05/24,04:41:49,07,10,1, 11.9,1,1, 11.812, 10178.775, 509.968, 52712.318 24/05/24,04:41:49,08,10,1, 11.9,1,1, 11.812, 10179.156, 509.378, 52713.567 24/05/24,04:41:49,09,10,1, 11.9,1,1, 11.812, 10179.134, 509.720, 52711.853 24/05/24,04:41:49,10,10,1, 11.9,1,1, 11.812, 10178.289, 509.646, 52712.377 24/05/24,04:41:49,11,10,1, 11.9,1,1, 11.812, 10179.112, 509.376, 52712.958 24/05/24,04:41:49,12,10,1, 11.9,1,1, 11.812, 10178.762, 509.981, 52711.730 24/05/24,04:41:49,13,10,1, 11.9,1,1, 11.812, 10178.791, 509.592, 52713.351 24/05/24,04:41:49,14,10,1, 11.9,1,1, 11.812, 10179.629, 509.639, 52712.848 24/05/24,04:41:49,15,10,1, 11.9,1,1, 11.812, 10178.743, 509.869, 52712.234 24/05/24,04:41:49,16,10,1, 11.9,1,1, 11.812, 10179.201, 509.293, 52713.392 24/05/24,04:41:49,17,10,1, 11.9,1,1, 11.812, 10179.063, 509.691, 52711.711 24/05/24,04:41:49,18,10,1, 11.9,1,1, 11.812, 10178.330, 509.618, 52712.507 24/05/24,04:41:49,19,10,1, 11.9,1,1, 11.812, 10179.178, 509.414, 52713.060 24/05/24,04:41:50,00,10,1, 11.9,1,1, 11.814, 10179.172, 509.414, 52713.060 24/05/24,04:41:50,01,10,1, 11.9,1,1, 11.814, 10179.054, 509.637, 52711.636 24/05/24,04:41:50,02,10,1, 11.9,1,1, 11.814, 10178.937, 509.286, 52713.295 24/05/24,04:41:50,03,10,1, 11.9,1,1, 11.814, 10179.883, 509.334, 52712.915 24/05/24,04:41:50,04,10,1, 11.9,1,1, 11.814, 10179.124, 509.625, 52712.152 24/05/24,04:41:50,05,10,1, 11.9,1,1, 11.814, 10179.494, 508.994, 52713.614 24/05/24,04:41:50,06,10,1, 11.9,1,1, 11.814, 10179.545, 509.373, 52711.933 24/05/24,04:41:50,07,10,1, 11.9,1,1, 11.814, 10178.686, 509.331, 52712.236 24/05/24,04:41:50,08,10,1, 11.9,1,1, 11.814, 10179.451, 509.013, 52712.874 24/05/24,04:41:50,09,10,1, 11.9,1,1, 11.814, 10179.115, 509.600, 52711.646 24/05/24,04:41:50,10,10,1, 11.9,1,1, 11.814, 10179.066, 509.237, 52713.269 24/05/24,04:41:50,11,10,1, 11.9,1,1, 11.814, 10179.961, 509.345, 52712.868 24/05/24,04:41:50,12,10,1, 11.9,1,1, 11.814, 10179.161, 509.526, 52712.201 24/05/24,04:41:50,13,10,1, 11.9,1,1, 11.814, 10179.579, 508.899, 52713.385 24/05/24,04:41:50,14,10,1, 11.9,1,1, 11.814, 10179.508, 509.333, 52711.798 24/05/24,04:41:50,15,10,1, 11.9,1,1, 11.814, 10178.701, 509.244, 52712.307 24/05/24,04:41:50,16,10,1, 11.9,1,1, 11.814, 10179.548, 509.023, 52712.989 24/05/24,04:41:50,17,10,1, 11.9,1,1, 11.814, 10179.118, 509.628, 52711.798 24/05/24,04:41:50,18,10,1, 11.9,1,1, 11.814, 10179.186, 509.246, 52713.431 24/05/24,04:41:50,19,10,1, 11.9,1,1, 11.814, 10180.003, 509.215, 52712.794 24/05/24,04:41:51,00,10,1, 11.9,1,1, 11.813, 10179.998, 509.215, 52712.794 24/05/24,04:41:51,01,10,1, 11.9,1,1, 11.813, 10179.867, 509.146, 52711.836 24/05/24,04:41:51,02,10,1, 11.9,1,1, 11.813, 10179.413, 508.508, 52712.800 24/05/24,04:41:51,03,10,1, 11.9,1,1, 11.813, 10180.418, 509.012, 52712.758 24/05/24,04:41:51,04,10,1, 11.9,1,1, 11.813, 10179.140, 508.759, 52711.370 24/05/24,04:41:51,05,10,1, 11.9,1,1, 11.813, 10179.500, 508.508, 52713.030 24/05/24,04:41:51,06,10,1, 11.9,1,1, 11.813, 10180.001, 509.090, 52711.856 24/05/24,04:41:51,07,10,1, 11.9,1,1, 11.813, 10179.017, 508.636, 52712.015 24/05/24,04:41:51,08,10,1, 11.9,1,1, 11.813, 10180.321, 508.969, 52713.641 24/05/24,04:41:51,09,10,1, 11.9,1,1, 11.813, 10179.918, 509.085, 52711.825 24/05/24,04:41:51,10,10,1, 11.9,1,1, 11.813, 10179.448, 508.433, 52712.812 24/05/24,04:41:51,11,10,1, 11.9,1,1, 11.813, 10180.346, 508.969, 52712.699 24/05/24,04:41:51,12,10,1, 11.9,1,1, 11.813, 10179.118, 508.610, 52711.282 24/05/24,04:41:51,13,10,1, 11.9,1,1, 11.813, 10179.621, 508.518, 52713.107 24/05/24,04:41:51,14,10,1, 11.9,1,1, 11.813, 10179.990, 509.165, 52712.006 24/05/24,04:41:51,15,10,1, 11.9,1,1, 11.813, 10179.123, 508.591, 52712.068 24/05/24,04:41:51,16,10,1, 11.9,1,1, 11.813, 10180.402, 508.869, 52713.429 24/05/24,04:41:51,17,10,1, 11.9,1,1, 11.813, 10179.905, 508.961, 52711.701 24/05/24,04:41:51,18,10,1, 11.9,1,1, 11.813, 10179.507, 508.383, 52712.899 24/05/24,04:41:51,19,10,1, 11.9,1,1, 11.813, 10180.375, 508.912, 52712.627 24/05/24,04:41:52,00,10,1, 11.9,1,1, 11.809, 10180.373, 508.912, 52712.627 24/05/24,04:41:52,01,10,1, 11.9,1,1, 11.809, 10179.511, 508.360, 52711.159 24/05/24,04:41:52,02,10,1, 11.9,1,1, 11.809, 10179.729, 508.091, 52712.732 24/05/24,04:41:52,03,10,1, 11.9,1,1, 11.809, 10180.275, 508.723, 52711.653 24/05/24,04:41:52,04,10,1, 11.9,1,1, 11.809, 10179.336, 508.248, 52711.718 24/05/24,04:41:52,05,10,1, 11.9,1,1, 11.809, 10180.480, 508.456, 52713.405 24/05/24,04:41:52,06,10,1, 11.9,1,1, 11.809, 10180.255, 508.706, 52711.608 24/05/24,04:41:52,07,10,1, 11.9,1,1, 11.809, 10179.714, 508.063, 52712.670 24/05/24,04:41:52,08,10,1, 11.9,1,1, 11.809, 10180.703, 508.535, 52712.726 24/05/24,04:41:52,09,10,1, 11.9,1,1, 11.809, 10179.474, 508.255, 52711.148 24/05/24,04:41:52,10,10,1, 11.9,1,1, 11.809, 10179.780, 508.067, 52712.779 24/05/24,04:41:52,11,10,1, 11.9,1,1, 11.809, 10180.319, 508.707, 52711.794 24/05/24,04:41:52,12,10,1, 11.9,1,1, 11.809, 10179.313, 508.253, 52711.844 24/05/24,04:41:52,13,10,1, 11.9,1,1, 11.809, 10180.613, 508.430, 52713.220 24/05/24,04:41:52,14,10,1, 11.9,1,1, 11.809, 10180.245, 508.575, 52711.700 24/05/24,04:41:52,15,10,1, 11.9,1,1, 11.809, 10179.743, 508.015, 52712.665 24/05/24,04:41:52,16,10,1, 11.9,1,1, 11.809, 10180.684, 508.470, 52712.574 24/05/24,04:41:52,17,10,1, 11.9,1,1, 11.809, 10179.379, 508.222, 52711.098 24/05/24,04:41:52,18,10,1, 11.9,1,1, 11.809, 10179.835, 508.070, 52712.866 24/05/24,04:41:52,19,10,1, 11.9,1,1, 11.809, 10180.293, 508.703, 52711.767 24/05/24,04:41:53,00,10,1, 11.9,1,1, 11.813, 10180.290, 508.703, 52711.767 24/05/24,04:41:53,01,10,1, 11.9,1,1, 11.813, 10179.261, 507.994, 52711.510 24/05/24,04:41:53,02,10,1, 11.9,1,1, 11.813, 10180.486, 508.211, 52713.217 24/05/24,04:41:53,03,10,1, 11.9,1,1, 11.813, 10180.364, 508.539, 52711.596 24/05/24,04:41:53,04,10,1, 11.9,1,1, 11.813, 10179.749, 507.858, 52712.482 24/05/24,04:41:53,05,10,1, 11.9,1,1, 11.813, 10180.907, 508.294, 52712.625 24/05/24,04:41:53,06,10,1, 11.9,1,1, 11.813, 10179.704, 508.105, 52711.017 24/05/24,04:41:53,07,10,1, 11.9,1,1, 11.813, 10179.847, 507.759, 52712.536 24/05/24,04:41:53,08,10,1, 11.9,1,1, 11.813, 10180.433, 508.469, 52711.757 24/05/24,04:41:53,09,10,1, 11.9,1,1, 11.813, 10179.382, 507.996, 52711.646 24/05/24,04:41:53,10,10,1, 11.9,1,1, 11.813, 10180.579, 508.228, 52713.208 24/05/24,04:41:53,11,10,1, 11.9,1,1, 11.813, 10180.363, 508.444, 52711.634 24/05/24,04:41:53,12,10,1, 11.9,1,1, 11.813, 10179.805, 507.732, 52712.551 24/05/24,04:41:53,13,10,1, 11.9,1,1, 11.813, 10180.863, 508.272, 52712.665 24/05/24,04:41:53,14,10,1, 11.9,1,1, 11.813, 10179.615, 508.036, 52711.109 24/05/24,04:41:53,15,10,1, 11.9,1,1, 11.813, 10179.813, 507.807, 52712.633 24/05/24,04:41:53,16,10,1, 11.9,1,1, 11.813, 10180.393, 508.414, 52711.651 24/05/24,04:41:53,17,10,1, 11.9,1,1, 11.813, 10179.365, 507.922, 52711.674 24/05/24,04:41:53,18,10,1, 11.9,1,1, 11.813, 10180.610, 508.144, 52713.167 24/05/24,04:41:53,19,10,1, 11.9,1,1, 11.813, 10180.303, 508.376, 52711.623 24/05/24,04:41:54,00,09,1, 11.9,1,1, 11.813, 10180.298, 508.376, 52711.623 24/05/24,04:41:54,01,09,1, 11.9,1,1, 11.813, 10179.714, 507.695, 52712.307 24/05/24,04:41:54,02,09,1, 11.9,1,1, 11.813, 10180.951, 508.106, 52712.887 24/05/24,04:41:54,03,09,1, 11.9,1,1, 11.813, 10179.831, 507.944, 52711.028 24/05/24,04:41:54,04,09,1, 11.9,1,1, 11.813, 10179.791, 507.575, 52712.514 24/05/24,04:41:54,05,09,1, 11.9,1,1, 11.813, 10180.436, 508.192, 52711.752 24/05/24,04:41:54,06,09,1, 11.9,1,1, 11.813, 10179.275, 507.747, 52711.380 24/05/24,04:41:54,07,09,1, 11.9,1,1, 11.813, 10180.410, 508.002, 52713.176 24/05/24,04:41:54,08,09,1, 11.9,1,1, 11.813, 10180.379, 508.274, 52711.507 24/05/24,04:41:54,09,09,1, 11.9,1,1, 11.813, 10179.755, 507.783, 52713.344 24/05/24,04:41:54,10,09,1, 11.9,1,1, 11.813, 10181.086, 507.976, 52712.493 24/05/24,04:41:54,11,09,1, 11.9,1,1, 11.813, 10179.255, 507.882, 52710.753 24/05/24,04:41:54,12,09,1, 11.9,1,1, 11.813, 10180.196, 507.658, 52713.385 24/05/24,04:41:54,13,09,1, 11.9,1,1, 11.813, 10180.234, 508.063, 52710.854 24/05/24,04:41:54,14,09,1, 11.9,1,1, 11.813, 10179.043, 507.824, 52711.906 24/05/24,04:41:54,15,09,1, 11.9,1,1, 11.813, 10180.984, 507.919, 52713.367 24/05/24,04:41:54,16,09,1, 11.9,1,1, 11.813, 10179.907, 508.155, 52710.778 24/05/24,04:41:54,17,09,1, 11.9,1,1, 11.813, 10179.914, 507.758, 52713.426 24/05/24,04:41:54,18,09,1, 11.9,1,1, 11.813, 10181.067, 507.983, 52712.083 24/05/24,04:41:54,19,09,1, 11.9,1,1, 11.813, 10179.137, 507.840, 52710.748 24/05/24,04:41:55,00,10,1, 11.9,1,1, 11.811, 10179.130, 507.840, 52710.748 24/05/24,04:41:55,01,10,1, 11.9,1,1, 11.811, 10180.562, 507.611, 52713.649 24/05/24,04:41:55,02,10,1, 11.9,1,1, 11.811, 10179.877, 507.856, 52710.114 24/05/24,04:41:55,03,10,1, 11.9,1,1, 11.811, 10179.032, 507.961, 52712.473 24/05/24,04:41:55,04,10,1, 11.9,1,1, 11.811, 10180.849, 507.796, 52712.852 24/05/24,04:41:55,05,10,1, 11.9,1,1, 11.811, 10179.337, 508.121, 52710.386 24/05/24,04:41:55,06,10,1, 11.9,1,1, 11.811, 10180.208, 507.890, 52713.949 24/05/24,04:41:55,07,10,1, 11.9,1,1, 11.811, 10180.892, 507.776, 52711.544 24/05/24,04:41:55,08,10,1, 11.9,1,1, 11.811, 10179.073, 507.946, 52711.146 24/05/24,04:41:55,09,10,1, 11.9,1,1, 11.811, 10180.622, 507.616, 52713.511 24/05/24,04:41:55,10,10,1, 11.9,1,1, 11.811, 10179.785, 507.904, 52710.150 24/05/24,04:41:55,11,10,1, 11.9,1,1, 11.811, 10179.073, 507.915, 52712.439 24/05/24,04:41:55,12,10,1, 11.9,1,1, 11.811, 10180.936, 507.811, 52712.772 24/05/24,04:41:55,13,10,1, 11.9,1,1, 11.811, 10179.367, 508.143, 52710.612 24/05/24,04:41:55,14,10,1, 11.9,1,1, 11.811, 10180.200, 507.867, 52713.995 24/05/24,04:41:55,15,10,1, 11.9,1,1, 11.811, 10180.809, 507.837, 52711.490 24/05/24,04:41:55,16,10,1, 11.9,1,1, 11.811, 10179.063, 507.986, 52711.350 24/05/24,04:41:55,17,10,1, 11.9,1,1, 11.811, 10180.533, 507.620, 52713.398 24/05/24,04:41:55,18,10,1, 11.9,1,1, 11.811, 10179.689, 507.941, 52710.044 24/05/24,04:41:55,19,10,1, 11.9,1,1, 11.811, 10179.150, 507.967, 52712.654 24/05/24,04:41:56,00,09,1, 11.9,1,1, 11.814, 10179.147, 507.967, 52712.654 24/05/24,04:41:56,01,09,1, 11.9,1,1, 11.814, 10180.580, 507.657, 52712.785 24/05/24,04:41:56,02,09,1, 11.9,1,1, 11.814, 10179.294, 508.091, 52710.229 24/05/24,04:41:56,03,09,1, 11.9,1,1, 11.814, 10179.871, 507.858, 52713.673 24/05/24,04:41:56,04,09,1, 11.9,1,1, 11.814, 10180.825, 507.777, 52711.760 24/05/24,04:41:56,05,09,1, 11.9,1,1, 11.814, 10179.049, 507.952, 52711.034 24/05/24,04:41:56,06,09,1, 11.9,1,1, 11.814, 10180.449, 507.564, 52713.588 24/05/24,04:41:56,07,09,1, 11.9,1,1, 11.814, 10179.759, 507.789, 52710.133 24/05/24,04:41:56,08,09,1, 11.9,1,1, 11.814, 10178.871, 507.910, 52712.183 24/05/24,04:41:56,09,09,1, 11.9,1,1, 11.814, 10180.630, 507.664, 52712.803 24/05/24,04:41:56,10,09,1, 11.9,1,1, 11.814, 10179.250, 508.003, 52710.275 24/05/24,04:41:56,11,09,1, 11.9,1,1, 11.814, 10179.885, 507.801, 52713.694 24/05/24,04:41:56,12,09,1, 11.9,1,1, 11.814, 10180.792, 507.741, 52711.493 24/05/24,04:41:56,13,09,1, 11.9,1,1, 11.814, 10178.975, 507.952, 52711.093 24/05/24,04:41:56,14,09,1, 11.9,1,1, 11.814, 10180.385, 507.523, 52713.360 24/05/24,04:41:56,15,09,1, 11.9,1,1, 11.814, 10179.614, 507.763, 52709.879 24/05/24,04:41:56,16,09,1, 11.9,1,1, 11.814, 10178.873, 507.857, 52712.284 24/05/24,04:41:56,17,09,1, 11.9,1,1, 11.814, 10180.660, 507.730, 52712.714 24/05/24,04:41:56,18,09,1, 11.9,1,1, 11.814, 10179.243, 508.047, 52710.417 24/05/24,04:41:56,19,09,1, 11.9,1,1, 11.814, 10179.980, 507.767, 52713.823 24/05/24,04:41:57,00,09,1, 11.8,1,1, 11.812, 10179.973, 507.767, 52713.823 24/05/24,04:41:57,01,09,1, 11.8,1,1, 11.812, 10180.746, 507.630, 52711.703 24/05/24,04:41:57,02,09,1, 11.8,1,1, 11.812, 10178.925, 507.814, 52710.689 24/05/24,04:41:57,03,09,1, 11.8,1,1, 11.812, 10180.262, 507.413, 52713.423 24/05/24,04:41:57,04,09,1, 11.8,1,1, 11.812, 10179.743, 507.588, 52709.914 24/05/24,04:41:57,05,09,1, 11.8,1,1, 11.812, 10178.674, 507.700, 52711.739 24/05/24,04:41:57,06,09,1, 11.8,1,1, 11.812, 10180.429, 507.488, 52712.589 24/05/24,04:41:57,07,09,1, 11.8,1,1, 11.812, 10179.123, 507.898, 52710.154 24/05/24,04:41:57,08,09,1, 11.8,1,1, 11.812, 10179.651, 507.627, 52713.136 24/05/24,04:41:57,09,09,1, 11.8,1,1, 11.812, 10180.337, 507.642, 52711.716 24/05/24,04:41:57,10,09,1, 11.8,1,1, 11.812, 10179.236, 507.863, 52711.246 24/05/24,04:41:57,11,09,1, 11.8,1,1, 11.812, 10179.914, 507.343, 52712.656 24/05/24,04:41:57,12,09,1, 11.8,1,1, 11.812, 10179.825, 507.788, 52710.976 24/05/24,04:41:57,13,09,1, 11.8,1,1, 11.812, 10179.047, 507.642, 52711.854 24/05/24,04:41:57,14,09,1, 11.8,1,1, 11.812, 10180.061, 507.466, 52712.216 24/05/24,04:41:57,15,09,1, 11.8,1,1, 11.812, 10179.460, 507.986, 52711.039 24/05/24,04:41:57,16,09,1, 11.8,1,1, 11.812, 10179.579, 507.491, 52712.837 24/05/24,04:41:57,17,09,1, 11.8,1,1, 11.812, 10180.283, 507.682, 52711.736 24/05/24,04:41:57,18,09,1, 11.8,1,1, 11.812, 10179.275, 507.804, 52711.306 24/05/24,04:41:57,19,09,1, 11.8,1,1, 11.812, 10179.902, 507.314, 52712.595 24/05/24,04:41:58,00,09,1, 11.8,1,1, 11.811, 10179.898, 507.314, 52712.595 24/05/24,04:41:58,01,09,1, 11.8,1,1, 11.811, 10179.930, 507.584, 52710.867 24/05/24,04:41:58,02,09,1, 11.8,1,1, 11.811, 10179.155, 507.474, 52711.321 24/05/24,04:41:58,03,09,1, 11.8,1,1, 11.811, 10180.004, 507.167, 52711.985 24/05/24,04:41:58,04,09,1, 11.8,1,1, 11.811, 10179.436, 507.724, 52710.658 24/05/24,04:41:58,05,09,1, 11.8,1,1, 11.811, 10179.511, 507.338, 52712.327 24/05/24,04:41:58,06,09,1, 11.8,1,1, 11.811, 10180.270, 507.478, 52711.730 24/05/24,04:41:58,07,09,1, 11.8,1,1, 11.811, 10179.379, 507.713, 52711.095 24/05/24,04:41:58,08,09,1, 11.8,1,1, 11.811, 10179.880, 507.151, 52712.500 24/05/24,04:41:58,09,09,1, 11.8,1,1, 11.811, 10179.836, 507.519, 52710.731 24/05/24,04:41:58,10,09,1, 11.8,1,1, 11.811, 10179.108, 507.427, 52711.339 24/05/24,04:41:58,11,09,1, 11.8,1,1, 11.811, 10180.035, 507.216, 52711.911 24/05/24,04:41:58,12,09,1, 11.8,1,1, 11.811, 10179.479, 507.728, 52710.655 24/05/24,04:41:58,13,09,1, 11.8,1,1, 11.811, 10179.554, 507.322, 52712.420 24/05/24,04:41:58,14,09,1, 11.8,1,1, 11.811, 10180.263, 507.433, 52711.469 24/05/24,04:41:58,15,09,1, 11.8,1,1, 11.811, 10179.325, 507.665, 52710.942 24/05/24,04:41:58,16,09,1, 11.8,1,1, 11.811, 10179.865, 507.088, 52712.272 24/05/24,04:41:58,17,09,1, 11.8,1,1, 11.811, 10179.774, 507.521, 52710.580 24/05/24,04:41:58,18,09,1, 11.8,1,1, 11.811, 10179.078, 507.387, 52711.436 24/05/24,04:41:58,19,09,1, 11.8,1,1, 11.811, 10180.037, 507.187, 52711.875 24/05/24,04:41:59,00,09,1, 11.9,1,1, 11.811, 10180.031, 507.187, 52711.875 24/05/24,04:41:59,01,09,1, 11.9,1,1, 11.811, 10179.528, 507.482, 52710.468 24/05/24,04:41:59,02,09,1, 11.9,1,1, 11.811, 10179.372, 507.019, 52711.796 24/05/24,04:41:59,03,09,1, 11.9,1,1, 11.811, 10180.241, 507.130, 52711.417 24/05/24,04:41:59,04,09,1, 11.9,1,1, 11.811, 10179.358, 507.381, 52710.652 24/05/24,04:41:59,05,09,1, 11.9,1,1, 11.811, 10179.830, 506.808, 52712.109 24/05/24,04:41:59,06,09,1, 11.9,1,1, 11.811, 10179.898, 507.225, 52710.465 24/05/24,04:41:59,07,09,1, 11.9,1,1, 11.811, 10179.050, 507.118, 52711.089 24/05/24,04:41:59,08,09,1, 11.9,1,1, 11.811, 10179.946, 506.842, 52711.826 24/05/24,04:41:59,09,09,1, 11.9,1,1, 11.811, 10179.472, 507.380, 52710.300 24/05/24,04:41:59,10,09,1, 11.9,1,1, 11.811, 10179.409, 506.936, 52711.915 24/05/24,04:41:59,11,09,1, 11.9,1,1, 11.811, 10180.262, 507.042, 52711.329 24/05/24,04:41:59,12,09,1, 11.9,1,1, 11.811, 10179.312, 507.306, 52710.744 24/05/24,04:41:59,13,09,1, 11.9,1,1, 11.811, 10179.829, 506.738, 52712.218 24/05/24,04:41:59,14,09,1, 11.9,1,1, 11.811, 10179.793, 507.168, 52710.412 24/05/24,04:41:59,15,09,1, 11.9,1,1, 11.811, 10179.020, 507.036, 52711.117 24/05/24,04:41:59,16,09,1, 11.9,1,1, 11.811, 10179.954, 506.808, 52711.702 24/05/24,04:41:59,17,09,1, 11.9,1,1, 11.811, 10179.453, 507.363, 52710.192 24/05/24,04:41:59,18,09,1, 11.9,1,1, 11.811, 10179.498, 506.937, 52711.955 24/05/24,04:41:59,19,09,1, 11.9,1,1, 11.811, 10180.230, 507.072, 52711.217 24/05/24,04:42:00,00,08,1, 11.9,1,1, 11.813, 10180.223, 507.072, 52711.217 24/05/24,04:42:00,01,08,1, 11.9,1,1, 11.813, 10179.366, 507.056, 52710.414 24/05/24,04:42:00,02,08,1, 11.9,1,1, 11.813, 10179.715, 506.430, 52711.746 24/05/24,04:42:00,03,08,1, 11.9,1,1, 11.813, 10179.961, 506.933, 52710.593 24/05/24,04:42:00,04,08,1, 11.9,1,1, 11.813, 10179.084, 506.766, 52710.804 24/05/24,04:42:00,05,08,1, 11.9,1,1, 11.813, 10179.778, 506.438, 52711.358 24/05/24,04:42:00,06,08,1, 11.9,1,1, 11.813, 10179.493, 507.055, 52710.274 24/05/24,04:42:00,07,08,1, 11.9,1,1, 11.813, 10179.337, 506.607, 52711.422 24/05/24,04:42:00,08,08,1, 11.9,1,1, 11.813, 10180.349, 506.724, 52711.157 24/05/24,04:42:00,09,08,1, 11.9,1,1, 11.813, 10179.067, 506.880, 52710.118 24/05/24,04:42:00,10,08,1, 11.9,1,1, 11.813, 10180.055, 506.448, 52712.475 24/05/24,04:42:00,11,08,1, 11.9,1,1, 11.813, 10179.781, 506.687, 52709.511 24/05/24,04:42:00,12,08,1, 11.9,1,1, 11.813, 10178.661, 506.721, 52710.850 24/05/24,04:42:00,13,08,1, 11.9,1,1, 11.813, 10180.233, 506.449, 52711.801 24/05/24,04:42:00,14,08,1, 11.9,1,1, 11.813, 10179.021, 506.900, 52709.344 24/05/24,04:42:00,15,08,1, 11.9,1,1, 11.813, 10179.416, 506.697, 52712.317 24/05/24,04:42:00,16,08,1, 11.9,1,1, 11.813, 10180.493, 506.639, 52710.877 24/05/24,04:42:00,17,08,1, 11.9,1,1, 11.813, 10178.867, 506.849, 52710.037 24/05/24,04:42:00,18,08,1, 11.9,1,1, 11.813, 10180.100, 506.379, 52712.490 24/05/24,04:42:00,19,08,1, 11.9,1,1, 11.813, 10179.599, 506.590, 52709.308 24/05/24,04:42:01,00,08,1, 11.9,1,1, 11.813, 10179.597, 506.590, 52709.308 24/05/24,04:42:01,01,08,1, 11.9,1,1, 11.813, 10178.573, 506.365, 52710.581 24/05/24,04:42:01,02,08,1, 11.9,1,1, 11.813, 10180.232, 506.168, 52711.681 24/05/24,04:42:01,03,08,1, 11.9,1,1, 11.813, 10179.046, 506.594, 52709.146 24/05/24,04:42:01,04,08,1, 11.9,1,1, 11.813, 10179.331, 506.387, 52712.140 24/05/24,04:42:01,05,08,1, 11.9,1,1, 11.813, 10180.572, 506.360, 52710.921 24/05/24,04:42:01,06,08,1, 11.9,1,1, 11.813, 10178.933, 506.504, 52709.903 24/05/24,04:42:01,07,08,1, 11.9,1,1, 11.813, 10180.051, 506.110, 52712.518 24/05/24,04:42:01,08,08,1, 11.9,1,1, 11.813, 10179.746, 506.258, 52709.389 24/05/24,04:42:01,09,08,1, 11.9,1,1, 11.813, 10178.629, 506.358, 52710.703 24/05/24,04:42:01,10,08,1, 11.9,1,1, 11.813, 10180.231, 506.168, 52711.736 24/05/24,04:42:01,11,08,1, 11.9,1,1, 11.813, 10179.042, 506.551, 52709.182 24/05/24,04:42:01,12,08,1, 11.9,1,1, 11.813, 10179.470, 506.302, 52712.269 24/05/24,04:42:01,13,08,1, 11.9,1,1, 11.813, 10180.584, 506.289, 52710.832 24/05/24,04:42:01,14,08,1, 11.9,1,1, 11.813, 10178.843, 506.470, 52709.856 24/05/24,04:42:01,15,08,1, 11.9,1,1, 11.813, 10180.123, 506.028, 52712.285 24/05/24,04:42:01,16,08,1, 11.9,1,1, 11.813, 10179.647, 506.274, 52709.179 24/05/24,04:42:01,17,08,1, 11.9,1,1, 11.813, 10178.592, 506.287, 52710.796 24/05/24,04:42:01,18,08,1, 11.9,1,1, 11.813, 10180.286, 506.097, 52711.652 24/05/24,04:42:01,19,08,1, 11.9,1,1, 11.813, 10179.041, 506.595, 52709.312 24/05/24,04:42:02,00,09,1, 11.8,1,1, 11.812, 10179.038, 506.595, 52709.312 24/05/24,04:42:02,01,09,1, 11.8,1,1, 11.812, 10179.304, 505.983, 52712.067 24/05/24,04:42:02,02,09,1, 11.8,1,1, 11.812, 10180.567, 505.858, 52710.861 24/05/24,04:42:02,03,09,1, 11.8,1,1, 11.812, 10178.901, 506.072, 52709.761 24/05/24,04:42:02,04,09,1, 11.8,1,1, 11.812, 10180.069, 505.586, 52712.296 24/05/24,04:42:02,05,09,1, 11.8,1,1, 11.812, 10179.786, 505.766, 52709.108 24/05/24,04:42:02,06,09,1, 11.8,1,1, 11.812, 10178.591, 505.864, 52710.551 24/05/24,04:42:02,07,09,1, 11.8,1,1, 11.812, 10180.249, 505.631, 52711.540 24/05/24,04:42:02,08,09,1, 11.8,1,1, 11.812, 10179.076, 506.146, 52709.118 24/05/24,04:42:02,09,09,1, 11.8,1,1, 11.812, 10179.435, 505.838, 52712.164 24/05/24,04:42:02,10,09,1, 11.8,1,1, 11.812, 10180.595, 505.773, 52710.640 24/05/24,04:42:02,11,09,1, 11.8,1,1, 11.812, 10178.927, 505.943, 52709.867 24/05/24,04:42:02,12,09,1, 11.8,1,1, 11.812, 10180.092, 505.531, 52712.283 24/05/24,04:42:02,13,09,1, 11.8,1,1, 11.812, 10179.596, 505.823, 52709.034 24/05/24,04:42:02,14,09,1, 11.8,1,1, 11.812, 10178.631, 505.841, 52710.656 24/05/24,04:42:02,15,09,1, 11.8,1,1, 11.812, 10180.261, 505.612, 52711.452 24/05/24,04:42:02,16,09,1, 11.8,1,1, 11.812, 10179.026, 506.056, 52709.135 24/05/24,04:42:02,17,09,1, 11.8,1,1, 11.812, 10179.618, 505.800, 52712.262 24/05/24,04:42:02,18,09,1, 11.8,1,1, 11.812, 10180.530, 505.735, 52710.617 24/05/24,04:42:02,19,09,1, 11.8,1,1, 11.812, 10178.868, 505.900, 52709.926 24/05/24,04:42:03,00,09,1, 11.8,1,1, 11.811, 10178.863, 505.900, 52709.926 24/05/24,04:42:03,01,09,1, 11.8,1,1, 11.811, 10180.191, 505.059, 52712.199 24/05/24,04:42:03,02,09,1, 11.8,1,1, 11.811, 10179.826, 505.291, 52709.101 24/05/24,04:42:03,03,09,1, 11.8,1,1, 11.811, 10178.694, 505.319, 52710.465 24/05/24,04:42:03,04,09,1, 11.8,1,1, 11.811, 10180.325, 505.179, 52711.565 24/05/24,04:42:03,05,09,1, 11.8,1,1, 11.811, 10179.150, 505.545, 52709.038 24/05/24,04:42:03,06,09,1, 11.8,1,1, 11.811, 10179.639, 505.320, 52712.205 24/05/24,04:42:03,07,09,1, 11.8,1,1, 11.811, 10180.673, 505.256, 52710.694 24/05/24,04:42:03,08,09,1, 11.8,1,1, 11.811, 10178.922, 505.435, 52709.760 24/05/24,04:42:03,09,09,1, 11.8,1,1, 11.811, 10180.184, 505.019, 52712.169 24/05/24,04:42:03,10,09,1, 11.8,1,1, 11.811, 10179.715, 505.326, 52709.071 24/05/24,04:42:03,11,09,1, 11.8,1,1, 11.811, 10178.778, 505.364, 52710.735 24/05/24,04:42:03,12,09,1, 11.8,1,1, 11.811, 10180.425, 505.149, 52711.322 24/05/24,04:42:03,13,09,1, 11.8,1,1, 11.811, 10179.210, 505.587, 52709.117 24/05/24,04:42:03,14,09,1, 11.8,1,1, 11.811, 10179.741, 505.270, 52712.384 24/05/24,04:42:03,15,09,1, 11.8,1,1, 11.811, 10180.600, 505.233, 52710.383 24/05/24,04:42:03,16,09,1, 11.8,1,1, 11.811, 10178.968, 505.372, 52709.776 24/05/24,04:42:03,17,09,1, 11.8,1,1, 11.811, 10180.301, 504.963, 52711.984 24/05/24,04:42:03,18,09,1, 11.8,1,1, 11.811, 10179.608, 505.235, 52708.884 24/05/24,04:42:03,19,09,1, 11.8,1,1, 11.811, 10178.859, 505.257, 52710.914 24/05/24,04:42:04,00,09,1, 11.8,1,1, 11.814, 10178.854, 505.257, 52710.914 24/05/24,04:42:04,01,09,1, 11.8,1,1, 11.814, 10180.650, 504.578, 52711.237 24/05/24,04:42:04,02,09,1, 11.8,1,1, 11.814, 10179.386, 505.065, 52708.900 24/05/24,04:42:04,03,09,1, 11.8,1,1, 11.814, 10179.923, 504.750, 52712.189 24/05/24,04:42:04,04,09,1, 11.8,1,1, 11.814, 10180.783, 504.670, 52710.267 24/05/24,04:42:04,05,09,1, 11.8,1,1, 11.814, 10179.194, 504.865, 52709.615 24/05/24,04:42:04,06,09,1, 11.8,1,1, 11.814, 10180.460, 504.441, 52711.950 24/05/24,04:42:04,07,09,1, 11.8,1,1, 11.814, 10179.827, 504.702, 52708.682 24/05/24,04:42:04,08,09,1, 11.8,1,1, 11.814, 10178.989, 504.773, 52710.571 24/05/24,04:42:04,09,09,1, 11.8,1,1, 11.814, 10180.686, 504.587, 52711.124 24/05/24,04:42:04,10,09,1, 11.8,1,1, 11.814, 10179.417, 504.977, 52708.933 24/05/24,04:42:04,11,09,1, 11.8,1,1, 11.814, 10180.011, 504.683, 52712.126 24/05/24,04:42:04,12,09,1, 11.8,1,1, 11.814, 10180.809, 504.677, 52710.128 24/05/24,04:42:04,13,09,1, 11.8,1,1, 11.814, 10179.134, 504.800, 52709.793 24/05/24,04:42:04,14,09,1, 11.8,1,1, 11.814, 10180.463, 504.346, 52711.803 24/05/24,04:42:04,15,09,1, 11.8,1,1, 11.814, 10179.760, 504.652, 52708.571 24/05/24,04:42:04,16,09,1, 11.8,1,1, 11.814, 10179.140, 504.709, 52710.871 24/05/24,04:42:04,17,09,1, 11.8,1,1, 11.814, 10180.745, 504.517, 52711.063 24/05/24,04:42:04,18,09,1, 11.8,1,1, 11.814, 10179.382, 504.930, 52709.032 24/05/24,04:42:04,19,09,1, 11.8,1,1, 11.814, 10180.252, 504.567, 52712.206 24/05/24,04:42:05,00,09,1, 11.9,1,1, 11.812, 10180.248, 504.567, 52712.206 24/05/24,04:42:05,01,09,1, 11.9,1,1, 11.812, 10180.991, 504.185, 52709.945 24/05/24,04:42:05,02,09,1, 11.9,1,1, 11.812, 10179.396, 504.343, 52709.554 24/05/24,04:42:05,03,09,1, 11.9,1,1, 11.812, 10180.693, 503.888, 52711.607 24/05/24,04:42:05,04,09,1, 11.9,1,1, 11.812, 10179.962, 504.239, 52708.503 24/05/24,04:42:05,05,09,1, 11.9,1,1, 11.812, 10179.316, 504.241, 52710.655 24/05/24,04:42:05,06,09,1, 11.9,1,1, 11.812, 10180.991, 504.131, 52711.004 24/05/24,04:42:05,07,09,1, 11.9,1,1, 11.812, 10179.627, 504.445, 52708.936 24/05/24,04:42:05,08,09,1, 11.9,1,1, 11.812, 10180.384, 504.064, 52711.982 24/05/24,04:42:05,09,09,1, 11.9,1,1, 11.812, 10180.941, 504.113, 52709.678 24/05/24,04:42:05,10,09,1, 11.9,1,1, 11.812, 10179.328, 504.220, 52709.582 24/05/24,04:42:05,11,09,1, 11.9,1,1, 11.812, 10180.754, 503.844, 52711.537 24/05/24,04:42:05,12,09,1, 11.9,1,1, 11.812, 10179.911, 504.197, 52708.355 24/05/24,04:42:05,13,09,1, 11.9,1,1, 11.812, 10179.447, 504.162, 52710.819 24/05/24,04:42:05,14,09,1, 11.9,1,1, 11.812, 10181.033, 504.064, 52710.857 24/05/24,04:42:05,15,09,1, 11.9,1,1, 11.812, 10179.700, 504.405, 52708.980 24/05/24,04:42:05,16,09,1, 11.9,1,1, 11.812, 10180.529, 504.039, 52712.067 24/05/24,04:42:05,17,09,1, 11.9,1,1, 11.812, 10180.913, 504.072, 52709.519 24/05/24,04:42:05,18,09,1, 11.9,1,1, 11.812, 10179.277, 504.161, 52709.574 24/05/24,04:42:05,19,09,1, 11.9,1,1, 11.812, 10180.843, 503.806, 52711.383 24/05/24,04:42:06,00,09,1, 11.9,1,1, 11.812, 10180.840, 503.806, 52711.383 24/05/24,04:42:06,01,09,1, 11.9,1,1, 11.812, 10180.245, 503.854, 52708.444 24/05/24,04:42:06,02,09,1, 11.9,1,1, 11.812, 10179.384, 503.802, 52710.419 24/05/24,04:42:06,03,09,1, 11.9,1,1, 11.812, 10181.371, 503.709, 52710.411 24/05/24,04:42:06,04,09,1, 11.9,1,1, 11.812, 10179.940, 504.039, 52708.783 24/05/24,04:42:06,05,09,1, 11.9,1,1, 11.812, 10180.494, 503.696, 52711.946 24/05/24,04:42:06,06,09,1, 11.9,1,1, 11.812, 10181.358, 503.737, 52709.528 24/05/24,04:42:06,07,09,1, 11.9,1,1, 11.812, 10179.312, 503.740, 52708.899 24/05/24,04:42:06,08,09,1, 11.9,1,1, 11.812, 10180.932, 503.553, 52711.626 24/05/24,04:42:06,09,09,1, 11.9,1,1, 11.812, 10180.196, 503.814, 52707.889 24/05/24,04:42:06,10,09,1, 11.9,1,1, 11.812, 10179.493, 503.778, 52710.575 24/05/24,04:42:06,11,09,1, 11.9,1,1, 11.812, 10181.540, 503.782, 52711.025 24/05/24,04:42:06,12,09,1, 11.9,1,1, 11.812, 10179.812, 503.886, 52708.421 24/05/24,04:42:06,13,09,1, 11.9,1,1, 11.812, 10180.627, 503.654, 52712.053 24/05/24,04:42:06,14,09,1, 11.9,1,1, 11.812, 10181.267, 503.709, 52709.338 24/05/24,04:42:06,15,09,1, 11.9,1,1, 11.812, 10179.258, 503.690, 52709.006 24/05/24,04:42:06,16,09,1, 11.9,1,1, 11.812, 10181.055, 503.558, 52711.571 24/05/24,04:42:06,17,09,1, 11.9,1,1, 11.812, 10180.150, 503.868, 52708.029 24/05/24,04:42:06,18,09,1, 11.9,1,1, 11.812, 10179.632, 503.790, 52710.877 24/05/24,04:42:06,19,09,1, 11.9,1,1, 11.812, 10181.559, 503.778, 52710.914 24/05/24,04:42:07,00,10,1, 11.9,1,1, 11.815, 10181.558, 503.778, 52710.914 24/05/24,04:42:07,01,10,1, 11.9,1,1, 11.815, 10179.885, 503.892, 52708.331 24/05/24,04:42:07,02,10,1, 11.9,1,1, 11.815, 10180.812, 503.546, 52711.934 24/05/24,04:42:07,03,10,1, 11.9,1,1, 11.815, 10181.315, 503.633, 52708.947 24/05/24,04:42:07,04,10,1, 11.9,1,1, 11.815, 10179.275, 503.619, 52708.889 24/05/24,04:42:07,05,10,1, 11.9,1,1, 11.815, 10181.158, 503.457, 52711.476 24/05/24,04:42:07,06,10,1, 11.9,1,1, 11.815, 10180.204, 503.801, 52707.853 24/05/24,04:42:07,07,10,1, 11.9,1,1, 11.815, 10179.833, 503.703, 52710.809 24/05/24,04:42:07,08,10,1, 11.9,1,1, 11.815, 10181.712, 503.670, 52710.726 24/05/24,04:42:07,09,10,1, 11.9,1,1, 11.815, 10179.794, 503.778, 52708.377 24/05/24,04:42:07,10,10,1, 11.9,1,1, 11.815, 10180.833, 503.522, 52711.797 24/05/24,04:42:07,11,10,1, 11.9,1,1, 11.815, 10181.141, 503.664, 52708.650 24/05/24,04:42:07,12,10,1, 11.9,1,1, 11.815, 10179.330, 503.627, 52709.162 24/05/24,04:42:07,13,10,1, 11.9,1,1, 11.815, 10181.207, 503.536, 52711.363 24/05/24,04:42:07,14,10,1, 11.9,1,1, 11.815, 10180.172, 503.798, 52707.802 24/05/24,04:42:07,15,10,1, 11.9,1,1, 11.815, 10179.970, 503.759, 52711.082 24/05/24,04:42:07,16,10,1, 11.9,1,1, 11.815, 10181.753, 503.716, 52710.483 24/05/24,04:42:07,17,10,1, 11.9,1,1, 11.815, 10179.762, 503.814, 52708.398 24/05/24,04:42:07,18,10,1, 11.9,1,1, 11.815, 10180.927, 503.479, 52711.895 24/05/24,04:42:07,19,10,1, 11.9,1,1, 11.815, 10180.931, 503.606, 52708.482 24/05/24,04:42:08,00,11,1, 11.9,1,1, 11.812, 10180.924, 503.606, 52708.482 24/05/24,04:42:08,01,11,1, 11.9,1,1, 11.812, 10179.080, 504.013, 52709.043 24/05/24,04:42:08,02,11,1, 11.9,1,1, 11.812, 10181.130, 504.002, 52711.097 24/05/24,04:42:08,03,11,1, 11.9,1,1, 11.812, 10179.933, 504.299, 52707.707 24/05/24,04:42:08,04,11,1, 11.9,1,1, 11.812, 10179.911, 504.139, 52711.091 24/05/24,04:42:08,05,11,1, 11.9,1,1, 11.812, 10181.548, 504.112, 52710.171 24/05/24,04:42:08,06,11,1, 11.9,1,1, 11.812, 10179.507, 504.207, 52708.216 24/05/24,04:42:08,07,11,1, 11.9,1,1, 11.812, 10180.742, 503.939, 52711.650 24/05/24,04:42:08,08,11,1, 11.9,1,1, 11.812, 10180.668, 504.134, 52708.232 24/05/24,04:42:08,09,11,1, 11.9,1,1, 11.812, 10179.100, 504.136, 52709.361 24/05/24,04:42:08,10,11,1, 11.9,1,1, 11.812, 10181.070, 504.103, 52711.031 24/05/24,04:42:08,11,11,1, 11.9,1,1, 11.812, 10179.812, 504.353, 52707.787 24/05/24,04:42:08,12,11,1, 11.9,1,1, 11.812, 10180.012, 504.215, 52711.348 24/05/24,04:42:08,13,11,1, 11.9,1,1, 11.812, 10181.475, 504.206, 52710.005 24/05/24,04:42:08,14,11,1, 11.9,1,1, 11.812, 10179.377, 504.352, 52708.395 24/05/24,04:42:08,15,11,1, 11.9,1,1, 11.812, 10180.717, 503.974, 52711.603 24/05/24,04:42:08,16,11,1, 11.9,1,1, 11.812, 10180.407, 504.172, 52708.098 24/05/24,04:42:08,17,11,1, 11.9,1,1, 11.812, 10178.997, 504.222, 52709.545 24/05/24,04:42:08,18,11,1, 11.9,1,1, 11.812, 10181.130, 504.219, 52710.970 24/05/24,04:42:08,19,11,1, 11.9,1,1, 11.812, 10179.728, 504.514, 52707.795 24/05/24,04:42:09,00,11,1, 11.9,1,1, 11.811, 10179.722, 504.514, 52707.795 24/05/24,04:42:09,01,11,1, 11.9,1,1, 11.811, 10179.900, 504.791, 52711.210 24/05/24,04:42:09,02,11,1, 11.9,1,1, 11.811, 10181.184, 504.833, 52709.479 24/05/24,04:42:09,03,11,1, 11.9,1,1, 11.811, 10179.048, 504.890, 52708.272 24/05/24,04:42:09,04,11,1, 11.9,1,1, 11.811, 10180.456, 504.594, 52711.334 24/05/24,04:42:09,05,11,1, 11.9,1,1, 11.811, 10180.035, 504.881, 52707.689 24/05/24,04:42:09,06,11,1, 11.9,1,1, 11.811, 10178.884, 504.889, 52709.558 24/05/24,04:42:09,07,11,1, 11.9,1,1, 11.811, 10181.025, 504.860, 52710.691 24/05/24,04:42:09,08,11,1, 11.9,1,1, 11.811, 10179.452, 505.092, 52707.772 24/05/24,04:42:09,09,11,1, 11.9,1,1, 11.811, 10180.001, 504.811, 52711.377 24/05/24,04:42:09,10,11,1, 11.9,1,1, 11.811, 10181.077, 504.868, 52709.243 24/05/24,04:42:09,11,11,1, 11.9,1,1, 11.811, 10178.953, 504.901, 52708.335 24/05/24,04:42:09,12,11,1, 11.9,1,1, 11.811, 10180.549, 504.700, 52711.277 24/05/24,04:42:09,13,11,1, 11.9,1,1, 11.811, 10179.888, 504.974, 52707.585 24/05/24,04:42:09,14,11,1, 11.9,1,1, 11.811, 10178.955, 504.929, 52709.700 24/05/24,04:42:09,15,11,1, 11.9,1,1, 11.811, 10181.142, 504.920, 52710.587 24/05/24,04:42:09,16,11,1, 11.9,1,1, 11.811, 10179.429, 505.198, 52707.826 24/05/24,04:42:09,17,11,1, 11.9,1,1, 11.811, 10180.113, 504.905, 52711.440 24/05/24,04:42:09,18,11,1, 11.9,1,1, 11.811, 10180.979, 504.909, 52708.987 24/05/24,04:42:09,19,11,1, 11.9,1,1, 11.811, 10178.819, 504.920, 52708.414 24/05/24,04:42:10,00,11,1, 11.9,1,1, 11.814, 10178.813, 504.920, 52708.414 24/05/24,04:42:10,01,11,1, 11.9,1,1, 11.814, 10180.405, 505.261, 52710.871 24/05/24,04:42:10,02,11,1, 11.9,1,1, 11.814, 10179.611, 505.530, 52707.174 24/05/24,04:42:10,03,11,1, 11.9,1,1, 11.814, 10178.948, 505.520, 52709.960 24/05/24,04:42:10,04,11,1, 11.9,1,1, 11.814, 10181.059, 505.522, 52710.315 24/05/24,04:42:10,05,11,1, 11.9,1,1, 11.814, 10179.185, 505.728, 52707.644 24/05/24,04:42:10,06,11,1, 11.9,1,1, 11.814, 10180.067, 505.373, 52711.264 24/05/24,04:42:10,07,11,1, 11.9,1,1, 11.814, 10180.611, 505.481, 52708.298 24/05/24,04:42:10,08,11,1, 11.9,1,1, 11.814, 10178.677, 505.500, 52708.229 24/05/24,04:42:10,09,11,1, 11.9,1,1, 11.814, 10180.481, 505.400, 52710.915 24/05/24,04:42:10,10,11,1, 11.9,1,1, 11.814, 10179.516, 505.687, 52707.219 24/05/24,04:42:10,11,11,1, 11.9,1,1, 11.814, 10179.061, 505.563, 52710.107 24/05/24,04:42:10,12,11,1, 11.9,1,1, 11.814, 10181.044, 505.538, 52709.977 24/05/24,04:42:10,13,11,1, 11.9,1,1, 11.814, 10179.126, 505.728, 52707.780 24/05/24,04:42:10,14,11,1, 11.9,1,1, 11.814, 10180.146, 505.436, 52711.219 24/05/24,04:42:10,15,11,1, 11.9,1,1, 11.814, 10180.427, 505.593, 52708.094 24/05/24,04:42:10,16,11,1, 11.9,1,1, 11.814, 10178.550, 505.523, 52708.497 24/05/24,04:42:10,17,11,1, 11.9,1,1, 11.814, 10180.503, 505.446, 52710.652 24/05/24,04:42:10,18,11,1, 11.9,1,1, 11.814, 10179.443, 505.776, 52707.165 24/05/24,04:42:10,19,11,1, 11.9,1,1, 11.814, 10179.253, 505.661, 52710.421 24/05/24,04:42:11,00,11,1, 11.9,1,1, 11.812, 10179.247, 505.661, 52710.421 24/05/24,04:42:11,01,11,1, 11.9,1,1, 11.812, 10181.103, 505.887, 52708.871 24/05/24,04:42:11,02,11,1, 11.9,1,1, 11.812, 10179.293, 506.078, 52707.508 24/05/24,04:42:11,03,11,1, 11.9,1,1, 11.812, 10180.195, 505.651, 52710.410 24/05/24,04:42:11,04,11,1, 11.9,1,1, 11.812, 10180.381, 505.956, 52707.963 24/05/24,04:42:11,05,11,1, 11.9,1,1, 11.812, 10178.337, 505.902, 52708.498 24/05/24,04:42:11,06,11,1, 11.9,1,1, 11.812, 10180.650, 505.814, 52709.611 24/05/24,04:42:11,07,11,1, 11.9,1,1, 11.812, 10179.567, 506.246, 52707.248 24/05/24,04:42:11,08,11,1, 11.9,1,1, 11.812, 10179.499, 505.975, 52710.102 24/05/24,04:42:11,09,11,1, 11.9,1,1, 11.812, 10180.942, 506.028, 52709.217 24/05/24,04:42:11,10,11,1, 11.9,1,1, 11.812, 10179.207, 506.028, 52707.496 24/05/24,04:42:11,11,11,1, 11.9,1,1, 11.812, 10180.233, 505.692, 52710.247 24/05/24,04:42:11,12,11,1, 11.9,1,1, 11.812, 10180.146, 506.026, 52707.475 24/05/24,04:42:11,13,11,1, 11.9,1,1, 11.812, 10178.803, 505.934, 52708.329 24/05/24,04:42:11,14,11,1, 11.9,1,1, 11.812, 10180.519, 505.878, 52709.910 24/05/24,04:42:11,15,11,1, 11.9,1,1, 11.812, 10179.473, 506.212, 52707.225 24/05/24,04:42:11,16,11,1, 11.9,1,1, 11.812, 10179.667, 505.968, 52710.097 24/05/24,04:42:11,17,11,1, 11.9,1,1, 11.812, 10180.974, 506.055, 52708.885 24/05/24,04:42:11,18,11,1, 11.9,1,1, 11.812, 10179.174, 506.079, 52707.642 24/05/24,04:42:11,19,11,1, 11.9,1,1, 11.812, 10180.165, 505.713, 52710.164 24/05/24,04:42:12,00,11,1, 11.9,1,1, 11.814, 10180.156, 505.713, 52710.164 24/05/24,04:42:12,01,11,1, 11.9,1,1, 11.814, 10180.242, 506.230, 52707.393 24/05/24,04:42:12,02,11,1, 11.9,1,1, 11.814, 10179.217, 506.017, 52707.907 24/05/24,04:42:12,03,11,1, 11.9,1,1, 11.814, 10180.599, 506.103, 52709.098 24/05/24,04:42:12,04,11,1, 11.9,1,1, 11.814, 10179.997, 506.420, 52707.278 24/05/24,04:42:12,05,11,1, 11.9,1,1, 11.814, 10180.015, 505.977, 52709.245 24/05/24,04:42:12,06,11,1, 11.9,1,1, 11.814, 10180.957, 506.147, 52708.476 24/05/24,04:42:12,07,11,1, 11.9,1,1, 11.814, 10179.531, 506.164, 52707.339 24/05/24,04:42:12,08,11,1, 11.9,1,1, 11.814, 10180.196, 505.762, 52709.112 24/05/24,04:42:12,09,11,1, 11.9,1,1, 11.814, 10180.154, 506.335, 52707.180 24/05/24,04:42:12,10,11,1, 11.9,1,1, 11.814, 10179.271, 506.070, 52708.066 24/05/24,04:42:12,11,11,1, 11.9,1,1, 11.814, 10180.753, 506.117, 52709.008 24/05/24,04:42:12,12,11,1, 11.9,1,1, 11.814, 10180.022, 506.461, 52707.360 24/05/24,04:42:12,13,11,1, 11.9,1,1, 11.814, 10180.105, 505.907, 52709.181 24/05/24,04:42:12,14,11,1, 11.9,1,1, 11.814, 10180.904, 506.220, 52708.108 24/05/24,04:42:12,15,11,1, 11.9,1,1, 11.814, 10179.491, 506.131, 52707.314 24/05/24,04:42:12,16,11,1, 11.9,1,1, 11.814, 10180.245, 505.801, 52708.966 24/05/24,04:42:12,17,11,1, 11.9,1,1, 11.814, 10180.189, 506.317, 52706.952 24/05/24,04:42:12,18,11,1, 11.9,1,1, 11.814, 10179.460, 506.065, 52708.244 24/05/24,04:42:12,19,11,1, 11.9,1,1, 11.814, 10180.875, 506.164, 52709.003 24/05/24,04:42:13,00,11,1, 11.9,1,1, 11.811, 10180.874, 506.164, 52709.003 24/05/24,04:42:13,01,11,1, 11.9,1,1, 11.811, 10180.313, 506.328, 52706.721 24/05/24,04:42:13,02,11,1, 11.9,1,1, 11.811, 10180.526, 505.870, 52708.701 24/05/24,04:42:13,03,11,1, 11.9,1,1, 11.811, 10181.144, 506.120, 52707.332 24/05/24,04:42:13,04,11,1, 11.9,1,1, 11.811, 10179.746, 506.084, 52706.831 24/05/24,04:42:13,05,11,1, 11.9,1,1, 11.811, 10180.709, 505.880, 52708.600 24/05/24,04:42:13,06,11,1, 11.9,1,1, 11.811, 10180.484, 506.401, 52706.673 24/05/24,04:42:13,07,11,1, 11.9,1,1, 11.811, 10179.932, 506.046, 52708.050 24/05/24,04:42:13,08,11,1, 11.9,1,1, 11.811, 10181.361, 506.186, 52708.379 24/05/24,04:42:13,09,11,1, 11.9,1,1, 11.811, 10180.384, 506.366, 52706.860 24/05/24,04:42:13,10,11,1, 11.9,1,1, 11.811, 10180.618, 505.792, 52708.666 24/05/24,04:42:13,11,11,1, 11.9,1,1, 11.811, 10181.075, 506.184, 52707.044 24/05/24,04:42:13,12,11,1, 11.9,1,1, 11.811, 10179.742, 506.033, 52706.897 24/05/24,04:42:13,13,11,1, 11.9,1,1, 11.811, 10180.811, 505.972, 52708.554 24/05/24,04:42:13,14,11,1, 11.9,1,1, 11.811, 10180.479, 506.478, 52706.604 24/05/24,04:42:13,15,11,1, 11.9,1,1, 11.811, 10180.141, 506.011, 52708.173 24/05/24,04:42:13,16,11,1, 11.9,1,1, 11.811, 10181.480, 506.200, 52708.302 24/05/24,04:42:13,17,11,1, 11.9,1,1, 11.811, 10180.356, 506.307, 52706.724 24/05/24,04:42:13,18,11,1, 11.9,1,1, 11.811, 10180.697, 505.838, 52708.713 24/05/24,04:42:13,19,11,1, 11.9,1,1, 11.811, 10180.992, 506.230, 52706.933 24/05/24,04:42:14,00,11,1, 11.9,1,1, 11.813, 10180.991, 506.230, 52706.933 24/05/24,04:42:14,01,11,1, 11.9,1,1, 11.813, 10180.086, 506.022, 52706.582 24/05/24,04:42:14,02,11,1, 11.9,1,1, 11.813, 10181.355, 505.971, 52708.006 24/05/24,04:42:14,03,11,1, 11.9,1,1, 11.813, 10180.886, 506.402, 52705.995 24/05/24,04:42:14,04,11,1, 11.9,1,1, 11.813, 10180.753, 505.950, 52707.880 24/05/24,04:42:14,05,11,1, 11.9,1,1, 11.813, 10181.881, 506.144, 52707.525 24/05/24,04:42:14,06,11,1, 11.9,1,1, 11.813, 10180.597, 506.182, 52706.201 24/05/24,04:42:14,07,11,1, 11.9,1,1, 11.813, 10181.155, 505.769, 52708.094 24/05/24,04:42:14,08,11,1, 11.9,1,1, 11.813, 10181.209, 506.204, 52706.130 24/05/24,04:42:14,09,11,1, 11.9,1,1, 11.813, 10180.147, 505.970, 52706.676 24/05/24,04:42:14,10,11,1, 11.9,1,1, 11.813, 10181.496, 506.001, 52708.003 24/05/24,04:42:14,11,11,1, 11.9,1,1, 11.813, 10180.944, 506.431, 52706.078 24/05/24,04:42:14,12,11,1, 11.9,1,1, 11.813, 10180.885, 505.929, 52708.014 24/05/24,04:42:14,13,11,1, 11.9,1,1, 11.813, 10181.855, 506.144, 52707.239 24/05/24,04:42:14,14,11,1, 11.9,1,1, 11.813, 10180.495, 506.074, 52706.120 24/05/24,04:42:14,15,11,1, 11.9,1,1, 11.813, 10181.193, 505.731, 52707.943 24/05/24,04:42:14,16,11,1, 11.9,1,1, 11.813, 10181.144, 506.220, 52705.961 24/05/24,04:42:14,17,11,1, 11.9,1,1, 11.813, 10180.262, 506.031, 52706.797 24/05/24,04:42:14,18,11,1, 11.9,1,1, 11.813, 10181.692, 506.011, 52707.869 24/05/24,04:42:14,19,11,1, 11.9,1,1, 11.813, 10180.997, 506.375, 52706.029 24/05/24,04:42:15,00,11,1, 11.9,1,1, 11.811, 10180.991, 506.375, 52706.029 24/05/24,04:42:15,01,11,1, 11.9,1,1, 11.811, 10181.538, 505.685, 52707.673 24/05/24,04:42:15,02,11,1, 11.9,1,1, 11.811, 10182.269, 505.956, 52706.462 24/05/24,04:42:15,03,11,1, 11.9,1,1, 11.811, 10180.820, 505.919, 52705.634 24/05/24,04:42:15,04,11,1, 11.9,1,1, 11.811, 10181.733, 505.641, 52707.455 24/05/24,04:42:15,05,11,1, 11.9,1,1, 11.811, 10181.595, 506.133, 52705.397 24/05/24,04:42:15,06,11,1, 11.9,1,1, 11.811, 10180.902, 505.829, 52706.723 24/05/24,04:42:15,07,11,1, 11.9,1,1, 11.811, 10182.311, 505.952, 52707.437 24/05/24,04:42:15,08,11,1, 11.9,1,1, 11.811, 10181.368, 506.156, 52705.554 24/05/24,04:42:15,09,11,1, 11.9,1,1, 11.811, 10181.647, 505.632, 52707.576 24/05/24,04:42:15,10,11,1, 11.9,1,1, 11.811, 10182.215, 505.953, 52706.283 24/05/24,04:42:15,11,11,1, 11.9,1,1, 11.811, 10180.785, 505.787, 52705.718 24/05/24,04:42:15,12,11,1, 11.9,1,1, 11.811, 10181.765, 505.610, 52707.288 24/05/24,04:42:15,13,11,1, 11.9,1,1, 11.811, 10181.559, 506.171, 52705.336 24/05/24,04:42:15,14,11,1, 11.9,1,1, 11.811, 10181.062, 505.783, 52706.941 24/05/24,04:42:15,15,11,1, 11.9,1,1, 11.811, 10182.452, 505.966, 52707.355 24/05/24,04:42:15,16,11,1, 11.9,1,1, 11.811, 10181.439, 506.100, 52705.602 24/05/24,04:42:15,17,11,1, 11.9,1,1, 11.811, 10181.709, 505.565, 52707.662 24/05/24,04:42:15,18,11,1, 11.9,1,1, 11.811, 10182.186, 505.971, 52706.082 24/05/24,04:42:15,19,11,1, 11.9,1,1, 11.811, 10180.801, 505.850, 52705.831 24/05/24,04:42:16,00,11,1, 11.9,1,1, 11.811, 10180.799, 505.850, 52705.831 24/05/24,04:42:16,01,11,1, 11.9,1,1, 11.811, 10182.464, 505.408, 52707.104 24/05/24,04:42:16,02,11,1, 11.9,1,1, 11.811, 10181.999, 505.905, 52705.236 24/05/24,04:42:16,03,11,1, 11.9,1,1, 11.811, 10181.832, 505.402, 52706.957 24/05/24,04:42:16,04,11,1, 11.9,1,1, 11.811, 10183.031, 505.589, 52706.767 24/05/24,04:42:16,05,11,1, 11.9,1,1, 11.811, 10181.740, 505.631, 52705.336 24/05/24,04:42:16,06,11,1, 11.9,1,1, 11.811, 10182.296, 505.199, 52707.211 24/05/24,04:42:16,07,11,1, 11.9,1,1, 11.811, 10182.431, 505.636, 52705.339 24/05/24,04:42:16,08,11,1, 11.9,1,1, 11.811, 10181.287, 505.450, 52705.717 24/05/24,04:42:16,09,11,1, 11.9,1,1, 11.811, 10182.583, 505.418, 52707.176 24/05/24,04:42:16,10,11,1, 11.9,1,1, 11.811, 10182.109, 505.858, 52705.336 24/05/24,04:42:16,11,11,1, 11.9,1,1, 11.811, 10181.960, 505.359, 52707.131 24/05/24,04:42:16,12,11,1, 11.9,1,1, 11.811, 10183.102, 505.567, 52706.537 24/05/24,04:42:16,13,11,1, 11.9,1,1, 11.811, 10181.687, 505.612, 52705.323 24/05/24,04:42:16,14,11,1, 11.9,1,1, 11.811, 10182.228, 505.163, 52707.094 24/05/24,04:42:16,15,11,1, 11.9,1,1, 11.811, 10182.309, 505.639, 52705.263 24/05/24,04:42:16,16,11,1, 11.9,1,1, 11.811, 10181.331, 505.401, 52705.895 24/05/24,04:42:16,17,11,1, 11.9,1,1, 11.811, 10182.779, 505.493, 52707.087 24/05/24,04:42:16,18,11,1, 11.9,1,1, 11.811, 10182.077, 505.823, 52705.280 24/05/24,04:42:16,19,11,1, 11.9,1,1, 11.811, 10182.088, 505.271, 52707.140 24/05/24,04:42:17,00,11,1, 11.9,1,1, 11.812, 10182.084, 505.271, 52707.140 24/05/24,04:42:17,01,11,1, 11.9,1,1, 11.812, 10183.546, 505.453, 52706.892 24/05/24,04:42:17,02,11,1, 11.9,1,1, 11.812, 10181.884, 505.118, 52704.394 24/05/24,04:42:17,03,11,1, 11.9,1,1, 11.812, 10182.277, 504.999, 52706.950 24/05/24,04:42:17,04,11,1, 11.9,1,1, 11.812, 10183.060, 505.592, 52705.500 24/05/24,04:42:17,05,11,1, 11.9,1,1, 11.812, 10181.474, 505.086, 52705.208 24/05/24,04:42:17,06,11,1, 11.9,1,1, 11.812, 10183.293, 505.447, 52707.572 24/05/24,04:42:17,07,11,1, 11.9,1,1, 11.812, 10182.719, 505.462, 52704.914 24/05/24,04:42:17,08,11,1, 11.9,1,1, 11.812, 10182.076, 504.893, 52706.485 24/05/24,04:42:17,09,11,1, 11.9,1,1, 11.812, 10183.529, 505.446, 52706.532 24/05/24,04:42:17,10,11,1, 11.9,1,1, 11.812, 10181.711, 505.103, 52704.231 24/05/24,04:42:17,11,11,1, 11.9,1,1, 11.812, 10182.361, 505.054, 52706.983 24/05/24,04:42:17,12,11,1, 11.9,1,1, 11.812, 10183.078, 505.528, 52705.294 24/05/24,04:42:17,13,11,1, 11.9,1,1, 11.812, 10181.584, 505.033, 52705.330 24/05/24,04:42:17,14,11,1, 11.9,1,1, 11.812, 10183.478, 505.419, 52707.538 24/05/24,04:42:17,15,11,1, 11.9,1,1, 11.812, 10182.709, 505.394, 52704.805 24/05/24,04:42:17,16,11,1, 11.9,1,1, 11.812, 10182.147, 504.925, 52706.554 24/05/24,04:42:17,17,11,1, 11.9,1,1, 11.812, 10183.475, 505.444, 52706.304 24/05/24,04:42:17,18,11,1, 11.9,1,1, 11.812, 10181.661, 505.049, 52704.221 24/05/24,04:42:17,19,11,1, 11.9,1,1, 11.812, 10182.596, 505.096, 52707.030 24/05/24,04:42:18,00,11,1, 11.9,1,1, 11.812, 10182.593, 505.096, 52707.030 24/05/24,04:42:18,01,11,1, 11.9,1,1, 11.812, 10183.092, 505.485, 52705.390 24/05/24,04:42:18,02,11,1, 11.9,1,1, 11.812, 10182.272, 504.849, 52705.672 24/05/24,04:42:18,03,11,1, 11.9,1,1, 11.812, 10183.537, 505.265, 52706.730 24/05/24,04:42:18,04,11,1, 11.9,1,1, 11.812, 10182.720, 505.126, 52704.845 24/05/24,04:42:18,05,11,1, 11.9,1,1, 11.812, 10182.496, 504.662, 52706.096 24/05/24,04:42:18,06,11,1, 11.9,1,1, 11.812, 10183.199, 505.304, 52705.568 24/05/24,04:42:18,07,11,1, 11.9,1,1, 11.812, 10181.944, 504.918, 52704.718 24/05/24,04:42:18,08,11,1, 11.9,1,1, 11.812, 10182.845, 505.018, 52706.533 24/05/24,04:42:18,09,11,1, 11.9,1,1, 11.812, 10183.081, 505.436, 52705.167 24/05/24,04:42:18,10,11,1, 11.9,1,1, 11.812, 10182.337, 504.764, 52705.698 24/05/24,04:42:18,11,11,1, 11.9,1,1, 11.812, 10183.511, 505.224, 52706.663 24/05/24,04:42:18,12,11,1, 11.9,1,1, 11.812, 10182.591, 505.062, 52704.692 24/05/24,04:42:18,13,11,1, 11.9,1,1, 11.812, 10182.431, 504.721, 52706.074 24/05/24,04:42:18,14,11,1, 11.9,1,1, 11.812, 10183.143, 505.330, 52705.519 24/05/24,04:42:18,15,11,1, 11.9,1,1, 11.812, 10181.964, 504.890, 52704.760 24/05/24,04:42:18,16,11,1, 11.9,1,1, 11.812, 10182.990, 505.046, 52706.684 24/05/24,04:42:18,17,11,1, 11.9,1,1, 11.812, 10183.095, 505.449, 52705.303 24/05/24,04:42:18,18,11,1, 11.9,1,1, 11.812, 10182.373, 504.799, 52705.948 24/05/24,04:42:18,19,11,1, 11.9,1,1, 11.812, 10183.557, 505.231, 52706.460 24/05/24,04:42:19,00,11,1, 11.9,1,1, 11.811, 10183.553, 505.231, 52706.460 24/05/24,04:42:19,01,11,1, 11.9,1,1, 11.811, 10182.414, 504.856, 52704.364 24/05/24,04:42:19,02,11,1, 11.9,1,1, 11.811, 10182.478, 504.647, 52705.927 24/05/24,04:42:19,03,11,1, 11.9,1,1, 11.811, 10183.185, 505.316, 52705.366 24/05/24,04:42:19,04,11,1, 11.9,1,1, 11.811, 10182.075, 504.789, 52704.852 24/05/24,04:42:19,05,11,1, 11.9,1,1, 11.811, 10183.325, 505.042, 52706.613 24/05/24,04:42:19,06,11,1, 11.9,1,1, 11.811, 10183.169, 505.257, 52705.090 24/05/24,04:42:19,07,11,1, 11.9,1,1, 11.811, 10182.474, 504.593, 52705.823 24/05/24,04:42:19,08,11,1, 11.9,1,1, 11.811, 10183.517, 505.094, 52706.037 24/05/24,04:42:19,09,11,1, 11.9,1,1, 11.811, 10182.252, 504.847, 52704.462 24/05/24,04:42:19,10,11,1, 11.9,1,1, 11.811, 10182.507, 504.702, 52706.034 24/05/24,04:42:19,11,11,1, 11.9,1,1, 11.811, 10183.187, 505.348, 52705.272 24/05/24,04:42:19,12,11,1, 11.9,1,1, 11.811, 10182.162, 504.743, 52705.086 24/05/24,04:42:19,13,11,1, 11.9,1,1, 11.811, 10183.442, 505.111, 52706.806 24/05/24,04:42:19,14,11,1, 11.9,1,1, 11.811, 10183.072, 505.200, 52705.019 24/05/24,04:42:19,15,11,1, 11.9,1,1, 11.811, 10182.463, 504.552, 52705.746 24/05/24,04:42:19,16,11,1, 11.9,1,1, 11.811, 10183.413, 505.141, 52705.930 24/05/24,04:42:19,17,11,1, 11.9,1,1, 11.811, 10182.148, 504.827, 52704.473 24/05/24,04:42:19,18,11,1, 11.9,1,1, 11.811, 10182.617, 504.745, 52706.165 24/05/24,04:42:19,19,11,1, 11.9,1,1, 11.811, 10183.227, 505.363, 52705.308 24/05/24,04:42:20,00,11,1, 11.8,1,1, 11.813, 10183.219, 505.363, 52705.308 24/05/24,04:42:20,01,11,1, 11.8,1,1, 11.813, 10182.333, 504.716, 52705.449 24/05/24,04:42:20,02,11,1, 11.8,1,1, 11.813, 10183.593, 505.171, 52706.526 24/05/24,04:42:20,03,11,1, 11.8,1,1, 11.813, 10182.834, 505.100, 52704.785 24/05/24,04:42:20,04,11,1, 11.8,1,1, 11.813, 10182.505, 504.528, 52705.819 24/05/24,04:42:20,05,11,1, 11.8,1,1, 11.813, 10183.279, 505.172, 52705.442 24/05/24,04:42:20,06,11,1, 11.8,1,1, 11.813, 10182.123, 504.818, 52704.565 24/05/24,04:42:20,07,11,1, 11.8,1,1, 11.813, 10182.904, 504.903, 52706.418 24/05/24,04:42:20,08,11,1, 11.8,1,1, 11.813, 10183.183, 505.388, 52705.125 24/05/24,04:42:20,09,11,1, 11.8,1,1, 11.813, 10182.459, 504.753, 52705.533 24/05/24,04:42:20,10,11,1, 11.8,1,1, 11.813, 10183.571, 505.182, 52706.515 24/05/24,04:42:20,11,11,1, 11.8,1,1, 11.813, 10182.707, 504.984, 52704.543 24/05/24,04:42:20,12,11,1, 11.8,1,1, 11.813, 10182.486, 504.607, 52705.843 24/05/24,04:42:20,13,11,1, 11.8,1,1, 11.813, 10183.256, 505.307, 52705.557 24/05/24,04:42:20,14,11,1, 11.8,1,1, 11.813, 10182.050, 504.785, 52704.702 24/05/24,04:42:20,15,11,1, 11.8,1,1, 11.813, 10182.990, 504.987, 52706.501 24/05/24,04:42:20,16,11,1, 11.8,1,1, 11.813, 10183.202, 505.313, 52705.144 24/05/24,04:42:20,17,11,1, 11.8,1,1, 11.813, 10182.501, 504.692, 52705.639 24/05/24,04:42:20,18,11,1, 11.8,1,1, 11.813, 10183.628, 505.188, 52706.492 24/05/24,04:42:20,19,11,1, 11.8,1,1, 11.813, 10182.588, 504.985, 52704.659 24/05/24,04:42:21,00,11,1, 11.9,1,1, 11.813, 10182.585, 504.985, 52704.659 24/05/24,04:42:21,01,11,1, 11.9,1,1, 11.813, 10182.936, 504.783, 52706.005 24/05/24,04:42:21,02,11,1, 11.9,1,1, 11.813, 10182.657, 505.448, 52704.840 24/05/24,04:42:21,03,11,1, 11.9,1,1, 11.813, 10182.453, 505.096, 52705.949 24/05/24,04:42:21,04,11,1, 11.9,1,1, 11.813, 10183.342, 505.138, 52705.894 24/05/24,04:42:21,05,11,1, 11.9,1,1, 11.813, 10182.795, 505.543, 52705.348 24/05/24,04:42:21,06,11,1, 11.9,1,1, 11.813, 10183.041, 504.883, 52706.391 24/05/24,04:42:21,07,11,1, 11.9,1,1, 11.813, 10183.175, 505.221, 52705.062 24/05/24,04:42:21,08,11,1, 11.9,1,1, 11.813, 10182.333, 505.162, 52705.219 24/05/24,04:42:21,09,11,1, 11.9,1,1, 11.813, 10182.903, 504.828, 52705.842 24/05/24,04:42:21,10,11,1, 11.9,1,1, 11.813, 10182.707, 505.551, 52704.842 24/05/24,04:42:21,11,11,1, 11.9,1,1, 11.813, 10182.574, 505.129, 52706.030 24/05/24,04:42:21,12,11,1, 11.9,1,1, 11.813, 10183.435, 505.171, 52705.792 24/05/24,04:42:21,13,11,1, 11.9,1,1, 11.813, 10182.826, 505.446, 52705.337 24/05/24,04:42:21,14,11,1, 11.9,1,1, 11.813, 10183.028, 504.811, 52706.333 24/05/24,04:42:21,15,11,1, 11.9,1,1, 11.813, 10183.093, 505.301, 52705.013 24/05/24,04:42:21,16,11,1, 11.9,1,1, 11.813, 10182.277, 505.231, 52705.287 24/05/24,04:42:21,17,11,1, 11.9,1,1, 11.813, 10182.985, 504.901, 52705.875 24/05/24,04:42:21,18,11,1, 11.9,1,1, 11.813, 10182.720, 505.557, 52704.926 24/05/24,04:42:21,19,11,1, 11.9,1,1, 11.813, 10182.667, 505.126, 52706.277 24/05/24,04:42:22,00,11,1, 11.9,1,1, 11.811, 10182.660, 505.126, 52706.277 24/05/24,04:42:22,01,11,1, 11.9,1,1, 11.811, 10183.462, 505.276, 52705.824 24/05/24,04:42:22,02,11,1, 11.9,1,1, 11.811, 10182.960, 505.463, 52705.457 24/05/24,04:42:22,03,11,1, 11.9,1,1, 11.811, 10183.031, 504.820, 52705.908 24/05/24,04:42:22,04,11,1, 11.9,1,1, 11.811, 10183.006, 505.370, 52705.107 24/05/24,04:42:22,05,11,1, 11.9,1,1, 11.811, 10182.437, 505.148, 52705.329 24/05/24,04:42:22,06,11,1, 11.9,1,1, 11.811, 10183.037, 505.046, 52705.705 24/05/24,04:42:22,07,11,1, 11.9,1,1, 11.811, 10182.970, 505.681, 52705.210 24/05/24,04:42:22,08,11,1, 11.9,1,1, 11.811, 10182.967, 505.056, 52706.057 24/05/24,04:42:22,09,11,1, 11.9,1,1, 11.811, 10183.540, 505.274, 52705.654 24/05/24,04:42:22,10,11,1, 11.9,1,1, 11.811, 10182.868, 505.409, 52705.321 24/05/24,04:42:22,11,11,1, 11.9,1,1, 11.811, 10182.994, 504.787, 52705.808 24/05/24,04:42:22,12,11,1, 11.9,1,1, 11.811, 10182.964, 505.465, 52704.892 24/05/24,04:42:22,13,11,1, 11.9,1,1, 11.811, 10182.487, 505.187, 52705.406 24/05/24,04:42:22,14,11,1, 11.9,1,1, 11.811, 10183.087, 505.072, 52705.766 24/05/24,04:42:22,15,11,1, 11.9,1,1, 11.811, 10183.043, 505.639, 52705.287 24/05/24,04:42:22,16,11,1, 11.9,1,1, 11.811, 10183.023, 505.012, 52706.058 24/05/24,04:42:22,17,11,1, 11.9,1,1, 11.811, 10183.477, 505.285, 52705.630 24/05/24,04:42:22,18,11,1, 11.9,1,1, 11.811, 10182.782, 505.297, 52705.157 24/05/24,04:42:22,19,11,1, 11.9,1,1, 11.811, 10182.987, 504.773, 52705.610 24/05/24,04:42:23,00,11,1, 11.9,1,1, 11.810, 10182.985, 504.773, 52705.610 24/05/24,04:42:23,01,11,1, 11.9,1,1, 11.810, 10183.192, 505.422, 52704.564 24/05/24,04:42:23,02,11,1, 11.9,1,1, 11.810, 10182.853, 505.116, 52705.507 24/05/24,04:42:23,03,11,1, 11.9,1,1, 11.810, 10183.698, 505.108, 52705.603 24/05/24,04:42:23,04,11,1, 11.9,1,1, 11.810, 10183.268, 505.581, 52705.080 24/05/24,04:42:23,05,11,1, 11.9,1,1, 11.810, 10183.494, 504.856, 52706.099 24/05/24,04:42:23,06,11,1, 11.9,1,1, 11.810, 10183.730, 505.239, 52705.035 24/05/24,04:42:23,07,11,1, 11.9,1,1, 11.810, 10182.855, 505.190, 52704.992 24/05/24,04:42:23,08,11,1, 11.9,1,1, 11.810, 10183.322, 504.820, 52705.542 24/05/24,04:42:23,09,11,1, 11.9,1,1, 11.810, 10183.182, 505.468, 52704.484 24/05/24,04:42:23,10,11,1, 11.9,1,1, 11.810, 10182.995, 505.053, 52705.623 24/05/24,04:42:23,11,11,1, 11.9,1,1, 11.810, 10183.808, 505.142, 52705.630 24/05/24,04:42:23,12,11,1, 11.9,1,1, 11.810, 10183.331, 505.478, 52704.983 24/05/24,04:42:23,13,11,1, 11.9,1,1, 11.810, 10183.451, 504.829, 52705.928 24/05/24,04:42:23,14,11,1, 11.9,1,1, 11.810, 10183.659, 505.249, 52704.892 24/05/24,04:42:23,15,11,1, 11.9,1,1, 11.810, 10182.841, 505.178, 52705.008 24/05/24,04:42:23,16,11,1, 11.9,1,1, 11.810, 10183.387, 504.827, 52705.588 24/05/24,04:42:23,17,11,1, 11.9,1,1, 11.810, 10183.194, 505.485, 52704.630 24/05/24,04:42:23,18,11,1, 11.9,1,1, 11.810, 10183.105, 505.064, 52705.807 24/05/24,04:42:23,19,11,1, 11.9,1,1, 11.810, 10183.885, 505.167, 52705.662 24/05/24,04:42:24,00,11,1, 11.9,1,1, 11.809, 10183.878, 505.167, 52705.662 24/05/24,04:42:24,01,11,1, 11.9,1,1, 11.809, 10183.545, 505.243, 52704.835 24/05/24,04:42:24,02,11,1, 11.9,1,1, 11.809, 10183.832, 504.619, 52705.747 24/05/24,04:42:24,03,11,1, 11.9,1,1, 11.809, 10183.801, 505.124, 52704.321 24/05/24,04:42:24,04,11,1, 11.9,1,1, 11.809, 10183.118, 504.916, 52704.835 24/05/24,04:42:24,05,11,1, 11.9,1,1, 11.809, 10183.754, 504.768, 52705.353 24/05/24,04:42:24,06,11,1, 11.9,1,1, 11.809, 10183.534, 505.419, 52704.507 24/05/24,04:42:24,07,11,1, 11.9,1,1, 11.809, 10183.605, 504.851, 52705.816 24/05/24,04:42:24,08,11,1, 11.9,1,1, 11.809, 10184.232, 505.039, 52705.267 24/05/24,04:42:24,09,11,1, 11.9,1,1, 11.809, 10183.500, 505.197, 52704.795 24/05/24,04:42:24,10,11,1, 11.9,1,1, 11.809, 10183.785, 504.525, 52705.531 24/05/24,04:42:24,11,11,1, 11.9,1,1, 11.809, 10183.662, 505.117, 52704.326 24/05/24,04:42:24,12,11,1, 11.9,1,1, 11.809, 10183.105, 504.955, 52704.977 24/05/24,04:42:24,13,11,1, 11.9,1,1, 11.809, 10183.852, 504.731, 52705.325 24/05/24,04:42:24,14,11,1, 11.9,1,1, 11.809, 10183.597, 505.325, 52704.530 24/05/24,04:42:24,15,11,1, 11.9,1,1, 11.809, 10183.703, 504.754, 52705.800 24/05/24,04:42:24,16,11,1, 11.9,1,1, 11.809, 10184.282, 505.001, 52705.270 24/05/24,04:42:24,17,11,1, 11.9,1,1, 11.809, 10183.459, 505.103, 52704.871 24/05/24,04:42:24,18,11,1, 11.9,1,1, 11.809, 10183.721, 504.543, 52705.415 24/05/24,04:42:24,19,11,1, 11.9,1,1, 11.809, 10183.681, 505.163, 52704.222 24/05/24,04:42:25,00,11,1, 11.9,1,1, 11.809, 10183.678, 505.163, 52704.222 24/05/24,04:42:25,01,11,1, 11.9,1,1, 11.809, 10183.433, 504.706, 52705.079 24/05/24,04:42:25,02,11,1, 11.9,1,1, 11.809, 10184.330, 504.670, 52705.326 24/05/24,04:42:25,03,11,1, 11.9,1,1, 11.809, 10183.961, 505.149, 52704.629 24/05/24,04:42:25,04,11,1, 11.9,1,1, 11.809, 10184.088, 504.525, 52705.758 24/05/24,04:42:25,05,11,1, 11.9,1,1, 11.809, 10184.451, 504.724, 52704.811 24/05/24,04:42:25,06,11,1, 11.9,1,1, 11.809, 10183.667, 504.768, 52704.694 24/05/24,04:42:25,07,11,1, 11.9,1,1, 11.809, 10184.033, 504.298, 52705.397 24/05/24,04:42:25,08,11,1, 11.9,1,1, 11.809, 10183.882, 504.969, 52704.162 24/05/24,04:42:25,09,11,1, 11.9,1,1, 11.809, 10183.600, 504.654, 52705.163 24/05/24,04:42:25,10,11,1, 11.9,1,1, 11.809, 10184.399, 504.638, 52705.250 24/05/24,04:42:25,11,11,1, 11.9,1,1, 11.809, 10183.990, 505.108, 52704.523 24/05/24,04:42:25,12,11,1, 11.9,1,1, 11.809, 10184.192, 504.428, 52705.627 24/05/24,04:42:25,13,11,1, 11.9,1,1, 11.809, 10184.421, 504.745, 52704.702 24/05/24,04:42:25,14,11,1, 11.9,1,1, 11.809, 10183.589, 504.744, 52704.646 24/05/24,04:42:25,15,11,1, 11.9,1,1, 11.809, 10184.056, 504.293, 52705.211 24/05/24,04:42:25,16,11,1, 11.9,1,1, 11.809, 10183.894, 505.017, 52704.147 24/05/24,04:42:25,17,11,1, 11.9,1,1, 11.809, 10183.660, 504.619, 52705.207 24/05/24,04:42:25,18,11,1, 11.9,1,1, 11.809, 10184.531, 504.659, 52705.308 24/05/24,04:42:25,19,11,1, 11.9,1,1, 11.809, 10183.966, 505.102, 52704.735 24/05/24,04:42:26,00,11,1, 11.9,1,1, 11.810, 10183.961, 505.102, 52704.735 24/05/24,04:42:26,01,11,1, 11.9,1,1, 11.810, 10184.309, 504.228, 52705.645 24/05/24,04:42:26,02,11,1, 11.9,1,1, 11.810, 10184.395, 504.650, 52704.469 24/05/24,04:42:26,03,11,1, 11.9,1,1, 11.810, 10183.612, 504.568, 52704.730 24/05/24,04:42:26,04,11,1, 11.9,1,1, 11.810, 10184.252, 504.314, 52705.170 24/05/24,04:42:26,05,11,1, 11.9,1,1, 11.810, 10184.066, 504.945, 52704.310 24/05/24,04:42:26,06,11,1, 11.9,1,1, 11.810, 10183.962, 504.493, 52705.473 24/05/24,04:42:26,07,11,1, 11.9,1,1, 11.810, 10184.725, 504.564, 52705.175 24/05/24,04:42:26,08,11,1, 11.9,1,1, 11.810, 10184.166, 504.855, 52704.688 24/05/24,04:42:26,09,11,1, 11.9,1,1, 11.810, 10184.315, 504.166, 52705.571 24/05/24,04:42:26,10,11,1, 11.9,1,1, 11.810, 10184.366, 504.674, 52704.334 24/05/24,04:42:26,11,11,1, 11.9,1,1, 11.810, 10183.624, 504.510, 52704.650 24/05/24,04:42:26,12,11,1, 11.9,1,1, 11.810, 10184.305, 504.276, 52705.150 24/05/24,04:42:26,13,11,1, 11.9,1,1, 11.810, 10184.068, 504.921, 52704.390 24/05/24,04:42:26,14,11,1, 11.9,1,1, 11.810, 10184.107, 504.431, 52705.602 24/05/24,04:42:26,15,11,1, 11.9,1,1, 11.810, 10184.756, 504.538, 52705.233 24/05/24,04:42:26,16,11,1, 11.9,1,1, 11.810, 10184.057, 504.761, 52704.712 24/05/24,04:42:26,17,11,1, 11.9,1,1, 11.810, 10184.353, 504.118, 52705.520 24/05/24,04:42:26,18,11,1, 11.9,1,1, 11.810, 10184.285, 504.675, 52704.274 24/05/24,04:42:26,19,11,1, 11.9,1,1, 11.810, 10183.599, 504.503, 52704.806 24/05/24,04:42:27,00,11,1, 11.9,1,1, 11.814, 10183.594, 504.503, 52704.806 24/05/24,04:42:27,01,11,1, 11.9,1,1, 11.814, 10184.541, 504.298, 52705.359 24/05/24,04:42:27,02,11,1, 11.9,1,1, 11.814, 10184.181, 504.863, 52704.508 24/05/24,04:42:27,03,11,1, 11.9,1,1, 11.814, 10184.294, 504.248, 52705.818 24/05/24,04:42:27,04,11,1, 11.9,1,1, 11.814, 10184.788, 504.432, 52705.002 24/05/24,04:42:27,05,11,1, 11.9,1,1, 11.814, 10184.047, 504.578, 52704.615 24/05/24,04:42:27,06,11,1, 11.9,1,1, 11.814, 10184.308, 503.971, 52705.317 24/05/24,04:42:27,07,11,1, 11.9,1,1, 11.814, 10184.205, 504.650, 52704.288 24/05/24,04:42:27,08,11,1, 11.9,1,1, 11.814, 10183.775, 504.334, 52704.976 24/05/24,04:42:27,09,11,1, 11.9,1,1, 11.814, 10184.518, 504.303, 52705.279 24/05/24,04:42:27,10,11,1, 11.9,1,1, 11.814, 10184.233, 504.823, 52704.503 24/05/24,04:42:27,11,11,1, 11.9,1,1, 11.814, 10184.404, 504.152, 52705.735 24/05/24,04:42:27,12,11,1, 11.9,1,1, 11.814, 10184.772, 504.490, 52704.896 24/05/24,04:42:27,13,11,1, 11.9,1,1, 11.814, 10183.955, 504.471, 52704.632 24/05/24,04:42:27,14,11,1, 11.9,1,1, 11.814, 10184.352, 503.972, 52705.314 24/05/24,04:42:27,15,11,1, 11.9,1,1, 11.814, 10184.181, 504.615, 52704.221 24/05/24,04:42:27,16,11,1, 11.9,1,1, 11.814, 10183.797, 504.348, 52705.052 24/05/24,04:42:27,17,11,1, 11.9,1,1, 11.814, 10184.668, 504.368, 52705.264 24/05/24,04:42:27,18,11,1, 11.9,1,1, 11.814, 10184.246, 504.782, 52704.638 24/05/24,04:42:27,19,11,1, 11.9,1,1, 11.814, 10184.402, 504.099, 52705.789 24/05/24,04:42:28,00,11,1, 11.9,1,1, 11.812, 10184.395, 504.099, 52705.789 24/05/24,04:42:28,01,11,1, 11.9,1,1, 11.812, 10184.835, 504.217, 52703.999 24/05/24,04:42:28,02,11,1, 11.9,1,1, 11.812, 10183.323, 504.291, 52704.379 24/05/24,04:42:28,03,11,1, 11.9,1,1, 11.812, 10184.772, 504.010, 52705.912 24/05/24,04:42:28,04,11,1, 11.9,1,1, 11.812, 10183.866, 504.432, 52703.223 24/05/24,04:42:28,05,11,1, 11.9,1,1, 11.812, 10183.749, 504.258, 52705.936 24/05/24,04:42:28,06,11,1, 11.9,1,1, 11.812, 10185.173, 504.242, 52705.362 24/05/24,04:42:28,07,11,1, 11.9,1,1, 11.812, 10183.720, 504.504, 52703.944 24/05/24,04:42:28,08,11,1, 11.9,1,1, 11.812, 10184.647, 504.079, 52706.672 24/05/24,04:42:28,09,11,1, 11.9,1,1, 11.812, 10184.640, 504.226, 52703.916 24/05/24,04:42:28,10,11,1, 11.9,1,1, 11.812, 10183.306, 504.279, 52704.574 24/05/24,04:42:28,11,11,1, 11.9,1,1, 11.812, 10184.822, 504.039, 52705.956 24/05/24,04:42:28,12,11,1, 11.9,1,1, 11.812, 10183.733, 504.461, 52703.218 24/05/24,04:42:28,13,11,1, 11.9,1,1, 11.812, 10183.893, 504.326, 52706.137 24/05/24,04:42:28,14,11,1, 11.9,1,1, 11.812, 10185.186, 504.238, 52705.146 24/05/24,04:42:28,15,11,1, 11.9,1,1, 11.812, 10183.673, 504.461, 52703.925 24/05/24,04:42:28,16,11,1, 11.9,1,1, 11.812, 10184.700, 503.944, 52706.469 24/05/24,04:42:28,17,11,1, 11.9,1,1, 11.812, 10184.474, 504.241, 52703.637 24/05/24,04:42:28,18,11,1, 11.9,1,1, 11.812, 10183.243, 504.319, 52704.720 24/05/24,04:42:28,19,11,1, 11.9,1,1, 11.812, 10184.825, 504.033, 52705.715 24/05/24,04:42:29,00,11,1, 11.9,1,1, 11.813, 10184.821, 504.033, 52705.715 24/05/24,04:42:29,01,11,1, 11.9,1,1, 11.813, 10183.593, 504.392, 52703.076 24/05/24,04:42:29,02,11,1, 11.9,1,1, 11.813, 10184.103, 504.203, 52706.353 24/05/24,04:42:29,03,11,1, 11.9,1,1, 11.813, 10185.112, 504.125, 52704.768 24/05/24,04:42:29,04,11,1, 11.9,1,1, 11.813, 10183.518, 504.344, 52704.046 24/05/24,04:42:29,05,11,1, 11.9,1,1, 11.813, 10184.703, 503.958, 52706.392 24/05/24,04:42:29,06,11,1, 11.9,1,1, 11.813, 10184.132, 504.129, 52703.241 24/05/24,04:42:29,07,11,1, 11.9,1,1, 11.813, 10183.205, 504.202, 52704.934 24/05/24,04:42:29,08,11,1, 11.9,1,1, 11.813, 10184.847, 504.021, 52705.542 24/05/24,04:42:29,09,11,1, 11.9,1,1, 11.813, 10183.572, 504.462, 52703.262 24/05/24,04:42:29,10,11,1, 11.9,1,1, 11.813, 10184.211, 504.188, 52706.378 24/05/24,04:42:29,11,11,1, 11.9,1,1, 11.813, 10184.998, 504.111, 52704.539 24/05/24,04:42:29,12,11,1, 11.9,1,1, 11.813, 10183.408, 504.327, 52704.099 24/05/24,04:42:29,13,11,1, 11.9,1,1, 11.813, 10184.635, 503.866, 52706.250 24/05/24,04:42:29,14,11,1, 11.9,1,1, 11.813, 10184.007, 504.181, 52703.088 24/05/24,04:42:29,15,11,1, 11.9,1,1, 11.813, 10183.264, 504.207, 52705.062 24/05/24,04:42:29,16,11,1, 11.9,1,1, 11.813, 10184.897, 504.072, 52705.504 24/05/24,04:42:29,17,11,1, 11.9,1,1, 11.813, 10183.592, 504.423, 52703.460 24/05/24,04:42:29,18,11,1, 11.9,1,1, 11.813, 10184.290, 504.063, 52706.587 24/05/24,04:42:29,19,11,1, 11.9,1,1, 11.813, 10184.905, 504.152, 52704.337 24/05/24,04:42:30,00,11,1, 11.8,1,1, 11.813, 10184.904, 504.152, 52704.337 24/05/24,04:42:30,01,11,1, 11.8,1,1, 11.813, 10183.247, 504.141, 52704.041 24/05/24,04:42:30,02,11,1, 11.8,1,1, 11.813, 10184.532, 503.823, 52705.942 24/05/24,04:42:30,03,11,1, 11.8,1,1, 11.813, 10183.857, 504.159, 52703.050 24/05/24,04:42:30,04,11,1, 11.8,1,1, 11.813, 10183.364, 504.094, 52705.146 24/05/24,04:42:30,05,11,1, 11.8,1,1, 11.813, 10184.932, 503.977, 52705.368 24/05/24,04:42:30,06,11,1, 11.8,1,1, 11.813, 10183.630, 504.335, 52703.541 24/05/24,04:42:30,07,11,1, 11.8,1,1, 11.813, 10184.435, 503.929, 52706.429 24/05/24,04:42:30,08,11,1, 11.8,1,1, 11.813, 10184.839, 504.059, 52704.229 24/05/24,04:42:30,09,11,1, 11.8,1,1, 11.813, 10183.199, 504.080, 52704.175 24/05/24,04:42:30,10,11,1, 11.8,1,1, 11.813, 10184.510, 503.768, 52705.808 24/05/24,04:42:30,11,11,1, 11.8,1,1, 11.813, 10183.765, 504.226, 52703.045 24/05/24,04:42:30,12,11,1, 11.8,1,1, 11.813, 10183.440, 504.136, 52705.428 24/05/24,04:42:30,13,11,1, 11.8,1,1, 11.813, 10185.008, 504.030, 52705.353 24/05/24,04:42:30,14,11,1, 11.8,1,1, 11.813, 10183.629, 504.333, 52703.621 24/05/24,04:42:30,15,11,1, 11.8,1,1, 11.813, 10184.454, 503.910, 52706.425 24/05/24,04:42:30,16,11,1, 11.8,1,1, 11.813, 10184.644, 504.042, 52703.890 24/05/24,04:42:30,17,11,1, 11.8,1,1, 11.813, 10183.176, 504.129, 52704.195 24/05/24,04:42:30,18,11,1, 11.8,1,1, 11.813, 10184.604, 503.813, 52705.690 24/05/24,04:42:30,19,11,1, 11.8,1,1, 11.813, 10183.764, 504.293, 52703.076 24/05/24,04:42:31,00,10,1, 11.9,1,1, 11.812, 10183.761, 504.293, 52703.076 24/05/24,04:42:31,01,10,1, 11.9,1,1, 11.812, 10183.768, 504.084, 52705.750 24/05/24,04:42:31,02,10,1, 11.9,1,1, 11.812, 10185.157, 504.106, 52705.112 24/05/24,04:42:31,03,10,1, 11.9,1,1, 11.812, 10183.714, 504.361, 52703.853 24/05/24,04:42:31,04,10,1, 11.9,1,1, 11.812, 10184.624, 503.967, 52706.429 24/05/24,04:42:31,05,10,1, 11.9,1,1, 11.812, 10184.581, 504.082, 52703.628 24/05/24,04:42:31,06,10,1, 11.9,1,1, 11.812, 10183.250, 504.133, 52704.530 24/05/24,04:42:31,07,10,1, 11.9,1,1, 11.812, 10184.796, 503.901, 52705.655 24/05/24,04:42:31,08,10,1, 11.9,1,1, 11.812, 10183.819, 504.402, 52703.184 24/05/24,04:42:31,09,10,1, 11.9,1,1, 11.812, 10183.952, 504.154, 52705.977 24/05/24,04:42:31,10,10,1, 11.9,1,1, 11.812, 10185.190, 504.154, 52705.023 24/05/24,04:42:31,11,10,1, 11.9,1,1, 11.812, 10183.648, 504.304, 52703.849 24/05/24,04:42:31,12,10,1, 11.9,1,1, 11.812, 10184.685, 503.872, 52706.332 24/05/24,04:42:31,13,10,1, 11.9,1,1, 11.812, 10184.418, 504.115, 52703.522 24/05/24,04:42:31,14,10,1, 11.9,1,1, 11.812, 10183.271, 504.113, 52704.573 24/05/24,04:42:31,15,10,1, 11.9,1,1, 11.812, 10184.839, 503.945, 52705.727 24/05/24,04:42:31,16,10,1, 11.9,1,1, 11.812, 10183.789, 504.366, 52703.326 24/05/24,04:42:31,17,10,1, 11.9,1,1, 11.812, 10184.115, 504.104, 52706.234 24/05/24,04:42:31,18,10,1, 11.9,1,1, 11.812, 10185.199, 504.073, 52704.951 24/05/24,04:42:31,19,10,1, 11.9,1,1, 11.812, 10183.585, 504.341, 52704.042 24/05/24,04:42:32,00,10,1, 12.0,1,1, 11.812, 10183.578, 504.341, 52704.042 24/05/24,04:42:32,01,10,1, 12.0,1,1, 11.812, 10184.773, 503.899, 52706.196 24/05/24,04:42:32,02,10,1, 12.0,1,1, 11.812, 10184.265, 504.238, 52703.437 24/05/24,04:42:32,03,10,1, 12.0,1,1, 11.812, 10183.358, 504.160, 52704.980 24/05/24,04:42:32,04,10,1, 12.0,1,1, 11.812, 10184.944, 504.075, 52705.697 24/05/24,04:42:32,05,10,1, 12.0,1,1, 11.812, 10183.856, 504.499, 52703.592 24/05/24,04:42:32,06,10,1, 12.0,1,1, 11.812, 10184.307, 504.178, 52706.403 24/05/24,04:42:32,07,10,1, 12.0,1,1, 11.812, 10185.121, 504.244, 52704.707 24/05/24,04:42:32,08,10,1, 12.0,1,1, 11.812, 10183.566, 504.243, 52704.054 24/05/24,04:42:32,09,10,1, 12.0,1,1, 11.812, 10184.677, 503.953, 52706.105 24/05/24,04:42:32,10,10,1, 12.0,1,1, 11.812, 10184.122, 504.270, 52703.209 24/05/24,04:42:32,11,10,1, 12.0,1,1, 11.812, 10183.421, 504.255, 52705.096 24/05/24,04:42:32,12,10,1, 12.0,1,1, 11.812, 10184.966, 504.138, 52705.586 24/05/24,04:42:32,13,10,1, 12.0,1,1, 11.812, 10183.884, 504.517, 52703.679 24/05/24,04:42:32,14,10,1, 12.0,1,1, 11.812, 10184.388, 504.132, 52706.468 24/05/24,04:42:32,15,10,1, 12.0,1,1, 11.812, 10185.069, 504.216, 52704.476 24/05/24,04:42:32,16,10,1, 12.0,1,1, 11.812, 10183.519, 504.348, 52704.202 24/05/24,04:42:32,17,10,1, 12.0,1,1, 11.812, 10184.689, 503.956, 52706.198 24/05/24,04:42:32,18,10,1, 12.0,1,1, 11.812, 10184.048, 504.326, 52703.322 24/05/24,04:42:32,19,10,1, 12.0,1,1, 11.812, 10183.529, 504.273, 52705.354 24/05/24,04:42:33,00,10,1, 11.9,1,1, 11.814, 10183.527, 504.273, 52705.354 24/05/24,04:42:33,01,10,1, 11.9,1,1, 11.814, 10185.117, 504.316, 52705.541 24/05/24,04:42:33,02,10,1, 11.9,1,1, 11.814, 10183.809, 504.736, 52703.799 24/05/24,04:42:33,03,10,1, 11.9,1,1, 11.814, 10184.590, 504.253, 52706.616 24/05/24,04:42:33,04,10,1, 11.9,1,1, 11.814, 10184.906, 504.302, 52704.246 24/05/24,04:42:33,05,10,1, 11.9,1,1, 11.814, 10183.422, 504.409, 52704.333 24/05/24,04:42:33,06,10,1, 11.9,1,1, 11.814, 10184.739, 504.143, 52705.963 24/05/24,04:42:33,07,10,1, 11.9,1,1, 11.814, 10183.959, 504.564, 52703.181 24/05/24,04:42:33,08,10,1, 11.9,1,1, 11.814, 10183.684, 504.495, 52705.696 24/05/24,04:42:33,09,10,1, 11.9,1,1, 11.814, 10185.165, 504.362, 52705.438 24/05/24,04:42:33,10,10,1, 11.9,1,1, 11.814, 10183.832, 504.679, 52703.816 24/05/24,04:42:33,11,10,1, 11.9,1,1, 11.814, 10184.678, 504.250, 52706.583 24/05/24,04:42:33,12,10,1, 11.9,1,1, 11.814, 10184.813, 504.393, 52704.072 24/05/24,04:42:33,13,10,1, 11.9,1,1, 11.814, 10183.319, 504.440, 52704.459 24/05/24,04:42:33,14,10,1, 11.9,1,1, 11.814, 10184.797, 504.147, 52705.970 24/05/24,04:42:33,15,10,1, 11.9,1,1, 11.814, 10183.897, 504.584, 52703.280 24/05/24,04:42:33,16,10,1, 11.9,1,1, 11.814, 10183.778, 504.468, 52705.863 24/05/24,04:42:33,17,10,1, 11.9,1,1, 11.814, 10185.247, 504.431, 52705.342 24/05/24,04:42:33,18,10,1, 11.9,1,1, 11.814, 10183.774, 504.690, 52704.007 24/05/24,04:42:33,19,10,1, 11.9,1,1, 11.814, 10184.697, 504.200, 52706.697 24/05/24,04:42:34,00,09,1, 11.9,1,1, 11.811, 10184.696, 504.200, 52706.697 24/05/24,04:42:34,01,09,1, 11.9,1,1, 11.811, 10184.710, 504.524, 52703.953 24/05/24,04:42:34,02,09,1, 11.9,1,1, 11.811, 10183.342, 504.593, 52704.775 24/05/24,04:42:34,03,09,1, 11.9,1,1, 11.811, 10184.818, 504.349, 52705.968 24/05/24,04:42:34,04,09,1, 11.9,1,1, 11.811, 10183.944, 504.787, 52703.481 24/05/24,04:42:34,05,09,1, 11.9,1,1, 11.811, 10184.103, 504.641, 52706.268 24/05/24,04:42:34,06,09,1, 11.9,1,1, 11.811, 10185.338, 504.561, 52705.430 24/05/24,04:42:34,07,09,1, 11.9,1,1, 11.811, 10183.781, 504.748, 52704.201 24/05/24,04:42:34,08,09,1, 11.9,1,1, 11.811, 10184.780, 504.307, 52706.504 24/05/24,04:42:34,09,09,1, 11.9,1,1, 11.811, 10184.574, 504.569, 52703.670 24/05/24,04:42:34,10,09,1, 11.9,1,1, 11.811, 10183.396, 504.627, 52704.910 24/05/24,04:42:34,11,09,1, 11.9,1,1, 11.811, 10185.015, 504.458, 52706.047 24/05/24,04:42:34,12,09,1, 11.9,1,1, 11.811, 10183.902, 504.856, 52703.595 24/05/24,04:42:34,13,09,1, 11.9,1,1, 11.811, 10184.214, 504.603, 52706.476 24/05/24,04:42:34,14,09,1, 11.9,1,1, 11.811, 10185.285, 504.589, 52705.254 24/05/24,04:42:34,15,09,1, 11.9,1,1, 11.811, 10183.736, 504.798, 52704.254 24/05/24,04:42:34,16,09,1, 11.9,1,1, 11.811, 10184.764, 504.322, 52706.602 24/05/24,04:42:34,17,09,1, 11.9,1,1, 11.811, 10184.414, 504.587, 52703.683 24/05/24,04:42:34,18,09,1, 11.9,1,1, 11.811, 10183.430, 504.592, 52705.014 24/05/24,04:42:34,19,09,1, 11.9,1,1, 11.811, 10185.040, 504.486, 52705.887 24/05/24,04:42:35,00,09,1, 11.9,1,1, 11.811, 10185.038, 504.486, 52705.887 24/05/24,04:42:35,01,09,1, 11.9,1,1, 11.811, 10184.076, 505.095, 52703.804 24/05/24,04:42:35,02,09,1, 11.9,1,1, 11.811, 10184.479, 504.763, 52706.686 24/05/24,04:42:35,03,09,1, 11.9,1,1, 11.811, 10185.392, 504.752, 52704.995 24/05/24,04:42:35,04,09,1, 11.9,1,1, 11.811, 10183.755, 504.912, 52704.315 24/05/24,04:42:35,05,09,1, 11.9,1,1, 11.811, 10184.885, 504.484, 52706.435 24/05/24,04:42:35,06,09,1, 11.9,1,1, 11.811, 10184.430, 504.856, 52703.564 24/05/24,04:42:35,07,09,1, 11.9,1,1, 11.811, 10183.661, 504.809, 52705.352 24/05/24,04:42:35,08,09,1, 11.9,1,1, 11.811, 10185.227, 504.722, 52705.898 24/05/24,04:42:35,09,09,1, 11.9,1,1, 11.811, 10184.105, 505.103, 52703.875 24/05/24,04:42:35,10,09,1, 11.9,1,1, 11.811, 10184.626, 504.709, 52706.794 24/05/24,04:42:35,11,09,1, 11.9,1,1, 11.811, 10185.335, 504.789, 52704.880 24/05/24,04:42:35,12,09,1, 11.9,1,1, 11.811, 10183.781, 504.927, 52704.499 24/05/24,04:42:35,13,09,1, 11.9,1,1, 11.811, 10184.941, 504.484, 52706.446 24/05/24,04:42:35,14,09,1, 11.9,1,1, 11.811, 10184.356, 504.896, 52703.558 24/05/24,04:42:35,15,09,1, 11.9,1,1, 11.811, 10183.682, 504.850, 52705.564 24/05/24,04:42:35,16,09,1, 11.9,1,1, 11.811, 10185.339, 504.718, 52705.866 24/05/24,04:42:35,17,09,1, 11.9,1,1, 11.811, 10184.118, 505.160, 52703.957 24/05/24,04:42:35,18,09,1, 11.9,1,1, 11.811, 10184.711, 504.758, 52706.781 24/05/24,04:42:35,19,09,1, 11.9,1,1, 11.811, 10185.239, 504.795, 52704.613 24/05/24,04:42:36,00,09,1, 11.9,1,1, 11.807, 10185.238, 504.795, 52704.613 24/05/24,04:42:36,01,09,1, 11.9,1,1, 11.807, 10183.819, 505.001, 52704.556 24/05/24,04:42:36,02,09,1, 11.9,1,1, 11.807, 10185.187, 504.687, 52706.357 24/05/24,04:42:36,03,09,1, 11.9,1,1, 11.807, 10184.388, 505.118, 52703.572 24/05/24,04:42:36,04,09,1, 11.9,1,1, 11.807, 10184.026, 505.029, 52705.901 24/05/24,04:42:36,05,09,1, 11.9,1,1, 11.807, 10185.576, 504.950, 52705.855 24/05/24,04:42:36,06,09,1, 11.9,1,1, 11.807, 10184.170, 505.176, 52704.083 24/05/24,04:42:36,07,09,1, 11.9,1,1, 11.807, 10184.982, 504.776, 52706.900 24/05/24,04:42:36,08,09,1, 11.9,1,1, 11.807, 10185.307, 504.902, 52704.375 24/05/24,04:42:36,09,09,1, 11.9,1,1, 11.807, 10183.749, 505.018, 52704.643 24/05/24,04:42:36,10,09,1, 11.9,1,1, 11.807, 10185.233, 504.720, 52706.267 24/05/24,04:42:36,11,09,1, 11.9,1,1, 11.807, 10184.300, 505.109, 52703.412 24/05/24,04:42:36,12,09,1, 11.9,1,1, 11.807, 10184.213, 504.990, 52706.027 24/05/24,04:42:36,13,09,1, 11.9,1,1, 11.807, 10185.659, 504.986, 52705.671 24/05/24,04:42:36,14,09,1, 11.9,1,1, 11.807, 10184.216, 505.233, 52704.186 24/05/24,04:42:36,15,09,1, 11.9,1,1, 11.807, 10185.123, 504.783, 52706.900 24/05/24,04:42:36,16,09,1, 11.9,1,1, 11.807, 10185.125, 504.957, 52704.207 24/05/24,04:42:36,17,09,1, 11.9,1,1, 11.807, 10183.734, 504.966, 52704.744 24/05/24,04:42:36,18,09,1, 11.9,1,1, 11.807, 10185.210, 504.754, 52706.147 24/05/24,04:42:36,19,09,1, 11.9,1,1, 11.807, 10184.395, 505.247, 52703.500 24/05/24,04:42:37,00,09,1, 11.9,1,1, 11.813, 10184.387, 505.247, 52703.500 24/05/24,04:42:37,01,09,1, 11.9,1,1, 11.813, 10184.481, 505.266, 52706.317 24/05/24,04:42:37,02,09,1, 11.9,1,1, 11.813, 10185.790, 505.177, 52705.486 24/05/24,04:42:37,03,09,1, 11.9,1,1, 11.813, 10184.284, 505.406, 52704.212 24/05/24,04:42:37,04,09,1, 11.9,1,1, 11.813, 10185.269, 504.932, 52706.721 24/05/24,04:42:37,05,09,1, 11.9,1,1, 11.813, 10185.083, 505.169, 52703.990 24/05/24,04:42:37,06,09,1, 11.9,1,1, 11.813, 10183.841, 505.198, 52704.903 24/05/24,04:42:37,07,09,1, 11.9,1,1, 11.813, 10185.431, 504.976, 52706.080 24/05/24,04:42:37,08,09,1, 11.9,1,1, 11.813, 10184.390, 505.442, 52703.549 24/05/24,04:42:37,09,09,1, 11.9,1,1, 11.813, 10184.594, 505.222, 52706.410 24/05/24,04:42:37,10,09,1, 11.9,1,1, 11.813, 10185.813, 505.260, 52705.331 24/05/24,04:42:37,11,09,1, 11.9,1,1, 11.813, 10184.275, 505.435, 52704.291 24/05/24,04:42:37,12,09,1, 11.9,1,1, 11.813, 10185.312, 504.983, 52706.666 24/05/24,04:42:37,13,09,1, 11.9,1,1, 11.813, 10184.967, 505.207, 52703.769 24/05/24,04:42:37,14,09,1, 11.9,1,1, 11.813, 10183.936, 505.241, 52705.001 24/05/24,04:42:37,15,09,1, 11.9,1,1, 11.813, 10185.472, 505.090, 52705.935 24/05/24,04:42:37,16,09,1, 11.9,1,1, 11.813, 10184.400, 505.534, 52703.790 24/05/24,04:42:37,17,09,1, 11.9,1,1, 11.813, 10184.767, 505.227, 52706.617 24/05/24,04:42:37,18,09,1, 11.9,1,1, 11.813, 10185.784, 505.208, 52705.130 24/05/24,04:42:37,19,09,1, 11.9,1,1, 11.813, 10184.223, 505.422, 52704.317 24/05/24,04:42:38,00,09,1, 11.9,1,1, 11.811, 10184.220, 505.422, 52704.317 24/05/24,04:42:38,01,09,1, 11.9,1,1, 11.811, 10185.441, 505.277, 52706.549 24/05/24,04:42:38,02,09,1, 11.9,1,1, 11.811, 10185.009, 505.622, 52703.552 24/05/24,04:42:38,03,09,1, 11.9,1,1, 11.811, 10184.114, 505.617, 52705.070 24/05/24,04:42:38,04,09,1, 11.9,1,1, 11.811, 10185.700, 505.441, 52705.735 24/05/24,04:42:38,05,09,1, 11.9,1,1, 11.811, 10184.580, 505.886, 52703.730 24/05/24,04:42:38,06,09,1, 11.9,1,1, 11.811, 10185.100, 505.534, 52706.565 24/05/24,04:42:38,07,09,1, 11.9,1,1, 11.811, 10185.939, 505.584, 52704.834 24/05/24,04:42:38,08,09,1, 11.9,1,1, 11.811, 10184.291, 505.719, 52704.358 24/05/24,04:42:38,09,09,1, 11.9,1,1, 11.811, 10185.484, 505.315, 52706.435 24/05/24,04:42:38,10,09,1, 11.9,1,1, 11.811, 10184.921, 505.662, 52703.503 24/05/24,04:42:38,11,09,1, 11.9,1,1, 11.811, 10184.212, 505.657, 52705.346 24/05/24,04:42:38,12,09,1, 11.9,1,1, 11.811, 10185.837, 505.560, 52705.898 24/05/24,04:42:38,13,09,1, 11.9,1,1, 11.811, 10184.614, 505.938, 52703.906 24/05/24,04:42:38,14,09,1, 11.9,1,1, 11.811, 10185.214, 505.526, 52706.621 24/05/24,04:42:38,15,09,1, 11.9,1,1, 11.811, 10185.827, 505.576, 52704.621 24/05/24,04:42:38,16,09,1, 11.9,1,1, 11.811, 10184.264, 505.683, 52704.432 24/05/24,04:42:38,17,09,1, 11.9,1,1, 11.811, 10185.529, 505.383, 52706.317 24/05/24,04:42:38,18,09,1, 11.9,1,1, 11.811, 10184.792, 505.728, 52703.452 24/05/24,04:42:38,19,09,1, 11.9,1,1, 11.811, 10184.365, 505.670, 52705.528 24/05/24,04:42:39,00,09,1, 11.9,1,1, 11.811, 10184.362, 505.670, 52705.528 24/05/24,04:42:39,01,09,1, 11.9,1,1, 11.811, 10186.324, 505.849, 52706.078 24/05/24,04:42:39,02,09,1, 11.9,1,1, 11.811, 10184.842, 506.034, 52703.312 24/05/24,04:42:39,03,09,1, 11.9,1,1, 11.811, 10185.342, 505.749, 52706.726 24/05/24,04:42:39,04,09,1, 11.9,1,1, 11.811, 10186.242, 505.885, 52704.588 24/05/24,04:42:39,05,09,1, 11.9,1,1, 11.811, 10184.207, 505.830, 52703.745 24/05/24,04:42:39,06,09,1, 11.9,1,1, 11.811, 10185.793, 505.635, 52706.461 24/05/24,04:42:39,07,09,1, 11.9,1,1, 11.811, 10185.186, 505.991, 52702.982 24/05/24,04:42:39,08,09,1, 11.9,1,1, 11.811, 10184.437, 505.884, 52705.437 24/05/24,04:42:39,09,09,1, 11.9,1,1, 11.811, 10186.433, 505.950, 52705.994 24/05/24,04:42:39,10,09,1, 11.9,1,1, 11.811, 10184.772, 506.053, 52703.318 24/05/24,04:42:39,11,09,1, 11.9,1,1, 11.811, 10185.491, 505.719, 52706.731 24/05/24,04:42:39,12,09,1, 11.9,1,1, 11.811, 10186.141, 505.863, 52704.192 24/05/24,04:42:39,13,09,1, 11.9,1,1, 11.811, 10184.158, 505.843, 52703.898 24/05/24,04:42:39,14,09,1, 11.9,1,1, 11.811, 10185.896, 505.772, 52706.460 24/05/24,04:42:39,15,09,1, 11.9,1,1, 11.811, 10185.115, 506.034, 52702.957 24/05/24,04:42:39,16,09,1, 11.9,1,1, 11.811, 10184.622, 505.944, 52705.609 24/05/24,04:42:39,17,09,1, 11.9,1,1, 11.811, 10186.526, 505.940, 52705.864 24/05/24,04:42:39,18,09,1, 11.9,1,1, 11.811, 10184.771, 506.067, 52703.458 24/05/24,04:42:39,19,09,1, 11.9,1,1, 11.811, 10185.582, 505.741, 52706.844 24/05/24,04:42:40,00,10,1, 11.9,1,1, 11.812, 10185.580, 505.741, 52706.844 24/05/24,04:42:40,01,10,1, 11.9,1,1, 11.812, 10186.195, 506.165, 52703.967 24/05/24,04:42:40,02,10,1, 11.9,1,1, 11.812, 10184.349, 506.095, 52704.112 24/05/24,04:42:40,03,10,1, 11.9,1,1, 11.812, 10186.187, 505.985, 52706.346 24/05/24,04:42:40,04,10,1, 11.9,1,1, 11.812, 10185.231, 506.304, 52703.012 24/05/24,04:42:40,05,10,1, 11.9,1,1, 11.812, 10184.976, 506.205, 52705.982 24/05/24,04:42:40,06,10,1, 11.9,1,1, 11.812, 10186.745, 506.260, 52705.679 24/05/24,04:42:40,07,10,1, 11.9,1,1, 11.812, 10184.867, 506.262, 52703.421 24/05/24,04:42:40,08,10,1, 11.9,1,1, 11.812, 10185.910, 505.982, 52706.841 24/05/24,04:42:40,09,10,1, 11.9,1,1, 11.812, 10185.979, 506.151, 52703.849 24/05/24,04:42:40,10,10,1, 11.9,1,1, 11.812, 10184.302, 506.156, 52704.309 24/05/24,04:42:40,11,10,1, 11.9,1,1, 11.812, 10186.237, 506.138, 52706.372 24/05/24,04:42:40,12,10,1, 11.9,1,1, 11.812, 10185.168, 506.422, 52703.065 24/05/24,04:42:40,13,10,1, 11.9,1,1, 11.812, 10185.107, 506.158, 52706.144 24/05/24,04:42:40,14,10,1, 11.9,1,1, 11.812, 10186.731, 506.267, 52705.407 24/05/24,04:42:40,15,10,1, 11.9,1,1, 11.812, 10184.797, 506.293, 52703.426 24/05/24,04:42:40,16,10,1, 11.9,1,1, 11.812, 10185.910, 506.017, 52706.707 24/05/24,04:42:40,17,10,1, 11.9,1,1, 11.812, 10185.921, 506.262, 52703.543 24/05/24,04:42:40,18,10,1, 11.9,1,1, 11.812, 10184.318, 506.170, 52704.439 24/05/24,04:42:40,19,10,1, 11.9,1,1, 11.812, 10186.429, 506.143, 52706.184 24/05/24,04:42:41,00,10,1, 11.9,1,1, 11.810, 10186.423, 506.143, 52706.184 24/05/24,04:42:41,01,10,1, 11.9,1,1, 11.810, 10185.257, 506.727, 52703.264 24/05/24,04:42:41,02,10,1, 11.9,1,1, 11.810, 10185.434, 506.498, 52706.530 24/05/24,04:42:41,03,10,1, 11.9,1,1, 11.810, 10186.819, 506.562, 52705.240 24/05/24,04:42:41,04,10,1, 11.9,1,1, 11.810, 10184.780, 506.546, 52703.632 24/05/24,04:42:41,05,10,1, 11.9,1,1, 11.810, 10186.071, 506.278, 52706.713 24/05/24,04:42:41,06,10,1, 11.9,1,1, 11.810, 10185.792, 506.570, 52703.450 24/05/24,04:42:41,07,10,1, 11.9,1,1, 11.810, 10184.489, 506.517, 52704.863 24/05/24,04:42:41,08,10,1, 11.9,1,1, 11.810, 10186.583, 506.533, 52706.270 24/05/24,04:42:41,09,10,1, 11.9,1,1, 11.810, 10185.273, 506.838, 52703.303 24/05/24,04:42:41,10,10,1, 11.9,1,1, 11.810, 10185.516, 506.540, 52706.567 24/05/24,04:42:41,11,10,1, 11.9,1,1, 11.810, 10186.766, 506.586, 52704.938 24/05/24,04:42:41,12,10,1, 11.9,1,1, 11.810, 10184.713, 506.593, 52703.755 24/05/24,04:42:41,13,10,1, 11.9,1,1, 11.810, 10186.083, 506.390, 52706.719 24/05/24,04:42:41,14,10,1, 11.9,1,1, 11.810, 10185.692, 506.624, 52703.263 24/05/24,04:42:41,15,10,1, 11.9,1,1, 11.810, 10184.598, 506.518, 52704.963 24/05/24,04:42:41,16,10,1, 11.9,1,1, 11.810, 10186.643, 506.660, 52706.172 24/05/24,04:42:41,17,10,1, 11.9,1,1, 11.810, 10185.182, 506.815, 52703.279 24/05/24,04:42:41,18,10,1, 11.9,1,1, 11.810, 10185.732, 506.572, 52706.730 24/05/24,04:42:41,19,10,1, 11.9,1,1, 11.810, 10186.718, 506.601, 52704.790 24/05/24,04:42:42,00,10,1, 11.9,1,1, 11.809, 10186.715, 506.601, 52704.790 24/05/24,04:42:42,01,10,1, 11.9,1,1, 11.809, 10184.542, 506.861, 52703.861 24/05/24,04:42:42,02,10,1, 11.9,1,1, 11.809, 10186.138, 506.647, 52706.626 24/05/24,04:42:42,03,10,1, 11.9,1,1, 11.809, 10185.513, 506.971, 52703.207 24/05/24,04:42:42,04,10,1, 11.9,1,1, 11.809, 10184.707, 506.893, 52705.436 24/05/24,04:42:42,05,10,1, 11.9,1,1, 11.809, 10186.712, 506.953, 52706.153 24/05/24,04:42:42,06,10,1, 11.9,1,1, 11.809, 10185.119, 507.066, 52703.478 24/05/24,04:42:42,07,10,1, 11.9,1,1, 11.809, 10185.760, 506.738, 52706.850 24/05/24,04:42:42,08,10,1, 11.9,1,1, 11.809, 10186.508, 506.867, 52704.444 24/05/24,04:42:42,09,10,1, 11.9,1,1, 11.809, 10184.520, 506.838, 52703.968 24/05/24,04:42:42,10,10,1, 11.9,1,1, 11.809, 10186.147, 506.725, 52706.568 24/05/24,04:42:42,11,10,1, 11.9,1,1, 11.809, 10185.378, 507.042, 52703.188 24/05/24,04:42:42,12,10,1, 11.9,1,1, 11.809, 10184.817, 506.872, 52705.613 24/05/24,04:42:42,13,10,1, 11.9,1,1, 11.809, 10186.803, 506.983, 52705.973 24/05/24,04:42:42,14,10,1, 11.9,1,1, 11.809, 10185.078, 507.114, 52703.568 24/05/24,04:42:42,15,10,1, 11.9,1,1, 11.809, 10185.845, 506.801, 52706.931 24/05/24,04:42:42,16,10,1, 11.9,1,1, 11.809, 10186.306, 506.909, 52704.220 24/05/24,04:42:42,17,10,1, 11.9,1,1, 11.809, 10184.357, 506.849, 52704.102 24/05/24,04:42:42,18,10,1, 11.9,1,1, 11.809, 10186.190, 506.763, 52706.521 24/05/24,04:42:42,19,10,1, 11.9,1,1, 11.809, 10185.326, 507.084, 52703.180 24/05/24,04:42:43,00,10,1, 12.0,1,1, 11.809, 10185.322, 507.084, 52703.180 24/05/24,04:42:43,01,10,1, 12.0,1,1, 11.809, 10184.382, 507.007, 52705.292 24/05/24,04:42:43,02,10,1, 12.0,1,1, 11.809, 10186.654, 507.265, 52706.619 24/05/24,04:42:43,03,10,1, 12.0,1,1, 11.809, 10184.976, 507.150, 52703.205 24/05/24,04:42:43,04,10,1, 12.0,1,1, 11.809, 10185.099, 506.908, 52706.524 24/05/24,04:42:43,05,10,1, 12.0,1,1, 11.809, 10186.288, 507.201, 52704.871 24/05/24,04:42:43,06,10,1, 12.0,1,1, 11.809, 10184.007, 506.949, 52703.406 24/05/24,04:42:43,07,10,1, 12.0,1,1, 11.809, 10185.733, 507.076, 52706.798 24/05/24,04:42:43,08,10,1, 12.0,1,1, 11.809, 10185.520, 507.339, 52703.616 24/05/24,04:42:43,09,10,1, 12.0,1,1, 11.809, 10184.417, 506.977, 52705.361 24/05/24,04:42:43,10,10,1, 12.0,1,1, 11.809, 10186.630, 507.268, 52706.635 24/05/24,04:42:43,11,10,1, 12.0,1,1, 11.809, 10184.770, 507.144, 52703.273 24/05/24,04:42:43,12,10,1, 12.0,1,1, 11.809, 10185.159, 506.869, 52706.493 24/05/24,04:42:43,13,10,1, 12.0,1,1, 11.809, 10186.061, 507.208, 52704.572 24/05/24,04:42:43,14,10,1, 12.0,1,1, 11.809, 10183.940, 506.937, 52703.638 24/05/24,04:42:43,15,10,1, 12.0,1,1, 11.809, 10185.842, 507.081, 52706.913 24/05/24,04:42:43,16,10,1, 12.0,1,1, 11.809, 10185.326, 507.375, 52703.571 24/05/24,04:42:43,17,10,1, 12.0,1,1, 11.809, 10184.519, 507.073, 52705.537 24/05/24,04:42:43,18,10,1, 12.0,1,1, 11.809, 10186.658, 507.318, 52706.433 24/05/24,04:42:43,19,10,1, 12.0,1,1, 11.809, 10184.651, 507.121, 52703.226 24/05/24,04:42:44,00,10,1, 12.0,1,1, 11.810, 10184.646, 507.121, 52703.226 24/05/24,04:42:44,01,10,1, 12.0,1,1, 11.810, 10184.807, 507.031, 52706.489 24/05/24,04:42:44,02,10,1, 12.0,1,1, 11.810, 10185.571, 507.358, 52704.195 24/05/24,04:42:44,03,10,1, 12.0,1,1, 11.810, 10183.512, 507.080, 52703.823 24/05/24,04:42:44,04,10,1, 12.0,1,1, 11.810, 10185.743, 507.346, 52707.361 24/05/24,04:42:44,05,10,1, 12.0,1,1, 11.810, 10184.731, 507.380, 52702.915 24/05/24,04:42:44,06,10,1, 12.0,1,1, 11.810, 10184.263, 507.165, 52706.260 24/05/24,04:42:44,07,10,1, 12.0,1,1, 11.810, 10186.365, 507.340, 52705.877 24/05/24,04:42:44,08,10,1, 12.0,1,1, 11.810, 10183.873, 507.119, 52702.810 24/05/24,04:42:44,09,10,1, 12.0,1,1, 11.810, 10185.068, 507.097, 52707.122 24/05/24,04:42:44,10,10,1, 12.0,1,1, 11.810, 10185.239, 507.291, 52703.348 24/05/24,04:42:44,11,10,1, 12.0,1,1, 11.810, 10183.703, 507.062, 52703.759 24/05/24,04:42:44,12,10,1, 12.0,1,1, 11.810, 10185.758, 507.370, 52707.462 24/05/24,04:42:44,13,10,1, 12.0,1,1, 11.810, 10184.621, 507.388, 52702.827 24/05/24,04:42:44,14,10,1, 12.0,1,1, 11.810, 10184.453, 507.081, 52705.549 24/05/24,04:42:44,15,10,1, 12.0,1,1, 11.810, 10186.035, 507.401, 52705.959 24/05/24,04:42:44,16,10,1, 12.0,1,1, 11.810, 10184.119, 507.114, 52703.024 24/05/24,04:42:44,17,10,1, 12.0,1,1, 11.810, 10184.685, 506.978, 52706.115 24/05/24,04:42:44,18,10,1, 12.0,1,1, 11.810, 10185.379, 507.449, 52704.256 24/05/24,04:42:44,19,10,1, 12.0,1,1, 11.810, 10183.570, 507.087, 52703.873 24/05/24,04:42:45,00,10,1, 11.9,1,1, 11.811, 10183.569, 507.087, 52703.873 24/05/24,04:42:45,01,10,1, 11.9,1,1, 11.811, 10185.318, 507.405, 52706.627 24/05/24,04:42:45,02,10,1, 11.9,1,1, 11.811, 10184.712, 507.511, 52703.551 24/05/24,04:42:45,03,10,1, 11.9,1,1, 11.811, 10184.075, 507.037, 52705.605 24/05/24,04:42:45,04,10,1, 11.9,1,1, 11.811, 10185.697, 507.459, 52705.698 24/05/24,04:42:45,05,10,1, 11.9,1,1, 11.811, 10183.719, 507.141, 52702.980 24/05/24,04:42:45,06,10,1, 11.9,1,1, 11.811, 10184.474, 507.043, 52706.065 24/05/24,04:42:45,07,10,1, 11.9,1,1, 11.811, 10185.065, 507.502, 52704.007 24/05/24,04:42:45,08,10,1, 11.9,1,1, 11.811, 10183.416, 507.092, 52704.160 24/05/24,04:42:45,09,10,1, 11.9,1,1, 11.811, 10185.374, 507.433, 52706.539 24/05/24,04:42:45,10,10,1, 11.9,1,1, 11.811, 10184.638, 507.468, 52703.417 24/05/24,04:42:45,11,10,1, 11.9,1,1, 11.811, 10184.113, 507.041, 52705.625 24/05/24,04:42:45,12,10,1, 11.9,1,1, 11.811, 10185.667, 507.403, 52705.395 24/05/24,04:42:45,13,10,1, 11.9,1,1, 11.811, 10183.581, 507.082, 52703.030 24/05/24,04:42:45,14,10,1, 11.9,1,1, 11.811, 10184.490, 507.098, 52706.189 24/05/24,04:42:45,15,10,1, 11.9,1,1, 11.811, 10184.932, 507.533, 52703.887 24/05/24,04:42:45,16,10,1, 11.9,1,1, 11.811, 10183.382, 507.101, 52704.228 24/05/24,04:42:45,17,10,1, 11.9,1,1, 11.811, 10185.544, 507.492, 52706.554 24/05/24,04:42:45,18,10,1, 11.9,1,1, 11.811, 10184.413, 507.417, 52703.368 24/05/24,04:42:45,19,10,1, 11.9,1,1, 11.811, 10184.152, 507.015, 52705.815 24/05/24,04:42:46,00,10,1, 11.9,1,1, 11.814, 10184.145, 507.015, 52705.815 24/05/24,04:42:46,01,10,1, 11.9,1,1, 11.814, 10185.331, 507.634, 52705.420 24/05/24,04:42:46,02,10,1, 11.9,1,1, 11.814, 10183.613, 507.243, 52703.007 24/05/24,04:42:46,03,10,1, 11.9,1,1, 11.814, 10184.174, 507.244, 52705.840 24/05/24,04:42:46,04,10,1, 11.9,1,1, 11.814, 10184.856, 507.803, 52704.244 24/05/24,04:42:46,05,10,1, 11.9,1,1, 11.814, 10183.430, 507.217, 52704.091 24/05/24,04:42:46,06,10,1, 11.9,1,1, 11.814, 10185.250, 507.628, 52706.444 24/05/24,04:42:46,07,10,1, 11.9,1,1, 11.814, 10184.544, 507.593, 52703.616 24/05/24,04:42:46,08,10,1, 11.9,1,1, 11.814, 10183.814, 507.080, 52705.186 24/05/24,04:42:46,09,10,1, 11.9,1,1, 11.814, 10185.264, 507.637, 52705.319 24/05/24,04:42:46,10,10,1, 11.9,1,1, 11.814, 10183.412, 507.176, 52702.990 24/05/24,04:42:46,11,10,1, 11.9,1,1, 11.814, 10184.256, 507.321, 52705.900 24/05/24,04:42:46,12,10,1, 11.9,1,1, 11.814, 10184.905, 507.828, 52704.220 24/05/24,04:42:46,13,10,1, 11.9,1,1, 11.814, 10183.471, 507.205, 52704.267 24/05/24,04:42:46,14,10,1, 11.9,1,1, 11.814, 10185.262, 507.682, 52706.333 24/05/24,04:42:46,15,10,1, 11.9,1,1, 11.814, 10184.401, 507.505, 52703.427 24/05/24,04:42:46,16,10,1, 11.9,1,1, 11.814, 10183.821, 507.082, 52705.243 24/05/24,04:42:46,17,10,1, 11.9,1,1, 11.814, 10185.193, 507.720, 52705.043 24/05/24,04:42:46,18,10,1, 11.9,1,1, 11.814, 10183.369, 507.262, 52703.051 24/05/24,04:42:46,19,10,1, 11.9,1,1, 11.814, 10184.352, 507.395, 52705.970 24/05/24,04:42:47,00,10,1, 11.9,1,1, 11.810, 10184.345, 507.395, 52705.970 24/05/24,04:42:47,01,10,1, 11.9,1,1, 11.810, 10184.440, 507.926, 52703.591 24/05/24,04:42:47,02,10,1, 11.9,1,1, 11.810, 10184.060, 507.477, 52705.084 24/05/24,04:42:47,03,10,1, 11.9,1,1, 11.810, 10185.291, 507.678, 52705.270 24/05/24,04:42:47,04,10,1, 11.9,1,1, 11.810, 10184.130, 507.729, 52703.732 24/05/24,04:42:47,05,10,1, 11.9,1,1, 11.810, 10184.414, 507.219, 52705.464 24/05/24,04:42:47,06,10,1, 11.9,1,1, 11.810, 10184.697, 507.762, 52703.937 24/05/24,04:42:47,07,10,1, 11.9,1,1, 11.810, 10183.494, 507.501, 52703.947 24/05/24,04:42:47,08,10,1, 11.9,1,1, 11.810, 10184.784, 507.529, 52705.415 24/05/24,04:42:47,09,10,1, 11.9,1,1, 11.810, 10184.375, 507.971, 52703.623 24/05/24,04:42:47,10,10,1, 11.9,1,1, 11.810, 10184.117, 507.470, 52705.188 24/05/24,04:42:47,11,10,1, 11.9,1,1, 11.810, 10185.281, 507.689, 52704.970 24/05/24,04:42:47,12,10,1, 11.9,1,1, 11.810, 10184.034, 507.663, 52703.604 24/05/24,04:42:47,13,10,1, 11.9,1,1, 11.810, 10184.422, 507.269, 52705.369 24/05/24,04:42:47,14,10,1, 11.9,1,1, 11.810, 10184.634, 507.830, 52703.700 24/05/24,04:42:47,15,10,1, 11.9,1,1, 11.810, 10183.569, 507.563, 52703.970 24/05/24,04:42:47,16,10,1, 11.9,1,1, 11.810, 10184.916, 507.557, 52705.328 24/05/24,04:42:47,17,10,1, 11.9,1,1, 11.810, 10184.434, 508.014, 52703.729 24/05/24,04:42:47,18,10,1, 11.9,1,1, 11.810, 10184.269, 507.440, 52705.394 24/05/24,04:42:47,19,10,1, 11.9,1,1, 11.810, 10185.286, 507.717, 52704.852 24/05/24,04:42:48,00,10,1, 12.0,1,1, 11.812, 10185.280, 507.717, 52704.852 24/05/24,04:42:48,01,10,1, 12.0,1,1, 11.812, 10184.156, 507.749, 52703.230 24/05/24,04:42:48,02,10,1, 12.0,1,1, 11.812, 10184.659, 507.365, 52705.014 24/05/24,04:42:48,03,10,1, 12.0,1,1, 11.812, 10184.748, 507.893, 52703.382 24/05/24,04:42:48,04,10,1, 12.0,1,1, 11.812, 10183.813, 507.625, 52703.828 24/05/24,04:42:48,05,10,1, 12.0,1,1, 11.812, 10185.143, 507.732, 52705.125 24/05/24,04:42:48,06,10,1, 12.0,1,1, 11.812, 10184.673, 508.063, 52703.423 24/05/24,04:42:48,07,10,1, 12.0,1,1, 11.812, 10184.515, 507.508, 52705.128 24/05/24,04:42:48,08,10,1, 12.0,1,1, 11.812, 10185.461, 507.748, 52704.532 24/05/24,04:42:48,09,10,1, 12.0,1,1, 11.812, 10184.059, 507.718, 52703.311 24/05/24,04:42:48,10,10,1, 12.0,1,1, 11.812, 10184.608, 507.402, 52705.002 24/05/24,04:42:48,11,10,1, 12.0,1,1, 11.812, 10184.762, 507.941, 52703.311 24/05/24,04:42:48,12,10,1, 12.0,1,1, 11.812, 10183.851, 507.596, 52704.052 24/05/24,04:42:48,13,10,1, 12.0,1,1, 11.812, 10185.271, 507.713, 52705.066 24/05/24,04:42:48,14,10,1, 12.0,1,1, 11.812, 10184.662, 507.999, 52703.381 24/05/24,04:42:48,15,10,1, 12.0,1,1, 11.812, 10184.612, 507.448, 52705.117 24/05/24,04:42:48,16,10,1, 12.0,1,1, 11.812, 10185.437, 507.834, 52704.316 24/05/24,04:42:48,17,10,1, 12.0,1,1, 11.812, 10184.046, 507.691, 52703.262 24/05/24,04:42:48,18,10,1, 12.0,1,1, 11.812, 10184.716, 507.424, 52704.910 24/05/24,04:42:48,19,10,1, 12.0,1,1, 11.812, 10184.780, 507.953, 52703.284 24/05/24,04:42:49,00,10,1, 11.9,1,1, 11.810, 10184.779, 507.953, 52703.284 24/05/24,04:42:49,01,10,1, 11.9,1,1, 11.810, 10184.248, 507.655, 52703.860 24/05/24,04:42:49,02,10,1, 11.9,1,1, 11.810, 10185.716, 507.786, 52704.836 24/05/24,04:42:49,03,10,1, 11.9,1,1, 11.810, 10184.934, 508.027, 52703.148 24/05/24,04:42:49,04,10,1, 11.9,1,1, 11.810, 10184.966, 507.430, 52704.860 24/05/24,04:42:49,05,10,1, 11.9,1,1, 11.810, 10185.622, 507.777, 52703.827 24/05/24,04:42:49,06,10,1, 11.9,1,1, 11.810, 10184.311, 507.647, 52702.925 24/05/24,04:42:49,07,10,1, 11.9,1,1, 11.810, 10185.110, 507.432, 52704.667 24/05/24,04:42:49,08,10,1, 11.9,1,1, 11.810, 10185.100, 508.000, 52702.960 24/05/24,04:42:49,09,10,1, 11.9,1,1, 11.810, 10184.385, 507.610, 52703.937 24/05/24,04:42:49,10,10,1, 11.9,1,1, 11.810, 10185.793, 507.762, 52704.769 24/05/24,04:42:49,11,10,1, 11.9,1,1, 11.810, 10184.955, 507.938, 52703.085 24/05/24,04:42:49,12,10,1, 11.9,1,1, 11.810, 10185.016, 507.391, 52704.759 24/05/24,04:42:49,13,10,1, 11.9,1,1, 11.810, 10185.650, 507.836, 52703.731 24/05/24,04:42:49,14,10,1, 11.9,1,1, 11.810, 10184.283, 507.672, 52703.028 24/05/24,04:42:49,15,10,1, 11.9,1,1, 11.810, 10185.214, 507.485, 52704.640 24/05/24,04:42:49,16,10,1, 11.9,1,1, 11.810, 10185.033, 507.997, 52702.921 24/05/24,04:42:49,17,10,1, 11.9,1,1, 11.810, 10184.546, 507.563, 52704.167 24/05/24,04:42:49,18,10,1, 11.9,1,1, 11.810, 10185.896, 507.817, 52704.680 24/05/24,04:42:49,19,10,1, 11.9,1,1, 11.810, 10184.956, 507.910, 52703.101 24/05/24,04:42:50,00,10,1, 12.0,1,1, 11.807, 10184.954, 507.910, 52703.101 24/05/24,04:42:50,01,10,1, 12.0,1,1, 11.807, 10185.245, 507.380, 52704.629 24/05/24,04:42:50,02,10,1, 12.0,1,1, 11.807, 10185.836, 507.848, 52703.307 24/05/24,04:42:50,03,10,1, 12.0,1,1, 11.807, 10184.459, 507.628, 52702.852 24/05/24,04:42:50,04,10,1, 12.0,1,1, 11.807, 10185.473, 507.518, 52704.609 24/05/24,04:42:50,05,10,1, 12.0,1,1, 11.807, 10185.287, 508.047, 52702.774 24/05/24,04:42:50,06,10,1, 12.0,1,1, 11.807, 10184.872, 507.599, 52704.130 24/05/24,04:42:50,07,10,1, 12.0,1,1, 11.807, 10186.190, 507.781, 52704.478 24/05/24,04:42:50,08,10,1, 12.0,1,1, 11.807, 10185.129, 507.911, 52702.877 24/05/24,04:42:50,09,10,1, 12.0,1,1, 11.807, 10185.336, 507.395, 52704.510 24/05/24,04:42:50,10,10,1, 12.0,1,1, 11.807, 10185.761, 507.812, 52703.200 24/05/24,04:42:50,11,10,1, 12.0,1,1, 11.807, 10184.457, 507.586, 52702.895 24/05/24,04:42:50,12,10,1, 12.0,1,1, 11.807, 10185.544, 507.547, 52704.476 24/05/24,04:42:50,13,10,1, 12.0,1,1, 11.807, 10185.307, 508.048, 52702.714 24/05/24,04:42:50,14,10,1, 12.0,1,1, 11.807, 10184.954, 507.630, 52704.160 24/05/24,04:42:50,15,10,1, 12.0,1,1, 11.807, 10186.221, 507.841, 52704.404 24/05/24,04:42:50,16,10,1, 12.0,1,1, 11.807, 10185.084, 507.858, 52702.835 24/05/24,04:42:50,17,10,1, 12.0,1,1, 11.807, 10185.341, 507.342, 52704.459 24/05/24,04:42:50,18,10,1, 12.0,1,1, 11.807, 10185.686, 507.819, 52702.993 24/05/24,04:42:50,19,10,1, 12.0,1,1, 11.807, 10184.507, 507.620, 52702.993 24/05/24,04:42:51,00,10,1, 11.8,1,1, 11.809, 10184.504, 507.620, 52702.993 24/05/24,04:42:51,01,10,1, 11.8,1,1, 11.809, 10185.802, 507.497, 52704.448 24/05/24,04:42:51,02,10,1, 11.8,1,1, 11.809, 10185.529, 507.917, 52702.607 24/05/24,04:42:51,03,10,1, 11.8,1,1, 11.809, 10185.235, 507.411, 52704.092 24/05/24,04:42:51,04,10,1, 11.8,1,1, 11.809, 10186.434, 507.656, 52704.118 24/05/24,04:42:51,05,10,1, 11.8,1,1, 11.809, 10185.220, 507.666, 52702.505 24/05/24,04:42:51,06,10,1, 11.8,1,1, 11.809, 10185.571, 507.256, 52704.304 24/05/24,04:42:51,07,10,1, 11.8,1,1, 11.809, 10185.818, 507.752, 52702.840 24/05/24,04:42:51,08,10,1, 11.8,1,1, 11.809, 10184.673, 507.464, 52702.896 24/05/24,04:42:51,09,10,1, 11.8,1,1, 11.809, 10185.916, 507.477, 52704.350 24/05/24,04:42:51,10,10,1, 11.8,1,1, 11.809, 10185.564, 507.942, 52702.597 24/05/24,04:42:51,11,10,1, 11.8,1,1, 11.809, 10185.318, 507.418, 52704.183 24/05/24,04:42:51,12,10,1, 11.8,1,1, 11.809, 10186.349, 507.618, 52703.902 24/05/24,04:42:51,13,10,1, 11.8,1,1, 11.809, 10185.145, 507.632, 52702.631 24/05/24,04:42:51,14,10,1, 11.8,1,1, 11.809, 10185.528, 507.187, 52704.362 24/05/24,04:42:51,15,10,1, 11.8,1,1, 11.809, 10185.768, 507.713, 52702.689 24/05/24,04:42:51,16,10,1, 11.8,1,1, 11.809, 10184.717, 507.474, 52703.005 24/05/24,04:42:51,17,10,1, 11.8,1,1, 11.809, 10186.026, 507.529, 52704.435 24/05/24,04:42:51,18,10,1, 11.8,1,1, 11.809, 10185.563, 507.853, 52702.623 24/05/24,04:42:51,19,10,1, 11.8,1,1, 11.809, 10185.324, 507.299, 52704.276 24/05/24,04:42:52,00,10,1, 11.9,1,1, 11.810, 10185.322, 507.299, 52704.276 24/05/24,04:42:52,01,10,1, 11.9,1,1, 11.810, 10186.272, 507.236, 52703.474 24/05/24,04:42:52,02,10,1, 11.9,1,1, 11.810, 10185.503, 507.215, 52702.995 24/05/24,04:42:52,03,10,1, 11.9,1,1, 11.810, 10185.711, 506.740, 52703.762 24/05/24,04:42:52,04,10,1, 11.9,1,1, 11.810, 10185.689, 507.360, 52702.713 24/05/24,04:42:52,05,10,1, 11.9,1,1, 11.810, 10185.114, 507.048, 52703.251 24/05/24,04:42:52,06,10,1, 11.9,1,1, 11.810, 10185.955, 507.034, 52703.694 24/05/24,04:42:52,07,10,1, 11.9,1,1, 11.810, 10185.694, 507.571, 52702.979 24/05/24,04:42:52,08,10,1, 11.9,1,1, 11.810, 10185.767, 506.918, 52704.034 24/05/24,04:42:52,09,10,1, 11.9,1,1, 11.810, 10186.238, 507.232, 52703.294 24/05/24,04:42:52,10,10,1, 11.9,1,1, 11.810, 10185.397, 507.183, 52702.811 24/05/24,04:42:52,11,10,1, 11.9,1,1, 11.810, 10185.700, 506.668, 52703.550 24/05/24,04:42:52,12,10,1, 11.9,1,1, 11.810, 10185.664, 507.308, 52702.621 24/05/24,04:42:52,13,10,1, 11.9,1,1, 11.810, 10185.244, 507.035, 52703.438 24/05/24,04:42:52,14,10,1, 11.9,1,1, 11.810, 10186.056, 507.038, 52703.684 24/05/24,04:42:52,15,10,1, 11.9,1,1, 11.810, 10185.731, 507.458, 52702.976 24/05/24,04:42:52,16,10,1, 11.9,1,1, 11.810, 10185.807, 506.782, 52703.946 24/05/24,04:42:52,17,10,1, 11.9,1,1, 11.810, 10186.187, 507.185, 52703.238 24/05/24,04:42:52,18,10,1, 11.9,1,1, 11.810, 10185.365, 507.109, 52702.866 24/05/24,04:42:52,19,10,1, 11.9,1,1, 11.810, 10185.716, 506.630, 52703.581 24/05/24,04:42:53,00,10,1, 11.9,1,1, 11.810, 10185.714, 506.630, 52703.581 24/05/24,04:42:53,01,10,1, 11.9,1,1, 11.810, 10185.813, 506.851, 52702.457 24/05/24,04:42:53,02,10,1, 11.9,1,1, 11.810, 10185.360, 506.571, 52703.218 24/05/24,04:42:53,03,10,1, 11.9,1,1, 11.810, 10186.187, 506.520, 52703.561 24/05/24,04:42:53,04,10,1, 11.9,1,1, 11.810, 10185.878, 507.000, 52702.856 24/05/24,04:42:53,05,10,1, 11.9,1,1, 11.810, 10186.000, 506.321, 52703.879 24/05/24,04:42:53,06,10,1, 11.9,1,1, 11.810, 10186.367, 506.658, 52702.982 24/05/24,04:42:53,07,10,1, 11.9,1,1, 11.810, 10185.502, 506.605, 52702.705 24/05/24,04:42:53,08,10,1, 11.9,1,1, 11.810, 10185.881, 506.186, 52703.370 24/05/24,04:42:53,09,10,1, 11.9,1,1, 11.810, 10185.772, 506.825, 52702.405 24/05/24,04:42:53,10,10,1, 11.9,1,1, 11.810, 10185.456, 506.487, 52703.279 24/05/24,04:42:53,11,10,1, 11.9,1,1, 11.810, 10186.294, 506.455, 52703.525 24/05/24,04:42:53,12,10,1, 11.9,1,1, 11.810, 10185.907, 506.897, 52702.851 24/05/24,04:42:53,13,10,1, 11.9,1,1, 11.810, 10186.019, 506.209, 52703.842 24/05/24,04:42:53,14,10,1, 11.9,1,1, 11.810, 10186.297, 506.601, 52702.881 24/05/24,04:42:53,15,10,1, 11.9,1,1, 11.810, 10185.432, 506.513, 52702.658 24/05/24,04:42:53,16,10,1, 11.9,1,1, 11.810, 10185.929, 506.147, 52703.380 24/05/24,04:42:53,17,10,1, 11.9,1,1, 11.810, 10185.767, 506.829, 52702.472 24/05/24,04:42:53,18,10,1, 11.9,1,1, 11.810, 10185.543, 506.373, 52703.421 24/05/24,04:42:53,19,10,1, 11.9,1,1, 11.810, 10186.390, 506.489, 52703.510 24/05/24,04:42:54,00,10,1, 11.9,1,1, 11.810, 10186.390, 506.489, 52703.510 24/05/24,04:42:54,01,10,1, 11.9,1,1, 11.810, 10186.054, 506.419, 52702.656 24/05/24,04:42:54,02,10,1, 11.9,1,1, 11.810, 10186.157, 505.772, 52703.644 24/05/24,04:42:54,03,10,1, 11.9,1,1, 11.810, 10186.455, 506.116, 52702.755 24/05/24,04:42:54,04,10,1, 11.9,1,1, 11.810, 10185.638, 506.072, 52702.577 24/05/24,04:42:54,05,10,1, 11.9,1,1, 11.810, 10186.041, 505.667, 52703.251 24/05/24,04:42:54,06,10,1, 11.9,1,1, 11.810, 10185.992, 506.335, 52702.262 24/05/24,04:42:54,07,10,1, 11.9,1,1, 11.810, 10185.622, 505.889, 52703.123 24/05/24,04:42:54,08,10,1, 11.9,1,1, 11.810, 10186.471, 505.959, 52703.257 24/05/24,04:42:54,09,10,1, 11.9,1,1, 11.810, 10186.055, 506.352, 52702.703 24/05/24,04:42:54,10,10,1, 11.9,1,1, 11.810, 10186.176, 505.639, 52703.734 24/05/24,04:42:54,11,10,1, 11.9,1,1, 11.810, 10186.456, 506.084, 52702.725 24/05/24,04:42:54,12,10,1, 11.9,1,1, 11.810, 10185.621, 506.003, 52702.546 24/05/24,04:42:54,13,10,1, 11.9,1,1, 11.810, 10186.093, 505.594, 52703.237 24/05/24,04:42:54,14,10,1, 11.9,1,1, 11.810, 10185.942, 506.277, 52702.285 24/05/24,04:42:54,15,10,1, 11.9,1,1, 11.810, 10185.698, 505.892, 52703.202 24/05/24,04:42:54,16,10,1, 11.9,1,1, 11.810, 10186.573, 505.938, 52703.323 24/05/24,04:42:54,17,10,1, 11.9,1,1, 11.810, 10186.058, 506.310, 52702.704 24/05/24,04:42:54,18,10,1, 11.9,1,1, 11.810, 10186.158, 505.569, 52703.517 24/05/24,04:42:54,19,10,1, 11.9,1,1, 11.810, 10186.355, 505.993, 52702.506 24/05/24,04:42:55,00,10,1, 11.9,1,1, 11.809, 10186.348, 505.993, 52702.506 24/05/24,04:42:55,01,10,1, 11.9,1,1, 11.809, 10185.799, 505.600, 52702.386 24/05/24,04:42:55,02,10,1, 11.9,1,1, 11.809, 10186.175, 505.177, 52703.043 24/05/24,04:42:55,03,10,1, 11.9,1,1, 11.809, 10186.053, 505.903, 52702.120 24/05/24,04:42:55,04,10,1, 11.9,1,1, 11.809, 10185.766, 505.532, 52703.048 24/05/24,04:42:55,05,10,1, 11.9,1,1, 11.809, 10186.629, 505.583, 52703.278 24/05/24,04:42:55,06,10,1, 11.9,1,1, 11.809, 10186.196, 505.947, 52702.550 24/05/24,04:42:55,07,10,1, 11.9,1,1, 11.809, 10186.289, 505.271, 52703.626 24/05/24,04:42:55,08,10,1, 11.9,1,1, 11.809, 10186.590, 505.664, 52702.595 24/05/24,04:42:55,09,10,1, 11.9,1,1, 11.809, 10185.765, 505.593, 52702.444 24/05/24,04:42:55,10,10,1, 11.9,1,1, 11.809, 10186.191, 505.180, 52703.063 24/05/24,04:42:55,11,10,1, 11.9,1,1, 11.809, 10186.046, 505.812, 52702.076 24/05/24,04:42:55,12,10,1, 11.9,1,1, 11.809, 10185.890, 505.437, 52703.016 24/05/24,04:42:55,13,10,1, 11.9,1,1, 11.809, 10186.731, 505.580, 52703.180 24/05/24,04:42:55,14,10,1, 11.9,1,1, 11.809, 10186.214, 505.872, 52702.476 24/05/24,04:42:55,15,10,1, 11.9,1,1, 11.809, 10186.309, 505.224, 52703.399 24/05/24,04:42:55,16,10,1, 11.9,1,1, 11.809, 10186.587, 505.617, 52702.456 24/05/24,04:42:55,17,10,1, 11.9,1,1, 11.809, 10185.680, 505.511, 52702.350 24/05/24,04:42:55,18,10,1, 11.9,1,1, 11.809, 10186.237, 505.229, 52703.045 24/05/24,04:42:55,19,10,1, 11.9,1,1, 11.809, 10186.094, 505.891, 52702.113 24/05/24,04:42:56,00,10,1, 11.8,1,1, 11.810, 10186.089, 505.891, 52702.113 24/05/24,04:42:56,01,10,1, 11.8,1,1, 11.810, 10185.820, 505.161, 52702.765 24/05/24,04:42:56,02,10,1, 11.8,1,1, 11.810, 10186.733, 505.195, 52703.100 24/05/24,04:42:56,03,10,1, 11.8,1,1, 11.810, 10186.354, 505.602, 52702.369 24/05/24,04:42:56,04,10,1, 11.8,1,1, 11.810, 10186.445, 504.932, 52703.434 24/05/24,04:42:56,05,10,1, 11.8,1,1, 11.810, 10186.734, 505.324, 52702.512 24/05/24,04:42:56,06,10,1, 11.8,1,1, 11.810, 10185.905, 505.222, 52702.175 24/05/24,04:42:56,07,10,1, 11.8,1,1, 11.810, 10186.297, 504.852, 52702.902 24/05/24,04:42:56,08,10,1, 11.8,1,1, 11.810, 10186.247, 505.515, 52701.961 24/05/24,04:42:56,09,10,1, 11.8,1,1, 11.810, 10185.939, 505.161, 52702.854 24/05/24,04:42:56,10,10,1, 11.8,1,1, 11.810, 10186.806, 505.202, 52703.083 24/05/24,04:42:56,11,10,1, 11.8,1,1, 11.810, 10186.375, 505.581, 52702.415 24/05/24,04:42:56,12,10,1, 11.8,1,1, 11.810, 10186.402, 504.838, 52703.268 24/05/24,04:42:56,13,10,1, 11.8,1,1, 11.810, 10186.736, 505.260, 52702.425 24/05/24,04:42:56,14,10,1, 11.8,1,1, 11.810, 10185.825, 505.181, 52702.210 24/05/24,04:42:56,15,10,1, 11.8,1,1, 11.810, 10186.312, 504.870, 52702.883 24/05/24,04:42:56,16,10,1, 11.8,1,1, 11.810, 10186.283, 505.543, 52701.979 24/05/24,04:42:56,17,10,1, 11.8,1,1, 11.810, 10186.007, 505.047, 52702.879 24/05/24,04:42:56,18,10,1, 11.8,1,1, 11.810, 10186.857, 505.198, 52703.121 24/05/24,04:42:56,19,10,1, 11.8,1,1, 11.810, 10186.389, 505.474, 52702.470 24/05/24,04:42:57,00,10,1, 11.9,1,1, 11.811, 10186.381, 505.474, 52702.470 24/05/24,04:42:57,01,10,1, 11.9,1,1, 11.811, 10186.549, 504.683, 52703.268 24/05/24,04:42:57,02,10,1, 11.9,1,1, 11.811, 10186.993, 505.010, 52702.375 24/05/24,04:42:57,03,10,1, 11.9,1,1, 11.811, 10186.122, 504.982, 52702.056 24/05/24,04:42:57,04,10,1, 11.9,1,1, 11.811, 10186.468, 504.496, 52702.741 24/05/24,04:42:57,05,10,1, 11.9,1,1, 11.811, 10186.417, 505.206, 52701.787 24/05/24,04:42:57,06,10,1, 11.9,1,1, 11.811, 10186.054, 504.884, 52702.755 24/05/24,04:42:57,07,10,1, 11.9,1,1, 11.811, 10186.800, 504.884, 52702.848 24/05/24,04:42:57,08,10,1, 11.9,1,1, 11.811, 10186.699, 505.314, 52702.780 24/05/24,04:42:57,09,10,1, 11.9,1,1, 11.811, 10186.398, 504.521, 52702.709 24/05/24,04:42:57,10,10,1, 11.9,1,1, 11.811, 10186.791, 505.110, 52702.984 24/05/24,04:42:57,11,10,1, 11.9,1,1, 11.811, 10186.530, 504.922, 52702.398 24/05/24,04:42:57,12,10,1, 11.9,1,1, 11.811, 10186.220, 504.488, 52702.296 24/05/24,04:42:57,13,10,1, 11.9,1,1, 11.811, 10186.779, 505.310, 52702.849 24/05/24,04:42:57,14,10,1, 11.9,1,1, 11.811, 10186.262, 504.669, 52702.199 24/05/24,04:42:57,15,10,1, 11.9,1,1, 11.811, 10186.503, 504.836, 52702.766 24/05/24,04:42:57,16,10,1, 11.9,1,1, 11.811, 10186.961, 505.319, 52702.828 24/05/24,04:42:57,17,10,1, 11.9,1,1, 11.811, 10186.299, 504.451, 52702.277 24/05/24,04:42:57,18,10,1, 11.9,1,1, 11.811, 10186.857, 505.140, 52703.066 24/05/24,04:42:57,19,10,1, 11.9,1,1, 11.811, 10186.553, 504.914, 52702.356 24/05/24,04:42:58,00,10,1, 11.9,1,1, 11.810, 10186.548, 504.914, 52702.356 24/05/24,04:42:58,01,10,1, 11.9,1,1, 11.810, 10186.328, 504.121, 52702.137 24/05/24,04:42:58,02,10,1, 11.9,1,1, 11.810, 10186.881, 504.985, 52702.803 24/05/24,04:42:58,03,10,1, 11.9,1,1, 11.810, 10186.469, 504.380, 52701.973 24/05/24,04:42:58,04,10,1, 11.9,1,1, 11.810, 10186.562, 504.460, 52702.613 24/05/24,04:42:58,05,10,1, 11.9,1,1, 11.810, 10187.110, 505.038, 52702.797 24/05/24,04:42:58,06,10,1, 11.9,1,1, 11.810, 10186.519, 504.184, 52702.100 24/05/24,04:42:58,07,10,1, 11.9,1,1, 11.810, 10187.019, 504.780, 52702.847 24/05/24,04:42:58,08,10,1, 11.9,1,1, 11.810, 10186.891, 504.687, 52702.286 24/05/24,04:42:58,09,10,1, 11.9,1,1, 11.810, 10186.336, 504.098, 52702.132 24/05/24,04:42:58,10,10,1, 11.9,1,1, 11.810, 10186.977, 504.927, 52702.765 24/05/24,04:42:58,11,10,1, 11.9,1,1, 11.810, 10186.490, 504.314, 52701.928 24/05/24,04:42:58,12,10,1, 11.9,1,1, 11.810, 10186.701, 504.479, 52702.631 24/05/24,04:42:58,13,10,1, 11.9,1,1, 11.810, 10187.067, 505.054, 52702.830 24/05/24,04:42:58,14,10,1, 11.9,1,1, 11.810, 10186.551, 504.150, 52702.191 24/05/24,04:42:58,15,10,1, 11.9,1,1, 11.810, 10186.970, 504.734, 52702.906 24/05/24,04:42:58,16,10,1, 11.9,1,1, 11.810, 10186.831, 504.597, 52702.261 24/05/24,04:42:58,17,10,1, 11.9,1,1, 11.810, 10186.341, 504.082, 52702.063 24/05/24,04:42:58,18,10,1, 11.9,1,1, 11.810, 10186.986, 504.916, 52702.648 24/05/24,04:42:58,19,10,1, 11.9,1,1, 11.810, 10186.514, 504.279, 52701.923 24/05/24,04:42:59,00,10,1, 11.9,1,1, 11.807, 10186.507, 504.279, 52701.923 24/05/24,04:42:59,01,10,1, 11.9,1,1, 11.807, 10186.716, 504.063, 52702.311 24/05/24,04:42:59,02,10,1, 11.9,1,1, 11.807, 10187.271, 504.733, 52702.634 24/05/24,04:42:59,03,10,1, 11.9,1,1, 11.807, 10186.719, 503.868, 52701.939 24/05/24,04:42:59,04,10,1, 11.9,1,1, 11.807, 10187.214, 504.364, 52702.664 24/05/24,04:42:59,05,10,1, 11.9,1,1, 11.807, 10187.187, 504.361, 52702.201 24/05/24,04:42:59,06,10,1, 11.9,1,1, 11.807, 10186.600, 503.682, 52701.981 24/05/24,04:42:59,07,10,1, 11.9,1,1, 11.807, 10187.160, 504.540, 52702.561 24/05/24,04:42:59,08,10,1, 11.9,1,1, 11.807, 10186.678, 504.044, 52701.749 24/05/24,04:42:59,09,10,1, 11.9,1,1, 11.807, 10186.804, 504.002, 52702.248 24/05/24,04:42:59,10,10,1, 11.9,1,1, 11.807, 10187.309, 504.667, 52702.598 24/05/24,04:42:59,11,10,1, 11.9,1,1, 11.807, 10186.756, 503.817, 52701.943 24/05/24,04:42:59,12,10,1, 11.9,1,1, 11.807, 10187.256, 504.376, 52702.633 24/05/24,04:42:59,13,10,1, 11.9,1,1, 11.807, 10187.078, 504.342, 52702.123 24/05/24,04:42:59,14,10,1, 11.9,1,1, 11.807, 10186.592, 503.697, 52701.925 24/05/24,04:42:59,15,10,1, 11.9,1,1, 11.807, 10187.197, 504.554, 52702.543 24/05/24,04:42:59,16,10,1, 11.9,1,1, 11.807, 10186.735, 503.979, 52701.778 24/05/24,04:42:59,17,10,1, 11.9,1,1, 11.807, 10186.874, 504.047, 52702.444 24/05/24,04:42:59,18,10,1, 11.9,1,1, 11.807, 10187.326, 504.648, 52702.524 24/05/24,04:42:59,19,10,1, 11.9,1,1, 11.807, 10186.749, 503.754, 52701.849 24/05/24,04:43:00,00,10,1, 12.0,1,1, 11.810, 10186.749, 503.754, 52701.849 24/05/24,04:43:00,01,10,1, 12.0,1,1, 11.810, 10187.367, 504.179, 52702.508 24/05/24,04:43:00,02,10,1, 12.0,1,1, 11.810, 10187.374, 504.282, 52702.188 24/05/24,04:43:00,03,10,1, 12.0,1,1, 11.810, 10186.782, 503.528, 52701.842 24/05/24,04:43:00,04,10,1, 12.0,1,1, 11.810, 10187.372, 504.305, 52702.384 24/05/24,04:43:00,05,10,1, 12.0,1,1, 11.810, 10186.916, 503.886, 52701.730 24/05/24,04:43:00,06,10,1, 12.0,1,1, 11.810, 10186.839, 503.802, 52702.101 24/05/24,04:43:00,07,10,1, 12.0,1,1, 11.810, 10187.450, 504.515, 52702.236 24/05/24,04:43:00,08,10,1, 12.0,1,1, 11.810, 10186.951, 503.738, 52702.179 24/05/24,04:43:00,09,10,1, 12.0,1,1, 11.810, 10187.619, 504.096, 52702.288 24/05/24,04:43:00,10,10,1, 12.0,1,1, 11.810, 10186.899, 504.157, 52701.548 24/05/24,04:43:00,11,10,1, 12.0,1,1, 11.810, 10187.158, 503.534, 52702.390 24/05/24,04:43:00,12,10,1, 12.0,1,1, 11.810, 10187.094, 504.184, 52701.340 24/05/24,04:43:00,13,10,1, 12.0,1,1, 11.810, 10186.596, 503.938, 52701.883 24/05/24,04:43:00,14,10,1, 12.0,1,1, 11.810, 10187.416, 503.923, 52702.371 24/05/24,04:43:00,15,10,1, 12.0,1,1, 11.810, 10187.131, 504.418, 52701.657 24/05/24,04:43:00,16,10,1, 12.0,1,1, 11.810, 10187.172, 503.750, 52702.814 24/05/24,04:43:00,17,10,1, 12.0,1,1, 11.810, 10187.669, 504.048, 52702.113 24/05/24,04:43:00,18,10,1, 12.0,1,1, 11.810, 10186.793, 504.104, 52701.501 24/05/24,04:43:00,19,10,1, 12.0,1,1, 11.810, 10187.183, 503.632, 52702.479 24/05/24,04:43:01,00,10,1, 11.9,1,1, 11.809, 10187.182, 503.632, 52702.479 24/05/24,04:43:01,01,10,1, 11.9,1,1, 11.809, 10187.252, 504.064, 52700.675 24/05/24,04:43:01,02,10,1, 11.9,1,1, 11.809, 10186.212, 504.005, 52701.998 24/05/24,04:43:01,03,10,1, 11.9,1,1, 11.809, 10187.800, 503.906, 52702.843 24/05/24,04:43:01,04,10,1, 11.9,1,1, 11.809, 10186.750, 504.322, 52700.675 24/05/24,04:43:01,05,10,1, 11.9,1,1, 11.809, 10187.117, 504.020, 52703.504 24/05/24,04:43:01,06,10,1, 11.9,1,1, 11.809, 10188.127, 504.010, 52701.981 24/05/24,04:43:01,07,10,1, 11.9,1,1, 11.809, 10186.551, 504.145, 52701.214 24/05/24,04:43:01,08,10,1, 11.9,1,1, 11.809, 10187.613, 503.727, 52703.423 24/05/24,04:43:01,09,10,1, 11.9,1,1, 11.809, 10187.196, 504.082, 52700.589 24/05/24,04:43:01,10,10,1, 11.9,1,1, 11.809, 10186.294, 504.080, 52702.027 24/05/24,04:43:01,11,10,1, 11.9,1,1, 11.809, 10187.923, 503.938, 52702.814 24/05/24,04:43:01,12,10,1, 11.9,1,1, 11.809, 10186.751, 504.365, 52700.683 24/05/24,04:43:01,13,10,1, 11.9,1,1, 11.809, 10187.206, 504.020, 52703.647 24/05/24,04:43:01,14,10,1, 11.9,1,1, 11.809, 10188.053, 504.054, 52701.945 24/05/24,04:43:01,15,10,1, 11.9,1,1, 11.809, 10186.487, 504.180, 52701.296 24/05/24,04:43:01,16,10,1, 11.9,1,1, 11.809, 10187.654, 503.738, 52703.370 24/05/24,04:43:01,17,10,1, 11.9,1,1, 11.809, 10187.099, 504.095, 52700.502 24/05/24,04:43:01,18,10,1, 11.9,1,1, 11.809, 10186.318, 503.998, 52702.255 24/05/24,04:43:01,19,10,1, 11.9,1,1, 11.809, 10187.942, 503.911, 52702.868 24/05/24,04:43:02,00,10,1, 11.9,1,1, 11.810, 10187.933, 503.911, 52702.868 24/05/24,04:43:02,01,10,1, 11.9,1,1, 11.810, 10186.875, 504.229, 52700.480 24/05/24,04:43:02,02,10,1, 11.9,1,1, 11.810, 10187.123, 504.006, 52703.274 24/05/24,04:43:02,03,10,1, 11.9,1,1, 11.810, 10188.277, 503.968, 52702.163 24/05/24,04:43:02,04,10,1, 11.9,1,1, 11.810, 10186.715, 504.139, 52701.083 24/05/24,04:43:02,05,10,1, 11.9,1,1, 11.810, 10187.779, 503.682, 52703.484 24/05/24,04:43:02,06,10,1, 11.9,1,1, 11.810, 10187.482, 503.995, 52700.583 24/05/24,04:43:02,07,10,1, 11.9,1,1, 11.810, 10186.400, 504.004, 52701.856 24/05/24,04:43:02,08,10,1, 11.9,1,1, 11.810, 10187.873, 503.739, 52702.758 24/05/24,04:43:02,09,10,1, 11.9,1,1, 11.810, 10186.850, 504.219, 52700.451 24/05/24,04:43:02,10,10,1, 11.9,1,1, 11.810, 10187.210, 503.928, 52703.355 24/05/24,04:43:02,11,10,1, 11.9,1,1, 11.810, 10188.260, 503.929, 52702.012 24/05/24,04:43:02,12,10,1, 11.9,1,1, 11.810, 10186.691, 504.116, 52701.113 24/05/24,04:43:02,13,10,1, 11.9,1,1, 11.810, 10187.819, 503.639, 52703.416 24/05/24,04:43:02,14,10,1, 11.9,1,1, 11.810, 10187.366, 503.953, 52700.449 24/05/24,04:43:02,15,10,1, 11.9,1,1, 11.810, 10186.413, 503.923, 52701.933 24/05/24,04:43:02,16,10,1, 11.9,1,1, 11.810, 10188.002, 503.836, 52702.877 24/05/24,04:43:02,17,10,1, 11.9,1,1, 11.810, 10186.870, 504.222, 52700.661 24/05/24,04:43:02,18,10,1, 11.9,1,1, 11.810, 10187.327, 503.919, 52703.487 24/05/24,04:43:02,19,10,1, 11.9,1,1, 11.810, 10188.219, 503.921, 52701.857 24/05/24,04:43:03,00,11,1, 11.9,1,1, 11.810, 10188.217, 503.921, 52701.857 24/05/24,04:43:03,01,11,1, 11.9,1,1, 11.810, 10186.971, 504.020, 52700.960 24/05/24,04:43:03,02,11,1, 11.9,1,1, 11.810, 10187.930, 503.579, 52703.505 24/05/24,04:43:03,03,11,1, 11.9,1,1, 11.810, 10187.809, 503.777, 52700.757 24/05/24,04:43:03,04,11,1, 11.9,1,1, 11.810, 10186.591, 503.820, 52701.624 24/05/24,04:43:03,05,11,1, 11.9,1,1, 11.810, 10188.097, 503.564, 52702.887 24/05/24,04:43:03,06,11,1, 11.9,1,1, 11.810, 10187.072, 504.049, 52700.344 24/05/24,04:43:03,07,11,1, 11.9,1,1, 11.810, 10187.262, 503.797, 52703.080 24/05/24,04:43:03,08,11,1, 11.9,1,1, 11.810, 10188.458, 503.758, 52702.080 24/05/24,04:43:03,09,11,1, 11.9,1,1, 11.810, 10186.962, 503.990, 52700.952 24/05/24,04:43:03,10,11,1, 11.9,1,1, 11.810, 10187.970, 503.509, 52703.351 24/05/24,04:43:03,11,11,1, 11.9,1,1, 11.810, 10187.726, 503.724, 52700.543 24/05/24,04:43:03,12,11,1, 11.9,1,1, 11.810, 10186.570, 503.773, 52701.646 24/05/24,04:43:03,13,11,1, 11.9,1,1, 11.810, 10188.154, 503.595, 52702.726 24/05/24,04:43:03,14,11,1, 11.9,1,1, 11.810, 10187.131, 504.068, 52700.372 24/05/24,04:43:03,15,11,1, 11.9,1,1, 11.810, 10187.413, 503.749, 52703.288 24/05/24,04:43:03,16,11,1, 11.9,1,1, 11.810, 10188.473, 503.736, 52701.957 24/05/24,04:43:03,17,11,1, 11.9,1,1, 11.810, 10186.960, 503.931, 52700.918 24/05/24,04:43:03,18,11,1, 11.9,1,1, 11.810, 10188.007, 503.493, 52703.267 24/05/24,04:43:03,19,11,1, 11.9,1,1, 11.810, 10187.650, 503.753, 52700.529 24/05/24,04:43:04,00,10,1, 11.9,1,1, 11.805, 10187.650, 503.753, 52700.529 24/05/24,04:43:04,01,10,1, 11.9,1,1, 11.805, 10186.852, 503.509, 52701.192 24/05/24,04:43:04,02,10,1, 11.9,1,1, 11.805, 10188.243, 503.243, 52702.621 24/05/24,04:43:04,03,10,1, 11.9,1,1, 11.805, 10187.374, 503.732, 52700.029 24/05/24,04:43:04,04,10,1, 11.9,1,1, 11.805, 10187.370, 503.552, 52702.737 24/05/24,04:43:04,05,10,1, 11.9,1,1, 11.805, 10188.711, 503.480, 52702.052 24/05/24,04:43:04,06,10,1, 11.9,1,1, 11.805, 10187.216, 503.731, 52700.593 24/05/24,04:43:04,07,10,1, 11.9,1,1, 11.805, 10188.182, 503.261, 52703.246 24/05/24,04:43:04,08,10,1, 11.9,1,1, 11.805, 10188.148, 503.439, 52700.619 24/05/24,04:43:04,09,10,1, 11.9,1,1, 11.805, 10186.812, 503.493, 52701.397 24/05/24,04:43:04,10,10,1, 11.9,1,1, 11.805, 10188.342, 503.232, 52702.519 24/05/24,04:43:04,11,10,1, 11.9,1,1, 11.805, 10187.357, 503.704, 52700.040 24/05/24,04:43:04,12,10,1, 11.9,1,1, 11.805, 10187.525, 503.517, 52702.803 24/05/24,04:43:04,13,10,1, 11.9,1,1, 11.805, 10188.799, 503.460, 52702.017 24/05/24,04:43:04,14,10,1, 11.9,1,1, 11.805, 10187.229, 503.698, 52700.861 24/05/24,04:43:04,15,10,1, 11.9,1,1, 11.805, 10188.257, 503.263, 52703.188 24/05/24,04:43:04,16,10,1, 11.9,1,1, 11.805, 10188.056, 503.412, 52700.389 24/05/24,04:43:04,17,10,1, 11.9,1,1, 11.805, 10186.869, 503.452, 52701.399 24/05/24,04:43:04,18,10,1, 11.9,1,1, 11.805, 10188.381, 503.251, 52702.463 24/05/24,04:43:04,19,10,1, 11.9,1,1, 11.805, 10187.397, 503.729, 52700.076 24/05/24,04:43:05,00,10,1, 11.9,1,1, 11.807, 10187.391, 503.729, 52700.076 24/05/24,04:43:05,01,10,1, 11.9,1,1, 11.807, 10187.478, 503.194, 52702.214 24/05/24,04:43:05,02,10,1, 11.9,1,1, 11.807, 10188.947, 503.117, 52701.958 24/05/24,04:43:05,03,10,1, 11.9,1,1, 11.807, 10187.519, 503.498, 52700.400 24/05/24,04:43:05,04,10,1, 11.9,1,1, 11.807, 10188.464, 502.977, 52703.089 24/05/24,04:43:05,05,10,1, 11.9,1,1, 11.807, 10188.599, 503.171, 52700.556 24/05/24,04:43:05,06,10,1, 11.9,1,1, 11.807, 10187.123, 503.209, 52700.924 24/05/24,04:43:05,07,10,1, 11.9,1,1, 11.807, 10188.546, 502.808, 52702.397 24/05/24,04:43:05,08,10,1, 11.9,1,1, 11.807, 10187.655, 503.337, 52699.840 24/05/24,04:43:05,09,10,1, 11.9,1,1, 11.807, 10187.576, 503.175, 52702.367 24/05/24,04:43:05,10,10,1, 11.9,1,1, 11.807, 10188.990, 503.134, 52701.939 24/05/24,04:43:05,11,10,1, 11.9,1,1, 11.807, 10187.556, 503.382, 52700.455 24/05/24,04:43:05,12,10,1, 11.9,1,1, 11.807, 10188.428, 502.865, 52703.024 24/05/24,04:43:05,13,10,1, 11.9,1,1, 11.807, 10188.473, 503.046, 52700.413 24/05/24,04:43:05,14,10,1, 11.9,1,1, 11.807, 10187.079, 503.142, 52700.981 24/05/24,04:43:05,15,10,1, 11.9,1,1, 11.807, 10188.578, 502.899, 52702.371 24/05/24,04:43:05,16,10,1, 11.9,1,1, 11.807, 10187.714, 503.329, 52699.731 24/05/24,04:43:05,17,10,1, 11.9,1,1, 11.807, 10187.713, 503.164, 52702.468 24/05/24,04:43:05,18,10,1, 11.9,1,1, 11.807, 10189.073, 503.174, 52701.828 24/05/24,04:43:05,19,10,1, 11.9,1,1, 11.807, 10187.528, 503.348, 52700.487 24/05/24,04:43:06,00,10,1, 11.9,1,1, 11.813, 10187.525, 503.348, 52700.487 24/05/24,04:43:06,01,10,1, 11.9,1,1, 11.813, 10188.563, 502.738, 52702.906 24/05/24,04:43:06,02,10,1, 11.9,1,1, 11.813, 10188.884, 502.831, 52700.593 24/05/24,04:43:06,03,10,1, 11.9,1,1, 11.813, 10187.362, 502.855, 52700.712 24/05/24,04:43:06,04,10,1, 11.9,1,1, 11.813, 10188.720, 502.590, 52702.334 24/05/24,04:43:06,05,10,1, 11.9,1,1, 11.813, 10187.928, 503.047, 52699.586 24/05/24,04:43:06,06,10,1, 11.9,1,1, 11.813, 10187.650, 502.897, 52701.999 24/05/24,04:43:06,07,10,1, 11.9,1,1, 11.813, 10189.154, 502.864, 52701.897 24/05/24,04:43:06,08,10,1, 11.9,1,1, 11.813, 10187.757, 503.096, 52700.249 24/05/24,04:43:06,09,10,1, 11.9,1,1, 11.813, 10188.584, 502.640, 52702.986 24/05/24,04:43:06,10,10,1, 11.9,1,1, 11.813, 10188.803, 502.800, 52700.487 24/05/24,04:43:06,11,10,1, 11.9,1,1, 11.813, 10187.332, 502.853, 52700.706 24/05/24,04:43:06,12,10,1, 11.9,1,1, 11.813, 10188.743, 502.554, 52702.198 24/05/24,04:43:06,13,10,1, 11.9,1,1, 11.813, 10187.930, 502.949, 52699.546 24/05/24,04:43:06,14,10,1, 11.9,1,1, 11.813, 10187.732, 502.826, 52702.202 24/05/24,04:43:06,15,10,1, 11.9,1,1, 11.813, 10189.188, 502.806, 52701.711 24/05/24,04:43:06,16,10,1, 11.9,1,1, 11.813, 10187.763, 503.112, 52700.337 24/05/24,04:43:06,17,10,1, 11.9,1,1, 11.813, 10188.673, 502.621, 52703.046 24/05/24,04:43:06,18,10,1, 11.9,1,1, 11.813, 10188.678, 502.749, 52700.346 24/05/24,04:43:06,19,10,1, 11.9,1,1, 11.813, 10187.336, 502.817, 52700.795 24/05/24,04:43:07,00,11,1, 11.9,1,1, 11.809, 10187.333, 502.817, 52700.795 24/05/24,04:43:07,01,11,1, 11.9,1,1, 11.809, 10188.790, 502.292, 52702.327 24/05/24,04:43:07,02,11,1, 11.9,1,1, 11.809, 10188.118, 502.719, 52699.626 24/05/24,04:43:07,03,11,1, 11.9,1,1, 11.809, 10187.793, 502.624, 52701.914 24/05/24,04:43:07,04,11,1, 11.9,1,1, 11.809, 10189.190, 502.529, 52701.904 24/05/24,04:43:07,05,11,1, 11.9,1,1, 11.809, 10187.973, 502.878, 52700.243 24/05/24,04:43:07,06,11,1, 11.9,1,1, 11.809, 10188.738, 502.416, 52702.940 24/05/24,04:43:07,07,11,1, 11.9,1,1, 11.809, 10189.017, 502.560, 52700.701 24/05/24,04:43:07,08,11,1, 11.9,1,1, 11.809, 10187.574, 502.617, 52700.741 24/05/24,04:43:07,09,11,1, 11.9,1,1, 11.809, 10188.817, 502.260, 52702.227 24/05/24,04:43:07,10,11,1, 11.9,1,1, 11.809, 10188.028, 502.727, 52699.576 24/05/24,04:43:07,11,11,1, 11.9,1,1, 11.809, 10187.873, 502.617, 52702.096 24/05/24,04:43:07,12,11,1, 11.9,1,1, 11.809, 10189.238, 502.510, 52701.843 24/05/24,04:43:07,13,11,1, 11.9,1,1, 11.809, 10187.964, 502.838, 52700.372 24/05/24,04:43:07,14,11,1, 11.9,1,1, 11.809, 10188.720, 502.359, 52702.960 24/05/24,04:43:07,15,11,1, 11.9,1,1, 11.809, 10188.899, 502.482, 52700.530 24/05/24,04:43:07,16,11,1, 11.9,1,1, 11.809, 10187.509, 502.625, 52700.863 24/05/24,04:43:07,17,11,1, 11.9,1,1, 11.809, 10188.887, 502.265, 52702.326 24/05/24,04:43:07,18,11,1, 11.9,1,1, 11.809, 10188.049, 502.744, 52699.782 24/05/24,04:43:07,19,11,1, 11.9,1,1, 11.809, 10187.952, 502.557, 52702.186 24/05/24,04:43:08,00,10,1, 11.9,1,1, 11.807, 10187.950, 502.557, 52702.186 24/05/24,04:43:08,01,10,1, 11.9,1,1, 11.807, 10189.278, 502.338, 52702.080 24/05/24,04:43:08,02,10,1, 11.9,1,1, 11.807, 10188.058, 502.716, 52700.403 24/05/24,04:43:08,03,10,1, 11.9,1,1, 11.807, 10188.794, 502.288, 52703.029 24/05/24,04:43:08,04,10,1, 11.9,1,1, 11.807, 10189.216, 502.327, 52700.896 24/05/24,04:43:08,05,10,1, 11.9,1,1, 11.807, 10187.671, 502.389, 52700.850 24/05/24,04:43:08,06,10,1, 11.9,1,1, 11.807, 10188.933, 502.063, 52702.440 24/05/24,04:43:08,07,10,1, 11.9,1,1, 11.807, 10188.221, 502.533, 52699.751 24/05/24,04:43:08,08,10,1, 11.9,1,1, 11.807, 10187.839, 502.435, 52702.128 24/05/24,04:43:08,09,10,1, 11.9,1,1, 11.807, 10189.303, 502.367, 52702.064 24/05/24,04:43:08,10,10,1, 11.9,1,1, 11.807, 10188.073, 502.636, 52700.428 24/05/24,04:43:08,11,10,1, 11.9,1,1, 11.807, 10188.818, 502.171, 52703.015 24/05/24,04:43:08,12,10,1, 11.9,1,1, 11.807, 10189.108, 502.339, 52700.757 24/05/24,04:43:08,13,10,1, 11.9,1,1, 11.807, 10187.706, 502.431, 52700.924 24/05/24,04:43:08,14,10,1, 11.9,1,1, 11.807, 10188.885, 502.091, 52702.467 24/05/24,04:43:08,15,10,1, 11.9,1,1, 11.807, 10188.141, 502.557, 52699.855 24/05/24,04:43:08,16,10,1, 11.9,1,1, 11.807, 10187.960, 502.368, 52702.247 24/05/24,04:43:08,17,10,1, 11.9,1,1, 11.807, 10189.356, 502.331, 52701.935 24/05/24,04:43:08,18,10,1, 11.9,1,1, 11.807, 10188.070, 502.702, 52700.520 24/05/24,04:43:08,19,10,1, 11.9,1,1, 11.807, 10188.851, 502.173, 52703.120 24/05/24,04:43:09,00,10,1, 11.9,1,1, 11.811, 10188.843, 502.173, 52703.120 24/05/24,04:43:09,01,10,1, 11.9,1,1, 11.811, 10189.534, 502.457, 52701.934 24/05/24,04:43:09,02,10,1, 11.9,1,1, 11.811, 10187.917, 502.288, 52700.216 24/05/24,04:43:09,03,10,1, 11.9,1,1, 11.811, 10188.601, 502.113, 52702.528 24/05/24,04:43:09,04,10,1, 11.9,1,1, 11.811, 10188.811, 502.574, 52700.532 24/05/24,04:43:09,05,10,1, 11.9,1,1, 11.811, 10187.655, 502.267, 52701.039 24/05/24,04:43:09,06,10,1, 11.9,1,1, 11.811, 10189.319, 502.425, 52702.790 24/05/24,04:43:09,07,10,1, 11.9,1,1, 11.811, 10188.577, 502.636, 52700.430 24/05/24,04:43:09,08,10,1, 11.9,1,1, 11.811, 10188.370, 502.160, 52702.453 24/05/24,04:43:09,09,10,1, 11.9,1,1, 11.811, 10189.526, 502.475, 52701.834 24/05/24,04:43:09,10,10,1, 11.9,1,1, 11.811, 10187.854, 502.300, 52700.191 24/05/24,04:43:09,11,10,1, 11.9,1,1, 11.811, 10188.568, 502.080, 52702.440 24/05/24,04:43:09,12,10,1, 11.9,1,1, 11.811, 10188.845, 502.582, 52700.532 24/05/24,04:43:09,13,10,1, 11.9,1,1, 11.811, 10187.714, 502.238, 52701.203 24/05/24,04:43:09,14,10,1, 11.9,1,1, 11.811, 10189.443, 502.483, 52702.702 24/05/24,04:43:09,15,10,1, 11.9,1,1, 11.811, 10188.640, 502.602, 52700.563 24/05/24,04:43:09,16,10,1, 11.9,1,1, 11.811, 10188.437, 502.096, 52702.559 24/05/24,04:43:09,17,10,1, 11.9,1,1, 11.811, 10189.466, 502.462, 52701.650 24/05/24,04:43:09,18,10,1, 11.9,1,1, 11.811, 10187.805, 502.272, 52700.246 24/05/24,04:43:09,19,10,1, 11.9,1,1, 11.811, 10188.716, 502.217, 52702.670 24/05/24,04:43:10,00,10,1, 11.9,1,1, 11.813, 10188.709, 502.217, 52702.670 24/05/24,04:43:10,01,10,1, 11.9,1,1, 11.813, 10188.908, 502.564, 52700.573 24/05/24,04:43:10,02,10,1, 11.9,1,1, 11.813, 10187.700, 502.204, 52700.947 24/05/24,04:43:10,03,10,1, 11.9,1,1, 11.813, 10189.413, 502.337, 52702.602 24/05/24,04:43:10,04,10,1, 11.9,1,1, 11.813, 10188.727, 502.622, 52700.354 24/05/24,04:43:10,05,10,1, 11.9,1,1, 11.813, 10188.503, 502.109, 52702.340 24/05/24,04:43:10,06,10,1, 11.9,1,1, 11.813, 10189.718, 502.482, 52701.777 24/05/24,04:43:10,07,10,1, 11.9,1,1, 11.813, 10187.976, 502.275, 52700.232 24/05/24,04:43:10,08,10,1, 11.9,1,1, 11.813, 10188.748, 502.056, 52702.461 24/05/24,04:43:10,09,10,1, 11.9,1,1, 11.813, 10188.930, 502.541, 52700.399 24/05/24,04:43:10,10,10,1, 11.9,1,1, 11.813, 10187.858, 502.282, 52701.234 24/05/24,04:43:10,11,10,1, 11.9,1,1, 11.813, 10189.511, 502.428, 52702.653 24/05/24,04:43:10,12,10,1, 11.9,1,1, 11.813, 10188.692, 502.572, 52700.432 24/05/24,04:43:10,13,10,1, 11.9,1,1, 11.813, 10188.590, 502.147, 52702.542 24/05/24,04:43:10,14,10,1, 11.9,1,1, 11.813, 10189.555, 502.453, 52701.574 24/05/24,04:43:10,15,10,1, 11.9,1,1, 11.813, 10187.938, 502.268, 52700.213 24/05/24,04:43:10,16,10,1, 11.9,1,1, 11.813, 10188.858, 502.147, 52702.595 24/05/24,04:43:10,17,10,1, 11.9,1,1, 11.813, 10188.882, 502.559, 52700.423 24/05/24,04:43:10,18,10,1, 11.9,1,1, 11.813, 10187.928, 502.206, 52701.313 24/05/24,04:43:10,19,10,1, 11.9,1,1, 11.813, 10189.596, 502.422, 52702.643 24/05/24,04:43:11,00,10,1, 12.0,1,1, 11.810, 10189.594, 502.422, 52702.643 24/05/24,04:43:11,01,10,1, 12.0,1,1, 11.810, 10188.826, 502.497, 52700.204 24/05/24,04:43:11,02,10,1, 12.0,1,1, 11.810, 10188.634, 501.971, 52702.243 24/05/24,04:43:11,03,10,1, 12.0,1,1, 11.810, 10189.737, 502.318, 52701.445 24/05/24,04:43:11,04,10,1, 12.0,1,1, 11.810, 10188.039, 502.152, 52699.892 24/05/24,04:43:11,05,10,1, 12.0,1,1, 11.810, 10188.842, 502.008, 52702.215 24/05/24,04:43:11,06,10,1, 12.0,1,1, 11.810, 10189.023, 502.553, 52700.279 24/05/24,04:43:11,07,10,1, 12.0,1,1, 11.810, 10187.960, 502.157, 52701.071 24/05/24,04:43:11,08,10,1, 12.0,1,1, 11.810, 10189.664, 502.321, 52702.461 24/05/24,04:43:11,09,10,1, 12.0,1,1, 11.810, 10188.752, 502.477, 52700.141 24/05/24,04:43:11,10,10,1, 12.0,1,1, 11.810, 10188.695, 501.966, 52702.276 24/05/24,04:43:11,11,10,1, 12.0,1,1, 11.810, 10189.673, 502.308, 52701.281 24/05/24,04:43:11,12,10,1, 12.0,1,1, 11.810, 10188.020, 502.164, 52700.062 24/05/24,04:43:11,13,10,1, 12.0,1,1, 11.810, 10188.886, 502.031, 52702.257 24/05/24,04:43:11,14,10,1, 12.0,1,1, 11.810, 10188.938, 502.484, 52700.138 24/05/24,04:43:11,15,10,1, 12.0,1,1, 11.810, 10188.090, 502.140, 52701.202 24/05/24,04:43:11,16,10,1, 12.0,1,1, 11.810, 10189.766, 502.367, 52702.396 24/05/24,04:43:11,17,10,1, 12.0,1,1, 11.810, 10188.756, 502.456, 52700.160 24/05/24,04:43:11,18,10,1, 12.0,1,1, 11.810, 10188.725, 501.935, 52702.167 24/05/24,04:43:11,19,10,1, 12.0,1,1, 11.810, 10189.566, 502.260, 52700.931 24/05/24,04:43:12,00,10,1, 11.9,1,1, 11.809, 10189.561, 502.260, 52700.931 24/05/24,04:43:12,01,10,1, 11.9,1,1, 11.809, 10187.998, 502.145, 52699.723 24/05/24,04:43:12,02,10,1, 11.9,1,1, 11.809, 10188.928, 502.028, 52702.050 24/05/24,04:43:12,03,10,1, 11.9,1,1, 11.809, 10188.971, 502.502, 52699.910 24/05/24,04:43:12,04,10,1, 11.9,1,1, 11.809, 10188.020, 502.168, 52700.986 24/05/24,04:43:12,05,10,1, 11.9,1,1, 11.809, 10189.685, 502.306, 52702.248 24/05/24,04:43:12,06,10,1, 11.9,1,1, 11.809, 10188.724, 502.467, 52699.876 24/05/24,04:43:12,07,10,1, 11.9,1,1, 11.809, 10188.679, 501.961, 52701.938 24/05/24,04:43:12,08,10,1, 11.9,1,1, 11.809, 10189.597, 502.401, 52700.925 24/05/24,04:43:12,09,10,1, 11.9,1,1, 11.809, 10187.943, 502.155, 52699.741 24/05/24,04:43:12,10,10,1, 11.9,1,1, 11.809, 10188.961, 502.044, 52702.037 24/05/24,04:43:12,11,10,1, 11.9,1,1, 11.809, 10188.949, 502.527, 52699.934 24/05/24,04:43:12,12,10,1, 11.9,1,1, 11.809, 10188.109, 502.218, 52701.096 24/05/24,04:43:12,13,10,1, 11.9,1,1, 11.809, 10189.800, 502.377, 52702.115 24/05/24,04:43:12,14,10,1, 11.9,1,1, 11.809, 10188.682, 502.418, 52699.869 24/05/24,04:43:12,15,10,1, 11.9,1,1, 11.809, 10188.753, 501.989, 52701.965 24/05/24,04:43:12,16,10,1, 11.9,1,1, 11.809, 10189.515, 502.354, 52700.585 24/05/24,04:43:12,17,10,1, 11.9,1,1, 11.809, 10187.876, 502.127, 52699.796 24/05/24,04:43:12,18,10,1, 11.9,1,1, 11.809, 10189.074, 502.100, 52702.025 24/05/24,04:43:12,19,10,1, 11.9,1,1, 11.809, 10188.914, 502.600, 52699.747 24/05/24,04:43:13,00,10,1, 12.0,1,1, 11.811, 10188.910, 502.600, 52699.747 24/05/24,04:43:13,01,10,1, 12.0,1,1, 11.811, 10188.500, 502.469, 52701.742 24/05/24,04:43:13,02,10,1, 12.0,1,1, 11.811, 10189.777, 502.398, 52701.018 24/05/24,04:43:13,03,10,1, 12.0,1,1, 11.811, 10188.357, 502.692, 52699.898 24/05/24,04:43:13,04,10,1, 12.0,1,1, 11.811, 10189.268, 502.209, 52702.271 24/05/24,04:43:13,05,10,1, 12.0,1,1, 11.811, 10189.061, 502.431, 52699.493 24/05/24,04:43:13,06,10,1, 12.0,1,1, 11.811, 10187.900, 502.459, 52700.373 24/05/24,04:43:13,07,10,1, 12.0,1,1, 11.811, 10189.336, 502.169, 52701.432 24/05/24,04:43:13,08,10,1, 12.0,1,1, 11.811, 10188.413, 502.708, 52699.243 24/05/24,04:43:13,09,10,1, 12.0,1,1, 11.811, 10188.631, 502.518, 52701.928 24/05/24,04:43:13,10,10,1, 12.0,1,1, 11.811, 10189.800, 502.476, 52700.950 24/05/24,04:43:13,11,10,1, 12.0,1,1, 11.811, 10188.322, 502.619, 52699.929 24/05/24,04:43:13,12,10,1, 12.0,1,1, 11.811, 10189.251, 502.180, 52702.069 24/05/24,04:43:13,13,10,1, 12.0,1,1, 11.811, 10188.975, 502.507, 52699.322 24/05/24,04:43:13,14,10,1, 12.0,1,1, 11.811, 10187.897, 502.530, 52700.592 24/05/24,04:43:13,15,10,1, 12.0,1,1, 11.811, 10189.374, 502.303, 52701.368 24/05/24,04:43:13,16,10,1, 12.0,1,1, 11.811, 10188.385, 502.747, 52699.299 24/05/24,04:43:13,17,10,1, 12.0,1,1, 11.811, 10188.781, 502.477, 52702.031 24/05/24,04:43:13,18,10,1, 12.0,1,1, 11.811, 10189.744, 502.474, 52700.664 24/05/24,04:43:13,19,10,1, 12.0,1,1, 11.811, 10188.265, 502.686, 52699.818 24/05/24,04:43:14,00,10,1, 11.9,1,1, 11.810, 10188.259, 502.686, 52699.818 24/05/24,04:43:14,01,10,1, 11.9,1,1, 11.810, 10189.179, 502.582, 52702.236 24/05/24,04:43:14,02,10,1, 11.9,1,1, 11.810, 10189.195, 502.849, 52699.043 24/05/24,04:43:14,03,10,1, 11.9,1,1, 11.810, 10187.705, 502.758, 52699.836 24/05/24,04:43:14,04,10,1, 11.9,1,1, 11.810, 10189.552, 502.767, 52701.759 24/05/24,04:43:14,05,10,1, 11.9,1,1, 11.810, 10188.444, 503.090, 52698.687 24/05/24,04:43:14,06,10,1, 11.9,1,1, 11.810, 10188.573, 502.876, 52701.700 24/05/24,04:43:14,07,10,1, 11.9,1,1, 11.810, 10190.014, 502.856, 52700.652 24/05/24,04:43:14,08,10,1, 11.9,1,1, 11.810, 10188.095, 502.918, 52699.095 24/05/24,04:43:14,09,10,1, 11.9,1,1, 11.810, 10189.186, 502.622, 52702.003 24/05/24,04:43:14,10,10,1, 11.9,1,1, 11.810, 10189.067, 502.873, 52698.859 24/05/24,04:43:14,11,10,1, 11.9,1,1, 11.810, 10187.683, 502.878, 52700.124 24/05/24,04:43:14,12,10,1, 11.9,1,1, 11.810, 10189.629, 502.840, 52701.687 24/05/24,04:43:14,13,10,1, 11.9,1,1, 11.810, 10188.468, 503.154, 52698.725 24/05/24,04:43:14,14,10,1, 11.9,1,1, 11.810, 10188.704, 502.825, 52701.858 24/05/24,04:43:14,15,10,1, 11.9,1,1, 11.810, 10189.937, 502.924, 52700.451 24/05/24,04:43:14,16,10,1, 11.9,1,1, 11.810, 10188.036, 503.032, 52699.182 24/05/24,04:43:14,17,10,1, 11.9,1,1, 11.810, 10189.205, 502.681, 52701.924 24/05/24,04:43:14,18,10,1, 11.9,1,1, 11.810, 10188.905, 502.975, 52698.565 24/05/24,04:43:14,19,10,1, 11.9,1,1, 11.810, 10187.764, 502.943, 52700.271 24/05/24,04:43:15,00,10,1, 11.9,1,1, 11.806, 10187.758, 502.943, 52700.271 24/05/24,04:43:15,01,10,1, 11.9,1,1, 11.806, 10189.781, 503.299, 52701.323 24/05/24,04:43:15,02,10,1, 11.9,1,1, 11.806, 10188.520, 503.633, 52698.569 24/05/24,04:43:15,03,10,1, 11.9,1,1, 11.806, 10188.862, 503.331, 52701.738 24/05/24,04:43:15,04,10,1, 11.9,1,1, 11.806, 10189.946, 503.353, 52700.089 24/05/24,04:43:15,05,10,1, 11.9,1,1, 11.806, 10188.039, 503.386, 52698.868 24/05/24,04:43:15,06,10,1, 11.9,1,1, 11.806, 10189.310, 503.149, 52701.659 24/05/24,04:43:15,07,10,1, 11.9,1,1, 11.806, 10188.921, 503.454, 52698.413 24/05/24,04:43:15,08,10,1, 11.9,1,1, 11.806, 10187.909, 503.411, 52700.248 24/05/24,04:43:15,09,10,1, 11.9,1,1, 11.806, 10189.881, 503.389, 52701.291 24/05/24,04:43:15,10,10,1, 11.9,1,1, 11.806, 10188.470, 503.601, 52698.594 24/05/24,04:43:15,11,10,1, 11.9,1,1, 11.806, 10188.973, 503.340, 52701.760 24/05/24,04:43:15,12,10,1, 11.9,1,1, 11.806, 10189.876, 503.438, 52699.858 24/05/24,04:43:15,13,10,1, 11.9,1,1, 11.806, 10187.910, 503.429, 52699.063 24/05/24,04:43:15,14,10,1, 11.9,1,1, 11.806, 10189.344, 503.197, 52701.503 24/05/24,04:43:15,15,10,1, 11.9,1,1, 11.806, 10188.844, 503.542, 52698.332 24/05/24,04:43:15,16,10,1, 11.9,1,1, 11.806, 10188.050, 503.499, 52700.508 24/05/24,04:43:15,17,10,1, 11.9,1,1, 11.806, 10189.987, 503.495, 52701.181 24/05/24,04:43:15,18,10,1, 11.9,1,1, 11.806, 10188.464, 503.725, 52698.577 24/05/24,04:43:15,19,10,1, 11.9,1,1, 11.806, 10189.120, 503.346, 52701.845 24/05/24,04:43:16,00,10,1, 11.9,1,1, 11.807, 10189.118, 503.346, 52701.845 24/05/24,04:43:16,01,10,1, 11.9,1,1, 11.807, 10189.835, 503.852, 52699.346 24/05/24,04:43:16,02,10,1, 11.9,1,1, 11.807, 10187.951, 503.848, 52698.945 24/05/24,04:43:16,03,10,1, 11.9,1,1, 11.807, 10189.527, 503.718, 52701.426 24/05/24,04:43:16,04,10,1, 11.9,1,1, 11.807, 10188.823, 504.099, 52698.194 24/05/24,04:43:16,05,10,1, 11.9,1,1, 11.807, 10188.265, 503.931, 52700.584 24/05/24,04:43:16,06,10,1, 11.9,1,1, 11.807, 10190.133, 503.932, 52700.826 24/05/24,04:43:16,07,10,1, 11.9,1,1, 11.807, 10188.537, 504.161, 52698.481 24/05/24,04:43:16,08,10,1, 11.9,1,1, 11.807, 10189.247, 503.767, 52701.696 24/05/24,04:43:16,09,10,1, 11.9,1,1, 11.807, 10189.742, 503.971, 52699.172 24/05/24,04:43:16,10,10,1, 11.9,1,1, 11.807, 10187.882, 503.965, 52699.089 24/05/24,04:43:16,11,10,1, 11.9,1,1, 11.807, 10189.591, 503.792, 52701.272 24/05/24,04:43:16,12,10,1, 11.9,1,1, 11.807, 10188.731, 504.134, 52698.039 24/05/24,04:43:16,13,10,1, 11.9,1,1, 11.807, 10188.469, 504.027, 52700.839 24/05/24,04:43:16,14,10,1, 11.9,1,1, 11.807, 10190.183, 504.046, 52700.730 24/05/24,04:43:16,15,10,1, 11.9,1,1, 11.807, 10188.453, 504.197, 52698.563 24/05/24,04:43:16,16,10,1, 11.9,1,1, 11.807, 10189.357, 503.839, 52701.686 24/05/24,04:43:16,17,10,1, 11.9,1,1, 11.807, 10189.610, 504.017, 52698.906 24/05/24,04:43:16,18,10,1, 11.9,1,1, 11.807, 10187.939, 504.040, 52699.332 24/05/24,04:43:16,19,10,1, 11.9,1,1, 11.807, 10189.648, 503.931, 52701.265 24/05/24,04:43:17,00,10,1, 11.9,1,1, 11.809, 10189.644, 503.931, 52701.265 24/05/24,04:43:17,01,10,1, 11.9,1,1, 11.809, 10188.847, 504.830, 52698.006 24/05/24,04:43:17,02,10,1, 11.9,1,1, 11.809, 10188.832, 504.586, 52700.963 24/05/24,04:43:17,03,10,1, 11.9,1,1, 11.809, 10190.438, 504.633, 52700.306 24/05/24,04:43:17,04,10,1, 11.9,1,1, 11.809, 10188.588, 504.768, 52698.575 24/05/24,04:43:17,05,10,1, 11.9,1,1, 11.809, 10189.533, 504.360, 52701.429 24/05/24,04:43:17,06,10,1, 11.9,1,1, 11.809, 10189.541, 504.639, 52698.486 24/05/24,04:43:17,07,10,1, 11.9,1,1, 11.809, 10188.077, 504.581, 52699.372 24/05/24,04:43:17,08,10,1, 11.9,1,1, 11.809, 10189.983, 504.556, 52701.039 24/05/24,04:43:17,09,10,1, 11.9,1,1, 11.809, 10188.901, 504.939, 52698.171 24/05/24,04:43:17,10,10,1, 11.9,1,1, 11.809, 10189.042, 504.624, 52701.169 24/05/24,04:43:17,11,10,1, 11.9,1,1, 11.809, 10190.409, 504.713, 52699.956 24/05/24,04:43:17,12,10,1, 11.9,1,1, 11.809, 10188.507, 504.692, 52698.564 24/05/24,04:43:17,13,10,1, 11.9,1,1, 11.809, 10189.667, 504.474, 52701.376 24/05/24,04:43:17,14,10,1, 11.9,1,1, 11.809, 10189.452, 504.754, 52698.178 24/05/24,04:43:17,15,10,1, 11.9,1,1, 11.809, 10188.188, 504.725, 52699.539 24/05/24,04:43:17,16,10,1, 11.9,1,1, 11.809, 10190.115, 504.661, 52700.897 24/05/24,04:43:17,17,10,1, 11.9,1,1, 11.809, 10188.897, 504.960, 52698.099 24/05/24,04:43:17,18,10,1, 11.9,1,1, 11.809, 10189.204, 504.675, 52701.286 24/05/24,04:43:17,19,10,1, 11.9,1,1, 11.809, 10190.378, 504.752, 52699.813 24/05/24,04:43:18,00,10,1, 11.8,1,1, 11.809, 10190.370, 504.752, 52699.813 24/05/24,04:43:18,01,10,1, 11.8,1,1, 11.809, 10188.347, 505.420, 52698.288 24/05/24,04:43:18,02,10,1, 11.8,1,1, 11.809, 10190.161, 505.230, 52701.547 24/05/24,04:43:18,03,10,1, 11.8,1,1, 11.809, 10189.357, 505.459, 52697.417 24/05/24,04:43:18,04,10,1, 11.8,1,1, 11.809, 10188.405, 505.502, 52700.090 24/05/24,04:43:18,05,10,1, 11.8,1,1, 11.809, 10190.693, 505.456, 52700.809 24/05/24,04:43:18,06,10,1, 11.8,1,1, 11.809, 10188.785, 505.632, 52697.634 24/05/24,04:43:18,07,10,1, 11.8,1,1, 11.809, 10189.702, 505.469, 52701.743 24/05/24,04:43:18,08,10,1, 11.8,1,1, 11.809, 10190.549, 505.413, 52698.807 24/05/24,04:43:18,09,10,1, 11.8,1,1, 11.809, 10188.253, 505.505, 52698.378 24/05/24,04:43:18,10,10,1, 11.8,1,1, 11.809, 10190.251, 505.387, 52701.426 24/05/24,04:43:18,11,10,1, 11.8,1,1, 11.809, 10189.217, 505.554, 52697.230 24/05/24,04:43:18,12,10,1, 11.8,1,1, 11.809, 10188.547, 505.593, 52700.221 24/05/24,04:43:18,13,10,1, 11.8,1,1, 11.809, 10190.874, 505.572, 52700.585 24/05/24,04:43:18,14,10,1, 11.8,1,1, 11.809, 10188.812, 505.735, 52697.752 24/05/24,04:43:18,15,10,1, 11.8,1,1, 11.809, 10189.850, 505.508, 52701.852 24/05/24,04:43:18,16,10,1, 11.8,1,1, 11.809, 10190.395, 505.540, 52698.581 24/05/24,04:43:18,17,10,1, 11.8,1,1, 11.809, 10188.252, 505.548, 52698.478 24/05/24,04:43:18,18,10,1, 11.8,1,1, 11.809, 10190.288, 505.438, 52701.273 24/05/24,04:43:18,19,10,1, 11.8,1,1, 11.809, 10189.123, 505.679, 52697.191 24/05/24,04:43:19,00,11,1, 11.8,1,1, 11.810, 10189.118, 505.679, 52697.191 24/05/24,04:43:19,01,11,1, 11.8,1,1, 11.810, 10189.280, 506.297, 52699.484 24/05/24,04:43:19,02,11,1, 11.8,1,1, 11.810, 10190.542, 506.460, 52700.067 24/05/24,04:43:19,03,11,1, 11.8,1,1, 11.810, 10189.784, 506.619, 52698.691 24/05/24,04:43:19,04,11,1, 11.8,1,1, 11.810, 10189.845, 505.969, 52700.078 24/05/24,04:43:19,05,11,1, 11.8,1,1, 11.810, 10190.249, 506.447, 52698.994 24/05/24,04:43:19,06,11,1, 11.8,1,1, 11.810, 10189.108, 506.374, 52698.595 24/05/24,04:43:19,07,11,1, 11.8,1,1, 11.810, 10189.879, 506.208, 52699.969 24/05/24,04:43:19,08,11,1, 11.8,1,1, 11.810, 10189.816, 506.809, 52698.510 24/05/24,04:43:19,09,11,1, 11.8,1,1, 11.810, 10189.487, 506.312, 52699.705 24/05/24,04:43:19,10,11,1, 11.8,1,1, 11.810, 10190.620, 506.539, 52699.987 24/05/24,04:43:19,11,11,1, 11.8,1,1, 11.810, 10189.710, 506.629, 52698.553 24/05/24,04:43:19,12,11,1, 11.8,1,1, 11.810, 10189.855, 506.088, 52700.054 24/05/24,04:43:19,13,11,1, 11.8,1,1, 11.810, 10190.178, 506.599, 52698.624 24/05/24,04:43:19,14,11,1, 11.8,1,1, 11.810, 10189.076, 506.402, 52698.603 24/05/24,04:43:19,15,11,1, 11.8,1,1, 11.810, 10190.058, 506.343, 52699.961 24/05/24,04:43:19,16,11,1, 11.8,1,1, 11.810, 10189.896, 506.901, 52698.471 24/05/24,04:43:19,17,11,1, 11.8,1,1, 11.810, 10189.629, 506.464, 52699.872 24/05/24,04:43:19,18,11,1, 11.8,1,1, 11.810, 10190.701, 506.657, 52699.922 24/05/24,04:43:19,19,11,1, 11.8,1,1, 11.810, 10189.655, 506.681, 52698.597 24/05/24,04:43:20,00,11,1, 11.9,1,1, 11.805, 10189.652, 506.681, 52698.597 24/05/24,04:43:20,01,11,1, 11.9,1,1, 11.805, 10190.170, 506.858, 52699.640 24/05/24,04:43:20,02,11,1, 11.9,1,1, 11.805, 10190.329, 507.452, 52698.324 24/05/24,04:43:20,03,11,1, 11.9,1,1, 11.805, 10189.362, 507.159, 52698.598 24/05/24,04:43:20,04,11,1, 11.9,1,1, 11.805, 10190.532, 507.190, 52699.767 24/05/24,04:43:20,05,11,1, 11.9,1,1, 11.805, 10190.207, 507.643, 52698.268 24/05/24,04:43:20,06,11,1, 11.9,1,1, 11.805, 10190.073, 507.066, 52699.622 24/05/24,04:43:20,07,11,1, 11.9,1,1, 11.805, 10190.991, 507.380, 52699.268 24/05/24,04:43:20,08,11,1, 11.9,1,1, 11.805, 10189.828, 507.351, 52698.231 24/05/24,04:43:20,09,11,1, 11.9,1,1, 11.805, 10190.180, 506.953, 52699.699 24/05/24,04:43:20,10,11,1, 11.9,1,1, 11.805, 10190.286, 507.529, 52698.171 24/05/24,04:43:20,11,11,1, 11.9,1,1, 11.805, 10189.525, 507.253, 52698.730 24/05/24,04:43:20,12,11,1, 11.9,1,1, 11.805, 10190.720, 507.387, 52699.780 24/05/24,04:43:20,13,11,1, 11.9,1,1, 11.805, 10190.281, 507.768, 52698.172 24/05/24,04:43:20,14,11,1, 11.9,1,1, 11.805, 10190.230, 507.150, 52699.744 24/05/24,04:43:20,15,11,1, 11.9,1,1, 11.805, 10190.903, 507.433, 52699.125 24/05/24,04:43:20,16,11,1, 11.9,1,1, 11.805, 10189.685, 507.391, 52698.145 24/05/24,04:43:20,17,11,1, 11.9,1,1, 11.805, 10190.272, 507.156, 52699.638 24/05/24,04:43:20,18,11,1, 11.9,1,1, 11.805, 10190.297, 507.734, 52698.176 24/05/24,04:43:20,19,11,1, 11.9,1,1, 11.805, 10189.607, 507.372, 52698.900 24/05/24,04:43:21,00,10,1, 11.9,1,1, 11.804, 10189.602, 507.372, 52698.900 24/05/24,04:43:21,01,10,1, 11.9,1,1, 11.804, 10191.227, 507.980, 52699.438 24/05/24,04:43:21,02,10,1, 11.9,1,1, 11.804, 10190.546, 508.143, 52697.879 24/05/24,04:43:21,03,10,1, 11.9,1,1, 11.804, 10190.573, 507.599, 52699.327 24/05/24,04:43:21,04,10,1, 11.9,1,1, 11.804, 10191.137, 508.016, 52698.414 24/05/24,04:43:21,05,10,1, 11.9,1,1, 11.804, 10189.899, 507.898, 52697.708 24/05/24,04:43:21,06,10,1, 11.9,1,1, 11.804, 10190.667, 507.676, 52699.107 24/05/24,04:43:21,07,10,1, 11.9,1,1, 11.804, 10190.590, 508.240, 52697.819 24/05/24,04:43:21,08,10,1, 11.9,1,1, 11.804, 10190.134, 507.829, 52698.840 24/05/24,04:43:21,09,10,1, 11.9,1,1, 11.804, 10191.344, 507.979, 52699.348 24/05/24,04:43:21,10,10,1, 11.9,1,1, 11.804, 10190.603, 508.207, 52697.994 24/05/24,04:43:21,11,10,1, 11.9,1,1, 11.804, 10190.642, 507.554, 52699.287 24/05/24,04:43:21,12,10,1, 11.9,1,1, 11.804, 10191.008, 508.076, 52698.194 24/05/24,04:43:21,13,10,1, 11.9,1,1, 11.804, 10189.929, 507.908, 52697.879 24/05/24,04:43:21,14,10,1, 11.9,1,1, 11.804, 10190.716, 507.748, 52699.159 24/05/24,04:43:21,15,10,1, 11.9,1,1, 11.804, 10190.646, 508.311, 52697.881 24/05/24,04:43:21,16,10,1, 11.9,1,1, 11.804, 10190.291, 507.831, 52698.890 24/05/24,04:43:21,17,10,1, 11.9,1,1, 11.804, 10191.426, 508.074, 52699.138 24/05/24,04:43:21,18,10,1, 11.9,1,1, 11.804, 10190.576, 508.163, 52697.951 24/05/24,04:43:21,19,10,1, 11.9,1,1, 11.804, 10190.645, 507.617, 52699.158 24/05/24,04:43:22,00,10,1, 11.9,1,1, 11.810, 10190.637, 507.617, 52699.158 24/05/24,04:43:22,01,10,1, 11.9,1,1, 11.810, 10191.112, 508.464, 52697.627 24/05/24,04:43:22,02,10,1, 11.9,1,1, 11.810, 10190.171, 508.230, 52697.541 24/05/24,04:43:22,03,10,1, 11.9,1,1, 11.810, 10191.143, 508.232, 52698.783 24/05/24,04:43:22,04,10,1, 11.9,1,1, 11.810, 10191.053, 508.734, 52697.552 24/05/24,04:43:22,05,10,1, 11.9,1,1, 11.810, 10190.736, 508.158, 52698.705 24/05/24,04:43:22,06,10,1, 11.9,1,1, 11.810, 10191.727, 508.453, 52698.564 24/05/24,04:43:22,07,10,1, 11.9,1,1, 11.810, 10190.700, 508.448, 52697.438 24/05/24,04:43:22,08,10,1, 11.9,1,1, 11.810, 10190.943, 507.942, 52698.720 24/05/24,04:43:22,09,10,1, 11.9,1,1, 11.810, 10191.119, 508.539, 52697.430 24/05/24,04:43:22,10,10,1, 11.9,1,1, 11.810, 10190.195, 508.312, 52697.699 24/05/24,04:43:22,11,10,1, 11.9,1,1, 11.810, 10191.364, 508.315, 52698.917 24/05/24,04:43:22,12,10,1, 11.9,1,1, 11.810, 10191.037, 508.742, 52697.611 24/05/24,04:43:22,13,10,1, 11.9,1,1, 11.810, 10190.890, 508.135, 52698.826 24/05/24,04:43:22,14,10,1, 11.9,1,1, 11.810, 10191.742, 508.436, 52698.403 24/05/24,04:43:22,15,10,1, 11.9,1,1, 11.810, 10190.623, 508.462, 52697.388 24/05/24,04:43:22,16,10,1, 11.9,1,1, 11.810, 10190.913, 507.990, 52698.644 24/05/24,04:43:22,17,10,1, 11.9,1,1, 11.810, 10191.120, 508.659, 52697.335 24/05/24,04:43:22,18,10,1, 11.9,1,1, 11.810, 10190.282, 508.321, 52697.841 24/05/24,04:43:22,19,10,1, 11.9,1,1, 11.810, 10191.462, 508.418, 52698.831 24/05/24,04:43:23,00,10,1, 11.9,1,1, 11.808, 10191.455, 508.418, 52698.831 24/05/24,04:43:23,01,10,1, 11.9,1,1, 11.808, 10191.219, 509.170, 52697.268 24/05/24,04:43:23,02,10,1, 11.9,1,1, 11.808, 10191.125, 508.530, 52698.410 24/05/24,04:43:23,03,10,1, 11.9,1,1, 11.808, 10191.719, 508.869, 52697.720 24/05/24,04:43:23,04,10,1, 11.9,1,1, 11.808, 10190.606, 508.814, 52696.958 24/05/24,04:43:23,05,10,1, 11.9,1,1, 11.808, 10191.121, 508.509, 52698.237 24/05/24,04:43:23,06,10,1, 11.9,1,1, 11.808, 10191.182, 509.163, 52697.005 24/05/24,04:43:23,07,10,1, 11.9,1,1, 11.808, 10190.642, 508.751, 52697.817 24/05/24,04:43:23,08,10,1, 11.9,1,1, 11.808, 10191.789, 508.832, 52698.450 24/05/24,04:43:23,09,10,1, 11.9,1,1, 11.808, 10191.166, 509.115, 52697.181 24/05/24,04:43:23,10,10,1, 11.9,1,1, 11.808, 10191.194, 508.524, 52698.313 24/05/24,04:43:23,11,10,1, 11.9,1,1, 11.808, 10191.654, 508.975, 52697.514 24/05/24,04:43:23,12,10,1, 11.9,1,1, 11.808, 10190.596, 508.827, 52696.920 24/05/24,04:43:23,13,10,1, 11.9,1,1, 11.808, 10191.215, 508.607, 52698.227 24/05/24,04:43:23,14,10,1, 11.9,1,1, 11.808, 10191.242, 509.204, 52696.948 24/05/24,04:43:23,15,10,1, 11.9,1,1, 11.808, 10190.817, 508.757, 52697.929 24/05/24,04:43:23,16,10,1, 11.9,1,1, 11.808, 10191.956, 508.953, 52698.490 24/05/24,04:43:23,17,10,1, 11.9,1,1, 11.808, 10191.172, 509.115, 52697.090 24/05/24,04:43:23,18,10,1, 11.9,1,1, 11.808, 10191.194, 508.459, 52698.314 24/05/24,04:43:23,19,10,1, 11.9,1,1, 11.808, 10191.617, 509.006, 52697.359 24/05/24,04:43:24,00,10,1, 11.9,1,1, 11.807, 10191.613, 509.006, 52697.359 24/05/24,04:43:24,01,10,1, 11.9,1,1, 11.807, 10190.551, 509.113, 52696.725 24/05/24,04:43:24,02,10,1, 11.9,1,1, 11.807, 10191.543, 509.032, 52698.060 24/05/24,04:43:24,03,10,1, 11.9,1,1, 11.807, 10191.401, 509.519, 52696.705 24/05/24,04:43:24,04,10,1, 11.9,1,1, 11.807, 10191.128, 509.030, 52697.893 24/05/24,04:43:24,05,10,1, 11.9,1,1, 11.807, 10192.127, 509.240, 52697.895 24/05/24,04:43:24,06,10,1, 11.9,1,1, 11.807, 10191.174, 509.317, 52696.667 24/05/24,04:43:24,07,10,1, 11.9,1,1, 11.807, 10191.300, 508.845, 52698.071 24/05/24,04:43:24,08,10,1, 11.9,1,1, 11.807, 10191.560, 509.361, 52696.680 24/05/24,04:43:24,09,10,1, 11.9,1,1, 11.807, 10190.613, 509.125, 52696.864 24/05/24,04:43:24,10,10,1, 11.9,1,1, 11.807, 10191.656, 509.119, 52698.050 24/05/24,04:43:24,11,10,1, 11.9,1,1, 11.807, 10191.411, 509.608, 52696.748 24/05/24,04:43:24,12,10,1, 11.9,1,1, 11.807, 10191.211, 509.012, 52697.969 24/05/24,04:43:24,13,10,1, 11.9,1,1, 11.807, 10192.149, 509.295, 52697.656 24/05/24,04:43:24,14,10,1, 11.9,1,1, 11.807, 10190.983, 509.267, 52696.535 24/05/24,04:43:24,15,10,1, 11.9,1,1, 11.807, 10191.327, 508.820, 52697.955 24/05/24,04:43:24,16,10,1, 11.9,1,1, 11.807, 10191.443, 509.406, 52696.520 24/05/24,04:43:24,17,10,1, 11.9,1,1, 11.807, 10190.601, 509.183, 52696.975 24/05/24,04:43:24,18,10,1, 11.9,1,1, 11.807, 10191.792, 509.203, 52698.019 24/05/24,04:43:24,19,10,1, 11.9,1,1, 11.807, 10191.431, 509.596, 52696.601 24/05/24,04:43:25,00,10,1, 11.9,1,1, 11.807, 10191.430, 509.596, 52696.601 24/05/24,04:43:25,01,10,1, 11.9,1,1, 11.807, 10191.598, 509.067, 52697.716 24/05/24,04:43:25,02,10,1, 11.9,1,1, 11.807, 10192.234, 509.439, 52697.037 24/05/24,04:43:25,03,10,1, 11.9,1,1, 11.807, 10191.003, 509.348, 52696.148 24/05/24,04:43:25,04,10,1, 11.9,1,1, 11.807, 10191.612, 509.085, 52697.677 24/05/24,04:43:25,05,10,1, 11.9,1,1, 11.807, 10191.622, 509.645, 52696.148 24/05/24,04:43:25,06,10,1, 11.9,1,1, 11.807, 10190.987, 509.233, 52696.936 24/05/24,04:43:25,07,10,1, 11.9,1,1, 11.807, 10192.251, 509.397, 52697.771 24/05/24,04:43:25,08,10,1, 11.9,1,1, 11.807, 10191.592, 509.689, 52696.318 24/05/24,04:43:25,09,10,1, 11.9,1,1, 11.807, 10191.638, 509.028, 52697.700 24/05/24,04:43:25,10,10,1, 11.9,1,1, 11.807, 10192.180, 509.430, 52696.799 24/05/24,04:43:25,11,10,1, 11.9,1,1, 11.807, 10190.936, 509.274, 52696.064 24/05/24,04:43:25,12,10,1, 11.9,1,1, 11.807, 10191.670, 509.114, 52697.533 24/05/24,04:43:25,13,10,1, 11.9,1,1, 11.807, 10191.665, 509.693, 52696.073 24/05/24,04:43:25,14,10,1, 11.9,1,1, 11.807, 10191.175, 509.299, 52697.164 24/05/24,04:43:25,15,10,1, 11.9,1,1, 11.807, 10192.383, 509.459, 52697.746 24/05/24,04:43:25,16,10,1, 11.9,1,1, 11.807, 10191.545, 509.560, 52696.113 24/05/24,04:43:25,17,10,1, 11.9,1,1, 11.807, 10191.643, 508.988, 52697.679 24/05/24,04:43:25,18,10,1, 11.9,1,1, 11.807, 10192.130, 509.488, 52696.611 24/05/24,04:43:25,19,10,1, 11.9,1,1, 11.807, 10190.936, 509.278, 52696.230 24/05/24,04:43:26,00,10,1, 11.9,1,1, 11.807, 10190.929, 509.278, 52696.230 24/05/24,04:43:26,01,10,1, 11.9,1,1, 11.807, 10192.049, 509.040, 52697.391 24/05/24,04:43:26,02,10,1, 11.9,1,1, 11.807, 10191.744, 509.555, 52695.696 24/05/24,04:43:26,03,10,1, 11.9,1,1, 11.807, 10191.827, 509.062, 52697.169 24/05/24,04:43:26,04,10,1, 11.9,1,1, 11.807, 10192.388, 509.271, 52696.855 24/05/24,04:43:26,05,10,1, 11.9,1,1, 11.807, 10191.728, 509.469, 52696.420 24/05/24,04:43:26,06,10,1, 11.9,1,1, 11.807, 10191.903, 508.841, 52697.001 24/05/24,04:43:26,07,10,1, 11.9,1,1, 11.807, 10191.845, 509.374, 52695.950 24/05/24,04:43:26,08,10,1, 11.9,1,1, 11.807, 10191.327, 509.148, 52696.380 24/05/24,04:43:26,09,10,1, 11.9,1,1, 11.807, 10192.029, 509.037, 52696.810 24/05/24,04:43:26,10,10,1, 11.9,1,1, 11.807, 10191.853, 509.658, 52696.264 24/05/24,04:43:26,11,10,1, 11.9,1,1, 11.807, 10191.901, 508.974, 52697.340 24/05/24,04:43:26,12,10,1, 11.9,1,1, 11.807, 10192.380, 509.217, 52696.747 24/05/24,04:43:26,13,10,1, 11.9,1,1, 11.807, 10191.619, 509.309, 52696.277 24/05/24,04:43:26,14,10,1, 11.9,1,1, 11.807, 10191.863, 508.756, 52696.804 24/05/24,04:43:26,15,10,1, 11.9,1,1, 11.807, 10191.841, 509.436, 52695.900 24/05/24,04:43:26,16,10,1, 11.9,1,1, 11.807, 10191.412, 509.149, 52696.537 24/05/24,04:43:26,17,10,1, 11.9,1,1, 11.807, 10192.104, 509.036, 52696.918 24/05/24,04:43:26,18,10,1, 11.9,1,1, 11.807, 10191.877, 509.540, 52696.343 24/05/24,04:43:26,19,10,1, 11.9,1,1, 11.807, 10191.982, 508.903, 52697.208 24/05/24,04:43:27,00,10,1, 11.9,1,1, 11.806, 10191.981, 508.903, 52697.208 24/05/24,04:43:27,01,10,1, 11.9,1,1, 11.806, 10192.435, 508.886, 52696.059 24/05/24,04:43:27,02,10,1, 11.9,1,1, 11.806, 10191.649, 508.839, 52695.858 24/05/24,04:43:27,03,10,1, 11.9,1,1, 11.806, 10191.964, 508.416, 52696.417 24/05/24,04:43:27,04,10,1, 11.9,1,1, 11.806, 10191.887, 509.079, 52695.597 24/05/24,04:43:27,05,10,1, 11.9,1,1, 11.806, 10191.651, 508.727, 52696.492 24/05/24,04:43:27,06,10,1, 11.9,1,1, 11.806, 10192.479, 508.793, 52696.615 24/05/24,04:43:27,07,10,1, 11.9,1,1, 11.806, 10192.035, 509.131, 52696.026 24/05/24,04:43:27,08,10,1, 11.9,1,1, 11.806, 10192.140, 508.426, 52696.788 24/05/24,04:43:27,09,10,1, 11.9,1,1, 11.806, 10192.335, 508.825, 52695.917 24/05/24,04:43:27,10,10,1, 11.9,1,1, 11.806, 10191.557, 508.755, 52695.852 24/05/24,04:43:27,11,10,1, 11.9,1,1, 11.806, 10192.021, 508.448, 52696.391 24/05/24,04:43:27,12,10,1, 11.9,1,1, 11.806, 10191.938, 509.094, 52695.582 24/05/24,04:43:27,13,10,1, 11.9,1,1, 11.806, 10191.764, 508.623, 52696.553 24/05/24,04:43:27,14,10,1, 11.9,1,1, 11.806, 10192.508, 508.760, 52696.538 24/05/24,04:43:27,15,10,1, 11.9,1,1, 11.806, 10192.036, 509.008, 52695.880 24/05/24,04:43:27,16,10,1, 11.9,1,1, 11.806, 10192.133, 508.407, 52696.782 24/05/24,04:43:27,17,10,1, 11.9,1,1, 11.806, 10192.240, 508.839, 52695.736 24/05/24,04:43:27,18,10,1, 11.9,1,1, 11.806, 10191.505, 508.676, 52695.845 24/05/24,04:43:27,19,10,1, 11.9,1,1, 11.806, 10192.022, 508.416, 52696.356 24/05/24,04:43:28,00,10,1, 11.9,1,1, 11.810, 10192.014, 508.416, 52696.356 24/05/24,04:43:28,01,10,1, 11.9,1,1, 11.810, 10192.099, 508.782, 52695.650 24/05/24,04:43:28,02,10,1, 11.9,1,1, 11.810, 10192.155, 508.241, 52696.562 24/05/24,04:43:28,03,10,1, 11.9,1,1, 11.810, 10192.704, 508.457, 52696.209 24/05/24,04:43:28,04,10,1, 11.9,1,1, 11.810, 10192.045, 508.520, 52695.638 24/05/24,04:43:28,05,10,1, 11.9,1,1, 11.810, 10192.161, 507.925, 52696.289 24/05/24,04:43:28,06,10,1, 11.9,1,1, 11.810, 10192.182, 508.503, 52695.307 24/05/24,04:43:28,07,10,1, 11.9,1,1, 11.810, 10191.658, 508.322, 52695.828 24/05/24,04:43:28,08,10,1, 11.9,1,1, 11.810, 10192.327, 508.226, 52696.207 24/05/24,04:43:28,09,10,1, 11.9,1,1, 11.810, 10192.197, 508.739, 52695.691 24/05/24,04:43:28,10,10,1, 11.9,1,1, 11.810, 10192.181, 508.097, 52696.492 24/05/24,04:43:28,11,10,1, 11.9,1,1, 11.810, 10192.689, 508.382, 52696.037 24/05/24,04:43:28,12,10,1, 11.9,1,1, 11.810, 10192.010, 508.458, 52695.693 24/05/24,04:43:28,13,10,1, 11.9,1,1, 11.810, 10192.158, 507.855, 52696.146 24/05/24,04:43:28,14,10,1, 11.9,1,1, 11.810, 10192.080, 508.550, 52695.233 24/05/24,04:43:28,15,10,1, 11.9,1,1, 11.810, 10191.706, 508.226, 52695.894 24/05/24,04:43:28,16,10,1, 11.9,1,1, 11.810, 10192.461, 508.194, 52696.175 24/05/24,04:43:28,17,10,1, 11.9,1,1, 11.810, 10192.208, 508.730, 52695.687 24/05/24,04:43:28,18,10,1, 11.9,1,1, 11.810, 10192.252, 508.004, 52696.561 24/05/24,04:43:28,19,10,1, 11.9,1,1, 11.810, 10192.636, 508.287, 52695.792 24/05/24,04:43:29,00,10,1, 11.8,1,1, 11.810, 10192.631, 508.287, 52695.792 24/05/24,04:43:29,01,10,1, 11.8,1,1, 11.810, 10191.936, 508.022, 52695.303 24/05/24,04:43:29,02,10,1, 11.8,1,1, 11.810, 10192.305, 507.627, 52695.845 24/05/24,04:43:29,03,10,1, 11.8,1,1, 11.810, 10192.271, 508.374, 52695.076 24/05/24,04:43:29,04,10,1, 11.8,1,1, 11.810, 10192.005, 507.933, 52695.906 24/05/24,04:43:29,05,10,1, 11.8,1,1, 11.810, 10192.789, 507.971, 52695.943 24/05/24,04:43:29,06,10,1, 11.8,1,1, 11.810, 10192.387, 508.319, 52695.367 24/05/24,04:43:29,07,10,1, 11.8,1,1, 11.810, 10192.464, 507.641, 52696.219 24/05/24,04:43:29,08,10,1, 11.8,1,1, 11.810, 10192.633, 508.081, 52695.210 24/05/24,04:43:29,09,10,1, 11.8,1,1, 11.810, 10191.893, 508.007, 52695.225 24/05/24,04:43:29,10,10,1, 11.8,1,1, 11.810, 10192.341, 507.664, 52695.670 24/05/24,04:43:29,11,10,1, 11.8,1,1, 11.810, 10192.293, 508.292, 52694.994 24/05/24,04:43:29,12,10,1, 11.8,1,1, 11.810, 10192.176, 507.919, 52696.020 24/05/24,04:43:29,13,10,1, 11.8,1,1, 11.810, 10192.887, 508.036, 52695.897 24/05/24,04:43:29,14,10,1, 11.8,1,1, 11.810, 10192.409, 508.282, 52695.415 24/05/24,04:43:29,15,10,1, 11.8,1,1, 11.810, 10192.489, 507.565, 52695.924 24/05/24,04:43:29,16,10,1, 11.8,1,1, 11.810, 10192.586, 508.027, 52695.040 24/05/24,04:43:29,17,10,1, 11.8,1,1, 11.810, 10191.888, 507.902, 52695.201 24/05/24,04:43:29,18,10,1, 11.8,1,1, 11.810, 10192.427, 507.724, 52695.852 24/05/24,04:43:29,19,10,1, 11.8,1,1, 11.810, 10192.299, 508.329, 52695.146 24/05/24,04:43:30,00,10,1, 11.9,1,1, 11.810, 10192.298, 508.329, 52695.146 24/05/24,04:43:30,01,10,1, 11.9,1,1, 11.810, 10192.660, 507.467, 52695.933 24/05/24,04:43:30,02,10,1, 11.9,1,1, 11.810, 10193.207, 507.692, 52695.520 24/05/24,04:43:30,03,10,1, 11.9,1,1, 11.810, 10192.615, 507.863, 52695.155 24/05/24,04:43:30,04,10,1, 11.9,1,1, 11.810, 10192.730, 507.262, 52695.667 24/05/24,04:43:30,05,10,1, 11.9,1,1, 11.810, 10192.645, 507.840, 52694.687 24/05/24,04:43:30,06,10,1, 11.9,1,1, 11.810, 10192.125, 507.618, 52695.071 24/05/24,04:43:30,07,10,1, 11.9,1,1, 11.810, 10192.859, 507.510, 52695.542 24/05/24,04:43:30,08,10,1, 11.9,1,1, 11.810, 10192.669, 508.123, 52694.948 24/05/24,04:43:30,09,10,1, 11.9,1,1, 11.810, 10192.743, 507.463, 52696.014 24/05/24,04:43:30,10,10,1, 11.9,1,1, 11.810, 10193.278, 507.704, 52695.422 24/05/24,04:43:30,11,10,1, 11.9,1,1, 11.810, 10192.444, 507.775, 52695.092 24/05/24,04:43:30,12,10,1, 11.9,1,1, 11.810, 10192.664, 507.236, 52695.549 24/05/24,04:43:30,13,10,1, 11.9,1,1, 11.810, 10192.656, 507.938, 52694.631 24/05/24,04:43:30,14,10,1, 11.9,1,1, 11.810, 10192.204, 507.632, 52695.254 24/05/24,04:43:30,15,10,1, 11.9,1,1, 11.810, 10192.977, 507.556, 52695.588 24/05/24,04:43:30,16,10,1, 11.9,1,1, 11.810, 10192.727, 508.069, 52695.054 24/05/24,04:43:30,17,10,1, 11.9,1,1, 11.810, 10192.825, 507.400, 52696.127 24/05/24,04:43:30,18,10,1, 11.9,1,1, 11.810, 10193.173, 507.700, 52695.258 24/05/24,04:43:30,19,10,1, 11.9,1,1, 11.810, 10192.425, 507.772, 52695.026 24/05/24,04:43:31,00,10,1, 11.9,1,1, 11.808, 10192.423, 507.772, 52695.026 24/05/24,04:43:31,01,10,1, 11.9,1,1, 11.808, 10192.855, 507.005, 52695.204 24/05/24,04:43:31,02,10,1, 11.9,1,1, 11.808, 10192.804, 507.738, 52694.373 24/05/24,04:43:31,03,10,1, 11.9,1,1, 11.808, 10192.606, 507.329, 52695.252 24/05/24,04:43:31,04,10,1, 11.9,1,1, 11.808, 10193.395, 507.399, 52695.345 24/05/24,04:43:31,05,10,1, 11.9,1,1, 11.808, 10193.005, 507.779, 52694.829 24/05/24,04:43:31,06,10,1, 11.9,1,1, 11.808, 10193.065, 507.088, 52695.587 24/05/24,04:43:31,07,10,1, 11.9,1,1, 11.808, 10193.197, 507.465, 52694.565 24/05/24,04:43:31,08,10,1, 11.9,1,1, 11.808, 10192.485, 507.402, 52694.648 24/05/24,04:43:31,09,10,1, 11.9,1,1, 11.808, 10192.984, 507.132, 52695.306 24/05/24,04:43:31,10,10,1, 11.9,1,1, 11.808, 10192.851, 507.793, 52694.517 24/05/24,04:43:31,11,10,1, 11.9,1,1, 11.808, 10192.799, 507.341, 52695.468 24/05/24,04:43:31,12,10,1, 11.9,1,1, 11.808, 10193.522, 507.408, 52695.391 24/05/24,04:43:31,13,10,1, 11.9,1,1, 11.808, 10192.938, 507.668, 52694.898 24/05/24,04:43:31,14,10,1, 11.9,1,1, 11.808, 10193.098, 506.972, 52695.520 24/05/24,04:43:31,15,10,1, 11.9,1,1, 11.808, 10193.149, 507.483, 52694.506 24/05/24,04:43:31,16,10,1, 11.9,1,1, 11.808, 10192.434, 507.334, 52694.660 24/05/24,04:43:31,17,10,1, 11.9,1,1, 11.808, 10193.029, 507.088, 52695.162 24/05/24,04:43:31,18,10,1, 11.9,1,1, 11.808, 10192.895, 507.788, 52694.405 24/05/24,04:43:31,19,10,1, 11.9,1,1, 11.808, 10192.934, 507.267, 52695.542 24/05/24,04:43:32,00,10,1, 11.9,1,1, 11.807, 10192.932, 507.267, 52695.542 24/05/24,04:43:32,01,10,1, 11.9,1,1, 11.807, 10193.744, 507.174, 52694.850 24/05/24,04:43:32,02,10,1, 11.9,1,1, 11.807, 10193.102, 507.279, 52694.523 24/05/24,04:43:32,03,10,1, 11.9,1,1, 11.807, 10193.301, 506.672, 52695.023 24/05/24,04:43:32,04,10,1, 11.9,1,1, 11.807, 10193.169, 507.214, 52693.977 24/05/24,04:43:32,05,10,1, 11.9,1,1, 11.807, 10192.760, 507.044, 52694.699 24/05/24,04:43:32,06,10,1, 11.9,1,1, 11.807, 10193.514, 506.961, 52694.914 24/05/24,04:43:32,07,10,1, 11.9,1,1, 11.807, 10193.257, 507.520, 52694.542 24/05/24,04:43:32,08,10,1, 11.9,1,1, 11.807, 10193.326, 506.810, 52695.490 24/05/24,04:43:32,09,10,1, 11.9,1,1, 11.807, 10193.729, 507.100, 52694.718 24/05/24,04:43:32,10,10,1, 11.9,1,1, 11.807, 10193.004, 507.101, 52694.454 24/05/24,04:43:32,11,10,1, 11.9,1,1, 11.807, 10193.213, 506.642, 52694.972 24/05/24,04:43:32,12,10,1, 11.9,1,1, 11.807, 10193.142, 507.354, 52694.008 24/05/24,04:43:32,13,10,1, 11.9,1,1, 11.807, 10192.832, 506.988, 52694.742 24/05/24,04:43:32,14,10,1, 11.9,1,1, 11.807, 10193.570, 506.939, 52694.995 24/05/24,04:43:32,15,10,1, 11.9,1,1, 11.807, 10193.278, 507.455, 52694.528 24/05/24,04:43:32,16,10,1, 11.9,1,1, 11.807, 10193.406, 506.769, 52695.372 24/05/24,04:43:32,17,10,1, 11.9,1,1, 11.807, 10193.672, 507.098, 52694.554 24/05/24,04:43:32,18,10,1, 11.9,1,1, 11.807, 10192.995, 507.130, 52694.396 24/05/24,04:43:32,19,10,1, 11.9,1,1, 11.807, 10193.252, 506.573, 52694.912 24/05/24,04:43:33,00,10,1, 12.0,1,1, 11.807, 10193.249, 506.573, 52694.912 24/05/24,04:43:33,01,10,1, 12.0,1,1, 11.807, 10193.408, 507.130, 52693.881 24/05/24,04:43:33,02,10,1, 12.0,1,1, 11.807, 10193.329, 506.673, 52694.763 24/05/24,04:43:33,03,10,1, 12.0,1,1, 11.807, 10194.044, 506.738, 52694.807 24/05/24,04:43:33,04,10,1, 12.0,1,1, 11.807, 10193.593, 507.081, 52694.348 24/05/24,04:43:33,05,10,1, 12.0,1,1, 11.807, 10193.706, 506.360, 52694.914 24/05/24,04:43:33,06,10,1, 12.0,1,1, 11.807, 10193.797, 506.823, 52693.921 24/05/24,04:43:33,07,10,1, 12.0,1,1, 11.807, 10193.087, 506.767, 52694.214 24/05/24,04:43:33,08,10,1, 12.0,1,1, 11.807, 10193.585, 506.411, 52694.555 24/05/24,04:43:33,09,10,1, 12.0,1,1, 11.807, 10193.493, 507.102, 52693.869 24/05/24,04:43:33,10,10,1, 12.0,1,1, 11.807, 10193.394, 506.626, 52694.958 24/05/24,04:43:33,11,10,1, 12.0,1,1, 11.807, 10194.115, 506.745, 52694.702 24/05/24,04:43:33,12,10,1, 12.0,1,1, 11.807, 10193.590, 506.973, 52694.238 24/05/24,04:43:33,13,10,1, 12.0,1,1, 11.807, 10193.680, 506.290, 52694.894 24/05/24,04:43:33,14,10,1, 12.0,1,1, 11.807, 10193.702, 506.828, 52693.841 24/05/24,04:43:33,15,10,1, 12.0,1,1, 11.807, 10193.092, 506.576, 52694.053 24/05/24,04:43:33,16,10,1, 12.0,1,1, 11.807, 10193.648, 506.482, 52694.540 24/05/24,04:43:33,17,10,1, 12.0,1,1, 11.807, 10193.592, 507.164, 52694.022 24/05/24,04:43:33,18,10,1, 12.0,1,1, 11.807, 10193.577, 506.513, 52694.944 24/05/24,04:43:33,19,10,1, 12.0,1,1, 11.807, 10194.249, 506.732, 52694.567 24/05/24,04:43:34,00,09,1, 11.9,1,1, 11.811, 10194.242, 506.732, 52694.567 24/05/24,04:43:34,01,09,1, 11.9,1,1, 11.811, 10193.765, 506.536, 52693.871 24/05/24,04:43:34,02,09,1, 11.9,1,1, 11.811, 10193.971, 505.956, 52694.306 24/05/24,04:43:34,03,09,1, 11.9,1,1, 11.811, 10193.835, 506.634, 52693.390 24/05/24,04:43:34,04,09,1, 11.9,1,1, 11.811, 10193.493, 506.352, 52694.135 24/05/24,04:43:34,05,09,1, 11.9,1,1, 11.811, 10194.512, 506.376, 52695.181 24/05/24,04:43:34,06,09,1, 11.9,1,1, 11.811, 10193.550, 506.730, 52693.100 24/05/24,04:43:34,07,09,1, 11.9,1,1, 11.811, 10194.233, 506.249, 52695.643 24/05/24,04:43:34,08,09,1, 11.9,1,1, 11.811, 10194.648, 506.360, 52693.527 24/05/24,04:43:34,09,09,1, 11.9,1,1, 11.811, 10193.242, 506.483, 52693.547 24/05/24,04:43:34,10,09,1, 11.9,1,1, 11.811, 10194.445, 506.099, 52695.109 24/05/24,04:43:34,11,09,1, 11.9,1,1, 11.811, 10193.667, 506.483, 52692.435 24/05/24,04:43:34,12,09,1, 11.9,1,1, 11.811, 10193.421, 506.369, 52694.737 24/05/24,04:43:34,13,09,1, 11.9,1,1, 11.811, 10194.847, 506.363, 52694.548 24/05/24,04:43:34,14,09,1, 11.9,1,1, 11.811, 10193.638, 506.685, 52693.149 24/05/24,04:43:34,15,09,1, 11.9,1,1, 11.811, 10194.429, 506.210, 52695.609 24/05/24,04:43:34,16,09,1, 11.9,1,1, 11.811, 10194.575, 506.274, 52693.237 24/05/24,04:43:34,17,09,1, 11.9,1,1, 11.811, 10193.229, 506.375, 52693.628 24/05/24,04:43:34,18,09,1, 11.9,1,1, 11.811, 10194.466, 506.065, 52694.821 24/05/24,04:43:34,19,09,1, 11.9,1,1, 11.811, 10193.690, 506.566, 52692.400 24/05/24,04:43:35,00,09,1, 11.9,1,1, 11.810, 10193.683, 506.566, 52692.400 24/05/24,04:43:35,01,09,1, 11.9,1,1, 11.810, 10193.858, 505.965, 52693.932 24/05/24,04:43:35,02,09,1, 11.9,1,1, 11.810, 10195.412, 506.151, 52694.722 24/05/24,04:43:35,03,09,1, 11.9,1,1, 11.810, 10194.350, 506.199, 52692.574 24/05/24,04:43:35,04,09,1, 11.9,1,1, 11.810, 10194.443, 505.710, 52694.602 24/05/24,04:43:35,05,09,1, 11.9,1,1, 11.810, 10195.083, 506.135, 52693.325 24/05/24,04:43:35,06,09,1, 11.9,1,1, 11.810, 10193.576, 505.960, 52692.681 24/05/24,04:43:35,07,09,1, 11.9,1,1, 11.810, 10194.817, 505.888, 52694.739 24/05/24,04:43:35,08,09,1, 11.9,1,1, 11.810, 10194.595, 506.318, 52692.726 24/05/24,04:43:35,09,09,1, 11.9,1,1, 11.810, 10194.083, 505.921, 52694.143 24/05/24,04:43:35,10,09,1, 11.9,1,1, 11.810, 10195.518, 506.094, 52694.509 24/05/24,04:43:35,11,09,1, 11.9,1,1, 11.810, 10194.253, 506.102, 52692.636 24/05/24,04:43:35,12,09,1, 11.9,1,1, 11.810, 10194.506, 505.661, 52694.627 24/05/24,04:43:35,13,09,1, 11.9,1,1, 11.810, 10194.980, 506.109, 52693.028 24/05/24,04:43:35,14,09,1, 11.9,1,1, 11.810, 10193.569, 505.852, 52692.794 24/05/24,04:43:35,15,09,1, 11.9,1,1, 11.810, 10195.001, 505.954, 52694.786 24/05/24,04:43:35,16,09,1, 11.9,1,1, 11.810, 10194.673, 506.384, 52692.660 24/05/24,04:43:35,17,09,1, 11.9,1,1, 11.810, 10194.213, 505.840, 52694.282 24/05/24,04:43:35,18,09,1, 11.9,1,1, 11.810, 10195.607, 506.067, 52694.316 24/05/24,04:43:35,19,09,1, 11.9,1,1, 11.810, 10194.142, 505.978, 52692.445 24/05/24,04:43:36,00,09,1, 11.9,1,1, 11.809, 10194.134, 505.978, 52692.445 24/05/24,04:43:36,01,09,1, 11.9,1,1, 11.809, 10194.979, 505.544, 52694.363 24/05/24,04:43:36,02,09,1, 11.9,1,1, 11.809, 10195.265, 506.062, 52692.535 24/05/24,04:43:36,03,09,1, 11.9,1,1, 11.809, 10194.165, 505.703, 52693.034 24/05/24,04:43:36,04,09,1, 11.9,1,1, 11.809, 10195.676, 505.870, 52694.600 24/05/24,04:43:36,05,09,1, 11.9,1,1, 11.809, 10195.057, 506.105, 52692.434 24/05/24,04:43:36,06,09,1, 11.9,1,1, 11.809, 10194.880, 505.584, 52694.261 24/05/24,04:43:36,07,09,1, 11.9,1,1, 11.809, 10196.044, 505.864, 52693.699 24/05/24,04:43:36,08,09,1, 11.9,1,1, 11.809, 10194.349, 505.761, 52692.148 24/05/24,04:43:36,09,09,1, 11.9,1,1, 11.809, 10195.116, 505.508, 52694.300 24/05/24,04:43:36,10,09,1, 11.9,1,1, 11.809, 10195.276, 506.036, 52692.366 24/05/24,04:43:36,11,09,1, 11.9,1,1, 11.809, 10194.279, 505.686, 52693.133 24/05/24,04:43:36,12,09,1, 11.9,1,1, 11.809, 10195.918, 505.836, 52694.534 24/05/24,04:43:36,13,09,1, 11.9,1,1, 11.809, 10195.087, 506.021, 52692.427 24/05/24,04:43:36,14,09,1, 11.9,1,1, 11.809, 10195.006, 505.493, 52694.218 24/05/24,04:43:36,15,09,1, 11.9,1,1, 11.809, 10195.908, 505.853, 52693.375 24/05/24,04:43:36,16,09,1, 11.9,1,1, 11.809, 10194.324, 505.703, 52692.211 24/05/24,04:43:36,17,09,1, 11.9,1,1, 11.809, 10195.193, 505.571, 52694.369 24/05/24,04:43:36,18,09,1, 11.9,1,1, 11.809, 10195.252, 506.043, 52692.414 24/05/24,04:43:36,19,09,1, 11.9,1,1, 11.809, 10194.413, 505.679, 52693.450 24/05/24,04:43:37,00,08,1, 11.9,1,1, 11.808, 10194.409, 505.679, 52693.450 24/05/24,04:43:37,01,08,1, 11.9,1,1, 11.808, 10196.585, 505.631, 52694.099 24/05/24,04:43:37,02,08,1, 11.9,1,1, 11.808, 10195.441, 505.742, 52692.053 24/05/24,04:43:37,03,08,1, 11.9,1,1, 11.808, 10195.589, 505.235, 52694.084 24/05/24,04:43:37,04,08,1, 11.9,1,1, 11.808, 10196.156, 505.699, 52692.667 24/05/24,04:43:37,05,08,1, 11.9,1,1, 11.808, 10194.689, 505.474, 52692.218 24/05/24,04:43:37,06,08,1, 11.9,1,1, 11.808, 10195.936, 505.383, 52694.131 24/05/24,04:43:37,07,08,1, 11.9,1,1, 11.808, 10195.721, 505.903, 52692.117 24/05/24,04:43:37,08,08,1, 11.9,1,1, 11.808, 10195.227, 505.432, 52693.607 24/05/24,04:43:37,09,08,1, 11.9,1,1, 11.808, 10196.668, 505.669, 52693.858 24/05/24,04:43:37,10,08,1, 11.9,1,1, 11.808, 10195.368, 505.605, 52692.090 24/05/24,04:43:37,11,08,1, 11.9,1,1, 11.808, 10195.629, 505.222, 52694.022 24/05/24,04:43:37,12,08,1, 11.9,1,1, 11.808, 10196.067, 505.711, 52692.482 24/05/24,04:43:37,13,08,1, 11.9,1,1, 11.808, 10194.765, 505.446, 52692.320 24/05/24,04:43:37,14,08,1, 11.9,1,1, 11.808, 10196.058, 505.498, 52694.236 24/05/24,04:43:37,15,08,1, 11.9,1,1, 11.808, 10195.761, 505.812, 52692.171 24/05/24,04:43:37,16,08,1, 11.9,1,1, 11.808, 10195.395, 505.350, 52693.757 24/05/24,04:43:37,17,08,1, 11.9,1,1, 11.808, 10196.701, 505.586, 52693.733 24/05/24,04:43:37,18,08,1, 11.9,1,1, 11.808, 10195.282, 505.543, 52691.904 24/05/24,04:43:37,19,08,1, 11.9,1,1, 11.808, 10195.701, 505.152, 52693.973 24/05/24,04:43:38,00,08,1, 11.9,1,1, 11.806, 10195.694, 505.152, 52693.973 24/05/24,04:43:38,01,08,1, 11.9,1,1, 11.806, 10196.279, 505.379, 52691.993 24/05/24,04:43:38,02,08,1, 11.9,1,1, 11.806, 10195.277, 505.054, 52692.496 24/05/24,04:43:38,03,08,1, 11.9,1,1, 11.806, 10196.794, 505.181, 52693.974 24/05/24,04:43:38,04,08,1, 11.9,1,1, 11.806, 10196.119, 505.414, 52691.795 24/05/24,04:43:38,05,08,1, 11.9,1,1, 11.806, 10196.043, 504.870, 52693.679 24/05/24,04:43:38,06,08,1, 11.9,1,1, 11.806, 10196.971, 505.200, 52693.026 24/05/24,04:43:38,07,08,1, 11.9,1,1, 11.806, 10195.487, 505.017, 52691.624 24/05/24,04:43:38,08,08,1, 11.9,1,1, 11.806, 10196.156, 504.840, 52693.721 24/05/24,04:43:38,09,08,1, 11.9,1,1, 11.806, 10196.352, 505.391, 52691.930 24/05/24,04:43:38,10,08,1, 11.9,1,1, 11.806, 10195.373, 505.001, 52692.686 24/05/24,04:43:38,11,08,1, 11.9,1,1, 11.806, 10196.915, 505.190, 52693.899 24/05/24,04:43:38,12,08,1, 11.9,1,1, 11.806, 10196.158, 505.316, 52691.886 24/05/24,04:43:38,13,08,1, 11.9,1,1, 11.806, 10196.077, 504.811, 52693.677 24/05/24,04:43:38,14,08,1, 11.9,1,1, 11.806, 10196.963, 505.172, 52692.792 24/05/24,04:43:38,15,08,1, 11.9,1,1, 11.806, 10195.402, 504.977, 52691.582 24/05/24,04:43:38,16,08,1, 11.9,1,1, 11.806, 10196.225, 504.844, 52693.639 24/05/24,04:43:38,17,08,1, 11.9,1,1, 11.806, 10196.314, 505.302, 52691.769 24/05/24,04:43:38,18,08,1, 11.9,1,1, 11.806, 10195.577, 504.981, 52692.801 24/05/24,04:43:38,19,08,1, 11.9,1,1, 11.806, 10197.126, 505.144, 52693.838 24/05/24,04:43:39,00,08,1, 11.9,1,1, 11.805, 10197.121, 505.144, 52693.838 24/05/24,04:43:39,01,08,1, 11.9,1,1, 11.805, 10196.217, 504.806, 52691.808 24/05/24,04:43:39,02,08,1, 11.9,1,1, 11.805, 10197.040, 504.251, 52693.693 24/05/24,04:43:39,03,08,1, 11.9,1,1, 11.805, 10196.706, 504.558, 52691.126 24/05/24,04:43:39,04,08,1, 11.9,1,1, 11.805, 10195.837, 504.591, 52692.422 24/05/24,04:43:39,05,08,1, 11.9,1,1, 11.805, 10197.230, 504.346, 52693.008 24/05/24,04:43:39,06,08,1, 11.9,1,1, 11.805, 10196.281, 504.821, 52691.297 24/05/24,04:43:39,07,08,1, 11.9,1,1, 11.805, 10196.668, 504.474, 52693.796 24/05/24,04:43:39,08,08,1, 11.9,1,1, 11.805, 10197.484, 504.485, 52692.407 24/05/24,04:43:39,09,08,1, 11.9,1,1, 11.805, 10196.139, 504.640, 52691.857 24/05/24,04:43:39,10,08,1, 11.9,1,1, 11.805, 10197.107, 504.201, 52693.543 24/05/24,04:43:39,11,08,1, 11.9,1,1, 11.805, 10196.602, 504.503, 52690.920 24/05/24,04:43:39,12,08,1, 11.9,1,1, 11.805, 10195.963, 504.500, 52692.564 24/05/24,04:43:39,13,08,1, 11.9,1,1, 11.805, 10197.267, 504.280, 52692.826 24/05/24,04:43:39,14,08,1, 11.9,1,1, 11.805, 10196.313, 504.851, 52691.215 24/05/24,04:43:39,15,08,1, 11.9,1,1, 11.805, 10196.882, 504.422, 52693.821 24/05/24,04:43:39,16,08,1, 11.9,1,1, 11.805, 10197.478, 504.422, 52692.068 24/05/24,04:43:39,17,08,1, 11.9,1,1, 11.805, 10196.126, 504.563, 52691.712 24/05/24,04:43:39,18,08,1, 11.9,1,1, 11.805, 10197.149, 504.083, 52693.333 24/05/24,04:43:39,19,08,1, 11.9,1,1, 11.805, 10196.527, 504.501, 52690.903 24/05/24,04:43:40,00,08,1, 11.9,1,1, 11.806, 10196.520, 504.501, 52690.903 24/05/24,04:43:40,01,08,1, 11.9,1,1, 11.806, 10196.696, 504.103, 52692.620 24/05/24,04:43:40,02,08,1, 11.9,1,1, 11.806, 10197.950, 503.981, 52692.501 24/05/24,04:43:40,03,08,1, 11.9,1,1, 11.806, 10196.876, 504.366, 52691.066 24/05/24,04:43:40,04,08,1, 11.9,1,1, 11.806, 10197.614, 503.893, 52693.571 24/05/24,04:43:40,05,08,1, 11.9,1,1, 11.806, 10197.764, 504.035, 52691.353 24/05/24,04:43:40,06,08,1, 11.9,1,1, 11.806, 10196.540, 504.107, 52691.598 24/05/24,04:43:40,07,08,1, 11.9,1,1, 11.806, 10197.683, 503.709, 52692.902 24/05/24,04:43:40,08,08,1, 11.9,1,1, 11.806, 10196.886, 504.237, 52690.501 24/05/24,04:43:40,09,08,1, 11.9,1,1, 11.806, 10196.852, 504.094, 52692.758 24/05/24,04:43:40,10,08,1, 11.9,1,1, 11.806, 10198.049, 503.987, 52692.315 24/05/24,04:43:40,11,08,1, 11.9,1,1, 11.806, 10196.952, 504.364, 52691.151 24/05/24,04:43:40,12,08,1, 11.9,1,1, 11.806, 10197.746, 503.812, 52693.364 24/05/24,04:43:40,13,08,1, 11.9,1,1, 11.806, 10197.722, 504.005, 52691.114 24/05/24,04:43:40,14,08,1, 11.9,1,1, 11.806, 10196.564, 504.050, 52691.684 24/05/24,04:43:40,15,08,1, 11.9,1,1, 11.806, 10197.720, 503.713, 52692.697 24/05/24,04:43:40,16,08,1, 11.9,1,1, 11.806, 10196.944, 504.245, 52690.580 24/05/24,04:43:40,17,08,1, 11.9,1,1, 11.806, 10197.060, 504.004, 52692.899 24/05/24,04:43:40,18,08,1, 11.9,1,1, 11.806, 10198.181, 503.935, 52692.220 24/05/24,04:43:40,19,08,1, 11.9,1,1, 11.806, 10196.945, 504.228, 52691.219 24/05/24,04:43:41,00,09,1, 11.8,1,1, 11.808, 10196.937, 504.228, 52691.219 24/05/24,04:43:41,01,09,1, 11.8,1,1, 11.808, 10198.283, 503.353, 52693.005 24/05/24,04:43:41,02,09,1, 11.8,1,1, 11.808, 10197.945, 503.647, 52690.344 24/05/24,04:43:41,03,09,1, 11.8,1,1, 11.808, 10196.990, 503.697, 52691.642 24/05/24,04:43:41,04,09,1, 11.8,1,1, 11.808, 10198.316, 503.401, 52692.272 24/05/24,04:43:41,05,09,1, 11.8,1,1, 11.808, 10197.431, 503.928, 52690.389 24/05/24,04:43:41,06,09,1, 11.8,1,1, 11.808, 10197.851, 503.628, 52692.975 24/05/24,04:43:41,07,09,1, 11.8,1,1, 11.808, 10198.679, 503.603, 52691.598 24/05/24,04:43:41,08,09,1, 11.8,1,1, 11.808, 10197.376, 503.853, 52691.077 24/05/24,04:43:41,09,09,1, 11.8,1,1, 11.808, 10198.231, 503.283, 52692.820 24/05/24,04:43:41,10,09,1, 11.8,1,1, 11.808, 10197.828, 503.621, 52690.240 24/05/24,04:43:41,11,09,1, 11.8,1,1, 11.808, 10197.156, 503.638, 52691.770 24/05/24,04:43:41,12,09,1, 11.8,1,1, 11.808, 10198.401, 503.448, 52692.198 24/05/24,04:43:41,13,09,1, 11.8,1,1, 11.808, 10197.551, 503.961, 52690.492 24/05/24,04:43:41,14,09,1, 11.8,1,1, 11.808, 10198.032, 503.534, 52692.977 24/05/24,04:43:41,15,09,1, 11.8,1,1, 11.808, 10198.715, 503.537, 52691.342 24/05/24,04:43:41,16,09,1, 11.8,1,1, 11.808, 10197.323, 503.663, 52690.997 24/05/24,04:43:41,17,09,1, 11.8,1,1, 11.808, 10198.342, 503.225, 52692.639 24/05/24,04:43:41,18,09,1, 11.8,1,1, 11.808, 10197.785, 503.657, 52690.144 24/05/24,04:43:41,19,09,1, 11.8,1,1, 11.808, 10197.224, 503.551, 52691.874 24/05/24,04:43:42,00,09,1, 11.9,1,1, 11.806, 10197.221, 503.551, 52691.874 24/05/24,04:43:42,01,09,1, 11.9,1,1, 11.806, 10199.037, 503.100, 52691.827 24/05/24,04:43:42,02,09,1, 11.9,1,1, 11.806, 10197.977, 503.527, 52690.583 24/05/24,04:43:42,03,09,1, 11.9,1,1, 11.806, 10198.654, 503.026, 52692.906 24/05/24,04:43:42,04,09,1, 11.9,1,1, 11.806, 10198.996, 503.149, 52690.815 24/05/24,04:43:42,05,09,1, 11.9,1,1, 11.806, 10197.688, 503.265, 52690.965 24/05/24,04:43:42,06,09,1, 11.9,1,1, 11.806, 10198.773, 502.857, 52692.164 24/05/24,04:43:42,07,09,1, 11.9,1,1, 11.806, 10198.091, 503.347, 52689.980 24/05/24,04:43:42,08,09,1, 11.9,1,1, 11.806, 10197.864, 503.215, 52692.114 24/05/24,04:43:42,09,09,1, 11.9,1,1, 11.806, 10199.146, 503.106, 52691.765 24/05/24,04:43:42,10,09,1, 11.9,1,1, 11.806, 10198.029, 503.462, 52690.591 24/05/24,04:43:42,11,09,1, 11.9,1,1, 11.806, 10198.831, 502.939, 52692.786 24/05/24,04:43:42,12,09,1, 11.9,1,1, 11.806, 10198.863, 503.029, 52690.536 24/05/24,04:43:42,13,09,1, 11.9,1,1, 11.806, 10197.666, 503.194, 52691.027 24/05/24,04:43:42,14,09,1, 11.9,1,1, 11.806, 10198.825, 502.811, 52692.029 24/05/24,04:43:42,15,09,1, 11.9,1,1, 11.806, 10198.029, 503.358, 52689.922 24/05/24,04:43:42,16,09,1, 11.9,1,1, 11.806, 10198.081, 503.122, 52692.276 24/05/24,04:43:42,17,09,1, 11.9,1,1, 11.806, 10199.225, 503.031, 52691.637 24/05/24,04:43:42,18,09,1, 11.9,1,1, 11.806, 10198.088, 503.366, 52690.774 24/05/24,04:43:42,19,09,1, 11.9,1,1, 11.806, 10198.900, 502.844, 52692.810 24/05/24,04:43:43,00,09,1, 11.9,1,1, 11.808, 10198.898, 502.844, 52692.810 24/05/24,04:43:43,01,09,1, 11.9,1,1, 11.808, 10199.027, 502.631, 52690.017 24/05/24,04:43:43,02,09,1, 11.9,1,1, 11.808, 10198.186, 502.706, 52691.082 24/05/24,04:43:43,03,09,1, 11.9,1,1, 11.808, 10199.324, 502.397, 52691.684 24/05/24,04:43:43,04,09,1, 11.9,1,1, 11.808, 10198.526, 502.873, 52689.816 24/05/24,04:43:43,05,09,1, 11.9,1,1, 11.808, 10198.879, 502.577, 52692.379 24/05/24,04:43:43,06,09,1, 11.9,1,1, 11.808, 10199.772, 502.597, 52691.169 24/05/24,04:43:43,07,09,1, 11.9,1,1, 11.808, 10198.515, 502.799, 52690.648 24/05/24,04:43:43,08,09,1, 11.9,1,1, 11.808, 10199.337, 502.159, 52692.242 24/05/24,04:43:43,09,09,1, 11.9,1,1, 11.808, 10198.916, 502.599, 52689.684 24/05/24,04:43:43,10,09,1, 11.9,1,1, 11.808, 10198.250, 502.623, 52691.298 24/05/24,04:43:43,11,09,1, 11.9,1,1, 11.808, 10199.492, 502.389, 52691.579 24/05/24,04:43:43,12,09,1, 11.9,1,1, 11.808, 10198.600, 502.856, 52689.984 24/05/24,04:43:43,13,09,1, 11.9,1,1, 11.808, 10199.140, 502.496, 52692.520 24/05/24,04:43:43,14,09,1, 11.9,1,1, 11.808, 10199.789, 502.478, 52690.903 24/05/24,04:43:43,15,09,1, 11.9,1,1, 11.808, 10198.460, 502.691, 52690.623 24/05/24,04:43:43,16,09,1, 11.9,1,1, 11.808, 10199.459, 502.193, 52692.191 24/05/24,04:43:43,17,09,1, 11.9,1,1, 11.808, 10198.859, 502.546, 52689.649 24/05/24,04:43:43,18,09,1, 11.9,1,1, 11.808, 10198.341, 502.517, 52691.444 24/05/24,04:43:43,19,09,1, 11.9,1,1, 11.808, 10199.657, 502.301, 52691.580 24/05/24,04:43:44,00,09,1, 11.9,1,1, 11.805, 10199.649, 502.301, 52691.580 24/05/24,04:43:44,01,09,1, 11.9,1,1, 11.805, 10199.163, 502.337, 52689.946 24/05/24,04:43:44,02,09,1, 11.9,1,1, 11.805, 10199.900, 501.895, 52692.631 24/05/24,04:43:44,03,09,1, 11.9,1,1, 11.805, 10200.138, 501.944, 52690.219 24/05/24,04:43:44,04,09,1, 11.9,1,1, 11.805, 10198.818, 502.008, 52690.242 24/05/24,04:43:44,05,09,1, 11.9,1,1, 11.805, 10200.048, 501.588, 52691.714 24/05/24,04:43:44,06,09,1, 11.9,1,1, 11.805, 10199.216, 502.138, 52689.256 24/05/24,04:43:44,07,09,1, 11.9,1,1, 11.805, 10199.087, 502.072, 52691.751 24/05/24,04:43:44,08,09,1, 11.9,1,1, 11.805, 10200.404, 501.867, 52691.256 24/05/24,04:43:44,09,09,1, 11.9,1,1, 11.805, 10199.198, 502.236, 52689.963 24/05/24,04:43:44,10,09,1, 11.9,1,1, 11.805, 10200.079, 501.750, 52692.442 24/05/24,04:43:44,11,09,1, 11.9,1,1, 11.805, 10200.118, 501.880, 52689.917 24/05/24,04:43:44,12,09,1, 11.9,1,1, 11.805, 10198.847, 501.988, 52690.445 24/05/24,04:43:44,13,09,1, 11.9,1,1, 11.805, 10200.093, 501.603, 52691.631 24/05/24,04:43:44,14,09,1, 11.9,1,1, 11.805, 10199.196, 502.097, 52689.193 24/05/24,04:43:44,15,09,1, 11.9,1,1, 11.805, 10199.299, 501.917, 52691.724 24/05/24,04:43:44,16,09,1, 11.9,1,1, 11.805, 10200.546, 501.848, 52691.149 24/05/24,04:43:44,17,09,1, 11.9,1,1, 11.805, 10199.283, 502.202, 52690.097 24/05/24,04:43:44,18,09,1, 11.9,1,1, 11.805, 10200.175, 501.673, 52692.408 24/05/24,04:43:44,19,09,1, 11.9,1,1, 11.805, 10200.034, 501.815, 52689.697 24/05/24,04:43:45,00,09,1, 11.8,1,1, 11.807, 10200.033, 501.815, 52689.697 24/05/24,04:43:45,01,09,1, 11.8,1,1, 11.807, 10199.444, 501.556, 52690.517 24/05/24,04:43:45,02,09,1, 11.8,1,1, 11.807, 10200.754, 501.271, 52691.313 24/05/24,04:43:45,03,09,1, 11.8,1,1, 11.807, 10199.803, 501.811, 52689.292 24/05/24,04:43:45,04,09,1, 11.8,1,1, 11.807, 10200.251, 501.476, 52691.907 24/05/24,04:43:45,05,09,1, 11.8,1,1, 11.807, 10201.225, 501.385, 52690.688 24/05/24,04:43:45,06,09,1, 11.8,1,1, 11.807, 10199.820, 501.652, 52689.957 24/05/24,04:43:45,07,09,1, 11.8,1,1, 11.807, 10200.737, 501.135, 52691.840 24/05/24,04:43:45,08,09,1, 11.8,1,1, 11.807, 10200.336, 501.435, 52689.162 24/05/24,04:43:45,09,09,1, 11.8,1,1, 11.807, 10199.527, 501.497, 52690.564 24/05/24,04:43:45,10,09,1, 11.8,1,1, 11.807, 10200.948, 501.231, 52691.089 24/05/24,04:43:45,11,09,1, 11.8,1,1, 11.807, 10199.976, 501.729, 52689.381 24/05/24,04:43:45,12,09,1, 11.8,1,1, 11.807, 10200.484, 501.390, 52691.988 24/05/24,04:43:45,13,09,1, 11.8,1,1, 11.807, 10201.272, 501.358, 52690.371 24/05/24,04:43:45,14,09,1, 11.8,1,1, 11.807, 10199.836, 501.610, 52689.988 24/05/24,04:43:45,15,09,1, 11.8,1,1, 11.807, 10200.884, 501.096, 52691.730 24/05/24,04:43:45,16,09,1, 11.8,1,1, 11.807, 10200.316, 501.414, 52689.005 24/05/24,04:43:45,17,09,1, 11.8,1,1, 11.807, 10199.682, 501.443, 52690.803 24/05/24,04:43:45,18,09,1, 11.8,1,1, 11.807, 10201.091, 501.241, 52691.171 24/05/24,04:43:45,19,09,1, 11.8,1,1, 11.807, 10200.044, 501.722, 52689.477 24/05/24,04:43:46,00,09,1, 12.0,1,1, 11.807, 10200.042, 501.722, 52689.477 24/05/24,04:43:46,01,09,1, 12.0,1,1, 11.807, 10201.455, 500.921, 52691.960 24/05/24,04:43:46,02,09,1, 12.0,1,1, 11.807, 10201.815, 500.968, 52689.748 24/05/24,04:43:46,03,09,1, 12.0,1,1, 11.807, 10200.419, 501.090, 52689.835 24/05/24,04:43:46,04,09,1, 12.0,1,1, 11.807, 10201.562, 500.696, 52691.227 24/05/24,04:43:46,05,09,1, 12.0,1,1, 11.807, 10200.798, 501.146, 52688.625 24/05/24,04:43:46,06,09,1, 12.0,1,1, 11.807, 10200.566, 501.080, 52690.967 24/05/24,04:43:46,07,09,1, 12.0,1,1, 11.807, 10201.943, 500.927, 52690.795 24/05/24,04:43:46,08,09,1, 12.0,1,1, 11.807, 10200.736, 501.263, 52689.261 24/05/24,04:43:46,09,09,1, 12.0,1,1, 11.807, 10201.631, 500.829, 52691.865 24/05/24,04:43:46,10,09,1, 12.0,1,1, 11.807, 10201.734, 500.949, 52689.497 24/05/24,04:43:46,11,09,1, 12.0,1,1, 11.807, 10200.471, 501.067, 52689.912 24/05/24,04:43:46,12,09,1, 12.0,1,1, 11.807, 10201.665, 500.636, 52691.164 24/05/24,04:43:46,13,09,1, 12.0,1,1, 11.807, 10200.809, 501.165, 52688.773 24/05/24,04:43:46,14,09,1, 12.0,1,1, 11.807, 10200.782, 501.017, 52691.166 24/05/24,04:43:46,15,09,1, 12.0,1,1, 11.807, 10202.101, 500.896, 52690.752 24/05/24,04:43:46,16,09,1, 12.0,1,1, 11.807, 10200.870, 501.285, 52689.630 24/05/24,04:43:46,17,09,1, 12.0,1,1, 11.807, 10201.662, 500.747, 52691.829 24/05/24,04:43:46,18,09,1, 12.0,1,1, 11.807, 10201.662, 500.883, 52689.275 24/05/24,04:43:46,19,09,1, 12.0,1,1, 11.807, 10200.407, 500.918, 52689.937 24/05/24,04:43:47,00,09,1, 11.9,1,1, 11.807, 10200.400, 500.918, 52689.937 24/05/24,04:43:47,01,09,1, 11.9,1,1, 11.807, 10202.340, 500.394, 52690.796 24/05/24,04:43:47,02,09,1, 11.9,1,1, 11.807, 10201.441, 500.869, 52688.622 24/05/24,04:43:47,03,09,1, 11.9,1,1, 11.807, 10201.757, 500.654, 52691.404 24/05/24,04:43:47,04,09,1, 11.9,1,1, 11.807, 10202.763, 500.504, 52690.229 24/05/24,04:43:47,05,09,1, 11.9,1,1, 11.807, 10201.462, 500.850, 52689.531 24/05/24,04:43:47,06,09,1, 11.9,1,1, 11.807, 10202.444, 500.341, 52691.547 24/05/24,04:43:47,07,09,1, 11.9,1,1, 11.807, 10202.033, 500.582, 52688.760 24/05/24,04:43:47,08,09,1, 11.9,1,1, 11.807, 10201.102, 500.614, 52690.072 24/05/24,04:43:47,09,09,1, 11.9,1,1, 11.807, 10202.483, 500.354, 52690.724 24/05/24,04:43:47,10,09,1, 11.9,1,1, 11.807, 10201.546, 500.864, 52688.797 24/05/24,04:43:47,11,09,1, 11.9,1,1, 11.807, 10202.007, 500.639, 52691.554 24/05/24,04:43:47,12,09,1, 11.9,1,1, 11.807, 10202.827, 500.511, 52690.083 24/05/24,04:43:47,13,09,1, 11.9,1,1, 11.807, 10201.465, 500.801, 52689.527 24/05/24,04:43:47,14,09,1, 11.9,1,1, 11.807, 10202.508, 500.206, 52691.300 24/05/24,04:43:47,15,09,1, 11.9,1,1, 11.807, 10201.974, 500.600, 52688.617 24/05/24,04:43:47,16,09,1, 11.9,1,1, 11.807, 10201.268, 500.621, 52690.217 24/05/24,04:43:47,17,09,1, 11.9,1,1, 11.807, 10202.639, 500.381, 52690.635 24/05/24,04:43:47,18,09,1, 11.9,1,1, 11.807, 10201.623, 500.907, 52688.876 24/05/24,04:43:47,19,09,1, 11.9,1,1, 11.807, 10202.183, 500.450, 52691.551 24/05/24,04:43:48,00,09,1, 11.9,1,1, 11.807, 10202.178, 500.450, 52691.551 24/05/24,04:43:48,01,09,1, 11.9,1,1, 11.807, 10203.323, 500.219, 52689.469 24/05/24,04:43:48,02,09,1, 11.9,1,1, 11.807, 10201.988, 500.410, 52689.388 24/05/24,04:43:48,03,09,1, 11.9,1,1, 11.807, 10203.090, 499.947, 52690.927 24/05/24,04:43:48,04,09,1, 11.9,1,1, 11.807, 10202.442, 500.330, 52688.256 24/05/24,04:43:48,05,09,1, 11.9,1,1, 11.807, 10201.954, 500.325, 52690.359 24/05/24,04:43:48,06,09,1, 11.9,1,1, 11.807, 10203.377, 500.135, 52690.325 24/05/24,04:43:48,07,09,1, 11.9,1,1, 11.807, 10202.260, 500.597, 52688.905 24/05/24,04:43:48,08,09,1, 11.9,1,1, 11.807, 10203.015, 500.156, 52691.503 24/05/24,04:43:48,09,09,1, 11.9,1,1, 11.807, 10203.355, 500.171, 52689.291 24/05/24,04:43:48,10,09,1, 11.9,1,1, 11.807, 10201.996, 500.295, 52689.440 24/05/24,04:43:48,11,09,1, 11.9,1,1, 11.807, 10203.168, 499.856, 52690.766 24/05/24,04:43:48,12,09,1, 11.9,1,1, 11.807, 10202.332, 500.384, 52688.240 24/05/24,04:43:48,13,09,1, 11.9,1,1, 11.807, 10202.151, 500.300, 52690.536 24/05/24,04:43:48,14,09,1, 11.9,1,1, 11.807, 10203.477, 500.116, 52690.190 24/05/24,04:43:48,15,09,1, 11.9,1,1, 11.807, 10202.347, 500.521, 52688.912 24/05/24,04:43:48,16,09,1, 11.9,1,1, 11.807, 10203.127, 500.031, 52691.462 24/05/24,04:43:48,17,09,1, 11.9,1,1, 11.807, 10203.288, 500.121, 52689.021 24/05/24,04:43:48,18,09,1, 11.9,1,1, 11.807, 10201.962, 500.255, 52689.382 24/05/24,04:43:48,19,09,1, 11.9,1,1, 11.807, 10203.199, 499.876, 52690.686 24/05/24,04:43:49,00,09,1, 11.9,1,1, 11.807, 10203.196, 499.876, 52690.686 24/05/24,04:43:49,01,09,1, 11.9,1,1, 11.807, 10202.818, 500.213, 52688.065 24/05/24,04:43:49,02,09,1, 11.9,1,1, 11.807, 10202.941, 500.057, 52690.558 24/05/24,04:43:49,03,09,1, 11.9,1,1, 11.807, 10204.074, 499.943, 52689.871 24/05/24,04:43:49,04,09,1, 11.9,1,1, 11.807, 10202.872, 500.325, 52688.957 24/05/24,04:43:49,05,09,1, 11.9,1,1, 11.807, 10203.735, 499.817, 52691.230 24/05/24,04:43:49,06,09,1, 11.9,1,1, 11.807, 10203.634, 499.924, 52688.477 24/05/24,04:43:49,07,09,1, 11.9,1,1, 11.807, 10202.465, 500.032, 52689.319 24/05/24,04:43:49,08,09,1, 11.9,1,1, 11.807, 10203.718, 499.721, 52690.351 24/05/24,04:43:49,09,09,1, 11.9,1,1, 11.807, 10202.869, 500.292, 52688.099 24/05/24,04:43:49,10,09,1, 11.9,1,1, 11.807, 10203.066, 500.121, 52690.756 24/05/24,04:43:49,11,09,1, 11.9,1,1, 11.807, 10204.256, 499.920, 52689.792 24/05/24,04:43:49,12,09,1, 11.9,1,1, 11.807, 10202.932, 500.214, 52689.033 24/05/24,04:43:49,13,09,1, 11.9,1,1, 11.807, 10203.635, 499.752, 52691.343 24/05/24,04:43:49,14,09,1, 11.9,1,1, 11.807, 10203.612, 499.947, 52687.916 24/05/24,04:43:49,15,09,1, 11.9,1,1, 11.807, 10202.540, 500.065, 52689.483 24/05/24,04:43:49,16,09,1, 11.9,1,1, 11.807, 10203.867, 499.817, 52690.909 24/05/24,04:43:49,17,09,1, 11.9,1,1, 11.807, 10202.883, 500.223, 52687.684 24/05/24,04:43:49,18,09,1, 11.9,1,1, 11.807, 10203.316, 499.982, 52690.849 24/05/24,04:43:49,19,09,1, 11.9,1,1, 11.807, 10204.413, 500.006, 52690.292 24/05/24,04:43:50,00,09,1, 11.8,1,1, 11.810, 10204.406, 500.006, 52690.292 24/05/24,04:43:50,01,09,1, 11.8,1,1, 11.810, 10203.246, 500.033, 52688.337 24/05/24,04:43:50,02,09,1, 11.8,1,1, 11.810, 10204.172, 499.647, 52691.108 24/05/24,04:43:50,03,09,1, 11.8,1,1, 11.810, 10204.047, 499.846, 52688.091 24/05/24,04:43:50,04,09,1, 11.8,1,1, 11.810, 10202.785, 499.860, 52689.085 24/05/24,04:43:50,05,09,1, 11.8,1,1, 11.810, 10204.530, 499.801, 52690.614 24/05/24,04:43:50,06,09,1, 11.8,1,1, 11.810, 10203.516, 500.126, 52687.902 24/05/24,04:43:50,07,09,1, 11.8,1,1, 11.810, 10203.679, 499.798, 52690.790 24/05/24,04:43:50,08,09,1, 11.8,1,1, 11.810, 10204.984, 499.801, 52689.541 24/05/24,04:43:50,09,09,1, 11.8,1,1, 11.810, 10203.164, 499.919, 52688.173 24/05/24,04:43:50,10,09,1, 11.8,1,1, 11.810, 10204.270, 499.583, 52690.957 24/05/24,04:43:50,11,09,1, 11.8,1,1, 11.810, 10203.968, 499.862, 52687.775 24/05/24,04:43:50,12,09,1, 11.8,1,1, 11.810, 10202.856, 499.889, 52689.238 24/05/24,04:43:50,13,09,1, 11.8,1,1, 11.810, 10204.655, 499.693, 52690.388 24/05/24,04:43:50,14,09,1, 11.8,1,1, 11.810, 10203.480, 500.058, 52687.839 24/05/24,04:43:50,15,09,1, 11.8,1,1, 11.810, 10203.910, 499.758, 52690.988 24/05/24,04:43:50,16,09,1, 11.8,1,1, 11.810, 10204.913, 499.765, 52689.397 24/05/24,04:43:50,17,09,1, 11.8,1,1, 11.810, 10203.149, 499.907, 52688.360 24/05/24,04:43:50,18,09,1, 11.8,1,1, 11.810, 10204.325, 499.500, 52690.799 24/05/24,04:43:50,19,09,1, 11.8,1,1, 11.810, 10203.920, 499.860, 52687.698 24/05/24,04:43:51,00,09,1, 11.9,1,1, 11.806, 10203.913, 499.860, 52687.698 24/05/24,04:43:51,01,09,1, 11.9,1,1, 11.806, 10203.184, 499.644, 52689.619 24/05/24,04:43:51,02,09,1, 11.9,1,1, 11.806, 10205.452, 499.572, 52690.448 24/05/24,04:43:51,03,09,1, 11.9,1,1, 11.806, 10203.636, 499.754, 52687.418 24/05/24,04:43:51,04,09,1, 11.9,1,1, 11.806, 10204.492, 499.520, 52691.357 24/05/24,04:43:51,05,09,1, 11.9,1,1, 11.806, 10205.381, 499.438, 52688.679 24/05/24,04:43:51,06,09,1, 11.9,1,1, 11.806, 10203.154, 499.556, 52688.145 24/05/24,04:43:51,07,09,1, 11.9,1,1, 11.806, 10205.057, 499.377, 52691.128 24/05/24,04:43:51,08,09,1, 11.9,1,1, 11.806, 10204.049, 499.584, 52686.892 24/05/24,04:43:51,09,09,1, 11.9,1,1, 11.806, 10203.362, 499.582, 52689.979 24/05/24,04:43:51,10,09,1, 11.9,1,1, 11.806, 10205.378, 499.449, 52689.549 24/05/24,04:43:51,11,09,1, 11.9,1,1, 11.806, 10204.062, 499.786, 52688.200 24/05/24,04:43:51,12,09,1, 11.9,1,1, 11.806, 10204.534, 499.500, 52691.703 24/05/24,04:43:51,13,09,1, 11.9,1,1, 11.806, 10205.073, 499.389, 52688.070 24/05/24,04:43:51,14,09,1, 11.9,1,1, 11.806, 10203.529, 499.456, 52688.333 24/05/24,04:43:51,15,09,1, 11.9,1,1, 11.806, 10204.651, 499.192, 52690.278 24/05/24,04:43:51,16,09,1, 11.9,1,1, 11.806, 10204.166, 499.698, 52687.764 24/05/24,04:43:51,17,09,1, 11.9,1,1, 11.806, 10203.743, 499.509, 52689.725 24/05/24,04:43:51,18,09,1, 11.9,1,1, 11.806, 10205.277, 499.479, 52689.976 24/05/24,04:43:51,19,09,1, 11.9,1,1, 11.806, 10204.121, 499.713, 52688.247 24/05/24,04:43:52,00,09,1, 11.9,1,1, 11.808, 10204.114, 499.713, 52688.247 24/05/24,04:43:52,01,09,1, 11.9,1,1, 11.808, 10204.831, 498.840, 52689.830 24/05/24,04:43:52,02,09,1, 11.9,1,1, 11.808, 10205.144, 499.218, 52688.859 24/05/24,04:43:52,03,09,1, 11.9,1,1, 11.808, 10204.104, 499.111, 52688.394 24/05/24,04:43:52,04,09,1, 11.9,1,1, 11.808, 10204.788, 498.816, 52689.556 24/05/24,04:43:52,05,09,1, 11.9,1,1, 11.808, 10204.729, 499.449, 52688.289 24/05/24,04:43:52,06,09,1, 11.9,1,1, 11.808, 10204.343, 499.057, 52689.347 24/05/24,04:43:52,07,09,1, 11.9,1,1, 11.808, 10205.458, 499.180, 52689.726 24/05/24,04:43:52,08,09,1, 11.9,1,1, 11.808, 10204.707, 499.424, 52688.626 24/05/24,04:43:52,09,09,1, 11.9,1,1, 11.808, 10204.817, 498.733, 52689.840 24/05/24,04:43:52,10,09,1, 11.9,1,1, 11.808, 10205.176, 499.168, 52688.593 24/05/24,04:43:52,11,09,1, 11.9,1,1, 11.808, 10204.075, 499.053, 52688.434 24/05/24,04:43:52,12,09,1, 11.9,1,1, 11.808, 10204.891, 498.876, 52689.613 24/05/24,04:43:52,13,09,1, 11.9,1,1, 11.808, 10204.725, 499.456, 52688.323 24/05/24,04:43:52,14,09,1, 11.9,1,1, 11.808, 10204.485, 498.966, 52689.439 24/05/24,04:43:52,15,09,1, 11.9,1,1, 11.808, 10205.562, 499.051, 52689.547 24/05/24,04:43:52,16,09,1, 11.9,1,1, 11.808, 10204.705, 499.282, 52688.542 24/05/24,04:43:52,17,09,1, 11.9,1,1, 11.808, 10204.895, 498.662, 52689.798 24/05/24,04:43:52,18,09,1, 11.9,1,1, 11.808, 10205.093, 499.149, 52688.404 24/05/24,04:43:52,19,09,1, 11.9,1,1, 11.808, 10204.171, 499.012, 52688.548 24/05/24,04:43:53,00,09,1, 12.0,1,1, 11.808, 10204.164, 499.012, 52688.548 24/05/24,04:43:53,01,09,1, 12.0,1,1, 11.808, 10205.318, 498.296, 52689.443 24/05/24,04:43:53,02,09,1, 12.0,1,1, 11.808, 10205.141, 498.861, 52688.192 24/05/24,04:43:53,03,09,1, 12.0,1,1, 11.808, 10204.941, 498.348, 52689.494 24/05/24,04:43:53,04,09,1, 12.0,1,1, 11.808, 10205.923, 498.535, 52689.380 24/05/24,04:43:53,05,09,1, 12.0,1,1, 11.808, 10205.016, 498.611, 52688.273 24/05/24,04:43:53,06,09,1, 12.0,1,1, 11.808, 10205.244, 498.072, 52689.537 24/05/24,04:43:53,07,09,1, 12.0,1,1, 11.808, 10205.352, 498.579, 52688.026 24/05/24,04:43:53,08,09,1, 12.0,1,1, 11.808, 10204.496, 498.424, 52688.420 24/05/24,04:43:53,09,09,1, 12.0,1,1, 11.808, 10205.497, 498.274, 52689.540 24/05/24,04:43:53,10,09,1, 12.0,1,1, 11.808, 10205.217, 498.804, 52688.213 24/05/24,04:43:53,11,09,1, 12.0,1,1, 11.808, 10205.096, 498.257, 52689.518 24/05/24,04:43:53,12,09,1, 12.0,1,1, 11.808, 10205.969, 498.481, 52689.098 24/05/24,04:43:53,13,09,1, 12.0,1,1, 11.808, 10204.939, 498.521, 52688.203 24/05/24,04:43:53,14,09,1, 12.0,1,1, 11.808, 10205.251, 497.987, 52689.361 24/05/24,04:43:53,15,09,1, 12.0,1,1, 11.808, 10205.312, 498.500, 52687.949 24/05/24,04:43:53,16,09,1, 12.0,1,1, 11.808, 10204.510, 498.338, 52688.589 24/05/24,04:43:53,17,09,1, 12.0,1,1, 11.808, 10205.602, 498.261, 52689.470 24/05/24,04:43:53,18,09,1, 12.0,1,1, 11.808, 10205.227, 498.740, 52688.116 24/05/24,04:43:53,19,09,1, 12.0,1,1, 11.808, 10205.220, 498.129, 52689.551 24/05/24,04:43:54,00,09,1, 11.9,1,1, 11.806, 10205.215, 498.129, 52689.551 24/05/24,04:43:54,01,09,1, 11.9,1,1, 11.806, 10206.118, 497.814, 52688.841 24/05/24,04:43:54,02,09,1, 11.9,1,1, 11.806, 10205.079, 497.808, 52687.996 24/05/24,04:43:54,03,09,1, 11.9,1,1, 11.806, 10205.411, 497.388, 52689.056 24/05/24,04:43:54,04,09,1, 11.9,1,1, 11.806, 10205.453, 497.962, 52687.679 24/05/24,04:43:54,05,09,1, 11.9,1,1, 11.806, 10204.813, 497.718, 52688.434 24/05/24,04:43:54,06,09,1, 11.9,1,1, 11.806, 10205.891, 497.679, 52689.174 24/05/24,04:43:54,07,09,1, 11.9,1,1, 11.806, 10205.433, 498.030, 52688.039 24/05/24,04:43:54,08,09,1, 11.9,1,1, 11.806, 10205.473, 497.471, 52689.453 24/05/24,04:43:54,09,09,1, 11.9,1,1, 11.806, 10206.066, 497.698, 52688.461 24/05/24,04:43:54,10,09,1, 11.9,1,1, 11.806, 10205.052, 497.801, 52687.887 24/05/24,04:43:54,11,09,1, 11.9,1,1, 11.806, 10205.415, 497.353, 52688.996 24/05/24,04:43:54,12,09,1, 11.9,1,1, 11.806, 10205.436, 497.884, 52687.583 24/05/24,04:43:54,13,09,1, 11.9,1,1, 11.806, 10204.893, 497.604, 52688.588 24/05/24,04:43:54,14,09,1, 11.9,1,1, 11.806, 10205.992, 497.629, 52689.205 24/05/24,04:43:54,15,09,1, 11.9,1,1, 11.806, 10205.505, 497.991, 52688.064 24/05/24,04:43:54,16,09,1, 11.9,1,1, 11.806, 10205.543, 497.383, 52689.482 24/05/24,04:43:54,17,09,1, 11.9,1,1, 11.806, 10206.021, 497.660, 52688.385 24/05/24,04:43:54,18,09,1, 11.9,1,1, 11.806, 10204.933, 497.587, 52687.896 24/05/24,04:43:54,19,09,1, 11.9,1,1, 11.806, 10205.542, 497.306, 52689.131 24/05/24,04:43:55,00,10,1, 12.0,1,1, 11.806, 10205.541, 497.306, 52689.131 24/05/24,04:43:55,01,10,1, 12.0,1,1, 11.806, 10205.511, 497.501, 52687.644 24/05/24,04:43:55,02,10,1, 12.0,1,1, 11.806, 10205.069, 497.109, 52688.643 24/05/24,04:43:55,03,10,1, 12.0,1,1, 11.806, 10206.185, 497.127, 52689.071 24/05/24,04:43:55,04,10,1, 12.0,1,1, 11.806, 10205.552, 497.449, 52687.860 24/05/24,04:43:55,05,10,1, 12.0,1,1, 11.806, 10205.671, 496.830, 52689.286 24/05/24,04:43:55,06,10,1, 12.0,1,1, 11.806, 10206.040, 497.174, 52688.169 24/05/24,04:43:55,07,10,1, 12.0,1,1, 11.806, 10204.924, 497.141, 52687.756 24/05/24,04:43:55,08,10,1, 12.0,1,1, 11.806, 10205.586, 496.850, 52688.952 24/05/24,04:43:55,09,10,1, 12.0,1,1, 11.806, 10205.474, 497.416, 52687.624 24/05/24,04:43:55,10,10,1, 12.0,1,1, 11.806, 10205.159, 497.091, 52688.899 24/05/24,04:43:55,11,10,1, 12.0,1,1, 11.806, 10206.288, 497.161, 52689.161 24/05/24,04:43:55,12,10,1, 12.0,1,1, 11.806, 10205.549, 497.408, 52688.005 24/05/24,04:43:55,13,10,1, 12.0,1,1, 11.806, 10205.631, 496.741, 52689.256 24/05/24,04:43:55,14,10,1, 12.0,1,1, 11.806, 10205.932, 497.158, 52688.014 24/05/24,04:43:55,15,10,1, 12.0,1,1, 11.806, 10204.880, 497.057, 52687.741 24/05/24,04:43:55,16,10,1, 12.0,1,1, 11.806, 10205.736, 496.868, 52689.014 24/05/24,04:43:55,17,10,1, 12.0,1,1, 11.806, 10205.576, 497.429, 52687.722 24/05/24,04:43:55,18,10,1, 12.0,1,1, 11.806, 10205.294, 496.962, 52688.929 24/05/24,04:43:55,19,10,1, 12.0,1,1, 11.806, 10206.401, 497.116, 52688.938 24/05/24,04:43:56,00,09,1, 11.9,1,1, 11.804, 10206.400, 497.116, 52688.938 24/05/24,04:43:56,01,09,1, 11.9,1,1, 11.804, 10205.576, 497.020, 52687.891 24/05/24,04:43:56,02,09,1, 11.9,1,1, 11.804, 10205.748, 496.498, 52689.165 24/05/24,04:43:56,03,09,1, 11.9,1,1, 11.804, 10205.960, 496.888, 52687.828 24/05/24,04:43:56,04,09,1, 11.9,1,1, 11.804, 10205.019, 496.764, 52687.890 24/05/24,04:43:56,05,09,1, 11.9,1,1, 11.804, 10205.878, 496.628, 52689.117 24/05/24,04:43:56,06,09,1, 11.9,1,1, 11.804, 10205.706, 497.148, 52687.755 24/05/24,04:43:56,07,09,1, 11.9,1,1, 11.804, 10205.532, 496.642, 52688.983 24/05/24,04:43:56,08,09,1, 11.9,1,1, 11.804, 10206.484, 496.817, 52688.922 24/05/24,04:43:56,09,09,1, 11.9,1,1, 11.804, 10205.540, 496.923, 52687.728 24/05/24,04:43:56,10,09,1, 11.9,1,1, 11.804, 10205.800, 496.372, 52688.979 24/05/24,04:43:56,11,09,1, 11.9,1,1, 11.804, 10205.907, 496.913, 52687.808 24/05/24,04:43:56,12,09,1, 11.9,1,1, 11.804, 10205.039, 496.752, 52688.014 24/05/24,04:43:56,13,09,1, 11.9,1,1, 11.804, 10206.017, 496.655, 52689.123 24/05/24,04:43:56,14,09,1, 11.9,1,1, 11.804, 10205.739, 497.130, 52687.810 24/05/24,04:43:56,15,09,1, 11.9,1,1, 11.804, 10205.629, 496.517, 52689.120 24/05/24,04:43:56,16,09,1, 11.9,1,1, 11.804, 10206.537, 496.833, 52688.688 24/05/24,04:43:56,17,09,1, 11.9,1,1, 11.804, 10205.526, 496.920, 52687.828 24/05/24,04:43:56,18,09,1, 11.9,1,1, 11.804, 10205.766, 496.365, 52688.989 24/05/24,04:43:56,19,09,1, 11.9,1,1, 11.804, 10205.864, 496.893, 52687.642 24/05/24,04:43:57,00,09,1, 11.9,1,1, 11.804, 10205.858, 496.893, 52687.642 24/05/24,04:43:57,01,09,1, 11.9,1,1, 11.804, 10205.235, 496.457, 52688.073 24/05/24,04:43:57,02,09,1, 11.9,1,1, 11.804, 10206.277, 496.465, 52689.050 24/05/24,04:43:57,03,09,1, 11.9,1,1, 11.804, 10206.013, 496.949, 52687.883 24/05/24,04:43:57,04,09,1, 11.9,1,1, 11.804, 10205.928, 496.361, 52689.132 24/05/24,04:43:57,05,09,1, 11.9,1,1, 11.804, 10206.728, 496.604, 52688.609 24/05/24,04:43:57,06,09,1, 11.9,1,1, 11.804, 10205.627, 496.583, 52687.697 24/05/24,04:43:57,07,09,1, 11.9,1,1, 11.804, 10205.919, 496.143, 52688.862 24/05/24,04:43:57,08,09,1, 11.9,1,1, 11.804, 10206.100, 496.875, 52688.198 24/05/24,04:43:57,09,09,1, 11.9,1,1, 11.804, 10205.578, 496.409, 52688.064 24/05/24,04:43:57,10,09,1, 11.9,1,1, 11.804, 10206.028, 496.454, 52688.856 24/05/24,04:43:57,11,09,1, 11.9,1,1, 11.804, 10206.429, 497.008, 52688.629 24/05/24,04:43:57,12,09,1, 11.9,1,1, 11.804, 10205.772, 496.218, 52688.333 24/05/24,04:43:57,13,09,1, 11.9,1,1, 11.804, 10206.426, 496.737, 52688.965 24/05/24,04:43:57,14,09,1, 11.9,1,1, 11.804, 10206.068, 496.647, 52688.087 24/05/24,04:43:57,15,09,1, 11.9,1,1, 11.804, 10205.645, 496.100, 52688.205 24/05/24,04:43:57,16,09,1, 11.9,1,1, 11.804, 10206.292, 496.959, 52688.682 24/05/24,04:43:57,17,09,1, 11.9,1,1, 11.804, 10205.629, 496.335, 52687.971 24/05/24,04:43:57,18,09,1, 11.9,1,1, 11.804, 10206.074, 496.485, 52688.868 24/05/24,04:43:57,19,09,1, 11.9,1,1, 11.804, 10206.467, 496.983, 52688.578 24/05/24,04:43:58,00,09,1, 11.9,1,1, 11.805, 10206.459, 496.983, 52688.578 24/05/24,04:43:58,01,09,1, 11.9,1,1, 11.805, 10206.026, 496.044, 52688.264 24/05/24,04:43:58,02,09,1, 11.9,1,1, 11.805, 10206.682, 496.602, 52688.917 24/05/24,04:43:58,03,09,1, 11.9,1,1, 11.805, 10206.287, 496.482, 52687.925 24/05/24,04:43:58,04,09,1, 11.9,1,1, 11.805, 10205.911, 495.983, 52688.227 24/05/24,04:43:58,05,09,1, 11.9,1,1, 11.805, 10206.597, 496.741, 52688.469 24/05/24,04:43:58,06,09,1, 11.9,1,1, 11.805, 10206.045, 496.208, 52687.982 24/05/24,04:43:58,07,09,1, 11.9,1,1, 11.805, 10206.387, 496.400, 52688.942 24/05/24,04:43:58,08,09,1, 11.9,1,1, 11.805, 10206.729, 496.844, 52688.570 24/05/24,04:43:58,09,09,1, 11.9,1,1, 11.805, 10206.031, 495.974, 52688.141 24/05/24,04:43:58,10,09,1, 11.9,1,1, 11.805, 10206.737, 496.626, 52688.860 24/05/24,04:43:58,11,09,1, 11.9,1,1, 11.805, 10206.243, 496.458, 52687.888 24/05/24,04:43:58,12,09,1, 11.9,1,1, 11.805, 10205.999, 496.017, 52688.249 24/05/24,04:43:58,13,09,1, 11.9,1,1, 11.805, 10206.615, 496.831, 52688.618 24/05/24,04:43:58,14,09,1, 11.9,1,1, 11.805, 10206.028, 496.203, 52688.014 24/05/24,04:43:58,15,09,1, 11.9,1,1, 11.805, 10206.544, 496.437, 52688.888 24/05/24,04:43:58,16,09,1, 11.9,1,1, 11.805, 10206.803, 496.758, 52688.445 24/05/24,04:43:58,17,09,1, 11.9,1,1, 11.805, 10206.087, 495.995, 52688.153 24/05/24,04:43:58,18,09,1, 11.9,1,1, 11.805, 10206.731, 496.605, 52688.826 24/05/24,04:43:58,19,09,1, 11.9,1,1, 11.805, 10206.155, 496.372, 52687.781 24/05/24,04:43:59,00,10,1, 12.0,1,1, 11.806, 10206.150, 496.372, 52687.781 24/05/24,04:43:59,01,10,1, 12.0,1,1, 11.806, 10206.289, 496.130, 52688.190 24/05/24,04:43:59,02,10,1, 12.0,1,1, 11.806, 10206.899, 496.964, 52688.514 24/05/24,04:43:59,03,10,1, 12.0,1,1, 11.806, 10206.326, 496.283, 52687.924 24/05/24,04:43:59,04,10,1, 12.0,1,1, 11.806, 10206.890, 496.558, 52688.943 24/05/24,04:43:59,05,10,1, 12.0,1,1, 11.806, 10206.974, 496.849, 52688.428 24/05/24,04:43:59,06,10,1, 12.0,1,1, 11.806, 10206.340, 496.063, 52688.160 24/05/24,04:43:59,07,10,1, 12.0,1,1, 11.806, 10206.978, 496.714, 52688.734 24/05/24,04:43:59,08,10,1, 12.0,1,1, 11.806, 10206.413, 496.481, 52687.807 24/05/24,04:43:59,09,10,1, 12.0,1,1, 11.806, 10206.342, 496.210, 52688.449 24/05/24,04:43:59,10,10,1, 12.0,1,1, 11.806, 10206.951, 496.957, 52688.408 24/05/24,04:43:59,11,10,1, 12.0,1,1, 11.806, 10206.371, 496.216, 52687.994 24/05/24,04:43:59,12,10,1, 12.0,1,1, 11.806, 10206.934, 496.572, 52688.892 24/05/24,04:43:59,13,10,1, 12.0,1,1, 11.806, 10206.930, 496.876, 52688.228 24/05/24,04:43:59,14,10,1, 12.0,1,1, 11.806, 10206.402, 496.089, 52688.100 24/05/24,04:43:59,15,10,1, 12.0,1,1, 11.806, 10206.979, 496.838, 52688.643 24/05/24,04:43:59,16,10,1, 12.0,1,1, 11.806, 10206.382, 496.483, 52687.811 24/05/24,04:43:59,17,10,1, 12.0,1,1, 11.806, 10206.457, 496.301, 52688.469 24/05/24,04:43:59,18,10,1, 12.0,1,1, 11.806, 10207.048, 497.011, 52688.525 24/05/24,04:43:59,19,10,1, 12.0,1,1, 11.806, 10206.385, 496.265, 52688.029 24/05/24,04:44:00,00,11,1, 11.9,1,1, 11.809, 10206.383, 496.265, 52688.029 24/05/24,04:44:00,01,11,1, 11.9,1,1, 11.809, 10207.254, 496.816, 52688.827 24/05/24,04:44:00,02,11,1, 11.9,1,1, 11.809, 10207.299, 496.976, 52688.293 24/05/24,04:44:00,03,11,1, 11.9,1,1, 11.809, 10206.644, 496.263, 52687.946 24/05/24,04:44:00,04,11,1, 11.9,1,1, 11.809, 10207.315, 497.075, 52688.662 24/05/24,04:44:00,05,11,1, 11.9,1,1, 11.809, 10206.741, 496.627, 52687.630 24/05/24,04:44:00,06,11,1, 11.9,1,1, 11.809, 10206.739, 496.507, 52688.305 24/05/24,04:44:00,07,11,1, 11.9,1,1, 11.809, 10207.446, 497.195, 52688.375 24/05/24,04:44:00,08,11,1, 11.9,1,1, 11.809, 10206.771, 496.512, 52688.250 24/05/24,04:44:00,09,11,1, 11.9,1,1, 11.809, 10207.658, 496.847, 52688.808 24/05/24,04:44:00,10,11,1, 11.9,1,1, 11.809, 10206.943, 496.878, 52687.723 24/05/24,04:44:00,11,11,1, 11.9,1,1, 11.809, 10206.982, 496.275, 52688.526 24/05/24,04:44:00,12,11,1, 11.9,1,1, 11.809, 10207.199, 496.927, 52687.494 24/05/24,04:44:00,13,11,1, 11.9,1,1, 11.809, 10206.308, 496.684, 52687.705 24/05/24,04:44:00,14,11,1, 11.9,1,1, 11.809, 10207.347, 496.624, 52688.761 24/05/24,04:44:00,15,11,1, 11.9,1,1, 11.809, 10207.121, 497.164, 52687.761 24/05/24,04:44:00,16,11,1, 11.9,1,1, 11.809, 10206.992, 496.549, 52688.772 24/05/24,04:44:00,17,11,1, 11.9,1,1, 11.809, 10207.809, 496.805, 52688.479 24/05/24,04:44:00,18,11,1, 11.9,1,1, 11.809, 10206.795, 496.811, 52687.447 24/05/24,04:44:00,19,11,1, 11.9,1,1, 11.809, 10207.056, 496.396, 52688.554 24/05/24,04:44:01,00,11,1, 11.9,1,1, 11.810, 10207.051, 496.396, 52688.554 24/05/24,04:44:01,01,11,1, 11.9,1,1, 11.810, 10207.260, 497.059, 52687.416 24/05/24,04:44:01,02,11,1, 11.9,1,1, 11.810, 10207.078, 496.793, 52688.180 24/05/24,04:44:01,03,11,1, 11.9,1,1, 11.810, 10207.511, 496.647, 52688.241 24/05/24,04:44:01,04,11,1, 11.9,1,1, 11.810, 10207.524, 497.310, 52688.179 24/05/24,04:44:01,05,11,1, 11.9,1,1, 11.810, 10207.587, 496.606, 52688.776 24/05/24,04:44:01,06,11,1, 11.9,1,1, 11.810, 10207.842, 496.995, 52689.139 24/05/24,04:44:01,07,11,1, 11.9,1,1, 11.810, 10207.394, 496.875, 52687.374 24/05/24,04:44:01,08,11,1, 11.9,1,1, 11.810, 10206.896, 496.343, 52687.934 24/05/24,04:44:01,09,11,1, 11.9,1,1, 11.810, 10207.767, 497.206, 52688.271 24/05/24,04:44:01,10,11,1, 11.9,1,1, 11.810, 10206.832, 496.730, 52687.302 24/05/24,04:44:01,11,11,1, 11.9,1,1, 11.810, 10207.482, 496.817, 52688.803 24/05/24,04:44:01,12,11,1, 11.9,1,1, 11.810, 10208.002, 497.282, 52688.253 24/05/24,04:44:01,13,11,1, 11.9,1,1, 11.810, 10207.167, 496.431, 52687.925 24/05/24,04:44:01,14,11,1, 11.9,1,1, 11.810, 10208.058, 497.037, 52688.927 24/05/24,04:44:01,15,11,1, 11.9,1,1, 11.810, 10207.363, 496.878, 52687.353 24/05/24,04:44:01,16,11,1, 11.9,1,1, 11.810, 10206.949, 496.444, 52687.937 24/05/24,04:44:01,17,11,1, 11.9,1,1, 11.810, 10207.805, 497.256, 52688.161 24/05/24,04:44:01,18,11,1, 11.9,1,1, 11.810, 10206.924, 496.655, 52687.354 24/05/24,04:44:01,19,11,1, 11.9,1,1, 11.810, 10207.642, 496.892, 52689.067 24/05/24,04:44:02,00,10,1, 11.9,1,1, 11.806, 10207.635, 496.892, 52689.067 24/05/24,04:44:02,01,10,1, 11.9,1,1, 11.806, 10208.322, 497.280, 52688.100 24/05/24,04:44:02,02,10,1, 11.9,1,1, 11.806, 10207.435, 496.464, 52687.836 24/05/24,04:44:02,03,10,1, 11.9,1,1, 11.806, 10208.394, 497.068, 52688.821 24/05/24,04:44:02,04,10,1, 11.9,1,1, 11.806, 10207.652, 496.807, 52687.112 24/05/24,04:44:02,05,10,1, 11.9,1,1, 11.806, 10207.311, 496.494, 52688.028 24/05/24,04:44:02,06,10,1, 11.9,1,1, 11.806, 10208.179, 497.281, 52688.099 24/05/24,04:44:02,07,10,1, 11.9,1,1, 11.806, 10207.222, 496.677, 52687.122 24/05/24,04:44:02,08,10,1, 11.9,1,1, 11.806, 10208.010, 496.941, 52688.846 24/05/24,04:44:02,09,10,1, 11.9,1,1, 11.806, 10208.345, 497.233, 52687.939 24/05/24,04:44:02,10,10,1, 11.9,1,1, 11.806, 10207.466, 496.461, 52687.805 24/05/24,04:44:02,11,10,1, 11.9,1,1, 11.806, 10208.441, 497.058, 52688.619 24/05/24,04:44:02,12,10,1, 11.9,1,1, 11.806, 10207.542, 496.795, 52687.012 24/05/24,04:44:02,13,10,1, 11.9,1,1, 11.806, 10207.312, 496.529, 52687.965 24/05/24,04:44:02,14,10,1, 11.9,1,1, 11.806, 10208.196, 497.352, 52688.166 24/05/24,04:44:02,15,10,1, 11.9,1,1, 11.806, 10207.343, 496.641, 52687.397 24/05/24,04:44:02,16,10,1, 11.9,1,1, 11.806, 10208.222, 496.976, 52688.959 24/05/24,04:44:02,17,10,1, 11.9,1,1, 11.806, 10208.318, 497.167, 52687.887 24/05/24,04:44:02,18,10,1, 11.9,1,1, 11.806, 10207.516, 496.414, 52687.827 24/05/24,04:44:02,19,10,1, 11.9,1,1, 11.806, 10208.425, 497.071, 52688.596 24/05/24,04:44:03,00,10,1, 11.9,1,1, 11.809, 10208.420, 497.071, 52688.596 24/05/24,04:44:03,01,10,1, 11.9,1,1, 11.809, 10207.794, 496.774, 52686.925 24/05/24,04:44:03,02,10,1, 11.9,1,1, 11.809, 10207.679, 496.511, 52687.873 24/05/24,04:44:03,03,10,1, 11.9,1,1, 11.809, 10208.551, 497.334, 52687.830 24/05/24,04:44:03,04,10,1, 11.9,1,1, 11.809, 10207.710, 496.623, 52687.332 24/05/24,04:44:03,05,10,1, 11.9,1,1, 11.809, 10208.536, 496.995, 52688.830 24/05/24,04:44:03,06,10,1, 11.9,1,1, 11.809, 10208.646, 497.133, 52687.710 24/05/24,04:44:03,07,10,1, 11.9,1,1, 11.809, 10207.774, 496.411, 52687.679 24/05/24,04:44:03,08,10,1, 11.9,1,1, 11.809, 10208.651, 497.035, 52688.265 24/05/24,04:44:03,09,10,1, 11.9,1,1, 11.809, 10207.724, 496.753, 52686.801 24/05/24,04:44:03,10,10,1, 11.9,1,1, 11.809, 10207.769, 496.589, 52688.069 24/05/24,04:44:03,11,10,1, 11.9,1,1, 11.809, 10208.600, 497.367, 52688.044 24/05/24,04:44:03,12,10,1, 11.9,1,1, 11.809, 10207.750, 496.636, 52687.485 24/05/24,04:44:03,13,10,1, 11.9,1,1, 11.809, 10208.624, 496.922, 52688.768 24/05/24,04:44:03,14,10,1, 11.9,1,1, 11.809, 10208.566, 497.055, 52687.530 24/05/24,04:44:03,15,10,1, 11.9,1,1, 11.809, 10207.809, 496.335, 52687.817 24/05/24,04:44:03,16,10,1, 11.9,1,1, 11.809, 10208.606, 497.119, 52688.175 24/05/24,04:44:03,17,10,1, 11.9,1,1, 11.809, 10207.706, 496.717, 52686.787 24/05/24,04:44:03,18,10,1, 11.9,1,1, 11.809, 10207.857, 496.624, 52688.159 24/05/24,04:44:03,19,10,1, 11.9,1,1, 11.809, 10208.617, 497.274, 52687.944 24/05/24,04:44:04,00,10,1, 12.0,1,1, 11.806, 10208.611, 497.274, 52687.944 24/05/24,04:44:04,01,10,1, 12.0,1,1, 11.806, 10208.072, 496.584, 52687.318 24/05/24,04:44:04,02,10,1, 12.0,1,1, 11.806, 10208.945, 496.969, 52688.710 24/05/24,04:44:04,03,10,1, 12.0,1,1, 11.806, 10208.769, 497.065, 52687.430 24/05/24,04:44:04,04,10,1, 12.0,1,1, 11.806, 10208.004, 496.311, 52687.469 24/05/24,04:44:04,05,10,1, 12.0,1,1, 11.806, 10208.861, 497.092, 52688.007 24/05/24,04:44:04,06,10,1, 12.0,1,1, 11.806, 10207.956, 496.730, 52686.669 24/05/24,04:44:04,07,10,1, 12.0,1,1, 11.806, 10208.206, 496.700, 52688.017 24/05/24,04:44:04,08,10,1, 12.0,1,1, 11.806, 10208.941, 497.313, 52687.799 24/05/24,04:44:04,09,10,1, 12.0,1,1, 11.806, 10208.086, 496.598, 52687.408 24/05/24,04:44:04,10,10,1, 12.0,1,1, 11.806, 10209.053, 496.992, 52688.668 24/05/24,04:44:04,11,10,1, 12.0,1,1, 11.806, 10208.711, 497.003, 52687.214 24/05/24,04:44:04,12,10,1, 12.0,1,1, 11.806, 10208.026, 496.410, 52687.509 24/05/24,04:44:04,13,10,1, 12.0,1,1, 11.806, 10208.887, 497.137, 52687.884 24/05/24,04:44:04,14,10,1, 12.0,1,1, 11.806, 10207.902, 496.651, 52686.616 24/05/24,04:44:04,15,10,1, 12.0,1,1, 11.806, 10208.332, 496.718, 52688.170 24/05/24,04:44:04,16,10,1, 12.0,1,1, 11.806, 10209.001, 497.288, 52687.849 24/05/24,04:44:04,17,10,1, 12.0,1,1, 11.806, 10208.168, 496.565, 52687.492 24/05/24,04:44:04,18,10,1, 12.0,1,1, 11.806, 10209.090, 497.010, 52688.607 24/05/24,04:44:04,19,10,1, 12.0,1,1, 11.806, 10208.607, 496.917, 52687.049 24/05/24,04:44:05,00,10,1, 11.8,1,1, 11.807, 10208.603, 496.917, 52687.049 24/05/24,04:44:05,01,10,1, 11.8,1,1, 11.807, 10208.760, 496.389, 52687.562 24/05/24,04:44:05,02,10,1, 11.8,1,1, 11.807, 10208.683, 497.087, 52686.871 24/05/24,04:44:05,03,10,1, 11.8,1,1, 11.807, 10208.388, 496.895, 52687.393 24/05/24,04:44:05,04,10,1, 11.8,1,1, 11.807, 10208.830, 496.668, 52687.428 24/05/24,04:44:05,05,10,1, 11.8,1,1, 11.807, 10208.835, 497.363, 52687.362 24/05/24,04:44:05,06,10,1, 11.8,1,1, 11.807, 10208.924, 496.678, 52688.069 24/05/24,04:44:05,07,10,1, 11.8,1,1, 11.807, 10209.257, 496.914, 52687.402 24/05/24,04:44:05,08,10,1, 11.8,1,1, 11.807, 10208.729, 497.047, 52687.401 24/05/24,04:44:05,09,10,1, 11.8,1,1, 11.807, 10208.769, 496.430, 52687.482 24/05/24,04:44:05,10,10,1, 11.8,1,1, 11.807, 10208.670, 497.114, 52686.866 24/05/24,04:44:05,11,10,1, 11.8,1,1, 11.807, 10208.412, 496.830, 52687.418 24/05/24,04:44:05,12,10,1, 11.8,1,1, 11.807, 10208.950, 496.777, 52687.448 24/05/24,04:44:05,13,10,1, 11.8,1,1, 11.807, 10208.917, 497.344, 52687.416 24/05/24,04:44:05,14,10,1, 11.8,1,1, 11.807, 10209.023, 496.662, 52688.015 24/05/24,04:44:05,15,10,1, 11.8,1,1, 11.807, 10209.222, 496.898, 52687.329 24/05/24,04:44:05,16,10,1, 11.8,1,1, 11.807, 10208.689, 496.998, 52687.312 24/05/24,04:44:05,17,10,1, 11.8,1,1, 11.807, 10208.803, 496.508, 52687.443 24/05/24,04:44:05,18,10,1, 11.8,1,1, 11.807, 10208.645, 497.168, 52686.803 24/05/24,04:44:05,19,10,1, 11.8,1,1, 11.807, 10208.564, 496.909, 52687.526 24/05/24,04:44:06,00,10,1, 11.9,1,1, 11.809, 10208.561, 496.909, 52687.526 24/05/24,04:44:06,01,10,1, 11.9,1,1, 11.809, 10209.297, 496.771, 52687.229 24/05/24,04:44:06,02,10,1, 11.9,1,1, 11.809, 10209.251, 497.376, 52687.115 24/05/24,04:44:06,03,10,1, 11.9,1,1, 11.809, 10209.359, 496.643, 52687.718 24/05/24,04:44:06,04,10,1, 11.9,1,1, 11.809, 10209.522, 496.991, 52687.009 24/05/24,04:44:06,05,10,1, 11.9,1,1, 11.809, 10209.003, 496.989, 52686.987 24/05/24,04:44:06,06,10,1, 11.9,1,1, 11.809, 10209.049, 496.423, 52687.068 24/05/24,04:44:06,07,10,1, 11.9,1,1, 11.809, 10209.026, 497.191, 52686.582 24/05/24,04:44:06,08,10,1, 11.9,1,1, 11.809, 10208.888, 496.865, 52687.333 24/05/24,04:44:06,09,10,1, 11.9,1,1, 11.809, 10209.403, 496.865, 52687.341 24/05/24,04:44:06,10,10,1, 11.9,1,1, 11.809, 10209.277, 497.385, 52687.242 24/05/24,04:44:06,11,10,1, 11.9,1,1, 11.809, 10209.422, 496.568, 52687.644 24/05/24,04:44:06,12,10,1, 11.9,1,1, 11.809, 10209.500, 496.991, 52686.917 24/05/24,04:44:06,13,10,1, 11.9,1,1, 11.809, 10208.973, 496.996, 52686.966 24/05/24,04:44:06,14,10,1, 11.9,1,1, 11.809, 10209.107, 496.477, 52686.950 24/05/24,04:44:06,15,10,1, 11.9,1,1, 11.809, 10209.043, 497.255, 52686.573 24/05/24,04:44:06,16,10,1, 11.9,1,1, 11.809, 10209.004, 496.861, 52687.389 24/05/24,04:44:06,17,10,1, 11.9,1,1, 11.809, 10209.541, 496.854, 52687.359 24/05/24,04:44:06,18,10,1, 11.9,1,1, 11.809, 10209.337, 497.301, 52687.240 24/05/24,04:44:06,19,10,1, 11.9,1,1, 11.809, 10209.431, 496.608, 52687.666 24/05/24,04:44:07,00,10,1, 12.0,1,1, 11.807, 10209.429, 496.608, 52687.666 24/05/24,04:44:07,01,10,1, 12.0,1,1, 11.807, 10209.720, 496.923, 52686.674 24/05/24,04:44:07,02,10,1, 12.0,1,1, 11.807, 10209.243, 496.952, 52686.781 24/05/24,04:44:07,03,10,1, 12.0,1,1, 11.807, 10209.329, 496.455, 52686.792 24/05/24,04:44:07,04,10,1, 12.0,1,1, 11.807, 10209.292, 497.272, 52686.468 24/05/24,04:44:07,05,10,1, 12.0,1,1, 11.807, 10209.274, 496.838, 52687.187 24/05/24,04:44:07,06,10,1, 12.0,1,1, 11.807, 10209.724, 496.793, 52687.024 24/05/24,04:44:07,07,10,1, 12.0,1,1, 11.807, 10209.575, 497.281, 52687.021 24/05/24,04:44:07,08,10,1, 12.0,1,1, 11.807, 10209.648, 496.514, 52687.392 24/05/24,04:44:07,09,10,1, 12.0,1,1, 11.807, 10209.672, 496.935, 52686.654 24/05/24,04:44:07,10,10,1, 12.0,1,1, 11.807, 10209.155, 496.948, 52686.764 24/05/24,04:44:07,11,10,1, 12.0,1,1, 11.807, 10209.379, 496.449, 52686.723 24/05/24,04:44:07,12,10,1, 12.0,1,1, 11.807, 10209.368, 497.261, 52686.456 24/05/24,04:44:07,13,10,1, 12.0,1,1, 11.807, 10209.295, 496.881, 52687.295 24/05/24,04:44:07,14,10,1, 12.0,1,1, 11.807, 10209.856, 496.851, 52687.094 24/05/24,04:44:07,15,10,1, 12.0,1,1, 11.807, 10209.658, 497.293, 52686.893 24/05/24,04:44:07,16,10,1, 12.0,1,1, 11.807, 10209.625, 496.469, 52687.165 24/05/24,04:44:07,17,10,1, 12.0,1,1, 11.807, 10209.675, 496.959, 52686.491 24/05/24,04:44:07,18,10,1, 12.0,1,1, 11.807, 10209.138, 496.903, 52686.654 24/05/24,04:44:07,19,10,1, 12.0,1,1, 11.807, 10209.427, 496.573, 52686.694 24/05/24,04:44:08,00,10,1, 12.0,1,1, 11.805, 10209.421, 496.573, 52686.694 24/05/24,04:44:08,01,10,1, 12.0,1,1, 11.805, 10209.467, 497.128, 52685.398 24/05/24,04:44:08,02,10,1, 12.0,1,1, 11.805, 10209.558, 496.861, 52687.630 24/05/24,04:44:08,03,10,1, 12.0,1,1, 11.805, 10210.650, 496.839, 52686.866 24/05/24,04:44:08,04,10,1, 12.0,1,1, 11.805, 10209.504, 497.184, 52686.116 24/05/24,04:44:08,05,10,1, 12.0,1,1, 11.805, 10210.266, 496.568, 52688.045 24/05/24,04:44:08,06,10,1, 12.0,1,1, 11.805, 10210.100, 496.834, 52685.656 24/05/24,04:44:08,07,10,1, 12.0,1,1, 11.805, 10209.074, 496.851, 52686.539 24/05/24,04:44:08,08,10,1, 12.0,1,1, 11.805, 10210.298, 496.570, 52687.262 24/05/24,04:44:08,09,10,1, 12.0,1,1, 11.805, 10209.402, 497.123, 52685.400 24/05/24,04:44:08,10,10,1, 12.0,1,1, 11.805, 10209.763, 496.897, 52687.863 24/05/24,04:44:08,11,10,1, 12.0,1,1, 11.805, 10210.725, 496.866, 52686.786 24/05/24,04:44:08,12,10,1, 12.0,1,1, 11.805, 10209.522, 497.098, 52686.120 24/05/24,04:44:08,13,10,1, 12.0,1,1, 11.805, 10210.355, 496.508, 52687.904 24/05/24,04:44:08,14,10,1, 12.0,1,1, 11.805, 10209.982, 496.842, 52685.438 24/05/24,04:44:08,15,10,1, 12.0,1,1, 11.805, 10209.185, 496.913, 52686.722 24/05/24,04:44:08,16,10,1, 12.0,1,1, 11.805, 10210.372, 496.633, 52687.208 24/05/24,04:44:08,17,10,1, 12.0,1,1, 11.805, 10209.519, 497.147, 52685.484 24/05/24,04:44:08,18,10,1, 12.0,1,1, 11.805, 10209.967, 496.824, 52687.920 24/05/24,04:44:08,19,10,1, 12.0,1,1, 11.805, 10210.717, 496.832, 52686.648 24/05/24,04:44:09,00,10,1, 11.8,1,1, 11.805, 10210.714, 496.832, 52686.648 24/05/24,04:44:09,01,10,1, 11.8,1,1, 11.805, 10209.948, 496.950, 52685.864 24/05/24,04:44:09,02,10,1, 11.8,1,1, 11.805, 10210.858, 496.392, 52687.730 24/05/24,04:44:09,03,10,1, 11.8,1,1, 11.805, 10210.473, 496.699, 52685.210 24/05/24,04:44:09,04,10,1, 11.8,1,1, 11.805, 10209.660, 496.714, 52686.455 24/05/24,04:44:09,05,10,1, 11.8,1,1, 11.805, 10210.935, 496.472, 52687.053 24/05/24,04:44:09,06,10,1, 11.8,1,1, 11.805, 10210.028, 497.067, 52685.345 24/05/24,04:44:09,07,10,1, 11.8,1,1, 11.805, 10210.459, 496.655, 52687.692 24/05/24,04:44:09,08,10,1, 11.8,1,1, 11.805, 10211.263, 496.590, 52686.357 24/05/24,04:44:09,09,10,1, 11.8,1,1, 11.805, 10209.987, 496.841, 52685.911 24/05/24,04:44:09,10,10,1, 11.8,1,1, 11.805, 10210.884, 496.314, 52687.487 24/05/24,04:44:09,11,10,1, 11.8,1,1, 11.805, 10210.439, 496.713, 52685.041 24/05/24,04:44:09,12,10,1, 11.8,1,1, 11.805, 10209.752, 496.745, 52686.547 24/05/24,04:44:09,13,10,1, 11.8,1,1, 11.805, 10210.961, 496.448, 52686.901 24/05/24,04:44:09,14,10,1, 11.8,1,1, 11.805, 10210.100, 496.960, 52685.315 24/05/24,04:44:09,15,10,1, 11.8,1,1, 11.805, 10210.637, 496.621, 52687.762 24/05/24,04:44:09,16,10,1, 11.8,1,1, 11.805, 10211.230, 496.585, 52686.232 24/05/24,04:44:09,17,10,1, 11.8,1,1, 11.805, 10210.002, 496.803, 52685.915 24/05/24,04:44:09,18,10,1, 11.8,1,1, 11.805, 10210.957, 496.285, 52687.509 24/05/24,04:44:09,19,10,1, 11.8,1,1, 11.805, 10210.427, 496.634, 52685.032 24/05/24,04:44:10,00,09,1, 11.9,1,1, 11.807, 10210.422, 496.634, 52685.032 24/05/24,04:44:10,01,09,1, 11.9,1,1, 11.807, 10210.274, 496.459, 52686.328 24/05/24,04:44:10,02,09,1, 11.9,1,1, 11.807, 10211.530, 496.185, 52686.656 24/05/24,04:44:10,03,09,1, 11.9,1,1, 11.807, 10210.620, 496.716, 52685.057 24/05/24,04:44:10,04,09,1, 11.9,1,1, 11.807, 10211.174, 496.293, 52687.461 24/05/24,04:44:10,05,09,1, 11.9,1,1, 11.807, 10211.736, 496.267, 52685.882 24/05/24,04:44:10,06,09,1, 11.9,1,1, 11.807, 10210.526, 496.572, 52685.686 24/05/24,04:44:10,07,09,1, 11.9,1,1, 11.807, 10211.464, 496.038, 52687.079 24/05/24,04:44:10,08,09,1, 11.9,1,1, 11.807, 10210.904, 496.405, 52684.628 24/05/24,04:44:10,09,09,1, 11.9,1,1, 11.807, 10210.366, 496.408, 52686.394 24/05/24,04:44:10,10,09,1, 11.9,1,1, 11.807, 10211.584, 496.139, 52686.472 24/05/24,04:44:10,11,09,1, 11.9,1,1, 11.807, 10210.675, 496.684, 52685.018 24/05/24,04:44:10,12,09,1, 11.9,1,1, 11.807, 10211.339, 496.314, 52687.524 24/05/24,04:44:10,13,09,1, 11.9,1,1, 11.807, 10211.736, 496.282, 52685.746 24/05/24,04:44:10,14,09,1, 11.9,1,1, 11.807, 10210.505, 496.450, 52685.570 24/05/24,04:44:10,15,09,1, 11.9,1,1, 11.807, 10211.542, 495.944, 52686.917 24/05/24,04:44:10,16,09,1, 11.9,1,1, 11.807, 10210.865, 496.485, 52684.634 24/05/24,04:44:10,17,09,1, 11.9,1,1, 11.807, 10210.518, 496.384, 52686.482 24/05/24,04:44:10,18,09,1, 11.9,1,1, 11.807, 10211.795, 496.253, 52686.627 24/05/24,04:44:10,19,09,1, 11.9,1,1, 11.807, 10210.778, 496.724, 52685.268 24/05/24,04:44:11,00,10,1, 11.9,1,1, 11.808, 10210.773, 496.724, 52685.268 24/05/24,04:44:11,01,10,1, 11.9,1,1, 11.808, 10211.809, 496.103, 52687.300 24/05/24,04:44:11,02,10,1, 11.9,1,1, 11.808, 10212.359, 496.152, 52685.483 24/05/24,04:44:11,03,10,1, 11.9,1,1, 11.808, 10211.055, 496.346, 52685.473 24/05/24,04:44:11,04,10,1, 11.9,1,1, 11.808, 10212.016, 495.803, 52686.717 24/05/24,04:44:11,05,10,1, 11.9,1,1, 11.808, 10211.379, 496.296, 52684.424 24/05/24,04:44:11,06,10,1, 11.9,1,1, 11.808, 10211.041, 496.264, 52686.309 24/05/24,04:44:11,07,10,1, 11.9,1,1, 11.808, 10212.266, 496.081, 52686.270 24/05/24,04:44:11,08,10,1, 11.9,1,1, 11.808, 10211.316, 496.567, 52685.010 24/05/24,04:44:11,09,10,1, 11.9,1,1, 11.808, 10211.973, 496.079, 52687.175 24/05/24,04:44:11,10,10,1, 11.9,1,1, 11.808, 10212.284, 496.135, 52685.264 24/05/24,04:44:11,11,10,1, 11.9,1,1, 11.808, 10211.057, 496.287, 52685.480 24/05/24,04:44:11,12,10,1, 11.9,1,1, 11.808, 10211.992, 495.807, 52686.502 24/05/24,04:44:11,13,10,1, 11.9,1,1, 11.808, 10211.355, 496.366, 52684.326 24/05/24,04:44:11,14,10,1, 11.9,1,1, 11.808, 10211.218, 496.261, 52686.374 24/05/24,04:44:11,15,10,1, 11.9,1,1, 11.808, 10212.331, 496.045, 52686.160 24/05/24,04:44:11,16,10,1, 11.9,1,1, 11.808, 10211.358, 496.479, 52685.017 24/05/24,04:44:11,17,10,1, 11.9,1,1, 11.808, 10212.065, 495.995, 52687.173 24/05/24,04:44:11,18,10,1, 11.9,1,1, 11.808, 10212.197, 496.160, 52685.138 24/05/24,04:44:11,19,10,1, 11.9,1,1, 11.808, 10211.076, 496.265, 52685.490 24/05/24,04:44:12,00,09,1, 11.9,1,1, 11.804, 10211.073, 496.265, 52685.490 24/05/24,04:44:12,01,09,1, 11.9,1,1, 11.804, 10212.501, 495.850, 52686.425 24/05/24,04:44:12,02,09,1, 11.9,1,1, 11.804, 10211.814, 496.360, 52684.204 24/05/24,04:44:12,03,09,1, 11.9,1,1, 11.804, 10211.542, 496.214, 52686.093 24/05/24,04:44:12,04,09,1, 11.9,1,1, 11.804, 10212.767, 496.089, 52685.878 24/05/24,04:44:12,05,09,1, 11.9,1,1, 11.804, 10211.816, 496.601, 52684.911 24/05/24,04:44:12,06,09,1, 11.9,1,1, 11.804, 10212.505, 496.005, 52686.988 24/05/24,04:44:12,07,09,1, 11.9,1,1, 11.804, 10212.726, 496.085, 52684.882 24/05/24,04:44:12,08,09,1, 11.9,1,1, 11.804, 10211.531, 496.294, 52685.291 24/05/24,04:44:12,09,09,1, 11.9,1,1, 11.804, 10212.536, 495.841, 52686.352 24/05/24,04:44:12,10,09,1, 11.9,1,1, 11.804, 10211.828, 496.354, 52684.203 24/05/24,04:44:12,11,09,1, 11.9,1,1, 11.804, 10211.682, 496.227, 52686.255 24/05/24,04:44:12,12,09,1, 11.9,1,1, 11.804, 10212.887, 496.088, 52685.807 24/05/24,04:44:12,13,09,1, 11.9,1,1, 11.804, 10211.880, 496.490, 52684.876 24/05/24,04:44:12,14,09,1, 11.9,1,1, 11.804, 10212.582, 495.968, 52686.939 24/05/24,04:44:12,15,09,1, 11.9,1,1, 11.804, 10212.631, 496.129, 52684.750 24/05/24,04:44:12,16,09,1, 11.9,1,1, 11.804, 10211.526, 496.239, 52685.247 24/05/24,04:44:12,17,09,1, 11.9,1,1, 11.804, 10212.545, 495.843, 52686.183 24/05/24,04:44:12,18,09,1, 11.9,1,1, 11.804, 10211.835, 496.390, 52684.150 24/05/24,04:44:12,19,09,1, 11.9,1,1, 11.804, 10211.883, 496.238, 52686.320 24/05/24,04:44:13,00,09,1, 11.8,1,1, 11.809, 10211.883, 496.238, 52686.320 24/05/24,04:44:13,01,09,1, 11.8,1,1, 11.809, 10213.265, 496.145, 52685.667 24/05/24,04:44:13,02,09,1, 11.8,1,1, 11.809, 10212.327, 496.531, 52684.601 24/05/24,04:44:13,03,09,1, 11.8,1,1, 11.809, 10213.025, 496.058, 52686.693 24/05/24,04:44:13,04,09,1, 11.8,1,1, 11.809, 10213.109, 496.194, 52684.601 24/05/24,04:44:13,05,09,1, 11.8,1,1, 11.809, 10211.875, 496.349, 52685.024 24/05/24,04:44:13,06,09,1, 11.8,1,1, 11.809, 10212.993, 495.909, 52685.990 24/05/24,04:44:13,07,09,1, 11.8,1,1, 11.809, 10212.307, 496.423, 52683.833 24/05/24,04:44:13,08,09,1, 11.8,1,1, 11.809, 10212.271, 496.232, 52685.987 24/05/24,04:44:13,09,09,1, 11.8,1,1, 11.809, 10213.417, 496.155, 52685.583 24/05/24,04:44:13,10,09,1, 11.8,1,1, 11.809, 10212.349, 496.602, 52684.731 24/05/24,04:44:13,11,09,1, 11.8,1,1, 11.809, 10213.058, 495.995, 52686.517 24/05/24,04:44:13,12,09,1, 11.8,1,1, 11.809, 10212.991, 496.161, 52684.300 24/05/24,04:44:13,13,09,1, 11.8,1,1, 11.809, 10211.971, 496.242, 52684.893 24/05/24,04:44:13,14,09,1, 11.8,1,1, 11.809, 10213.060, 495.919, 52685.806 24/05/24,04:44:13,15,09,1, 11.8,1,1, 11.809, 10212.373, 496.494, 52683.913 24/05/24,04:44:13,16,09,1, 11.8,1,1, 11.809, 10212.524, 496.276, 52686.105 24/05/24,04:44:13,17,09,1, 11.8,1,1, 11.809, 10213.515, 496.180, 52685.473 24/05/24,04:44:13,18,09,1, 11.8,1,1, 11.809, 10212.358, 496.501, 52684.642 24/05/24,04:44:13,19,09,1, 11.8,1,1, 11.809, 10213.084, 495.940, 52686.467 24/05/24,04:44:14,00,10,1, 11.9,1,1, 11.802, 10213.076, 495.940, 52686.467 24/05/24,04:44:14,01,10,1, 11.9,1,1, 11.802, 10213.517, 496.339, 52684.157 24/05/24,04:44:14,02,10,1, 11.9,1,1, 11.802, 10212.440, 496.418, 52684.686 24/05/24,04:44:14,03,10,1, 11.9,1,1, 11.802, 10213.505, 496.035, 52685.442 24/05/24,04:44:14,04,10,1, 11.9,1,1, 11.802, 10212.827, 496.609, 52683.497 24/05/24,04:44:14,05,10,1, 11.9,1,1, 11.802, 10212.906, 496.411, 52685.790 24/05/24,04:44:14,06,10,1, 11.9,1,1, 11.802, 10213.997, 496.326, 52685.204 24/05/24,04:44:14,07,10,1, 11.9,1,1, 11.802, 10212.926, 496.726, 52684.327 24/05/24,04:44:14,08,10,1, 11.9,1,1, 11.802, 10213.668, 496.082, 52686.241 24/05/24,04:44:14,09,10,1, 11.9,1,1, 11.802, 10213.463, 496.351, 52683.955 24/05/24,04:44:14,10,10,1, 11.9,1,1, 11.802, 10212.524, 496.434, 52684.671 24/05/24,04:44:14,11,10,1, 11.9,1,1, 11.802, 10213.599, 496.087, 52685.554 24/05/24,04:44:14,12,10,1, 11.9,1,1, 11.802, 10212.852, 496.665, 52683.691 24/05/24,04:44:14,13,10,1, 11.9,1,1, 11.802, 10213.015, 496.380, 52686.021 24/05/24,04:44:14,14,10,1, 11.9,1,1, 11.802, 10214.057, 496.429, 52685.032 24/05/24,04:44:14,15,10,1, 11.9,1,1, 11.802, 10212.933, 496.678, 52684.400 24/05/24,04:44:14,16,10,1, 11.9,1,1, 11.802, 10213.668, 496.130, 52686.101 24/05/24,04:44:14,17,10,1, 11.9,1,1, 11.802, 10213.470, 496.384, 52683.697 24/05/24,04:44:14,18,10,1, 11.9,1,1, 11.802, 10212.580, 496.426, 52684.752 24/05/24,04:44:14,19,10,1, 11.9,1,1, 11.802, 10213.741, 496.151, 52685.402 24/05/24,04:44:15,00,10,1, 11.9,1,1, 11.804, 10213.735, 496.151, 52685.402 24/05/24,04:44:15,01,10,1, 11.9,1,1, 11.804, 10213.324, 496.882, 52683.380 24/05/24,04:44:15,02,10,1, 11.9,1,1, 11.804, 10213.486, 496.643, 52685.611 24/05/24,04:44:15,03,10,1, 11.9,1,1, 11.804, 10214.484, 496.527, 52684.616 24/05/24,04:44:15,04,10,1, 11.9,1,1, 11.804, 10213.415, 496.807, 52684.038 24/05/24,04:44:15,05,10,1, 11.9,1,1, 11.804, 10214.172, 496.272, 52685.821 24/05/24,04:44:15,06,10,1, 11.9,1,1, 11.804, 10213.908, 496.552, 52683.461 24/05/24,04:44:15,07,10,1, 11.9,1,1, 11.804, 10212.989, 496.676, 52684.431 24/05/24,04:44:15,08,10,1, 11.9,1,1, 11.804, 10214.210, 496.341, 52685.144 24/05/24,04:44:15,09,10,1, 11.9,1,1, 11.804, 10213.352, 496.899, 52683.333 24/05/24,04:44:15,10,10,1, 11.9,1,1, 11.804, 10213.691, 496.592, 52685.719 24/05/24,04:44:15,11,10,1, 11.9,1,1, 11.804, 10214.533, 496.589, 52684.595 24/05/24,04:44:15,12,10,1, 11.9,1,1, 11.804, 10213.382, 496.873, 52683.938 24/05/24,04:44:15,13,10,1, 11.9,1,1, 11.804, 10214.226, 496.261, 52685.704 24/05/24,04:44:15,14,10,1, 11.9,1,1, 11.804, 10213.869, 496.590, 52683.213 24/05/24,04:44:15,15,10,1, 11.9,1,1, 11.804, 10213.067, 496.643, 52684.474 24/05/24,04:44:15,16,10,1, 11.9,1,1, 11.804, 10214.237, 496.345, 52685.018 24/05/24,04:44:15,17,10,1, 11.9,1,1, 11.804, 10213.421, 496.890, 52683.451 24/05/24,04:44:15,18,10,1, 11.9,1,1, 11.804, 10213.831, 496.578, 52685.874 24/05/24,04:44:15,19,10,1, 11.9,1,1, 11.804, 10214.601, 496.497, 52684.476 24/05/24,04:44:16,00,10,1, 11.9,1,1, 11.806, 10214.595, 496.497, 52684.476 24/05/24,04:44:16,01,10,1, 11.9,1,1, 11.806, 10213.875, 496.923, 52683.661 24/05/24,04:44:16,02,10,1, 11.9,1,1, 11.806, 10214.727, 496.374, 52685.419 24/05/24,04:44:16,03,10,1, 11.9,1,1, 11.806, 10214.318, 496.726, 52683.052 24/05/24,04:44:16,04,10,1, 11.9,1,1, 11.806, 10213.587, 496.699, 52684.243 24/05/24,04:44:16,05,10,1, 11.9,1,1, 11.806, 10214.762, 496.453, 52684.793 24/05/24,04:44:16,06,10,1, 11.9,1,1, 11.806, 10213.947, 496.999, 52683.217 24/05/24,04:44:16,07,10,1, 11.9,1,1, 11.806, 10214.347, 496.642, 52685.473 24/05/24,04:44:16,08,10,1, 11.9,1,1, 11.806, 10215.113, 496.678, 52684.169 24/05/24,04:44:16,09,10,1, 11.9,1,1, 11.806, 10213.831, 496.894, 52683.780 24/05/24,04:44:16,10,10,1, 11.9,1,1, 11.806, 10214.690, 496.300, 52685.118 24/05/24,04:44:16,11,10,1, 11.9,1,1, 11.806, 10214.224, 496.691, 52682.849 24/05/24,04:44:16,12,10,1, 11.9,1,1, 11.806, 10213.587, 496.698, 52684.314 24/05/24,04:44:16,13,10,1, 11.9,1,1, 11.806, 10214.838, 496.519, 52684.611 24/05/24,04:44:16,14,10,1, 11.9,1,1, 11.806, 10214.017, 497.049, 52683.208 24/05/24,04:44:16,15,10,1, 11.9,1,1, 11.806, 10214.536, 496.575, 52685.571 24/05/24,04:44:16,16,10,1, 11.9,1,1, 11.806, 10215.111, 496.623, 52684.014 24/05/24,04:44:16,17,10,1, 11.9,1,1, 11.806, 10213.890, 496.839, 52683.720 24/05/24,04:44:16,18,10,1, 11.9,1,1, 11.806, 10214.815, 496.316, 52685.224 24/05/24,04:44:16,19,10,1, 11.9,1,1, 11.806, 10214.227, 496.715, 52682.866 24/05/24,04:44:17,00,10,1, 11.8,1,1, 11.805, 10214.219, 496.715, 52682.866 24/05/24,04:44:17,01,10,1, 11.8,1,1, 11.805, 10214.130, 496.745, 52684.156 24/05/24,04:44:17,02,10,1, 11.8,1,1, 11.805, 10215.338, 496.531, 52684.468 24/05/24,04:44:17,03,10,1, 11.8,1,1, 11.805, 10214.476, 497.076, 52683.056 24/05/24,04:44:17,04,10,1, 11.8,1,1, 11.805, 10214.981, 496.608, 52685.374 24/05/24,04:44:17,05,10,1, 11.8,1,1, 11.805, 10215.584, 496.633, 52683.700 24/05/24,04:44:17,06,10,1, 11.8,1,1, 11.805, 10214.349, 496.841, 52683.666 24/05/24,04:44:17,07,10,1, 11.8,1,1, 11.805, 10215.263, 496.327, 52685.062 24/05/24,04:44:17,08,10,1, 11.8,1,1, 11.805, 10214.662, 496.769, 52682.685 24/05/24,04:44:17,09,10,1, 11.8,1,1, 11.805, 10214.202, 496.770, 52684.408 24/05/24,04:44:17,10,10,1, 11.8,1,1, 11.805, 10215.463, 496.534, 52684.420 24/05/24,04:44:17,11,10,1, 11.8,1,1, 11.805, 10214.519, 497.064, 52683.173 24/05/24,04:44:17,12,10,1, 11.8,1,1, 11.805, 10215.083, 496.598, 52685.489 24/05/24,04:44:17,13,10,1, 11.8,1,1, 11.805, 10215.557, 496.629, 52683.625 24/05/24,04:44:17,14,10,1, 11.8,1,1, 11.805, 10214.303, 496.861, 52683.653 24/05/24,04:44:17,15,10,1, 11.8,1,1, 11.805, 10215.301, 496.303, 52684.880 24/05/24,04:44:17,16,10,1, 11.8,1,1, 11.805, 10214.667, 496.750, 52682.544 24/05/24,04:44:17,17,10,1, 11.8,1,1, 11.805, 10214.323, 496.716, 52684.468 24/05/24,04:44:17,18,10,1, 11.8,1,1, 11.805, 10215.541, 496.562, 52684.406 24/05/24,04:44:17,19,10,1, 11.8,1,1, 11.805, 10214.592, 497.049, 52683.216 24/05/24,04:44:18,00,10,1, 11.9,1,1, 11.801, 10214.586, 497.049, 52683.216 24/05/24,04:44:18,01,10,1, 11.9,1,1, 11.801, 10215.480, 496.552, 52685.199 24/05/24,04:44:18,02,10,1, 11.9,1,1, 11.801, 10215.941, 496.534, 52683.328 24/05/24,04:44:18,03,10,1, 11.9,1,1, 11.801, 10214.690, 496.760, 52683.270 24/05/24,04:44:18,04,10,1, 11.9,1,1, 11.801, 10215.631, 496.274, 52684.595 24/05/24,04:44:18,05,10,1, 11.9,1,1, 11.801, 10215.075, 496.775, 52682.241 24/05/24,04:44:18,06,10,1, 11.9,1,1, 11.801, 10214.750, 496.680, 52684.129 24/05/24,04:44:18,07,10,1, 11.9,1,1, 11.801, 10215.952, 496.497, 52684.202 24/05/24,04:44:18,08,10,1, 11.9,1,1, 11.801, 10214.945, 496.989, 52682.888 24/05/24,04:44:18,09,10,1, 11.9,1,1, 11.801, 10215.622, 496.504, 52685.245 24/05/24,04:44:18,10,10,1, 11.9,1,1, 11.801, 10215.877, 496.574, 52683.216 24/05/24,04:44:18,11,10,1, 11.9,1,1, 11.801, 10214.687, 496.707, 52683.314 24/05/24,04:44:18,12,10,1, 11.9,1,1, 11.801, 10215.715, 496.244, 52684.500 24/05/24,04:44:18,13,10,1, 11.9,1,1, 11.801, 10215.024, 496.764, 52682.355 24/05/24,04:44:18,14,10,1, 11.9,1,1, 11.801, 10214.811, 496.668, 52684.310 24/05/24,04:44:18,15,10,1, 11.9,1,1, 11.801, 10216.063, 496.493, 52684.100 24/05/24,04:44:18,16,10,1, 11.9,1,1, 11.801, 10215.038, 496.970, 52683.033 24/05/24,04:44:18,17,10,1, 11.9,1,1, 11.801, 10215.701, 496.390, 52685.107 24/05/24,04:44:18,18,10,1, 11.9,1,1, 11.801, 10215.869, 496.500, 52683.017 24/05/24,04:44:18,19,10,1, 11.9,1,1, 11.801, 10214.708, 496.649, 52683.300 24/05/24,04:44:19,00,10,1, 11.9,1,1, 11.803, 10214.703, 496.649, 52683.300 24/05/24,04:44:19,01,10,1, 11.9,1,1, 11.803, 10216.110, 496.104, 52684.276 24/05/24,04:44:19,02,10,1, 11.9,1,1, 11.803, 10215.453, 496.573, 52682.145 24/05/24,04:44:19,03,10,1, 11.9,1,1, 11.803, 10215.257, 496.465, 52684.214 24/05/24,04:44:19,04,10,1, 11.9,1,1, 11.803, 10216.395, 496.380, 52683.875 24/05/24,04:44:19,05,10,1, 11.9,1,1, 11.803, 10215.409, 496.833, 52682.796 24/05/24,04:44:19,06,10,1, 11.9,1,1, 11.803, 10216.147, 496.267, 52684.896 24/05/24,04:44:19,07,10,1, 11.9,1,1, 11.803, 10216.294, 496.439, 52682.818 24/05/24,04:44:19,08,10,1, 11.9,1,1, 11.803, 10215.133, 496.468, 52683.117 24/05/24,04:44:19,09,10,1, 11.9,1,1, 11.803, 10216.102, 496.118, 52684.171 24/05/24,04:44:19,10,10,1, 11.9,1,1, 11.803, 10215.489, 496.631, 52682.104 24/05/24,04:44:19,11,10,1, 11.9,1,1, 11.803, 10215.397, 496.520, 52684.246 24/05/24,04:44:19,12,10,1, 11.9,1,1, 11.803, 10216.476, 496.340, 52683.793 24/05/24,04:44:19,13,10,1, 11.9,1,1, 11.803, 10215.552, 496.790, 52682.887 24/05/24,04:44:19,14,10,1, 11.9,1,1, 11.803, 10216.212, 496.188, 52684.894 24/05/24,04:44:19,15,10,1, 11.9,1,1, 11.803, 10216.227, 496.402, 52682.722 24/05/24,04:44:19,16,10,1, 11.9,1,1, 11.803, 10215.139, 496.555, 52683.138 24/05/24,04:44:19,17,10,1, 11.9,1,1, 11.803, 10216.237, 496.064, 52684.106 24/05/24,04:44:19,18,10,1, 11.9,1,1, 11.803, 10215.464, 496.661, 52682.254 24/05/24,04:44:19,19,10,1, 11.9,1,1, 11.803, 10215.557, 496.456, 52684.320 24/05/24,04:44:20,00,10,1, 11.9,1,1, 11.804, 10215.554, 496.456, 52684.320 24/05/24,04:44:20,01,10,1, 11.9,1,1, 11.804, 10216.811, 496.353, 52683.158 24/05/24,04:44:20,02,10,1, 11.9,1,1, 11.804, 10216.054, 496.906, 52683.165 24/05/24,04:44:20,03,10,1, 11.9,1,1, 11.804, 10216.870, 496.267, 52684.514 24/05/24,04:44:20,04,10,1, 11.9,1,1, 11.804, 10216.544, 496.474, 52682.433 24/05/24,04:44:20,05,10,1, 11.9,1,1, 11.804, 10215.927, 496.632, 52683.646 24/05/24,04:44:20,06,10,1, 11.9,1,1, 11.804, 10216.636, 496.111, 52683.363 24/05/24,04:44:20,07,10,1, 11.9,1,1, 11.804, 10215.868, 496.763, 52682.101 24/05/24,04:44:20,08,10,1, 11.9,1,1, 11.804, 10216.334, 496.563, 52684.330 24/05/24,04:44:20,09,10,1, 11.9,1,1, 11.804, 10216.862, 496.379, 52683.039 24/05/24,04:44:20,10,10,1, 11.9,1,1, 11.804, 10216.216, 496.940, 52683.348 24/05/24,04:44:20,11,10,1, 11.9,1,1, 11.804, 10216.806, 496.282, 52684.764 24/05/24,04:44:20,12,10,1, 11.9,1,1, 11.804, 10216.718, 496.511, 52682.413 24/05/24,04:44:20,13,10,1, 11.9,1,1, 11.804, 10215.672, 496.558, 52683.036 24/05/24,04:44:20,14,10,1, 11.9,1,1, 11.804, 10216.798, 496.226, 52683.944 24/05/24,04:44:20,15,10,1, 11.9,1,1, 11.804, 10216.059, 496.776, 52681.941 24/05/24,04:44:20,16,10,1, 11.9,1,1, 11.804, 10216.202, 496.550, 52684.292 24/05/24,04:44:20,17,10,1, 11.9,1,1, 11.804, 10217.283, 496.506, 52683.505 24/05/24,04:44:20,18,10,1, 11.9,1,1, 11.804, 10216.081, 496.781, 52682.654 24/05/24,04:44:20,19,10,1, 11.9,1,1, 11.804, 10216.901, 496.217, 52684.574 24/05/24,04:44:21,00,10,1, 11.9,1,1, 11.804, 10216.898, 496.217, 52684.574 24/05/24,04:44:21,01,10,1, 11.9,1,1, 11.804, 10217.482, 496.533, 52682.343 24/05/24,04:44:21,02,10,1, 11.9,1,1, 11.804, 10216.309, 496.638, 52682.895 24/05/24,04:44:21,03,10,1, 11.9,1,1, 11.804, 10217.460, 496.291, 52683.719 24/05/24,04:44:21,04,10,1, 11.9,1,1, 11.804, 10216.675, 496.812, 52681.691 24/05/24,04:44:21,05,10,1, 11.9,1,1, 11.804, 10216.765, 496.584, 52684.080 24/05/24,04:44:21,06,10,1, 11.9,1,1, 11.804, 10217.876, 496.522, 52683.425 24/05/24,04:44:21,07,10,1, 11.9,1,1, 11.804, 10216.753, 496.854, 52682.507 24/05/24,04:44:21,08,10,1, 11.9,1,1, 11.804, 10217.545, 496.336, 52684.393 24/05/24,04:44:21,09,10,1, 11.9,1,1, 11.804, 10217.395, 496.566, 52682.061 24/05/24,04:44:21,10,10,1, 11.9,1,1, 11.804, 10216.316, 496.619, 52682.856 24/05/24,04:44:21,11,10,1, 11.9,1,1, 11.804, 10217.526, 496.270, 52683.603 24/05/24,04:44:21,12,10,1, 11.9,1,1, 11.804, 10216.790, 496.875, 52681.742 24/05/24,04:44:21,13,10,1, 11.9,1,1, 11.804, 10216.971, 496.579, 52684.128 24/05/24,04:44:21,14,10,1, 11.9,1,1, 11.804, 10217.910, 496.494, 52683.091 24/05/24,04:44:21,15,10,1, 11.9,1,1, 11.804, 10216.836, 496.855, 52682.583 24/05/24,04:44:21,16,10,1, 11.9,1,1, 11.804, 10217.574, 496.251, 52684.230 24/05/24,04:44:21,17,10,1, 11.9,1,1, 11.804, 10217.383, 496.570, 52681.888 24/05/24,04:44:21,18,10,1, 11.9,1,1, 11.804, 10216.494, 496.620, 52683.017 24/05/24,04:44:21,19,10,1, 11.9,1,1, 11.804, 10217.594, 496.277, 52683.555 24/05/24,04:44:22,00,10,1, 12.0,1,1, 11.809, 10217.590, 496.277, 52683.555 24/05/24,04:44:22,01,10,1, 12.0,1,1, 11.809, 10217.328, 496.907, 52681.604 24/05/24,04:44:22,02,10,1, 12.0,1,1, 11.809, 10217.404, 496.687, 52683.856 24/05/24,04:44:22,03,10,1, 12.0,1,1, 11.809, 10218.469, 496.645, 52683.054 24/05/24,04:44:22,04,10,1, 12.0,1,1, 11.809, 10217.332, 496.944, 52682.331 24/05/24,04:44:22,05,10,1, 12.0,1,1, 11.809, 10218.131, 496.383, 52684.087 24/05/24,04:44:22,06,10,1, 12.0,1,1, 11.809, 10217.995, 496.588, 52681.637 24/05/24,04:44:22,07,10,1, 12.0,1,1, 11.809, 10217.084, 496.723, 52682.651 24/05/24,04:44:22,08,10,1, 12.0,1,1, 11.809, 10218.145, 496.411, 52683.396 24/05/24,04:44:22,09,10,1, 12.0,1,1, 11.809, 10217.290, 496.909, 52681.498 24/05/24,04:44:22,10,10,1, 12.0,1,1, 11.809, 10217.576, 496.669, 52683.888 24/05/24,04:44:22,11,10,1, 12.0,1,1, 11.809, 10218.556, 496.597, 52682.938 24/05/24,04:44:22,12,10,1, 12.0,1,1, 11.809, 10217.383, 496.981, 52682.294 24/05/24,04:44:22,13,10,1, 12.0,1,1, 11.809, 10218.205, 496.350, 52683.967 24/05/24,04:44:22,14,10,1, 12.0,1,1, 11.809, 10217.902, 496.619, 52681.556 24/05/24,04:44:22,15,10,1, 12.0,1,1, 11.809, 10217.025, 496.741, 52682.682 24/05/24,04:44:22,16,10,1, 12.0,1,1, 11.809, 10218.250, 496.417, 52683.257 24/05/24,04:44:22,17,10,1, 12.0,1,1, 11.809, 10217.420, 497.005, 52681.607 24/05/24,04:44:22,18,10,1, 12.0,1,1, 11.809, 10217.841, 496.707, 52684.065 24/05/24,04:44:22,19,10,1, 12.0,1,1, 11.809, 10218.662, 496.663, 52682.905 24/05/24,04:44:23,00,10,1, 11.9,1,1, 11.804, 10218.658, 496.663, 52682.905 24/05/24,04:44:23,01,10,1, 11.9,1,1, 11.804, 10217.875, 496.983, 52681.978 24/05/24,04:44:23,02,10,1, 11.9,1,1, 11.804, 10218.630, 496.480, 52683.856 24/05/24,04:44:23,03,10,1, 11.9,1,1, 11.804, 10218.411, 496.806, 52681.550 24/05/24,04:44:23,04,10,1, 11.9,1,1, 11.804, 10217.466, 496.831, 52682.431 24/05/24,04:44:23,05,10,1, 11.9,1,1, 11.804, 10218.655, 496.477, 52683.163 24/05/24,04:44:23,06,10,1, 11.9,1,1, 11.804, 10217.889, 497.079, 52681.337 24/05/24,04:44:23,07,10,1, 11.9,1,1, 11.804, 10218.175, 496.771, 52683.793 24/05/24,04:44:23,08,10,1, 11.9,1,1, 11.804, 10219.047, 496.726, 52682.711 24/05/24,04:44:23,09,10,1, 11.9,1,1, 11.804, 10217.822, 497.015, 52682.054 24/05/24,04:44:23,10,10,1, 11.9,1,1, 11.804, 10218.708, 496.471, 52683.786 24/05/24,04:44:23,11,10,1, 11.9,1,1, 11.804, 10218.377, 496.735, 52681.293 24/05/24,04:44:23,12,10,1, 11.9,1,1, 11.804, 10217.521, 496.816, 52682.626 24/05/24,04:44:23,13,10,1, 11.9,1,1, 11.804, 10218.704, 496.583, 52683.187 24/05/24,04:44:23,14,10,1, 11.9,1,1, 11.804, 10217.922, 497.117, 52681.482 24/05/24,04:44:23,15,10,1, 11.9,1,1, 11.804, 10218.301, 496.762, 52683.890 24/05/24,04:44:23,16,10,1, 11.9,1,1, 11.804, 10219.118, 496.722, 52682.581 24/05/24,04:44:23,17,10,1, 11.9,1,1, 11.804, 10217.887, 496.998, 52682.091 24/05/24,04:44:23,18,10,1, 11.9,1,1, 11.804, 10218.765, 496.479, 52683.691 24/05/24,04:44:23,19,10,1, 11.9,1,1, 11.804, 10218.293, 496.892, 52681.274 24/05/24,04:44:24,00,10,1, 11.9,1,1, 11.806, 10218.291, 496.892, 52681.274 24/05/24,04:44:24,01,10,1, 11.9,1,1, 11.806, 10217.397, 497.012, 52681.811 24/05/24,04:44:24,02,10,1, 11.9,1,1, 11.806, 10219.511, 496.886, 52683.711 24/05/24,04:44:24,03,10,1, 11.9,1,1, 11.806, 10218.223, 497.248, 52680.458 24/05/24,04:44:24,04,10,1, 11.9,1,1, 11.806, 10218.353, 497.158, 52683.979 24/05/24,04:44:24,05,10,1, 11.9,1,1, 11.806, 10219.965, 497.019, 52682.701 24/05/24,04:44:24,06,10,1, 11.9,1,1, 11.806, 10217.886, 497.145, 52681.033 24/05/24,04:44:24,07,10,1, 11.9,1,1, 11.806, 10219.238, 496.829, 52684.310 24/05/24,04:44:24,08,10,1, 11.9,1,1, 11.806, 10218.995, 497.006, 52680.594 24/05/24,04:44:24,09,10,1, 11.9,1,1, 11.806, 10217.483, 497.090, 52682.166 24/05/24,04:44:24,10,10,1, 11.9,1,1, 11.806, 10219.643, 497.021, 52683.774 24/05/24,04:44:24,11,10,1, 11.9,1,1, 11.806, 10218.184, 497.279, 52680.223 24/05/24,04:44:24,12,10,1, 11.9,1,1, 11.806, 10218.557, 497.107, 52684.042 24/05/24,04:44:24,13,10,1, 11.9,1,1, 11.806, 10220.010, 497.078, 52682.559 24/05/24,04:44:24,14,10,1, 11.9,1,1, 11.806, 10217.842, 497.171, 52680.961 24/05/24,04:44:24,15,10,1, 11.9,1,1, 11.806, 10219.340, 496.911, 52684.323 24/05/24,04:44:24,16,10,1, 11.9,1,1, 11.806, 10218.897, 497.075, 52680.531 24/05/24,04:44:24,17,10,1, 11.9,1,1, 11.806, 10217.569, 497.108, 52682.195 24/05/24,04:44:24,18,10,1, 11.9,1,1, 11.806, 10219.790, 497.017, 52683.573 24/05/24,04:44:24,19,10,1, 11.9,1,1, 11.806, 10218.226, 497.309, 52680.429 24/05/24,04:44:25,00,11,1, 11.9,1,1, 11.802, 10218.225, 497.309, 52680.429 24/05/24,04:44:25,01,11,1, 11.9,1,1, 11.802, 10219.003, 497.178, 52682.707 24/05/24,04:44:25,02,11,1, 11.9,1,1, 11.802, 10219.937, 497.282, 52682.692 24/05/24,04:44:25,03,11,1, 11.9,1,1, 11.802, 10219.119, 497.397, 52681.641 24/05/24,04:44:25,04,11,1, 11.9,1,1, 11.802, 10219.234, 496.938, 52682.766 24/05/24,04:44:25,05,11,1, 11.9,1,1, 11.802, 10219.401, 497.492, 52681.718 24/05/24,04:44:25,06,11,1, 11.9,1,1, 11.802, 10218.565, 497.248, 52681.717 24/05/24,04:44:25,07,11,1, 11.9,1,1, 11.802, 10219.454, 497.161, 52682.762 24/05/24,04:44:25,08,11,1, 11.9,1,1, 11.802, 10219.283, 497.712, 52681.753 24/05/24,04:44:25,09,11,1, 11.9,1,1, 11.802, 10219.101, 497.133, 52682.689 24/05/24,04:44:25,10,11,1, 11.9,1,1, 11.802, 10219.986, 497.369, 52682.558 24/05/24,04:44:25,11,11,1, 11.9,1,1, 11.802, 10219.135, 497.465, 52681.642 24/05/24,04:44:25,12,11,1, 11.9,1,1, 11.802, 10219.254, 496.864, 52682.723 24/05/24,04:44:25,13,11,1, 11.9,1,1, 11.802, 10219.361, 497.511, 52681.469 24/05/24,04:44:25,14,11,1, 11.9,1,1, 11.802, 10218.637, 497.237, 52681.766 24/05/24,04:44:25,15,11,1, 11.9,1,1, 11.802, 10219.582, 497.210, 52682.764 24/05/24,04:44:25,16,11,1, 11.9,1,1, 11.802, 10219.337, 497.696, 52681.655 24/05/24,04:44:25,17,11,1, 11.9,1,1, 11.802, 10219.245, 497.104, 52682.784 24/05/24,04:44:25,18,11,1, 11.9,1,1, 11.802, 10219.988, 497.408, 52682.370 24/05/24,04:44:25,19,11,1, 11.9,1,1, 11.802, 10218.995, 497.428, 52681.529 24/05/24,04:44:26,00,11,1, 11.9,1,1, 11.805, 10218.992, 497.428, 52681.529 24/05/24,04:44:26,01,11,1, 11.9,1,1, 11.805, 10219.632, 497.160, 52682.468 24/05/24,04:44:26,02,11,1, 11.9,1,1, 11.805, 10219.800, 497.731, 52681.370 24/05/24,04:44:26,03,11,1, 11.9,1,1, 11.805, 10219.047, 497.422, 52681.493 24/05/24,04:44:26,04,11,1, 11.9,1,1, 11.805, 10219.967, 497.442, 52682.460 24/05/24,04:44:26,05,11,1, 11.9,1,1, 11.805, 10219.786, 497.968, 52681.392 24/05/24,04:44:26,06,11,1, 11.9,1,1, 11.805, 10219.692, 497.333, 52682.507 24/05/24,04:44:26,07,11,1, 11.9,1,1, 11.805, 10220.413, 497.556, 52682.359 24/05/24,04:44:26,08,11,1, 11.9,1,1, 11.805, 10219.423, 497.562, 52681.374 24/05/24,04:44:26,09,11,1, 11.9,1,1, 11.805, 10219.670, 497.127, 52682.322 24/05/24,04:44:26,10,11,1, 11.9,1,1, 11.805, 10219.825, 497.796, 52681.347 24/05/24,04:44:26,11,11,1, 11.9,1,1, 11.805, 10219.107, 497.490, 52681.744 24/05/24,04:44:26,12,11,1, 11.9,1,1, 11.805, 10220.100, 497.480, 52682.541 24/05/24,04:44:26,13,11,1, 11.9,1,1, 11.805, 10219.831, 497.881, 52681.435 24/05/24,04:44:26,14,11,1, 11.9,1,1, 11.805, 10219.762, 497.297, 52682.575 24/05/24,04:44:26,15,11,1, 11.9,1,1, 11.805, 10220.420, 497.635, 52682.047 24/05/24,04:44:26,16,11,1, 11.9,1,1, 11.805, 10219.399, 497.644, 52681.229 24/05/24,04:44:26,17,11,1, 11.9,1,1, 11.805, 10219.740, 497.232, 52682.317 24/05/24,04:44:26,18,11,1, 11.9,1,1, 11.805, 10219.829, 497.849, 52681.172 24/05/24,04:44:26,19,11,1, 11.9,1,1, 11.805, 10219.235, 497.465, 52681.814 24/05/24,04:44:27,00,11,1, 11.9,1,1, 11.808, 10219.234, 497.465, 52681.814 24/05/24,04:44:27,01,11,1, 11.9,1,1, 11.808, 10220.572, 497.621, 52682.415 24/05/24,04:44:27,02,11,1, 11.9,1,1, 11.808, 10220.263, 497.971, 52681.315 24/05/24,04:44:27,03,11,1, 11.9,1,1, 11.808, 10220.131, 497.367, 52682.453 24/05/24,04:44:27,04,11,1, 11.9,1,1, 11.808, 10220.849, 497.625, 52681.894 24/05/24,04:44:27,05,11,1, 11.9,1,1, 11.808, 10219.781, 497.647, 52681.092 24/05/24,04:44:27,06,11,1, 11.9,1,1, 11.808, 10220.089, 497.274, 52682.167 24/05/24,04:44:27,07,11,1, 11.9,1,1, 11.808, 10220.196, 497.897, 52681.057 24/05/24,04:44:27,08,11,1, 11.9,1,1, 11.808, 10219.634, 497.519, 52681.600 24/05/24,04:44:27,09,11,1, 11.9,1,1, 11.808, 10220.696, 497.636, 52682.342 24/05/24,04:44:27,10,11,1, 11.9,1,1, 11.808, 10220.339, 497.956, 52681.370 24/05/24,04:44:27,11,11,1, 11.9,1,1, 11.808, 10220.214, 497.302, 52682.421 24/05/24,04:44:27,12,11,1, 11.9,1,1, 11.808, 10220.787, 497.688, 52681.684 24/05/24,04:44:27,13,11,1, 11.9,1,1, 11.808, 10219.666, 497.590, 52681.046 24/05/24,04:44:27,14,11,1, 11.9,1,1, 11.808, 10220.166, 497.225, 52682.125 24/05/24,04:44:27,15,11,1, 11.9,1,1, 11.808, 10220.234, 497.882, 52681.026 24/05/24,04:44:27,16,11,1, 11.9,1,1, 11.808, 10219.788, 497.518, 52681.863 24/05/24,04:44:27,17,11,1, 11.9,1,1, 11.808, 10220.694, 497.750, 52683.330 24/05/24,04:44:27,18,11,1, 11.9,1,1, 11.808, 10220.614, 497.842, 52681.088 24/05/24,04:44:27,19,11,1, 11.9,1,1, 11.808, 10219.795, 497.216, 52681.821 24/05/24,04:44:28,00,11,1, 11.9,1,1, 11.804, 10219.793, 497.216, 52681.821 24/05/24,04:44:28,01,11,1, 11.9,1,1, 11.804, 10221.350, 497.980, 52682.532 24/05/24,04:44:28,02,11,1, 11.9,1,1, 11.804, 10219.899, 497.660, 52680.006 24/05/24,04:44:28,03,11,1, 11.9,1,1, 11.804, 10219.963, 497.520, 52682.007 24/05/24,04:44:28,04,11,1, 11.9,1,1, 11.804, 10220.942, 498.153, 52681.446 24/05/24,04:44:28,05,11,1, 11.9,1,1, 11.804, 10219.588, 497.560, 52680.616 24/05/24,04:44:28,06,11,1, 11.9,1,1, 11.804, 10221.013, 497.959, 52683.001 24/05/24,04:44:28,07,11,1, 11.9,1,1, 11.804, 10220.856, 498.080, 52680.859 24/05/24,04:44:28,08,11,1, 11.9,1,1, 11.804, 10219.934, 497.393, 52681.626 24/05/24,04:44:28,09,11,1, 11.9,1,1, 11.804, 10221.225, 498.006, 52682.321 24/05/24,04:44:28,10,11,1, 11.9,1,1, 11.804, 10219.813, 497.619, 52680.001 24/05/24,04:44:28,11,11,1, 11.9,1,1, 11.804, 10219.988, 497.592, 52682.190 24/05/24,04:44:28,12,11,1, 11.9,1,1, 11.804, 10220.945, 498.264, 52681.413 24/05/24,04:44:28,13,11,1, 11.9,1,1, 11.804, 10219.643, 497.565, 52680.802 24/05/24,04:44:28,14,11,1, 11.9,1,1, 11.804, 10221.110, 498.019, 52682.980 24/05/24,04:44:28,15,11,1, 11.9,1,1, 11.804, 10220.786, 498.023, 52680.731 24/05/24,04:44:28,16,11,1, 11.9,1,1, 11.804, 10219.927, 497.422, 52681.700 24/05/24,04:44:28,17,11,1, 11.9,1,1, 11.804, 10221.146, 498.082, 52682.058 24/05/24,04:44:28,18,11,1, 11.9,1,1, 11.804, 10219.718, 497.630, 52679.980 24/05/24,04:44:28,19,11,1, 11.9,1,1, 11.804, 10220.159, 497.673, 52682.225 24/05/24,04:44:29,00,11,1, 11.9,1,1, 11.805, 10220.152, 497.673, 52682.225 24/05/24,04:44:29,01,11,1, 11.9,1,1, 11.805, 10220.943, 498.550, 52681.196 24/05/24,04:44:29,02,11,1, 11.9,1,1, 11.805, 10219.740, 497.949, 52680.836 24/05/24,04:44:29,03,11,1, 11.9,1,1, 11.805, 10221.181, 498.347, 52682.778 24/05/24,04:44:29,04,11,1, 11.9,1,1, 11.805, 10220.716, 498.322, 52680.550 24/05/24,04:44:29,05,11,1, 11.9,1,1, 11.805, 10219.921, 497.765, 52681.533 24/05/24,04:44:29,06,11,1, 11.9,1,1, 11.805, 10221.162, 498.403, 52681.734 24/05/24,04:44:29,07,11,1, 11.9,1,1, 11.805, 10219.682, 498.016, 52679.820 24/05/24,04:44:29,08,11,1, 11.9,1,1, 11.805, 10220.196, 498.051, 52682.090 24/05/24,04:44:29,09,11,1, 11.9,1,1, 11.805, 10220.957, 498.596, 52681.139 24/05/24,04:44:29,10,11,1, 11.9,1,1, 11.805, 10219.764, 497.961, 52680.800 24/05/24,04:44:29,11,11,1, 11.9,1,1, 11.805, 10221.266, 498.400, 52682.819 24/05/24,04:44:29,12,11,1, 11.9,1,1, 11.805, 10220.608, 498.331, 52680.426 24/05/24,04:44:29,13,11,1, 11.9,1,1, 11.805, 10219.933, 497.753, 52681.513 24/05/24,04:44:29,14,11,1, 11.9,1,1, 11.805, 10221.104, 498.438, 52681.651 24/05/24,04:44:29,15,11,1, 11.9,1,1, 11.805, 10219.595, 497.986, 52679.751 24/05/24,04:44:29,16,11,1, 11.9,1,1, 11.805, 10220.343, 498.157, 52682.219 24/05/24,04:44:29,17,11,1, 11.9,1,1, 11.805, 10220.986, 498.693, 52681.068 24/05/24,04:44:29,18,11,1, 11.9,1,1, 11.805, 10219.852, 497.933, 52680.920 24/05/24,04:44:29,19,11,1, 11.9,1,1, 11.805, 10221.296, 498.421, 52682.632 24/05/24,04:44:30,00,11,1, 11.9,1,1, 11.805, 10221.295, 498.421, 52682.632 24/05/24,04:44:30,01,11,1, 11.9,1,1, 11.805, 10220.377, 498.676, 52679.954 24/05/24,04:44:30,02,11,1, 11.9,1,1, 11.805, 10219.740, 498.169, 52681.312 24/05/24,04:44:30,03,11,1, 11.9,1,1, 11.805, 10220.903, 498.869, 52681.425 24/05/24,04:44:30,04,11,1, 11.9,1,1, 11.805, 10219.410, 498.400, 52679.708 24/05/24,04:44:30,05,11,1, 11.9,1,1, 11.805, 10220.210, 498.550, 52682.091 24/05/24,04:44:30,06,11,1, 11.9,1,1, 11.805, 10220.839, 499.046, 52680.880 24/05/24,04:44:30,07,11,1, 11.9,1,1, 11.805, 10219.688, 498.358, 52680.834 24/05/24,04:44:30,08,11,1, 11.9,1,1, 11.805, 10221.155, 498.822, 52682.460 24/05/24,04:44:30,09,11,1, 11.9,1,1, 11.805, 10220.179, 498.583, 52679.886 24/05/24,04:44:30,10,11,1, 11.9,1,1, 11.805, 10219.709, 498.182, 52681.278 24/05/24,04:44:30,11,11,1, 11.9,1,1, 11.805, 10220.825, 498.944, 52681.195 24/05/24,04:44:30,12,11,1, 11.9,1,1, 11.805, 10219.370, 498.464, 52679.820 24/05/24,04:44:30,13,11,1, 11.9,1,1, 11.805, 10220.383, 498.688, 52682.363 24/05/24,04:44:30,14,11,1, 11.9,1,1, 11.805, 10220.800, 499.024, 52680.747 24/05/24,04:44:30,15,11,1, 11.9,1,1, 11.805, 10219.686, 498.319, 52680.933 24/05/24,04:44:30,16,11,1, 11.9,1,1, 11.805, 10221.087, 498.873, 52682.283 24/05/24,04:44:30,17,11,1, 11.9,1,1, 11.805, 10219.996, 498.679, 52679.787 24/05/24,04:44:30,18,11,1, 11.9,1,1, 11.805, 10219.717, 498.330, 52681.411 24/05/24,04:44:30,19,11,1, 11.9,1,1, 11.805, 10220.756, 499.003, 52681.087 24/05/24,04:44:31,00,11,1, 11.9,1,1, 11.803, 10220.753, 499.003, 52681.087 24/05/24,04:44:31,01,11,1, 11.9,1,1, 11.803, 10219.352, 498.846, 52680.677 24/05/24,04:44:31,02,11,1, 11.9,1,1, 11.803, 10220.377, 498.932, 52681.590 24/05/24,04:44:31,03,11,1, 11.9,1,1, 11.803, 10220.079, 499.352, 52680.472 24/05/24,04:44:31,04,11,1, 11.9,1,1, 11.803, 10219.974, 498.686, 52681.553 24/05/24,04:44:31,05,11,1, 11.9,1,1, 11.803, 10220.567, 499.002, 52680.888 24/05/24,04:44:31,06,11,1, 11.9,1,1, 11.803, 10219.539, 499.007, 52680.206 24/05/24,04:44:31,07,11,1, 11.9,1,1, 11.803, 10219.874, 498.603, 52681.331 24/05/24,04:44:31,08,11,1, 11.9,1,1, 11.803, 10220.039, 499.297, 52680.262 24/05/24,04:44:31,09,11,1, 11.9,1,1, 11.803, 10219.417, 498.873, 52680.848 24/05/24,04:44:31,10,11,1, 11.9,1,1, 11.803, 10220.407, 498.928, 52681.512 24/05/24,04:44:31,11,11,1, 11.9,1,1, 11.803, 10220.087, 499.336, 52680.494 24/05/24,04:44:31,12,11,1, 11.9,1,1, 11.803, 10219.934, 498.680, 52681.499 24/05/24,04:44:31,13,11,1, 11.9,1,1, 11.803, 10220.516, 499.061, 52680.819 24/05/24,04:44:31,14,11,1, 11.9,1,1, 11.803, 10219.428, 499.012, 52680.168 24/05/24,04:44:31,15,11,1, 11.9,1,1, 11.803, 10219.845, 498.661, 52681.248 24/05/24,04:44:31,16,11,1, 11.9,1,1, 11.803, 10219.900, 499.304, 52680.087 24/05/24,04:44:31,17,11,1, 11.9,1,1, 11.803, 10219.518, 498.954, 52680.963 24/05/24,04:44:31,18,11,1, 11.9,1,1, 11.803, 10220.509, 499.032, 52681.590 24/05/24,04:44:31,19,11,1, 11.9,1,1, 11.803, 10219.980, 499.322, 52680.471 24/05/24,04:44:32,00,10,1, 11.8,1,1, 11.804, 10219.977, 499.322, 52680.471 24/05/24,04:44:32,01,10,1, 11.8,1,1, 11.804, 10219.718, 498.987, 52681.243 24/05/24,04:44:32,02,10,1, 11.8,1,1, 11.804, 10220.072, 499.417, 52680.420 24/05/24,04:44:32,03,10,1, 11.8,1,1, 11.804, 10219.095, 499.348, 52680.040 24/05/24,04:44:32,04,10,1, 11.8,1,1, 11.804, 10219.617, 499.070, 52681.151 24/05/24,04:44:32,05,10,1, 11.8,1,1, 11.804, 10219.663, 499.710, 52680.061 24/05/24,04:44:32,06,10,1, 11.8,1,1, 11.804, 10219.237, 499.243, 52680.924 24/05/24,04:44:32,07,10,1, 11.8,1,1, 11.804, 10220.278, 499.386, 52681.328 24/05/24,04:44:32,08,10,1, 11.8,1,1, 11.804, 10219.655, 499.641, 52680.216 24/05/24,04:44:32,09,10,1, 11.8,1,1, 11.804, 10219.580, 498.999, 52681.203 24/05/24,04:44:32,10,10,1, 11.8,1,1, 11.804, 10220.022, 499.489, 52680.205 24/05/24,04:44:32,11,10,1, 11.8,1,1, 11.804, 10219.003, 499.317, 52679.912 24/05/24,04:44:32,12,10,1, 11.8,1,1, 11.804, 10219.627, 499.168, 52681.068 24/05/24,04:44:32,13,10,1, 11.8,1,1, 11.804, 10219.703, 499.799, 52679.973 24/05/24,04:44:32,14,10,1, 11.8,1,1, 11.804, 10219.360, 499.315, 52681.051 24/05/24,04:44:32,15,10,1, 11.8,1,1, 11.804, 10220.316, 499.490, 52681.251 24/05/24,04:44:32,16,10,1, 11.8,1,1, 11.804, 10219.544, 499.627, 52680.056 24/05/24,04:44:32,17,10,1, 11.8,1,1, 11.804, 10219.654, 499.031, 52681.166 24/05/24,04:44:32,18,10,1, 11.8,1,1, 11.804, 10219.861, 499.577, 52680.175 24/05/24,04:44:32,19,10,1, 11.8,1,1, 11.804, 10218.968, 499.401, 52680.010 24/05/24,04:44:33,00,11,1, 11.9,1,1, 11.804, 10218.967, 499.401, 52680.010 24/05/24,04:44:33,01,11,1, 11.9,1,1, 11.804, 10219.489, 499.746, 52680.924 24/05/24,04:44:33,02,11,1, 11.9,1,1, 11.804, 10219.483, 500.340, 52679.901 24/05/24,04:44:33,03,11,1, 11.9,1,1, 11.804, 10219.217, 499.836, 52680.981 24/05/24,04:44:33,04,11,1, 11.9,1,1, 11.804, 10220.095, 500.033, 52680.918 24/05/24,04:44:33,05,11,1, 11.9,1,1, 11.804, 10219.277, 500.190, 52679.882 24/05/24,04:44:33,06,11,1, 11.9,1,1, 11.804, 10219.364, 499.550, 52680.944 24/05/24,04:44:33,07,11,1, 11.9,1,1, 11.804, 10219.575, 500.180, 52679.904 24/05/24,04:44:33,08,11,1, 11.9,1,1, 11.804, 10218.724, 499.972, 52679.928 24/05/24,04:44:33,09,11,1, 11.9,1,1, 11.804, 10219.649, 499.869, 52680.949 24/05/24,04:44:33,10,11,1, 11.9,1,1, 11.804, 10219.493, 500.420, 52679.789 24/05/24,04:44:33,11,11,1, 11.9,1,1, 11.804, 10219.337, 499.824, 52680.949 24/05/24,04:44:33,12,11,1, 11.9,1,1, 11.804, 10220.051, 500.103, 52680.782 24/05/24,04:44:33,13,11,1, 11.9,1,1, 11.804, 10219.122, 500.119, 52679.835 24/05/24,04:44:33,14,11,1, 11.9,1,1, 11.804, 10219.341, 499.685, 52680.937 24/05/24,04:44:33,15,11,1, 11.9,1,1, 11.804, 10219.466, 500.298, 52679.787 24/05/24,04:44:33,16,11,1, 11.9,1,1, 11.804, 10218.753, 499.942, 52680.048 24/05/24,04:44:33,17,11,1, 11.9,1,1, 11.804, 10219.700, 500.045, 52681.031 24/05/24,04:44:33,18,11,1, 11.9,1,1, 11.804, 10219.464, 500.481, 52679.931 24/05/24,04:44:33,19,11,1, 11.9,1,1, 11.804, 10219.368, 499.867, 52681.102 24/05/24,04:44:34,00,11,1, 11.9,1,1, 11.805, 10219.368, 499.867, 52681.102 24/05/24,04:44:34,01,11,1, 11.9,1,1, 11.805, 10219.912, 500.607, 52680.290 24/05/24,04:44:34,02,11,1, 11.9,1,1, 11.805, 10218.962, 500.547, 52679.478 24/05/24,04:44:34,03,11,1, 11.9,1,1, 11.805, 10219.238, 500.136, 52680.515 24/05/24,04:44:34,04,11,1, 11.9,1,1, 11.805, 10219.344, 500.833, 52679.551 24/05/24,04:44:34,05,11,1, 11.9,1,1, 11.805, 10218.686, 500.489, 52680.096 24/05/24,04:44:34,06,11,1, 11.9,1,1, 11.805, 10219.695, 500.540, 52680.812 24/05/24,04:44:34,07,11,1, 11.9,1,1, 11.805, 10219.369, 500.903, 52679.710 24/05/24,04:44:34,08,11,1, 11.9,1,1, 11.805, 10219.275, 500.255, 52680.746 24/05/24,04:44:34,09,11,1, 11.9,1,1, 11.805, 10219.832, 500.639, 52680.150 24/05/24,04:44:34,10,11,1, 11.9,1,1, 11.805, 10218.783, 500.588, 52679.460 24/05/24,04:44:34,11,11,1, 11.9,1,1, 11.805, 10219.240, 500.207, 52680.488 24/05/24,04:44:34,12,11,1, 11.9,1,1, 11.805, 10219.197, 500.858, 52679.393 24/05/24,04:44:34,13,11,1, 11.9,1,1, 11.805, 10218.750, 500.510, 52680.192 24/05/24,04:44:34,14,11,1, 11.9,1,1, 11.805, 10219.780, 500.585, 52680.811 24/05/24,04:44:34,15,11,1, 11.9,1,1, 11.805, 10219.373, 500.939, 52679.722 24/05/24,04:44:34,16,11,1, 11.9,1,1, 11.805, 10219.272, 500.248, 52680.718 24/05/24,04:44:34,17,11,1, 11.9,1,1, 11.805, 10219.743, 500.665, 52679.948 24/05/24,04:44:34,18,11,1, 11.9,1,1, 11.805, 10218.708, 500.578, 52679.386 24/05/24,04:44:34,19,11,1, 11.9,1,1, 11.805, 10219.228, 500.275, 52680.490 24/05/24,04:44:35,00,11,1, 11.9,1,1, 11.804, 10219.226, 500.275, 52680.490 24/05/24,04:44:35,01,11,1, 11.9,1,1, 11.804, 10219.299, 501.240, 52679.605 24/05/24,04:44:35,02,11,1, 11.9,1,1, 11.804, 10219.291, 500.707, 52680.126 24/05/24,04:44:35,03,11,1, 11.9,1,1, 11.804, 10219.770, 500.791, 52680.033 24/05/24,04:44:35,04,11,1, 11.9,1,1, 11.804, 10219.595, 501.215, 52679.975 24/05/24,04:44:35,05,11,1, 11.9,1,1, 11.804, 10219.514, 500.394, 52680.025 24/05/24,04:44:35,06,11,1, 11.9,1,1, 11.804, 10219.538, 500.926, 52679.389 24/05/24,04:44:35,07,11,1, 11.9,1,1, 11.804, 10219.020, 500.865, 52679.628 24/05/24,04:44:35,08,11,1, 11.9,1,1, 11.804, 10219.286, 500.465, 52679.670 24/05/24,04:44:35,09,11,1, 11.9,1,1, 11.804, 10219.374, 501.304, 52679.634 24/05/24,04:44:35,10,11,1, 11.9,1,1, 11.804, 10219.402, 500.755, 52680.236 24/05/24,04:44:35,11,11,1, 11.9,1,1, 11.804, 10219.804, 500.822, 52679.978 24/05/24,04:44:35,12,11,1, 11.9,1,1, 11.804, 10219.526, 501.097, 52679.819 24/05/24,04:44:35,13,11,1, 11.9,1,1, 11.804, 10219.523, 500.358, 52679.933 24/05/24,04:44:35,14,11,1, 11.9,1,1, 11.804, 10219.438, 501.014, 52679.320 24/05/24,04:44:35,15,11,1, 11.9,1,1, 11.804, 10218.999, 500.845, 52679.638 24/05/24,04:44:35,16,11,1, 11.9,1,1, 11.804, 10219.398, 500.587, 52679.714 24/05/24,04:44:35,17,11,1, 11.9,1,1, 11.804, 10219.411, 501.290, 52679.536 24/05/24,04:44:35,18,11,1, 11.9,1,1, 11.804, 10219.485, 500.660, 52680.277 24/05/24,04:44:35,19,11,1, 11.9,1,1, 11.804, 10219.838, 500.887, 52679.883 24/05/24,04:44:36,00,11,1, 11.9,1,1, 11.801, 10219.835, 500.887, 52679.883 24/05/24,04:44:36,01,11,1, 11.9,1,1, 11.801, 10219.721, 501.141, 52679.607 24/05/24,04:44:36,02,11,1, 11.9,1,1, 11.801, 10219.723, 500.451, 52679.557 24/05/24,04:44:36,03,11,1, 11.9,1,1, 11.801, 10219.646, 501.096, 52678.956 24/05/24,04:44:36,04,11,1, 11.9,1,1, 11.801, 10219.356, 500.931, 52679.530 24/05/24,04:44:36,05,11,1, 11.9,1,1, 11.801, 10219.762, 500.746, 52679.573 24/05/24,04:44:36,06,11,1, 11.9,1,1, 11.801, 10219.804, 501.401, 52679.459 24/05/24,04:44:36,07,11,1, 11.9,1,1, 11.801, 10219.874, 500.710, 52679.958 24/05/24,04:44:36,08,11,1, 11.9,1,1, 11.801, 10220.144, 500.919, 52679.398 24/05/24,04:44:36,09,11,1, 11.9,1,1, 11.801, 10219.723, 501.060, 52679.350 24/05/24,04:44:36,10,11,1, 11.9,1,1, 11.801, 10219.721, 500.431, 52679.419 24/05/24,04:44:36,11,11,1, 11.9,1,1, 11.801, 10219.709, 501.151, 52678.850 24/05/24,04:44:36,12,11,1, 11.9,1,1, 11.801, 10219.465, 500.876, 52679.443 24/05/24,04:44:36,13,11,1, 11.9,1,1, 11.801, 10219.944, 500.747, 52679.488 24/05/24,04:44:36,14,11,1, 11.9,1,1, 11.801, 10219.890, 501.385, 52679.493 24/05/24,04:44:36,15,11,1, 11.9,1,1, 11.801, 10219.966, 500.682, 52679.885 24/05/24,04:44:36,16,11,1, 11.9,1,1, 11.801, 10220.170, 500.925, 52679.222 24/05/24,04:44:36,17,11,1, 11.9,1,1, 11.801, 10219.722, 500.985, 52679.371 24/05/24,04:44:36,18,11,1, 11.9,1,1, 11.801, 10219.719, 500.454, 52679.405 24/05/24,04:44:36,19,11,1, 11.9,1,1, 11.801, 10219.671, 501.192, 52678.925 24/05/24,04:44:37,00,11,1, 11.9,1,1, 11.803, 10219.668, 501.192, 52678.925 24/05/24,04:44:37,01,11,1, 11.9,1,1, 11.803, 10219.931, 500.878, 52679.282 24/05/24,04:44:37,02,11,1, 11.9,1,1, 11.803, 10220.406, 500.799, 52679.205 24/05/24,04:44:37,03,11,1, 11.9,1,1, 11.803, 10220.368, 501.308, 52679.207 24/05/24,04:44:37,04,11,1, 11.9,1,1, 11.803, 10220.505, 500.573, 52679.716 24/05/24,04:44:37,05,11,1, 11.9,1,1, 11.803, 10220.524, 500.930, 52678.943 24/05/24,04:44:37,06,11,1, 11.9,1,1, 11.803, 10220.021, 500.979, 52678.938 24/05/24,04:44:37,07,11,1, 11.9,1,1, 11.803, 10220.149, 500.464, 52679.042 24/05/24,04:44:37,08,11,1, 11.9,1,1, 11.803, 10220.142, 501.222, 52678.664 24/05/24,04:44:37,09,11,1, 11.9,1,1, 11.803, 10220.073, 500.812, 52679.362 24/05/24,04:44:37,10,11,1, 11.9,1,1, 11.803, 10220.570, 500.854, 52679.259 24/05/24,04:44:37,11,11,1, 11.9,1,1, 11.803, 10220.471, 501.308, 52679.242 24/05/24,04:44:37,12,11,1, 11.9,1,1, 11.803, 10220.493, 500.511, 52679.515 24/05/24,04:44:37,13,11,1, 11.9,1,1, 11.803, 10220.534, 500.991, 52678.807 24/05/24,04:44:37,14,11,1, 11.9,1,1, 11.803, 10219.982, 500.916, 52678.907 24/05/24,04:44:37,15,11,1, 11.9,1,1, 11.803, 10220.140, 500.495, 52678.908 24/05/24,04:44:37,16,11,1, 11.9,1,1, 11.803, 10220.255, 501.322, 52678.636 24/05/24,04:44:37,17,11,1, 11.9,1,1, 11.803, 10220.191, 500.798, 52679.433 24/05/24,04:44:37,18,11,1, 11.9,1,1, 11.803, 10220.703, 500.878, 52679.312 24/05/24,04:44:37,19,11,1, 11.9,1,1, 11.803, 10220.476, 501.208, 52679.125 24/05/24,04:44:38,00,11,1, 11.9,1,1, 11.802, 10220.469, 501.208, 52679.125 24/05/24,04:44:38,01,11,1, 11.9,1,1, 11.802, 10220.790, 500.448, 52679.065 24/05/24,04:44:38,02,11,1, 11.9,1,1, 11.802, 10220.705, 500.962, 52678.320 24/05/24,04:44:38,03,11,1, 11.9,1,1, 11.802, 10220.263, 500.887, 52678.554 24/05/24,04:44:38,04,11,1, 11.9,1,1, 11.802, 10220.566, 500.518, 52678.670 24/05/24,04:44:38,05,11,1, 11.9,1,1, 11.802, 10220.554, 501.330, 52678.525 24/05/24,04:44:38,06,11,1, 11.9,1,1, 11.802, 10220.587, 500.806, 52679.170 24/05/24,04:44:38,07,11,1, 11.9,1,1, 11.802, 10221.112, 500.866, 52678.798 24/05/24,04:44:38,08,11,1, 11.9,1,1, 11.802, 10220.726, 501.130, 52678.834 24/05/24,04:44:38,09,11,1, 11.9,1,1, 11.802, 10220.750, 500.390, 52678.883 24/05/24,04:44:38,10,11,1, 11.9,1,1, 11.802, 10220.694, 500.999, 52678.183 24/05/24,04:44:38,11,11,1, 11.9,1,1, 11.802, 10220.261, 500.859, 52678.515 24/05/24,04:44:38,12,11,1, 11.9,1,1, 11.802, 10220.621, 500.612, 52678.573 24/05/24,04:44:38,13,11,1, 11.9,1,1, 11.802, 10220.634, 501.300, 52678.452 24/05/24,04:44:38,14,11,1, 11.9,1,1, 11.802, 10220.702, 500.668, 52679.156 24/05/24,04:44:38,15,11,1, 11.9,1,1, 11.802, 10221.104, 500.857, 52678.857 24/05/24,04:44:38,16,11,1, 11.9,1,1, 11.802, 10220.731, 501.131, 52678.782 24/05/24,04:44:38,17,11,1, 11.9,1,1, 11.802, 10220.718, 500.356, 52678.863 24/05/24,04:44:38,18,11,1, 11.9,1,1, 11.802, 10220.640, 501.017, 52678.179 24/05/24,04:44:38,19,11,1, 11.9,1,1, 11.802, 10220.282, 500.762, 52678.599 24/05/24,04:44:39,00,11,1, 11.9,1,1, 11.803, 10220.277, 500.762, 52678.599 24/05/24,04:44:39,01,11,1, 11.9,1,1, 11.803, 10220.933, 500.678, 52678.278 24/05/24,04:44:39,02,11,1, 11.9,1,1, 11.803, 10220.977, 501.326, 52678.335 24/05/24,04:44:39,03,11,1, 11.9,1,1, 11.803, 10221.048, 500.695, 52678.999 24/05/24,04:44:39,04,11,1, 11.9,1,1, 11.803, 10221.348, 500.895, 52678.439 24/05/24,04:44:39,05,11,1, 11.9,1,1, 11.803, 10220.908, 501.077, 52678.411 24/05/24,04:44:39,06,11,1, 11.9,1,1, 11.803, 10220.928, 500.442, 52678.432 24/05/24,04:44:39,07,11,1, 11.9,1,1, 11.803, 10220.823, 501.073, 52677.752 24/05/24,04:44:39,08,11,1, 11.9,1,1, 11.803, 10220.597, 500.888, 52678.263 24/05/24,04:44:39,09,11,1, 11.9,1,1, 11.803, 10221.075, 500.698, 52678.371 24/05/24,04:44:39,10,11,1, 11.9,1,1, 11.803, 10221.029, 501.396, 52678.303 24/05/24,04:44:39,11,11,1, 11.9,1,1, 11.803, 10221.149, 500.701, 52678.897 24/05/24,04:44:39,12,11,1, 11.9,1,1, 11.803, 10221.393, 500.930, 52678.340 24/05/24,04:44:39,13,11,1, 11.9,1,1, 11.803, 10220.857, 501.005, 52678.192 24/05/24,04:44:39,14,11,1, 11.9,1,1, 11.803, 10220.907, 500.445, 52678.219 24/05/24,04:44:39,15,11,1, 11.9,1,1, 11.803, 10220.823, 501.191, 52677.681 24/05/24,04:44:39,16,11,1, 11.9,1,1, 11.803, 10220.726, 500.856, 52678.372 24/05/24,04:44:39,17,11,1, 11.9,1,1, 11.803, 10221.233, 500.767, 52678.480 24/05/24,04:44:39,18,11,1, 11.9,1,1, 11.803, 10221.090, 501.382, 52678.354 24/05/24,04:44:39,19,11,1, 11.9,1,1, 11.803, 10221.209, 500.574, 52678.840 24/05/24,04:44:40,00,11,1, 11.9,1,1, 11.806, 10221.204, 500.574, 52678.840 24/05/24,04:44:40,01,11,1, 11.9,1,1, 11.806, 10221.554, 501.105, 52677.941 24/05/24,04:44:40,02,11,1, 11.9,1,1, 11.806, 10221.028, 501.202, 52677.897 24/05/24,04:44:40,03,11,1, 11.9,1,1, 11.806, 10221.072, 500.595, 52677.830 24/05/24,04:44:40,04,11,1, 11.9,1,1, 11.806, 10221.045, 501.354, 52677.447 24/05/24,04:44:40,05,11,1, 11.9,1,1, 11.806, 10220.908, 501.037, 52678.182 24/05/24,04:44:40,06,11,1, 11.9,1,1, 11.806, 10221.464, 500.971, 52678.167 24/05/24,04:44:40,07,11,1, 11.9,1,1, 11.806, 10221.320, 501.527, 52678.061 24/05/24,04:44:40,08,11,1, 11.9,1,1, 11.806, 10221.374, 500.691, 52678.467 24/05/24,04:44:40,09,11,1, 11.9,1,1, 11.806, 10221.497, 501.082, 52677.764 24/05/24,04:44:40,10,11,1, 11.9,1,1, 11.806, 10220.982, 501.128, 52677.824 24/05/24,04:44:40,11,11,1, 11.9,1,1, 11.806, 10221.095, 500.615, 52677.882 24/05/24,04:44:40,12,11,1, 11.9,1,1, 11.806, 10221.074, 501.469, 52677.507 24/05/24,04:44:40,13,11,1, 11.9,1,1, 11.806, 10221.016, 501.050, 52678.277 24/05/24,04:44:40,14,11,1, 11.9,1,1, 11.806, 10221.508, 500.989, 52678.097 24/05/24,04:44:40,15,11,1, 11.9,1,1, 11.806, 10221.376, 501.510, 52678.082 24/05/24,04:44:40,16,11,1, 11.9,1,1, 11.806, 10221.394, 500.763, 52678.356 24/05/24,04:44:40,17,11,1, 11.9,1,1, 11.806, 10221.478, 501.174, 52677.768 24/05/24,04:44:40,18,11,1, 11.9,1,1, 11.806, 10220.924, 501.136, 52677.834 24/05/24,04:44:40,19,11,1, 11.9,1,1, 11.806, 10221.094, 500.689, 52677.776 24/05/24,04:44:41,00,10,1, 11.9,1,1, 11.803, 10221.087, 500.689, 52677.776 24/05/24,04:44:41,01,10,1, 11.9,1,1, 11.803, 10220.949, 501.413, 52676.387 24/05/24,04:44:41,02,10,1, 11.9,1,1, 11.803, 10221.009, 501.248, 52678.757 24/05/24,04:44:41,03,10,1, 11.9,1,1, 11.803, 10222.073, 501.173, 52678.024 24/05/24,04:44:41,04,10,1, 11.9,1,1, 11.803, 10220.950, 501.504, 52677.077 24/05/24,04:44:41,05,10,1, 11.9,1,1, 11.803, 10221.771, 500.954, 52679.110 24/05/24,04:44:41,06,10,1, 11.9,1,1, 11.803, 10221.549, 501.192, 52676.609 24/05/24,04:44:41,07,10,1, 11.9,1,1, 11.803, 10220.575, 501.289, 52677.527 24/05/24,04:44:41,08,10,1, 11.9,1,1, 11.803, 10221.684, 500.968, 52678.390 24/05/24,04:44:41,09,10,1, 11.9,1,1, 11.803, 10220.877, 501.535, 52676.383 24/05/24,04:44:41,10,10,1, 11.9,1,1, 11.803, 10221.119, 501.237, 52678.759 24/05/24,04:44:41,11,10,1, 11.9,1,1, 11.803, 10222.056, 501.199, 52677.830 24/05/24,04:44:41,12,10,1, 11.9,1,1, 11.803, 10220.962, 501.533, 52677.138 24/05/24,04:44:41,13,10,1, 11.9,1,1, 11.803, 10221.731, 500.939, 52678.937 24/05/24,04:44:41,14,10,1, 11.9,1,1, 11.803, 10221.429, 501.241, 52676.556 24/05/24,04:44:41,15,10,1, 11.9,1,1, 11.803, 10220.495, 501.298, 52677.541 24/05/24,04:44:41,16,10,1, 11.9,1,1, 11.803, 10221.781, 500.998, 52678.166 24/05/24,04:44:41,17,10,1, 11.9,1,1, 11.803, 10220.936, 501.574, 52676.526 24/05/24,04:44:41,18,10,1, 11.9,1,1, 11.803, 10221.260, 501.279, 52678.961 24/05/24,04:44:41,19,10,1, 11.9,1,1, 11.803, 10222.129, 501.220, 52677.699 24/05/24,04:44:42,00,11,1, 11.9,1,1, 11.803, 10222.121, 501.220, 52677.699 24/05/24,04:44:42,01,11,1, 11.9,1,1, 11.803, 10220.965, 501.658, 52676.958 24/05/24,04:44:42,02,11,1, 11.9,1,1, 11.803, 10221.850, 501.115, 52678.728 24/05/24,04:44:42,03,11,1, 11.9,1,1, 11.803, 10221.447, 501.443, 52676.242 24/05/24,04:44:42,04,11,1, 11.9,1,1, 11.803, 10220.604, 501.453, 52677.404 24/05/24,04:44:42,05,11,1, 11.9,1,1, 11.803, 10221.823, 501.156, 52677.927 24/05/24,04:44:42,06,11,1, 11.9,1,1, 11.803, 10220.985, 501.749, 52676.294 24/05/24,04:44:42,07,11,1, 11.9,1,1, 11.803, 10221.444, 501.453, 52678.741 24/05/24,04:44:42,08,11,1, 11.9,1,1, 11.803, 10222.182, 501.389, 52677.370 24/05/24,04:44:42,09,11,1, 11.9,1,1, 11.803, 10220.914, 501.656, 52676.840 24/05/24,04:44:42,10,11,1, 11.9,1,1, 11.803, 10221.835, 501.119, 52678.617 24/05/24,04:44:42,11,11,1, 11.9,1,1, 11.803, 10221.305, 501.474, 52676.144 24/05/24,04:44:42,12,11,1, 11.9,1,1, 11.803, 10220.636, 501.532, 52677.615 24/05/24,04:44:42,13,11,1, 11.9,1,1, 11.803, 10221.920, 501.258, 52677.920 24/05/24,04:44:42,14,11,1, 11.9,1,1, 11.803, 10220.998, 501.841, 52676.401 24/05/24,04:44:42,15,11,1, 11.9,1,1, 11.803, 10221.535, 501.359, 52678.895 24/05/24,04:44:42,16,11,1, 11.9,1,1, 11.803, 10222.115, 501.414, 52677.228 24/05/24,04:44:42,17,11,1, 11.9,1,1, 11.803, 10220.876, 501.643, 52676.902 24/05/24,04:44:42,18,11,1, 11.9,1,1, 11.803, 10221.795, 501.095, 52678.365 24/05/24,04:44:42,19,11,1, 11.9,1,1, 11.803, 10221.262, 501.532, 52676.104 24/05/24,04:44:43,00,10,1, 11.8,1,1, 11.806, 10221.262, 501.532, 52676.104 24/05/24,04:44:43,01,10,1, 11.8,1,1, 11.806, 10220.692, 501.614, 52677.502 24/05/24,04:44:43,02,10,1, 11.8,1,1, 11.806, 10222.037, 501.400, 52677.694 24/05/24,04:44:43,03,10,1, 11.8,1,1, 11.806, 10220.999, 501.929, 52676.220 24/05/24,04:44:43,04,10,1, 11.8,1,1, 11.806, 10221.704, 501.544, 52678.732 24/05/24,04:44:43,05,10,1, 11.8,1,1, 11.806, 10222.226, 501.491, 52676.961 24/05/24,04:44:43,06,10,1, 11.8,1,1, 11.806, 10220.909, 501.685, 52676.718 24/05/24,04:44:43,07,10,1, 11.8,1,1, 11.806, 10221.900, 501.204, 52678.252 24/05/24,04:44:43,08,10,1, 11.8,1,1, 11.806, 10221.306, 501.663, 52675.689 24/05/24,04:44:43,09,10,1, 11.8,1,1, 11.806, 10220.837, 501.637, 52677.655 24/05/24,04:44:43,10,10,1, 11.8,1,1, 11.806, 10222.106, 501.428, 52677.684 24/05/24,04:44:43,11,10,1, 11.8,1,1, 11.806, 10221.089, 501.935, 52676.225 24/05/24,04:44:43,12,10,1, 11.8,1,1, 11.806, 10221.791, 501.453, 52678.697 24/05/24,04:44:43,13,10,1, 11.8,1,1, 11.806, 10222.168, 501.557, 52676.775 24/05/24,04:44:43,14,10,1, 11.8,1,1, 11.806, 10220.862, 501.708, 52676.822 24/05/24,04:44:43,15,10,1, 11.8,1,1, 11.806, 10221.854, 501.200, 52678.112 24/05/24,04:44:43,16,10,1, 11.8,1,1, 11.806, 10221.183, 501.701, 52675.784 24/05/24,04:44:43,17,10,1, 11.8,1,1, 11.806, 10220.879, 501.616, 52677.785 24/05/24,04:44:43,18,10,1, 11.8,1,1, 11.806, 10222.200, 501.488, 52677.707 24/05/24,04:44:43,19,10,1, 11.8,1,1, 11.806, 10221.139, 501.917, 52676.481 24/05/24,04:44:44,00,10,1, 11.9,1,1, 11.804, 10221.137, 501.917, 52676.481 24/05/24,04:44:44,01,10,1, 11.9,1,1, 11.804, 10221.887, 501.382, 52678.434 24/05/24,04:44:44,02,10,1, 11.9,1,1, 11.804, 10222.312, 501.439, 52676.365 24/05/24,04:44:44,03,10,1, 11.9,1,1, 11.804, 10221.018, 501.617, 52676.524 24/05/24,04:44:44,04,10,1, 11.9,1,1, 11.804, 10222.034, 501.148, 52677.837 24/05/24,04:44:44,05,10,1, 11.9,1,1, 11.804, 10221.364, 501.628, 52675.424 24/05/24,04:44:44,06,10,1, 11.9,1,1, 11.804, 10221.045, 501.529, 52677.523 24/05/24,04:44:44,07,10,1, 11.9,1,1, 11.804, 10222.360, 501.344, 52677.495 24/05/24,04:44:44,08,10,1, 11.9,1,1, 11.804, 10221.310, 501.863, 52676.162 24/05/24,04:44:44,09,10,1, 11.9,1,1, 11.804, 10221.999, 501.344, 52678.471 24/05/24,04:44:44,10,10,1, 11.9,1,1, 11.804, 10222.272, 501.446, 52676.301 24/05/24,04:44:44,11,10,1, 11.9,1,1, 11.804, 10220.995, 501.584, 52676.546 24/05/24,04:44:44,12,10,1, 11.9,1,1, 11.804, 10222.083, 501.100, 52677.799 24/05/24,04:44:44,13,10,1, 11.9,1,1, 11.804, 10221.295, 501.663, 52675.433 24/05/24,04:44:44,14,10,1, 11.9,1,1, 11.804, 10221.176, 501.561, 52677.528 24/05/24,04:44:44,15,10,1, 11.9,1,1, 11.804, 10222.434, 501.438, 52677.234 24/05/24,04:44:44,16,10,1, 11.9,1,1, 11.804, 10221.337, 501.776, 52676.184 24/05/24,04:44:44,17,10,1, 11.9,1,1, 11.804, 10222.047, 501.256, 52678.382 24/05/24,04:44:44,18,10,1, 11.9,1,1, 11.804, 10222.092, 501.422, 52676.141 24/05/24,04:44:44,19,10,1, 11.9,1,1, 11.804, 10220.977, 501.583, 52676.618 24/05/24,04:44:45,00,10,1, 11.9,1,1, 11.804, 10220.970, 501.583, 52676.618 24/05/24,04:44:45,01,10,1, 11.9,1,1, 11.804, 10222.280, 501.011, 52677.457 24/05/24,04:44:45,02,10,1, 11.9,1,1, 11.804, 10221.589, 501.529, 52675.233 24/05/24,04:44:45,03,10,1, 11.9,1,1, 11.804, 10221.482, 501.447, 52677.412 24/05/24,04:44:45,04,10,1, 11.9,1,1, 11.804, 10222.658, 501.327, 52677.053 24/05/24,04:44:45,05,10,1, 11.9,1,1, 11.804, 10221.571, 501.733, 52675.905 24/05/24,04:44:45,06,10,1, 11.9,1,1, 11.804, 10222.292, 501.143, 52678.071 24/05/24,04:44:45,07,10,1, 11.9,1,1, 11.804, 10222.373, 501.308, 52675.799 24/05/24,04:44:45,08,10,1, 11.9,1,1, 11.804, 10221.182, 501.440, 52676.279 24/05/24,04:44:45,09,10,1, 11.9,1,1, 11.804, 10222.353, 501.085, 52677.431 24/05/24,04:44:45,10,10,1, 11.9,1,1, 11.804, 10221.604, 501.606, 52675.248 24/05/24,04:44:45,11,10,1, 11.9,1,1, 11.804, 10221.539, 501.380, 52677.543 24/05/24,04:44:45,12,10,1, 11.9,1,1, 11.804, 10222.711, 501.251, 52676.869 24/05/24,04:44:45,13,10,1, 11.9,1,1, 11.804, 10221.594, 501.642, 52675.862 24/05/24,04:44:45,14,10,1, 11.9,1,1, 11.804, 10222.391, 501.119, 52678.083 24/05/24,04:44:45,15,10,1, 11.9,1,1, 11.804, 10222.303, 501.336, 52675.684 24/05/24,04:44:45,16,10,1, 11.9,1,1, 11.804, 10221.192, 501.418, 52676.369 24/05/24,04:44:45,17,10,1, 11.9,1,1, 11.804, 10222.373, 501.057, 52677.223 24/05/24,04:44:45,18,10,1, 11.9,1,1, 11.804, 10221.599, 501.597, 52675.205 24/05/24,04:44:45,19,10,1, 11.9,1,1, 11.804, 10221.728, 501.364, 52677.603 24/05/24,04:44:46,00,11,1, 11.9,1,1, 11.807, 10221.721, 501.364, 52677.603 24/05/24,04:44:46,01,11,1, 11.9,1,1, 11.807, 10223.042, 501.265, 52676.672 24/05/24,04:44:46,02,11,1, 11.9,1,1, 11.807, 10221.908, 501.597, 52675.663 24/05/24,04:44:46,03,11,1, 11.9,1,1, 11.807, 10222.680, 501.016, 52677.726 24/05/24,04:44:46,04,11,1, 11.9,1,1, 11.807, 10222.584, 501.274, 52675.425 24/05/24,04:44:46,05,11,1, 11.9,1,1, 11.807, 10221.450, 501.388, 52676.153 24/05/24,04:44:46,06,11,1, 11.9,1,1, 11.807, 10222.687, 501.016, 52677.009 24/05/24,04:44:46,07,11,1, 11.9,1,1, 11.807, 10221.846, 501.543, 52674.994 24/05/24,04:44:46,08,11,1, 11.9,1,1, 11.807, 10222.066, 501.314, 52677.484 24/05/24,04:44:46,09,11,1, 11.9,1,1, 11.807, 10223.093, 501.307, 52676.556 24/05/24,04:44:46,10,11,1, 11.9,1,1, 11.807, 10221.903, 501.592, 52675.753 24/05/24,04:44:46,11,11,1, 11.9,1,1, 11.807, 10222.752, 501.047, 52677.706 24/05/24,04:44:46,12,11,1, 11.9,1,1, 11.807, 10222.472, 501.316, 52675.203 24/05/24,04:44:46,13,11,1, 11.9,1,1, 11.807, 10221.488, 501.328, 52676.211 24/05/24,04:44:46,14,11,1, 11.9,1,1, 11.807, 10222.757, 501.072, 52676.942 24/05/24,04:44:46,15,11,1, 11.9,1,1, 11.807, 10221.919, 501.629, 52675.154 24/05/24,04:44:46,16,11,1, 11.9,1,1, 11.807, 10222.198, 501.329, 52677.571 24/05/24,04:44:46,17,11,1, 11.9,1,1, 11.807, 10223.139, 501.269, 52676.397 24/05/24,04:44:46,18,11,1, 11.9,1,1, 11.807, 10221.869, 501.517, 52675.778 24/05/24,04:44:46,19,11,1, 11.9,1,1, 11.807, 10222.822, 501.051, 52677.571 24/05/24,04:44:47,00,10,1, 11.9,1,1, 11.805, 10222.814, 501.051, 52677.571 24/05/24,04:44:47,01,10,1, 11.9,1,1, 11.805, 10222.678, 501.357, 52675.054 24/05/24,04:44:47,02,10,1, 11.9,1,1, 11.805, 10221.787, 501.433, 52676.074 24/05/24,04:44:47,03,10,1, 11.9,1,1, 11.805, 10222.960, 501.166, 52676.763 24/05/24,04:44:47,04,10,1, 11.9,1,1, 11.805, 10222.134, 501.712, 52674.796 24/05/24,04:44:47,05,10,1, 11.9,1,1, 11.805, 10222.465, 501.403, 52677.241 24/05/24,04:44:47,06,10,1, 11.9,1,1, 11.805, 10223.403, 501.377, 52676.268 24/05/24,04:44:47,07,10,1, 11.9,1,1, 11.805, 10222.166, 501.639, 52675.614 24/05/24,04:44:47,08,10,1, 11.9,1,1, 11.805, 10223.024, 501.068, 52677.299 24/05/24,04:44:47,09,10,1, 11.9,1,1, 11.805, 10222.641, 501.439, 52674.956 24/05/24,04:44:47,10,10,1, 11.9,1,1, 11.805, 10221.825, 501.468, 52676.143 24/05/24,04:44:47,11,10,1, 11.9,1,1, 11.805, 10223.101, 501.205, 52676.780 24/05/24,04:44:47,12,10,1, 11.9,1,1, 11.805, 10222.214, 501.707, 52674.974 24/05/24,04:44:47,13,10,1, 11.9,1,1, 11.805, 10222.626, 501.421, 52677.375 24/05/24,04:44:47,14,10,1, 11.9,1,1, 11.805, 10223.420, 501.407, 52675.997 24/05/24,04:44:47,15,10,1, 11.9,1,1, 11.805, 10222.184, 501.642, 52675.632 24/05/24,04:44:47,16,10,1, 11.9,1,1, 11.805, 10223.093, 501.039, 52677.366 24/05/24,04:44:47,17,10,1, 11.9,1,1, 11.805, 10222.591, 501.426, 52674.818 24/05/24,04:44:47,18,10,1, 11.9,1,1, 11.805, 10221.873, 501.480, 52676.227 24/05/24,04:44:47,19,10,1, 11.9,1,1, 11.805, 10223.114, 501.256, 52676.567 24/05/24,04:44:48,00,11,1, 11.9,1,1, 11.805, 10223.106, 501.256, 52676.567 24/05/24,04:44:48,01,11,1, 11.9,1,1, 11.805, 10222.640, 502.199, 52674.804 24/05/24,04:44:48,02,11,1, 11.9,1,1, 11.805, 10223.000, 501.859, 52677.169 24/05/24,04:44:48,03,11,1, 11.9,1,1, 11.805, 10223.844, 501.849, 52675.956 24/05/24,04:44:48,04,11,1, 11.9,1,1, 11.805, 10222.588, 502.115, 52675.425 24/05/24,04:44:48,05,11,1, 11.9,1,1, 11.805, 10223.442, 501.588, 52677.012 24/05/24,04:44:48,06,11,1, 11.9,1,1, 11.805, 10222.994, 501.968, 52674.554 24/05/24,04:44:48,07,11,1, 11.9,1,1, 11.805, 10222.259, 501.903, 52675.956 24/05/24,04:44:48,08,11,1, 11.9,1,1, 11.805, 10223.571, 501.720, 52676.418 24/05/24,04:44:48,09,11,1, 11.9,1,1, 11.805, 10222.660, 502.246, 52674.859 24/05/24,04:44:48,10,11,1, 11.9,1,1, 11.805, 10223.135, 501.926, 52677.390 24/05/24,04:44:48,11,11,1, 11.9,1,1, 11.805, 10223.841, 501.899, 52675.744 24/05/24,04:44:48,12,11,1, 11.9,1,1, 11.805, 10222.548, 502.114, 52675.326 24/05/24,04:44:48,13,11,1, 11.9,1,1, 11.805, 10223.473, 501.623, 52676.945 24/05/24,04:44:48,14,11,1, 11.9,1,1, 11.805, 10222.936, 502.020, 52674.452 24/05/24,04:44:48,15,11,1, 11.9,1,1, 11.805, 10222.368, 502.074, 52676.079 24/05/24,04:44:48,16,11,1, 11.9,1,1, 11.805, 10223.625, 501.858, 52676.376 24/05/24,04:44:48,17,11,1, 11.9,1,1, 11.805, 10222.733, 502.345, 52674.894 24/05/24,04:44:48,18,11,1, 11.9,1,1, 11.805, 10223.313, 501.942, 52677.264 24/05/24,04:44:48,19,11,1, 11.9,1,1, 11.805, 10223.875, 501.987, 52675.582 24/05/24,04:44:49,00,11,1, 11.9,1,1, 11.806, 10223.874, 501.987, 52675.582 24/05/24,04:44:49,01,11,1, 11.9,1,1, 11.806, 10223.124, 502.589, 52675.219 24/05/24,04:44:49,02,11,1, 11.9,1,1, 11.806, 10224.098, 502.140, 52676.852 24/05/24,04:44:49,03,11,1, 11.9,1,1, 11.806, 10223.531, 502.567, 52674.295 24/05/24,04:44:49,04,11,1, 11.9,1,1, 11.806, 10222.934, 502.511, 52675.983 24/05/24,04:44:49,05,11,1, 11.9,1,1, 11.806, 10224.223, 502.346, 52676.285 24/05/24,04:44:49,06,11,1, 11.9,1,1, 11.806, 10223.213, 502.835, 52674.584 24/05/24,04:44:49,07,11,1, 11.9,1,1, 11.806, 10223.862, 502.454, 52677.146 24/05/24,04:44:49,08,11,1, 11.9,1,1, 11.806, 10224.353, 502.482, 52675.497 24/05/24,04:44:49,09,11,1, 11.9,1,1, 11.806, 10223.150, 502.708, 52675.345 24/05/24,04:44:49,10,11,1, 11.9,1,1, 11.806, 10224.091, 502.204, 52676.882 24/05/24,04:44:49,11,11,1, 11.9,1,1, 11.806, 10223.467, 502.628, 52674.314 24/05/24,04:44:49,12,11,1, 11.9,1,1, 11.806, 10223.039, 502.603, 52676.063 24/05/24,04:44:49,13,11,1, 11.9,1,1, 11.806, 10224.256, 502.413, 52676.082 24/05/24,04:44:49,14,11,1, 11.9,1,1, 11.806, 10223.352, 502.885, 52674.663 24/05/24,04:44:49,15,11,1, 11.9,1,1, 11.806, 10224.007, 502.530, 52677.166 24/05/24,04:44:49,16,11,1, 11.9,1,1, 11.806, 10224.358, 502.554, 52675.295 24/05/24,04:44:49,17,11,1, 11.9,1,1, 11.806, 10223.139, 502.681, 52675.161 24/05/24,04:44:49,18,11,1, 11.9,1,1, 11.806, 10224.092, 502.236, 52676.517 24/05/24,04:44:49,19,11,1, 11.9,1,1, 11.806, 10223.486, 502.758, 52674.279 24/05/24,04:44:50,00,11,1, 11.9,1,1, 11.805, 10223.482, 502.758, 52674.279 24/05/24,04:44:50,01,11,1, 11.9,1,1, 11.805, 10223.606, 503.098, 52675.841 24/05/24,04:44:50,02,11,1, 11.9,1,1, 11.805, 10224.896, 502.891, 52675.981 24/05/24,04:44:50,03,11,1, 11.9,1,1, 11.805, 10223.892, 503.450, 52674.649 24/05/24,04:44:50,04,11,1, 11.9,1,1, 11.805, 10224.521, 503.012, 52676.938 24/05/24,04:44:50,05,11,1, 11.9,1,1, 11.805, 10224.998, 503.074, 52675.131 24/05/24,04:44:50,06,11,1, 11.9,1,1, 11.805, 10223.719, 503.231, 52675.093 24/05/24,04:44:50,07,11,1, 11.9,1,1, 11.805, 10224.748, 502.771, 52676.354 24/05/24,04:44:50,08,11,1, 11.9,1,1, 11.805, 10224.117, 503.205, 52674.077 24/05/24,04:44:50,09,11,1, 11.9,1,1, 11.805, 10223.718, 503.203, 52675.975 24/05/24,04:44:50,10,11,1, 11.9,1,1, 11.805, 10225.015, 503.038, 52675.954 24/05/24,04:44:50,11,11,1, 11.9,1,1, 11.805, 10223.983, 503.500, 52674.668 24/05/24,04:44:50,12,11,1, 11.9,1,1, 11.805, 10224.681, 503.024, 52677.023 24/05/24,04:44:50,13,11,1, 11.9,1,1, 11.805, 10224.985, 503.092, 52674.999 24/05/24,04:44:50,14,11,1, 11.9,1,1, 11.805, 10223.734, 503.269, 52675.150 24/05/24,04:44:50,15,11,1, 11.9,1,1, 11.805, 10224.736, 502.840, 52676.323 24/05/24,04:44:50,16,11,1, 11.9,1,1, 11.805, 10224.098, 503.341, 52674.010 24/05/24,04:44:50,17,11,1, 11.9,1,1, 11.805, 10223.869, 503.261, 52676.143 24/05/24,04:44:50,18,11,1, 11.9,1,1, 11.805, 10225.127, 503.071, 52675.883 24/05/24,04:44:50,19,11,1, 11.9,1,1, 11.805, 10224.093, 503.571, 52674.727 24/05/24,04:44:51,00,11,1, 11.9,1,1, 11.802, 10224.091, 503.571, 52674.727 24/05/24,04:44:51,01,11,1, 11.9,1,1, 11.802, 10225.350, 503.485, 52676.703 24/05/24,04:44:51,02,11,1, 11.9,1,1, 11.802, 10225.786, 503.541, 52674.916 24/05/24,04:44:51,03,11,1, 11.9,1,1, 11.802, 10224.503, 503.760, 52674.812 24/05/24,04:44:51,04,11,1, 11.9,1,1, 11.802, 10225.505, 503.318, 52676.244 24/05/24,04:44:51,05,11,1, 11.9,1,1, 11.802, 10224.914, 503.765, 52673.877 24/05/24,04:44:51,06,11,1, 11.9,1,1, 11.802, 10224.510, 503.718, 52675.715 24/05/24,04:44:51,07,11,1, 11.9,1,1, 11.802, 10225.800, 503.530, 52675.697 24/05/24,04:44:51,08,11,1, 11.9,1,1, 11.802, 10224.815, 504.003, 52674.406 24/05/24,04:44:51,09,11,1, 11.9,1,1, 11.802, 10225.474, 503.557, 52676.803 24/05/24,04:44:51,10,11,1, 11.9,1,1, 11.802, 10225.840, 503.618, 52674.761 24/05/24,04:44:51,11,11,1, 11.9,1,1, 11.802, 10224.565, 503.767, 52674.811 24/05/24,04:44:51,12,11,1, 11.9,1,1, 11.802, 10225.582, 503.288, 52676.048 24/05/24,04:44:51,13,11,1, 11.9,1,1, 11.802, 10224.900, 503.839, 52673.927 24/05/24,04:44:51,14,11,1, 11.9,1,1, 11.802, 10224.663, 503.749, 52675.906 24/05/24,04:44:51,15,11,1, 11.9,1,1, 11.802, 10225.887, 503.650, 52675.651 24/05/24,04:44:51,16,11,1, 11.9,1,1, 11.802, 10224.927, 504.049, 52674.545 24/05/24,04:44:51,17,11,1, 11.9,1,1, 11.802, 10225.625, 503.507, 52676.876 24/05/24,04:44:51,18,11,1, 11.9,1,1, 11.802, 10225.802, 503.641, 52674.569 24/05/24,04:44:51,19,11,1, 11.9,1,1, 11.802, 10224.594, 503.843, 52674.896 24/05/24,04:44:52,00,11,1, 11.9,1,1, 11.805, 10224.591, 503.843, 52674.896 24/05/24,04:44:52,01,11,1, 11.9,1,1, 11.805, 10226.325, 503.633, 52675.911 24/05/24,04:44:52,02,11,1, 11.9,1,1, 11.805, 10225.731, 504.063, 52673.534 24/05/24,04:44:52,03,11,1, 11.9,1,1, 11.805, 10225.233, 504.054, 52675.314 24/05/24,04:44:52,04,11,1, 11.9,1,1, 11.805, 10226.534, 503.872, 52675.392 24/05/24,04:44:52,05,11,1, 11.9,1,1, 11.805, 10225.628, 504.412, 52674.052 24/05/24,04:44:52,06,11,1, 11.9,1,1, 11.805, 10226.172, 503.948, 52676.499 24/05/24,04:44:52,07,11,1, 11.9,1,1, 11.805, 10226.631, 503.993, 52674.704 24/05/24,04:44:52,08,11,1, 11.9,1,1, 11.805, 10225.386, 504.190, 52674.571 24/05/24,04:44:52,09,11,1, 11.9,1,1, 11.805, 10226.370, 503.740, 52675.973 24/05/24,04:44:52,10,11,1, 11.9,1,1, 11.805, 10225.745, 504.213, 52673.554 24/05/24,04:44:52,11,11,1, 11.9,1,1, 11.805, 10225.374, 504.049, 52675.396 24/05/24,04:44:52,12,11,1, 11.9,1,1, 11.805, 10226.652, 503.950, 52675.348 24/05/24,04:44:52,13,11,1, 11.9,1,1, 11.805, 10225.704, 504.423, 52674.161 24/05/24,04:44:52,14,11,1, 11.9,1,1, 11.805, 10226.347, 503.925, 52676.466 24/05/24,04:44:52,15,11,1, 11.9,1,1, 11.805, 10226.680, 504.047, 52674.464 24/05/24,04:44:52,16,11,1, 11.9,1,1, 11.805, 10225.447, 504.145, 52674.542 24/05/24,04:44:52,17,11,1, 11.9,1,1, 11.805, 10226.512, 503.624, 52675.283 24/05/24,04:44:52,18,11,1, 11.9,1,1, 11.805, 10225.643, 504.258, 52673.610 24/05/24,04:44:52,19,11,1, 11.9,1,1, 11.805, 10225.846, 504.173, 52675.759 24/05/24,04:44:53,00,11,1, 11.8,1,1, 11.807, 10225.843, 504.173, 52675.759 24/05/24,04:44:53,01,11,1, 11.8,1,1, 11.807, 10227.316, 504.020, 52675.137 24/05/24,04:44:53,02,11,1, 11.8,1,1, 11.807, 10226.422, 504.535, 52673.610 24/05/24,04:44:53,03,11,1, 11.8,1,1, 11.807, 10226.961, 504.166, 52676.068 24/05/24,04:44:53,04,11,1, 11.8,1,1, 11.807, 10227.539, 504.166, 52674.364 24/05/24,04:44:53,05,11,1, 11.8,1,1, 11.807, 10226.331, 504.406, 52674.166 24/05/24,04:44:53,06,11,1, 11.8,1,1, 11.807, 10227.226, 503.881, 52675.646 24/05/24,04:44:53,07,11,1, 11.8,1,1, 11.807, 10226.735, 504.266, 52673.172 24/05/24,04:44:53,08,11,1, 11.8,1,1, 11.807, 10226.140, 504.250, 52674.903 24/05/24,04:44:53,09,11,1, 11.8,1,1, 11.807, 10227.451, 504.037, 52675.102 24/05/24,04:44:53,10,11,1, 11.8,1,1, 11.807, 10226.533, 504.579, 52673.642 24/05/24,04:44:53,11,11,1, 11.8,1,1, 11.807, 10227.108, 504.081, 52676.013 24/05/24,04:44:53,12,11,1, 11.8,1,1, 11.807, 10227.626, 504.152, 52674.297 24/05/24,04:44:53,13,11,1, 11.8,1,1, 11.807, 10226.337, 504.383, 52674.185 24/05/24,04:44:53,14,11,1, 11.8,1,1, 11.807, 10227.314, 503.875, 52675.468 24/05/24,04:44:53,15,11,1, 11.8,1,1, 11.807, 10226.736, 504.338, 52673.168 24/05/24,04:44:53,16,11,1, 11.8,1,1, 11.807, 10226.322, 504.299, 52675.024 24/05/24,04:44:53,17,11,1, 11.8,1,1, 11.807, 10227.559, 504.091, 52675.041 24/05/24,04:44:53,18,11,1, 11.8,1,1, 11.807, 10226.603, 504.597, 52673.626 24/05/24,04:44:53,19,11,1, 11.8,1,1, 11.807, 10227.267, 504.141, 52675.992 24/05/24,04:44:54,00,11,1, 11.9,1,1, 11.804, 10227.262, 504.141, 52675.992 24/05/24,04:44:54,01,11,1, 11.9,1,1, 11.804, 10228.557, 504.385, 52675.123 24/05/24,04:44:54,02,11,1, 11.9,1,1, 11.804, 10227.462, 504.401, 52673.308 24/05/24,04:44:54,03,11,1, 11.9,1,1, 11.804, 10227.625, 503.917, 52675.055 24/05/24,04:44:54,04,11,1, 11.9,1,1, 11.804, 10228.091, 504.433, 52673.779 24/05/24,04:44:54,05,11,1, 11.9,1,1, 11.804, 10226.816, 504.223, 52673.467 24/05/24,04:44:54,06,11,1, 11.9,1,1, 11.804, 10227.921, 504.148, 52675.179 24/05/24,04:44:54,07,11,1, 11.9,1,1, 11.804, 10227.766, 504.637, 52673.502 24/05/24,04:44:54,08,11,1, 11.9,1,1, 11.804, 10227.345, 504.101, 52674.667 24/05/24,04:44:54,09,11,1, 11.9,1,1, 11.804, 10228.671, 504.369, 52674.949 24/05/24,04:44:54,10,11,1, 11.9,1,1, 11.804, 10227.514, 504.376, 52673.310 24/05/24,04:44:54,11,11,1, 11.9,1,1, 11.804, 10227.679, 503.918, 52675.123 24/05/24,04:44:54,12,11,1, 11.9,1,1, 11.804, 10228.111, 504.402, 52673.707 24/05/24,04:44:54,13,11,1, 11.9,1,1, 11.804, 10226.883, 504.179, 52673.440 24/05/24,04:44:54,14,11,1, 11.9,1,1, 11.804, 10228.138, 504.172, 52675.176 24/05/24,04:44:54,15,11,1, 11.9,1,1, 11.804, 10227.894, 504.660, 52673.423 24/05/24,04:44:54,16,11,1, 11.9,1,1, 11.804, 10227.537, 504.119, 52674.877 24/05/24,04:44:54,17,11,1, 11.9,1,1, 11.804, 10228.696, 504.334, 52675.014 24/05/24,04:44:54,18,11,1, 11.9,1,1, 11.804, 10227.465, 504.337, 52673.289 24/05/24,04:44:54,19,11,1, 11.9,1,1, 11.804, 10227.723, 503.930, 52674.958 24/05/24,04:44:55,00,11,1, 11.8,1,1, 11.804, 10227.721, 503.930, 52674.958 24/05/24,04:44:55,01,11,1, 11.8,1,1, 11.804, 10229.152, 504.410, 52673.602 24/05/24,04:44:55,02,11,1, 11.8,1,1, 11.804, 10227.769, 504.229, 52672.817 24/05/24,04:44:55,03,11,1, 11.8,1,1, 11.804, 10228.723, 504.070, 52674.616 24/05/24,04:44:55,04,11,1, 11.8,1,1, 11.804, 10228.704, 504.630, 52673.009 24/05/24,04:44:55,05,11,1, 11.8,1,1, 11.804, 10228.138, 504.168, 52674.140 24/05/24,04:44:55,06,11,1, 11.8,1,1, 11.804, 10229.588, 504.363, 52674.756 24/05/24,04:44:55,07,11,1, 11.8,1,1, 11.804, 10228.542, 504.476, 52672.992 24/05/24,04:44:55,08,11,1, 11.8,1,1, 11.804, 10228.595, 503.913, 52674.623 24/05/24,04:44:55,09,11,1, 11.8,1,1, 11.804, 10229.167, 504.387, 52673.434 24/05/24,04:44:55,10,11,1, 11.8,1,1, 11.804, 10227.852, 504.241, 52672.846 24/05/24,04:44:55,11,11,1, 11.8,1,1, 11.804, 10228.930, 504.133, 52674.635 24/05/24,04:44:55,12,11,1, 11.8,1,1, 11.804, 10228.801, 504.680, 52672.968 24/05/24,04:44:55,13,11,1, 11.8,1,1, 11.804, 10228.312, 504.162, 52674.056 24/05/24,04:44:55,14,11,1, 11.8,1,1, 11.804, 10229.672, 504.363, 52674.726 24/05/24,04:44:55,15,11,1, 11.8,1,1, 11.804, 10228.623, 504.418, 52672.931 24/05/24,04:44:55,16,11,1, 11.8,1,1, 11.804, 10228.676, 503.946, 52674.596 24/05/24,04:44:55,17,11,1, 11.8,1,1, 11.804, 10229.227, 504.426, 52673.415 24/05/24,04:44:55,18,11,1, 11.8,1,1, 11.804, 10227.906, 504.164, 52672.912 24/05/24,04:44:55,19,11,1, 11.8,1,1, 11.804, 10229.008, 504.144, 52674.776 24/05/24,04:44:56,00,11,1, 11.9,1,1, 11.806, 10229.006, 504.144, 52674.776 24/05/24,04:44:56,01,11,1, 11.9,1,1, 11.806, 10229.618, 504.682, 52672.668 24/05/24,04:44:56,02,11,1, 11.9,1,1, 11.806, 10228.766, 504.204, 52673.392 24/05/24,04:44:56,03,11,1, 11.9,1,1, 11.806, 10230.213, 504.406, 52674.517 24/05/24,04:44:56,04,11,1, 11.9,1,1, 11.806, 10229.505, 504.633, 52672.700 24/05/24,04:44:56,05,11,1, 11.9,1,1, 11.806, 10229.424, 504.062, 52674.331 24/05/24,04:44:56,06,11,1, 11.9,1,1, 11.806, 10230.187, 504.479, 52673.557 24/05/24,04:44:56,07,11,1, 11.9,1,1, 11.806, 10228.760, 504.294, 52672.402 24/05/24,04:44:56,08,11,1, 11.9,1,1, 11.806, 10229.536, 504.130, 52674.260 24/05/24,04:44:56,09,11,1, 11.9,1,1, 11.806, 10229.705, 504.649, 52672.583 24/05/24,04:44:56,10,11,1, 11.9,1,1, 11.806, 10228.899, 504.233, 52673.441 24/05/24,04:44:56,11,11,1, 11.9,1,1, 11.806, 10230.417, 504.472, 52674.511 24/05/24,04:44:56,12,11,1, 11.9,1,1, 11.806, 10229.592, 504.618, 52672.755 24/05/24,04:44:56,13,11,1, 11.9,1,1, 11.806, 10229.435, 504.006, 52674.112 24/05/24,04:44:56,14,11,1, 11.9,1,1, 11.806, 10230.166, 504.412, 52673.241 24/05/24,04:44:56,15,11,1, 11.9,1,1, 11.806, 10228.853, 504.323, 52672.379 24/05/24,04:44:56,16,11,1, 11.9,1,1, 11.806, 10229.633, 504.152, 52674.139 24/05/24,04:44:56,17,11,1, 11.9,1,1, 11.806, 10229.756, 504.693, 52672.657 24/05/24,04:44:56,18,11,1, 11.9,1,1, 11.806, 10229.026, 504.256, 52673.411 24/05/24,04:44:56,19,11,1, 11.9,1,1, 11.806, 10230.424, 504.421, 52674.314 24/05/24,04:44:57,00,11,1, 11.9,1,1, 11.804, 10230.416, 504.421, 52674.314 24/05/24,04:44:57,01,11,1, 11.9,1,1, 11.804, 10229.606, 504.740, 52671.916 24/05/24,04:44:57,02,11,1, 11.9,1,1, 11.804, 10230.600, 504.359, 52675.093 24/05/24,04:44:57,03,11,1, 11.9,1,1, 11.804, 10230.924, 504.406, 52672.421 24/05/24,04:44:57,04,11,1, 11.9,1,1, 11.804, 10229.290, 504.497, 52672.584 24/05/24,04:44:57,05,11,1, 11.9,1,1, 11.804, 10230.859, 504.145, 52674.429 24/05/24,04:44:57,06,11,1, 11.9,1,1, 11.804, 10229.833, 504.497, 52671.095 24/05/24,04:44:57,07,11,1, 11.9,1,1, 11.804, 10229.644, 504.568, 52674.140 24/05/24,04:44:57,08,11,1, 11.9,1,1, 11.804, 10230.901, 504.345, 52673.460 24/05/24,04:44:57,09,11,1, 11.9,1,1, 11.804, 10229.983, 504.811, 52672.539 24/05/24,04:44:57,10,11,1, 11.9,1,1, 11.804, 10230.466, 504.275, 52674.256 24/05/24,04:44:57,11,11,1, 11.9,1,1, 11.804, 10230.711, 504.527, 52672.892 24/05/24,04:44:57,12,11,1, 11.9,1,1, 11.804, 10229.829, 504.625, 52673.011 24/05/24,04:44:57,13,11,1, 11.9,1,1, 11.804, 10230.520, 504.144, 52673.772 24/05/24,04:44:57,14,11,1, 11.9,1,1, 11.804, 10230.143, 504.687, 52672.160 24/05/24,04:44:57,15,11,1, 11.9,1,1, 11.804, 10229.955, 504.378, 52673.621 24/05/24,04:44:57,16,11,1, 11.9,1,1, 11.804, 10230.794, 504.364, 52673.474 24/05/24,04:44:57,17,11,1, 11.9,1,1, 11.804, 10230.063, 504.846, 52672.591 24/05/24,04:44:57,18,11,1, 11.9,1,1, 11.804, 10230.502, 504.144, 52673.075 24/05/24,04:44:57,19,11,1, 11.9,1,1, 11.804, 10230.745, 504.658, 52673.648 24/05/24,04:44:58,00,11,1, 11.9,1,1, 11.807, 10230.742, 504.658, 52673.648 24/05/24,04:44:58,01,11,1, 11.9,1,1, 11.807, 10231.382, 504.896, 52673.449 24/05/24,04:44:58,02,11,1, 11.9,1,1, 11.807, 10230.571, 504.103, 52672.176 24/05/24,04:44:58,03,11,1, 11.9,1,1, 11.807, 10231.032, 504.938, 52673.451 24/05/24,04:44:58,04,11,1, 11.9,1,1, 11.807, 10230.931, 504.526, 52672.725 24/05/24,04:44:58,05,11,1, 11.9,1,1, 11.807, 10230.535, 504.309, 52672.599 24/05/24,04:44:58,06,11,1, 11.9,1,1, 11.807, 10231.311, 505.163, 52673.844 24/05/24,04:44:58,07,11,1, 11.9,1,1, 11.807, 10230.881, 504.290, 52672.507 24/05/24,04:44:58,08,11,1, 11.9,1,1, 11.807, 10231.003, 504.728, 52673.185 24/05/24,04:44:58,09,11,1, 11.9,1,1, 11.807, 10231.467, 504.958, 52673.395 24/05/24,04:44:58,10,11,1, 11.9,1,1, 11.807, 10230.633, 504.054, 52672.346 24/05/24,04:44:58,11,11,1, 11.9,1,1, 11.807, 10231.090, 504.962, 52673.386 24/05/24,04:44:58,12,11,1, 11.9,1,1, 11.807, 10230.998, 504.513, 52672.695 24/05/24,04:44:58,13,11,1, 11.9,1,1, 11.807, 10230.633, 504.369, 52672.740 24/05/24,04:44:58,14,11,1, 11.9,1,1, 11.807, 10231.384, 505.195, 52673.717 24/05/24,04:44:58,15,11,1, 11.9,1,1, 11.807, 10230.933, 504.212, 52672.366 24/05/24,04:44:58,16,11,1, 11.9,1,1, 11.807, 10231.052, 504.732, 52673.260 24/05/24,04:44:58,17,11,1, 11.9,1,1, 11.807, 10231.515, 504.883, 52673.328 24/05/24,04:44:58,18,11,1, 11.9,1,1, 11.807, 10230.656, 504.037, 52672.204 24/05/24,04:44:58,19,11,1, 11.9,1,1, 11.807, 10231.148, 504.991, 52673.386 24/05/24,04:44:59,00,11,1, 11.9,1,1, 11.806, 10231.142, 504.991, 52673.386 24/05/24,04:44:59,01,11,1, 11.9,1,1, 11.806, 10231.817, 504.773, 52672.616 24/05/24,04:44:59,02,11,1, 11.9,1,1, 11.806, 10231.162, 504.231, 52671.982 24/05/24,04:44:59,03,11,1, 11.9,1,1, 11.806, 10231.899, 505.278, 52673.309 24/05/24,04:44:59,04,11,1, 11.9,1,1, 11.806, 10231.637, 504.460, 52672.273 24/05/24,04:44:59,05,11,1, 11.9,1,1, 11.806, 10231.544, 504.698, 52672.658 24/05/24,04:44:59,06,11,1, 11.9,1,1, 11.806, 10232.249, 505.170, 52673.236 24/05/24,04:44:59,07,11,1, 11.9,1,1, 11.806, 10231.528, 504.240, 52671.964 24/05/24,04:44:59,08,11,1, 11.9,1,1, 11.806, 10231.794, 504.989, 52673.050 24/05/24,04:44:59,09,11,1, 11.9,1,1, 11.806, 10231.825, 504.759, 52672.565 24/05/24,04:44:59,10,11,1, 11.9,1,1, 11.806, 10231.220, 504.314, 52672.001 24/05/24,04:44:59,11,11,1, 11.9,1,1, 11.806, 10231.982, 505.242, 52673.351 24/05/24,04:44:59,12,11,1, 11.9,1,1, 11.806, 10231.661, 504.452, 52672.244 24/05/24,04:44:59,13,11,1, 11.9,1,1, 11.806, 10231.678, 504.740, 52672.763 24/05/24,04:44:59,14,11,1, 11.9,1,1, 11.806, 10232.297, 505.170, 52673.308 24/05/24,04:44:59,15,11,1, 11.9,1,1, 11.806, 10231.537, 504.193, 52671.988 24/05/24,04:44:59,16,11,1, 11.9,1,1, 11.806, 10231.844, 505.034, 52672.993 24/05/24,04:44:59,17,11,1, 11.9,1,1, 11.806, 10231.932, 504.748, 52672.474 24/05/24,04:44:59,18,11,1, 11.9,1,1, 11.806, 10231.265, 504.344, 52671.945 24/05/24,04:44:59,19,11,1, 11.9,1,1, 11.806, 10232.129, 505.305, 52673.308 24/05/24,04:45:00,00,11,1, 11.9,1,1, 11.801, 10232.127, 505.305, 52673.308 24/05/24,04:45:00,01,11,1, 11.9,1,1, 11.801, 10232.297, 504.611, 52671.933 24/05/24,04:45:00,02,11,1, 11.9,1,1, 11.801, 10232.061, 504.646, 52672.255 24/05/24,04:45:00,03,11,1, 11.9,1,1, 11.801, 10232.825, 505.321, 52673.146 24/05/24,04:45:00,04,11,1, 11.9,1,1, 11.801, 10232.209, 504.375, 52671.739 24/05/24,04:45:00,05,11,1, 11.9,1,1, 11.801, 10232.409, 505.016, 52672.748 24/05/24,04:45:00,06,11,1, 11.9,1,1, 11.801, 10232.624, 504.954, 52672.538 24/05/24,04:45:00,07,11,1, 11.9,1,1, 11.801, 10231.872, 504.238, 52671.473 24/05/24,04:45:00,08,11,1, 11.9,1,1, 11.801, 10232.441, 505.106, 52671.952 24/05/24,04:45:00,09,11,1, 11.9,1,1, 11.801, 10232.141, 504.719, 52672.145 24/05/24,04:45:00,10,11,1, 11.9,1,1, 11.801, 10232.570, 504.716, 52672.290 24/05/24,04:45:00,11,11,1, 11.9,1,1, 11.801, 10232.517, 505.233, 52672.253 24/05/24,04:45:00,12,11,1, 11.9,1,1, 11.801, 10232.558, 504.527, 52672.830 24/05/24,04:45:00,13,11,1, 11.9,1,1, 11.801, 10232.675, 504.810, 52671.924 24/05/24,04:45:00,14,11,1, 11.9,1,1, 11.801, 10232.168, 504.886, 52671.926 24/05/24,04:45:00,15,11,1, 11.9,1,1, 11.801, 10232.382, 504.380, 52672.195 24/05/24,04:45:00,16,11,1, 11.9,1,1, 11.801, 10232.236, 505.143, 52671.591 24/05/24,04:45:00,17,11,1, 11.9,1,1, 11.801, 10232.221, 504.763, 52672.309 24/05/24,04:45:00,18,11,1, 11.9,1,1, 11.801, 10232.716, 504.721, 52672.204 24/05/24,04:45:00,19,11,1, 11.9,1,1, 11.801, 10232.553, 505.232, 52672.084 24/05/24,04:45:01,00,11,1, 11.9,1,1, 11.801, 10232.552, 505.232, 52672.084 24/05/24,04:45:01,01,11,1, 11.9,1,1, 11.801, 10232.980, 504.731, 52672.526 24/05/24,04:45:01,02,11,1, 11.9,1,1, 11.801, 10233.354, 504.898, 52672.010 24/05/24,04:45:01,03,11,1, 11.9,1,1, 11.801, 10232.975, 505.101, 52671.908 24/05/24,04:45:01,04,11,1, 11.9,1,1, 11.801, 10232.989, 504.357, 52671.979 24/05/24,04:45:01,05,11,1, 11.9,1,1, 11.801, 10232.970, 504.984, 52671.283 24/05/24,04:45:01,06,11,1, 11.9,1,1, 11.801, 10232.581, 504.827, 52671.785 24/05/24,04:45:01,07,11,1, 11.9,1,1, 11.801, 10232.994, 504.631, 52671.828 24/05/24,04:45:01,08,11,1, 11.9,1,1, 11.801, 10232.890, 505.305, 52671.647 24/05/24,04:45:01,09,11,1, 11.9,1,1, 11.801, 10233.070, 504.651, 52672.389 24/05/24,04:45:01,10,11,1, 11.9,1,1, 11.801, 10233.475, 504.849, 52671.911 24/05/24,04:45:01,11,11,1, 11.9,1,1, 11.801, 10232.987, 505.027, 52671.896 24/05/24,04:45:01,12,11,1, 11.9,1,1, 11.801, 10233.008, 504.380, 52672.035 24/05/24,04:45:01,13,11,1, 11.9,1,1, 11.801, 10232.914, 505.060, 52671.316 24/05/24,04:45:01,14,11,1, 11.9,1,1, 11.801, 10232.565, 504.827, 52671.739 24/05/24,04:45:01,15,11,1, 11.9,1,1, 11.801, 10233.055, 504.623, 52671.808 24/05/24,04:45:01,16,11,1, 11.9,1,1, 11.801, 10233.051, 505.327, 52671.733 24/05/24,04:45:01,17,11,1, 11.9,1,1, 11.801, 10233.169, 504.681, 52672.405 24/05/24,04:45:01,18,11,1, 11.9,1,1, 11.801, 10233.473, 504.866, 52671.839 24/05/24,04:45:01,19,11,1, 11.9,1,1, 11.801, 10232.977, 505.057, 52671.869 24/05/24,04:45:02,00,11,1, 12.0,1,1, 11.802, 10232.970, 505.057, 52671.869 24/05/24,04:45:02,01,11,1, 12.0,1,1, 11.802, 10233.474, 504.518, 52672.252 24/05/24,04:45:02,02,11,1, 12.0,1,1, 11.802, 10233.948, 504.916, 52671.391 24/05/24,04:45:02,03,11,1, 12.0,1,1, 11.802, 10232.926, 504.811, 52670.798 24/05/24,04:45:02,04,11,1, 12.0,1,1, 11.802, 10233.445, 504.468, 52671.828 24/05/24,04:45:02,05,11,1, 12.0,1,1, 11.802, 10233.456, 505.138, 52670.817 24/05/24,04:45:02,06,11,1, 12.0,1,1, 11.802, 10233.034, 504.743, 52671.647 24/05/24,04:45:02,07,11,1, 12.0,1,1, 11.802, 10234.130, 504.892, 52672.193 24/05/24,04:45:02,08,11,1, 12.0,1,1, 11.802, 10233.539, 505.136, 52671.008 24/05/24,04:45:02,09,11,1, 12.0,1,1, 11.802, 10233.512, 504.445, 52672.201 24/05/24,04:45:02,10,11,1, 12.0,1,1, 11.802, 10233.917, 504.864, 52671.214 24/05/24,04:45:02,11,11,1, 12.0,1,1, 11.802, 10232.890, 504.786, 52670.819 24/05/24,04:45:02,12,11,1, 12.0,1,1, 11.802, 10233.519, 504.554, 52671.951 24/05/24,04:45:02,13,11,1, 12.0,1,1, 11.802, 10233.535, 505.192, 52670.798 24/05/24,04:45:02,14,11,1, 12.0,1,1, 11.802, 10233.112, 504.741, 52671.905 24/05/24,04:45:02,15,11,1, 12.0,1,1, 11.802, 10234.194, 504.821, 52672.141 24/05/24,04:45:02,16,11,1, 12.0,1,1, 11.802, 10233.531, 505.099, 52671.045 24/05/24,04:45:02,17,11,1, 12.0,1,1, 11.802, 10233.561, 504.473, 52672.112 24/05/24,04:45:02,18,11,1, 12.0,1,1, 11.802, 10233.939, 504.946, 52671.083 24/05/24,04:45:02,19,11,1, 12.0,1,1, 11.802, 10232.939, 504.763, 52670.843 24/05/24,04:45:03,00,11,1, 11.9,1,1, 11.805, 10232.936, 504.763, 52670.843 24/05/24,04:45:03,01,11,1, 11.9,1,1, 11.805, 10233.587, 504.582, 52671.783 24/05/24,04:45:03,02,11,1, 11.9,1,1, 11.805, 10233.775, 505.246, 52670.524 24/05/24,04:45:03,03,11,1, 11.9,1,1, 11.805, 10233.080, 504.954, 52671.054 24/05/24,04:45:03,04,11,1, 11.9,1,1, 11.805, 10234.139, 504.934, 52671.876 24/05/24,04:45:03,05,11,1, 11.9,1,1, 11.805, 10233.832, 505.343, 52670.796 24/05/24,04:45:03,06,11,1, 11.9,1,1, 11.805, 10233.708, 504.753, 52672.017 24/05/24,04:45:03,07,11,1, 11.9,1,1, 11.805, 10234.381, 505.109, 52671.619 24/05/24,04:45:03,08,11,1, 11.9,1,1, 11.805, 10233.346, 505.075, 52670.620 24/05/24,04:45:03,09,11,1, 11.9,1,1, 11.805, 10233.666, 504.608, 52671.803 24/05/24,04:45:03,10,11,1, 11.9,1,1, 11.805, 10233.800, 505.271, 52670.602 24/05/24,04:45:03,11,11,1, 11.9,1,1, 11.805, 10233.153, 504.941, 52671.144 24/05/24,04:45:03,12,11,1, 11.9,1,1, 11.805, 10234.104, 504.986, 52672.012 24/05/24,04:45:03,13,11,1, 11.9,1,1, 11.805, 10233.855, 505.394, 52670.927 24/05/24,04:45:03,14,11,1, 11.9,1,1, 11.805, 10233.744, 504.777, 52672.043 24/05/24,04:45:03,15,11,1, 11.9,1,1, 11.805, 10234.389, 505.014, 52671.427 24/05/24,04:45:03,16,11,1, 11.9,1,1, 11.805, 10233.352, 505.058, 52670.614 24/05/24,04:45:03,17,11,1, 11.9,1,1, 11.805, 10233.668, 504.683, 52671.721 24/05/24,04:45:03,18,11,1, 11.9,1,1, 11.805, 10233.810, 505.372, 52670.673 24/05/24,04:45:03,19,11,1, 11.9,1,1, 11.805, 10233.140, 504.977, 52671.298 24/05/24,04:45:04,00,11,1, 11.9,1,1, 11.804, 10233.136, 504.977, 52671.298 24/05/24,04:45:04,01,11,1, 11.9,1,1, 11.804, 10233.982, 505.026, 52671.698 24/05/24,04:45:04,02,11,1, 11.9,1,1, 11.804, 10233.932, 505.625, 52670.621 24/05/24,04:45:04,03,11,1, 11.9,1,1, 11.804, 10233.666, 505.055, 52671.526 24/05/24,04:45:04,04,11,1, 11.9,1,1, 11.804, 10234.633, 505.291, 52671.643 24/05/24,04:45:04,05,11,1, 11.9,1,1, 11.804, 10233.794, 505.357, 52670.613 24/05/24,04:45:04,06,11,1, 11.9,1,1, 11.804, 10233.895, 504.812, 52671.678 24/05/24,04:45:04,07,11,1, 11.9,1,1, 11.804, 10234.141, 505.374, 52670.637 24/05/24,04:45:04,08,11,1, 11.9,1,1, 11.804, 10233.214, 505.203, 52670.673 24/05/24,04:45:04,09,11,1, 11.9,1,1, 11.804, 10234.065, 505.077, 52671.650 24/05/24,04:45:04,10,11,1, 11.9,1,1, 11.804, 10233.951, 505.605, 52670.530 24/05/24,04:45:04,11,11,1, 11.9,1,1, 11.804, 10233.731, 505.033, 52671.665 24/05/24,04:45:04,12,11,1, 11.9,1,1, 11.804, 10234.643, 505.277, 52671.711 24/05/24,04:45:04,13,11,1, 11.9,1,1, 11.804, 10233.750, 505.368, 52670.604 24/05/24,04:45:04,14,11,1, 11.9,1,1, 11.804, 10233.892, 504.849, 52671.638 24/05/24,04:45:04,15,11,1, 11.9,1,1, 11.804, 10234.095, 505.424, 52670.557 24/05/24,04:45:04,16,11,1, 11.9,1,1, 11.804, 10233.206, 505.201, 52670.799 24/05/24,04:45:04,17,11,1, 11.9,1,1, 11.804, 10234.084, 505.082, 52671.686 24/05/24,04:45:04,18,11,1, 11.9,1,1, 11.804, 10233.999, 505.665, 52670.641 24/05/24,04:45:04,19,11,1, 11.9,1,1, 11.804, 10233.777, 505.069, 52671.709 24/05/24,04:45:05,00,11,1, 11.9,1,1, 11.803, 10233.771, 505.069, 52671.709 24/05/24,04:45:05,01,11,1, 11.9,1,1, 11.803, 10234.739, 505.468, 52671.542 24/05/24,04:45:05,02,11,1, 11.9,1,1, 11.803, 10234.225, 505.783, 52670.543 24/05/24,04:45:05,03,11,1, 11.9,1,1, 11.803, 10234.186, 505.123, 52671.625 24/05/24,04:45:05,04,11,1, 11.9,1,1, 11.803, 10234.650, 505.572, 52670.868 24/05/24,04:45:05,05,11,1, 11.9,1,1, 11.803, 10233.539, 505.459, 52670.380 24/05/24,04:45:05,06,11,1, 11.9,1,1, 11.803, 10234.155, 505.186, 52671.372 24/05/24,04:45:05,07,11,1, 11.9,1,1, 11.803, 10234.157, 505.806, 52670.366 24/05/24,04:45:05,08,11,1, 11.9,1,1, 11.803, 10233.768, 505.415, 52671.144 24/05/24,04:45:05,09,11,1, 11.9,1,1, 11.803, 10234.820, 505.476, 52671.490 24/05/24,04:45:05,10,11,1, 11.9,1,1, 11.803, 10234.184, 505.759, 52670.554 24/05/24,04:45:05,11,11,1, 11.9,1,1, 11.803, 10234.198, 505.122, 52671.636 24/05/24,04:45:05,12,11,1, 11.9,1,1, 11.803, 10234.623, 505.575, 52670.712 24/05/24,04:45:05,13,11,1, 11.9,1,1, 11.803, 10233.553, 505.495, 52670.343 24/05/24,04:45:05,14,11,1, 11.9,1,1, 11.803, 10234.250, 505.211, 52671.372 24/05/24,04:45:05,15,11,1, 11.9,1,1, 11.803, 10234.191, 505.862, 52670.253 24/05/24,04:45:05,16,11,1, 11.9,1,1, 11.803, 10233.850, 505.413, 52671.298 24/05/24,04:45:05,17,11,1, 11.9,1,1, 11.803, 10234.884, 505.540, 52671.547 24/05/24,04:45:05,18,11,1, 11.9,1,1, 11.803, 10234.227, 505.802, 52670.467 24/05/24,04:45:05,19,11,1, 11.9,1,1, 11.803, 10234.293, 505.152, 52671.469 24/05/24,04:45:06,00,11,1, 11.9,1,1, 11.802, 10234.288, 505.152, 52671.469 24/05/24,04:45:06,01,11,1, 11.9,1,1, 11.802, 10235.276, 505.700, 52670.962 24/05/24,04:45:06,02,11,1, 11.9,1,1, 11.802, 10234.249, 505.731, 52670.147 24/05/24,04:45:06,03,11,1, 11.9,1,1, 11.802, 10234.543, 505.316, 52671.107 24/05/24,04:45:06,04,11,1, 11.9,1,1, 11.802, 10234.682, 505.955, 52670.025 24/05/24,04:45:06,05,11,1, 11.9,1,1, 11.802, 10233.972, 505.588, 52670.538 24/05/24,04:45:06,06,11,1, 11.9,1,1, 11.802, 10235.026, 505.644, 52671.305 24/05/24,04:45:06,07,11,1, 11.9,1,1, 11.802, 10234.750, 506.110, 52670.298 24/05/24,04:45:06,08,11,1, 11.9,1,1, 11.802, 10234.665, 505.470, 52671.420 24/05/24,04:45:06,09,11,1, 11.9,1,1, 11.802, 10235.273, 505.751, 52670.787 24/05/24,04:45:06,10,11,1, 11.9,1,1, 11.802, 10234.230, 505.673, 52670.047 24/05/24,04:45:06,11,11,1, 11.9,1,1, 11.802, 10234.649, 505.298, 52671.241 24/05/24,04:45:06,12,11,1, 11.9,1,1, 11.802, 10234.672, 505.953, 52670.089 24/05/24,04:45:06,13,11,1, 11.9,1,1, 11.802, 10234.087, 505.661, 52670.735 24/05/24,04:45:06,14,11,1, 11.9,1,1, 11.802, 10235.142, 505.691, 52671.401 24/05/24,04:45:06,15,11,1, 11.9,1,1, 11.802, 10234.765, 506.074, 52670.335 24/05/24,04:45:06,16,11,1, 11.9,1,1, 11.802, 10234.776, 505.467, 52671.440 24/05/24,04:45:06,17,11,1, 11.9,1,1, 11.802, 10235.273, 505.796, 52670.752 24/05/24,04:45:06,18,11,1, 11.9,1,1, 11.802, 10234.214, 505.759, 52670.118 24/05/24,04:45:06,19,11,1, 11.9,1,1, 11.802, 10234.681, 505.380, 52671.221 24/05/24,04:45:07,00,11,1, 11.9,1,1, 11.804, 10234.680, 505.380, 52671.221 24/05/24,04:45:07,01,11,1, 11.9,1,1, 11.804, 10235.318, 506.125, 52669.911 24/05/24,04:45:07,02,11,1, 11.9,1,1, 11.804, 10234.433, 505.960, 52670.004 24/05/24,04:45:07,03,11,1, 11.9,1,1, 11.804, 10235.366, 505.845, 52671.013 24/05/24,04:45:07,04,11,1, 11.9,1,1, 11.804, 10235.200, 506.424, 52670.076 24/05/24,04:45:07,05,11,1, 11.9,1,1, 11.804, 10235.084, 505.808, 52671.060 24/05/24,04:45:07,06,11,1, 11.9,1,1, 11.804, 10235.886, 506.084, 52670.890 24/05/24,04:45:07,07,11,1, 11.9,1,1, 11.804, 10234.943, 506.097, 52669.888 24/05/24,04:45:07,08,11,1, 11.9,1,1, 11.804, 10235.187, 505.644, 52670.959 24/05/24,04:45:07,09,11,1, 11.9,1,1, 11.804, 10235.381, 506.202, 52669.729 24/05/24,04:45:07,10,11,1, 11.9,1,1, 11.804, 10234.515, 505.973, 52670.040 24/05/24,04:45:07,11,11,1, 11.9,1,1, 11.804, 10235.444, 505.907, 52671.117 24/05/24,04:45:07,12,11,1, 11.9,1,1, 11.804, 10235.282, 506.427, 52669.934 24/05/24,04:45:07,13,11,1, 11.9,1,1, 11.804, 10235.143, 505.829, 52671.184 24/05/24,04:45:07,14,11,1, 11.9,1,1, 11.804, 10235.937, 506.134, 52670.891 24/05/24,04:45:07,15,11,1, 11.9,1,1, 11.804, 10235.005, 506.123, 52669.999 24/05/24,04:45:07,16,11,1, 11.9,1,1, 11.804, 10235.230, 505.612, 52670.926 24/05/24,04:45:07,17,11,1, 11.9,1,1, 11.804, 10235.328, 506.240, 52669.733 24/05/24,04:45:07,18,11,1, 11.9,1,1, 11.804, 10234.623, 506.048, 52670.179 24/05/24,04:45:07,19,11,1, 11.9,1,1, 11.804, 10235.566, 505.979, 52671.077 24/05/24,04:45:08,00,11,1, 11.9,1,1, 11.803, 10235.565, 505.979, 52671.077 24/05/24,04:45:08,01,11,1, 11.9,1,1, 11.803, 10235.708, 506.803, 52669.700 24/05/24,04:45:08,02,11,1, 11.9,1,1, 11.803, 10235.401, 506.320, 52670.607 24/05/24,04:45:08,03,11,1, 11.9,1,1, 11.803, 10236.423, 506.492, 52670.963 24/05/24,04:45:08,04,11,1, 11.9,1,1, 11.803, 10235.671, 506.676, 52669.830 24/05/24,04:45:08,05,11,1, 11.9,1,1, 11.803, 10235.706, 506.065, 52670.921 24/05/24,04:45:08,06,11,1, 11.9,1,1, 11.803, 10236.066, 506.588, 52669.937 24/05/24,04:45:08,07,11,1, 11.9,1,1, 11.803, 10235.009, 506.449, 52669.698 24/05/24,04:45:08,08,11,1, 11.9,1,1, 11.803, 10235.822, 506.334, 52670.831 24/05/24,04:45:08,09,11,1, 11.9,1,1, 11.803, 10235.814, 506.874, 52669.753 24/05/24,04:45:08,10,11,1, 11.9,1,1, 11.803, 10235.493, 506.381, 52670.756 24/05/24,04:45:08,11,11,1, 11.9,1,1, 11.803, 10236.460, 506.528, 52670.875 24/05/24,04:45:08,12,11,1, 11.9,1,1, 11.803, 10235.715, 506.729, 52669.767 24/05/24,04:45:08,13,11,1, 11.9,1,1, 11.803, 10235.757, 506.133, 52670.819 24/05/24,04:45:08,14,11,1, 11.9,1,1, 11.803, 10236.032, 506.636, 52669.637 24/05/24,04:45:08,15,11,1, 11.9,1,1, 11.803, 10235.108, 506.499, 52669.755 24/05/24,04:45:08,16,11,1, 11.9,1,1, 11.803, 10235.869, 506.355, 52670.787 24/05/24,04:45:08,17,11,1, 11.9,1,1, 11.803, 10235.827, 506.942, 52669.606 24/05/24,04:45:08,18,11,1, 11.9,1,1, 11.803, 10235.606, 506.420, 52670.785 24/05/24,04:45:08,19,11,1, 11.9,1,1, 11.803, 10236.474, 506.574, 52670.743 24/05/24,04:45:09,00,11,1, 11.9,1,1, 11.802, 10236.466, 506.574, 52670.743 24/05/24,04:45:09,01,11,1, 11.9,1,1, 11.802, 10236.258, 507.407, 52670.280 24/05/24,04:45:09,02,11,1, 11.9,1,1, 11.802, 10236.295, 506.693, 52670.661 24/05/24,04:45:09,03,11,1, 11.9,1,1, 11.802, 10236.373, 507.146, 52669.868 24/05/24,04:45:09,04,11,1, 11.9,1,1, 11.802, 10235.791, 507.079, 52669.939 24/05/24,04:45:09,05,11,1, 11.9,1,1, 11.802, 10236.078, 506.615, 52670.108 24/05/24,04:45:09,06,11,1, 11.9,1,1, 11.802, 10236.015, 507.366, 52669.780 24/05/24,04:45:09,07,11,1, 11.9,1,1, 11.802, 10235.998, 506.972, 52670.529 24/05/24,04:45:09,08,11,1, 11.9,1,1, 11.802, 10236.541, 507.032, 52670.347 24/05/24,04:45:09,09,11,1, 11.9,1,1, 11.802, 10236.272, 507.475, 52670.329 24/05/24,04:45:09,10,11,1, 11.9,1,1, 11.802, 10236.324, 506.680, 52670.572 24/05/24,04:45:09,11,11,1, 11.9,1,1, 11.802, 10236.366, 507.129, 52669.729 24/05/24,04:45:09,12,11,1, 11.9,1,1, 11.802, 10235.923, 507.167, 52670.014 24/05/24,04:45:09,13,11,1, 11.9,1,1, 11.802, 10236.112, 506.739, 52670.242 24/05/24,04:45:09,14,11,1, 11.9,1,1, 11.802, 10236.032, 507.501, 52669.763 24/05/24,04:45:09,15,11,1, 11.9,1,1, 11.802, 10236.087, 506.978, 52670.510 24/05/24,04:45:09,16,11,1, 11.9,1,1, 11.802, 10236.614, 507.081, 52670.443 24/05/24,04:45:09,17,11,1, 11.9,1,1, 11.802, 10236.323, 507.502, 52670.354 24/05/24,04:45:09,18,11,1, 11.9,1,1, 11.802, 10236.417, 506.694, 52670.487 24/05/24,04:45:09,19,11,1, 11.9,1,1, 11.802, 10236.349, 507.184, 52669.620 24/05/24,04:45:10,00,11,1, 11.9,1,1, 11.801, 10236.349, 507.184, 52669.620 24/05/24,04:45:10,01,11,1, 11.9,1,1, 11.801, 10236.484, 507.631, 52669.870 24/05/24,04:45:10,02,11,1, 11.9,1,1, 11.801, 10236.566, 507.065, 52669.960 24/05/24,04:45:10,03,11,1, 11.9,1,1, 11.801, 10236.501, 507.851, 52669.511 24/05/24,04:45:10,04,11,1, 11.9,1,1, 11.801, 10236.334, 507.484, 52670.198 24/05/24,04:45:10,05,11,1, 11.9,1,1, 11.801, 10236.842, 507.387, 52670.083 24/05/24,04:45:10,06,11,1, 11.9,1,1, 11.801, 10236.742, 507.948, 52669.978 24/05/24,04:45:10,07,11,1, 11.9,1,1, 11.801, 10236.865, 507.247, 52670.481 24/05/24,04:45:10,08,11,1, 11.9,1,1, 11.801, 10237.029, 507.603, 52669.759 24/05/24,04:45:10,09,11,1, 11.9,1,1, 11.801, 10236.465, 507.640, 52669.959 24/05/24,04:45:10,10,11,1, 11.9,1,1, 11.801, 10236.632, 507.105, 52669.927 24/05/24,04:45:10,11,11,1, 11.9,1,1, 11.801, 10236.533, 507.893, 52669.469 24/05/24,04:45:10,12,11,1, 11.9,1,1, 11.801, 10236.397, 507.558, 52670.333 24/05/24,04:45:10,13,11,1, 11.9,1,1, 11.801, 10236.984, 507.485, 52670.167 24/05/24,04:45:10,14,11,1, 11.9,1,1, 11.801, 10236.771, 507.988, 52669.947 24/05/24,04:45:10,15,11,1, 11.9,1,1, 11.801, 10236.922, 507.219, 52670.485 24/05/24,04:45:10,16,11,1, 11.9,1,1, 11.801, 10236.974, 507.608, 52669.680 24/05/24,04:45:10,17,11,1, 11.9,1,1, 11.801, 10236.484, 507.631, 52669.854 24/05/24,04:45:10,18,11,1, 11.9,1,1, 11.801, 10236.652, 507.201, 52669.930 24/05/24,04:45:10,19,11,1, 11.9,1,1, 11.801, 10236.538, 507.923, 52669.432 24/05/24,04:45:11,00,11,1, 12.0,1,1, 11.804, 10236.533, 507.923, 52669.432 24/05/24,04:45:11,01,11,1, 12.0,1,1, 11.804, 10236.738, 507.828, 52669.858 24/05/24,04:45:11,02,11,1, 12.0,1,1, 11.804, 10237.304, 507.669, 52669.887 24/05/24,04:45:11,03,11,1, 12.0,1,1, 11.804, 10237.221, 508.311, 52669.882 24/05/24,04:45:11,04,11,1, 12.0,1,1, 11.804, 10237.320, 507.595, 52670.399 24/05/24,04:45:11,05,11,1, 12.0,1,1, 11.804, 10237.579, 507.798, 52669.697 24/05/24,04:45:11,06,11,1, 12.0,1,1, 11.804, 10237.061, 507.964, 52669.634 24/05/24,04:45:11,07,11,1, 12.0,1,1, 11.804, 10237.206, 507.388, 52669.801 24/05/24,04:45:11,08,11,1, 12.0,1,1, 11.804, 10237.076, 508.099, 52669.262 24/05/24,04:45:11,09,11,1, 12.0,1,1, 11.804, 10236.805, 507.797, 52669.872 24/05/24,04:45:11,10,11,1, 12.0,1,1, 11.804, 10237.320, 507.674, 52669.854 24/05/24,04:45:11,11,11,1, 12.0,1,1, 11.804, 10237.266, 508.325, 52669.833 24/05/24,04:45:11,12,11,1, 12.0,1,1, 11.804, 10237.370, 507.663, 52670.490 24/05/24,04:45:11,13,11,1, 12.0,1,1, 11.804, 10237.557, 507.904, 52669.691 24/05/24,04:45:11,14,11,1, 12.0,1,1, 11.804, 10237.088, 508.000, 52669.624 24/05/24,04:45:11,15,11,1, 12.0,1,1, 11.804, 10237.226, 507.415, 52669.772 24/05/24,04:45:11,16,11,1, 12.0,1,1, 11.804, 10237.123, 508.092, 52669.227 24/05/24,04:45:11,17,11,1, 12.0,1,1, 11.804, 10236.905, 507.823, 52669.952 24/05/24,04:45:11,18,11,1, 12.0,1,1, 11.804, 10237.469, 507.734, 52669.867 24/05/24,04:45:11,19,11,1, 12.0,1,1, 11.804, 10237.315, 508.362, 52669.826 24/05/24,04:45:12,00,11,1, 11.9,1,1, 11.803, 10237.309, 508.362, 52669.826 24/05/24,04:45:12,01,11,1, 11.9,1,1, 11.803, 10237.643, 507.961, 52670.253 24/05/24,04:45:12,02,11,1, 11.9,1,1, 11.803, 10238.099, 508.140, 52669.607 24/05/24,04:45:12,03,11,1, 11.9,1,1, 11.803, 10237.747, 508.426, 52669.717 24/05/24,04:45:12,04,11,1, 11.9,1,1, 11.803, 10237.724, 507.686, 52669.817 24/05/24,04:45:12,05,11,1, 11.9,1,1, 11.803, 10237.621, 508.255, 52669.084 24/05/24,04:45:12,06,11,1, 11.9,1,1, 11.803, 10237.272, 508.104, 52669.511 24/05/24,04:45:12,07,11,1, 11.9,1,1, 11.803, 10237.745, 507.904, 52669.727 24/05/24,04:45:12,08,11,1, 11.9,1,1, 11.803, 10237.657, 508.621, 52669.461 24/05/24,04:45:12,09,11,1, 11.9,1,1, 11.803, 10237.760, 507.995, 52670.145 24/05/24,04:45:12,10,11,1, 11.9,1,1, 11.803, 10238.140, 508.157, 52669.601 24/05/24,04:45:12,11,11,1, 11.9,1,1, 11.803, 10237.720, 508.379, 52669.555 24/05/24,04:45:12,12,11,1, 11.9,1,1, 11.803, 10237.745, 507.669, 52669.667 24/05/24,04:45:12,13,11,1, 11.9,1,1, 11.803, 10237.678, 508.379, 52669.043 24/05/24,04:45:12,14,11,1, 11.9,1,1, 11.803, 10237.312, 508.184, 52669.610 24/05/24,04:45:12,15,11,1, 11.9,1,1, 11.803, 10237.787, 507.971, 52669.600 24/05/24,04:45:12,16,11,1, 11.9,1,1, 11.803, 10237.760, 508.601, 52669.504 24/05/24,04:45:12,17,11,1, 11.9,1,1, 11.803, 10237.914, 507.939, 52670.229 24/05/24,04:45:12,18,11,1, 11.9,1,1, 11.803, 10238.228, 508.185, 52669.624 24/05/24,04:45:12,19,11,1, 11.9,1,1, 11.803, 10237.730, 508.394, 52669.567 24/05/24,04:45:13,00,11,1, 11.9,1,1, 11.805, 10237.726, 508.394, 52669.567 24/05/24,04:45:13,01,11,1, 11.9,1,1, 11.805, 10238.314, 507.873, 52669.685 24/05/24,04:45:13,02,11,1, 11.9,1,1, 11.805, 10238.267, 508.397, 52668.888 24/05/24,04:45:13,03,11,1, 11.9,1,1, 11.805, 10237.837, 508.392, 52669.206 24/05/24,04:45:13,04,11,1, 11.9,1,1, 11.805, 10238.134, 508.039, 52669.287 24/05/24,04:45:13,05,11,1, 11.9,1,1, 11.805, 10238.095, 508.771, 52669.115 24/05/24,04:45:13,06,11,1, 11.9,1,1, 11.805, 10238.220, 508.232, 52669.868 24/05/24,04:45:13,07,11,1, 11.9,1,1, 11.805, 10238.630, 508.333, 52669.580 24/05/24,04:45:13,08,11,1, 11.9,1,1, 11.805, 10238.317, 508.637, 52669.447 24/05/24,04:45:13,09,11,1, 11.9,1,1, 11.805, 10238.324, 507.960, 52669.625 24/05/24,04:45:13,10,11,1, 11.9,1,1, 11.805, 10238.247, 508.468, 52668.891 24/05/24,04:45:13,11,11,1, 11.9,1,1, 11.805, 10237.824, 508.380, 52669.210 24/05/24,04:45:13,12,11,1, 11.9,1,1, 11.805, 10238.186, 508.087, 52669.214 24/05/24,04:45:13,13,11,1, 11.9,1,1, 11.805, 10238.186, 508.823, 52669.054 24/05/24,04:45:13,14,11,1, 11.9,1,1, 11.805, 10238.245, 508.281, 52669.848 24/05/24,04:45:13,15,11,1, 11.9,1,1, 11.805, 10238.714, 508.366, 52669.432 24/05/24,04:45:13,16,11,1, 11.9,1,1, 11.805, 10238.311, 508.592, 52669.256 24/05/24,04:45:13,17,11,1, 11.9,1,1, 11.805, 10238.377, 507.899, 52669.428 24/05/24,04:45:13,18,11,1, 11.9,1,1, 11.805, 10238.282, 508.541, 52668.838 24/05/24,04:45:13,19,11,1, 11.9,1,1, 11.805, 10237.837, 508.386, 52669.191 24/05/24,04:45:14,00,11,1, 11.9,1,1, 11.801, 10237.834, 508.386, 52669.191 24/05/24,04:45:14,01,11,1, 11.9,1,1, 11.801, 10238.590, 508.078, 52668.995 24/05/24,04:45:14,02,11,1, 11.9,1,1, 11.801, 10238.629, 508.887, 52668.675 24/05/24,04:45:14,03,11,1, 11.9,1,1, 11.801, 10238.370, 508.560, 52670.231 24/05/24,04:45:14,04,11,1, 11.9,1,1, 11.801, 10239.450, 508.429, 52669.341 24/05/24,04:45:14,05,11,1, 11.9,1,1, 11.801, 10238.274, 508.701, 52668.243 24/05/24,04:45:14,06,11,1, 11.9,1,1, 11.801, 10239.177, 508.133, 52670.357 24/05/24,04:45:14,07,11,1, 11.9,1,1, 11.801, 10239.047, 508.455, 52668.083 24/05/24,04:45:14,08,11,1, 11.9,1,1, 11.801, 10237.919, 508.552, 52669.004 24/05/24,04:45:14,09,11,1, 11.9,1,1, 11.801, 10239.171, 508.219, 52669.641 24/05/24,04:45:14,10,11,1, 11.9,1,1, 11.801, 10238.420, 508.769, 52667.702 24/05/24,04:45:14,11,11,1, 11.9,1,1, 11.801, 10238.610, 508.529, 52670.223 24/05/24,04:45:14,12,11,1, 11.9,1,1, 11.801, 10239.658, 508.464, 52669.203 24/05/24,04:45:14,13,11,1, 11.9,1,1, 11.801, 10238.333, 508.746, 52668.371 24/05/24,04:45:14,14,11,1, 11.9,1,1, 11.801, 10239.233, 508.191, 52670.374 24/05/24,04:45:14,15,11,1, 11.9,1,1, 11.801, 10238.919, 508.412, 52667.819 24/05/24,04:45:14,16,11,1, 11.9,1,1, 11.801, 10237.937, 508.533, 52668.898 24/05/24,04:45:14,17,11,1, 11.9,1,1, 11.801, 10239.257, 508.205, 52669.533 24/05/24,04:45:14,18,11,1, 11.9,1,1, 11.801, 10238.377, 508.796, 52667.766 24/05/24,04:45:14,19,11,1, 11.9,1,1, 11.801, 10238.788, 508.496, 52670.241 24/05/24,04:45:15,00,11,1, 11.9,1,1, 11.806, 10238.786, 508.496, 52670.241 24/05/24,04:45:15,01,11,1, 11.9,1,1, 11.806, 10240.120, 508.470, 52669.071 24/05/24,04:45:15,02,11,1, 11.9,1,1, 11.806, 10238.963, 508.821, 52668.099 24/05/24,04:45:15,03,11,1, 11.9,1,1, 11.806, 10239.736, 508.337, 52670.275 24/05/24,04:45:15,04,11,1, 11.9,1,1, 11.806, 10239.678, 508.481, 52667.929 24/05/24,04:45:15,05,11,1, 11.9,1,1, 11.806, 10238.496, 508.596, 52668.447 24/05/24,04:45:15,06,11,1, 11.9,1,1, 11.806, 10239.730, 508.208, 52669.471 24/05/24,04:45:15,07,11,1, 11.9,1,1, 11.806, 10238.878, 508.785, 52667.340 24/05/24,04:45:15,08,11,1, 11.9,1,1, 11.806, 10238.986, 508.565, 52669.724 24/05/24,04:45:15,09,11,1, 11.9,1,1, 11.806, 10240.181, 508.553, 52669.050 24/05/24,04:45:15,10,11,1, 11.9,1,1, 11.806, 10238.989, 508.814, 52668.127 24/05/24,04:45:15,11,11,1, 11.9,1,1, 11.806, 10239.786, 508.267, 52670.123 24/05/24,04:45:15,12,11,1, 11.9,1,1, 11.806, 10239.649, 508.451, 52667.657 24/05/24,04:45:15,13,11,1, 11.9,1,1, 11.806, 10238.573, 508.598, 52668.523 24/05/24,04:45:15,14,11,1, 11.9,1,1, 11.806, 10239.834, 508.281, 52669.396 24/05/24,04:45:15,15,11,1, 11.9,1,1, 11.806, 10238.975, 508.753, 52667.352 24/05/24,04:45:15,16,11,1, 11.9,1,1, 11.806, 10239.204, 508.568, 52669.875 24/05/24,04:45:15,17,11,1, 11.9,1,1, 11.806, 10240.155, 508.455, 52668.871 24/05/24,04:45:15,18,11,1, 11.9,1,1, 11.806, 10238.983, 508.728, 52668.067 24/05/24,04:45:15,19,11,1, 11.9,1,1, 11.806, 10239.876, 508.296, 52670.093 24/05/24,04:45:16,00,11,1, 11.9,1,1, 11.801, 10239.871, 508.296, 52670.093 24/05/24,04:45:16,01,11,1, 11.9,1,1, 11.801, 10240.375, 508.347, 52667.738 24/05/24,04:45:16,02,11,1, 11.9,1,1, 11.801, 10239.187, 508.574, 52668.156 24/05/24,04:45:16,03,11,1, 11.9,1,1, 11.801, 10240.271, 508.142, 52669.293 24/05/24,04:45:16,04,11,1, 11.9,1,1, 11.801, 10239.528, 508.668, 52667.043 24/05/24,04:45:16,05,11,1, 11.9,1,1, 11.801, 10239.488, 508.515, 52669.252 24/05/24,04:45:16,06,11,1, 11.9,1,1, 11.801, 10240.701, 508.344, 52668.706 24/05/24,04:45:16,07,11,1, 11.9,1,1, 11.801, 10239.609, 508.808, 52667.753 24/05/24,04:45:16,08,11,1, 11.9,1,1, 11.801, 10240.344, 508.264, 52669.958 24/05/24,04:45:16,09,11,1, 11.9,1,1, 11.801, 10240.322, 508.453, 52667.637 24/05/24,04:45:16,10,11,1, 11.9,1,1, 11.801, 10239.217, 508.532, 52668.146 24/05/24,04:45:16,11,11,1, 11.9,1,1, 11.801, 10240.310, 508.133, 52669.018 24/05/24,04:45:16,12,11,1, 11.9,1,1, 11.801, 10239.599, 508.722, 52666.955 24/05/24,04:45:16,13,11,1, 11.9,1,1, 11.801, 10239.679, 508.505, 52669.347 24/05/24,04:45:16,14,11,1, 11.9,1,1, 11.801, 10240.820, 508.424, 52668.837 24/05/24,04:45:16,15,11,1, 11.9,1,1, 11.801, 10239.613, 508.744, 52667.836 24/05/24,04:45:16,16,11,1, 11.9,1,1, 11.801, 10240.404, 508.186, 52669.792 24/05/24,04:45:16,17,11,1, 11.9,1,1, 11.801, 10240.289, 508.419, 52667.410 24/05/24,04:45:16,18,11,1, 11.9,1,1, 11.801, 10239.250, 508.530, 52668.303 24/05/24,04:45:16,19,11,1, 11.9,1,1, 11.801, 10240.435, 508.146, 52669.078 24/05/24,04:45:17,00,11,1, 11.9,1,1, 11.802, 10240.430, 508.146, 52669.078 24/05/24,04:45:17,01,11,1, 11.9,1,1, 11.802, 10240.135, 508.442, 52666.511 24/05/24,04:45:17,02,11,1, 11.9,1,1, 11.802, 10240.008, 508.328, 52668.838 24/05/24,04:45:17,03,11,1, 11.9,1,1, 11.802, 10241.194, 508.205, 52668.634 24/05/24,04:45:17,04,11,1, 11.9,1,1, 11.802, 10240.136, 508.670, 52667.482 24/05/24,04:45:17,05,11,1, 11.9,1,1, 11.802, 10240.926, 508.092, 52669.618 24/05/24,04:45:17,06,11,1, 11.9,1,1, 11.802, 10241.000, 508.190, 52667.345 24/05/24,04:45:17,07,11,1, 11.9,1,1, 11.802, 10239.840, 508.279, 52667.741 24/05/24,04:45:17,08,11,1, 11.9,1,1, 11.802, 10240.908, 507.940, 52668.842 24/05/24,04:45:17,09,11,1, 11.9,1,1, 11.802, 10240.135, 508.474, 52666.598 24/05/24,04:45:17,10,11,1, 11.9,1,1, 11.802, 10240.142, 508.298, 52668.907 24/05/24,04:45:17,11,11,1, 11.9,1,1, 11.802, 10241.332, 508.153, 52668.425 24/05/24,04:45:17,12,11,1, 11.9,1,1, 11.802, 10240.184, 508.510, 52667.368 24/05/24,04:45:17,13,11,1, 11.9,1,1, 11.802, 10240.975, 507.980, 52669.590 24/05/24,04:45:17,14,11,1, 11.9,1,1, 11.802, 10240.957, 508.203, 52667.246 24/05/24,04:45:17,15,11,1, 11.9,1,1, 11.802, 10239.792, 508.243, 52667.733 24/05/24,04:45:17,16,11,1, 11.9,1,1, 11.802, 10240.968, 507.893, 52668.674 24/05/24,04:45:17,17,11,1, 11.9,1,1, 11.802, 10240.203, 508.451, 52666.681 24/05/24,04:45:17,18,11,1, 11.9,1,1, 11.802, 10240.251, 508.298, 52669.107 24/05/24,04:45:17,19,11,1, 11.9,1,1, 11.802, 10241.357, 508.151, 52668.279 24/05/24,04:45:18,00,11,1, 11.9,1,1, 11.802, 10241.356, 508.151, 52668.279 24/05/24,04:45:18,01,11,1, 11.9,1,1, 11.802, 10240.648, 508.340, 52666.907 24/05/24,04:45:18,02,11,1, 11.9,1,1, 11.802, 10241.381, 507.803, 52669.199 24/05/24,04:45:18,03,11,1, 11.9,1,1, 11.802, 10241.562, 507.901, 52667.070 24/05/24,04:45:18,04,11,1, 11.9,1,1, 11.802, 10240.385, 508.056, 52667.392 24/05/24,04:45:18,05,11,1, 11.9,1,1, 11.802, 10241.467, 507.610, 52668.560 24/05/24,04:45:18,06,11,1, 11.9,1,1, 11.802, 10240.701, 508.091, 52666.239 24/05/24,04:45:18,07,11,1, 11.9,1,1, 11.802, 10240.566, 508.020, 52668.401 24/05/24,04:45:18,08,11,1, 11.9,1,1, 11.802, 10241.808, 507.905, 52668.159 24/05/24,04:45:18,09,11,1, 11.9,1,1, 11.802, 10240.703, 508.315, 52667.011 24/05/24,04:45:18,10,11,1, 11.9,1,1, 11.802, 10241.508, 507.757, 52669.117 24/05/24,04:45:18,11,11,1, 11.9,1,1, 11.802, 10241.556, 507.920, 52666.915 24/05/24,04:45:18,12,11,1, 11.9,1,1, 11.802, 10240.353, 508.005, 52667.331 24/05/24,04:45:18,13,11,1, 11.9,1,1, 11.802, 10241.489, 507.602, 52668.383 24/05/24,04:45:18,14,11,1, 11.9,1,1, 11.802, 10240.757, 508.151, 52666.287 24/05/24,04:45:18,15,11,1, 11.9,1,1, 11.802, 10240.689, 508.009, 52668.499 24/05/24,04:45:18,16,11,1, 11.9,1,1, 11.802, 10241.889, 507.842, 52667.981 24/05/24,04:45:18,17,11,1, 11.9,1,1, 11.802, 10240.743, 508.232, 52666.940 24/05/24,04:45:18,18,11,1, 11.9,1,1, 11.802, 10241.509, 507.666, 52669.056 24/05/24,04:45:18,19,11,1, 11.9,1,1, 11.802, 10241.517, 507.870, 52666.765 24/05/24,04:45:19,00,11,1, 11.9,1,1, 11.799, 10241.514, 507.870, 52666.765 24/05/24,04:45:19,01,11,1, 11.9,1,1, 11.799, 10240.911, 507.814, 52666.908 24/05/24,04:45:19,02,11,1, 11.9,1,1, 11.799, 10241.894, 507.360, 52668.090 24/05/24,04:45:19,03,11,1, 11.9,1,1, 11.799, 10241.256, 507.870, 52665.917 24/05/24,04:45:19,04,11,1, 11.9,1,1, 11.799, 10240.993, 507.769, 52668.025 24/05/24,04:45:19,05,11,1, 11.9,1,1, 11.799, 10242.268, 507.686, 52667.822 24/05/24,04:45:19,06,11,1, 11.9,1,1, 11.799, 10241.216, 508.092, 52666.540 24/05/24,04:45:19,07,11,1, 11.9,1,1, 11.799, 10241.902, 507.549, 52668.840 24/05/24,04:45:19,08,11,1, 11.9,1,1, 11.799, 10242.095, 507.731, 52666.763 24/05/24,04:45:19,09,11,1, 11.9,1,1, 11.799, 10240.894, 507.794, 52666.987 24/05/24,04:45:19,10,11,1, 11.9,1,1, 11.799, 10241.967, 507.371, 52668.088 24/05/24,04:45:19,11,11,1, 11.9,1,1, 11.799, 10241.193, 507.888, 52665.914 24/05/24,04:45:19,12,11,1, 11.9,1,1, 11.799, 10241.117, 507.747, 52668.037 24/05/24,04:45:19,13,11,1, 11.9,1,1, 11.799, 10242.360, 507.627, 52667.677 24/05/24,04:45:19,14,11,1, 11.9,1,1, 11.799, 10241.230, 508.075, 52666.718 24/05/24,04:45:19,15,11,1, 11.9,1,1, 11.799, 10242.033, 507.494, 52668.839 24/05/24,04:45:19,16,11,1, 11.9,1,1, 11.799, 10242.063, 507.680, 52666.526 24/05/24,04:45:19,17,11,1, 11.9,1,1, 11.799, 10240.874, 507.756, 52666.987 24/05/24,04:45:19,18,11,1, 11.9,1,1, 11.799, 10242.032, 507.409, 52668.076 24/05/24,04:45:19,19,11,1, 11.9,1,1, 11.799, 10241.276, 507.942, 52665.884 24/05/24,04:45:20,00,11,1, 11.9,1,1, 11.802, 10241.272, 507.942, 52665.884 24/05/24,04:45:20,01,11,1, 11.9,1,1, 11.802, 10241.060, 507.592, 52666.690 24/05/24,04:45:20,02,11,1, 11.9,1,1, 11.802, 10242.419, 507.648, 52668.197 24/05/24,04:45:20,03,11,1, 11.9,1,1, 11.802, 10241.987, 507.979, 52666.350 24/05/24,04:45:20,04,11,1, 11.9,1,1, 11.802, 10241.840, 507.468, 52667.909 24/05/24,04:45:20,05,11,1, 11.9,1,1, 11.802, 10242.795, 507.798, 52667.587 24/05/24,04:45:20,06,11,1, 11.9,1,1, 11.802, 10241.393, 507.633, 52666.158 24/05/24,04:45:20,07,11,1, 11.9,1,1, 11.802, 10241.867, 507.289, 52667.889 24/05/24,04:45:20,08,11,1, 11.9,1,1, 11.802, 10242.100, 507.925, 52666.421 24/05/24,04:45:20,09,11,1, 11.9,1,1, 11.802, 10241.127, 507.555, 52666.828 24/05/24,04:45:20,10,11,1, 11.9,1,1, 11.802, 10242.587, 507.713, 52668.339 24/05/24,04:45:20,11,11,1, 11.9,1,1, 11.802, 10242.063, 508.032, 52666.466 24/05/24,04:45:20,12,11,1, 11.9,1,1, 11.802, 10241.789, 507.391, 52667.983 24/05/24,04:45:20,13,11,1, 11.9,1,1, 11.802, 10242.813, 507.774, 52667.469 24/05/24,04:45:20,14,11,1, 11.9,1,1, 11.802, 10241.351, 507.683, 52666.118 24/05/24,04:45:20,15,11,1, 11.9,1,1, 11.802, 10241.950, 507.415, 52667.904 24/05/24,04:45:20,16,11,1, 11.9,1,1, 11.802, 10242.096, 507.973, 52666.277 24/05/24,04:45:20,17,11,1, 11.9,1,1, 11.802, 10241.245, 507.596, 52666.881 24/05/24,04:45:20,18,11,1, 11.9,1,1, 11.802, 10242.696, 507.689, 52668.277 24/05/24,04:45:20,19,11,1, 11.9,1,1, 11.802, 10242.041, 508.023, 52666.407 24/05/24,04:45:21,00,10,1, 11.9,1,1, 11.801, 10242.040, 508.023, 52666.407 24/05/24,04:45:21,01,10,1, 11.9,1,1, 11.801, 10241.966, 507.724, 52667.705 24/05/24,04:45:21,02,10,1, 11.9,1,1, 11.801, 10243.014, 508.022, 52667.603 24/05/24,04:45:21,03,10,1, 11.9,1,1, 11.801, 10241.692, 507.949, 52666.012 24/05/24,04:45:21,04,10,1, 11.9,1,1, 11.801, 10242.092, 507.605, 52667.822 24/05/24,04:45:21,05,10,1, 11.9,1,1, 11.801, 10242.437, 508.198, 52666.308 24/05/24,04:45:21,06,10,1, 11.9,1,1, 11.801, 10241.402, 507.917, 52666.587 24/05/24,04:45:21,07,10,1, 11.9,1,1, 11.801, 10242.753, 507.946, 52668.104 24/05/24,04:45:21,08,10,1, 11.9,1,1, 11.801, 10242.271, 508.276, 52666.272 24/05/24,04:45:21,09,10,1, 11.9,1,1, 11.801, 10242.007, 507.793, 52667.883 24/05/24,04:45:21,10,10,1, 11.9,1,1, 11.801, 10243.063, 508.079, 52667.339 24/05/24,04:45:21,11,10,1, 11.9,1,1, 11.801, 10241.656, 507.985, 52665.924 24/05/24,04:45:21,12,10,1, 11.9,1,1, 11.801, 10242.133, 507.687, 52667.871 24/05/24,04:45:21,13,10,1, 11.9,1,1, 11.801, 10242.371, 508.266, 52666.231 24/05/24,04:45:21,14,10,1, 11.9,1,1, 11.801, 10241.386, 507.940, 52666.704 24/05/24,04:45:21,15,10,1, 11.9,1,1, 11.801, 10242.841, 508.058, 52668.105 24/05/24,04:45:21,16,10,1, 11.9,1,1, 11.801, 10242.316, 508.316, 52666.284 24/05/24,04:45:21,17,10,1, 11.9,1,1, 11.801, 10242.095, 507.721, 52667.758 24/05/24,04:45:21,18,10,1, 11.9,1,1, 11.801, 10243.018, 508.066, 52667.270 24/05/24,04:45:21,19,10,1, 11.9,1,1, 11.801, 10241.599, 508.027, 52665.981 24/05/24,04:45:22,00,09,1, 11.9,1,1, 11.801, 10241.598, 508.027, 52665.981 24/05/24,04:45:22,01,09,1, 11.9,1,1, 11.801, 10242.306, 508.113, 52667.954 24/05/24,04:45:22,02,09,1, 11.9,1,1, 11.801, 10242.559, 508.600, 52666.422 24/05/24,04:45:22,03,09,1, 11.9,1,1, 11.801, 10241.442, 508.352, 52666.474 24/05/24,04:45:22,04,09,1, 11.9,1,1, 11.801, 10242.789, 508.386, 52668.034 24/05/24,04:45:22,05,09,1, 11.9,1,1, 11.801, 10242.432, 508.810, 52666.282 24/05/24,04:45:22,06,09,1, 11.9,1,1, 11.801, 10242.103, 508.244, 52667.704 24/05/24,04:45:22,07,09,1, 11.9,1,1, 11.801, 10243.196, 508.493, 52667.467 24/05/24,04:45:22,08,09,1, 11.9,1,1, 11.801, 10241.822, 508.453, 52665.949 24/05/24,04:45:22,09,09,1, 11.9,1,1, 11.801, 10242.277, 508.104, 52667.763 24/05/24,04:45:22,10,09,1, 11.9,1,1, 11.801, 10242.563, 508.732, 52666.291 24/05/24,04:45:22,11,09,1, 11.9,1,1, 11.801, 10241.503, 508.421, 52666.595 24/05/24,04:45:22,12,09,1, 11.9,1,1, 11.801, 10242.920, 508.490, 52668.035 24/05/24,04:45:22,13,09,1, 11.9,1,1, 11.801, 10242.359, 508.812, 52666.281 24/05/24,04:45:22,14,09,1, 11.9,1,1, 11.801, 10242.220, 508.251, 52667.749 24/05/24,04:45:22,15,09,1, 11.9,1,1, 11.801, 10243.168, 508.612, 52667.379 24/05/24,04:45:22,16,09,1, 11.9,1,1, 11.801, 10241.747, 508.516, 52666.018 24/05/24,04:45:22,17,09,1, 11.9,1,1, 11.801, 10242.240, 508.183, 52667.808 24/05/24,04:45:22,18,09,1, 11.9,1,1, 11.801, 10242.480, 508.777, 52666.302 24/05/24,04:45:22,19,09,1, 11.9,1,1, 11.801, 10241.525, 508.420, 52666.772 24/05/24,04:45:23,00,10,1, 11.9,1,1, 11.802, 10241.523, 508.420, 52666.772 24/05/24,04:45:23,01,10,1, 11.9,1,1, 11.802, 10243.025, 508.794, 52667.530 24/05/24,04:45:23,02,10,1, 11.9,1,1, 11.802, 10242.058, 509.229, 52666.126 24/05/24,04:45:23,03,10,1, 11.9,1,1, 11.802, 10242.656, 508.821, 52668.452 24/05/24,04:45:23,04,10,1, 11.9,1,1, 11.802, 10243.107, 508.885, 52666.706 24/05/24,04:45:23,05,10,1, 11.9,1,1, 11.802, 10241.905, 509.110, 52666.627 24/05/24,04:45:23,06,10,1, 11.9,1,1, 11.802, 10242.849, 508.551, 52667.954 24/05/24,04:45:23,07,10,1, 11.9,1,1, 11.802, 10242.221, 509.050, 52665.649 24/05/24,04:45:23,08,10,1, 11.9,1,1, 11.802, 10241.796, 508.990, 52667.408 24/05/24,04:45:23,09,10,1, 11.9,1,1, 11.802, 10243.034, 508.850, 52667.508 24/05/24,04:45:23,10,10,1, 11.9,1,1, 11.802, 10242.091, 509.378, 52666.163 24/05/24,04:45:23,11,10,1, 11.9,1,1, 11.802, 10242.691, 508.839, 52668.433 24/05/24,04:45:23,12,10,1, 11.9,1,1, 11.802, 10243.066, 508.934, 52666.573 24/05/24,04:45:23,13,10,1, 11.9,1,1, 11.802, 10241.855, 509.031, 52666.639 24/05/24,04:45:23,14,10,1, 11.9,1,1, 11.802, 10242.809, 508.633, 52667.865 24/05/24,04:45:23,15,10,1, 11.9,1,1, 11.802, 10242.163, 509.161, 52665.532 24/05/24,04:45:23,16,10,1, 11.9,1,1, 11.802, 10241.873, 509.060, 52667.511 24/05/24,04:45:23,17,10,1, 11.9,1,1, 11.802, 10243.108, 508.864, 52667.346 24/05/24,04:45:23,18,10,1, 11.9,1,1, 11.802, 10242.074, 509.300, 52666.175 24/05/24,04:45:23,19,10,1, 11.9,1,1, 11.802, 10242.786, 508.859, 52668.459 24/05/24,04:45:24,00,10,1, 11.9,1,1, 11.806, 10242.783, 508.859, 52668.459 24/05/24,04:45:24,01,10,1, 11.9,1,1, 11.806, 10243.280, 509.321, 52666.727 24/05/24,04:45:24,02,10,1, 11.9,1,1, 11.806, 10241.950, 509.501, 52666.474 24/05/24,04:45:24,03,10,1, 11.9,1,1, 11.806, 10242.949, 508.976, 52667.966 24/05/24,04:45:24,04,10,1, 11.9,1,1, 11.806, 10242.395, 509.459, 52665.539 24/05/24,04:45:24,05,10,1, 11.9,1,1, 11.806, 10241.831, 509.444, 52667.196 24/05/24,04:45:24,06,10,1, 11.9,1,1, 11.806, 10243.090, 509.260, 52667.378 24/05/24,04:45:24,07,10,1, 11.9,1,1, 11.806, 10242.153, 509.751, 52665.967 24/05/24,04:45:24,08,10,1, 11.9,1,1, 11.806, 10242.733, 509.291, 52668.393 24/05/24,04:45:24,09,10,1, 11.9,1,1, 11.806, 10243.277, 509.389, 52666.648 24/05/24,04:45:24,10,10,1, 11.9,1,1, 11.806, 10241.987, 509.597, 52666.435 24/05/24,04:45:24,11,10,1, 11.9,1,1, 11.806, 10242.924, 509.028, 52667.836 24/05/24,04:45:24,12,10,1, 11.9,1,1, 11.806, 10242.377, 509.541, 52665.563 24/05/24,04:45:24,13,10,1, 11.9,1,1, 11.806, 10241.902, 509.453, 52667.233 24/05/24,04:45:24,14,10,1, 11.9,1,1, 11.806, 10243.196, 509.276, 52667.475 24/05/24,04:45:24,15,10,1, 11.9,1,1, 11.806, 10242.174, 509.806, 52666.075 24/05/24,04:45:24,16,10,1, 11.9,1,1, 11.806, 10242.859, 509.325, 52668.408 24/05/24,04:45:24,17,10,1, 11.9,1,1, 11.806, 10243.217, 509.371, 52666.530 24/05/24,04:45:24,18,10,1, 11.9,1,1, 11.806, 10241.980, 509.524, 52666.494 24/05/24,04:45:24,19,10,1, 11.9,1,1, 11.806, 10242.936, 509.075, 52667.737 24/05/24,04:45:25,00,10,1, 12.0,1,1, 11.805, 10242.933, 509.075, 52667.737 24/05/24,04:45:25,01,10,1, 12.0,1,1, 11.805, 10242.668, 509.693, 52665.577 24/05/24,04:45:25,02,10,1, 12.0,1,1, 11.805, 10241.976, 509.733, 52666.908 24/05/24,04:45:25,03,10,1, 12.0,1,1, 11.805, 10243.191, 509.464, 52667.310 24/05/24,04:45:25,04,10,1, 12.0,1,1, 11.805, 10242.343, 510.054, 52665.822 24/05/24,04:45:25,05,10,1, 12.0,1,1, 11.805, 10242.847, 509.618, 52668.226 24/05/24,04:45:25,06,10,1, 12.0,1,1, 11.805, 10243.519, 509.600, 52666.684 24/05/24,04:45:25,07,10,1, 12.0,1,1, 11.805, 10242.235, 509.852, 52666.350 24/05/24,04:45:25,08,10,1, 12.0,1,1, 11.805, 10243.121, 509.336, 52667.935 24/05/24,04:45:25,09,10,1, 12.0,1,1, 11.805, 10242.579, 509.739, 52665.472 24/05/24,04:45:25,10,10,1, 12.0,1,1, 11.805, 10242.070, 509.718, 52667.012 24/05/24,04:45:25,11,10,1, 12.0,1,1, 11.805, 10243.255, 509.529, 52667.267 24/05/24,04:45:25,12,10,1, 12.0,1,1, 11.805, 10242.352, 509.985, 52665.866 24/05/24,04:45:25,13,10,1, 12.0,1,1, 11.805, 10242.925, 509.578, 52668.157 24/05/24,04:45:25,14,10,1, 12.0,1,1, 11.805, 10243.459, 509.616, 52666.558 24/05/24,04:45:25,15,10,1, 12.0,1,1, 11.805, 10242.196, 509.847, 52666.352 24/05/24,04:45:25,16,10,1, 12.0,1,1, 11.805, 10243.187, 509.393, 52667.840 24/05/24,04:45:25,17,10,1, 12.0,1,1, 11.805, 10242.506, 509.773, 52665.340 24/05/24,04:45:25,18,10,1, 12.0,1,1, 11.805, 10242.046, 509.733, 52667.069 24/05/24,04:45:25,19,10,1, 12.0,1,1, 11.805, 10243.324, 509.559, 52667.280 24/05/24,04:45:26,00,10,1, 11.8,1,1, 11.801, 10243.317, 509.559, 52667.280 24/05/24,04:45:26,01,10,1, 11.8,1,1, 11.801, 10242.493, 510.292, 52665.607 24/05/24,04:45:26,02,10,1, 11.8,1,1, 11.801, 10242.919, 509.876, 52668.044 24/05/24,04:45:26,03,10,1, 11.8,1,1, 11.801, 10243.730, 509.871, 52666.666 24/05/24,04:45:26,04,10,1, 11.8,1,1, 11.801, 10242.500, 510.143, 52666.292 24/05/24,04:45:26,05,10,1, 11.8,1,1, 11.801, 10243.314, 509.586, 52667.734 24/05/24,04:45:26,06,10,1, 11.8,1,1, 11.801, 10242.883, 509.969, 52665.422 24/05/24,04:45:26,07,10,1, 11.8,1,1, 11.801, 10242.154, 510.010, 52666.744 24/05/24,04:45:26,08,10,1, 11.8,1,1, 11.801, 10243.397, 509.732, 52667.179 24/05/24,04:45:26,09,10,1, 11.8,1,1, 11.801, 10242.498, 510.319, 52665.675 24/05/24,04:45:26,10,10,1, 11.8,1,1, 11.801, 10243.008, 509.952, 52667.997 24/05/24,04:45:26,11,10,1, 11.8,1,1, 11.801, 10243.730, 509.914, 52666.596 24/05/24,04:45:26,12,10,1, 11.8,1,1, 11.801, 10242.448, 510.157, 52666.203 24/05/24,04:45:26,13,10,1, 11.8,1,1, 11.801, 10243.343, 509.552, 52667.816 24/05/24,04:45:26,14,10,1, 11.8,1,1, 11.801, 10242.767, 510.019, 52665.305 24/05/24,04:45:26,15,10,1, 11.8,1,1, 11.801, 10242.183, 510.024, 52666.808 24/05/24,04:45:26,16,10,1, 11.8,1,1, 11.801, 10243.475, 509.813, 52667.153 24/05/24,04:45:26,17,10,1, 11.8,1,1, 11.801, 10242.582, 510.373, 52665.714 24/05/24,04:45:26,18,10,1, 11.8,1,1, 11.801, 10243.105, 509.897, 52668.054 24/05/24,04:45:26,19,10,1, 11.8,1,1, 11.801, 10243.684, 509.891, 52666.382 24/05/24,04:45:27,00,09,1, 11.9,1,1, 11.805, 10243.676, 509.891, 52666.382 24/05/24,04:45:27,01,09,1, 11.9,1,1, 11.805, 10242.757, 510.600, 52666.220 24/05/24,04:45:27,02,09,1, 11.9,1,1, 11.805, 10243.587, 510.014, 52667.965 24/05/24,04:45:27,03,09,1, 11.9,1,1, 11.805, 10243.227, 510.339, 52665.481 24/05/24,04:45:27,04,09,1, 11.9,1,1, 11.805, 10242.404, 510.388, 52666.611 24/05/24,04:45:27,05,09,1, 11.9,1,1, 11.805, 10243.612, 510.107, 52667.293 24/05/24,04:45:27,06,09,1, 11.9,1,1, 11.805, 10242.808, 510.718, 52665.527 24/05/24,04:45:27,07,09,1, 11.9,1,1, 11.805, 10243.147, 510.376, 52667.961 24/05/24,04:45:27,08,09,1, 11.9,1,1, 11.805, 10243.960, 510.310, 52666.745 24/05/24,04:45:27,09,09,1, 11.9,1,1, 11.805, 10242.769, 510.546, 52666.215 24/05/24,04:45:27,10,09,1, 11.9,1,1, 11.805, 10243.560, 510.059, 52667.834 24/05/24,04:45:27,11,09,1, 11.9,1,1, 11.805, 10243.215, 510.452, 52665.444 24/05/24,04:45:27,12,09,1, 11.9,1,1, 11.805, 10242.440, 510.449, 52666.737 24/05/24,04:45:27,13,09,1, 11.9,1,1, 11.805, 10243.651, 510.176, 52667.167 24/05/24,04:45:27,14,09,1, 11.9,1,1, 11.805, 10242.818, 510.732, 52665.636 24/05/24,04:45:27,15,09,1, 11.9,1,1, 11.805, 10243.282, 510.415, 52668.134 24/05/24,04:45:27,16,09,1, 11.9,1,1, 11.805, 10243.925, 510.414, 52666.569 24/05/24,04:45:27,17,09,1, 11.9,1,1, 11.805, 10242.714, 510.633, 52666.197 24/05/24,04:45:27,18,09,1, 11.9,1,1, 11.805, 10243.588, 509.994, 52667.691 24/05/24,04:45:27,19,09,1, 11.9,1,1, 11.805, 10243.085, 510.480, 52665.258 24/05/24,04:45:28,00,10,1, 11.9,1,1, 11.803, 10243.083, 510.480, 52665.258 24/05/24,04:45:28,01,10,1, 11.9,1,1, 11.803, 10242.754, 510.908, 52666.489 24/05/24,04:45:28,02,10,1, 11.9,1,1, 11.803, 10243.926, 510.578, 52667.195 24/05/24,04:45:28,03,10,1, 11.9,1,1, 11.803, 10243.116, 511.166, 52665.477 24/05/24,04:45:28,04,10,1, 11.9,1,1, 11.803, 10243.426, 510.801, 52667.843 24/05/24,04:45:28,05,10,1, 11.9,1,1, 11.803, 10244.335, 510.805, 52666.730 24/05/24,04:45:28,06,10,1, 11.9,1,1, 11.803, 10243.106, 511.170, 52666.141 24/05/24,04:45:28,07,10,1, 11.9,1,1, 11.803, 10243.986, 510.598, 52667.949 24/05/24,04:45:28,08,10,1, 11.9,1,1, 11.803, 10243.545, 510.862, 52665.510 24/05/24,04:45:28,09,10,1, 11.9,1,1, 11.803, 10242.769, 510.919, 52666.545 24/05/24,04:45:28,10,10,1, 11.9,1,1, 11.803, 10244.025, 510.648, 52667.151 24/05/24,04:45:28,11,10,1, 11.9,1,1, 11.803, 10243.134, 511.239, 52665.557 24/05/24,04:45:28,12,10,1, 11.9,1,1, 11.803, 10243.515, 510.887, 52667.908 24/05/24,04:45:28,13,10,1, 11.9,1,1, 11.803, 10244.317, 510.848, 52666.635 24/05/24,04:45:28,14,10,1, 11.9,1,1, 11.803, 10243.115, 511.082, 52666.130 24/05/24,04:45:28,15,10,1, 11.9,1,1, 11.803, 10243.975, 510.578, 52667.901 24/05/24,04:45:28,16,10,1, 11.9,1,1, 11.803, 10243.576, 510.994, 52665.360 24/05/24,04:45:28,17,10,1, 11.9,1,1, 11.803, 10242.858, 510.975, 52666.698 24/05/24,04:45:28,18,10,1, 11.9,1,1, 11.803, 10244.096, 510.737, 52667.223 24/05/24,04:45:28,19,10,1, 11.9,1,1, 11.803, 10243.222, 511.257, 52665.430 24/05/24,04:45:29,00,11,1, 11.9,1,1, 11.802, 10243.217, 511.257, 52665.430 24/05/24,04:45:29,01,11,1, 11.9,1,1, 11.802, 10243.690, 511.346, 52667.700 24/05/24,04:45:29,02,11,1, 11.9,1,1, 11.802, 10244.743, 511.289, 52666.755 24/05/24,04:45:29,03,11,1, 11.9,1,1, 11.802, 10243.540, 511.616, 52666.044 24/05/24,04:45:29,04,11,1, 11.9,1,1, 11.802, 10244.337, 511.064, 52667.887 24/05/24,04:45:29,05,11,1, 11.9,1,1, 11.802, 10244.125, 511.363, 52665.483 24/05/24,04:45:29,06,11,1, 11.9,1,1, 11.802, 10243.152, 511.409, 52666.441 24/05/24,04:45:29,07,11,1, 11.9,1,1, 11.802, 10244.344, 511.116, 52667.144 24/05/24,04:45:29,08,11,1, 11.9,1,1, 11.802, 10243.499, 511.675, 52665.285 24/05/24,04:45:29,09,11,1, 11.9,1,1, 11.802, 10243.823, 511.361, 52667.691 24/05/24,04:45:29,10,11,1, 11.9,1,1, 11.802, 10244.763, 511.370, 52666.663 24/05/24,04:45:29,11,11,1, 11.9,1,1, 11.802, 10243.570, 511.674, 52666.048 24/05/24,04:45:29,12,11,1, 11.9,1,1, 11.802, 10244.372, 511.091, 52667.726 24/05/24,04:45:29,13,11,1, 11.9,1,1, 11.802, 10244.030, 511.422, 52665.293 24/05/24,04:45:29,14,11,1, 11.9,1,1, 11.802, 10243.237, 511.438, 52666.483 24/05/24,04:45:29,15,11,1, 11.9,1,1, 11.802, 10244.452, 511.172, 52667.234 24/05/24,04:45:29,16,11,1, 11.9,1,1, 11.802, 10243.606, 511.759, 52665.469 24/05/24,04:45:29,17,11,1, 11.9,1,1, 11.802, 10243.997, 511.398, 52667.821 24/05/24,04:45:29,18,11,1, 11.9,1,1, 11.802, 10244.740, 511.393, 52666.567 24/05/24,04:45:29,19,11,1, 11.9,1,1, 11.802, 10243.590, 511.625, 52665.947 24/05/24,04:45:30,00,11,1, 11.9,1,1, 11.802, 10243.584, 511.625, 52665.947 24/05/24,04:45:30,01,11,1, 11.9,1,1, 11.802, 10244.755, 511.435, 52667.817 24/05/24,04:45:30,02,11,1, 11.9,1,1, 11.802, 10244.674, 511.727, 52665.432 24/05/24,04:45:30,03,11,1, 11.9,1,1, 11.802, 10243.630, 511.802, 52666.235 24/05/24,04:45:30,04,11,1, 11.9,1,1, 11.802, 10244.742, 511.408, 52667.039 24/05/24,04:45:30,05,11,1, 11.9,1,1, 11.802, 10243.951, 512.024, 52665.182 24/05/24,04:45:30,06,11,1, 11.9,1,1, 11.802, 10244.149, 511.807, 52667.520 24/05/24,04:45:30,07,11,1, 11.9,1,1, 11.802, 10245.327, 511.749, 52666.990 24/05/24,04:45:30,08,11,1, 11.9,1,1, 11.802, 10243.779, 512.003, 52665.468 24/05/24,04:45:30,09,11,1, 11.9,1,1, 11.802, 10244.985, 511.548, 52668.440 24/05/24,04:45:30,10,11,1, 11.9,1,1, 11.802, 10244.616, 511.683, 52664.982 24/05/24,04:45:30,11,11,1, 11.9,1,1, 11.802, 10243.398, 511.862, 52666.352 24/05/24,04:45:30,12,11,1, 11.9,1,1, 11.802, 10245.110, 511.536, 52667.402 24/05/24,04:45:30,13,11,1, 11.9,1,1, 11.802, 10243.896, 511.991, 52664.652 24/05/24,04:45:30,14,11,1, 11.9,1,1, 11.802, 10244.224, 511.841, 52668.013 24/05/24,04:45:30,15,11,1, 11.9,1,1, 11.802, 10245.479, 511.779, 52666.531 24/05/24,04:45:30,16,11,1, 11.9,1,1, 11.802, 10243.818, 512.007, 52665.595 24/05/24,04:45:30,17,11,1, 11.9,1,1, 11.802, 10245.099, 511.588, 52668.359 24/05/24,04:45:30,18,11,1, 11.9,1,1, 11.802, 10244.632, 511.727, 52664.839 24/05/24,04:45:30,19,11,1, 11.9,1,1, 11.802, 10243.474, 511.819, 52666.420 24/05/24,04:45:31,00,11,1, 11.9,1,1, 11.802, 10243.467, 511.819, 52666.420 24/05/24,04:45:31,01,11,1, 11.9,1,1, 11.802, 10245.271, 511.737, 52667.063 24/05/24,04:45:31,02,11,1, 11.9,1,1, 11.802, 10244.467, 512.271, 52664.988 24/05/24,04:45:31,03,11,1, 11.9,1,1, 11.802, 10244.545, 512.057, 52667.355 24/05/24,04:45:31,04,11,1, 11.9,1,1, 11.802, 10245.625, 511.968, 52666.639 24/05/24,04:45:31,05,11,1, 11.9,1,1, 11.802, 10244.486, 512.332, 52665.764 24/05/24,04:45:31,06,11,1, 11.9,1,1, 11.802, 10245.319, 511.804, 52667.777 24/05/24,04:45:31,07,11,1, 11.9,1,1, 11.802, 10245.147, 512.047, 52665.342 24/05/24,04:45:31,08,11,1, 11.9,1,1, 11.802, 10244.074, 512.092, 52666.101 24/05/24,04:45:31,09,11,1, 11.9,1,1, 11.802, 10245.341, 511.758, 52666.981 24/05/24,04:45:31,10,11,1, 11.9,1,1, 11.802, 10244.485, 512.319, 52664.956 24/05/24,04:45:31,11,11,1, 11.9,1,1, 11.802, 10244.687, 512.080, 52667.536 24/05/24,04:45:31,12,11,1, 11.9,1,1, 11.802, 10245.485, 511.973, 52665.825 24/05/24,04:45:31,13,11,1, 11.9,1,1, 11.802, 10244.997, 512.390, 52666.248 24/05/24,04:45:31,14,11,1, 11.9,1,1, 11.802, 10245.212, 511.786, 52667.780 24/05/24,04:45:31,15,11,1, 11.9,1,1, 11.802, 10244.968, 512.027, 52665.056 24/05/24,04:45:31,16,11,1, 11.9,1,1, 11.802, 10244.599, 512.111, 52666.141 24/05/24,04:45:31,17,11,1, 11.9,1,1, 11.802, 10244.887, 511.788, 52666.307 24/05/24,04:45:31,18,11,1, 11.9,1,1, 11.802, 10244.880, 512.522, 52666.014 24/05/24,04:45:31,19,11,1, 11.9,1,1, 11.802, 10244.864, 511.931, 52666.722 24/05/24,04:45:32,00,10,1, 11.9,1,1, 11.800, 10244.861, 511.931, 52666.722 24/05/24,04:45:32,01,10,1, 11.9,1,1, 11.800, 10245.555, 512.313, 52666.428 24/05/24,04:45:32,02,10,1, 11.9,1,1, 11.800, 10245.393, 512.790, 52666.348 24/05/24,04:45:32,03,10,1, 11.9,1,1, 11.800, 10245.422, 511.988, 52666.617 24/05/24,04:45:32,04,10,1, 11.9,1,1, 11.800, 10245.476, 512.392, 52665.823 24/05/24,04:45:32,05,10,1, 11.9,1,1, 11.800, 10244.907, 512.464, 52666.021 24/05/24,04:45:32,06,10,1, 11.9,1,1, 11.800, 10245.202, 512.043, 52666.091 24/05/24,04:45:32,07,10,1, 11.9,1,1, 11.800, 10245.125, 512.806, 52665.751 24/05/24,04:45:32,08,10,1, 11.9,1,1, 11.800, 10245.182, 512.298, 52666.565 24/05/24,04:45:32,09,10,1, 11.9,1,1, 11.800, 10245.698, 512.327, 52666.281 24/05/24,04:45:32,10,10,1, 11.9,1,1, 11.800, 10245.424, 512.744, 52666.182 24/05/24,04:45:32,11,10,1, 11.9,1,1, 11.800, 10245.477, 511.974, 52666.506 24/05/24,04:45:32,12,10,1, 11.9,1,1, 11.800, 10245.456, 512.480, 52665.743 24/05/24,04:45:32,13,10,1, 11.9,1,1, 11.800, 10244.934, 512.413, 52665.913 24/05/24,04:45:32,14,10,1, 11.9,1,1, 11.800, 10245.214, 512.079, 52665.991 24/05/24,04:45:32,15,10,1, 11.9,1,1, 11.800, 10245.237, 512.862, 52665.704 24/05/24,04:45:32,16,10,1, 11.9,1,1, 11.800, 10245.288, 512.320, 52666.602 24/05/24,04:45:32,17,10,1, 11.9,1,1, 11.800, 10245.756, 512.405, 52666.275 24/05/24,04:45:32,18,10,1, 11.9,1,1, 11.800, 10245.464, 512.766, 52666.199 24/05/24,04:45:32,19,10,1, 11.9,1,1, 11.800, 10245.449, 511.984, 52666.449 24/05/24,04:45:33,00,10,1, 12.0,1,1, 11.803, 10245.445, 511.984, 52666.449 24/05/24,04:45:33,01,10,1, 12.0,1,1, 11.803, 10245.949, 512.811, 52665.607 24/05/24,04:45:33,02,10,1, 12.0,1,1, 11.803, 10245.422, 512.799, 52665.705 24/05/24,04:45:33,03,10,1, 12.0,1,1, 11.803, 10245.692, 512.341, 52665.839 24/05/24,04:45:33,04,10,1, 12.0,1,1, 11.803, 10245.624, 513.112, 52665.618 24/05/24,04:45:33,05,10,1, 12.0,1,1, 11.803, 10245.643, 512.721, 52666.292 24/05/24,04:45:33,06,10,1, 12.0,1,1, 11.803, 10246.200, 512.766, 52666.065 24/05/24,04:45:33,07,10,1, 12.0,1,1, 11.803, 10245.902, 513.144, 52666.124 24/05/24,04:45:33,08,10,1, 12.0,1,1, 11.803, 10245.967, 512.302, 52666.325 24/05/24,04:45:33,09,10,1, 12.0,1,1, 11.803, 10245.922, 512.838, 52665.549 24/05/24,04:45:33,10,10,1, 12.0,1,1, 11.803, 10245.450, 512.755, 52665.725 24/05/24,04:45:33,11,10,1, 12.0,1,1, 11.803, 10245.775, 512.433, 52665.730 24/05/24,04:45:33,12,10,1, 12.0,1,1, 11.803, 10245.785, 513.222, 52665.699 24/05/24,04:45:33,13,10,1, 12.0,1,1, 11.803, 10245.814, 512.670, 52666.398 24/05/24,04:45:33,14,10,1, 12.0,1,1, 11.803, 10246.239, 512.750, 52666.158 24/05/24,04:45:33,15,10,1, 12.0,1,1, 11.803, 10245.979, 513.170, 52666.055 24/05/24,04:45:33,16,10,1, 12.0,1,1, 11.803, 10246.004, 512.403, 52666.264 24/05/24,04:45:33,17,10,1, 12.0,1,1, 11.803, 10245.896, 512.901, 52665.455 24/05/24,04:45:33,18,10,1, 12.0,1,1, 11.803, 10245.513, 512.814, 52665.669 24/05/24,04:45:33,19,10,1, 12.0,1,1, 11.803, 10245.870, 512.488, 52665.720 24/05/24,04:45:34,00,11,1, 11.9,1,1, 11.801, 10245.862, 512.488, 52665.720 24/05/24,04:45:34,01,11,1, 11.9,1,1, 11.801, 10246.268, 513.459, 52665.449 24/05/24,04:45:34,02,11,1, 11.9,1,1, 11.801, 10246.285, 512.932, 52666.110 24/05/24,04:45:34,03,11,1, 11.9,1,1, 11.801, 10246.822, 513.008, 52665.944 24/05/24,04:45:34,04,11,1, 11.9,1,1, 11.801, 10246.559, 513.379, 52665.884 24/05/24,04:45:34,05,11,1, 11.9,1,1, 11.801, 10246.594, 512.637, 52666.180 24/05/24,04:45:34,06,11,1, 11.9,1,1, 11.801, 10246.548, 513.161, 52665.306 24/05/24,04:45:34,07,11,1, 11.9,1,1, 11.801, 10246.086, 513.059, 52665.542 24/05/24,04:45:34,08,11,1, 11.9,1,1, 11.801, 10246.392, 512.745, 52665.654 24/05/24,04:45:34,09,11,1, 11.9,1,1, 11.801, 10246.398, 513.490, 52665.527 24/05/24,04:45:34,10,11,1, 11.9,1,1, 11.801, 10246.439, 512.998, 52666.113 24/05/24,04:45:34,11,11,1, 11.9,1,1, 11.801, 10246.910, 513.113, 52665.916 24/05/24,04:45:34,12,11,1, 11.9,1,1, 11.801, 10246.628, 513.377, 52665.823 24/05/24,04:45:34,13,11,1, 11.9,1,1, 11.801, 10246.609, 512.645, 52665.938 24/05/24,04:45:34,14,11,1, 11.9,1,1, 11.801, 10246.564, 513.187, 52665.155 24/05/24,04:45:34,15,11,1, 11.9,1,1, 11.801, 10246.172, 513.120, 52665.656 24/05/24,04:45:34,16,11,1, 11.9,1,1, 11.801, 10246.496, 512.826, 52665.726 24/05/24,04:45:34,17,11,1, 11.9,1,1, 11.801, 10246.532, 513.567, 52665.597 24/05/24,04:45:34,18,11,1, 11.9,1,1, 11.801, 10246.606, 513.013, 52666.197 24/05/24,04:45:34,19,11,1, 11.9,1,1, 11.801, 10246.938, 513.108, 52665.781 24/05/24,04:45:35,00,11,1, 11.8,1,1, 11.804, 10246.930, 513.108, 52665.781 24/05/24,04:45:35,01,11,1, 11.8,1,1, 11.804, 10247.219, 513.743, 52665.586 24/05/24,04:45:35,02,11,1, 11.8,1,1, 11.804, 10247.212, 512.974, 52665.744 24/05/24,04:45:35,03,11,1, 11.8,1,1, 11.804, 10247.162, 513.521, 52665.098 24/05/24,04:45:35,04,11,1, 11.8,1,1, 11.804, 10246.748, 513.449, 52665.320 24/05/24,04:45:35,05,11,1, 11.8,1,1, 11.804, 10247.079, 513.145, 52665.431 24/05/24,04:45:35,06,11,1, 11.8,1,1, 11.804, 10247.111, 513.963, 52665.347 24/05/24,04:45:35,07,11,1, 11.8,1,1, 11.804, 10247.110, 513.310, 52665.935 24/05/24,04:45:35,08,11,1, 11.8,1,1, 11.804, 10247.587, 513.420, 52665.625 24/05/24,04:45:35,09,11,1, 11.8,1,1, 11.804, 10247.199, 513.728, 52665.584 24/05/24,04:45:35,10,11,1, 11.8,1,1, 11.804, 10247.220, 512.985, 52665.599 24/05/24,04:45:35,11,11,1, 11.8,1,1, 11.804, 10247.194, 513.594, 52664.854 24/05/24,04:45:35,12,11,1, 11.8,1,1, 11.804, 10246.783, 513.450, 52665.407 24/05/24,04:45:35,13,11,1, 11.8,1,1, 11.804, 10247.139, 513.189, 52665.428 24/05/24,04:45:35,14,11,1, 11.8,1,1, 11.804, 10247.175, 513.936, 52665.331 24/05/24,04:45:35,15,11,1, 11.8,1,1, 11.804, 10247.281, 513.324, 52666.092 24/05/24,04:45:35,16,11,1, 11.8,1,1, 11.804, 10247.657, 513.475, 52665.578 24/05/24,04:45:35,17,11,1, 11.8,1,1, 11.804, 10247.239, 513.708, 52665.495 24/05/24,04:45:35,18,11,1, 11.8,1,1, 11.804, 10247.156, 513.073, 52666.030 24/05/24,04:45:35,19,11,1, 11.8,1,1, 11.804, 10247.191, 513.633, 52664.537 24/05/24,04:45:36,00,11,1, 11.9,1,1, 11.802, 10247.189, 513.633, 52664.537 24/05/24,04:45:36,01,11,1, 11.9,1,1, 11.802, 10247.151, 513.791, 52664.776 24/05/24,04:45:36,02,11,1, 11.9,1,1, 11.802, 10247.949, 513.647, 52665.967 24/05/24,04:45:36,03,11,1, 11.9,1,1, 11.802, 10247.894, 514.275, 52664.864 24/05/24,04:45:36,04,11,1, 11.9,1,1, 11.802, 10247.621, 513.707, 52665.905 24/05/24,04:45:36,05,11,1, 11.9,1,1, 11.802, 10248.539, 513.935, 52665.890 24/05/24,04:45:36,06,11,1, 11.9,1,1, 11.802, 10247.735, 514.017, 52664.781 24/05/24,04:45:36,07,11,1, 11.9,1,1, 11.802, 10247.833, 513.445, 52665.730 24/05/24,04:45:36,08,11,1, 11.9,1,1, 11.802, 10248.072, 514.019, 52664.762 24/05/24,04:45:36,09,11,1, 11.9,1,1, 11.802, 10247.235, 513.832, 52664.851 24/05/24,04:45:36,10,11,1, 11.9,1,1, 11.802, 10248.090, 513.754, 52665.952 24/05/24,04:45:36,11,11,1, 11.9,1,1, 11.802, 10248.007, 514.299, 52664.889 24/05/24,04:45:36,12,11,1, 11.9,1,1, 11.802, 10247.764, 513.684, 52665.874 24/05/24,04:45:36,13,11,1, 11.9,1,1, 11.802, 10248.631, 513.908, 52665.562 24/05/24,04:45:36,14,11,1, 11.9,1,1, 11.802, 10247.721, 514.059, 52664.773 24/05/24,04:45:36,15,11,1, 11.9,1,1, 11.802, 10247.918, 513.512, 52665.754 24/05/24,04:45:36,16,11,1, 11.9,1,1, 11.802, 10248.079, 514.112, 52664.687 24/05/24,04:45:36,17,11,1, 11.9,1,1, 11.802, 10247.280, 513.900, 52664.995 24/05/24,04:45:36,18,11,1, 11.9,1,1, 11.802, 10248.237, 513.846, 52665.898 24/05/24,04:45:36,19,11,1, 11.9,1,1, 11.802, 10248.058, 514.353, 52664.754 24/05/24,04:45:37,00,11,1, 11.9,1,1, 11.804, 10248.057, 514.353, 52664.754 24/05/24,04:45:37,01,11,1, 11.9,1,1, 11.804, 10248.316, 514.185, 52665.820 24/05/24,04:45:37,02,11,1, 11.9,1,1, 11.804, 10249.195, 514.429, 52665.600 24/05/24,04:45:37,03,11,1, 11.9,1,1, 11.804, 10248.229, 514.498, 52664.625 24/05/24,04:45:37,04,11,1, 11.9,1,1, 11.804, 10248.466, 513.942, 52665.703 24/05/24,04:45:37,05,11,1, 11.9,1,1, 11.804, 10248.595, 514.622, 52664.527 24/05/24,04:45:37,06,11,1, 11.9,1,1, 11.804, 10247.855, 514.333, 52664.923 24/05/24,04:45:37,07,11,1, 11.9,1,1, 11.804, 10248.767, 514.271, 52665.830 24/05/24,04:45:37,08,11,1, 11.9,1,1, 11.804, 10248.584, 514.819, 52664.792 24/05/24,04:45:37,09,11,1, 11.9,1,1, 11.804, 10248.430, 514.178, 52665.770 24/05/24,04:45:37,10,11,1, 11.9,1,1, 11.804, 10249.197, 514.488, 52665.497 24/05/24,04:45:37,11,11,1, 11.9,1,1, 11.804, 10248.230, 514.528, 52664.582 24/05/24,04:45:37,12,11,1, 11.9,1,1, 11.804, 10248.441, 514.027, 52665.597 24/05/24,04:45:37,13,11,1, 11.9,1,1, 11.804, 10248.605, 514.656, 52664.558 24/05/24,04:45:37,14,11,1, 11.9,1,1, 11.804, 10247.933, 514.360, 52664.953 24/05/24,04:45:37,15,11,1, 11.9,1,1, 11.804, 10248.953, 514.398, 52665.895 24/05/24,04:45:37,16,11,1, 11.9,1,1, 11.804, 10248.663, 514.830, 52664.780 24/05/24,04:45:37,17,11,1, 11.9,1,1, 11.804, 10248.555, 514.172, 52665.883 24/05/24,04:45:37,18,11,1, 11.9,1,1, 11.804, 10249.225, 514.513, 52665.272 24/05/24,04:45:37,19,11,1, 11.9,1,1, 11.804, 10248.180, 514.505, 52664.432 24/05/24,04:45:38,00,09,1, 11.8,1,1, 11.804, 10248.173, 514.505, 52664.432 24/05/24,04:45:38,01,09,1, 11.8,1,1, 11.804, 10248.911, 514.407, 52665.487 24/05/24,04:45:38,02,09,1, 11.8,1,1, 11.804, 10249.039, 515.055, 52664.464 24/05/24,04:45:38,03,09,1, 11.8,1,1, 11.804, 10248.395, 514.719, 52664.940 24/05/24,04:45:38,04,09,1, 11.8,1,1, 11.804, 10249.444, 514.773, 52665.752 24/05/24,04:45:38,05,09,1, 11.8,1,1, 11.804, 10249.110, 515.186, 52664.597 24/05/24,04:45:38,06,09,1, 11.8,1,1, 11.804, 10249.054, 514.552, 52665.785 24/05/24,04:45:38,07,09,1, 11.8,1,1, 11.804, 10249.626, 514.844, 52665.142 24/05/24,04:45:38,08,09,1, 11.8,1,1, 11.804, 10248.601, 514.824, 52664.439 24/05/24,04:45:38,09,09,1, 11.8,1,1, 11.804, 10248.993, 514.484, 52665.649 24/05/24,04:45:38,10,09,1, 11.8,1,1, 11.804, 10249.059, 515.131, 52664.407 24/05/24,04:45:38,11,09,1, 11.8,1,1, 11.804, 10248.472, 514.767, 52665.027 24/05/24,04:45:38,12,09,1, 11.8,1,1, 11.804, 10249.601, 514.886, 52665.760 24/05/24,04:45:38,13,09,1, 11.8,1,1, 11.804, 10249.105, 515.176, 52664.670 24/05/24,04:45:38,14,09,1, 11.8,1,1, 11.804, 10249.082, 514.567, 52665.742 24/05/24,04:45:38,15,09,1, 11.8,1,1, 11.804, 10249.648, 514.952, 52665.086 24/05/24,04:45:38,16,09,1, 11.8,1,1, 11.804, 10248.516, 514.838, 52664.362 24/05/24,04:45:38,17,09,1, 11.8,1,1, 11.804, 10249.029, 514.516, 52665.429 24/05/24,04:45:38,18,09,1, 11.8,1,1, 11.804, 10249.094, 515.143, 52664.362 24/05/24,04:45:38,19,09,1, 11.8,1,1, 11.804, 10248.682, 514.808, 52665.233 24/05/24,04:45:39,00,10,1, 11.9,1,1, 11.801, 10248.674, 514.808, 52665.233 24/05/24,04:45:39,01,10,1, 11.9,1,1, 11.801, 10249.915, 515.175, 52665.682 24/05/24,04:45:39,02,10,1, 11.9,1,1, 11.801, 10249.367, 515.431, 52664.490 24/05/24,04:45:39,03,10,1, 11.9,1,1, 11.801, 10249.371, 514.794, 52665.637 24/05/24,04:45:39,04,10,1, 11.9,1,1, 11.801, 10249.844, 515.210, 52664.873 24/05/24,04:45:39,05,10,1, 11.9,1,1, 11.801, 10248.787, 515.114, 52664.248 24/05/24,04:45:39,06,10,1, 11.9,1,1, 11.801, 10249.307, 514.867, 52665.366 24/05/24,04:45:39,07,10,1, 11.9,1,1, 11.801, 10249.362, 515.485, 52664.296 24/05/24,04:45:39,08,10,1, 11.9,1,1, 11.801, 10248.994, 515.053, 52665.187 24/05/24,04:45:39,09,10,1, 11.9,1,1, 11.801, 10250.044, 515.144, 52665.680 24/05/24,04:45:39,10,10,1, 11.9,1,1, 11.801, 10249.400, 515.416, 52664.579 24/05/24,04:45:39,11,10,1, 11.9,1,1, 11.801, 10249.412, 514.763, 52665.633 24/05/24,04:45:39,12,10,1, 11.9,1,1, 11.801, 10249.741, 515.235, 52664.597 24/05/24,04:45:39,13,10,1, 11.9,1,1, 11.801, 10248.681, 515.081, 52664.306 24/05/24,04:45:39,14,10,1, 11.9,1,1, 11.801, 10249.449, 514.909, 52665.320 24/05/24,04:45:39,15,10,1, 11.9,1,1, 11.801, 10249.396, 515.577, 52664.185 24/05/24,04:45:39,16,10,1, 11.9,1,1, 11.801, 10249.104, 515.022, 52665.261 24/05/24,04:45:39,17,10,1, 11.9,1,1, 11.801, 10250.088, 515.219, 52665.476 24/05/24,04:45:39,18,10,1, 11.9,1,1, 11.801, 10249.367, 515.360, 52664.441 24/05/24,04:45:39,19,10,1, 11.9,1,1, 11.801, 10249.413, 514.799, 52665.615 24/05/24,04:45:40,00,10,1, 11.9,1,1, 11.803, 10249.408, 514.799, 52665.615 24/05/24,04:45:40,01,10,1, 11.9,1,1, 11.803, 10249.879, 515.374, 52664.333 24/05/24,04:45:40,02,10,1, 11.9,1,1, 11.803, 10248.905, 515.161, 52664.204 24/05/24,04:45:40,03,10,1, 11.9,1,1, 11.803, 10249.657, 515.032, 52665.270 24/05/24,04:45:40,04,10,1, 11.9,1,1, 11.803, 10249.595, 515.630, 52664.281 24/05/24,04:45:40,05,10,1, 11.9,1,1, 11.803, 10249.339, 515.166, 52665.255 24/05/24,04:45:40,06,10,1, 11.9,1,1, 11.803, 10250.229, 515.294, 52665.309 24/05/24,04:45:40,07,10,1, 11.9,1,1, 11.803, 10249.452, 515.367, 52664.200 24/05/24,04:45:40,08,10,1, 11.9,1,1, 11.803, 10249.471, 514.833, 52665.260 24/05/24,04:45:40,09,10,1, 11.9,1,1, 11.803, 10249.760, 515.426, 52664.243 24/05/24,04:45:40,10,10,1, 11.9,1,1, 11.803, 10248.857, 515.191, 52664.269 24/05/24,04:45:40,11,10,1, 11.9,1,1, 11.803, 10249.734, 515.106, 52665.265 24/05/24,04:45:40,12,10,1, 11.9,1,1, 11.803, 10249.595, 515.605, 52664.048 24/05/24,04:45:40,13,10,1, 11.9,1,1, 11.803, 10249.443, 515.082, 52665.296 24/05/24,04:45:40,14,10,1, 11.9,1,1, 11.803, 10250.244, 515.259, 52665.135 24/05/24,04:45:40,15,10,1, 11.9,1,1, 11.803, 10249.323, 515.384, 52664.113 24/05/24,04:45:40,16,10,1, 11.9,1,1, 11.803, 10249.536, 514.806, 52665.149 24/05/24,04:45:40,17,10,1, 11.9,1,1, 11.803, 10249.650, 515.418, 52664.082 24/05/24,04:45:40,18,10,1, 11.9,1,1, 11.803, 10248.915, 515.201, 52664.326 24/05/24,04:45:40,19,10,1, 11.9,1,1, 11.803, 10249.860, 515.179, 52665.393 24/05/24,04:45:41,00,10,1, 11.9,1,1, 11.803, 10249.859, 515.179, 52665.393 24/05/24,04:45:41,01,10,1, 11.9,1,1, 11.803, 10249.675, 515.555, 52664.084 24/05/24,04:45:41,02,10,1, 11.9,1,1, 11.803, 10249.535, 514.948, 52665.114 24/05/24,04:45:41,03,10,1, 11.9,1,1, 11.803, 10250.253, 515.247, 52664.701 24/05/24,04:45:41,04,10,1, 11.9,1,1, 11.803, 10249.324, 515.309, 52663.810 24/05/24,04:45:41,05,10,1, 11.9,1,1, 11.803, 10249.517, 514.811, 52664.998 24/05/24,04:45:41,06,10,1, 11.9,1,1, 11.803, 10249.631, 515.457, 52663.823 24/05/24,04:45:41,07,10,1, 11.9,1,1, 11.803, 10248.910, 515.100, 52664.119 24/05/24,04:45:41,08,10,1, 11.9,1,1, 11.803, 10249.938, 515.132, 52665.073 24/05/24,04:45:41,09,10,1, 11.9,1,1, 11.803, 10249.671, 515.570, 52664.010 24/05/24,04:45:41,10,10,1, 11.9,1,1, 11.803, 10249.552, 514.970, 52665.133 24/05/24,04:45:41,11,10,1, 11.9,1,1, 11.803, 10250.253, 515.201, 52664.616 24/05/24,04:45:41,12,10,1, 11.9,1,1, 11.803, 10249.185, 515.202, 52663.792 24/05/24,04:45:41,13,10,1, 11.9,1,1, 11.803, 10249.524, 514.775, 52664.862 24/05/24,04:45:41,14,10,1, 11.9,1,1, 11.803, 10249.661, 515.477, 52663.701 24/05/24,04:45:41,15,10,1, 11.9,1,1, 11.803, 10249.042, 515.154, 52664.304 24/05/24,04:45:41,16,10,1, 11.9,1,1, 11.803, 10250.067, 515.168, 52665.085 24/05/24,04:45:41,17,10,1, 11.9,1,1, 11.803, 10249.716, 515.526, 52663.951 24/05/24,04:45:41,18,10,1, 11.9,1,1, 11.803, 10249.603, 514.874, 52665.097 24/05/24,04:45:41,19,10,1, 11.9,1,1, 11.803, 10250.146, 515.271, 52664.467 24/05/24,04:45:42,00,11,1, 12.0,1,1, 11.800, 10250.143, 515.271, 52664.467 24/05/24,04:45:42,01,11,1, 12.0,1,1, 11.800, 10249.167, 515.110, 52663.587 24/05/24,04:45:42,02,11,1, 12.0,1,1, 11.800, 10249.593, 514.751, 52664.562 24/05/24,04:45:42,03,11,1, 12.0,1,1, 11.800, 10249.723, 515.444, 52663.499 24/05/24,04:45:42,04,11,1, 12.0,1,1, 11.800, 10249.212, 515.043, 52664.323 24/05/24,04:45:42,05,11,1, 12.0,1,1, 11.800, 10250.306, 515.153, 52664.885 24/05/24,04:45:42,06,11,1, 12.0,1,1, 11.800, 10249.769, 515.438, 52663.699 24/05/24,04:45:42,07,11,1, 12.0,1,1, 11.800, 10249.682, 514.752, 52664.821 24/05/24,04:45:42,08,11,1, 12.0,1,1, 11.800, 10250.188, 515.189, 52664.024 24/05/24,04:45:42,09,11,1, 12.0,1,1, 11.800, 10249.108, 515.104, 52663.548 24/05/24,04:45:42,10,11,1, 12.0,1,1, 11.800, 10249.703, 514.848, 52664.645 24/05/24,04:45:42,11,11,1, 12.0,1,1, 11.800, 10249.710, 515.465, 52663.532 24/05/24,04:45:42,12,11,1, 12.0,1,1, 11.800, 10249.264, 515.013, 52664.401 24/05/24,04:45:42,13,11,1, 12.0,1,1, 11.800, 10250.370, 515.113, 52664.860 24/05/24,04:45:42,14,11,1, 12.0,1,1, 11.800, 10249.670, 515.358, 52663.678 24/05/24,04:45:42,15,11,1, 12.0,1,1, 11.800, 10249.729, 514.758, 52664.799 24/05/24,04:45:42,16,11,1, 12.0,1,1, 11.800, 10250.077, 515.223, 52663.895 24/05/24,04:45:42,17,11,1, 12.0,1,1, 11.800, 10249.037, 515.066, 52663.526 24/05/24,04:45:42,18,11,1, 12.0,1,1, 11.800, 10249.745, 514.896, 52664.638 24/05/24,04:45:42,19,11,1, 12.0,1,1, 11.800, 10249.739, 515.545, 52663.567 24/05/24,04:45:43,00,11,1, 11.9,1,1, 11.801, 10249.734, 515.545, 52663.567 24/05/24,04:45:43,01,11,1, 11.9,1,1, 11.801, 10249.605, 514.989, 52664.301 24/05/24,04:45:43,02,11,1, 11.9,1,1, 11.801, 10250.556, 515.223, 52664.478 24/05/24,04:45:43,03,11,1, 11.9,1,1, 11.801, 10249.790, 515.356, 52663.470 24/05/24,04:45:43,04,11,1, 11.9,1,1, 11.801, 10249.890, 514.816, 52664.511 24/05/24,04:45:43,05,11,1, 11.9,1,1, 11.801, 10250.002, 515.284, 52663.095 24/05/24,04:45:43,06,11,1, 11.9,1,1, 11.801, 10249.503, 515.167, 52663.776 24/05/24,04:45:43,07,11,1, 11.9,1,1, 11.801, 10249.875, 514.858, 52663.863 24/05/24,04:45:43,08,11,1, 11.9,1,1, 11.801, 10249.857, 515.619, 52663.761 24/05/24,04:45:43,09,11,1, 11.9,1,1, 11.801, 10249.962, 515.036, 52664.574 24/05/24,04:45:43,10,11,1, 11.9,1,1, 11.801, 10250.364, 515.168, 52664.049 24/05/24,04:45:43,11,11,1, 11.9,1,1, 11.801, 10249.819, 515.391, 52663.864 24/05/24,04:45:43,12,11,1, 11.9,1,1, 11.801, 10249.919, 514.712, 52663.925 24/05/24,04:45:43,13,11,1, 11.9,1,1, 11.801, 10249.858, 515.371, 52663.252 24/05/24,04:45:43,14,11,1, 11.9,1,1, 11.801, 10249.487, 515.180, 52663.891 24/05/24,04:45:43,15,11,1, 11.9,1,1, 11.801, 10249.961, 515.024, 52663.949 24/05/24,04:45:43,16,11,1, 11.9,1,1, 11.801, 10249.896, 515.673, 52663.771 24/05/24,04:45:43,17,11,1, 11.9,1,1, 11.801, 10250.029, 514.962, 52664.531 24/05/24,04:45:43,18,11,1, 11.9,1,1, 11.801, 10250.358, 515.213, 52663.924 24/05/24,04:45:43,19,11,1, 11.9,1,1, 11.801, 10249.786, 515.416, 52663.882 24/05/24,04:45:44,00,11,1, 12.0,1,1, 11.802, 10249.784, 515.416, 52663.882 24/05/24,04:45:44,01,11,1, 12.0,1,1, 11.802, 10250.035, 514.993, 52663.919 24/05/24,04:45:44,02,11,1, 12.0,1,1, 11.802, 10249.964, 515.664, 52662.983 24/05/24,04:45:44,03,11,1, 12.0,1,1, 11.802, 10249.713, 515.428, 52663.928 24/05/24,04:45:44,04,11,1, 12.0,1,1, 11.802, 10250.332, 515.315, 52663.994 24/05/24,04:45:44,05,11,1, 12.0,1,1, 11.802, 10250.101, 515.893, 52663.693 24/05/24,04:45:44,06,11,1, 12.0,1,1, 11.802, 10250.362, 515.208, 52664.502 24/05/24,04:45:44,07,11,1, 12.0,1,1, 11.802, 10250.496, 515.452, 52663.641 24/05/24,04:45:44,08,11,1, 12.0,1,1, 11.802, 10249.785, 515.595, 52663.502 24/05/24,04:45:44,09,11,1, 12.0,1,1, 11.802, 10250.083, 515.059, 52663.841 24/05/24,04:45:44,10,11,1, 12.0,1,1, 11.802, 10249.950, 515.786, 52663.128 24/05/24,04:45:44,11,11,1, 12.0,1,1, 11.802, 10249.757, 515.496, 52664.017 24/05/24,04:45:44,12,11,1, 12.0,1,1, 11.802, 10250.430, 515.399, 52663.915 24/05/24,04:45:44,13,11,1, 12.0,1,1, 11.802, 10250.212, 515.917, 52663.782 24/05/24,04:45:44,14,11,1, 12.0,1,1, 11.802, 10250.347, 515.185, 52664.452 24/05/24,04:45:44,15,11,1, 12.0,1,1, 11.802, 10250.494, 515.593, 52663.589 24/05/24,04:45:44,16,11,1, 12.0,1,1, 11.802, 10249.777, 515.569, 52663.734 24/05/24,04:45:44,17,11,1, 12.0,1,1, 11.802, 10250.090, 515.088, 52663.792 24/05/24,04:45:44,18,11,1, 12.0,1,1, 11.802, 10249.955, 515.889, 52663.147 24/05/24,04:45:44,19,11,1, 12.0,1,1, 11.802, 10249.935, 515.525, 52664.240 24/05/24,04:45:45,00,11,1, 11.9,1,1, 11.803, 10249.934, 515.525, 52664.240 24/05/24,04:45:45,01,11,1, 11.9,1,1, 11.803, 10250.764, 515.970, 52663.985 24/05/24,04:45:45,02,11,1, 11.9,1,1, 11.803, 10250.440, 516.356, 52663.807 24/05/24,04:45:45,03,11,1, 11.9,1,1, 11.803, 10250.624, 515.639, 52664.517 24/05/24,04:45:45,04,11,1, 11.9,1,1, 11.803, 10250.573, 516.139, 52663.363 24/05/24,04:45:45,05,11,1, 11.9,1,1, 11.803, 10249.978, 516.085, 52663.584 24/05/24,04:45:45,06,11,1, 11.9,1,1, 11.803, 10250.375, 515.733, 52663.782 24/05/24,04:45:45,07,11,1, 11.9,1,1, 11.803, 10250.214, 516.430, 52663.360 24/05/24,04:45:45,08,11,1, 11.9,1,1, 11.803, 10250.271, 516.033, 52664.364 24/05/24,04:45:45,09,11,1, 11.9,1,1, 11.803, 10250.853, 516.055, 52664.022 24/05/24,04:45:45,10,11,1, 11.9,1,1, 11.803, 10250.445, 516.427, 52663.858 24/05/24,04:45:45,11,11,1, 11.9,1,1, 11.803, 10250.612, 515.709, 52664.235 24/05/24,04:45:45,12,11,1, 11.9,1,1, 11.803, 10250.517, 516.198, 52663.070 24/05/24,04:45:45,13,11,1, 11.9,1,1, 11.803, 10250.021, 516.113, 52663.731 24/05/24,04:45:45,14,11,1, 11.9,1,1, 11.803, 10250.416, 515.847, 52663.980 24/05/24,04:45:45,15,11,1, 11.9,1,1, 11.803, 10250.270, 516.568, 52663.478 24/05/24,04:45:45,16,11,1, 11.9,1,1, 11.803, 10250.426, 516.053, 52664.428 24/05/24,04:45:45,17,11,1, 11.9,1,1, 11.803, 10250.890, 516.178, 52663.945 24/05/24,04:45:45,18,11,1, 11.9,1,1, 11.803, 10250.399, 516.398, 52663.725 24/05/24,04:45:45,19,11,1, 11.9,1,1, 11.803, 10250.612, 515.773, 52664.156 24/05/24,04:45:46,00,11,1, 11.9,1,1, 11.800, 10250.610, 515.773, 52664.156 24/05/24,04:45:46,01,11,1, 11.9,1,1, 11.800, 10251.127, 517.076, 52664.149 24/05/24,04:45:46,02,11,1, 11.9,1,1, 11.800, 10250.063, 516.708, 52662.952 24/05/24,04:45:46,03,11,1, 11.9,1,1, 11.800, 10250.505, 516.638, 52664.349 24/05/24,04:45:46,04,11,1, 11.9,1,1, 11.800, 10251.129, 517.307, 52663.962 24/05/24,04:45:46,05,11,1, 11.9,1,1, 11.800, 10250.357, 516.619, 52663.902 24/05/24,04:45:46,06,11,1, 11.9,1,1, 11.800, 10251.323, 516.944, 52664.862 24/05/24,04:45:46,07,11,1, 11.9,1,1, 11.800, 10250.847, 516.975, 52663.318 24/05/24,04:45:46,08,11,1, 11.9,1,1, 11.800, 10250.286, 516.394, 52663.861 24/05/24,04:45:46,09,11,1, 11.9,1,1, 11.800, 10251.022, 517.150, 52663.997 24/05/24,04:45:46,10,11,1, 11.9,1,1, 11.800, 10250.132, 516.771, 52663.072 24/05/24,04:45:46,11,11,1, 11.9,1,1, 11.800, 10250.605, 516.866, 52664.579 24/05/24,04:45:46,12,11,1, 11.9,1,1, 11.800, 10251.134, 517.367, 52663.918 24/05/24,04:45:46,13,11,1, 11.9,1,1, 11.800, 10250.400, 516.610, 52663.847 24/05/24,04:45:46,14,11,1, 11.9,1,1, 11.800, 10251.415, 517.018, 52664.787 24/05/24,04:45:46,15,11,1, 11.9,1,1, 11.800, 10250.728, 516.999, 52663.263 24/05/24,04:45:46,16,11,1, 11.9,1,1, 11.800, 10250.286, 516.525, 52663.958 24/05/24,04:45:46,17,11,1, 11.9,1,1, 11.800, 10251.034, 517.285, 52663.978 24/05/24,04:45:46,18,11,1, 11.9,1,1, 11.800, 10250.096, 516.813, 52663.207 24/05/24,04:45:46,19,11,1, 11.9,1,1, 11.800, 10250.796, 516.948, 52664.733 24/05/24,04:45:47,00,10,1, 12.0,1,1, 11.800, 10250.794, 516.948, 52664.733 24/05/24,04:45:47,01,10,1, 12.0,1,1, 11.800, 10251.461, 517.989, 52664.030 24/05/24,04:45:47,02,10,1, 12.0,1,1, 11.800, 10250.706, 517.224, 52664.020 24/05/24,04:45:47,03,10,1, 12.0,1,1, 11.800, 10251.656, 517.695, 52664.770 24/05/24,04:45:47,04,10,1, 12.0,1,1, 11.800, 10250.917, 517.599, 52663.098 24/05/24,04:45:47,05,10,1, 12.0,1,1, 11.800, 10250.574, 517.239, 52664.077 24/05/24,04:45:47,06,10,1, 12.0,1,1, 11.800, 10251.324, 517.945, 52664.081 24/05/24,04:45:47,07,10,1, 12.0,1,1, 11.800, 10250.398, 517.501, 52663.299 24/05/24,04:45:47,08,10,1, 12.0,1,1, 11.800, 10251.260, 517.690, 52664.903 24/05/24,04:45:47,09,10,1, 12.0,1,1, 11.800, 10251.474, 518.024, 52664.033 24/05/24,04:45:47,10,10,1, 12.0,1,1, 11.800, 10250.800, 517.274, 52664.190 24/05/24,04:45:47,11,10,1, 12.0,1,1, 11.800, 10251.647, 517.843, 52664.723 24/05/24,04:45:47,12,10,1, 12.0,1,1, 11.800, 10250.800, 517.595, 52663.172 24/05/24,04:45:47,13,10,1, 12.0,1,1, 11.800, 10250.580, 517.313, 52664.209 24/05/24,04:45:47,14,10,1, 12.0,1,1, 11.800, 10251.365, 518.155, 52664.132 24/05/24,04:45:47,15,10,1, 12.0,1,1, 11.800, 10250.511, 517.526, 52663.473 24/05/24,04:45:47,16,10,1, 12.0,1,1, 11.800, 10251.425, 517.756, 52665.059 24/05/24,04:45:47,17,10,1, 12.0,1,1, 11.800, 10251.495, 518.043, 52663.975 24/05/24,04:45:47,18,10,1, 12.0,1,1, 11.800, 10250.714, 517.272, 52664.017 24/05/24,04:45:47,19,10,1, 12.0,1,1, 11.800, 10251.623, 517.892, 52664.560 24/05/24,04:45:48,00,11,1, 11.9,1,1, 11.800, 10251.620, 517.892, 52664.560 24/05/24,04:45:48,01,11,1, 11.9,1,1, 11.800, 10250.473, 518.078, 52662.897 24/05/24,04:45:48,02,11,1, 11.9,1,1, 11.800, 10251.453, 517.957, 52664.895 24/05/24,04:45:48,03,11,1, 11.9,1,1, 11.800, 10251.401, 518.521, 52663.096 24/05/24,04:45:48,04,11,1, 11.9,1,1, 11.800, 10250.749, 518.136, 52664.262 24/05/24,04:45:48,05,11,1, 11.9,1,1, 11.800, 10252.238, 518.317, 52665.077 24/05/24,04:45:48,06,11,1, 11.9,1,1, 11.800, 10251.257, 518.458, 52663.139 24/05/24,04:45:48,07,11,1, 11.9,1,1, 11.800, 10251.285, 517.912, 52665.043 24/05/24,04:45:48,08,11,1, 11.9,1,1, 11.800, 10251.936, 518.294, 52663.725 24/05/24,04:45:48,09,11,1, 11.9,1,1, 11.800, 10250.497, 518.184, 52663.153 24/05/24,04:45:48,10,11,1, 11.9,1,1, 11.800, 10251.530, 518.090, 52664.944 24/05/24,04:45:48,11,11,1, 11.9,1,1, 11.800, 10251.425, 518.579, 52663.060 24/05/24,04:45:48,12,11,1, 11.9,1,1, 11.800, 10250.832, 518.163, 52664.416 24/05/24,04:45:48,13,11,1, 11.9,1,1, 11.800, 10252.309, 518.383, 52665.022 24/05/24,04:45:48,14,11,1, 11.9,1,1, 11.800, 10251.210, 518.436, 52663.160 24/05/24,04:45:48,15,11,1, 11.9,1,1, 11.800, 10251.376, 517.977, 52665.175 24/05/24,04:45:48,16,11,1, 11.9,1,1, 11.800, 10251.832, 518.350, 52663.582 24/05/24,04:45:48,17,11,1, 11.9,1,1, 11.800, 10250.466, 518.232, 52663.185 24/05/24,04:45:48,18,11,1, 11.9,1,1, 11.800, 10251.640, 518.170, 52665.105 24/05/24,04:45:48,19,11,1, 11.9,1,1, 11.800, 10251.489, 518.641, 52662.976 24/05/24,04:45:49,00,11,1, 12.0,1,1, 11.800, 10251.486, 518.641, 52662.976 24/05/24,04:45:49,01,11,1, 12.0,1,1, 11.800, 10251.656, 518.779, 52665.585 24/05/24,04:45:49,02,11,1, 12.0,1,1, 11.800, 10252.498, 518.684, 52664.020 24/05/24,04:45:49,03,11,1, 12.0,1,1, 11.800, 10251.144, 519.003, 52663.495 24/05/24,04:45:49,04,11,1, 12.0,1,1, 11.800, 10252.129, 518.477, 52665.426 24/05/24,04:45:49,05,11,1, 12.0,1,1, 11.800, 10251.633, 518.785, 52662.565 24/05/24,04:45:49,06,11,1, 12.0,1,1, 11.800, 10250.857, 518.861, 52664.103 24/05/24,04:45:49,07,11,1, 12.0,1,1, 11.800, 10252.276, 518.618, 52664.707 24/05/24,04:45:49,08,11,1, 12.0,1,1, 11.800, 10251.254, 519.128, 52662.879 24/05/24,04:45:49,09,11,1, 12.0,1,1, 11.800, 10251.830, 518.822, 52665.625 24/05/24,04:45:49,10,11,1, 12.0,1,1, 11.800, 10252.590, 518.799, 52663.965 24/05/24,04:45:49,11,11,1, 12.0,1,1, 11.800, 10251.146, 519.034, 52663.544 24/05/24,04:45:49,12,11,1, 12.0,1,1, 11.800, 10252.130, 518.486, 52665.207 24/05/24,04:45:49,13,11,1, 12.0,1,1, 11.800, 10251.589, 518.913, 52662.442 24/05/24,04:45:49,14,11,1, 12.0,1,1, 11.800, 10250.973, 518.958, 52664.376 24/05/24,04:45:49,15,11,1, 12.0,1,1, 11.800, 10252.395, 518.711, 52664.677 24/05/24,04:45:49,16,11,1, 12.0,1,1, 11.800, 10251.296, 519.236, 52662.956 24/05/24,04:45:49,17,11,1, 12.0,1,1, 11.800, 10251.983, 518.813, 52665.738 24/05/24,04:45:49,18,11,1, 12.0,1,1, 11.800, 10252.489, 518.809, 52663.654 24/05/24,04:45:49,19,11,1, 12.0,1,1, 11.800, 10251.082, 519.086, 52663.423 24/05/24,04:45:50,00,11,1, 11.9,1,1, 11.802, 10251.077, 519.086, 52663.423 24/05/24,04:45:50,01,11,1, 11.9,1,1, 11.802, 10252.483, 519.055, 52665.207 24/05/24,04:45:50,02,11,1, 11.9,1,1, 11.802, 10251.843, 519.462, 52662.440 24/05/24,04:45:50,03,11,1, 11.9,1,1, 11.802, 10251.313, 519.520, 52664.418 24/05/24,04:45:50,04,11,1, 11.9,1,1, 11.802, 10252.756, 519.326, 52664.594 24/05/24,04:45:50,05,11,1, 11.9,1,1, 11.802, 10251.634, 519.765, 52663.021 24/05/24,04:45:50,06,11,1, 11.9,1,1, 11.802, 10252.356, 519.335, 52665.632 24/05/24,04:45:50,07,11,1, 11.9,1,1, 11.802, 10252.744, 519.386, 52663.624 24/05/24,04:45:50,08,11,1, 11.9,1,1, 11.802, 10251.389, 519.554, 52663.655 24/05/24,04:45:50,09,11,1, 11.9,1,1, 11.802, 10252.467, 519.147, 52665.073 24/05/24,04:45:50,10,11,1, 11.9,1,1, 11.802, 10251.784, 519.591, 52662.318 24/05/24,04:45:50,11,11,1, 11.9,1,1, 11.802, 10251.420, 519.555, 52664.735 24/05/24,04:45:50,12,11,1, 11.9,1,1, 11.802, 10252.828, 519.388, 52664.552 24/05/24,04:45:50,13,11,1, 11.9,1,1, 11.802, 10251.660, 519.869, 52663.178 24/05/24,04:45:50,14,11,1, 11.9,1,1, 11.802, 10252.470, 519.398, 52665.807 24/05/24,04:45:50,15,11,1, 11.9,1,1, 11.802, 10252.698, 519.479, 52663.431 24/05/24,04:45:50,16,11,1, 11.9,1,1, 11.802, 10251.373, 519.598, 52663.608 24/05/24,04:45:50,17,11,1, 11.9,1,1, 11.802, 10252.538, 519.177, 52664.948 24/05/24,04:45:50,18,11,1, 11.9,1,1, 11.802, 10251.748, 519.680, 52662.488 24/05/24,04:45:50,19,11,1, 11.9,1,1, 11.802, 10251.604, 519.611, 52664.993 24/05/24,04:45:51,00,11,1, 11.8,1,1, 11.802, 10251.603, 519.611, 52664.993 24/05/24,04:45:51,01,11,1, 11.8,1,1, 11.802, 10253.094, 519.811, 52664.507 24/05/24,04:45:51,02,11,1, 11.8,1,1, 11.802, 10251.911, 520.255, 52663.029 24/05/24,04:45:51,03,11,1, 11.8,1,1, 11.802, 10252.781, 519.790, 52665.740 24/05/24,04:45:51,04,11,1, 11.8,1,1, 11.802, 10252.876, 519.910, 52663.287 24/05/24,04:45:51,05,11,1, 11.8,1,1, 11.802, 10251.608, 520.044, 52663.655 24/05/24,04:45:51,06,11,1, 11.8,1,1, 11.802, 10252.766, 519.580, 52664.921 24/05/24,04:45:51,07,11,1, 11.8,1,1, 11.802, 10251.979, 520.127, 52662.448 24/05/24,04:45:51,08,11,1, 11.8,1,1, 11.802, 10251.879, 520.022, 52664.883 24/05/24,04:45:51,09,11,1, 11.8,1,1, 11.802, 10253.177, 519.902, 52664.431 24/05/24,04:45:51,10,11,1, 11.8,1,1, 11.802, 10251.988, 520.264, 52663.249 24/05/24,04:45:51,11,11,1, 11.8,1,1, 11.802, 10252.816, 519.781, 52665.608 24/05/24,04:45:51,12,11,1, 11.8,1,1, 11.802, 10252.813, 519.870, 52663.052 24/05/24,04:45:51,13,11,1, 11.8,1,1, 11.802, 10251.553, 520.082, 52663.812 24/05/24,04:45:51,14,11,1, 11.8,1,1, 11.802, 10252.777, 519.711, 52664.918 24/05/24,04:45:51,15,11,1, 11.8,1,1, 11.802, 10251.923, 520.160, 52662.468 24/05/24,04:45:51,16,11,1, 11.8,1,1, 11.802, 10252.037, 520.053, 52665.158 24/05/24,04:45:51,17,11,1, 11.8,1,1, 11.802, 10253.171, 519.933, 52664.334 24/05/24,04:45:51,18,11,1, 11.8,1,1, 11.802, 10251.957, 520.333, 52663.317 24/05/24,04:45:51,19,11,1, 11.8,1,1, 11.802, 10252.850, 519.785, 52665.650 24/05/24,04:45:52,00,11,1, 11.8,1,1, 11.804, 10252.846, 519.785, 52665.650 24/05/24,04:45:52,01,11,1, 11.8,1,1, 11.804, 10252.926, 520.198, 52662.984 24/05/24,04:45:52,02,11,1, 11.8,1,1, 11.804, 10251.677, 520.306, 52663.629 24/05/24,04:45:52,03,11,1, 11.8,1,1, 11.804, 10252.960, 519.986, 52664.772 24/05/24,04:45:52,04,11,1, 11.8,1,1, 11.804, 10252.057, 520.513, 52662.501 24/05/24,04:45:52,05,11,1, 11.8,1,1, 11.804, 10252.170, 520.345, 52665.103 24/05/24,04:45:52,06,11,1, 11.8,1,1, 11.804, 10253.335, 520.212, 52664.243 24/05/24,04:45:52,07,11,1, 11.8,1,1, 11.804, 10252.072, 520.585, 52663.196 24/05/24,04:45:52,08,11,1, 11.8,1,1, 11.804, 10252.980, 520.053, 52665.494 24/05/24,04:45:52,09,11,1, 11.8,1,1, 11.804, 10252.769, 520.252, 52662.906 24/05/24,04:45:52,10,11,1, 11.8,1,1, 11.804, 10251.590, 520.371, 52663.817 24/05/24,04:45:52,11,11,1, 11.8,1,1, 11.804, 10252.952, 520.036, 52664.776 24/05/24,04:45:52,12,11,1, 11.8,1,1, 11.804, 10251.999, 520.536, 52662.511 24/05/24,04:45:52,13,11,1, 11.8,1,1, 11.804, 10252.336, 520.436, 52665.306 24/05/24,04:45:52,14,11,1, 11.8,1,1, 11.804, 10253.419, 520.276, 52664.185 24/05/24,04:45:52,15,11,1, 11.8,1,1, 11.804, 10252.075, 520.592, 52663.344 24/05/24,04:45:52,16,11,1, 11.8,1,1, 11.804, 10252.952, 520.050, 52665.398 24/05/24,04:45:52,17,11,1, 11.8,1,1, 11.804, 10252.681, 520.313, 52662.665 24/05/24,04:45:52,18,11,1, 11.8,1,1, 11.804, 10251.674, 520.420, 52663.881 24/05/24,04:45:52,19,11,1, 11.8,1,1, 11.804, 10252.988, 520.112, 52664.668 24/05/24,04:45:53,00,11,1, 11.9,1,1, 11.802, 10252.980, 520.112, 52664.668 24/05/24,04:45:53,01,11,1, 11.9,1,1, 11.802, 10252.133, 520.698, 52662.452 24/05/24,04:45:53,02,11,1, 11.9,1,1, 11.802, 10252.328, 520.532, 52665.157 24/05/24,04:45:53,03,11,1, 11.9,1,1, 11.802, 10253.364, 520.440, 52664.093 24/05/24,04:45:53,04,11,1, 11.9,1,1, 11.802, 10252.124, 520.775, 52663.138 24/05/24,04:45:53,05,11,1, 11.9,1,1, 11.802, 10253.037, 520.219, 52665.462 24/05/24,04:45:53,06,11,1, 11.9,1,1, 11.802, 10252.676, 520.452, 52662.672 24/05/24,04:45:53,07,11,1, 11.9,1,1, 11.802, 10251.740, 520.511, 52663.800 24/05/24,04:45:53,08,11,1, 11.9,1,1, 11.802, 10253.062, 520.276, 52664.704 24/05/24,04:45:53,09,11,1, 11.9,1,1, 11.802, 10252.101, 520.804, 52662.546 24/05/24,04:45:53,10,11,1, 11.9,1,1, 11.802, 10252.488, 520.503, 52665.224 24/05/24,04:45:53,11,11,1, 11.9,1,1, 11.802, 10253.449, 520.424, 52664.092 24/05/24,04:45:53,12,11,1, 11.9,1,1, 11.802, 10252.066, 520.739, 52663.307 24/05/24,04:45:53,13,11,1, 11.9,1,1, 11.802, 10253.073, 520.228, 52665.291 24/05/24,04:45:53,14,11,1, 11.9,1,1, 11.802, 10252.635, 520.477, 52662.429 24/05/24,04:45:53,15,11,1, 11.9,1,1, 11.802, 10251.733, 520.557, 52663.821 24/05/24,04:45:53,16,11,1, 11.9,1,1, 11.802, 10253.109, 520.288, 52664.435 24/05/24,04:45:53,17,11,1, 11.9,1,1, 11.802, 10252.132, 520.826, 52662.620 24/05/24,04:45:53,18,11,1, 11.9,1,1, 11.802, 10252.582, 520.492, 52665.374 24/05/24,04:45:53,19,11,1, 11.9,1,1, 11.802, 10253.416, 520.490, 52663.789 24/05/24,04:45:54,00,11,1, 11.8,1,1, 11.802, 10253.414, 520.490, 52663.789 24/05/24,04:45:54,01,11,1, 11.8,1,1, 11.802, 10252.208, 520.680, 52663.018 24/05/24,04:45:54,02,11,1, 11.8,1,1, 11.802, 10253.212, 520.169, 52665.129 24/05/24,04:45:54,03,11,1, 11.8,1,1, 11.802, 10252.843, 520.422, 52662.330 24/05/24,04:45:54,04,11,1, 11.8,1,1, 11.802, 10251.906, 520.549, 52663.692 24/05/24,04:45:54,05,11,1, 11.8,1,1, 11.802, 10253.215, 520.244, 52664.318 24/05/24,04:45:54,06,11,1, 11.8,1,1, 11.802, 10252.267, 520.724, 52662.192 24/05/24,04:45:54,07,11,1, 11.8,1,1, 11.802, 10252.702, 520.464, 52665.129 24/05/24,04:45:54,08,11,1, 11.8,1,1, 11.802, 10253.625, 520.362, 52663.739 24/05/24,04:45:54,09,11,1, 11.8,1,1, 11.802, 10252.189, 520.669, 52662.981 24/05/24,04:45:54,10,11,1, 11.8,1,1, 11.802, 10253.193, 520.112, 52664.964 24/05/24,04:45:54,11,11,1, 11.8,1,1, 11.802, 10252.692, 520.461, 52662.251 24/05/24,04:45:54,12,11,1, 11.8,1,1, 11.802, 10251.892, 520.478, 52663.756 24/05/24,04:45:54,13,11,1, 11.8,1,1, 11.802, 10253.279, 520.320, 52664.267 24/05/24,04:45:54,14,11,1, 11.8,1,1, 11.802, 10252.271, 520.765, 52662.440 24/05/24,04:45:54,15,11,1, 11.8,1,1, 11.802, 10252.850, 520.439, 52665.194 24/05/24,04:45:54,16,11,1, 11.8,1,1, 11.802, 10253.561, 520.360, 52663.610 24/05/24,04:45:54,17,11,1, 11.8,1,1, 11.802, 10252.186, 520.631, 52663.163 24/05/24,04:45:54,18,11,1, 11.8,1,1, 11.802, 10253.200, 520.099, 52664.917 24/05/24,04:45:54,19,11,1, 11.8,1,1, 11.802, 10252.665, 520.460, 52662.087 24/05/24,04:45:55,00,11,1, 11.9,1,1, 11.801, 10252.663, 520.460, 52662.087 24/05/24,04:45:55,01,11,1, 11.9,1,1, 11.801, 10252.158, 520.474, 52663.494 24/05/24,04:45:55,02,11,1, 11.9,1,1, 11.801, 10253.497, 520.164, 52664.100 24/05/24,04:45:55,03,11,1, 11.9,1,1, 11.801, 10252.476, 520.694, 52662.210 24/05/24,04:45:55,04,11,1, 11.9,1,1, 11.801, 10252.979, 520.411, 52664.951 24/05/24,04:45:55,05,11,1, 11.9,1,1, 11.801, 10253.823, 520.288, 52663.423 24/05/24,04:45:55,06,11,1, 11.9,1,1, 11.801, 10252.450, 520.587, 52662.917 24/05/24,04:45:55,07,11,1, 11.9,1,1, 11.801, 10253.489, 520.054, 52664.736 24/05/24,04:45:55,08,11,1, 11.9,1,1, 11.801, 10252.974, 520.417, 52662.011 24/05/24,04:45:55,09,11,1, 11.9,1,1, 11.801, 10252.151, 520.438, 52663.626 24/05/24,04:45:55,10,11,1, 11.9,1,1, 11.801, 10253.533, 520.158, 52664.085 24/05/24,04:45:55,11,11,1, 11.9,1,1, 11.801, 10252.536, 520.705, 52662.230 24/05/24,04:45:55,12,11,1, 11.9,1,1, 11.801, 10253.131, 520.372, 52665.059 24/05/24,04:45:55,13,11,1, 11.9,1,1, 11.801, 10253.779, 520.348, 52663.317 24/05/24,04:45:55,14,11,1, 11.9,1,1, 11.801, 10252.367, 520.549, 52662.867 24/05/24,04:45:55,15,11,1, 11.9,1,1, 11.801, 10253.471, 520.001, 52664.537 24/05/24,04:45:55,16,11,1, 11.9,1,1, 11.801, 10252.878, 520.419, 52661.887 24/05/24,04:45:55,17,11,1, 11.9,1,1, 11.801, 10252.263, 520.454, 52663.750 24/05/24,04:45:55,18,11,1, 11.9,1,1, 11.801, 10253.631, 520.237, 52663.982 24/05/24,04:45:55,19,11,1, 11.9,1,1, 11.801, 10252.579, 520.727, 52662.387 24/05/24,04:45:56,00,11,1, 12.0,1,1, 11.800, 10252.571, 520.727, 52662.387 24/05/24,04:45:56,01,11,1, 12.0,1,1, 11.800, 10253.324, 520.341, 52664.862 24/05/24,04:45:56,02,11,1, 12.0,1,1, 11.800, 10254.174, 520.359, 52663.353 24/05/24,04:45:56,03,11,1, 12.0,1,1, 11.800, 10252.795, 520.564, 52662.750 24/05/24,04:45:56,04,11,1, 12.0,1,1, 11.800, 10253.789, 520.055, 52664.591 24/05/24,04:45:56,05,11,1, 12.0,1,1, 11.800, 10253.284, 520.313, 52661.806 24/05/24,04:45:56,06,11,1, 12.0,1,1, 11.800, 10252.567, 520.408, 52663.468 24/05/24,04:45:56,07,11,1, 12.0,1,1, 11.800, 10253.927, 520.244, 52664.058 24/05/24,04:45:56,08,11,1, 12.0,1,1, 11.800, 10252.880, 520.707, 52662.112 24/05/24,04:45:56,09,11,1, 12.0,1,1, 11.800, 10253.473, 520.322, 52664.773 24/05/24,04:45:56,10,11,1, 12.0,1,1, 11.800, 10254.236, 520.285, 52663.168 24/05/24,04:45:56,11,11,1, 12.0,1,1, 11.800, 10252.765, 520.545, 52662.803 24/05/24,04:45:56,12,11,1, 12.0,1,1, 11.800, 10253.847, 520.055, 52664.440 24/05/24,04:45:56,13,11,1, 12.0,1,1, 11.800, 10253.267, 520.455, 52661.714 24/05/24,04:45:56,14,11,1, 12.0,1,1, 11.800, 10252.603, 520.426, 52663.545 24/05/24,04:45:56,15,11,1, 12.0,1,1, 11.800, 10254.056, 520.176, 52663.844 24/05/24,04:45:56,16,11,1, 12.0,1,1, 11.800, 10252.936, 520.717, 52662.098 24/05/24,04:45:56,17,11,1, 12.0,1,1, 11.800, 10253.641, 520.374, 52664.932 24/05/24,04:45:56,18,11,1, 12.0,1,1, 11.800, 10254.173, 520.319, 52662.968 24/05/24,04:45:56,19,11,1, 12.0,1,1, 11.800, 10252.765, 520.554, 52662.665 24/05/24,04:45:57,00,11,1, 11.9,1,1, 11.799, 10252.763, 520.554, 52662.665 24/05/24,04:45:57,01,11,1, 11.9,1,1, 11.799, 10254.354, 520.044, 52664.127 24/05/24,04:45:57,02,11,1, 11.9,1,1, 11.799, 10253.652, 520.493, 52662.099 24/05/24,04:45:57,03,11,1, 11.9,1,1, 11.799, 10252.903, 520.516, 52663.242 24/05/24,04:45:57,04,11,1, 11.9,1,1, 11.799, 10254.292, 520.251, 52663.679 24/05/24,04:45:57,05,11,1, 11.9,1,1, 11.799, 10253.298, 520.756, 52661.753 24/05/24,04:45:57,06,11,1, 11.9,1,1, 11.799, 10253.859, 520.456, 52664.601 24/05/24,04:45:57,07,11,1, 11.9,1,1, 11.799, 10254.519, 520.415, 52663.038 24/05/24,04:45:57,08,11,1, 11.9,1,1, 11.799, 10253.437, 520.728, 52663.098 24/05/24,04:45:57,09,11,1, 11.9,1,1, 11.799, 10253.989, 520.091, 52663.814 24/05/24,04:45:57,10,11,1, 11.9,1,1, 11.799, 10253.811, 520.613, 52662.601 24/05/24,04:45:57,11,11,1, 11.9,1,1, 11.799, 10253.394, 520.489, 52663.338 24/05/24,04:45:57,12,11,1, 11.9,1,1, 11.799, 10253.973, 520.247, 52663.406 24/05/24,04:45:57,13,11,1, 11.9,1,1, 11.799, 10253.724, 520.926, 52662.893 24/05/24,04:45:57,14,11,1, 11.9,1,1, 11.799, 10253.838, 520.321, 52663.919 24/05/24,04:45:57,15,11,1, 11.9,1,1, 11.799, 10254.196, 520.503, 52663.263 24/05/24,04:45:57,16,11,1, 11.9,1,1, 11.799, 10253.663, 520.687, 52663.131 24/05/24,04:45:57,17,11,1, 11.9,1,1, 11.799, 10253.921, 520.105, 52663.574 24/05/24,04:45:57,18,11,1, 11.9,1,1, 11.799, 10253.857, 520.697, 52662.643 24/05/24,04:45:57,19,11,1, 11.9,1,1, 11.799, 10253.442, 520.444, 52663.316 24/05/24,04:45:58,00,11,1, 11.9,1,1, 11.799, 10253.439, 520.444, 52663.316 24/05/24,04:45:58,01,11,1, 11.9,1,1, 11.799, 10254.149, 520.337, 52663.284 24/05/24,04:45:58,02,11,1, 11.9,1,1, 11.799, 10253.996, 520.986, 52662.687 24/05/24,04:45:58,03,11,1, 11.9,1,1, 11.799, 10254.026, 520.537, 52663.679 24/05/24,04:45:58,04,11,1, 11.9,1,1, 11.799, 10254.495, 520.629, 52663.273 24/05/24,04:45:58,05,11,1, 11.9,1,1, 11.799, 10254.016, 520.958, 52663.097 24/05/24,04:45:58,06,11,1, 11.9,1,1, 11.799, 10254.161, 520.304, 52663.648 24/05/24,04:45:58,07,11,1, 11.9,1,1, 11.799, 10254.186, 520.850, 52662.754 24/05/24,04:45:58,08,11,1, 11.9,1,1, 11.799, 10253.685, 520.682, 52663.210 24/05/24,04:45:58,09,11,1, 11.9,1,1, 11.799, 10254.210, 520.351, 52663.355 24/05/24,04:45:58,10,11,1, 11.9,1,1, 11.799, 10253.943, 521.060, 52662.817 24/05/24,04:45:58,11,11,1, 11.9,1,1, 11.799, 10254.044, 520.498, 52663.772 24/05/24,04:45:58,12,11,1, 11.9,1,1, 11.799, 10254.517, 520.618, 52663.157 24/05/24,04:45:58,13,11,1, 11.9,1,1, 11.799, 10253.979, 520.946, 52663.044 24/05/24,04:45:58,14,11,1, 11.9,1,1, 11.799, 10254.200, 520.271, 52663.564 24/05/24,04:45:58,15,11,1, 11.9,1,1, 11.799, 10254.127, 520.835, 52662.558 24/05/24,04:45:58,16,11,1, 11.9,1,1, 11.799, 10253.700, 520.667, 52663.201 24/05/24,04:45:58,17,11,1, 11.9,1,1, 11.799, 10254.278, 520.455, 52663.302 24/05/24,04:45:58,18,11,1, 11.9,1,1, 11.799, 10254.076, 521.141, 52662.873 24/05/24,04:45:58,19,11,1, 11.9,1,1, 11.799, 10254.113, 520.468, 52663.789 24/05/24,04:45:59,00,11,1, 11.8,1,1, 11.802, 10254.107, 520.468, 52663.789 24/05/24,04:45:59,01,11,1, 11.8,1,1, 11.802, 10254.699, 520.819, 52663.265 24/05/24,04:45:59,02,11,1, 11.8,1,1, 11.802, 10254.244, 521.252, 52663.152 24/05/24,04:45:59,03,11,1, 11.8,1,1, 11.802, 10254.386, 520.548, 52663.667 24/05/24,04:45:59,04,11,1, 11.8,1,1, 11.802, 10254.474, 521.011, 52662.675 24/05/24,04:45:59,05,11,1, 11.8,1,1, 11.802, 10253.995, 520.957, 52663.248 24/05/24,04:45:59,06,11,1, 11.8,1,1, 11.802, 10254.416, 520.571, 52663.416 24/05/24,04:45:59,07,11,1, 11.8,1,1, 11.802, 10254.215, 521.304, 52662.686 24/05/24,04:45:59,08,11,1, 11.8,1,1, 11.802, 10254.215, 520.775, 52663.707 24/05/24,04:45:59,09,11,1, 11.8,1,1, 11.802, 10254.744, 520.942, 52663.278 24/05/24,04:45:59,10,11,1, 11.8,1,1, 11.802, 10254.239, 521.227, 52663.026 24/05/24,04:45:59,11,11,1, 11.8,1,1, 11.802, 10254.465, 520.570, 52663.692 24/05/24,04:45:59,12,11,1, 11.8,1,1, 11.802, 10254.453, 521.089, 52662.769 24/05/24,04:45:59,13,11,1, 11.8,1,1, 11.802, 10253.939, 520.989, 52663.269 24/05/24,04:45:59,14,11,1, 11.8,1,1, 11.802, 10254.436, 520.601, 52663.385 24/05/24,04:45:59,15,11,1, 11.8,1,1, 11.802, 10254.207, 521.284, 52662.733 24/05/24,04:45:59,16,11,1, 11.8,1,1, 11.802, 10254.283, 520.867, 52663.831 24/05/24,04:45:59,17,11,1, 11.8,1,1, 11.802, 10254.758, 520.919, 52663.306 24/05/24,04:45:59,18,11,1, 11.8,1,1, 11.802, 10254.219, 521.231, 52663.101 24/05/24,04:45:59,19,11,1, 11.8,1,1, 11.802, 10254.502, 520.603, 52663.670 24/05/24,04:46:00,00,11,1, 11.9,1,1, 11.799, 10254.499, 520.603, 52663.670 24/05/24,04:46:00,01,11,1, 11.9,1,1, 11.799, 10254.776, 521.395, 52663.079 24/05/24,04:46:00,02,11,1, 11.9,1,1, 11.799, 10254.338, 521.402, 52663.224 24/05/24,04:46:00,03,11,1, 11.9,1,1, 11.799, 10254.603, 520.954, 52663.507 24/05/24,04:46:00,04,11,1, 11.9,1,1, 11.799, 10254.504, 521.667, 52662.933 24/05/24,04:46:00,05,11,1, 11.9,1,1, 11.799, 10254.400, 521.241, 52663.608 24/05/24,04:46:00,06,11,1, 11.9,1,1, 11.799, 10254.895, 521.258, 52663.373 24/05/24,04:46:00,07,11,1, 11.9,1,1, 11.799, 10254.616, 521.707, 52663.057 24/05/24,04:46:00,08,11,1, 11.9,1,1, 11.799, 10254.777, 521.023, 52664.091 24/05/24,04:46:00,09,11,1, 11.9,1,1, 11.799, 10254.988, 521.350, 52662.459 24/05/24,04:46:00,10,11,1, 11.9,1,1, 11.799, 10253.860, 521.454, 52662.945 24/05/24,04:46:00,11,11,1, 11.9,1,1, 11.799, 10254.954, 521.012, 52663.717 24/05/24,04:46:00,12,11,1, 11.9,1,1, 11.799, 10254.194, 521.643, 52661.743 24/05/24,04:46:00,13,11,1, 11.9,1,1, 11.799, 10254.364, 521.406, 52664.241 24/05/24,04:46:00,14,11,1, 11.9,1,1, 11.799, 10255.403, 521.354, 52663.452 24/05/24,04:46:00,15,11,1, 11.9,1,1, 11.799, 10254.279, 521.699, 52662.578 24/05/24,04:46:00,16,11,1, 11.9,1,1, 11.799, 10255.070, 521.177, 52664.624 24/05/24,04:46:00,17,11,1, 11.9,1,1, 11.799, 10254.895, 521.389, 52662.139 24/05/24,04:46:00,18,11,1, 11.9,1,1, 11.799, 10253.851, 521.458, 52662.945 24/05/24,04:46:00,19,11,1, 11.9,1,1, 11.799, 10255.098, 521.185, 52663.807 24/05/24,04:46:01,00,11,1, 12.0,1,1, 11.798, 10255.091, 521.185, 52663.807 24/05/24,04:46:01,01,11,1, 12.0,1,1, 11.798, 10254.690, 521.901, 52661.781 24/05/24,04:46:01,02,11,1, 12.0,1,1, 11.798, 10254.385, 521.818, 52663.860 24/05/24,04:46:01,03,11,1, 12.0,1,1, 11.798, 10255.656, 521.707, 52663.687 24/05/24,04:46:01,04,11,1, 12.0,1,1, 11.798, 10254.605, 522.152, 52662.537 24/05/24,04:46:01,05,11,1, 12.0,1,1, 11.798, 10255.344, 521.638, 52664.750 24/05/24,04:46:01,06,11,1, 12.0,1,1, 11.798, 10255.590, 521.696, 52662.665 24/05/24,04:46:01,07,11,1, 12.0,1,1, 11.798, 10254.268, 521.901, 52662.897 24/05/24,04:46:01,08,11,1, 12.0,1,1, 11.798, 10255.397, 521.445, 52664.032 24/05/24,04:46:01,09,11,1, 12.0,1,1, 11.798, 10254.683, 522.022, 52661.873 24/05/24,04:46:01,10,11,1, 12.0,1,1, 11.798, 10254.527, 521.856, 52663.940 24/05/24,04:46:01,11,11,1, 12.0,1,1, 11.798, 10255.744, 521.685, 52663.623 24/05/24,04:46:01,12,11,1, 12.0,1,1, 11.798, 10254.668, 522.128, 52662.610 24/05/24,04:46:01,13,11,1, 12.0,1,1, 11.798, 10255.390, 521.627, 52664.722 24/05/24,04:46:01,14,11,1, 12.0,1,1, 11.798, 10255.588, 521.827, 52662.552 24/05/24,04:46:01,15,11,1, 12.0,1,1, 11.798, 10254.379, 521.896, 52662.942 24/05/24,04:46:01,16,11,1, 12.0,1,1, 11.798, 10255.453, 521.493, 52664.048 24/05/24,04:46:01,17,11,1, 12.0,1,1, 11.798, 10254.702, 522.058, 52661.863 24/05/24,04:46:01,18,11,1, 12.0,1,1, 11.798, 10254.623, 521.909, 52664.059 24/05/24,04:46:01,19,11,1, 12.0,1,1, 11.798, 10255.896, 521.810, 52663.636 24/05/24,04:46:02,00,10,1, 11.9,1,1, 11.801, 10255.892, 521.810, 52663.636 24/05/24,04:46:02,01,10,1, 11.9,1,1, 11.801, 10255.067, 522.541, 52662.321 24/05/24,04:46:02,02,10,1, 11.9,1,1, 11.801, 10255.677, 522.085, 52664.882 24/05/24,04:46:02,03,10,1, 11.9,1,1, 11.801, 10256.179, 522.108, 52663.200 24/05/24,04:46:02,04,10,1, 11.9,1,1, 11.801, 10254.903, 522.300, 52662.985 24/05/24,04:46:02,05,10,1, 11.9,1,1, 11.801, 10255.865, 521.780, 52664.362 24/05/24,04:46:02,06,10,1, 11.9,1,1, 11.801, 10255.290, 522.246, 52661.991 24/05/24,04:46:02,07,10,1, 11.9,1,1, 11.801, 10254.774, 522.189, 52663.699 24/05/24,04:46:02,08,10,1, 11.9,1,1, 11.801, 10256.077, 522.029, 52663.803 24/05/24,04:46:02,09,10,1, 11.9,1,1, 11.801, 10255.143, 522.546, 52662.415 24/05/24,04:46:02,10,10,1, 11.9,1,1, 11.801, 10255.717, 522.025, 52664.781 24/05/24,04:46:02,11,10,1, 11.9,1,1, 11.801, 10256.227, 522.126, 52663.005 24/05/24,04:46:02,12,10,1, 11.9,1,1, 11.801, 10254.945, 522.346, 52662.981 24/05/24,04:46:02,13,10,1, 11.9,1,1, 11.801, 10255.936, 521.861, 52664.317 24/05/24,04:46:02,14,10,1, 11.9,1,1, 11.801, 10255.332, 522.311, 52661.962 24/05/24,04:46:02,15,10,1, 11.9,1,1, 11.801, 10254.967, 522.249, 52663.865 24/05/24,04:46:02,16,10,1, 11.9,1,1, 11.801, 10256.194, 522.064, 52663.873 24/05/24,04:46:02,17,10,1, 11.9,1,1, 11.801, 10255.244, 522.620, 52662.651 24/05/24,04:46:02,18,10,1, 11.9,1,1, 11.801, 10255.802, 522.128, 52664.891 24/05/24,04:46:02,19,10,1, 11.9,1,1, 11.801, 10256.206, 522.142, 52662.880 24/05/24,04:46:03,00,11,1, 11.9,1,1, 11.799, 10256.201, 522.142, 52662.880 24/05/24,04:46:03,01,11,1, 11.9,1,1, 11.799, 10255.629, 522.654, 52662.862 24/05/24,04:46:03,02,11,1, 11.9,1,1, 11.799, 10256.538, 522.102, 52664.602 24/05/24,04:46:03,03,11,1, 11.9,1,1, 11.799, 10256.113, 522.446, 52662.111 24/05/24,04:46:03,04,11,1, 11.9,1,1, 11.799, 10255.313, 522.403, 52663.408 24/05/24,04:46:03,05,11,1, 11.9,1,1, 11.799, 10256.582, 522.211, 52663.911 24/05/24,04:46:03,06,11,1, 11.9,1,1, 11.799, 10255.715, 522.777, 52662.317 24/05/24,04:46:03,07,11,1, 11.9,1,1, 11.799, 10256.142, 522.438, 52664.719 24/05/24,04:46:03,08,11,1, 11.9,1,1, 11.799, 10256.879, 522.385, 52663.349 24/05/24,04:46:03,09,11,1, 11.9,1,1, 11.799, 10255.662, 522.568, 52662.813 24/05/24,04:46:03,10,11,1, 11.9,1,1, 11.799, 10256.503, 522.057, 52664.427 24/05/24,04:46:03,11,11,1, 11.9,1,1, 11.799, 10256.119, 522.477, 52662.125 24/05/24,04:46:03,12,11,1, 11.9,1,1, 11.799, 10255.403, 522.489, 52663.547 24/05/24,04:46:03,13,11,1, 11.9,1,1, 11.799, 10256.705, 522.275, 52663.938 24/05/24,04:46:03,14,11,1, 11.9,1,1, 11.799, 10255.844, 522.811, 52662.422 24/05/24,04:46:03,15,11,1, 11.9,1,1, 11.799, 10256.203, 522.433, 52665.304 24/05/24,04:46:03,16,11,1, 11.9,1,1, 11.799, 10257.060, 522.360, 52663.130 24/05/24,04:46:03,17,11,1, 11.9,1,1, 11.799, 10255.390, 522.608, 52662.665 24/05/24,04:46:03,18,11,1, 11.9,1,1, 11.799, 10256.841, 522.201, 52664.991 24/05/24,04:46:03,19,11,1, 11.9,1,1, 11.799, 10256.028, 522.453, 52661.487 24/05/24,04:46:04,00,10,1, 11.9,1,1, 11.797, 10256.026, 522.453, 52661.487 24/05/24,04:46:04,01,10,1, 11.9,1,1, 11.797, 10255.811, 522.656, 52663.167 24/05/24,04:46:04,02,10,1, 11.9,1,1, 11.797, 10257.051, 522.305, 52663.919 24/05/24,04:46:04,03,10,1, 11.9,1,1, 11.797, 10256.215, 522.883, 52662.065 24/05/24,04:46:04,04,10,1, 11.9,1,1, 11.797, 10256.431, 522.593, 52664.448 24/05/24,04:46:04,05,10,1, 11.9,1,1, 11.797, 10257.370, 522.511, 52663.597 24/05/24,04:46:04,06,10,1, 11.9,1,1, 11.797, 10256.244, 522.939, 52662.920 24/05/24,04:46:04,07,10,1, 11.9,1,1, 11.797, 10257.058, 522.322, 52664.862 24/05/24,04:46:04,08,10,1, 11.9,1,1, 11.797, 10256.734, 522.526, 52662.293 24/05/24,04:46:04,09,10,1, 11.9,1,1, 11.797, 10255.848, 522.673, 52663.290 24/05/24,04:46:04,10,10,1, 11.9,1,1, 11.797, 10257.028, 522.333, 52663.869 24/05/24,04:46:04,11,10,1, 11.9,1,1, 11.797, 10256.243, 522.957, 52662.164 24/05/24,04:46:04,12,10,1, 11.9,1,1, 11.797, 10256.550, 522.673, 52664.651 24/05/24,04:46:04,13,10,1, 11.9,1,1, 11.797, 10257.454, 522.554, 52663.419 24/05/24,04:46:04,14,10,1, 11.9,1,1, 11.797, 10256.249, 522.826, 52662.858 24/05/24,04:46:04,15,10,1, 11.9,1,1, 11.797, 10257.118, 522.317, 52664.735 24/05/24,04:46:04,16,10,1, 11.9,1,1, 11.797, 10256.783, 522.649, 52662.273 24/05/24,04:46:04,17,10,1, 11.9,1,1, 11.797, 10255.875, 522.689, 52663.347 24/05/24,04:46:04,18,10,1, 11.9,1,1, 11.797, 10257.173, 522.383, 52663.862 24/05/24,04:46:04,19,10,1, 11.9,1,1, 11.797, 10256.323, 522.980, 52662.244 24/05/24,04:46:05,00,10,1, 11.9,1,1, 11.802, 10256.318, 522.980, 52662.244 24/05/24,04:46:05,01,10,1, 11.9,1,1, 11.802, 10256.586, 522.733, 52664.173 24/05/24,04:46:05,02,10,1, 11.9,1,1, 11.802, 10257.696, 522.569, 52663.817 24/05/24,04:46:05,03,10,1, 11.9,1,1, 11.802, 10256.607, 522.968, 52662.730 24/05/24,04:46:05,04,10,1, 11.9,1,1, 11.802, 10257.407, 522.465, 52664.922 24/05/24,04:46:05,05,10,1, 11.9,1,1, 11.802, 10257.463, 522.649, 52662.608 24/05/24,04:46:05,06,10,1, 11.9,1,1, 11.802, 10256.289, 522.731, 52662.987 24/05/24,04:46:05,07,10,1, 11.9,1,1, 11.802, 10257.437, 522.324, 52664.015 24/05/24,04:46:05,08,10,1, 11.9,1,1, 11.802, 10256.617, 522.842, 52661.922 24/05/24,04:46:05,09,10,1, 11.9,1,1, 11.802, 10256.716, 522.701, 52664.268 24/05/24,04:46:05,10,10,1, 11.9,1,1, 11.802, 10257.591, 522.570, 52663.040 24/05/24,04:46:05,11,10,1, 11.9,1,1, 11.802, 10257.132, 523.053, 52663.446 24/05/24,04:46:05,12,10,1, 11.9,1,1, 11.802, 10257.323, 522.369, 52664.772 24/05/24,04:46:05,13,10,1, 11.9,1,1, 11.802, 10257.237, 522.633, 52662.111 24/05/24,04:46:05,14,10,1, 11.9,1,1, 11.802, 10256.805, 522.720, 52663.186 24/05/24,04:46:05,15,10,1, 11.9,1,1, 11.802, 10256.980, 522.240, 52663.246 24/05/24,04:46:05,16,10,1, 11.9,1,1, 11.802, 10256.894, 523.068, 52662.974 24/05/24,04:46:05,17,10,1, 11.9,1,1, 11.802, 10256.903, 522.599, 52663.895 24/05/24,04:46:05,18,10,1, 11.9,1,1, 11.802, 10257.417, 522.590, 52663.489 24/05/24,04:46:05,19,10,1, 11.9,1,1, 11.802, 10257.205, 523.013, 52663.345 24/05/24,04:46:06,00,11,1, 11.9,1,1, 11.803, 10257.202, 523.013, 52663.345 24/05/24,04:46:06,01,11,1, 11.9,1,1, 11.803, 10257.487, 522.355, 52663.947 24/05/24,04:46:06,02,11,1, 11.9,1,1, 11.803, 10257.703, 522.693, 52663.197 24/05/24,04:46:06,03,11,1, 11.9,1,1, 11.803, 10257.179, 522.792, 52663.176 24/05/24,04:46:06,04,11,1, 11.9,1,1, 11.803, 10257.274, 522.179, 52663.268 24/05/24,04:46:06,05,11,1, 11.9,1,1, 11.803, 10257.173, 522.914, 52662.654 24/05/24,04:46:06,06,11,1, 11.9,1,1, 11.803, 10257.033, 522.615, 52663.415 24/05/24,04:46:06,07,11,1, 11.9,1,1, 11.803, 10257.484, 522.499, 52663.433 24/05/24,04:46:06,08,11,1, 11.9,1,1, 11.803, 10257.391, 523.127, 52663.286 24/05/24,04:46:06,09,11,1, 11.9,1,1, 11.803, 10257.536, 522.419, 52663.909 24/05/24,04:46:06,10,11,1, 11.9,1,1, 11.803, 10257.744, 522.643, 52663.170 24/05/24,04:46:06,11,11,1, 11.9,1,1, 11.803, 10257.165, 522.755, 52663.147 24/05/24,04:46:06,12,11,1, 11.9,1,1, 11.803, 10257.276, 522.107, 52663.238 24/05/24,04:46:06,13,11,1, 11.9,1,1, 11.803, 10257.163, 522.891, 52662.735 24/05/24,04:46:06,14,11,1, 11.9,1,1, 11.803, 10257.025, 522.628, 52663.457 24/05/24,04:46:06,15,11,1, 11.9,1,1, 11.803, 10257.582, 522.529, 52663.416 24/05/24,04:46:06,16,11,1, 11.9,1,1, 11.803, 10257.461, 523.121, 52663.346 24/05/24,04:46:06,17,11,1, 11.9,1,1, 11.803, 10257.554, 522.337, 52663.829 24/05/24,04:46:06,18,11,1, 11.9,1,1, 11.803, 10257.711, 522.673, 52663.121 24/05/24,04:46:06,19,11,1, 11.9,1,1, 11.803, 10257.149, 522.735, 52663.209 24/05/24,04:46:07,00,11,1, 11.9,1,1, 11.801, 10257.144, 522.735, 52663.209 24/05/24,04:46:07,01,11,1, 11.9,1,1, 11.801, 10257.700, 522.077, 52663.430 24/05/24,04:46:07,02,11,1, 11.9,1,1, 11.801, 10257.523, 522.685, 52662.459 24/05/24,04:46:07,03,11,1, 11.9,1,1, 11.801, 10257.165, 522.580, 52663.184 24/05/24,04:46:07,04,11,1, 11.9,1,1, 11.801, 10257.644, 522.323, 52663.098 24/05/24,04:46:07,05,11,1, 11.9,1,1, 11.801, 10257.505, 523.039, 52663.091 24/05/24,04:46:07,06,11,1, 11.9,1,1, 11.801, 10257.746, 522.387, 52664.023 24/05/24,04:46:07,07,11,1, 11.9,1,1, 11.801, 10257.986, 522.541, 52663.173 24/05/24,04:46:07,08,11,1, 11.9,1,1, 11.801, 10257.542, 522.813, 52663.204 24/05/24,04:46:07,09,11,1, 11.9,1,1, 11.801, 10257.695, 522.109, 52663.394 24/05/24,04:46:07,10,11,1, 11.9,1,1, 11.801, 10257.462, 522.711, 52662.434 24/05/24,04:46:07,11,11,1, 11.9,1,1, 11.801, 10257.218, 522.529, 52663.286 24/05/24,04:46:07,12,11,1, 11.9,1,1, 11.801, 10257.679, 522.327, 52663.140 24/05/24,04:46:07,13,11,1, 11.9,1,1, 11.801, 10257.555, 523.016, 52663.161 24/05/24,04:46:07,14,11,1, 11.9,1,1, 11.801, 10257.756, 522.370, 52664.029 24/05/24,04:46:07,15,11,1, 11.9,1,1, 11.801, 10257.956, 522.492, 52663.092 24/05/24,04:46:07,16,11,1, 11.9,1,1, 11.801, 10257.556, 522.748, 52663.210 24/05/24,04:46:07,17,11,1, 11.9,1,1, 11.801, 10257.638, 522.035, 52663.311 24/05/24,04:46:07,18,11,1, 11.9,1,1, 11.801, 10257.461, 522.729, 52662.519 24/05/24,04:46:07,19,11,1, 11.9,1,1, 11.801, 10257.228, 522.528, 52663.275 24/05/24,04:46:08,00,11,1, 11.8,1,1, 11.799, 10257.227, 522.528, 52663.275 24/05/24,04:46:08,01,11,1, 11.8,1,1, 11.799, 10257.706, 522.008, 52662.949 24/05/24,04:46:08,02,11,1, 11.8,1,1, 11.799, 10257.609, 522.819, 52662.676 24/05/24,04:46:08,03,11,1, 11.8,1,1, 11.799, 10257.730, 522.281, 52663.743 24/05/24,04:46:08,04,11,1, 11.8,1,1, 11.799, 10258.174, 522.346, 52663.175 24/05/24,04:46:08,05,11,1, 11.8,1,1, 11.799, 10257.836, 522.671, 52663.097 24/05/24,04:46:08,06,11,1, 11.8,1,1, 11.799, 10257.995, 521.929, 52663.425 24/05/24,04:46:08,07,11,1, 11.8,1,1, 11.799, 10257.791, 522.443, 52662.515 24/05/24,04:46:08,08,11,1, 11.8,1,1, 11.799, 10257.363, 522.414, 52662.928 24/05/24,04:46:08,09,11,1, 11.8,1,1, 11.799, 10257.696, 522.020, 52662.927 24/05/24,04:46:08,10,11,1, 11.8,1,1, 11.799, 10257.595, 522.754, 52662.738 24/05/24,04:46:08,11,11,1, 11.8,1,1, 11.799, 10257.832, 522.215, 52663.703 24/05/24,04:46:08,12,11,1, 11.8,1,1, 11.799, 10258.245, 522.329, 52663.251 24/05/24,04:46:08,13,11,1, 11.8,1,1, 11.799, 10257.832, 522.672, 52663.264 24/05/24,04:46:08,14,11,1, 11.8,1,1, 11.799, 10257.932, 521.871, 52663.337 24/05/24,04:46:08,15,11,1, 11.8,1,1, 11.799, 10257.816, 522.442, 52662.548 24/05/24,04:46:08,16,11,1, 11.8,1,1, 11.799, 10257.350, 522.392, 52663.041 24/05/24,04:46:08,17,11,1, 11.8,1,1, 11.799, 10257.815, 522.015, 52662.935 24/05/24,04:46:08,18,11,1, 11.8,1,1, 11.799, 10257.646, 522.810, 52662.778 24/05/24,04:46:08,19,11,1, 11.8,1,1, 11.799, 10257.886, 522.187, 52663.743 24/05/24,04:46:09,00,10,1, 11.9,1,1, 11.799, 10257.878, 522.187, 52663.743 24/05/24,04:46:09,01,10,1, 11.9,1,1, 11.799, 10258.147, 522.155, 52663.185 24/05/24,04:46:09,02,10,1, 11.9,1,1, 11.799, 10257.892, 522.708, 52663.126 24/05/24,04:46:09,03,10,1, 11.9,1,1, 11.799, 10258.090, 521.902, 52663.703 24/05/24,04:46:09,04,10,1, 11.9,1,1, 11.799, 10258.126, 522.247, 52662.681 24/05/24,04:46:09,05,10,1, 11.9,1,1, 11.799, 10257.593, 522.262, 52662.869 24/05/24,04:46:09,06,10,1, 11.9,1,1, 11.799, 10257.892, 521.802, 52663.022 24/05/24,04:46:09,07,10,1, 11.9,1,1, 11.799, 10257.615, 522.579, 52662.438 24/05/24,04:46:09,08,10,1, 11.9,1,1, 11.799, 10257.665, 522.130, 52663.300 24/05/24,04:46:09,09,10,1, 11.9,1,1, 11.799, 10258.161, 522.134, 52662.969 24/05/24,04:46:09,10,10,1, 11.9,1,1, 11.799, 10257.982, 522.623, 52663.069 24/05/24,04:46:09,11,10,1, 11.9,1,1, 11.799, 10258.138, 521.867, 52663.652 24/05/24,04:46:09,12,10,1, 11.9,1,1, 11.799, 10258.113, 522.251, 52662.564 24/05/24,04:46:09,13,10,1, 11.9,1,1, 11.799, 10257.571, 522.237, 52662.807 24/05/24,04:46:09,14,10,1, 11.9,1,1, 11.799, 10257.819, 521.741, 52662.710 24/05/24,04:46:09,15,10,1, 11.9,1,1, 11.799, 10257.653, 522.530, 52662.429 24/05/24,04:46:09,16,10,1, 11.9,1,1, 11.799, 10257.716, 522.184, 52663.401 24/05/24,04:46:09,17,10,1, 11.9,1,1, 11.799, 10258.238, 522.160, 52663.086 24/05/24,04:46:09,18,10,1, 11.9,1,1, 11.799, 10257.922, 522.611, 52663.056 24/05/24,04:46:09,19,10,1, 11.9,1,1, 11.799, 10258.082, 521.791, 52663.404 24/05/24,04:46:10,00,11,1, 11.8,1,1, 11.801, 10258.079, 521.791, 52663.404 24/05/24,04:46:10,01,11,1, 11.8,1,1, 11.801, 10258.296, 522.161, 52662.714 24/05/24,04:46:10,02,11,1, 11.8,1,1, 11.801, 10257.852, 522.373, 52662.844 24/05/24,04:46:10,03,11,1, 11.8,1,1, 11.801, 10257.946, 521.710, 52662.969 24/05/24,04:46:10,04,11,1, 11.8,1,1, 11.801, 10257.777, 522.351, 52662.087 24/05/24,04:46:10,05,11,1, 11.8,1,1, 11.801, 10257.508, 522.151, 52662.976 24/05/24,04:46:10,06,11,1, 11.8,1,1, 11.801, 10258.032, 521.966, 52662.734 24/05/24,04:46:10,07,11,1, 11.8,1,1, 11.801, 10257.917, 522.634, 52662.652 24/05/24,04:46:10,08,11,1, 11.8,1,1, 11.801, 10258.092, 521.946, 52663.439 24/05/24,04:46:10,09,11,1, 11.8,1,1, 11.801, 10258.300, 522.139, 52662.611 24/05/24,04:46:10,10,11,1, 11.8,1,1, 11.801, 10257.760, 522.331, 52662.736 24/05/24,04:46:10,11,11,1, 11.8,1,1, 11.801, 10257.954, 521.692, 52662.782 24/05/24,04:46:10,12,11,1, 11.8,1,1, 11.801, 10257.702, 522.417, 52662.081 24/05/24,04:46:10,13,11,1, 11.8,1,1, 11.801, 10257.624, 522.175, 52663.010 24/05/24,04:46:10,14,11,1, 11.8,1,1, 11.801, 10258.112, 521.997, 52662.826 24/05/24,04:46:10,15,11,1, 11.8,1,1, 11.801, 10257.981, 522.657, 52662.758 24/05/24,04:46:10,16,11,1, 11.8,1,1, 11.801, 10258.176, 521.995, 52663.506 24/05/24,04:46:10,17,11,1, 11.8,1,1, 11.801, 10258.380, 522.191, 52662.640 24/05/24,04:46:10,18,11,1, 11.8,1,1, 11.801, 10257.749, 522.357, 52662.818 24/05/24,04:46:10,19,11,1, 11.8,1,1, 11.801, 10257.887, 521.718, 52662.675 24/05/24,04:46:11,00,10,1, 11.9,1,1, 11.797, 10257.887, 521.718, 52662.675 24/05/24,04:46:11,01,10,1, 11.9,1,1, 11.797, 10258.248, 522.365, 52662.219 24/05/24,04:46:11,02,10,1, 11.9,1,1, 11.797, 10257.316, 522.257, 52662.132 24/05/24,04:46:11,03,10,1, 11.9,1,1, 11.797, 10258.063, 522.020, 52663.103 24/05/24,04:46:11,04,10,1, 11.9,1,1, 11.797, 10257.939, 522.680, 52662.011 24/05/24,04:46:11,05,10,1, 11.9,1,1, 11.797, 10257.788, 522.211, 52663.253 24/05/24,04:46:11,06,10,1, 11.9,1,1, 11.797, 10258.724, 522.323, 52663.260 24/05/24,04:46:11,07,10,1, 11.9,1,1, 11.797, 10257.906, 522.540, 52662.299 24/05/24,04:46:11,08,10,1, 11.9,1,1, 11.797, 10258.022, 521.882, 52663.342 24/05/24,04:46:11,09,10,1, 11.9,1,1, 11.797, 10258.198, 522.399, 52662.122 24/05/24,04:46:11,10,10,1, 11.9,1,1, 11.797, 10257.331, 522.269, 52662.203 24/05/24,04:46:11,11,10,1, 11.9,1,1, 11.797, 10258.117, 522.119, 52663.133 24/05/24,04:46:11,12,10,1, 11.9,1,1, 11.797, 10257.948, 522.685, 52662.068 24/05/24,04:46:11,13,10,1, 11.9,1,1, 11.797, 10257.822, 522.135, 52663.214 24/05/24,04:46:11,14,10,1, 11.9,1,1, 11.797, 10258.687, 522.308, 52663.093 24/05/24,04:46:11,15,10,1, 11.9,1,1, 11.797, 10257.850, 522.514, 52662.205 24/05/24,04:46:11,16,10,1, 11.9,1,1, 11.797, 10258.104, 521.932, 52663.320 24/05/24,04:46:11,17,10,1, 11.9,1,1, 11.797, 10258.187, 522.457, 52662.099 24/05/24,04:46:11,18,10,1, 11.9,1,1, 11.797, 10257.308, 522.268, 52662.238 24/05/24,04:46:11,19,10,1, 11.9,1,1, 11.797, 10258.203, 522.144, 52663.053 24/05/24,04:46:12,00,10,1, 11.9,1,1, 11.799, 10258.195, 522.144, 52663.053 24/05/24,04:46:12,01,10,1, 11.9,1,1, 11.799, 10258.559, 522.821, 52662.463 24/05/24,04:46:12,02,10,1, 11.9,1,1, 11.799, 10257.233, 522.286, 52661.747 24/05/24,04:46:12,03,10,1, 11.9,1,1, 11.799, 10258.577, 522.597, 52663.965 24/05/24,04:46:12,04,10,1, 11.9,1,1, 11.799, 10258.538, 522.845, 52662.092 24/05/24,04:46:12,05,10,1, 11.9,1,1, 11.799, 10257.669, 522.172, 52662.745 24/05/24,04:46:12,06,10,1, 11.9,1,1, 11.799, 10258.910, 522.700, 52663.460 24/05/24,04:46:12,07,10,1, 11.9,1,1, 11.799, 10257.536, 522.373, 52661.298 24/05/24,04:46:12,08,10,1, 11.9,1,1, 11.799, 10257.683, 522.202, 52663.113 24/05/24,04:46:12,09,10,1, 11.9,1,1, 11.799, 10258.543, 522.897, 52662.384 24/05/24,04:46:12,10,10,1, 11.9,1,1, 11.799, 10257.259, 522.335, 52661.859 24/05/24,04:46:12,11,10,1, 11.9,1,1, 11.799, 10258.610, 522.636, 52663.934 24/05/24,04:46:12,12,10,1, 11.9,1,1, 11.799, 10258.517, 522.753, 52662.044 24/05/24,04:46:12,13,10,1, 11.9,1,1, 11.799, 10257.655, 522.096, 52662.770 24/05/24,04:46:12,14,10,1, 11.9,1,1, 11.799, 10258.869, 522.688, 52663.307 24/05/24,04:46:12,15,10,1, 11.9,1,1, 11.799, 10257.548, 522.453, 52661.193 24/05/24,04:46:12,16,10,1, 11.9,1,1, 11.799, 10257.754, 522.249, 52663.092 24/05/24,04:46:12,17,10,1, 11.9,1,1, 11.799, 10258.528, 522.933, 52662.395 24/05/24,04:46:12,18,10,1, 11.9,1,1, 11.799, 10257.334, 522.391, 52662.005 24/05/24,04:46:12,19,10,1, 11.9,1,1, 11.799, 10258.696, 522.704, 52664.029 24/05/24,04:46:13,00,10,1, 11.9,1,1, 11.798, 10258.688, 522.704, 52664.029 24/05/24,04:46:13,01,10,1, 11.9,1,1, 11.798, 10258.629, 523.286, 52662.328 24/05/24,04:46:13,02,10,1, 11.9,1,1, 11.798, 10257.597, 522.568, 52662.486 24/05/24,04:46:13,03,10,1, 11.9,1,1, 11.798, 10259.086, 523.010, 52663.794 24/05/24,04:46:13,04,10,1, 11.9,1,1, 11.798, 10258.133, 522.859, 52661.620 24/05/24,04:46:13,05,10,1, 11.9,1,1, 11.798, 10257.676, 522.413, 52662.933 24/05/24,04:46:13,06,10,1, 11.9,1,1, 11.798, 10258.717, 523.153, 52662.521 24/05/24,04:46:13,07,10,1, 11.9,1,1, 11.798, 10257.264, 522.667, 52661.430 24/05/24,04:46:13,08,10,1, 11.9,1,1, 11.798, 10258.304, 522.852, 52663.708 24/05/24,04:46:13,09,10,1, 11.9,1,1, 11.798, 10258.603, 523.228, 52662.233 24/05/24,04:46:13,10,10,1, 11.9,1,1, 11.798, 10257.666, 522.553, 52662.591 24/05/24,04:46:13,11,10,1, 11.9,1,1, 11.798, 10259.031, 522.996, 52663.832 24/05/24,04:46:13,12,10,1, 11.9,1,1, 11.798, 10258.026, 522.857, 52661.412 24/05/24,04:46:13,13,10,1, 11.9,1,1, 11.798, 10257.733, 522.450, 52662.929 24/05/24,04:46:13,14,10,1, 11.9,1,1, 11.798, 10258.680, 523.155, 52662.748 24/05/24,04:46:13,15,10,1, 11.9,1,1, 11.798, 10257.244, 522.697, 52661.529 24/05/24,04:46:13,16,10,1, 11.9,1,1, 11.798, 10258.370, 522.865, 52663.741 24/05/24,04:46:13,17,10,1, 11.9,1,1, 11.798, 10258.594, 523.269, 52662.236 24/05/24,04:46:13,18,10,1, 11.9,1,1, 11.798, 10257.718, 522.624, 52662.595 24/05/24,04:46:13,19,10,1, 11.9,1,1, 11.798, 10259.063, 523.075, 52663.860 24/05/24,04:46:14,00,11,1, 11.9,1,1, 11.802, 10259.055, 523.075, 52663.860 24/05/24,04:46:14,01,11,1, 11.9,1,1, 11.802, 10258.413, 523.441, 52661.933 24/05/24,04:46:14,02,11,1, 11.9,1,1, 11.802, 10257.670, 522.801, 52662.864 24/05/24,04:46:14,03,11,1, 11.9,1,1, 11.802, 10258.893, 523.391, 52663.189 24/05/24,04:46:14,04,11,1, 11.9,1,1, 11.802, 10257.423, 523.055, 52661.167 24/05/24,04:46:14,05,11,1, 11.9,1,1, 11.802, 10257.850, 522.975, 52663.378 24/05/24,04:46:14,06,11,1, 11.9,1,1, 11.802, 10258.567, 523.636, 52662.390 24/05/24,04:46:14,07,11,1, 11.9,1,1, 11.802, 10257.371, 522.966, 52662.201 24/05/24,04:46:14,08,11,1, 11.9,1,1, 11.802, 10258.790, 523.385, 52664.068 24/05/24,04:46:14,09,11,1, 11.9,1,1, 11.802, 10258.355, 523.431, 52661.953 24/05/24,04:46:14,10,11,1, 11.9,1,1, 11.802, 10257.625, 522.791, 52662.855 24/05/24,04:46:14,11,11,1, 11.9,1,1, 11.802, 10258.862, 523.478, 52663.115 24/05/24,04:46:14,12,11,1, 11.9,1,1, 11.802, 10257.376, 523.063, 52661.301 24/05/24,04:46:14,13,11,1, 11.9,1,1, 11.802, 10257.868, 523.097, 52663.504 24/05/24,04:46:14,14,11,1, 11.9,1,1, 11.802, 10258.496, 523.641, 52662.440 24/05/24,04:46:14,15,11,1, 11.9,1,1, 11.802, 10257.384, 523.034, 52662.186 24/05/24,04:46:14,16,11,1, 11.9,1,1, 11.802, 10258.863, 523.414, 52664.141 24/05/24,04:46:14,17,11,1, 11.9,1,1, 11.802, 10258.295, 523.489, 52661.954 24/05/24,04:46:14,18,11,1, 11.9,1,1, 11.802, 10257.670, 522.877, 52663.006 24/05/24,04:46:14,19,11,1, 11.9,1,1, 11.802, 10258.752, 523.456, 52663.085 24/05/24,04:46:15,00,11,1, 11.9,1,1, 11.798, 10258.746, 523.456, 52663.085 24/05/24,04:46:15,01,11,1, 11.9,1,1, 11.798, 10257.585, 523.544, 52662.050 24/05/24,04:46:15,02,11,1, 11.9,1,1, 11.798, 10257.960, 523.160, 52663.219 24/05/24,04:46:15,03,11,1, 11.9,1,1, 11.798, 10257.969, 523.739, 52662.012 24/05/24,04:46:15,04,11,1, 11.9,1,1, 11.798, 10257.287, 523.478, 52662.600 24/05/24,04:46:15,05,11,1, 11.9,1,1, 11.798, 10258.414, 523.458, 52663.318 24/05/24,04:46:15,06,11,1, 11.9,1,1, 11.798, 10257.981, 523.920, 52662.357 24/05/24,04:46:15,07,11,1, 11.9,1,1, 11.798, 10257.973, 523.305, 52663.542 24/05/24,04:46:15,08,11,1, 11.9,1,1, 11.798, 10258.636, 523.555, 52662.664 24/05/24,04:46:15,09,11,1, 11.9,1,1, 11.798, 10257.621, 523.603, 52662.202 24/05/24,04:46:15,10,11,1, 11.9,1,1, 11.798, 10257.936, 523.170, 52663.176 24/05/24,04:46:15,11,11,1, 11.9,1,1, 11.798, 10257.968, 523.805, 52662.073 24/05/24,04:46:15,12,11,1, 11.9,1,1, 11.798, 10257.370, 523.517, 52662.841 24/05/24,04:46:15,13,11,1, 11.9,1,1, 11.798, 10258.397, 523.526, 52663.381 24/05/24,04:46:15,14,11,1, 11.9,1,1, 11.798, 10257.918, 523.894, 52662.368 24/05/24,04:46:15,15,11,1, 11.9,1,1, 11.798, 10257.991, 523.255, 52663.556 24/05/24,04:46:15,16,11,1, 11.9,1,1, 11.798, 10258.570, 523.587, 52662.697 24/05/24,04:46:15,17,11,1, 11.9,1,1, 11.798, 10257.501, 523.632, 52662.184 24/05/24,04:46:15,18,11,1, 11.9,1,1, 11.798, 10257.953, 523.128, 52663.247 24/05/24,04:46:15,19,11,1, 11.9,1,1, 11.798, 10257.879, 523.805, 52661.916 24/05/24,04:46:16,00,11,1, 11.9,1,1, 11.802, 10257.878, 523.805, 52661.916 24/05/24,04:46:16,01,11,1, 11.9,1,1, 11.802, 10257.121, 523.602, 52662.312 24/05/24,04:46:16,02,11,1, 11.9,1,1, 11.802, 10257.913, 523.421, 52663.254 24/05/24,04:46:16,03,11,1, 11.9,1,1, 11.802, 10257.717, 523.965, 52662.125 24/05/24,04:46:16,04,11,1, 11.9,1,1, 11.802, 10257.589, 523.460, 52663.363 24/05/24,04:46:16,05,11,1, 11.9,1,1, 11.802, 10258.498, 523.665, 52663.323 24/05/24,04:46:16,06,11,1, 11.9,1,1, 11.802, 10257.700, 523.862, 52662.376 24/05/24,04:46:16,07,11,1, 11.9,1,1, 11.802, 10257.841, 523.233, 52663.391 24/05/24,04:46:16,08,11,1, 11.9,1,1, 11.802, 10257.951, 523.691, 52662.144 24/05/24,04:46:16,09,11,1, 11.9,1,1, 11.802, 10257.087, 523.574, 52662.332 24/05/24,04:46:16,10,11,1, 11.9,1,1, 11.802, 10257.930, 523.449, 52663.332 24/05/24,04:46:16,11,11,1, 11.9,1,1, 11.802, 10257.682, 524.031, 52662.147 24/05/24,04:46:16,12,11,1, 11.9,1,1, 11.802, 10257.599, 523.498, 52663.405 24/05/24,04:46:16,13,11,1, 11.9,1,1, 11.802, 10258.525, 523.687, 52663.260 24/05/24,04:46:16,14,11,1, 11.9,1,1, 11.802, 10257.599, 523.814, 52662.402 24/05/24,04:46:16,15,11,1, 11.9,1,1, 11.802, 10257.819, 523.242, 52663.469 24/05/24,04:46:16,16,11,1, 11.9,1,1, 11.802, 10257.939, 523.777, 52662.122 24/05/24,04:46:16,17,11,1, 11.9,1,1, 11.802, 10257.088, 523.542, 52662.397 24/05/24,04:46:16,18,11,1, 11.9,1,1, 11.802, 10257.968, 523.427, 52663.365 24/05/24,04:46:16,19,11,1, 11.9,1,1, 11.802, 10257.700, 524.085, 52662.302 24/05/24,04:46:17,00,10,1, 11.8,1,1, 11.799, 10257.695, 524.085, 52662.302 24/05/24,04:46:17,01,10,1, 11.8,1,1, 11.799, 10257.030, 523.460, 52662.826 24/05/24,04:46:17,02,10,1, 11.8,1,1, 11.799, 10258.088, 523.513, 52663.404 24/05/24,04:46:17,03,10,1, 11.8,1,1, 11.799, 10257.609, 523.913, 52662.408 24/05/24,04:46:17,04,10,1, 11.8,1,1, 11.799, 10257.667, 523.290, 52663.642 24/05/24,04:46:17,05,10,1, 11.8,1,1, 11.799, 10258.141, 523.590, 52662.698 24/05/24,04:46:17,06,10,1, 11.8,1,1, 11.799, 10257.059, 523.584, 52662.171 24/05/24,04:46:17,07,10,1, 11.8,1,1, 11.799, 10257.571, 523.155, 52663.320 24/05/24,04:46:17,08,10,1, 11.8,1,1, 11.799, 10257.425, 523.743, 52661.839 24/05/24,04:46:17,09,10,1, 11.8,1,1, 11.799, 10257.034, 523.521, 52662.947 24/05/24,04:46:17,10,10,1, 11.8,1,1, 11.799, 10258.097, 523.545, 52663.375 24/05/24,04:46:17,11,10,1, 11.8,1,1, 11.799, 10257.552, 523.867, 52662.359 24/05/24,04:46:17,12,10,1, 11.8,1,1, 11.799, 10257.654, 523.231, 52663.589 24/05/24,04:46:17,13,10,1, 11.8,1,1, 11.799, 10258.102, 523.532, 52662.568 24/05/24,04:46:17,14,10,1, 11.8,1,1, 11.799, 10256.961, 523.549, 52662.185 24/05/24,04:46:17,15,10,1, 11.8,1,1, 11.799, 10257.604, 523.227, 52663.373 24/05/24,04:46:17,16,10,1, 11.8,1,1, 11.799, 10257.475, 523.809, 52661.978 24/05/24,04:46:17,17,10,1, 11.8,1,1, 11.799, 10257.012, 523.449, 52662.987 24/05/24,04:46:17,18,10,1, 11.8,1,1, 11.799, 10258.128, 523.486, 52663.475 24/05/24,04:46:17,19,10,1, 11.8,1,1, 11.799, 10257.489, 523.881, 52662.474 24/05/24,04:46:18,00,11,1, 11.9,1,1, 11.800, 10257.486, 523.881, 52662.474 24/05/24,04:46:18,01,11,1, 11.9,1,1, 11.800, 10257.455, 523.238, 52663.442 24/05/24,04:46:18,02,11,1, 11.9,1,1, 11.800, 10257.770, 523.341, 52662.642 24/05/24,04:46:18,03,11,1, 11.9,1,1, 11.800, 10257.351, 523.708, 52662.896 24/05/24,04:46:18,04,11,1, 11.9,1,1, 11.800, 10257.507, 522.984, 52663.066 24/05/24,04:46:18,05,11,1, 11.9,1,1, 11.800, 10257.239, 523.491, 52661.973 24/05/24,04:46:18,06,11,1, 11.9,1,1, 11.800, 10256.977, 523.430, 52662.783 24/05/24,04:46:18,07,11,1, 11.9,1,1, 11.800, 10257.414, 523.096, 52662.722 24/05/24,04:46:18,08,11,1, 11.9,1,1, 11.800, 10257.247, 523.853, 52662.490 24/05/24,04:46:18,09,11,1, 11.9,1,1, 11.800, 10257.470, 523.336, 52663.470 24/05/24,04:46:18,10,11,1, 11.9,1,1, 11.800, 10257.784, 523.389, 52662.785 24/05/24,04:46:18,11,11,1, 11.9,1,1, 11.800, 10257.284, 523.622, 52662.842 24/05/24,04:46:18,12,11,1, 11.9,1,1, 11.800, 10257.459, 522.917, 52662.966 24/05/24,04:46:18,13,11,1, 11.9,1,1, 11.800, 10257.227, 523.547, 52662.017 24/05/24,04:46:18,14,11,1, 11.9,1,1, 11.800, 10256.925, 523.401, 52662.770 24/05/24,04:46:18,15,11,1, 11.9,1,1, 11.800, 10257.372, 523.126, 52662.638 24/05/24,04:46:18,16,11,1, 11.9,1,1, 11.800, 10257.225, 523.828, 52662.545 24/05/24,04:46:18,17,11,1, 11.9,1,1, 11.800, 10257.456, 523.217, 52663.442 24/05/24,04:46:18,18,11,1, 11.9,1,1, 11.800, 10257.749, 523.398, 52662.755 24/05/24,04:46:18,19,11,1, 11.9,1,1, 11.800, 10257.285, 523.654, 52662.880 24/05/24,04:46:19,00,11,1, 11.9,1,1, 11.800, 10257.277, 523.654, 52662.880 24/05/24,04:46:19,01,11,1, 11.9,1,1, 11.800, 10257.371, 522.974, 52663.239 24/05/24,04:46:19,02,11,1, 11.9,1,1, 11.800, 10257.473, 523.288, 52662.292 24/05/24,04:46:19,03,11,1, 11.9,1,1, 11.800, 10256.971, 523.420, 52662.602 24/05/24,04:46:19,04,11,1, 11.9,1,1, 11.800, 10257.108, 522.815, 52662.543 24/05/24,04:46:19,05,11,1, 11.9,1,1, 11.800, 10256.963, 523.577, 52662.051 24/05/24,04:46:19,06,11,1, 11.9,1,1, 11.800, 10256.845, 523.298, 52662.920 24/05/24,04:46:19,07,11,1, 11.9,1,1, 11.800, 10257.359, 523.157, 52662.718 24/05/24,04:46:19,08,11,1, 11.9,1,1, 11.800, 10257.210, 523.758, 52662.713 24/05/24,04:46:19,09,11,1, 11.9,1,1, 11.800, 10257.361, 522.985, 52663.215 24/05/24,04:46:19,10,11,1, 11.9,1,1, 11.800, 10257.409, 523.319, 52662.258 24/05/24,04:46:19,11,11,1, 11.9,1,1, 11.800, 10256.913, 523.340, 52662.478 24/05/24,04:46:19,12,11,1, 11.9,1,1, 11.800, 10257.079, 522.812, 52662.579 24/05/24,04:46:19,13,11,1, 11.9,1,1, 11.800, 10256.900, 523.628, 52662.083 24/05/24,04:46:19,14,11,1, 11.9,1,1, 11.800, 10256.841, 523.247, 52662.916 24/05/24,04:46:19,15,11,1, 11.9,1,1, 11.800, 10257.422, 523.215, 52662.746 24/05/24,04:46:19,16,11,1, 11.9,1,1, 11.800, 10257.198, 523.723, 52662.662 24/05/24,04:46:19,17,11,1, 11.9,1,1, 11.800, 10257.364, 522.956, 52663.219 24/05/24,04:46:19,18,11,1, 11.9,1,1, 11.800, 10257.372, 523.302, 52662.217 24/05/24,04:46:19,19,11,1, 11.9,1,1, 11.800, 10256.813, 523.357, 52662.512 24/05/24,04:46:20,00,11,1, 11.9,1,1, 11.799, 10256.810, 523.357, 52662.512 24/05/24,04:46:20,01,11,1, 11.9,1,1, 11.799, 10257.108, 522.904, 52662.876 24/05/24,04:46:20,02,11,1, 11.9,1,1, 11.799, 10256.970, 523.447, 52661.967 24/05/24,04:46:20,03,11,1, 11.9,1,1, 11.799, 10256.540, 523.365, 52662.426 24/05/24,04:46:20,04,11,1, 11.9,1,1, 11.799, 10256.970, 523.033, 52662.503 24/05/24,04:46:20,05,11,1, 11.9,1,1, 11.799, 10256.766, 523.817, 52662.230 24/05/24,04:46:20,06,11,1, 11.9,1,1, 11.799, 10256.939, 523.241, 52663.181 24/05/24,04:46:20,07,11,1, 11.9,1,1, 11.799, 10257.350, 523.343, 52662.580 24/05/24,04:46:20,08,11,1, 11.9,1,1, 11.799, 10256.971, 523.656, 52662.703 24/05/24,04:46:20,09,11,1, 11.9,1,1, 11.799, 10257.076, 522.909, 52663.025 24/05/24,04:46:20,10,11,1, 11.9,1,1, 11.799, 10256.877, 523.467, 52662.040 24/05/24,04:46:20,11,11,1, 11.9,1,1, 11.799, 10256.518, 523.341, 52662.549 24/05/24,04:46:20,12,11,1, 11.9,1,1, 11.799, 10256.913, 523.062, 52662.486 24/05/24,04:46:20,13,11,1, 11.9,1,1, 11.799, 10256.815, 523.792, 52662.149 24/05/24,04:46:20,14,11,1, 11.9,1,1, 11.799, 10257.006, 523.223, 52663.247 24/05/24,04:46:20,15,11,1, 11.9,1,1, 11.799, 10257.366, 523.300, 52662.571 24/05/24,04:46:20,16,11,1, 11.9,1,1, 11.799, 10256.939, 523.682, 52662.661 24/05/24,04:46:20,17,11,1, 11.9,1,1, 11.799, 10257.043, 522.957, 52662.875 24/05/24,04:46:20,18,11,1, 11.9,1,1, 11.799, 10256.858, 523.524, 52662.005 24/05/24,04:46:20,19,11,1, 11.9,1,1, 11.799, 10256.445, 523.390, 52662.424 24/05/24,04:46:21,00,11,1, 11.8,1,1, 11.802, 10256.443, 523.390, 52662.424 24/05/24,04:46:21,01,11,1, 11.8,1,1, 11.802, 10257.243, 523.166, 52663.490 24/05/24,04:46:21,02,11,1, 11.8,1,1, 11.802, 10256.485, 523.624, 52660.989 24/05/24,04:46:21,03,11,1, 11.8,1,1, 11.802, 10256.178, 523.562, 52663.226 24/05/24,04:46:21,04,11,1, 11.8,1,1, 11.802, 10257.462, 523.371, 52662.816 24/05/24,04:46:21,05,11,1, 11.8,1,1, 11.802, 10256.354, 523.845, 52661.680 24/05/24,04:46:21,06,11,1, 11.8,1,1, 11.802, 10257.129, 523.409, 52664.088 24/05/24,04:46:21,07,11,1, 11.8,1,1, 11.802, 10257.355, 523.406, 52661.836 24/05/24,04:46:21,08,11,1, 11.8,1,1, 11.802, 10256.106, 523.606, 52662.150 24/05/24,04:46:21,09,11,1, 11.8,1,1, 11.802, 10257.239, 523.149, 52663.480 24/05/24,04:46:21,10,11,1, 11.8,1,1, 11.802, 10256.374, 523.655, 52660.968 24/05/24,04:46:21,11,11,1, 11.8,1,1, 11.802, 10256.205, 523.618, 52663.131 24/05/24,04:46:21,12,11,1, 11.8,1,1, 11.802, 10257.509, 523.397, 52662.790 24/05/24,04:46:21,13,11,1, 11.8,1,1, 11.802, 10256.327, 523.904, 52661.653 24/05/24,04:46:21,14,11,1, 11.8,1,1, 11.802, 10257.196, 523.410, 52664.033 24/05/24,04:46:21,15,11,1, 11.8,1,1, 11.802, 10257.360, 523.493, 52661.745 24/05/24,04:46:21,16,11,1, 11.8,1,1, 11.802, 10256.131, 523.667, 52662.233 24/05/24,04:46:21,17,11,1, 11.8,1,1, 11.802, 10257.229, 523.192, 52663.350 24/05/24,04:46:21,18,11,1, 11.8,1,1, 11.802, 10256.409, 523.667, 52660.941 24/05/24,04:46:21,19,11,1, 11.8,1,1, 11.802, 10256.228, 523.626, 52663.317 24/05/24,04:46:22,00,11,1, 11.9,1,1, 11.799, 10256.226, 523.626, 52663.317 24/05/24,04:46:22,01,11,1, 11.9,1,1, 11.799, 10257.243, 523.400, 52663.103 24/05/24,04:46:22,02,11,1, 11.9,1,1, 11.799, 10256.250, 523.948, 52661.048 24/05/24,04:46:22,03,11,1, 11.9,1,1, 11.799, 10256.599, 523.727, 52663.636 24/05/24,04:46:22,04,11,1, 11.9,1,1, 11.799, 10257.622, 523.661, 52662.711 24/05/24,04:46:22,05,11,1, 11.9,1,1, 11.799, 10256.327, 524.014, 52661.929 24/05/24,04:46:22,06,11,1, 11.9,1,1, 11.799, 10257.350, 523.461, 52664.054 24/05/24,04:46:22,07,11,1, 11.9,1,1, 11.799, 10256.971, 523.668, 52661.435 24/05/24,04:46:22,08,11,1, 11.9,1,1, 11.799, 10255.974, 523.757, 52662.509 24/05/24,04:46:22,09,11,1, 11.9,1,1, 11.799, 10257.233, 523.438, 52663.083 24/05/24,04:46:22,10,11,1, 11.9,1,1, 11.799, 10256.300, 523.992, 52661.093 24/05/24,04:46:22,11,11,1, 11.9,1,1, 11.799, 10256.585, 523.773, 52663.697 24/05/24,04:46:22,12,11,1, 11.9,1,1, 11.799, 10257.634, 523.639, 52662.549 24/05/24,04:46:22,13,11,1, 11.9,1,1, 11.799, 10256.293, 524.024, 52661.964 24/05/24,04:46:22,14,11,1, 11.9,1,1, 11.799, 10257.307, 523.504, 52664.038 24/05/24,04:46:22,15,11,1, 11.9,1,1, 11.799, 10256.943, 523.691, 52661.304 24/05/24,04:46:22,16,11,1, 11.9,1,1, 11.799, 10255.979, 523.861, 52662.466 24/05/24,04:46:22,17,11,1, 11.9,1,1, 11.799, 10257.250, 523.468, 52663.195 24/05/24,04:46:22,18,11,1, 11.9,1,1, 11.799, 10256.301, 524.074, 52661.156 24/05/24,04:46:22,19,11,1, 11.9,1,1, 11.799, 10256.685, 523.817, 52663.791 24/05/24,04:46:23,00,11,1, 11.9,1,1, 11.800, 10256.685, 523.817, 52663.791 24/05/24,04:46:23,01,11,1, 11.9,1,1, 11.800, 10257.351, 523.831, 52662.985 24/05/24,04:46:23,02,11,1, 11.9,1,1, 11.800, 10256.374, 524.354, 52661.442 24/05/24,04:46:23,03,11,1, 11.9,1,1, 11.800, 10256.989, 524.060, 52664.134 24/05/24,04:46:23,04,11,1, 11.9,1,1, 11.800, 10257.521, 524.020, 52662.244 24/05/24,04:46:23,05,11,1, 11.9,1,1, 11.800, 10256.205, 524.276, 52661.983 24/05/24,04:46:23,06,11,1, 11.9,1,1, 11.800, 10257.301, 523.766, 52663.626 24/05/24,04:46:23,07,11,1, 11.9,1,1, 11.800, 10256.594, 524.133, 52661.029 24/05/24,04:46:23,08,11,1, 11.9,1,1, 11.800, 10256.062, 524.211, 52662.945 24/05/24,04:46:23,09,11,1, 11.9,1,1, 11.800, 10257.416, 523.945, 52663.091 24/05/24,04:46:23,10,11,1, 11.9,1,1, 11.800, 10256.299, 524.447, 52661.493 24/05/24,04:46:23,11,11,1, 11.9,1,1, 11.800, 10257.023, 524.031, 52664.211 24/05/24,04:46:23,12,11,1, 11.9,1,1, 11.800, 10257.560, 524.024, 52662.253 24/05/24,04:46:23,13,11,1, 11.9,1,1, 11.800, 10256.219, 524.354, 52662.217 24/05/24,04:46:23,14,11,1, 11.9,1,1, 11.800, 10257.261, 523.805, 52663.702 24/05/24,04:46:23,15,11,1, 11.9,1,1, 11.800, 10256.627, 524.188, 52660.981 24/05/24,04:46:23,16,11,1, 11.9,1,1, 11.800, 10256.060, 524.216, 52662.975 24/05/24,04:46:23,17,11,1, 11.9,1,1, 11.800, 10257.399, 524.003, 52663.025 24/05/24,04:46:23,18,11,1, 11.9,1,1, 11.800, 10256.335, 524.556, 52661.433 24/05/24,04:46:23,19,11,1, 11.9,1,1, 11.800, 10257.085, 524.145, 52664.163 24/05/24,04:46:24,00,11,1, 11.9,1,1, 11.799, 10257.077, 524.145, 52664.163 24/05/24,04:46:24,01,11,1, 11.9,1,1, 11.799, 10257.567, 524.421, 52662.981 24/05/24,04:46:24,02,11,1, 11.9,1,1, 11.799, 10256.454, 524.866, 52661.853 24/05/24,04:46:24,03,11,1, 11.9,1,1, 11.799, 10257.296, 524.421, 52664.216 24/05/24,04:46:24,04,11,1, 11.9,1,1, 11.799, 10257.345, 524.458, 52661.800 24/05/24,04:46:24,05,11,1, 11.9,1,1, 11.799, 10256.116, 524.596, 52662.333 24/05/24,04:46:24,06,11,1, 11.9,1,1, 11.799, 10257.345, 524.220, 52663.478 24/05/24,04:46:24,07,11,1, 11.9,1,1, 11.799, 10256.393, 524.762, 52661.061 24/05/24,04:46:24,08,11,1, 11.9,1,1, 11.799, 10256.432, 524.613, 52663.518 24/05/24,04:46:24,09,11,1, 11.9,1,1, 11.799, 10257.597, 524.468, 52662.893 24/05/24,04:46:24,10,11,1, 11.9,1,1, 11.799, 10256.401, 524.893, 52661.796 24/05/24,04:46:24,11,11,1, 11.9,1,1, 11.799, 10257.305, 524.380, 52664.219 24/05/24,04:46:24,12,11,1, 11.9,1,1, 11.799, 10257.328, 524.483, 52661.636 24/05/24,04:46:24,13,11,1, 11.9,1,1, 11.799, 10256.057, 524.649, 52662.300 24/05/24,04:46:24,14,11,1, 11.9,1,1, 11.799, 10257.255, 524.224, 52663.294 24/05/24,04:46:24,15,11,1, 11.9,1,1, 11.799, 10256.450, 524.732, 52661.021 24/05/24,04:46:24,16,11,1, 11.9,1,1, 11.799, 10256.415, 524.648, 52663.499 24/05/24,04:46:24,17,11,1, 11.9,1,1, 11.799, 10257.591, 524.508, 52662.966 24/05/24,04:46:24,18,11,1, 11.9,1,1, 11.799, 10256.429, 524.952, 52661.913 24/05/24,04:46:24,19,11,1, 11.9,1,1, 11.799, 10257.298, 524.423, 52664.192 24/05/24,04:46:25,00,11,1, 11.9,1,1, 11.797, 10257.294, 524.423, 52664.192 24/05/24,04:46:25,01,11,1, 11.9,1,1, 11.797, 10257.655, 524.725, 52662.642 24/05/24,04:46:25,02,11,1, 11.9,1,1, 11.797, 10256.390, 525.085, 52662.016 24/05/24,04:46:25,03,11,1, 11.9,1,1, 11.797, 10257.417, 524.575, 52663.951 24/05/24,04:46:25,04,11,1, 11.9,1,1, 11.797, 10257.009, 524.786, 52661.244 24/05/24,04:46:25,05,11,1, 11.9,1,1, 11.797, 10256.063, 524.944, 52662.651 24/05/24,04:46:25,06,11,1, 11.9,1,1, 11.797, 10257.362, 524.598, 52663.145 24/05/24,04:46:25,07,11,1, 11.9,1,1, 11.797, 10256.396, 525.135, 52661.267 24/05/24,04:46:25,08,11,1, 11.9,1,1, 11.797, 10256.787, 524.833, 52663.940 24/05/24,04:46:25,09,11,1, 11.9,1,1, 11.797, 10257.659, 524.785, 52662.541 24/05/24,04:46:25,10,11,1, 11.9,1,1, 11.797, 10256.393, 525.064, 52661.985 24/05/24,04:46:25,11,11,1, 11.9,1,1, 11.797, 10257.419, 524.576, 52663.878 24/05/24,04:46:25,12,11,1, 11.9,1,1, 11.797, 10257.001, 524.817, 52661.246 24/05/24,04:46:25,13,11,1, 11.9,1,1, 11.797, 10256.063, 524.932, 52662.639 24/05/24,04:46:25,14,11,1, 11.9,1,1, 11.797, 10257.323, 524.581, 52663.117 24/05/24,04:46:25,15,11,1, 11.9,1,1, 11.797, 10256.344, 525.184, 52661.239 24/05/24,04:46:25,16,11,1, 11.9,1,1, 11.797, 10256.835, 524.909, 52663.979 24/05/24,04:46:25,17,11,1, 11.9,1,1, 11.797, 10257.675, 524.807, 52662.580 24/05/24,04:46:25,18,11,1, 11.9,1,1, 11.797, 10256.397, 525.087, 52661.976 24/05/24,04:46:25,19,11,1, 11.9,1,1, 11.797, 10257.352, 524.512, 52663.876 24/05/24,04:46:26,00,09,1, 12.0,1,1, 11.799, 10257.344, 524.512, 52663.876 24/05/24,04:46:26,01,09,1, 12.0,1,1, 11.799, 10257.503, 524.825, 52662.065 24/05/24,04:46:26,02,09,1, 12.0,1,1, 11.799, 10256.173, 525.050, 52662.083 24/05/24,04:46:26,03,09,1, 12.0,1,1, 11.799, 10257.224, 524.555, 52663.392 24/05/24,04:46:26,04,09,1, 12.0,1,1, 11.799, 10256.530, 524.956, 52660.903 24/05/24,04:46:26,05,09,1, 12.0,1,1, 11.799, 10256.135, 524.961, 52662.886 24/05/24,04:46:26,06,09,1, 12.0,1,1, 11.799, 10257.441, 524.792, 52662.859 24/05/24,04:46:26,07,09,1, 12.0,1,1, 11.799, 10256.287, 525.290, 52661.402 24/05/24,04:46:26,08,09,1, 12.0,1,1, 11.799, 10257.056, 524.841, 52663.942 24/05/24,04:46:26,09,09,1, 12.0,1,1, 11.799, 10257.449, 524.792, 52661.863 24/05/24,04:46:26,10,09,1, 12.0,1,1, 11.799, 10256.218, 525.069, 52662.064 24/05/24,04:46:26,11,09,1, 12.0,1,1, 11.799, 10257.221, 524.557, 52663.470 24/05/24,04:46:26,12,09,1, 12.0,1,1, 11.799, 10256.475, 524.988, 52660.768 24/05/24,04:46:26,13,09,1, 12.0,1,1, 11.799, 10256.171, 524.973, 52662.952 24/05/24,04:46:26,14,09,1, 12.0,1,1, 11.799, 10257.459, 524.771, 52662.915 24/05/24,04:46:26,15,09,1, 12.0,1,1, 11.799, 10256.293, 525.266, 52661.524 24/05/24,04:46:26,16,09,1, 12.0,1,1, 11.799, 10257.097, 524.847, 52664.108 24/05/24,04:46:26,17,09,1, 12.0,1,1, 11.799, 10257.427, 524.855, 52661.928 24/05/24,04:46:26,18,09,1, 12.0,1,1, 11.799, 10256.103, 525.042, 52661.941 24/05/24,04:46:26,19,09,1, 12.0,1,1, 11.799, 10257.229, 524.502, 52663.321 24/05/24,04:46:27,00,09,1, 11.9,1,1, 11.797, 10257.227, 524.502, 52663.321 24/05/24,04:46:27,01,09,1, 11.9,1,1, 11.797, 10257.014, 524.750, 52661.303 24/05/24,04:46:27,02,09,1, 11.9,1,1, 11.797, 10255.805, 524.891, 52661.948 24/05/24,04:46:27,03,09,1, 11.9,1,1, 11.797, 10257.027, 524.491, 52662.854 24/05/24,04:46:27,04,09,1, 11.9,1,1, 11.797, 10256.157, 525.047, 52660.764 24/05/24,04:46:27,05,09,1, 11.9,1,1, 11.797, 10256.249, 524.895, 52663.251 24/05/24,04:46:27,06,09,1, 11.9,1,1, 11.797, 10257.343, 524.750, 52662.452 24/05/24,04:46:27,07,09,1, 11.9,1,1, 11.797, 10256.186, 525.098, 52661.596 24/05/24,04:46:27,08,09,1, 11.9,1,1, 11.797, 10257.072, 524.578, 52663.847 24/05/24,04:46:27,09,09,1, 11.9,1,1, 11.797, 10256.902, 524.788, 52661.175 24/05/24,04:46:27,10,09,1, 11.9,1,1, 11.797, 10255.779, 524.873, 52662.007 24/05/24,04:46:27,11,09,1, 11.9,1,1, 11.797, 10257.004, 524.502, 52662.854 24/05/24,04:46:27,12,09,1, 11.9,1,1, 11.797, 10256.106, 525.026, 52660.638 24/05/24,04:46:27,13,09,1, 11.9,1,1, 11.797, 10256.299, 524.838, 52663.270 24/05/24,04:46:27,14,09,1, 11.9,1,1, 11.797, 10257.315, 524.703, 52662.387 24/05/24,04:46:27,15,09,1, 11.9,1,1, 11.797, 10256.173, 525.120, 52661.499 24/05/24,04:46:27,16,09,1, 11.9,1,1, 11.797, 10257.031, 524.520, 52663.627 24/05/24,04:46:27,17,09,1, 11.9,1,1, 11.797, 10256.857, 524.702, 52661.048 24/05/24,04:46:27,18,09,1, 11.9,1,1, 11.797, 10255.781, 524.853, 52662.017 24/05/24,04:46:27,19,09,1, 11.9,1,1, 11.797, 10256.976, 524.486, 52662.844 24/05/24,04:46:28,00,09,1, 11.9,1,1, 11.801, 10256.969, 524.486, 52662.844 24/05/24,04:46:28,01,09,1, 11.9,1,1, 11.801, 10256.316, 524.584, 52660.552 24/05/24,04:46:28,02,09,1, 11.9,1,1, 11.801, 10255.519, 524.671, 52662.210 24/05/24,04:46:28,03,09,1, 11.9,1,1, 11.801, 10256.873, 524.367, 52662.529 24/05/24,04:46:28,04,09,1, 11.9,1,1, 11.801, 10255.856, 524.923, 52660.728 24/05/24,04:46:28,05,09,1, 11.9,1,1, 11.801, 10256.350, 524.594, 52663.461 24/05/24,04:46:28,06,09,1, 11.9,1,1, 11.801, 10257.074, 524.527, 52661.742 24/05/24,04:46:28,07,09,1, 11.9,1,1, 11.801, 10255.809, 524.795, 52661.471 24/05/24,04:46:28,08,09,1, 11.9,1,1, 11.801, 10256.799, 524.309, 52663.190 24/05/24,04:46:28,09,09,1, 11.9,1,1, 11.801, 10256.221, 524.605, 52660.483 24/05/24,04:46:28,10,09,1, 11.9,1,1, 11.801, 10255.533, 524.693, 52662.114 24/05/24,04:46:28,11,09,1, 11.9,1,1, 11.801, 10256.860, 524.354, 52662.426 24/05/24,04:46:28,12,09,1, 11.9,1,1, 11.801, 10255.827, 524.877, 52660.697 24/05/24,04:46:28,13,09,1, 11.9,1,1, 11.801, 10256.434, 524.587, 52663.458 24/05/24,04:46:28,14,09,1, 11.9,1,1, 11.801, 10257.076, 524.578, 52661.785 24/05/24,04:46:28,15,09,1, 11.9,1,1, 11.801, 10255.731, 524.809, 52661.559 24/05/24,04:46:28,16,09,1, 11.9,1,1, 11.801, 10256.798, 524.269, 52663.254 24/05/24,04:46:28,17,09,1, 11.9,1,1, 11.801, 10256.188, 524.587, 52660.463 24/05/24,04:46:28,18,09,1, 11.9,1,1, 11.801, 10255.516, 524.663, 52662.092 24/05/24,04:46:28,19,09,1, 11.9,1,1, 11.801, 10256.854, 524.407, 52662.388 24/05/24,04:46:29,00,10,1, 11.9,1,1, 11.797, 10256.852, 524.407, 52662.388 24/05/24,04:46:29,01,10,1, 11.9,1,1, 11.797, 10255.778, 524.457, 52660.127 24/05/24,04:46:29,02,10,1, 11.9,1,1, 11.797, 10255.458, 524.449, 52662.368 24/05/24,04:46:29,03,10,1, 11.9,1,1, 11.797, 10256.795, 524.280, 52662.290 24/05/24,04:46:29,04,10,1, 11.9,1,1, 11.797, 10255.593, 524.804, 52660.806 24/05/24,04:46:29,05,10,1, 11.9,1,1, 11.797, 10256.446, 524.290, 52663.387 24/05/24,04:46:29,06,10,1, 11.9,1,1, 11.797, 10256.715, 524.285, 52661.135 24/05/24,04:46:29,07,10,1, 11.9,1,1, 11.797, 10255.363, 524.502, 52661.255 24/05/24,04:46:29,08,10,1, 11.9,1,1, 11.797, 10256.559, 524.083, 52662.675 24/05/24,04:46:29,09,10,1, 11.9,1,1, 11.797, 10255.751, 524.530, 52660.162 24/05/24,04:46:29,10,10,1, 11.9,1,1, 11.797, 10255.459, 524.437, 52662.377 24/05/24,04:46:29,11,10,1, 11.9,1,1, 11.797, 10256.770, 524.254, 52662.128 24/05/24,04:46:29,12,10,1, 11.9,1,1, 11.797, 10255.634, 524.703, 52660.870 24/05/24,04:46:29,13,10,1, 11.9,1,1, 11.797, 10256.477, 524.303, 52663.534 24/05/24,04:46:29,14,10,1, 11.9,1,1, 11.797, 10256.633, 524.294, 52661.121 24/05/24,04:46:29,15,10,1, 11.9,1,1, 11.797, 10255.376, 524.490, 52661.369 24/05/24,04:46:29,16,10,1, 11.9,1,1, 11.797, 10256.545, 524.015, 52662.616 24/05/24,04:46:29,17,10,1, 11.9,1,1, 11.797, 10255.668, 524.512, 52660.025 24/05/24,04:46:29,18,10,1, 11.9,1,1, 11.797, 10255.467, 524.451, 52662.417 24/05/24,04:46:29,19,10,1, 11.9,1,1, 11.797, 10256.729, 524.239, 52662.020 24/05/24,04:46:30,00,10,1, 11.9,1,1, 11.800, 10256.727, 524.239, 52662.020 24/05/24,04:46:30,01,10,1, 11.9,1,1, 11.800, 10255.332, 524.506, 52660.003 24/05/24,04:46:30,02,10,1, 11.9,1,1, 11.800, 10255.436, 524.350, 52662.615 24/05/24,04:46:30,03,10,1, 11.9,1,1, 11.800, 10256.565, 524.204, 52661.910 24/05/24,04:46:30,04,10,1, 11.9,1,1, 11.800, 10255.308, 524.607, 52660.955 24/05/24,04:46:30,05,10,1, 11.9,1,1, 11.800, 10256.267, 524.026, 52663.106 24/05/24,04:46:30,06,10,1, 11.9,1,1, 11.800, 10256.098, 524.160, 52660.564 24/05/24,04:46:30,07,10,1, 11.9,1,1, 11.800, 10254.994, 524.358, 52661.397 24/05/24,04:46:30,08,10,1, 11.9,1,1, 11.800, 10256.154, 523.934, 52662.223 24/05/24,04:46:30,09,10,1, 11.9,1,1, 11.800, 10255.268, 524.426, 52660.097 24/05/24,04:46:30,10,10,1, 11.9,1,1, 11.800, 10255.416, 524.304, 52662.738 24/05/24,04:46:30,11,10,1, 11.9,1,1, 11.800, 10256.497, 524.221, 52661.835 24/05/24,04:46:30,12,10,1, 11.9,1,1, 11.800, 10255.242, 524.578, 52660.893 24/05/24,04:46:30,13,10,1, 11.9,1,1, 11.800, 10256.228, 524.007, 52663.182 24/05/24,04:46:30,14,10,1, 11.9,1,1, 11.800, 10256.005, 524.193, 52660.510 24/05/24,04:46:30,15,10,1, 11.9,1,1, 11.800, 10254.894, 524.318, 52661.395 24/05/24,04:46:30,16,10,1, 11.9,1,1, 11.800, 10256.071, 523.924, 52662.252 24/05/24,04:46:30,17,10,1, 11.9,1,1, 11.800, 10255.202, 524.500, 52660.048 24/05/24,04:46:30,18,10,1, 11.9,1,1, 11.800, 10255.404, 524.313, 52662.730 24/05/24,04:46:30,19,10,1, 11.9,1,1, 11.800, 10256.454, 524.153, 52661.726 24/05/24,04:46:31,00,10,1, 11.9,1,1, 11.797, 10256.451, 524.153, 52661.726 24/05/24,04:46:31,01,10,1, 11.9,1,1, 11.797, 10254.781, 524.382, 52660.157 24/05/24,04:46:31,02,10,1, 11.9,1,1, 11.797, 10255.178, 524.127, 52662.778 24/05/24,04:46:31,03,10,1, 11.9,1,1, 11.797, 10256.104, 523.958, 52661.341 24/05/24,04:46:31,04,10,1, 11.9,1,1, 11.797, 10254.746, 524.313, 52660.906 24/05/24,04:46:31,05,10,1, 11.9,1,1, 11.797, 10255.764, 523.764, 52662.875 24/05/24,04:46:31,06,10,1, 11.9,1,1, 11.797, 10255.253, 524.046, 52660.097 24/05/24,04:46:31,07,10,1, 11.9,1,1, 11.797, 10254.423, 524.118, 52661.409 24/05/24,04:46:31,08,10,1, 11.9,1,1, 11.797, 10255.699, 523.809, 52661.959 24/05/24,04:46:31,09,10,1, 11.9,1,1, 11.797, 10254.724, 524.350, 52660.111 24/05/24,04:46:31,10,10,1, 11.9,1,1, 11.797, 10255.163, 524.089, 52662.833 24/05/24,04:46:31,11,10,1, 11.9,1,1, 11.797, 10256.024, 524.007, 52661.375 24/05/24,04:46:31,12,10,1, 11.9,1,1, 11.797, 10254.697, 524.322, 52660.942 24/05/24,04:46:31,13,10,1, 11.9,1,1, 11.797, 10255.667, 523.722, 52662.763 24/05/24,04:46:31,14,10,1, 11.9,1,1, 11.797, 10255.184, 524.078, 52659.988 24/05/24,04:46:31,15,10,1, 11.9,1,1, 11.797, 10254.339, 524.136, 52661.501 24/05/24,04:46:31,16,10,1, 11.9,1,1, 11.797, 10255.647, 523.835, 52661.989 24/05/24,04:46:31,17,10,1, 11.9,1,1, 11.797, 10254.686, 524.399, 52660.208 24/05/24,04:46:31,18,10,1, 11.9,1,1, 11.797, 10255.143, 524.066, 52662.851 24/05/24,04:46:31,19,10,1, 11.9,1,1, 11.797, 10255.954, 524.020, 52661.323 24/05/24,04:46:32,00,10,1, 11.9,1,1, 11.803, 10255.951, 524.020, 52661.323 24/05/24,04:46:32,01,10,1, 11.9,1,1, 11.803, 10254.201, 524.328, 52660.184 24/05/24,04:46:32,02,10,1, 11.9,1,1, 11.803, 10254.896, 523.959, 52662.939 24/05/24,04:46:32,03,10,1, 11.9,1,1, 11.803, 10255.342, 523.883, 52661.033 24/05/24,04:46:32,04,10,1, 11.9,1,1, 11.803, 10254.040, 524.115, 52660.825 24/05/24,04:46:32,05,10,1, 11.9,1,1, 11.803, 10255.120, 523.594, 52662.442 24/05/24,04:46:32,06,10,1, 11.9,1,1, 11.803, 10254.417, 524.024, 52659.817 24/05/24,04:46:32,07,10,1, 11.9,1,1, 11.803, 10253.919, 524.050, 52661.742 24/05/24,04:46:32,08,10,1, 11.9,1,1, 11.803, 10255.213, 523.762, 52661.711 24/05/24,04:46:32,09,10,1, 11.9,1,1, 11.803, 10254.140, 524.321, 52660.279 24/05/24,04:46:32,10,10,1, 11.9,1,1, 11.803, 10254.811, 523.946, 52662.929 24/05/24,04:46:32,11,10,1, 11.9,1,1, 11.803, 10255.282, 523.941, 52660.925 24/05/24,04:46:32,12,10,1, 11.9,1,1, 11.803, 10253.953, 524.157, 52660.828 24/05/24,04:46:32,13,10,1, 11.9,1,1, 11.803, 10255.002, 523.600, 52662.344 24/05/24,04:46:32,14,10,1, 11.9,1,1, 11.803, 10254.299, 524.009, 52659.804 24/05/24,04:46:32,15,10,1, 11.9,1,1, 11.803, 10253.777, 524.001, 52661.897 24/05/24,04:46:32,16,10,1, 11.9,1,1, 11.803, 10255.113, 523.825, 52661.803 24/05/24,04:46:32,17,10,1, 11.9,1,1, 11.803, 10254.078, 524.334, 52660.323 24/05/24,04:46:32,18,10,1, 11.9,1,1, 11.803, 10254.682, 523.875, 52662.927 24/05/24,04:46:32,19,10,1, 11.9,1,1, 11.803, 10255.172, 523.890, 52661.014 24/05/24,04:46:33,00,10,1, 11.9,1,1, 11.801, 10255.166, 523.890, 52661.014 24/05/24,04:46:33,01,10,1, 11.9,1,1, 11.801, 10253.496, 524.256, 52660.412 24/05/24,04:46:33,02,10,1, 11.9,1,1, 11.801, 10254.326, 523.755, 52662.955 24/05/24,04:46:33,03,10,1, 11.9,1,1, 11.801, 10254.485, 523.798, 52660.608 24/05/24,04:46:33,04,10,1, 11.9,1,1, 11.801, 10253.231, 523.999, 52661.005 24/05/24,04:46:33,05,10,1, 11.9,1,1, 11.801, 10254.328, 523.557, 52662.130 24/05/24,04:46:33,06,10,1, 11.9,1,1, 11.801, 10253.585, 524.044, 52659.718 24/05/24,04:46:33,07,10,1, 11.9,1,1, 11.801, 10253.351, 523.977, 52662.130 24/05/24,04:46:33,08,10,1, 11.9,1,1, 11.801, 10254.651, 523.740, 52661.676 24/05/24,04:46:33,09,10,1, 11.9,1,1, 11.801, 10253.474, 524.282, 52660.566 24/05/24,04:46:33,10,10,1, 11.9,1,1, 11.801, 10254.281, 523.773, 52662.864 24/05/24,04:46:33,11,10,1, 11.9,1,1, 11.801, 10254.438, 523.858, 52660.492 24/05/24,04:46:33,12,10,1, 11.9,1,1, 11.801, 10253.119, 524.003, 52661.073 24/05/24,04:46:33,13,10,1, 11.9,1,1, 11.801, 10254.339, 523.511, 52662.159 24/05/24,04:46:33,14,10,1, 11.9,1,1, 11.801, 10253.426, 524.066, 52659.753 24/05/24,04:46:33,15,10,1, 11.9,1,1, 11.801, 10253.342, 524.013, 52662.105 24/05/24,04:46:33,16,10,1, 11.9,1,1, 11.801, 10254.559, 523.813, 52661.647 24/05/24,04:46:33,17,10,1, 11.9,1,1, 11.801, 10253.390, 524.191, 52660.321 24/05/24,04:46:33,18,10,1, 11.9,1,1, 11.801, 10254.227, 523.771, 52662.850 24/05/24,04:46:33,19,10,1, 11.9,1,1, 11.801, 10254.326, 523.864, 52660.506 24/05/24,04:46:34,00,10,1, 11.9,1,1, 11.801, 10254.323, 523.864, 52660.506 24/05/24,04:46:34,01,10,1, 11.9,1,1, 11.801, 10252.839, 524.177, 52660.597 24/05/24,04:46:34,02,10,1, 11.9,1,1, 11.801, 10253.758, 523.616, 52662.814 24/05/24,04:46:34,03,10,1, 11.9,1,1, 11.801, 10253.544, 523.818, 52660.220 24/05/24,04:46:34,04,10,1, 11.9,1,1, 11.801, 10252.489, 523.945, 52661.008 24/05/24,04:46:34,05,10,1, 11.9,1,1, 11.801, 10253.746, 523.559, 52661.930 24/05/24,04:46:34,06,10,1, 11.9,1,1, 11.801, 10252.690, 524.063, 52659.755 24/05/24,04:46:34,07,10,1, 11.9,1,1, 11.801, 10252.930, 523.890, 52662.259 24/05/24,04:46:34,08,10,1, 11.9,1,1, 11.801, 10254.041, 523.725, 52661.524 24/05/24,04:46:34,09,10,1, 11.9,1,1, 11.801, 10252.797, 524.123, 52660.691 24/05/24,04:46:34,10,10,1, 11.9,1,1, 11.801, 10253.703, 523.631, 52662.739 24/05/24,04:46:34,11,10,1, 11.9,1,1, 11.801, 10253.530, 523.768, 52660.267 24/05/24,04:46:34,12,10,1, 11.9,1,1, 11.801, 10252.377, 523.929, 52661.165 24/05/24,04:46:34,13,10,1, 11.9,1,1, 11.801, 10253.660, 523.520, 52661.893 24/05/24,04:46:34,14,10,1, 11.9,1,1, 11.801, 10252.711, 524.044, 52659.723 24/05/24,04:46:34,15,10,1, 11.9,1,1, 11.801, 10252.905, 523.907, 52662.292 24/05/24,04:46:34,16,10,1, 11.9,1,1, 11.801, 10253.928, 523.783, 52661.371 24/05/24,04:46:34,17,10,1, 11.9,1,1, 11.801, 10252.721, 524.166, 52660.643 24/05/24,04:46:34,18,10,1, 11.9,1,1, 11.801, 10253.613, 523.592, 52662.697 24/05/24,04:46:34,19,10,1, 11.9,1,1, 11.801, 10253.391, 523.837, 52660.100 24/05/24,04:46:35,00,10,1, 11.9,1,1, 11.796, 10253.389, 523.837, 52660.100 24/05/24,04:46:35,01,10,1, 11.9,1,1, 11.796, 10252.182, 524.109, 52660.655 24/05/24,04:46:35,02,10,1, 11.9,1,1, 11.796, 10253.203, 523.535, 52662.624 24/05/24,04:46:35,03,10,1, 11.9,1,1, 11.796, 10252.724, 523.843, 52660.033 24/05/24,04:46:35,04,10,1, 11.9,1,1, 11.796, 10251.885, 523.954, 52661.260 24/05/24,04:46:35,05,10,1, 11.9,1,1, 11.796, 10253.111, 523.614, 52661.838 24/05/24,04:46:35,06,10,1, 11.9,1,1, 11.796, 10252.130, 524.117, 52659.961 24/05/24,04:46:35,07,10,1, 11.9,1,1, 11.796, 10252.514, 523.832, 52662.503 24/05/24,04:46:35,08,10,1, 11.9,1,1, 11.796, 10253.494, 523.788, 52661.151 24/05/24,04:46:35,09,10,1, 11.9,1,1, 11.796, 10252.132, 524.143, 52660.724 24/05/24,04:46:35,10,10,1, 11.9,1,1, 11.796, 10253.099, 523.536, 52662.609 24/05/24,04:46:35,11,10,1, 11.9,1,1, 11.796, 10252.635, 523.810, 52659.919 24/05/24,04:46:35,12,10,1, 11.9,1,1, 11.796, 10251.783, 523.915, 52661.219 24/05/24,04:46:35,13,10,1, 11.9,1,1, 11.796, 10253.131, 523.620, 52661.737 24/05/24,04:46:35,14,10,1, 11.9,1,1, 11.796, 10252.113, 524.180, 52659.978 24/05/24,04:46:35,15,10,1, 11.9,1,1, 11.796, 10252.590, 523.940, 52662.650 24/05/24,04:46:35,16,10,1, 11.9,1,1, 11.796, 10253.351, 523.760, 52661.137 24/05/24,04:46:35,17,10,1, 11.9,1,1, 11.796, 10252.040, 524.100, 52660.598 24/05/24,04:46:35,18,10,1, 11.9,1,1, 11.796, 10253.075, 523.568, 52662.580 24/05/24,04:46:35,19,10,1, 11.9,1,1, 11.796, 10252.595, 523.852, 52659.749 24/05/24,04:46:36,00,10,1, 12.0,1,1, 11.792, 10252.588, 523.852, 52659.749 24/05/24,04:46:36,01,10,1, 12.0,1,1, 11.792, 10251.559, 524.168, 52660.733 24/05/24,04:46:36,02,10,1, 12.0,1,1, 11.792, 10252.605, 523.609, 52662.412 24/05/24,04:46:36,03,10,1, 12.0,1,1, 11.792, 10251.961, 524.012, 52659.840 24/05/24,04:46:36,04,10,1, 12.0,1,1, 11.792, 10251.375, 524.082, 52661.570 24/05/24,04:46:36,05,10,1, 12.0,1,1, 11.792, 10252.624, 523.755, 52661.770 24/05/24,04:46:36,06,10,1, 12.0,1,1, 11.792, 10251.621, 524.303, 52660.103 24/05/24,04:46:36,07,10,1, 12.0,1,1, 11.792, 10252.224, 523.947, 52662.755 24/05/24,04:46:36,08,10,1, 12.0,1,1, 11.792, 10252.830, 523.921, 52660.957 24/05/24,04:46:36,09,10,1, 12.0,1,1, 11.792, 10251.559, 524.156, 52660.767 24/05/24,04:46:36,10,10,1, 12.0,1,1, 11.792, 10252.529, 523.639, 52662.408 24/05/24,04:46:36,11,10,1, 12.0,1,1, 11.792, 10251.891, 523.973, 52659.739 24/05/24,04:46:36,12,10,1, 12.0,1,1, 11.792, 10251.330, 524.054, 52661.518 24/05/24,04:46:36,13,10,1, 12.0,1,1, 11.792, 10252.602, 523.784, 52661.764 24/05/24,04:46:36,14,10,1, 12.0,1,1, 11.792, 10251.560, 524.336, 52660.147 24/05/24,04:46:36,15,10,1, 12.0,1,1, 11.792, 10252.165, 523.920, 52662.785 24/05/24,04:46:36,16,10,1, 12.0,1,1, 11.792, 10252.774, 523.894, 52660.837 24/05/24,04:46:36,17,10,1, 12.0,1,1, 11.792, 10251.452, 524.154, 52660.724 24/05/24,04:46:36,18,10,1, 12.0,1,1, 11.792, 10252.478, 523.628, 52662.242 24/05/24,04:46:36,19,10,1, 12.0,1,1, 11.792, 10251.815, 524.026, 52659.738 24/05/24,04:46:37,00,10,1, 11.9,1,1, 11.798, 10251.812, 524.026, 52659.738 24/05/24,04:46:37,01,10,1, 11.9,1,1, 11.798, 10251.075, 524.256, 52660.874 24/05/24,04:46:37,02,10,1, 11.9,1,1, 11.798, 10252.200, 523.839, 52662.325 24/05/24,04:46:37,03,10,1, 11.9,1,1, 11.798, 10251.355, 524.254, 52659.658 24/05/24,04:46:37,04,10,1, 11.9,1,1, 11.798, 10251.081, 524.193, 52661.657 24/05/24,04:46:37,05,10,1, 11.9,1,1, 11.798, 10252.371, 524.021, 52661.609 24/05/24,04:46:37,06,10,1, 11.9,1,1, 11.798, 10251.261, 524.486, 52660.323 24/05/24,04:46:37,07,10,1, 11.9,1,1, 11.798, 10252.035, 524.068, 52662.862 24/05/24,04:46:37,08,10,1, 11.9,1,1, 11.798, 10252.369, 524.128, 52660.717 24/05/24,04:46:37,09,10,1, 11.9,1,1, 11.798, 10251.010, 524.329, 52660.895 24/05/24,04:46:37,10,10,1, 11.9,1,1, 11.798, 10252.127, 523.802, 52662.133 24/05/24,04:46:37,11,10,1, 11.9,1,1, 11.798, 10251.349, 524.265, 52659.615 24/05/24,04:46:37,12,10,1, 11.9,1,1, 11.798, 10251.019, 524.218, 52661.703 24/05/24,04:46:37,13,10,1, 11.9,1,1, 11.798, 10252.349, 524.046, 52661.546 24/05/24,04:46:37,14,10,1, 11.9,1,1, 11.798, 10251.198, 524.532, 52660.210 24/05/24,04:46:37,15,10,1, 11.9,1,1, 11.798, 10251.996, 524.055, 52662.822 24/05/24,04:46:37,16,10,1, 11.9,1,1, 11.798, 10252.284, 524.108, 52660.662 24/05/24,04:46:37,17,10,1, 11.9,1,1, 11.798, 10251.000, 524.345, 52660.910 24/05/24,04:46:37,18,10,1, 11.9,1,1, 11.798, 10252.037, 523.839, 52662.089 24/05/24,04:46:37,19,10,1, 11.9,1,1, 11.798, 10251.303, 524.266, 52659.597 24/05/24,04:46:38,00,10,1, 11.9,1,1, 11.797, 10251.303, 524.266, 52659.597 24/05/24,04:46:38,01,10,1, 11.9,1,1, 11.797, 10250.723, 524.377, 52660.140 24/05/24,04:46:38,02,10,1, 11.9,1,1, 11.797, 10251.248, 523.991, 52660.991 24/05/24,04:46:38,03,10,1, 11.9,1,1, 11.797, 10251.723, 524.776, 52661.254 24/05/24,04:46:38,04,10,1, 11.9,1,1, 11.797, 10250.534, 524.304, 52661.123 24/05/24,04:46:38,05,10,1, 11.9,1,1, 11.797, 10251.736, 524.359, 52661.423 24/05/24,04:46:38,06,10,1, 11.9,1,1, 11.797, 10251.797, 524.908, 52661.078 24/05/24,04:46:38,07,10,1, 11.9,1,1, 11.797, 10251.143, 524.043, 52661.207 24/05/24,04:46:38,08,10,1, 11.9,1,1, 11.797, 10251.959, 524.591, 52661.634 24/05/24,04:46:38,09,10,1, 11.9,1,1, 11.797, 10251.160, 524.417, 52660.379 24/05/24,04:46:38,10,10,1, 11.9,1,1, 11.797, 10250.917, 524.052, 52661.124 24/05/24,04:46:38,11,10,1, 11.9,1,1, 11.797, 10251.657, 524.895, 52661.246 24/05/24,04:46:38,12,10,1, 11.9,1,1, 11.797, 10250.818, 524.326, 52660.526 24/05/24,04:46:38,13,10,1, 11.9,1,1, 11.797, 10251.584, 524.494, 52661.930 24/05/24,04:46:38,14,10,1, 11.9,1,1, 11.797, 10251.819, 524.877, 52661.191 24/05/24,04:46:38,15,10,1, 11.9,1,1, 11.797, 10251.101, 524.087, 52661.184 24/05/24,04:46:38,16,10,1, 11.9,1,1, 11.797, 10251.923, 524.656, 52661.691 24/05/24,04:46:38,17,10,1, 11.9,1,1, 11.797, 10251.099, 524.470, 52660.421 24/05/24,04:46:38,18,10,1, 11.9,1,1, 11.797, 10250.906, 524.081, 52661.308 24/05/24,04:46:38,19,10,1, 11.9,1,1, 11.797, 10251.535, 524.918, 52661.190 24/05/24,04:46:39,00,10,1, 12.0,1,1, 11.801, 10251.528, 524.918, 52661.190 24/05/24,04:46:39,01,10,1, 12.0,1,1, 11.801, 10250.829, 524.974, 52660.494 24/05/24,04:46:39,02,10,1, 12.0,1,1, 11.801, 10250.792, 524.743, 52661.495 24/05/24,04:46:39,03,10,1, 12.0,1,1, 11.801, 10251.424, 525.491, 52661.328 24/05/24,04:46:39,04,10,1, 12.0,1,1, 11.801, 10250.715, 524.906, 52660.867 24/05/24,04:46:39,05,10,1, 12.0,1,1, 11.801, 10251.584, 525.202, 52662.226 24/05/24,04:46:39,06,10,1, 12.0,1,1, 11.801, 10251.523, 525.495, 52661.269 24/05/24,04:46:39,07,10,1, 12.0,1,1, 11.801, 10250.868, 524.670, 52661.261 24/05/24,04:46:39,08,10,1, 12.0,1,1, 11.801, 10251.646, 525.333, 52661.678 24/05/24,04:46:39,09,10,1, 12.0,1,1, 11.801, 10250.783, 525.041, 52660.438 24/05/24,04:46:39,10,10,1, 12.0,1,1, 11.801, 10250.803, 524.872, 52661.418 24/05/24,04:46:39,11,10,1, 12.0,1,1, 11.801, 10251.459, 525.628, 52661.446 24/05/24,04:46:39,12,10,1, 12.0,1,1, 11.801, 10250.689, 525.000, 52660.948 24/05/24,04:46:39,13,10,1, 12.0,1,1, 11.801, 10251.607, 525.225, 52662.202 24/05/24,04:46:39,14,10,1, 12.0,1,1, 11.801, 10251.578, 525.507, 52661.175 24/05/24,04:46:39,15,10,1, 12.0,1,1, 11.801, 10250.939, 524.755, 52661.371 24/05/24,04:46:39,16,10,1, 12.0,1,1, 11.801, 10251.681, 525.406, 52661.723 24/05/24,04:46:39,17,10,1, 12.0,1,1, 11.801, 10250.791, 525.155, 52660.438 24/05/24,04:46:39,18,10,1, 12.0,1,1, 11.801, 10250.750, 524.853, 52661.476 24/05/24,04:46:39,19,10,1, 12.0,1,1, 11.801, 10251.439, 525.642, 52661.303 24/05/24,04:46:40,00,10,1, 11.9,1,1, 11.801, 10251.436, 525.642, 52661.303 24/05/24,04:46:40,01,10,1, 11.9,1,1, 11.801, 10250.554, 525.754, 52660.522 24/05/24,04:46:40,02,10,1, 11.9,1,1, 11.801, 10250.786, 525.636, 52661.647 24/05/24,04:46:40,03,10,1, 11.9,1,1, 11.801, 10251.403, 526.302, 52661.452 24/05/24,04:46:40,04,10,1, 11.9,1,1, 11.801, 10250.708, 525.688, 52661.257 24/05/24,04:46:40,05,10,1, 11.9,1,1, 11.801, 10251.574, 525.943, 52662.356 24/05/24,04:46:40,06,10,1, 11.9,1,1, 11.801, 10251.407, 526.169, 52661.228 24/05/24,04:46:40,07,10,1, 11.9,1,1, 11.801, 10250.746, 525.438, 52661.498 24/05/24,04:46:40,08,10,1, 11.9,1,1, 11.801, 10251.474, 526.140, 52661.737 24/05/24,04:46:40,09,10,1, 11.9,1,1, 11.801, 10250.591, 525.823, 52660.486 24/05/24,04:46:40,10,10,1, 11.9,1,1, 11.801, 10250.801, 525.756, 52661.870 24/05/24,04:46:40,11,10,1, 11.9,1,1, 11.801, 10251.436, 526.408, 52661.578 24/05/24,04:46:40,12,10,1, 11.9,1,1, 11.801, 10250.652, 525.737, 52661.189 24/05/24,04:46:40,13,10,1, 11.9,1,1, 11.801, 10251.640, 526.078, 52662.285 24/05/24,04:46:40,14,10,1, 11.9,1,1, 11.801, 10251.407, 526.268, 52661.313 24/05/24,04:46:40,15,10,1, 11.9,1,1, 11.801, 10250.743, 525.538, 52661.443 24/05/24,04:46:40,16,10,1, 11.9,1,1, 11.801, 10251.448, 526.204, 52661.704 24/05/24,04:46:40,17,10,1, 11.9,1,1, 11.801, 10250.559, 525.945, 52660.660 24/05/24,04:46:40,18,10,1, 11.9,1,1, 11.801, 10250.789, 525.817, 52661.729 24/05/24,04:46:40,19,10,1, 11.9,1,1, 11.801, 10251.385, 526.533, 52661.575 24/05/24,04:46:41,00,10,1, 11.9,1,1, 11.795, 10251.378, 526.533, 52661.575 24/05/24,04:46:41,01,10,1, 11.9,1,1, 11.795, 10250.693, 526.915, 52661.674 24/05/24,04:46:41,02,10,1, 11.9,1,1, 11.795, 10251.230, 526.631, 52661.644 24/05/24,04:46:41,03,10,1, 11.9,1,1, 11.795, 10251.108, 527.384, 52661.531 24/05/24,04:46:41,04,10,1, 11.9,1,1, 11.795, 10251.292, 526.838, 52662.591 24/05/24,04:46:41,05,10,1, 11.9,1,1, 11.795, 10251.589, 526.933, 52661.645 24/05/24,04:46:41,06,10,1, 11.9,1,1, 11.795, 10251.136, 527.202, 52661.811 24/05/24,04:46:41,07,10,1, 11.9,1,1, 11.795, 10251.272, 526.501, 52661.949 24/05/24,04:46:41,08,10,1, 11.9,1,1, 11.795, 10251.063, 527.145, 52660.888 24/05/24,04:46:41,09,10,1, 11.9,1,1, 11.795, 10250.798, 526.984, 52661.821 24/05/24,04:46:41,10,10,1, 11.9,1,1, 11.795, 10251.284, 526.753, 52661.820 24/05/24,04:46:41,11,10,1, 11.9,1,1, 11.795, 10251.042, 527.469, 52661.563 24/05/24,04:46:41,12,10,1, 11.9,1,1, 11.795, 10251.352, 526.841, 52662.467 24/05/24,04:46:41,13,10,1, 11.9,1,1, 11.795, 10251.600, 527.009, 52661.730 24/05/24,04:46:41,14,10,1, 11.9,1,1, 11.795, 10251.114, 527.272, 52661.737 24/05/24,04:46:41,15,10,1, 11.9,1,1, 11.795, 10251.332, 526.565, 52661.848 24/05/24,04:46:41,16,10,1, 11.9,1,1, 11.795, 10251.037, 527.230, 52661.123 24/05/24,04:46:41,17,10,1, 11.9,1,1, 11.795, 10250.781, 527.074, 52661.827 24/05/24,04:46:41,18,10,1, 11.9,1,1, 11.795, 10251.281, 526.860, 52661.789 24/05/24,04:46:41,19,10,1, 11.9,1,1, 11.795, 10251.110, 527.546, 52661.686 24/05/24,04:46:42,00,10,1, 11.9,1,1, 11.799, 10251.102, 527.546, 52661.686 24/05/24,04:46:42,01,10,1, 11.9,1,1, 11.799, 10250.967, 527.733, 52662.053 24/05/24,04:46:42,02,10,1, 11.9,1,1, 11.799, 10251.490, 527.571, 52661.917 24/05/24,04:46:42,03,10,1, 11.9,1,1, 11.799, 10251.314, 528.280, 52661.838 24/05/24,04:46:42,04,10,1, 11.9,1,1, 11.799, 10251.531, 527.513, 52662.550 24/05/24,04:46:42,05,10,1, 11.9,1,1, 11.799, 10251.711, 527.755, 52661.724 24/05/24,04:46:42,06,10,1, 11.9,1,1, 11.799, 10251.150, 527.958, 52661.943 24/05/24,04:46:42,07,10,1, 11.9,1,1, 11.799, 10251.411, 527.313, 52661.907 24/05/24,04:46:42,08,10,1, 11.9,1,1, 11.799, 10251.121, 528.031, 52661.155 24/05/24,04:46:42,09,10,1, 11.9,1,1, 11.799, 10250.998, 527.792, 52662.138 24/05/24,04:46:42,10,10,1, 11.9,1,1, 11.799, 10251.510, 527.659, 52662.002 24/05/24,04:46:42,11,10,1, 11.9,1,1, 11.799, 10251.334, 528.316, 52661.776 24/05/24,04:46:42,12,10,1, 11.9,1,1, 11.799, 10251.578, 527.638, 52662.675 24/05/24,04:46:42,13,10,1, 11.9,1,1, 11.799, 10251.703, 527.849, 52661.714 24/05/24,04:46:42,14,10,1, 11.9,1,1, 11.799, 10251.162, 527.992, 52661.719 24/05/24,04:46:42,15,10,1, 11.9,1,1, 11.799, 10251.442, 527.413, 52662.000 24/05/24,04:46:42,16,10,1, 11.9,1,1, 11.799, 10251.175, 528.134, 52661.280 24/05/24,04:46:42,17,10,1, 11.9,1,1, 11.799, 10250.952, 527.906, 52662.164 24/05/24,04:46:42,18,10,1, 11.9,1,1, 11.799, 10251.577, 527.753, 52662.024 24/05/24,04:46:42,19,10,1, 11.9,1,1, 11.799, 10251.362, 528.346, 52661.810 24/05/24,04:46:43,00,10,1, 11.9,1,1, 11.798, 10251.361, 528.346, 52661.810 24/05/24,04:46:43,01,10,1, 11.9,1,1, 11.798, 10251.200, 528.354, 52662.432 24/05/24,04:46:43,02,10,1, 11.9,1,1, 11.798, 10251.773, 528.239, 52662.152 24/05/24,04:46:43,03,10,1, 11.9,1,1, 11.798, 10251.479, 528.823, 52662.049 24/05/24,04:46:43,04,10,1, 11.9,1,1, 11.798, 10251.723, 528.007, 52662.723 24/05/24,04:46:43,05,10,1, 11.9,1,1, 11.798, 10251.752, 528.403, 52661.699 24/05/24,04:46:43,06,10,1, 11.9,1,1, 11.798, 10251.177, 528.481, 52661.975 24/05/24,04:46:43,07,10,1, 11.9,1,1, 11.798, 10251.425, 527.963, 52661.945 24/05/24,04:46:43,08,10,1, 11.9,1,1, 11.798, 10251.244, 528.676, 52661.376 24/05/24,04:46:43,09,10,1, 11.9,1,1, 11.798, 10251.248, 528.348, 52662.384 24/05/24,04:46:43,10,10,1, 11.9,1,1, 11.798, 10251.797, 528.284, 52662.153 24/05/24,04:46:43,11,10,1, 11.9,1,1, 11.798, 10251.476, 528.834, 52661.996 24/05/24,04:46:43,12,10,1, 11.9,1,1, 11.798, 10251.774, 528.105, 52662.726 24/05/24,04:46:43,13,10,1, 11.9,1,1, 11.798, 10251.716, 528.411, 52661.625 24/05/24,04:46:43,14,10,1, 11.9,1,1, 11.798, 10251.171, 528.509, 52661.918 24/05/24,04:46:43,15,10,1, 11.9,1,1, 11.798, 10251.478, 528.003, 52662.046 24/05/24,04:46:43,16,10,1, 11.9,1,1, 11.798, 10251.215, 528.750, 52661.330 24/05/24,04:46:43,17,10,1, 11.9,1,1, 11.798, 10251.194, 528.375, 52662.397 24/05/24,04:46:43,18,10,1, 11.9,1,1, 11.798, 10251.744, 528.310, 52662.062 24/05/24,04:46:43,19,10,1, 11.9,1,1, 11.798, 10251.518, 528.869, 52662.121 24/05/24,04:46:44,00,10,1, 11.9,1,1, 11.798, 10251.511, 528.869, 52662.121 24/05/24,04:46:44,01,10,1, 11.9,1,1, 11.798, 10251.301, 528.622, 52662.549 24/05/24,04:46:44,02,10,1, 11.9,1,1, 11.798, 10251.847, 528.618, 52662.199 24/05/24,04:46:44,03,10,1, 11.9,1,1, 11.798, 10251.475, 529.042, 52662.143 24/05/24,04:46:44,04,10,1, 11.9,1,1, 11.798, 10251.689, 528.313, 52662.578 24/05/24,04:46:44,05,10,1, 11.9,1,1, 11.798, 10251.630, 528.721, 52661.601 24/05/24,04:46:44,06,10,1, 11.9,1,1, 11.798, 10251.025, 528.743, 52661.904 24/05/24,04:46:44,07,10,1, 11.9,1,1, 11.798, 10251.379, 528.282, 52661.925 24/05/24,04:46:44,08,10,1, 11.9,1,1, 11.798, 10251.200, 529.033, 52661.388 24/05/24,04:46:44,09,10,1, 11.9,1,1, 11.798, 10251.305, 528.628, 52662.634 24/05/24,04:46:44,10,10,1, 11.9,1,1, 11.798, 10251.840, 528.644, 52662.154 24/05/24,04:46:44,11,10,1, 11.9,1,1, 11.798, 10251.456, 529.012, 52662.154 24/05/24,04:46:44,12,10,1, 11.9,1,1, 11.798, 10251.620, 528.244, 52662.491 24/05/24,04:46:44,13,10,1, 11.9,1,1, 11.798, 10251.551, 528.773, 52661.459 24/05/24,04:46:44,14,10,1, 11.9,1,1, 11.798, 10251.007, 528.741, 52661.915 24/05/24,04:46:44,15,10,1, 11.9,1,1, 11.798, 10251.371, 528.341, 52661.942 24/05/24,04:46:44,16,10,1, 11.9,1,1, 11.798, 10251.149, 529.057, 52661.397 24/05/24,04:46:44,17,10,1, 11.9,1,1, 11.798, 10251.293, 528.592, 52662.518 24/05/24,04:46:44,18,10,1, 11.9,1,1, 11.798, 10251.838, 528.632, 52662.105 24/05/24,04:46:44,19,10,1, 11.9,1,1, 11.798, 10251.477, 529.101, 52662.091 24/05/24,04:46:45,00,10,1, 11.9,1,1, 11.798, 10251.470, 529.101, 52662.091 24/05/24,04:46:45,01,10,1, 11.9,1,1, 11.798, 10251.279, 528.605, 52662.284 24/05/24,04:46:45,02,10,1, 11.9,1,1, 11.798, 10251.574, 528.705, 52661.921 24/05/24,04:46:45,03,10,1, 11.9,1,1, 11.798, 10251.343, 529.139, 52662.218 24/05/24,04:46:45,04,10,1, 11.9,1,1, 11.798, 10251.371, 528.297, 52662.085 24/05/24,04:46:45,05,10,1, 11.9,1,1, 11.798, 10251.219, 528.888, 52661.419 24/05/24,04:46:45,06,10,1, 11.9,1,1, 11.798, 10250.921, 528.796, 52661.891 24/05/24,04:46:45,07,10,1, 11.9,1,1, 11.798, 10251.060, 528.388, 52661.611 24/05/24,04:46:45,08,10,1, 11.9,1,1, 11.798, 10251.099, 529.260, 52661.647 24/05/24,04:46:45,09,10,1, 11.9,1,1, 11.798, 10251.262, 528.628, 52662.429 24/05/24,04:46:45,10,10,1, 11.9,1,1, 11.798, 10251.496, 528.765, 52661.911 24/05/24,04:46:45,11,10,1, 11.9,1,1, 11.798, 10251.330, 529.101, 52662.202 24/05/24,04:46:45,12,10,1, 11.9,1,1, 11.798, 10251.363, 528.283, 52662.033 24/05/24,04:46:45,13,10,1, 11.9,1,1, 11.798, 10251.209, 528.889, 52661.387 24/05/24,04:46:45,14,10,1, 11.9,1,1, 11.798, 10250.904, 528.791, 52661.836 24/05/24,04:46:45,15,10,1, 11.9,1,1, 11.798, 10251.106, 528.408, 52661.619 24/05/24,04:46:45,16,10,1, 11.9,1,1, 11.798, 10251.086, 529.237, 52661.746 24/05/24,04:46:45,17,10,1, 11.9,1,1, 11.798, 10251.242, 528.639, 52662.523 24/05/24,04:46:45,18,10,1, 11.9,1,1, 11.798, 10251.506, 528.759, 52661.978 24/05/24,04:46:45,19,10,1, 11.9,1,1, 11.798, 10251.316, 529.055, 52662.150 24/05/24,04:46:46,00,10,1, 11.9,1,1, 11.800, 10251.311, 529.055, 52662.150 24/05/24,04:46:46,01,10,1, 11.9,1,1, 11.800, 10251.098, 528.597, 52662.374 24/05/24,04:46:46,02,10,1, 11.9,1,1, 11.800, 10251.326, 528.730, 52661.881 24/05/24,04:46:46,03,10,1, 11.9,1,1, 11.800, 10251.038, 528.997, 52661.990 24/05/24,04:46:46,04,10,1, 11.9,1,1, 11.800, 10250.968, 528.223, 52661.696 24/05/24,04:46:46,05,10,1, 11.9,1,1, 11.800, 10250.881, 528.878, 52661.339 24/05/24,04:46:46,06,10,1, 11.9,1,1, 11.800, 10250.578, 528.737, 52661.801 24/05/24,04:46:46,07,10,1, 11.9,1,1, 11.800, 10250.898, 528.464, 52661.586 24/05/24,04:46:46,08,10,1, 11.9,1,1, 11.800, 10250.945, 529.230, 52661.801 24/05/24,04:46:46,09,10,1, 11.9,1,1, 11.800, 10251.084, 528.538, 52662.257 24/05/24,04:46:46,10,10,1, 11.9,1,1, 11.800, 10251.259, 528.687, 52661.729 24/05/24,04:46:46,11,10,1, 11.9,1,1, 11.800, 10251.001, 529.022, 52661.947 24/05/24,04:46:46,12,10,1, 11.9,1,1, 11.800, 10251.000, 528.229, 52661.813 24/05/24,04:46:46,13,10,1, 11.9,1,1, 11.800, 10250.790, 528.914, 52661.195 24/05/24,04:46:46,14,10,1, 11.9,1,1, 11.800, 10250.621, 528.752, 52661.710 24/05/24,04:46:46,15,10,1, 11.9,1,1, 11.800, 10250.917, 528.448, 52661.558 24/05/24,04:46:46,16,10,1, 11.9,1,1, 11.800, 10250.904, 529.246, 52661.796 24/05/24,04:46:46,17,10,1, 11.9,1,1, 11.800, 10251.058, 528.514, 52662.279 24/05/24,04:46:46,18,10,1, 11.9,1,1, 11.800, 10251.279, 528.719, 52661.735 24/05/24,04:46:46,19,10,1, 11.9,1,1, 11.800, 10250.979, 528.982, 52661.900 24/05/24,04:46:47,00,10,1, 11.9,1,1, 11.797, 10250.977, 528.982, 52661.900 24/05/24,04:46:47,01,10,1, 11.9,1,1, 11.797, 10250.670, 528.471, 52662.228 24/05/24,04:46:47,02,10,1, 11.9,1,1, 11.797, 10251.334, 528.745, 52661.914 24/05/24,04:46:47,03,10,1, 11.9,1,1, 11.797, 10250.493, 528.795, 52661.169 24/05/24,04:46:47,04,10,1, 11.9,1,1, 11.797, 10250.650, 528.212, 52661.959 24/05/24,04:46:47,05,10,1, 11.9,1,1, 11.797, 10250.757, 528.905, 52661.130 24/05/24,04:46:47,06,10,1, 11.9,1,1, 11.797, 10250.102, 528.612, 52661.413 24/05/24,04:46:47,07,10,1, 11.9,1,1, 11.797, 10250.930, 528.615, 52662.147 24/05/24,04:46:47,08,10,1, 11.9,1,1, 11.797, 10250.778, 529.097, 52661.322 24/05/24,04:46:47,09,10,1, 11.9,1,1, 11.797, 10250.653, 528.411, 52662.118 24/05/24,04:46:47,10,10,1, 11.9,1,1, 11.797, 10251.299, 528.717, 52661.825 24/05/24,04:46:47,11,10,1, 11.9,1,1, 11.797, 10250.511, 528.785, 52661.179 24/05/24,04:46:47,12,10,1, 11.9,1,1, 11.797, 10250.598, 528.241, 52661.940 24/05/24,04:46:47,13,10,1, 11.9,1,1, 11.797, 10250.704, 528.900, 52660.949 24/05/24,04:46:47,14,10,1, 11.9,1,1, 11.797, 10250.104, 528.637, 52661.227 24/05/24,04:46:47,15,10,1, 11.9,1,1, 11.797, 10250.913, 528.566, 52662.018 24/05/24,04:46:47,16,10,1, 11.9,1,1, 11.797, 10250.786, 529.140, 52661.312 24/05/24,04:46:47,17,10,1, 11.9,1,1, 11.797, 10250.685, 528.516, 52662.230 24/05/24,04:46:47,18,10,1, 11.9,1,1, 11.797, 10251.258, 528.730, 52661.827 24/05/24,04:46:47,19,10,1, 11.9,1,1, 11.797, 10250.381, 528.826, 52661.197 24/05/24,04:46:48,00,10,1, 11.9,1,1, 11.801, 10250.376, 528.826, 52661.197 24/05/24,04:46:48,01,10,1, 11.9,1,1, 11.801, 10250.572, 528.458, 52662.115 24/05/24,04:46:48,02,10,1, 11.9,1,1, 11.801, 10251.108, 528.779, 52661.533 24/05/24,04:46:48,03,10,1, 11.9,1,1, 11.801, 10250.216, 528.782, 52661.034 24/05/24,04:46:48,04,10,1, 11.9,1,1, 11.801, 10250.444, 528.283, 52661.845 24/05/24,04:46:48,05,10,1, 11.9,1,1, 11.801, 10250.521, 529.005, 52660.942 24/05/24,04:46:48,06,10,1, 11.9,1,1, 11.801, 10250.025, 528.679, 52661.476 24/05/24,04:46:48,07,10,1, 11.9,1,1, 11.801, 10250.889, 528.639, 52662.150 24/05/24,04:46:48,08,10,1, 11.9,1,1, 11.801, 10250.601, 529.073, 52661.290 24/05/24,04:46:48,09,10,1, 11.9,1,1, 11.801, 10250.545, 528.439, 52662.091 24/05/24,04:46:48,10,10,1, 11.9,1,1, 11.801, 10251.037, 528.838, 52661.709 24/05/24,04:46:48,11,10,1, 11.9,1,1, 11.801, 10250.145, 528.773, 52660.982 24/05/24,04:46:48,12,10,1, 11.9,1,1, 11.801, 10250.415, 528.299, 52661.708 24/05/24,04:46:48,13,10,1, 11.9,1,1, 11.801, 10250.523, 528.960, 52660.870 24/05/24,04:46:48,14,10,1, 11.9,1,1, 11.801, 10249.994, 528.657, 52661.485 24/05/24,04:46:48,15,10,1, 11.9,1,1, 11.801, 10250.877, 528.674, 52661.993 24/05/24,04:46:48,16,10,1, 11.9,1,1, 11.801, 10250.643, 529.115, 52661.249 24/05/24,04:46:48,17,10,1, 11.9,1,1, 11.801, 10250.548, 528.421, 52662.147 24/05/24,04:46:48,18,10,1, 11.9,1,1, 11.801, 10251.063, 528.738, 52661.484 24/05/24,04:46:48,19,10,1, 11.9,1,1, 11.801, 10250.142, 528.767, 52661.029 24/05/24,04:46:49,00,10,1, 11.9,1,1, 11.797, 10250.134, 528.767, 52661.029 24/05/24,04:46:49,01,10,1, 11.9,1,1, 11.797, 10250.383, 528.453, 52662.068 24/05/24,04:46:49,02,10,1, 11.9,1,1, 11.797, 10250.746, 528.850, 52661.365 24/05/24,04:46:49,03,10,1, 11.9,1,1, 11.797, 10249.840, 528.802, 52660.899 24/05/24,04:46:49,04,10,1, 11.9,1,1, 11.797, 10250.250, 528.446, 52661.775 24/05/24,04:46:49,05,10,1, 11.9,1,1, 11.797, 10250.227, 529.140, 52660.963 24/05/24,04:46:49,06,10,1, 11.9,1,1, 11.797, 10249.887, 528.732, 52661.511 24/05/24,04:46:49,07,10,1, 11.9,1,1, 11.797, 10250.781, 528.749, 52661.965 24/05/24,04:46:49,08,10,1, 11.9,1,1, 11.797, 10250.401, 529.155, 52661.180 24/05/24,04:46:49,09,10,1, 11.9,1,1, 11.797, 10250.323, 528.456, 52662.067 24/05/24,04:46:49,10,10,1, 11.9,1,1, 11.797, 10250.684, 528.900, 52661.364 24/05/24,04:46:49,11,10,1, 11.9,1,1, 11.797, 10249.808, 528.825, 52660.921 24/05/24,04:46:49,12,10,1, 11.9,1,1, 11.797, 10250.221, 528.459, 52661.710 24/05/24,04:46:49,13,10,1, 11.9,1,1, 11.797, 10250.240, 529.170, 52660.836 24/05/24,04:46:49,14,10,1, 11.9,1,1, 11.797, 10249.875, 528.720, 52661.486 24/05/24,04:46:49,15,10,1, 11.9,1,1, 11.797, 10250.781, 528.821, 52661.979 24/05/24,04:46:49,16,10,1, 11.9,1,1, 11.797, 10250.368, 529.118, 52661.168 24/05/24,04:46:49,17,10,1, 11.9,1,1, 11.797, 10250.316, 528.407, 52661.981 24/05/24,04:46:49,18,10,1, 11.9,1,1, 11.797, 10250.642, 528.882, 52661.226 24/05/24,04:46:49,19,10,1, 11.9,1,1, 11.797, 10249.760, 528.826, 52660.816 24/05/24,04:46:50,00,10,1, 11.9,1,1, 11.795, 10249.759, 528.826, 52660.816 24/05/24,04:46:50,01,10,1, 11.9,1,1, 11.795, 10250.055, 528.583, 52661.917 24/05/24,04:46:50,02,10,1, 11.9,1,1, 11.795, 10250.334, 529.134, 52661.009 24/05/24,04:46:50,03,10,1, 11.9,1,1, 11.795, 10249.521, 529.023, 52660.952 24/05/24,04:46:50,04,10,1, 11.9,1,1, 11.795, 10249.985, 528.767, 52661.823 24/05/24,04:46:50,05,10,1, 11.9,1,1, 11.795, 10250.010, 529.431, 52660.939 24/05/24,04:46:50,06,10,1, 11.9,1,1, 11.795, 10249.681, 528.900, 52661.690 24/05/24,04:46:50,07,10,1, 11.9,1,1, 11.795, 10250.591, 529.023, 52661.920 24/05/24,04:46:50,08,10,1, 11.9,1,1, 11.795, 10250.147, 529.348, 52661.221 24/05/24,04:46:50,09,10,1, 11.9,1,1, 11.795, 10250.084, 528.671, 52662.042 24/05/24,04:46:50,10,10,1, 11.9,1,1, 11.795, 10250.289, 529.164, 52661.082 24/05/24,04:46:50,11,10,1, 11.9,1,1, 11.795, 10249.432, 529.038, 52660.929 24/05/24,04:46:50,12,10,1, 11.9,1,1, 11.795, 10250.006, 528.797, 52661.729 24/05/24,04:46:50,13,10,1, 11.9,1,1, 11.795, 10250.037, 529.461, 52661.002 24/05/24,04:46:50,14,10,1, 11.9,1,1, 11.795, 10249.740, 528.962, 52661.757 24/05/24,04:46:50,15,10,1, 11.9,1,1, 11.795, 10250.604, 529.081, 52661.931 24/05/24,04:46:50,16,10,1, 11.9,1,1, 11.795, 10250.013, 529.378, 52661.196 24/05/24,04:46:50,17,10,1, 11.9,1,1, 11.795, 10250.053, 528.700, 52661.965 24/05/24,04:46:50,18,10,1, 11.9,1,1, 11.795, 10250.296, 529.224, 52661.127 24/05/24,04:46:50,19,10,1, 11.9,1,1, 11.795, 10249.428, 529.046, 52660.961 24/05/24,04:46:51,00,10,1, 11.9,1,1, 11.797, 10249.425, 529.046, 52660.961 24/05/24,04:46:51,01,10,1, 11.9,1,1, 11.797, 10249.813, 528.871, 52661.815 24/05/24,04:46:51,02,10,1, 11.9,1,1, 11.797, 10249.961, 529.456, 52660.911 24/05/24,04:46:51,03,10,1, 11.9,1,1, 11.797, 10249.199, 529.244, 52661.083 24/05/24,04:46:51,04,10,1, 11.9,1,1, 11.797, 10249.921, 529.115, 52661.961 24/05/24,04:46:51,05,10,1, 11.9,1,1, 11.797, 10249.778, 529.704, 52661.085 24/05/24,04:46:51,06,10,1, 11.9,1,1, 11.797, 10249.631, 529.181, 52661.899 24/05/24,04:46:51,07,10,1, 11.9,1,1, 11.797, 10250.396, 529.384, 52661.925 24/05/24,04:46:51,08,10,1, 11.9,1,1, 11.797, 10249.692, 529.512, 52661.051 24/05/24,04:46:51,09,10,1, 11.9,1,1, 11.797, 10249.743, 528.898, 52661.831 24/05/24,04:46:51,10,10,1, 11.9,1,1, 11.797, 10249.896, 529.511, 52660.986 24/05/24,04:46:51,11,10,1, 11.9,1,1, 11.797, 10249.147, 529.301, 52661.096 24/05/24,04:46:51,12,10,1, 11.9,1,1, 11.797, 10249.886, 529.164, 52661.799 24/05/24,04:46:51,13,10,1, 11.9,1,1, 11.797, 10249.794, 529.802, 52660.907 24/05/24,04:46:51,14,10,1, 11.9,1,1, 11.797, 10249.688, 529.205, 52661.948 24/05/24,04:46:51,15,10,1, 11.9,1,1, 11.797, 10250.374, 529.391, 52661.812 24/05/24,04:46:51,16,10,1, 11.9,1,1, 11.797, 10249.661, 529.532, 52661.054 24/05/24,04:46:51,17,10,1, 11.9,1,1, 11.797, 10249.716, 528.939, 52661.789 24/05/24,04:46:51,18,10,1, 11.9,1,1, 11.797, 10249.871, 529.530, 52660.721 24/05/24,04:46:51,19,10,1, 11.9,1,1, 11.797, 10249.155, 529.305, 52661.004 24/05/24,04:46:52,00,10,1, 11.9,1,1, 11.798, 10249.150, 529.305, 52661.004 24/05/24,04:46:52,01,10,1, 11.9,1,1, 11.798, 10249.466, 529.047, 52661.317 24/05/24,04:46:52,02,10,1, 11.9,1,1, 11.798, 10249.306, 529.821, 52660.967 24/05/24,04:46:52,03,10,1, 11.9,1,1, 11.798, 10249.187, 529.507, 52661.520 24/05/24,04:46:52,04,10,1, 11.9,1,1, 11.798, 10249.556, 529.421, 52661.455 24/05/24,04:46:52,05,10,1, 11.9,1,1, 11.798, 10249.577, 530.130, 52661.550 24/05/24,04:46:52,06,10,1, 11.9,1,1, 11.798, 10249.723, 529.326, 52662.032 24/05/24,04:46:52,07,10,1, 11.9,1,1, 11.798, 10249.799, 529.570, 52661.371 24/05/24,04:46:52,08,10,1, 11.9,1,1, 11.798, 10249.446, 529.736, 52661.485 24/05/24,04:46:52,09,10,1, 11.9,1,1, 11.798, 10249.397, 529.084, 52661.258 24/05/24,04:46:52,10,10,1, 11.9,1,1, 11.798, 10249.301, 529.892, 52660.991 24/05/24,04:46:52,11,10,1, 11.9,1,1, 11.798, 10249.229, 529.576, 52661.531 24/05/24,04:46:52,12,10,1, 11.9,1,1, 11.798, 10249.521, 529.397, 52661.400 24/05/24,04:46:52,13,10,1, 11.9,1,1, 11.798, 10249.551, 530.098, 52661.635 24/05/24,04:46:52,14,10,1, 11.9,1,1, 11.798, 10249.670, 529.324, 52661.985 24/05/24,04:46:52,15,10,1, 11.9,1,1, 11.798, 10249.757, 529.658, 52661.377 24/05/24,04:46:52,16,10,1, 11.9,1,1, 11.798, 10249.400, 529.805, 52661.570 24/05/24,04:46:52,17,10,1, 11.9,1,1, 11.798, 10249.342, 529.104, 52661.329 24/05/24,04:46:52,18,10,1, 11.9,1,1, 11.798, 10249.226, 529.876, 52660.965 24/05/24,04:46:52,19,10,1, 11.9,1,1, 11.798, 10249.212, 529.548, 52661.596 24/05/24,04:46:53,00,10,1, 11.9,1,1, 11.801, 10249.208, 529.548, 52661.596 24/05/24,04:46:53,01,10,1, 11.9,1,1, 11.801, 10249.033, 529.279, 52661.197 24/05/24,04:46:53,02,10,1, 11.9,1,1, 11.801, 10248.897, 530.063, 52660.968 24/05/24,04:46:53,03,10,1, 11.9,1,1, 11.801, 10248.903, 529.677, 52661.521 24/05/24,04:46:53,04,10,1, 11.9,1,1, 11.801, 10249.363, 529.661, 52661.425 24/05/24,04:46:53,05,10,1, 11.9,1,1, 11.801, 10249.331, 530.223, 52661.654 24/05/24,04:46:53,06,10,1, 11.9,1,1, 11.801, 10249.370, 529.399, 52661.821 24/05/24,04:46:53,07,10,1, 11.9,1,1, 11.801, 10249.305, 529.765, 52661.148 24/05/24,04:46:53,08,10,1, 11.9,1,1, 11.801, 10248.899, 529.815, 52661.290 24/05/24,04:46:53,09,10,1, 11.9,1,1, 11.801, 10249.001, 529.304, 52661.085 24/05/24,04:46:53,10,10,1, 11.9,1,1, 11.801, 10248.900, 530.096, 52660.910 24/05/24,04:46:53,11,10,1, 11.9,1,1, 11.801, 10248.909, 529.685, 52661.607 24/05/24,04:46:53,12,10,1, 11.9,1,1, 11.801, 10249.317, 529.641, 52661.412 24/05/24,04:46:53,13,10,1, 11.9,1,1, 11.801, 10249.260, 530.243, 52661.586 24/05/24,04:46:53,14,10,1, 11.9,1,1, 11.801, 10249.325, 529.389, 52661.715 24/05/24,04:46:53,15,10,1, 11.9,1,1, 11.801, 10249.359, 529.840, 52661.238 24/05/24,04:46:53,16,10,1, 11.9,1,1, 11.801, 10248.892, 529.881, 52661.393 24/05/24,04:46:53,17,10,1, 11.9,1,1, 11.801, 10248.913, 529.292, 52661.130 24/05/24,04:46:53,18,10,1, 11.9,1,1, 11.801, 10248.896, 530.117, 52660.949 24/05/24,04:46:53,19,10,1, 11.9,1,1, 11.801, 10248.912, 529.791, 52661.757 24/05/24,04:46:54,00,10,1, 11.9,1,1, 11.800, 10248.908, 529.791, 52661.757 24/05/24,04:46:54,01,10,1, 11.9,1,1, 11.800, 10249.117, 529.684, 52661.858 24/05/24,04:46:54,02,10,1, 11.9,1,1, 11.800, 10248.322, 530.280, 52660.103 24/05/24,04:46:54,03,10,1, 11.9,1,1, 11.800, 10248.589, 530.055, 52662.455 24/05/24,04:46:54,04,10,1, 11.9,1,1, 11.800, 10249.484, 529.933, 52661.490 24/05/24,04:46:54,05,10,1, 11.9,1,1, 11.800, 10248.426, 530.306, 52660.967 24/05/24,04:46:54,06,10,1, 11.9,1,1, 11.800, 10249.225, 529.716, 52662.682 24/05/24,04:46:54,07,10,1, 11.9,1,1, 11.800, 10248.931, 530.003, 52660.366 24/05/24,04:46:54,08,10,1, 11.9,1,1, 11.800, 10248.063, 530.103, 52661.311 24/05/24,04:46:54,09,10,1, 11.9,1,1, 11.800, 10249.105, 529.726, 52661.807 24/05/24,04:46:54,10,10,1, 11.9,1,1, 11.800, 10248.322, 530.347, 52660.186 24/05/24,04:46:54,11,10,1, 11.9,1,1, 11.800, 10248.580, 530.050, 52662.563 24/05/24,04:46:54,12,10,1, 11.9,1,1, 11.800, 10249.389, 530.000, 52661.507 24/05/24,04:46:54,13,10,1, 11.9,1,1, 11.800, 10248.430, 530.370, 52661.027 24/05/24,04:46:54,14,10,1, 11.9,1,1, 11.800, 10249.149, 529.810, 52662.674 24/05/24,04:46:54,15,10,1, 11.9,1,1, 11.800, 10248.890, 530.009, 52660.422 24/05/24,04:46:54,16,10,1, 11.9,1,1, 11.800, 10247.966, 530.154, 52661.404 24/05/24,04:46:54,17,10,1, 11.9,1,1, 11.800, 10249.103, 529.765, 52661.841 24/05/24,04:46:54,18,10,1, 11.9,1,1, 11.800, 10248.235, 530.354, 52660.221 24/05/24,04:46:54,19,10,1, 11.9,1,1, 11.800, 10248.612, 530.143, 52662.524 24/05/24,04:46:55,00,10,1, 11.9,1,1, 11.800, 10248.607, 530.143, 52662.524 24/05/24,04:46:55,01,10,1, 11.9,1,1, 11.800, 10248.904, 530.141, 52661.869 24/05/24,04:46:55,02,10,1, 11.9,1,1, 11.800, 10248.057, 530.788, 52660.390 24/05/24,04:46:55,03,10,1, 11.9,1,1, 11.800, 10248.489, 530.452, 52662.771 24/05/24,04:46:55,04,10,1, 11.9,1,1, 11.800, 10249.176, 530.386, 52661.405 24/05/24,04:46:55,05,10,1, 11.9,1,1, 11.800, 10248.014, 530.658, 52661.058 24/05/24,04:46:55,06,10,1, 11.9,1,1, 11.800, 10248.903, 530.099, 52662.532 24/05/24,04:46:55,07,10,1, 11.9,1,1, 11.800, 10248.466, 530.514, 52660.317 24/05/24,04:46:55,08,10,1, 11.9,1,1, 11.800, 10247.776, 530.544, 52661.608 24/05/24,04:46:55,09,10,1, 11.9,1,1, 11.800, 10248.873, 530.240, 52661.919 24/05/24,04:46:55,10,10,1, 11.9,1,1, 11.800, 10248.047, 530.824, 52660.508 24/05/24,04:46:55,11,10,1, 11.9,1,1, 11.800, 10248.482, 530.470, 52662.774 24/05/24,04:46:55,12,10,1, 11.9,1,1, 11.800, 10249.163, 530.433, 52661.438 24/05/24,04:46:55,13,10,1, 11.9,1,1, 11.800, 10247.989, 530.788, 52661.187 24/05/24,04:46:55,14,10,1, 11.9,1,1, 11.800, 10248.869, 530.191, 52662.642 24/05/24,04:46:55,15,10,1, 11.9,1,1, 11.800, 10248.362, 530.529, 52660.254 24/05/24,04:46:55,16,10,1, 11.9,1,1, 11.800, 10247.745, 530.572, 52661.649 24/05/24,04:46:55,17,10,1, 11.9,1,1, 11.800, 10248.887, 530.327, 52661.914 24/05/24,04:46:55,18,10,1, 11.9,1,1, 11.800, 10247.949, 530.932, 52660.458 24/05/24,04:46:55,19,10,1, 11.9,1,1, 11.800, 10248.478, 530.503, 52662.722 24/05/24,04:46:56,00,10,1, 11.9,1,1, 11.797, 10248.474, 530.503, 52662.722 24/05/24,04:46:56,01,10,1, 11.9,1,1, 11.797, 10248.666, 530.677, 52661.826 24/05/24,04:46:56,02,10,1, 11.9,1,1, 11.797, 10247.755, 531.262, 52660.685 24/05/24,04:46:56,03,10,1, 11.9,1,1, 11.797, 10248.368, 530.795, 52662.891 24/05/24,04:46:56,04,10,1, 11.9,1,1, 11.797, 10248.800, 530.817, 52661.328 24/05/24,04:46:56,05,10,1, 11.9,1,1, 11.797, 10247.663, 531.090, 52661.314 24/05/24,04:46:56,06,10,1, 11.9,1,1, 11.797, 10248.527, 530.550, 52662.420 24/05/24,04:46:56,07,10,1, 11.9,1,1, 11.797, 10247.970, 530.990, 52660.220 24/05/24,04:46:56,08,10,1, 11.9,1,1, 11.797, 10247.474, 530.959, 52661.866 24/05/24,04:46:56,09,10,1, 11.9,1,1, 11.797, 10248.578, 530.696, 52661.816 24/05/24,04:46:56,10,10,1, 11.9,1,1, 11.797, 10247.710, 531.281, 52660.592 24/05/24,04:46:56,11,10,1, 11.9,1,1, 11.797, 10248.351, 530.868, 52662.949 24/05/24,04:46:56,12,10,1, 11.9,1,1, 11.797, 10248.770, 530.855, 52661.185 24/05/24,04:46:56,13,10,1, 11.9,1,1, 11.797, 10247.638, 531.135, 52661.209 24/05/24,04:46:56,14,10,1, 11.9,1,1, 11.797, 10248.476, 530.526, 52662.348 24/05/24,04:46:56,15,10,1, 11.9,1,1, 11.797, 10247.864, 531.020, 52660.180 24/05/24,04:46:56,16,10,1, 11.9,1,1, 11.797, 10247.477, 530.982, 52661.930 24/05/24,04:46:56,17,10,1, 11.9,1,1, 11.797, 10248.590, 530.827, 52661.918 24/05/24,04:46:56,18,10,1, 11.9,1,1, 11.797, 10247.651, 531.358, 52660.704 24/05/24,04:46:56,19,10,1, 11.9,1,1, 11.797, 10248.351, 530.876, 52662.955 24/05/24,04:46:57,00,10,1, 11.9,1,1, 11.799, 10248.349, 530.876, 52662.955 24/05/24,04:46:57,01,10,1, 11.9,1,1, 11.799, 10248.411, 531.090, 52661.874 24/05/24,04:46:57,02,10,1, 11.9,1,1, 11.799, 10247.485, 531.638, 52660.804 24/05/24,04:46:57,03,10,1, 11.9,1,1, 11.799, 10248.144, 531.079, 52662.882 24/05/24,04:46:57,04,10,1, 11.9,1,1, 11.799, 10248.432, 531.172, 52661.056 24/05/24,04:46:57,05,10,1, 11.9,1,1, 11.799, 10247.313, 531.414, 52661.305 24/05/24,04:46:57,06,10,1, 11.9,1,1, 11.799, 10248.186, 530.803, 52662.233 24/05/24,04:46:57,07,10,1, 11.9,1,1, 11.799, 10247.527, 531.395, 52660.243 24/05/24,04:46:57,08,10,1, 11.9,1,1, 11.799, 10247.494, 531.281, 52662.013 24/05/24,04:46:57,09,10,1, 11.9,1,1, 11.799, 10248.007, 531.058, 52661.688 24/05/24,04:46:57,10,10,1, 11.9,1,1, 11.799, 10247.771, 531.695, 52661.599 24/05/24,04:46:57,11,10,1, 11.9,1,1, 11.799, 10247.929, 531.021, 52662.217 24/05/24,04:46:57,12,10,1, 11.9,1,1, 11.799, 10248.069, 531.341, 52661.530 24/05/24,04:46:57,13,10,1, 11.9,1,1, 11.799, 10247.699, 531.520, 52661.771 24/05/24,04:46:57,14,10,1, 11.9,1,1, 11.799, 10247.787, 530.827, 52661.689 24/05/24,04:46:57,15,10,1, 11.9,1,1, 11.799, 10247.749, 531.557, 52661.277 24/05/24,04:46:57,16,10,1, 11.9,1,1, 11.799, 10247.548, 531.190, 52661.839 24/05/24,04:46:57,17,10,1, 11.9,1,1, 11.799, 10247.881, 531.070, 52661.642 24/05/24,04:46:57,18,10,1, 11.9,1,1, 11.799, 10247.829, 531.730, 52661.667 24/05/24,04:46:57,19,10,1, 11.9,1,1, 11.799, 10247.890, 531.047, 52662.122 24/05/24,04:46:58,00,10,1, 11.9,1,1, 11.796, 10247.890, 531.047, 52662.122 24/05/24,04:46:58,01,10,1, 11.9,1,1, 11.796, 10247.696, 531.339, 52661.559 24/05/24,04:46:58,02,10,1, 11.9,1,1, 11.796, 10247.551, 532.014, 52661.637 24/05/24,04:46:58,03,10,1, 11.9,1,1, 11.796, 10247.621, 531.248, 52661.983 24/05/24,04:46:58,04,10,1, 11.9,1,1, 11.796, 10247.741, 531.628, 52661.501 24/05/24,04:46:58,05,10,1, 11.9,1,1, 11.796, 10247.418, 531.744, 52661.729 24/05/24,04:46:58,06,10,1, 11.9,1,1, 11.796, 10247.491, 531.135, 52661.579 24/05/24,04:46:58,07,10,1, 11.9,1,1, 11.796, 10247.435, 531.894, 52661.237 24/05/24,04:46:58,08,10,1, 11.9,1,1, 11.796, 10247.326, 531.495, 52661.894 24/05/24,04:46:58,09,10,1, 11.9,1,1, 11.796, 10247.671, 531.421, 52661.712 24/05/24,04:46:58,10,10,1, 11.9,1,1, 11.796, 10247.580, 532.024, 52661.751 24/05/24,04:46:58,11,10,1, 11.9,1,1, 11.796, 10247.631, 531.285, 52662.002 24/05/24,04:46:58,12,10,1, 11.9,1,1, 11.796, 10247.699, 531.707, 52661.470 24/05/24,04:46:58,13,10,1, 11.9,1,1, 11.796, 10247.351, 531.778, 52661.489 24/05/24,04:46:58,14,10,1, 11.9,1,1, 11.796, 10247.511, 531.174, 52661.483 24/05/24,04:46:58,15,10,1, 11.9,1,1, 11.796, 10247.401, 531.938, 52661.414 24/05/24,04:46:58,16,10,1, 11.9,1,1, 11.796, 10247.263, 531.527, 52661.878 24/05/24,04:46:58,17,10,1, 11.9,1,1, 11.796, 10247.656, 531.485, 52661.599 24/05/24,04:46:58,18,10,1, 11.9,1,1, 11.796, 10247.466, 532.099, 52661.555 24/05/24,04:46:58,19,10,1, 11.9,1,1, 11.796, 10247.647, 531.334, 52661.957 24/05/24,04:46:59,00,10,1, 11.9,1,1, 11.799, 10247.639, 531.334, 52661.957 24/05/24,04:46:59,01,10,1, 11.9,1,1, 11.799, 10247.518, 531.797, 52661.688 24/05/24,04:46:59,02,10,1, 11.9,1,1, 11.799, 10247.364, 532.315, 52661.766 24/05/24,04:46:59,03,10,1, 11.9,1,1, 11.799, 10247.385, 531.502, 52661.983 24/05/24,04:46:59,04,10,1, 11.9,1,1, 11.799, 10247.479, 532.015, 52661.511 24/05/24,04:46:59,05,10,1, 11.9,1,1, 11.799, 10247.081, 532.033, 52661.702 24/05/24,04:46:59,06,10,1, 11.9,1,1, 11.799, 10247.249, 531.507, 52661.576 24/05/24,04:46:59,07,10,1, 11.9,1,1, 11.799, 10247.204, 532.266, 52661.215 24/05/24,04:46:59,08,10,1, 11.9,1,1, 11.799, 10247.149, 531.830, 52661.883 24/05/24,04:46:59,09,10,1, 11.9,1,1, 11.799, 10247.464, 531.850, 52661.616 24/05/24,04:46:59,10,10,1, 11.9,1,1, 11.799, 10247.381, 532.413, 52661.750 24/05/24,04:46:59,11,10,1, 11.9,1,1, 11.799, 10247.397, 531.605, 52662.117 24/05/24,04:46:59,12,10,1, 11.9,1,1, 11.799, 10247.421, 532.096, 52661.406 24/05/24,04:46:59,13,10,1, 11.9,1,1, 11.799, 10247.083, 532.074, 52661.601 24/05/24,04:46:59,14,10,1, 11.9,1,1, 11.799, 10247.262, 531.553, 52661.666 24/05/24,04:46:59,15,10,1, 11.9,1,1, 11.799, 10247.182, 532.347, 52661.324 24/05/24,04:46:59,16,10,1, 11.9,1,1, 11.799, 10247.096, 531.841, 52661.867 24/05/24,04:46:59,17,10,1, 11.9,1,1, 11.799, 10247.457, 531.848, 52661.597 24/05/24,04:46:59,18,10,1, 11.9,1,1, 11.799, 10247.293, 532.396, 52661.687 24/05/24,04:46:59,19,10,1, 11.9,1,1, 11.799, 10247.354, 531.649, 52661.919 24/05/24,04:47:00,00,10,1, 11.9,1,1, 11.796, 10247.347, 531.649, 52661.919 24/05/24,04:47:00,01,10,1, 11.9,1,1, 11.796, 10247.314, 532.130, 52661.638 24/05/24,04:47:00,02,10,1, 11.9,1,1, 11.796, 10247.103, 532.627, 52661.769 24/05/24,04:47:00,03,10,1, 11.9,1,1, 11.796, 10247.197, 531.857, 52661.966 24/05/24,04:47:00,04,10,1, 11.9,1,1, 11.796, 10247.229, 532.377, 52661.390 24/05/24,04:47:00,05,10,1, 11.9,1,1, 11.796, 10246.811, 532.292, 52661.670 24/05/24,04:47:00,06,10,1, 11.9,1,1, 11.796, 10247.065, 531.860, 52661.499 24/05/24,04:47:00,07,10,1, 11.9,1,1, 11.796, 10246.927, 532.597, 52661.254 24/05/24,04:47:00,08,10,1, 11.9,1,1, 11.796, 10246.862, 532.183, 52662.240 24/05/24,04:47:00,09,10,1, 11.9,1,1, 11.796, 10247.684, 532.169, 52661.603 24/05/24,04:47:00,10,10,1, 11.9,1,1, 11.796, 10246.726, 532.498, 52661.000 24/05/24,04:47:00,11,10,1, 11.9,1,1, 11.796, 10247.519, 531.927, 52662.667 24/05/24,04:47:00,12,10,1, 11.9,1,1, 11.796, 10247.180, 532.214, 52660.372 24/05/24,04:47:00,13,10,1, 11.9,1,1, 11.796, 10246.336, 532.299, 52661.288 24/05/24,04:47:00,14,10,1, 11.9,1,1, 11.796, 10247.469, 531.968, 52661.931 24/05/24,04:47:00,15,10,1, 11.9,1,1, 11.796, 10246.582, 532.539, 52660.182 24/05/24,04:47:00,16,10,1, 11.9,1,1, 11.796, 10246.864, 532.244, 52662.633 24/05/24,04:47:00,17,10,1, 11.9,1,1, 11.796, 10247.748, 532.148, 52661.487 24/05/24,04:47:00,18,10,1, 11.9,1,1, 11.796, 10246.685, 532.546, 52661.077 24/05/24,04:47:00,19,10,1, 11.9,1,1, 11.796, 10247.462, 531.974, 52662.790 24/05/24,04:47:01,00,10,1, 11.9,1,1, 11.796, 10247.456, 531.974, 52662.790 24/05/24,04:47:01,01,10,1, 11.9,1,1, 11.796, 10247.655, 532.358, 52661.382 24/05/24,04:47:01,02,10,1, 11.9,1,1, 11.796, 10246.510, 532.668, 52660.888 24/05/24,04:47:01,03,10,1, 11.9,1,1, 11.796, 10247.417, 532.085, 52662.550 24/05/24,04:47:01,04,10,1, 11.9,1,1, 11.796, 10246.970, 532.407, 52660.269 24/05/24,04:47:01,05,10,1, 11.9,1,1, 11.796, 10246.230, 532.472, 52661.473 24/05/24,04:47:01,06,10,1, 11.9,1,1, 11.796, 10247.363, 532.171, 52661.786 24/05/24,04:47:01,07,10,1, 11.9,1,1, 11.796, 10246.506, 532.758, 52660.250 24/05/24,04:47:01,08,10,1, 11.9,1,1, 11.796, 10246.913, 532.404, 52662.672 24/05/24,04:47:01,09,10,1, 11.9,1,1, 11.796, 10247.646, 532.377, 52661.411 24/05/24,04:47:01,10,10,1, 11.9,1,1, 11.796, 10246.522, 532.689, 52661.086 24/05/24,04:47:01,11,10,1, 11.9,1,1, 11.796, 10247.371, 532.086, 52662.569 24/05/24,04:47:01,12,10,1, 11.9,1,1, 11.796, 10246.913, 532.431, 52660.226 24/05/24,04:47:01,13,10,1, 11.9,1,1, 11.796, 10246.234, 532.489, 52661.424 24/05/24,04:47:01,14,10,1, 11.9,1,1, 11.796, 10247.306, 532.163, 52661.769 24/05/24,04:47:01,15,10,1, 11.9,1,1, 11.796, 10246.461, 532.740, 52660.313 24/05/24,04:47:01,16,10,1, 11.9,1,1, 11.796, 10246.874, 532.410, 52662.670 24/05/24,04:47:01,17,10,1, 11.9,1,1, 11.796, 10247.595, 532.357, 52661.366 24/05/24,04:47:01,18,10,1, 11.9,1,1, 11.796, 10246.549, 532.698, 52661.029 24/05/24,04:47:01,19,10,1, 11.9,1,1, 11.796, 10247.365, 532.105, 52662.543 24/05/24,04:47:02,00,10,1, 11.9,1,1, 11.796, 10247.364, 532.105, 52662.543 24/05/24,04:47:02,01,10,1, 11.9,1,1, 11.796, 10247.545, 532.515, 52661.240 24/05/24,04:47:02,02,10,1, 11.9,1,1, 11.796, 10246.409, 532.790, 52660.986 24/05/24,04:47:02,03,10,1, 11.9,1,1, 11.796, 10247.323, 532.207, 52662.380 24/05/24,04:47:02,04,10,1, 11.9,1,1, 11.796, 10246.593, 532.583, 52659.618 24/05/24,04:47:02,05,10,1, 11.9,1,1, 11.796, 10246.433, 532.693, 52661.911 24/05/24,04:47:02,06,10,1, 11.9,1,1, 11.796, 10247.115, 532.235, 52661.225 24/05/24,04:47:02,07,10,1, 11.9,1,1, 11.796, 10246.334, 532.987, 52660.837 24/05/24,04:47:02,08,10,1, 11.9,1,1, 11.796, 10247.252, 532.491, 52662.762 24/05/24,04:47:02,09,10,1, 11.9,1,1, 11.796, 10247.172, 532.399, 52660.827 24/05/24,04:47:02,10,10,1, 11.9,1,1, 11.796, 10246.636, 532.836, 52661.749 24/05/24,04:47:02,11,10,1, 11.9,1,1, 11.796, 10247.186, 532.183, 52662.466 24/05/24,04:47:02,12,10,1, 11.9,1,1, 11.796, 10246.692, 532.566, 52660.085 24/05/24,04:47:02,13,10,1, 11.9,1,1, 11.796, 10246.127, 532.628, 52661.482 24/05/24,04:47:02,14,10,1, 11.9,1,1, 11.796, 10247.254, 532.315, 52661.686 24/05/24,04:47:02,15,10,1, 11.9,1,1, 11.796, 10246.447, 532.901, 52660.384 24/05/24,04:47:02,16,10,1, 11.9,1,1, 11.796, 10247.024, 532.507, 52662.684 24/05/24,04:47:02,17,10,1, 11.9,1,1, 11.796, 10247.560, 532.508, 52661.190 24/05/24,04:47:02,18,10,1, 11.9,1,1, 11.796, 10246.405, 532.787, 52661.082 24/05/24,04:47:02,19,10,1, 11.9,1,1, 11.796, 10247.281, 532.202, 52662.314 24/05/24,04:47:03,00,10,1, 11.9,1,1, 11.796, 10247.281, 532.202, 52662.314 24/05/24,04:47:03,01,10,1, 11.9,1,1, 11.796, 10247.504, 532.600, 52661.103 24/05/24,04:47:03,02,10,1, 11.9,1,1, 11.796, 10246.281, 532.830, 52661.021 24/05/24,04:47:03,03,10,1, 11.9,1,1, 11.796, 10247.246, 532.282, 52662.250 24/05/24,04:47:03,04,10,1, 11.9,1,1, 11.796, 10246.573, 532.713, 52659.916 24/05/24,04:47:03,05,10,1, 11.9,1,1, 11.796, 10246.143, 532.693, 52661.595 24/05/24,04:47:03,06,10,1, 11.9,1,1, 11.796, 10247.238, 532.419, 52661.671 24/05/24,04:47:03,07,10,1, 11.9,1,1, 11.796, 10246.419, 533.055, 52660.518 24/05/24,04:47:03,08,10,1, 11.9,1,1, 11.796, 10246.981, 532.552, 52662.697 24/05/24,04:47:03,09,10,1, 11.9,1,1, 11.796, 10247.461, 532.618, 52661.056 24/05/24,04:47:03,10,10,1, 11.9,1,1, 11.796, 10246.344, 532.830, 52661.014 24/05/24,04:47:03,11,10,1, 11.9,1,1, 11.796, 10247.162, 532.234, 52662.196 24/05/24,04:47:03,12,10,1, 11.9,1,1, 11.796, 10246.598, 532.722, 52659.993 24/05/24,04:47:03,13,10,1, 11.9,1,1, 11.796, 10246.101, 532.704, 52661.639 24/05/24,04:47:03,14,10,1, 11.9,1,1, 11.796, 10247.266, 532.462, 52661.614 24/05/24,04:47:03,15,10,1, 11.9,1,1, 11.796, 10246.385, 533.017, 52660.449 24/05/24,04:47:03,16,10,1, 11.9,1,1, 11.796, 10247.007, 532.611, 52662.762 24/05/24,04:47:03,17,10,1, 11.9,1,1, 11.796, 10247.452, 532.589, 52661.085 24/05/24,04:47:03,18,10,1, 11.9,1,1, 11.796, 10246.320, 532.858, 52661.088 24/05/24,04:47:03,19,10,1, 11.9,1,1, 11.796, 10247.179, 532.261, 52662.192 24/05/24,04:47:04,00,10,1, 11.9,1,1, 11.799, 10247.172, 532.261, 52662.192 24/05/24,04:47:04,01,10,1, 11.9,1,1, 11.799, 10247.512, 532.723, 52661.792 24/05/24,04:47:04,02,10,1, 11.9,1,1, 11.799, 10246.331, 532.681, 52660.296 24/05/24,04:47:04,03,10,1, 11.9,1,1, 11.799, 10246.622, 532.254, 52661.704 24/05/24,04:47:04,04,10,1, 11.9,1,1, 11.799, 10246.956, 532.866, 52660.683 24/05/24,04:47:04,05,10,1, 11.9,1,1, 11.799, 10245.852, 532.565, 52660.646 24/05/24,04:47:04,06,10,1, 11.9,1,1, 11.799, 10247.016, 532.592, 52662.027 24/05/24,04:47:04,07,10,1, 11.9,1,1, 11.799, 10246.794, 532.947, 52660.587 24/05/24,04:47:04,08,10,1, 11.9,1,1, 11.799, 10246.524, 532.434, 52661.950 24/05/24,04:47:04,09,10,1, 11.9,1,1, 11.799, 10247.473, 532.702, 52661.827 24/05/24,04:47:04,10,10,1, 11.9,1,1, 11.799, 10246.357, 532.695, 52660.400 24/05/24,04:47:04,11,10,1, 11.9,1,1, 11.799, 10246.527, 532.241, 52661.793 24/05/24,04:47:04,12,10,1, 11.9,1,1, 11.799, 10246.864, 532.834, 52660.606 24/05/24,04:47:04,13,10,1, 11.9,1,1, 11.799, 10245.877, 532.584, 52660.592 24/05/24,04:47:04,14,10,1, 11.9,1,1, 11.799, 10246.998, 532.531, 52661.979 24/05/24,04:47:04,15,10,1, 11.9,1,1, 11.799, 10246.800, 533.000, 52660.584 24/05/24,04:47:04,16,10,1, 11.9,1,1, 11.799, 10246.478, 532.423, 52661.818 24/05/24,04:47:04,17,10,1, 11.9,1,1, 11.799, 10247.485, 532.688, 52661.790 24/05/24,04:47:04,18,10,1, 11.9,1,1, 11.799, 10246.312, 532.685, 52660.400 24/05/24,04:47:04,19,10,1, 11.9,1,1, 11.799, 10246.597, 532.283, 52661.900 24/05/24,04:47:05,00,10,1, 11.9,1,1, 11.797, 10246.596, 532.283, 52661.900 24/05/24,04:47:05,01,10,1, 11.9,1,1, 11.797, 10247.314, 532.647, 52661.559 24/05/24,04:47:05,02,10,1, 11.9,1,1, 11.797, 10246.206, 532.586, 52660.230 24/05/24,04:47:05,03,10,1, 11.9,1,1, 11.797, 10246.497, 532.193, 52661.698 24/05/24,04:47:05,04,10,1, 11.9,1,1, 11.797, 10246.738, 532.798, 52660.413 24/05/24,04:47:05,05,10,1, 11.9,1,1, 11.797, 10245.774, 532.470, 52660.764 24/05/24,04:47:05,06,10,1, 11.9,1,1, 11.797, 10246.914, 532.495, 52661.868 24/05/24,04:47:05,07,10,1, 11.9,1,1, 11.797, 10246.679, 532.946, 52660.450 24/05/24,04:47:05,08,10,1, 11.9,1,1, 11.797, 10246.374, 532.318, 52661.748 24/05/24,04:47:05,09,10,1, 11.9,1,1, 11.797, 10247.332, 532.605, 52661.594 24/05/24,04:47:05,10,10,1, 11.9,1,1, 11.797, 10246.126, 532.570, 52660.172 24/05/24,04:47:05,11,10,1, 11.9,1,1, 11.797, 10246.404, 532.124, 52661.683 24/05/24,04:47:05,12,10,1, 11.9,1,1, 11.797, 10246.740, 532.806, 52660.450 24/05/24,04:47:05,13,10,1, 11.9,1,1, 11.797, 10245.736, 532.481, 52660.683 24/05/24,04:47:05,14,10,1, 11.9,1,1, 11.797, 10246.971, 532.522, 52662.087 24/05/24,04:47:05,15,10,1, 11.9,1,1, 11.797, 10246.591, 532.894, 52660.487 24/05/24,04:47:05,16,10,1, 11.9,1,1, 11.797, 10246.374, 532.305, 52661.829 24/05/24,04:47:05,17,10,1, 11.9,1,1, 11.797, 10247.297, 532.637, 52661.533 24/05/24,04:47:05,18,10,1, 11.9,1,1, 11.797, 10246.138, 532.628, 52660.268 24/05/24,04:47:05,19,10,1, 11.9,1,1, 11.797, 10246.449, 532.162, 52661.715 24/05/24,04:47:06,00,10,1, 11.8,1,1, 11.799, 10246.446, 532.162, 52661.715 24/05/24,04:47:06,01,10,1, 11.8,1,1, 11.799, 10247.142, 532.637, 52661.304 24/05/24,04:47:06,02,10,1, 11.8,1,1, 11.799, 10245.972, 532.571, 52660.081 24/05/24,04:47:06,03,10,1, 11.8,1,1, 11.799, 10246.336, 532.131, 52661.530 24/05/24,04:47:06,04,10,1, 11.8,1,1, 11.799, 10246.568, 532.710, 52660.181 24/05/24,04:47:06,05,10,1, 11.8,1,1, 11.799, 10245.685, 532.394, 52660.645 24/05/24,04:47:06,06,10,1, 11.8,1,1, 11.799, 10246.888, 532.476, 52661.866 24/05/24,04:47:06,07,10,1, 11.8,1,1, 11.799, 10246.544, 532.894, 52660.425 24/05/24,04:47:06,08,10,1, 11.8,1,1, 11.799, 10246.251, 532.283, 52661.624 24/05/24,04:47:06,09,10,1, 11.8,1,1, 11.799, 10247.198, 532.600, 52661.279 24/05/24,04:47:06,10,10,1, 11.8,1,1, 11.799, 10245.944, 532.535, 52660.039 24/05/24,04:47:06,11,10,1, 11.8,1,1, 11.799, 10246.341, 532.146, 52661.512 24/05/24,04:47:06,12,10,1, 11.8,1,1, 11.799, 10246.561, 532.783, 52660.183 24/05/24,04:47:06,13,10,1, 11.8,1,1, 11.799, 10245.643, 532.454, 52660.579 24/05/24,04:47:06,14,10,1, 11.8,1,1, 11.799, 10246.866, 532.518, 52661.796 24/05/24,04:47:06,15,10,1, 11.8,1,1, 11.799, 10246.468, 532.893, 52660.241 24/05/24,04:47:06,16,10,1, 11.8,1,1, 11.799, 10246.301, 532.291, 52661.581 24/05/24,04:47:06,17,10,1, 11.8,1,1, 11.799, 10247.199, 532.578, 52661.330 24/05/24,04:47:06,18,10,1, 11.8,1,1, 11.799, 10245.899, 532.508, 52659.941 24/05/24,04:47:06,19,10,1, 11.8,1,1, 11.799, 10246.336, 532.129, 52661.453 24/05/24,04:47:07,00,10,1, 11.9,1,1, 11.798, 10246.329, 532.129, 52661.453 24/05/24,04:47:07,01,10,1, 11.9,1,1, 11.798, 10246.744, 532.500, 52660.160 24/05/24,04:47:07,02,10,1, 11.9,1,1, 11.798, 10245.639, 532.649, 52660.613 24/05/24,04:47:07,03,10,1, 11.9,1,1, 11.798, 10246.635, 532.139, 52661.383 24/05/24,04:47:07,04,10,1, 11.9,1,1, 11.798, 10245.896, 532.740, 52659.389 24/05/24,04:47:07,05,10,1, 11.9,1,1, 11.798, 10245.818, 532.604, 52661.468 24/05/24,04:47:07,06,10,1, 11.9,1,1, 11.798, 10246.858, 532.442, 52661.049 24/05/24,04:47:07,07,10,1, 11.9,1,1, 11.798, 10245.922, 532.913, 52660.172 24/05/24,04:47:07,08,10,1, 11.9,1,1, 11.798, 10246.652, 532.347, 52662.151 24/05/24,04:47:07,09,10,1, 11.9,1,1, 11.798, 10246.800, 532.512, 52660.169 24/05/24,04:47:07,10,10,1, 11.9,1,1, 11.798, 10245.704, 532.697, 52660.575 24/05/24,04:47:07,11,10,1, 11.9,1,1, 11.798, 10246.631, 532.187, 52661.539 24/05/24,04:47:07,12,10,1, 11.9,1,1, 11.798, 10245.891, 532.729, 52659.440 24/05/24,04:47:07,13,10,1, 11.9,1,1, 11.798, 10245.787, 532.615, 52661.401 24/05/24,04:47:07,14,10,1, 11.9,1,1, 11.798, 10246.831, 532.483, 52660.978 24/05/24,04:47:07,15,10,1, 11.9,1,1, 11.798, 10245.948, 532.990, 52660.182 24/05/24,04:47:07,16,10,1, 11.9,1,1, 11.798, 10246.649, 532.386, 52662.201 24/05/24,04:47:07,17,10,1, 11.9,1,1, 11.798, 10246.724, 532.537, 52660.087 24/05/24,04:47:07,18,10,1, 11.9,1,1, 11.798, 10245.647, 532.687, 52660.504 24/05/24,04:47:07,19,10,1, 11.9,1,1, 11.798, 10246.592, 532.219, 52661.412 24/05/24,04:47:08,00,10,1, 11.9,1,1, 11.796, 10246.588, 532.219, 52661.412 24/05/24,04:47:08,01,10,1, 11.9,1,1, 11.796, 10246.706, 532.674, 52660.060 24/05/24,04:47:08,02,10,1, 11.9,1,1, 11.796, 10245.585, 532.843, 52660.463 24/05/24,04:47:08,03,10,1, 11.9,1,1, 11.796, 10246.592, 532.383, 52661.326 24/05/24,04:47:08,04,10,1, 11.9,1,1, 11.796, 10245.803, 532.927, 52659.173 24/05/24,04:47:08,05,10,1, 11.9,1,1, 11.796, 10245.743, 532.821, 52661.307 24/05/24,04:47:08,06,10,1, 11.9,1,1, 11.796, 10246.809, 532.620, 52660.904 24/05/24,04:47:08,07,10,1, 11.9,1,1, 11.796, 10245.885, 533.130, 52660.070 24/05/24,04:47:08,08,10,1, 11.9,1,1, 11.796, 10246.607, 532.570, 52662.148 24/05/24,04:47:08,09,10,1, 11.9,1,1, 11.796, 10246.715, 532.738, 52660.008 24/05/24,04:47:08,10,10,1, 11.9,1,1, 11.796, 10245.686, 532.901, 52660.406 24/05/24,04:47:08,11,10,1, 11.9,1,1, 11.796, 10246.573, 532.324, 52661.294 24/05/24,04:47:08,12,10,1, 11.9,1,1, 11.796, 10245.898, 532.962, 52659.255 24/05/24,04:47:08,13,10,1, 11.9,1,1, 11.796, 10245.701, 532.807, 52661.341 24/05/24,04:47:08,14,10,1, 11.9,1,1, 11.796, 10246.798, 532.690, 52660.927 24/05/24,04:47:08,15,10,1, 11.9,1,1, 11.796, 10245.908, 533.162, 52660.041 24/05/24,04:47:08,16,10,1, 11.9,1,1, 11.796, 10246.576, 532.585, 52662.092 24/05/24,04:47:08,17,10,1, 11.9,1,1, 11.796, 10246.717, 532.753, 52660.076 24/05/24,04:47:08,18,10,1, 11.9,1,1, 11.796, 10245.663, 532.918, 52660.478 24/05/24,04:47:08,19,10,1, 11.9,1,1, 11.796, 10246.604, 532.443, 52661.343 24/05/24,04:47:09,00,10,1, 11.8,1,1, 11.798, 10246.596, 532.443, 52661.343 24/05/24,04:47:09,01,10,1, 11.8,1,1, 11.798, 10246.786, 533.008, 52660.067 24/05/24,04:47:09,02,10,1, 11.8,1,1, 11.798, 10245.715, 533.240, 52660.372 24/05/24,04:47:09,03,10,1, 11.8,1,1, 11.798, 10246.626, 532.770, 52661.300 24/05/24,04:47:09,04,10,1, 11.8,1,1, 11.798, 10245.945, 533.272, 52659.177 24/05/24,04:47:09,05,10,1, 11.8,1,1, 11.798, 10245.769, 533.174, 52661.187 24/05/24,04:47:09,06,10,1, 11.8,1,1, 11.798, 10246.853, 532.984, 52660.850 24/05/24,04:47:09,07,10,1, 11.8,1,1, 11.798, 10245.923, 533.532, 52660.006 24/05/24,04:47:09,08,10,1, 11.8,1,1, 11.798, 10246.634, 533.027, 52662.006 24/05/24,04:47:09,09,10,1, 11.8,1,1, 11.798, 10246.832, 533.046, 52660.034 24/05/24,04:47:09,10,10,1, 11.8,1,1, 11.798, 10245.737, 533.242, 52660.317 24/05/24,04:47:09,11,10,1, 11.8,1,1, 11.798, 10246.637, 532.756, 52661.296 24/05/24,04:47:09,12,10,1, 11.8,1,1, 11.798, 10245.982, 533.315, 52659.237 24/05/24,04:47:09,13,10,1, 11.8,1,1, 11.798, 10245.782, 533.234, 52661.146 24/05/24,04:47:09,14,10,1, 11.8,1,1, 11.798, 10246.920, 533.040, 52660.847 24/05/24,04:47:09,15,10,1, 11.8,1,1, 11.798, 10245.986, 533.534, 52659.939 24/05/24,04:47:09,16,10,1, 11.8,1,1, 11.798, 10246.689, 533.024, 52662.074 24/05/24,04:47:09,17,10,1, 11.8,1,1, 11.798, 10246.832, 533.124, 52660.070 24/05/24,04:47:09,18,10,1, 11.8,1,1, 11.798, 10245.765, 533.339, 52660.385 24/05/24,04:47:09,19,10,1, 11.8,1,1, 11.798, 10246.678, 532.798, 52661.400 24/05/24,04:47:10,00,10,1, 11.9,1,1, 11.798, 10246.671, 532.798, 52661.400 24/05/24,04:47:10,01,10,1, 11.9,1,1, 11.798, 10247.133, 533.447, 52659.899 24/05/24,04:47:10,02,10,1, 11.9,1,1, 11.798, 10245.649, 533.695, 52660.119 24/05/24,04:47:10,03,10,1, 11.9,1,1, 11.798, 10247.086, 533.208, 52661.817 24/05/24,04:47:10,04,10,1, 11.9,1,1, 11.798, 10246.139, 533.593, 52658.655 24/05/24,04:47:10,05,10,1, 11.9,1,1, 11.798, 10245.741, 533.647, 52661.273 24/05/24,04:47:10,06,10,1, 11.9,1,1, 11.798, 10247.275, 533.432, 52661.067 24/05/24,04:47:10,07,10,1, 11.9,1,1, 11.798, 10245.818, 533.881, 52659.306 24/05/24,04:47:10,08,10,1, 11.9,1,1, 11.798, 10246.827, 533.523, 52662.513 24/05/24,04:47:10,09,10,1, 11.9,1,1, 11.798, 10247.231, 533.492, 52659.942 24/05/24,04:47:10,10,10,1, 11.9,1,1, 11.798, 10245.675, 533.773, 52660.150 24/05/24,04:47:10,11,10,1, 11.9,1,1, 11.798, 10247.101, 533.303, 52661.913 24/05/24,04:47:10,12,10,1, 11.9,1,1, 11.798, 10246.139, 533.631, 52658.643 24/05/24,04:47:10,13,10,1, 11.9,1,1, 11.798, 10245.776, 533.722, 52661.331 24/05/24,04:47:10,14,10,1, 11.9,1,1, 11.798, 10247.186, 533.434, 52660.652 24/05/24,04:47:10,15,10,1, 11.9,1,1, 11.798, 10246.115, 534.026, 52659.811 24/05/24,04:47:10,16,10,1, 11.9,1,1, 11.798, 10246.887, 533.495, 52661.980 24/05/24,04:47:10,17,10,1, 11.9,1,1, 11.798, 10247.107, 533.560, 52660.173 24/05/24,04:47:10,18,10,1, 11.9,1,1, 11.798, 10245.976, 533.779, 52660.360 24/05/24,04:47:10,19,10,1, 11.9,1,1, 11.798, 10246.846, 533.221, 52661.370 24/05/24,04:47:11,00,10,1, 11.9,1,1, 11.802, 10246.838, 533.221, 52661.370 24/05/24,04:47:11,01,10,1, 11.9,1,1, 11.802, 10247.294, 533.755, 52660.138 24/05/24,04:47:11,02,10,1, 11.9,1,1, 11.802, 10246.182, 534.065, 52660.168 24/05/24,04:47:11,03,10,1, 11.9,1,1, 11.802, 10247.084, 533.458, 52661.338 24/05/24,04:47:11,04,10,1, 11.9,1,1, 11.802, 10246.457, 533.933, 52659.076 24/05/24,04:47:11,05,10,1, 11.9,1,1, 11.802, 10246.104, 533.927, 52660.808 24/05/24,04:47:11,06,10,1, 11.9,1,1, 11.802, 10247.182, 533.725, 52660.745 24/05/24,04:47:11,07,10,1, 11.9,1,1, 11.802, 10246.258, 534.258, 52659.704 24/05/24,04:47:11,08,10,1, 11.9,1,1, 11.802, 10246.951, 533.800, 52661.987 24/05/24,04:47:11,09,10,1, 11.9,1,1, 11.802, 10247.369, 533.812, 52660.102 24/05/24,04:47:11,10,10,1, 11.9,1,1, 11.802, 10246.222, 534.092, 52660.185 24/05/24,04:47:11,11,10,1, 11.9,1,1, 11.802, 10247.117, 533.541, 52661.445 24/05/24,04:47:11,12,10,1, 11.9,1,1, 11.802, 10246.456, 533.937, 52659.149 24/05/24,04:47:11,13,10,1, 11.9,1,1, 11.802, 10246.037, 533.899, 52660.917 24/05/24,04:47:11,14,10,1, 11.9,1,1, 11.802, 10247.213, 533.716, 52660.813 24/05/24,04:47:11,15,10,1, 11.9,1,1, 11.802, 10246.283, 534.260, 52659.595 24/05/24,04:47:11,16,10,1, 11.9,1,1, 11.802, 10246.919, 533.857, 52661.984 24/05/24,04:47:11,17,10,1, 11.9,1,1, 11.802, 10247.388, 533.782, 52660.140 24/05/24,04:47:11,18,10,1, 11.9,1,1, 11.802, 10246.180, 534.101, 52660.191 24/05/24,04:47:11,19,10,1, 11.9,1,1, 11.802, 10247.125, 533.558, 52661.354 24/05/24,04:47:12,00,10,1, 11.8,1,1, 11.800, 10247.122, 533.558, 52661.354 24/05/24,04:47:12,01,10,1, 11.8,1,1, 11.800, 10247.151, 534.006, 52660.489 24/05/24,04:47:12,02,10,1, 11.8,1,1, 11.800, 10246.871, 534.287, 52660.653 24/05/24,04:47:12,03,10,1, 11.8,1,1, 11.800, 10246.847, 533.543, 52660.454 24/05/24,04:47:12,04,10,1, 11.8,1,1, 11.800, 10246.693, 534.163, 52659.850 24/05/24,04:47:12,05,10,1, 11.8,1,1, 11.800, 10246.444, 533.981, 52660.419 24/05/24,04:47:12,06,10,1, 11.8,1,1, 11.800, 10246.736, 533.707, 52660.173 24/05/24,04:47:12,07,10,1, 11.8,1,1, 11.800, 10246.745, 534.507, 52660.342 24/05/24,04:47:12,08,10,1, 11.8,1,1, 11.800, 10246.936, 533.895, 52660.940 24/05/24,04:47:12,09,10,1, 11.8,1,1, 11.800, 10247.178, 534.000, 52660.338 24/05/24,04:47:12,10,10,1, 11.8,1,1, 11.800, 10246.892, 534.267, 52660.609 24/05/24,04:47:12,11,10,1, 11.8,1,1, 11.800, 10246.905, 533.480, 52660.573 24/05/24,04:47:12,12,10,1, 11.8,1,1, 11.800, 10246.696, 534.143, 52659.888 24/05/24,04:47:12,13,10,1, 11.8,1,1, 11.800, 10246.437, 534.030, 52660.437 24/05/24,04:47:12,14,10,1, 11.8,1,1, 11.800, 10246.749, 533.715, 52660.218 24/05/24,04:47:12,15,10,1, 11.8,1,1, 11.800, 10246.792, 534.517, 52660.413 24/05/24,04:47:12,16,10,1, 11.8,1,1, 11.800, 10246.933, 533.850, 52660.943 24/05/24,04:47:12,17,10,1, 11.8,1,1, 11.800, 10247.250, 534.050, 52660.492 24/05/24,04:47:12,18,10,1, 11.8,1,1, 11.800, 10246.862, 534.326, 52660.672 24/05/24,04:47:12,19,10,1, 11.8,1,1, 11.800, 10246.902, 533.515, 52660.412 24/05/24,04:47:13,00,10,1, 11.9,1,1, 11.797, 10246.897, 533.515, 52660.412 24/05/24,04:47:13,01,10,1, 11.9,1,1, 11.797, 10247.213, 534.093, 52660.389 24/05/24,04:47:13,02,10,1, 11.9,1,1, 11.797, 10246.974, 534.395, 52660.523 24/05/24,04:47:13,03,10,1, 11.9,1,1, 11.797, 10247.079, 533.653, 52660.590 24/05/24,04:47:13,04,10,1, 11.9,1,1, 11.797, 10246.833, 534.244, 52659.920 24/05/24,04:47:13,05,10,1, 11.9,1,1, 11.797, 10246.574, 534.141, 52660.374 24/05/24,04:47:13,06,10,1, 11.9,1,1, 11.797, 10246.772, 533.734, 52660.108 24/05/24,04:47:13,07,10,1, 11.9,1,1, 11.797, 10246.742, 534.598, 52660.091 24/05/24,04:47:13,08,10,1, 11.9,1,1, 11.797, 10247.007, 533.998, 52660.843 24/05/24,04:47:13,09,10,1, 11.9,1,1, 11.797, 10247.282, 534.089, 52660.405 24/05/24,04:47:13,10,10,1, 11.9,1,1, 11.797, 10247.010, 534.483, 52660.586 24/05/24,04:47:13,11,10,1, 11.9,1,1, 11.797, 10247.050, 533.602, 52660.556 24/05/24,04:47:13,12,10,1, 11.9,1,1, 11.797, 10246.851, 534.186, 52659.761 24/05/24,04:47:13,13,10,1, 11.9,1,1, 11.797, 10246.628, 534.146, 52660.284 24/05/24,04:47:13,14,10,1, 11.9,1,1, 11.797, 10246.829, 533.784, 52660.050 24/05/24,04:47:13,15,10,1, 11.9,1,1, 11.797, 10246.787, 534.575, 52660.085 24/05/24,04:47:13,16,10,1, 11.9,1,1, 11.797, 10246.981, 533.989, 52660.761 24/05/24,04:47:13,17,10,1, 11.9,1,1, 11.797, 10247.319, 534.131, 52660.312 24/05/24,04:47:13,18,10,1, 11.9,1,1, 11.797, 10247.028, 534.459, 52660.512 24/05/24,04:47:13,19,10,1, 11.9,1,1, 11.797, 10247.031, 533.650, 52660.429 24/05/24,04:47:14,00,09,1, 11.9,1,1, 11.797, 10247.030, 533.650, 52660.429 24/05/24,04:47:14,01,09,1, 11.9,1,1, 11.797, 10247.177, 534.094, 52660.263 24/05/24,04:47:14,02,09,1, 11.9,1,1, 11.797, 10247.034, 534.534, 52660.451 24/05/24,04:47:14,03,09,1, 11.9,1,1, 11.797, 10247.128, 533.689, 52660.529 24/05/24,04:47:14,04,09,1, 11.9,1,1, 11.797, 10246.982, 534.193, 52659.763 24/05/24,04:47:14,05,09,1, 11.9,1,1, 11.797, 10246.641, 534.193, 52660.254 24/05/24,04:47:14,06,09,1, 11.9,1,1, 11.797, 10246.797, 533.770, 52659.958 24/05/24,04:47:14,07,09,1, 11.9,1,1, 11.797, 10246.721, 534.541, 52659.891 24/05/24,04:47:14,08,09,1, 11.9,1,1, 11.797, 10246.898, 534.066, 52660.726 24/05/24,04:47:14,09,09,1, 11.9,1,1, 11.797, 10247.212, 534.104, 52660.289 24/05/24,04:47:14,10,09,1, 11.9,1,1, 11.797, 10247.076, 534.546, 52660.495 24/05/24,04:47:14,11,09,1, 11.9,1,1, 11.797, 10247.073, 533.702, 52660.556 24/05/24,04:47:14,12,09,1, 11.9,1,1, 11.797, 10246.973, 534.202, 52659.748 24/05/24,04:47:14,13,09,1, 11.9,1,1, 11.797, 10246.596, 534.184, 52660.225 24/05/24,04:47:14,14,09,1, 11.9,1,1, 11.797, 10246.741, 533.715, 52659.964 24/05/24,04:47:14,15,09,1, 11.9,1,1, 11.797, 10246.736, 534.565, 52659.933 24/05/24,04:47:14,16,09,1, 11.9,1,1, 11.797, 10246.854, 534.092, 52660.590 24/05/24,04:47:14,17,09,1, 11.9,1,1, 11.797, 10247.203, 534.073, 52660.259 24/05/24,04:47:14,18,09,1, 11.9,1,1, 11.797, 10247.102, 534.482, 52660.467 24/05/24,04:47:14,19,09,1, 11.9,1,1, 11.797, 10247.065, 533.706, 52660.483 24/05/24,04:47:15,00,09,1, 11.9,1,1, 11.796, 10247.064, 533.706, 52660.483 24/05/24,04:47:15,01,09,1, 11.9,1,1, 11.796, 10246.981, 533.870, 52660.147 24/05/24,04:47:15,02,09,1, 11.9,1,1, 11.796, 10246.899, 534.395, 52660.269 24/05/24,04:47:15,03,09,1, 11.9,1,1, 11.796, 10246.922, 533.573, 52660.421 24/05/24,04:47:15,04,09,1, 11.9,1,1, 11.796, 10246.877, 534.025, 52659.802 24/05/24,04:47:15,05,09,1, 11.9,1,1, 11.796, 10246.577, 534.040, 52659.979 24/05/24,04:47:15,06,09,1, 11.9,1,1, 11.796, 10246.576, 533.489, 52659.770 24/05/24,04:47:15,07,09,1, 11.9,1,1, 11.796, 10246.544, 534.317, 52659.649 24/05/24,04:47:15,08,09,1, 11.9,1,1, 11.796, 10246.591, 533.902, 52660.342 24/05/24,04:47:15,09,09,1, 11.9,1,1, 11.796, 10246.928, 533.918, 52660.092 24/05/24,04:47:15,10,09,1, 11.9,1,1, 11.796, 10246.844, 534.399, 52660.314 24/05/24,04:47:15,11,09,1, 11.9,1,1, 11.796, 10246.935, 533.632, 52660.474 24/05/24,04:47:15,12,09,1, 11.9,1,1, 11.796, 10246.922, 533.959, 52659.733 24/05/24,04:47:15,13,09,1, 11.9,1,1, 11.796, 10246.479, 534.023, 52659.968 24/05/24,04:47:15,14,09,1, 11.9,1,1, 11.796, 10246.615, 533.553, 52659.872 24/05/24,04:47:15,15,09,1, 11.9,1,1, 11.796, 10246.530, 534.336, 52659.656 24/05/24,04:47:15,16,09,1, 11.9,1,1, 11.796, 10246.496, 533.888, 52660.305 24/05/24,04:47:15,17,09,1, 11.9,1,1, 11.796, 10246.884, 533.874, 52660.085 24/05/24,04:47:15,18,09,1, 11.9,1,1, 11.796, 10246.843, 534.408, 52660.339 24/05/24,04:47:15,19,09,1, 11.9,1,1, 11.796, 10246.862, 533.637, 52660.456 24/05/24,04:47:16,00,09,1, 11.9,1,1, 11.795, 10246.855, 533.637, 52660.456 24/05/24,04:47:16,01,09,1, 11.9,1,1, 11.795, 10246.547, 533.692, 52659.958 24/05/24,04:47:16,02,09,1, 11.9,1,1, 11.795, 10246.526, 534.313, 52660.144 24/05/24,04:47:16,03,09,1, 11.9,1,1, 11.795, 10246.648, 533.543, 52660.396 24/05/24,04:47:16,04,09,1, 11.9,1,1, 11.795, 10246.678, 533.885, 52659.851 24/05/24,04:47:16,05,09,1, 11.9,1,1, 11.795, 10246.275, 533.989, 52659.930 24/05/24,04:47:16,06,09,1, 11.9,1,1, 11.795, 10246.274, 533.295, 52659.699 24/05/24,04:47:16,07,09,1, 11.9,1,1, 11.795, 10246.157, 534.172, 52659.412 24/05/24,04:47:16,08,09,1, 11.9,1,1, 11.795, 10246.129, 533.830, 52660.114 24/05/24,04:47:16,09,09,1, 11.9,1,1, 11.795, 10246.522, 533.775, 52659.988 24/05/24,04:47:16,10,09,1, 11.9,1,1, 11.795, 10246.434, 534.306, 52660.180 24/05/24,04:47:16,11,09,1, 11.9,1,1, 11.795, 10246.606, 533.504, 52660.389 24/05/24,04:47:16,12,09,1, 11.9,1,1, 11.795, 10246.640, 533.890, 52659.782 24/05/24,04:47:16,13,09,1, 11.9,1,1, 11.795, 10246.241, 534.008, 52659.969 24/05/24,04:47:16,14,09,1, 11.9,1,1, 11.795, 10246.282, 533.359, 52659.712 24/05/24,04:47:16,15,09,1, 11.9,1,1, 11.795, 10246.128, 534.125, 52659.314 24/05/24,04:47:16,16,09,1, 11.9,1,1, 11.795, 10246.072, 533.798, 52660.012 24/05/24,04:47:16,17,09,1, 11.9,1,1, 11.795, 10246.453, 533.682, 52659.923 24/05/24,04:47:16,18,09,1, 11.9,1,1, 11.795, 10246.409, 534.333, 52660.104 24/05/24,04:47:16,19,09,1, 11.9,1,1, 11.795, 10246.568, 533.573, 52660.451 24/05/24,04:47:17,00,09,1, 11.9,1,1, 11.798, 10246.563, 533.573, 52660.451 24/05/24,04:47:17,01,09,1, 11.9,1,1, 11.798, 10246.098, 533.640, 52659.780 24/05/24,04:47:17,02,09,1, 11.9,1,1, 11.798, 10246.142, 534.364, 52659.990 24/05/24,04:47:17,03,09,1, 11.9,1,1, 11.798, 10246.268, 533.589, 52660.409 24/05/24,04:47:17,04,09,1, 11.9,1,1, 11.798, 10246.400, 533.916, 52659.790 24/05/24,04:47:17,05,09,1, 11.9,1,1, 11.798, 10246.061, 534.011, 52659.910 24/05/24,04:47:17,06,09,1, 11.9,1,1, 11.798, 10245.972, 533.327, 52659.702 24/05/24,04:47:17,07,09,1, 11.9,1,1, 11.798, 10245.881, 534.130, 52659.338 24/05/24,04:47:17,08,09,1, 11.9,1,1, 11.798, 10245.705, 533.853, 52659.912 24/05/24,04:47:17,09,09,1, 11.9,1,1, 11.798, 10246.027, 533.624, 52659.668 24/05/24,04:47:17,10,09,1, 11.9,1,1, 11.798, 10246.119, 534.338, 52659.897 24/05/24,04:47:17,11,09,1, 11.9,1,1, 11.798, 10246.221, 533.604, 52660.264 24/05/24,04:47:17,12,09,1, 11.9,1,1, 11.798, 10246.320, 533.887, 52659.781 24/05/24,04:47:17,13,09,1, 11.9,1,1, 11.798, 10246.038, 534.060, 52659.949 24/05/24,04:47:17,14,09,1, 11.9,1,1, 11.798, 10246.021, 533.360, 52659.649 24/05/24,04:47:17,15,09,1, 11.9,1,1, 11.798, 10245.850, 534.061, 52659.364 24/05/24,04:47:17,16,09,1, 11.9,1,1, 11.798, 10245.707, 533.835, 52659.959 24/05/24,04:47:17,17,09,1, 11.9,1,1, 11.798, 10246.027, 533.657, 52659.738 24/05/24,04:47:17,18,09,1, 11.9,1,1, 11.798, 10246.055, 534.357, 52659.881 24/05/24,04:47:17,19,09,1, 11.9,1,1, 11.798, 10246.183, 533.649, 52660.319 24/05/24,04:47:18,00,08,1, 11.9,1,1, 11.797, 10246.179, 533.649, 52660.319 24/05/24,04:47:18,01,08,1, 11.9,1,1, 11.797, 10245.729, 533.747, 52659.649 24/05/24,04:47:18,02,08,1, 11.9,1,1, 11.797, 10245.768, 534.471, 52659.822 24/05/24,04:47:18,03,08,1, 11.9,1,1, 11.797, 10245.960, 533.746, 52660.340 24/05/24,04:47:18,04,08,1, 11.9,1,1, 11.797, 10246.070, 533.933, 52659.755 24/05/24,04:47:18,05,08,1, 11.9,1,1, 11.797, 10245.819, 534.202, 52659.917 24/05/24,04:47:18,06,08,1, 11.9,1,1, 11.797, 10245.790, 533.433, 52659.812 24/05/24,04:47:18,07,08,1, 11.9,1,1, 11.797, 10245.611, 534.137, 52659.322 24/05/24,04:47:18,08,08,1, 11.9,1,1, 11.797, 10245.415, 533.891, 52659.677 24/05/24,04:47:18,09,08,1, 11.9,1,1, 11.797, 10245.715, 533.635, 52659.588 24/05/24,04:47:18,10,08,1, 11.9,1,1, 11.797, 10245.742, 534.472, 52659.877 24/05/24,04:47:18,11,08,1, 11.9,1,1, 11.797, 10245.914, 533.771, 52660.356 24/05/24,04:47:18,12,08,1, 11.9,1,1, 11.797, 10246.065, 533.976, 52659.740 24/05/24,04:47:18,13,08,1, 11.9,1,1, 11.797, 10245.802, 534.190, 52659.995 24/05/24,04:47:18,14,08,1, 11.9,1,1, 11.797, 10245.757, 533.419, 52659.801 24/05/24,04:47:18,15,08,1, 11.9,1,1, 11.797, 10245.571, 534.135, 52659.211 24/05/24,04:47:18,16,08,1, 11.9,1,1, 11.797, 10245.430, 533.969, 52659.859 24/05/24,04:47:18,17,08,1, 11.9,1,1, 11.797, 10245.660, 533.734, 52659.739 24/05/24,04:47:18,18,08,1, 11.9,1,1, 11.797, 10245.693, 534.421, 52659.878 24/05/24,04:47:18,19,08,1, 11.9,1,1, 11.797, 10245.856, 533.736, 52660.268 24/05/24,04:47:19,00,10,1, 11.9,1,1, 11.796, 10245.854, 533.736, 52660.268 24/05/24,04:47:19,01,10,1, 11.9,1,1, 11.796, 10245.506, 533.732, 52659.556 24/05/24,04:47:19,02,10,1, 11.9,1,1, 11.796, 10245.407, 534.473, 52659.689 24/05/24,04:47:19,03,10,1, 11.9,1,1, 11.796, 10245.604, 533.788, 52660.343 24/05/24,04:47:19,04,10,1, 11.9,1,1, 11.796, 10245.808, 534.007, 52659.703 24/05/24,04:47:19,05,10,1, 11.9,1,1, 11.796, 10245.541, 534.286, 52659.922 24/05/24,04:47:19,06,10,1, 11.9,1,1, 11.796, 10245.487, 533.504, 52659.795 24/05/24,04:47:19,07,10,1, 11.9,1,1, 11.796, 10245.336, 534.168, 52659.206 24/05/24,04:47:19,08,10,1, 11.9,1,1, 11.796, 10245.104, 533.957, 52659.788 24/05/24,04:47:19,09,10,1, 11.9,1,1, 11.796, 10245.456, 533.754, 52659.591 24/05/24,04:47:19,10,10,1, 11.9,1,1, 11.796, 10245.431, 534.515, 52659.733 24/05/24,04:47:19,11,10,1, 11.9,1,1, 11.796, 10245.615, 533.842, 52660.248 24/05/24,04:47:19,12,10,1, 11.9,1,1, 11.796, 10245.794, 533.969, 52659.723 24/05/24,04:47:19,13,10,1, 11.9,1,1, 11.796, 10245.538, 534.258, 52659.867 24/05/24,04:47:19,14,10,1, 11.9,1,1, 11.796, 10245.481, 533.485, 52659.775 24/05/24,04:47:19,15,10,1, 11.9,1,1, 11.796, 10245.385, 534.235, 52659.361 24/05/24,04:47:19,16,10,1, 11.9,1,1, 11.796, 10245.110, 534.034, 52659.893 24/05/24,04:47:19,17,10,1, 11.9,1,1, 11.796, 10245.388, 533.759, 52659.569 24/05/24,04:47:19,18,10,1, 11.9,1,1, 11.796, 10245.373, 534.516, 52659.771 24/05/24,04:47:19,19,10,1, 11.9,1,1, 11.796, 10245.562, 533.830, 52660.317 24/05/24,04:47:20,00,10,1, 11.9,1,1, 11.797, 10245.562, 533.830, 52660.317 24/05/24,04:47:20,01,10,1, 11.9,1,1, 11.797, 10245.359, 533.748, 52659.421 24/05/24,04:47:20,02,10,1, 11.9,1,1, 11.797, 10245.377, 534.486, 52659.827 24/05/24,04:47:20,03,10,1, 11.9,1,1, 11.797, 10245.102, 533.825, 52660.238 24/05/24,04:47:20,04,10,1, 11.9,1,1, 11.797, 10245.941, 534.073, 52660.108 24/05/24,04:47:20,05,10,1, 11.9,1,1, 11.797, 10245.180, 534.172, 52659.307 24/05/24,04:47:20,06,10,1, 11.9,1,1, 11.797, 10245.241, 533.549, 52660.123 24/05/24,04:47:20,07,10,1, 11.9,1,1, 11.797, 10245.365, 534.112, 52659.199 24/05/24,04:47:20,08,10,1, 11.9,1,1, 11.797, 10244.585, 533.978, 52659.264 24/05/24,04:47:20,09,10,1, 11.9,1,1, 11.797, 10245.357, 533.800, 52660.009 24/05/24,04:47:20,10,10,1, 11.9,1,1, 11.797, 10245.288, 534.374, 52659.317 24/05/24,04:47:20,11,10,1, 11.9,1,1, 11.797, 10245.109, 533.864, 52660.236 24/05/24,04:47:20,12,10,1, 11.9,1,1, 11.797, 10245.876, 533.980, 52660.107 24/05/24,04:47:20,13,10,1, 11.9,1,1, 11.797, 10245.158, 534.185, 52659.385 24/05/24,04:47:20,14,10,1, 11.9,1,1, 11.797, 10245.199, 533.583, 52660.050 24/05/24,04:47:20,15,10,1, 11.9,1,1, 11.797, 10245.361, 534.149, 52659.282 24/05/24,04:47:20,16,10,1, 11.9,1,1, 11.797, 10244.523, 533.953, 52659.330 24/05/24,04:47:20,17,10,1, 11.9,1,1, 11.797, 10245.317, 533.791, 52660.003 24/05/24,04:47:20,18,10,1, 11.9,1,1, 11.797, 10245.279, 534.441, 52659.351 24/05/24,04:47:20,19,10,1, 11.9,1,1, 11.797, 10245.069, 533.831, 52660.223 24/05/24,04:47:21,00,09,1, 11.9,1,1, 11.797, 10245.069, 533.831, 52660.223 24/05/24,04:47:21,01,09,1, 11.9,1,1, 11.797, 10245.295, 533.908, 52660.028 24/05/24,04:47:21,02,09,1, 11.9,1,1, 11.797, 10245.165, 534.523, 52659.160 24/05/24,04:47:21,03,09,1, 11.9,1,1, 11.797, 10245.019, 533.850, 52660.210 24/05/24,04:47:21,04,09,1, 11.9,1,1, 11.797, 10245.785, 534.169, 52660.075 24/05/24,04:47:21,05,09,1, 11.9,1,1, 11.797, 10244.993, 534.249, 52659.268 24/05/24,04:47:21,06,09,1, 11.9,1,1, 11.797, 10245.094, 533.624, 52659.910 24/05/24,04:47:21,07,09,1, 11.9,1,1, 11.797, 10245.226, 534.265, 52659.115 24/05/24,04:47:21,08,09,1, 11.9,1,1, 11.797, 10244.500, 534.031, 52659.241 24/05/24,04:47:21,09,09,1, 11.9,1,1, 11.797, 10245.300, 533.912, 52659.946 24/05/24,04:47:21,10,09,1, 11.9,1,1, 11.797, 10245.223, 534.518, 52659.337 24/05/24,04:47:21,11,09,1, 11.9,1,1, 11.797, 10245.016, 533.869, 52660.257 24/05/24,04:47:21,12,09,1, 11.9,1,1, 11.797, 10245.760, 534.152, 52659.990 24/05/24,04:47:21,13,09,1, 11.9,1,1, 11.797, 10244.967, 534.309, 52659.239 24/05/24,04:47:21,14,09,1, 11.9,1,1, 11.797, 10245.102, 533.702, 52660.049 24/05/24,04:47:21,15,09,1, 11.9,1,1, 11.797, 10245.187, 534.251, 52659.054 24/05/24,04:47:21,16,09,1, 11.9,1,1, 11.797, 10244.487, 534.063, 52659.282 24/05/24,04:47:21,17,09,1, 11.9,1,1, 11.797, 10245.290, 533.973, 52660.103 24/05/24,04:47:21,18,09,1, 11.9,1,1, 11.797, 10245.175, 534.556, 52659.373 24/05/24,04:47:21,19,09,1, 11.9,1,1, 11.797, 10245.004, 533.879, 52660.082 24/05/24,04:47:22,00,10,1, 11.9,1,1, 11.793, 10245.003, 533.879, 52660.082 24/05/24,04:47:22,01,10,1, 11.9,1,1, 11.793, 10245.361, 534.172, 52660.017 24/05/24,04:47:22,02,10,1, 11.9,1,1, 11.793, 10245.146, 534.772, 52659.256 24/05/24,04:47:22,03,10,1, 11.9,1,1, 11.793, 10245.092, 534.092, 52660.109 24/05/24,04:47:22,04,10,1, 11.9,1,1, 11.793, 10245.723, 534.355, 52659.771 24/05/24,04:47:22,05,10,1, 11.9,1,1, 11.793, 10244.914, 534.394, 52659.180 24/05/24,04:47:22,06,10,1, 11.9,1,1, 11.793, 10245.087, 533.867, 52659.921 24/05/24,04:47:22,07,10,1, 11.9,1,1, 11.793, 10245.103, 534.540, 52658.889 24/05/24,04:47:22,08,10,1, 11.9,1,1, 11.793, 10244.519, 534.248, 52659.343 24/05/24,04:47:22,09,10,1, 11.9,1,1, 11.793, 10245.340, 534.206, 52660.014 24/05/24,04:47:22,10,10,1, 11.9,1,1, 11.793, 10245.094, 534.760, 52659.247 24/05/24,04:47:22,11,10,1, 11.9,1,1, 11.793, 10245.070, 534.116, 52660.194 24/05/24,04:47:22,12,10,1, 11.9,1,1, 11.793, 10245.663, 534.391, 52659.797 24/05/24,04:47:22,13,10,1, 11.9,1,1, 11.793, 10244.873, 534.413, 52659.103 24/05/24,04:47:22,14,10,1, 11.9,1,1, 11.793, 10245.080, 533.862, 52659.907 24/05/24,04:47:22,15,10,1, 11.9,1,1, 11.793, 10245.125, 534.532, 52658.955 24/05/24,04:47:22,16,10,1, 11.9,1,1, 11.793, 10244.524, 534.295, 52659.279 24/05/24,04:47:22,17,10,1, 11.9,1,1, 11.793, 10245.341, 534.200, 52659.990 24/05/24,04:47:22,18,10,1, 11.9,1,1, 11.793, 10245.176, 534.724, 52659.251 24/05/24,04:47:22,19,10,1, 11.9,1,1, 11.793, 10245.062, 534.125, 52660.202 24/05/24,04:47:23,00,09,1, 11.9,1,1, 11.795, 10245.061, 534.125, 52660.202 24/05/24,04:47:23,01,09,1, 11.9,1,1, 11.795, 10245.496, 534.317, 52659.993 24/05/24,04:47:23,02,09,1, 11.9,1,1, 11.795, 10245.185, 534.823, 52659.275 24/05/24,04:47:23,03,09,1, 11.9,1,1, 11.795, 10245.149, 534.142, 52660.137 24/05/24,04:47:23,04,09,1, 11.9,1,1, 11.795, 10245.645, 534.504, 52659.582 24/05/24,04:47:23,05,09,1, 11.9,1,1, 11.795, 10244.790, 534.481, 52659.050 24/05/24,04:47:23,06,09,1, 11.9,1,1, 11.795, 10245.079, 533.994, 52659.688 24/05/24,04:47:23,07,09,1, 11.9,1,1, 11.795, 10245.066, 534.642, 52658.807 24/05/24,04:47:23,08,09,1, 11.9,1,1, 11.795, 10244.596, 534.389, 52659.421 24/05/24,04:47:23,09,09,1, 11.9,1,1, 11.795, 10245.443, 534.397, 52659.946 24/05/24,04:47:23,10,09,1, 11.9,1,1, 11.795, 10245.234, 534.882, 52659.291 24/05/24,04:47:23,11,09,1, 11.9,1,1, 11.795, 10245.150, 534.122, 52660.082 24/05/24,04:47:23,12,09,1, 11.9,1,1, 11.795, 10245.656, 534.428, 52659.573 24/05/24,04:47:23,13,09,1, 11.9,1,1, 11.795, 10244.757, 534.469, 52658.968 24/05/24,04:47:23,14,09,1, 11.9,1,1, 11.795, 10245.062, 534.027, 52659.844 24/05/24,04:47:23,15,09,1, 11.9,1,1, 11.795, 10245.100, 534.694, 52658.942 24/05/24,04:47:23,16,09,1, 11.9,1,1, 11.795, 10244.603, 534.371, 52659.442 24/05/24,04:47:23,17,09,1, 11.9,1,1, 11.795, 10245.476, 534.354, 52660.033 24/05/24,04:47:23,18,09,1, 11.9,1,1, 11.795, 10245.207, 534.837, 52659.192 24/05/24,04:47:23,19,09,1, 11.9,1,1, 11.795, 10245.151, 534.137, 52660.064 24/05/24,04:47:24,00,10,1, 11.8,1,1, 11.794, 10245.144, 534.137, 52660.064 24/05/24,04:47:24,01,10,1, 11.8,1,1, 11.794, 10245.579, 534.405, 52659.921 24/05/24,04:47:24,02,10,1, 11.8,1,1, 11.794, 10245.247, 534.784, 52659.132 24/05/24,04:47:24,03,10,1, 11.8,1,1, 11.794, 10245.232, 534.079, 52660.024 24/05/24,04:47:24,04,10,1, 11.8,1,1, 11.794, 10245.560, 534.469, 52659.254 24/05/24,04:47:24,05,10,1, 11.8,1,1, 11.794, 10244.663, 534.423, 52658.852 24/05/24,04:47:24,06,10,1, 11.8,1,1, 11.794, 10245.023, 534.054, 52659.545 24/05/24,04:47:24,07,10,1, 11.8,1,1, 11.794, 10245.123, 534.786, 52658.751 24/05/24,04:47:24,08,10,1, 11.8,1,1, 11.794, 10244.797, 534.329, 52659.502 24/05/24,04:47:24,09,10,1, 11.8,1,1, 11.794, 10245.635, 534.417, 52659.962 24/05/24,04:47:24,10,10,1, 11.8,1,1, 11.794, 10245.191, 534.737, 52659.172 24/05/24,04:47:24,11,10,1, 11.8,1,1, 11.794, 10245.178, 534.040, 52659.913 24/05/24,04:47:24,12,10,1, 11.8,1,1, 11.794, 10245.504, 534.481, 52659.179 24/05/24,04:47:24,13,10,1, 11.8,1,1, 11.794, 10244.651, 534.415, 52658.971 24/05/24,04:47:24,14,10,1, 11.8,1,1, 11.794, 10245.047, 534.086, 52659.643 24/05/24,04:47:24,15,10,1, 11.8,1,1, 11.794, 10245.086, 534.769, 52658.733 24/05/24,04:47:24,16,10,1, 11.8,1,1, 11.794, 10244.795, 534.335, 52659.531 24/05/24,04:47:24,17,10,1, 11.8,1,1, 11.794, 10245.703, 534.406, 52659.903 24/05/24,04:47:24,18,10,1, 11.8,1,1, 11.794, 10245.244, 534.781, 52659.118 24/05/24,04:47:24,19,10,1, 11.8,1,1, 11.794, 10245.222, 534.008, 52659.931 24/05/24,04:47:25,00,10,1, 11.9,1,1, 11.800, 10245.219, 534.008, 52659.931 24/05/24,04:47:25,01,10,1, 11.9,1,1, 11.800, 10245.825, 534.526, 52659.669 24/05/24,04:47:25,02,10,1, 11.9,1,1, 11.800, 10245.224, 534.746, 52658.904 24/05/24,04:47:25,03,10,1, 11.9,1,1, 11.800, 10245.256, 534.022, 52659.749 24/05/24,04:47:25,04,10,1, 11.9,1,1, 11.800, 10245.452, 534.572, 52658.880 24/05/24,04:47:25,05,10,1, 11.9,1,1, 11.800, 10244.575, 534.423, 52658.779 24/05/24,04:47:25,06,10,1, 11.9,1,1, 11.800, 10245.270, 534.219, 52659.559 24/05/24,04:47:25,07,10,1, 11.9,1,1, 11.800, 10245.245, 534.885, 52658.798 24/05/24,04:47:25,08,10,1, 11.9,1,1, 11.800, 10244.995, 534.353, 52659.676 24/05/24,04:47:25,09,10,1, 11.9,1,1, 11.800, 10245.826, 534.516, 52659.791 24/05/24,04:47:25,10,10,1, 11.9,1,1, 11.800, 10245.187, 534.737, 52659.012 24/05/24,04:47:25,11,10,1, 11.9,1,1, 11.800, 10245.225, 534.112, 52659.709 24/05/24,04:47:25,12,10,1, 11.9,1,1, 11.800, 10245.380, 534.603, 52658.739 24/05/24,04:47:25,13,10,1, 11.9,1,1, 11.800, 10244.645, 534.448, 52658.758 24/05/24,04:47:25,14,10,1, 11.9,1,1, 11.800, 10245.295, 534.232, 52659.548 24/05/24,04:47:25,15,10,1, 11.9,1,1, 11.800, 10245.232, 534.864, 52658.751 24/05/24,04:47:25,16,10,1, 11.9,1,1, 11.800, 10245.043, 534.350, 52659.682 24/05/24,04:47:25,17,10,1, 11.9,1,1, 11.800, 10245.820, 534.512, 52659.730 24/05/24,04:47:25,18,10,1, 11.9,1,1, 11.800, 10245.153, 534.726, 52658.816 24/05/24,04:47:25,19,10,1, 11.9,1,1, 11.800, 10245.217, 534.049, 52659.643 24/05/24,04:47:26,00,09,1, 11.9,1,1, 11.798, 10245.211, 534.049, 52659.643 24/05/24,04:47:26,01,09,1, 11.9,1,1, 11.798, 10245.587, 534.505, 52659.068 24/05/24,04:47:26,02,09,1, 11.9,1,1, 11.798, 10245.245, 534.728, 52659.258 24/05/24,04:47:26,03,09,1, 11.9,1,1, 11.798, 10245.207, 534.010, 52659.025 24/05/24,04:47:26,04,09,1, 11.9,1,1, 11.798, 10245.060, 534.734, 52658.530 24/05/24,04:47:26,05,09,1, 11.9,1,1, 11.798, 10244.956, 534.476, 52659.188 24/05/24,04:47:26,06,09,1, 11.9,1,1, 11.798, 10245.333, 534.352, 52659.100 24/05/24,04:47:26,07,09,1, 11.9,1,1, 11.798, 10245.295, 535.011, 52659.324 24/05/24,04:47:26,08,09,1, 11.9,1,1, 11.798, 10245.422, 534.199, 52659.635 24/05/24,04:47:26,09,09,1, 11.9,1,1, 11.798, 10245.568, 534.481, 52659.055 24/05/24,04:47:26,10,09,1, 11.9,1,1, 11.798, 10245.259, 534.725, 52659.293 24/05/24,04:47:26,11,09,1, 11.9,1,1, 11.798, 10245.172, 534.016, 52659.079 24/05/24,04:47:26,12,09,1, 11.9,1,1, 11.798, 10245.035, 534.741, 52658.424 24/05/24,04:47:26,13,09,1, 11.9,1,1, 11.798, 10245.003, 534.479, 52659.234 24/05/24,04:47:26,14,09,1, 11.9,1,1, 11.798, 10245.269, 534.340, 52659.048 24/05/24,04:47:26,15,09,1, 11.9,1,1, 11.798, 10245.350, 535.049, 52659.372 24/05/24,04:47:26,16,09,1, 11.9,1,1, 11.798, 10245.478, 534.273, 52659.668 24/05/24,04:47:26,17,09,1, 11.9,1,1, 11.798, 10245.558, 534.521, 52659.082 24/05/24,04:47:26,18,09,1, 11.9,1,1, 11.798, 10245.215, 534.650, 52659.246 24/05/24,04:47:26,19,09,1, 11.9,1,1, 11.798, 10245.219, 534.024, 52658.997 24/05/24,04:47:27,00,09,1, 11.9,1,1, 11.796, 10245.211, 534.024, 52658.997 24/05/24,04:47:27,01,09,1, 11.9,1,1, 11.796, 10245.445, 534.478, 52658.731 24/05/24,04:47:27,02,09,1, 11.9,1,1, 11.796, 10245.107, 534.528, 52659.023 24/05/24,04:47:27,03,09,1, 11.9,1,1, 11.796, 10245.140, 534.023, 52658.755 24/05/24,04:47:27,04,09,1, 11.9,1,1, 11.796, 10245.123, 534.849, 52658.670 24/05/24,04:47:27,05,09,1, 11.9,1,1, 11.796, 10245.119, 534.380, 52659.418 24/05/24,04:47:27,06,09,1, 11.9,1,1, 11.796, 10245.536, 534.383, 52659.137 24/05/24,04:47:27,07,09,1, 11.9,1,1, 11.796, 10245.443, 534.855, 52659.322 24/05/24,04:47:27,08,09,1, 11.9,1,1, 11.796, 10245.475, 534.031, 52659.410 24/05/24,04:47:27,09,09,1, 11.9,1,1, 11.796, 10245.448, 534.480, 52658.673 24/05/24,04:47:27,10,09,1, 11.9,1,1, 11.796, 10245.056, 534.505, 52659.034 24/05/24,04:47:27,11,09,1, 11.9,1,1, 11.796, 10245.166, 533.983, 52658.808 24/05/24,04:47:27,12,09,1, 11.9,1,1, 11.796, 10245.063, 534.877, 52658.629 24/05/24,04:47:27,13,09,1, 11.9,1,1, 11.796, 10245.199, 534.379, 52659.421 24/05/24,04:47:27,14,09,1, 11.9,1,1, 11.796, 10245.572, 534.358, 52659.014 24/05/24,04:47:27,15,09,1, 11.9,1,1, 11.796, 10245.461, 534.826, 52659.343 24/05/24,04:47:27,16,09,1, 11.9,1,1, 11.796, 10245.535, 533.972, 52659.421 24/05/24,04:47:27,17,09,1, 11.9,1,1, 11.796, 10245.372, 534.499, 52658.771 24/05/24,04:47:27,18,09,1, 11.9,1,1, 11.796, 10245.002, 534.510, 52659.071 24/05/24,04:47:27,19,09,1, 11.9,1,1, 11.796, 10245.143, 534.017, 52658.805 24/05/24,04:47:28,00,09,1, 11.9,1,1, 11.796, 10245.136, 534.017, 52658.805 24/05/24,04:47:28,01,09,1, 11.9,1,1, 11.796, 10245.135, 534.311, 52657.454 24/05/24,04:47:28,02,09,1, 11.9,1,1, 11.796, 10244.597, 534.370, 52659.059 24/05/24,04:47:28,03,09,1, 11.9,1,1, 11.796, 10245.698, 534.088, 52659.302 24/05/24,04:47:28,04,09,1, 11.9,1,1, 11.796, 10244.878, 534.621, 52657.912 24/05/24,04:47:28,05,09,1, 11.9,1,1, 11.796, 10245.422, 534.226, 52660.215 24/05/24,04:47:28,06,09,1, 11.9,1,1, 11.796, 10245.951, 534.237, 52658.618 24/05/24,04:47:28,07,09,1, 11.9,1,1, 11.796, 10244.844, 534.499, 52658.530 24/05/24,04:47:28,08,09,1, 11.9,1,1, 11.796, 10245.664, 533.924, 52659.829 24/05/24,04:47:28,09,09,1, 11.9,1,1, 11.796, 10245.114, 534.361, 52657.387 24/05/24,04:47:28,10,09,1, 11.9,1,1, 11.796, 10244.611, 534.326, 52659.167 24/05/24,04:47:28,11,09,1, 11.9,1,1, 11.796, 10245.710, 534.087, 52659.294 24/05/24,04:47:28,12,09,1, 11.9,1,1, 11.796, 10244.848, 534.679, 52658.005 24/05/24,04:47:28,13,09,1, 11.9,1,1, 11.796, 10245.454, 534.196, 52660.297 24/05/24,04:47:28,14,09,1, 11.9,1,1, 11.796, 10245.909, 534.228, 52658.596 24/05/24,04:47:28,15,09,1, 11.9,1,1, 11.796, 10244.770, 534.449, 52658.479 24/05/24,04:47:28,16,09,1, 11.9,1,1, 11.796, 10245.690, 533.922, 52659.862 24/05/24,04:47:28,17,09,1, 11.9,1,1, 11.796, 10245.082, 534.345, 52657.586 24/05/24,04:47:28,18,09,1, 11.9,1,1, 11.796, 10244.578, 534.338, 52659.341 24/05/24,04:47:28,19,09,1, 11.9,1,1, 11.796, 10245.697, 534.023, 52659.170 24/05/24,04:47:29,00,09,1, 11.9,1,1, 11.794, 10245.695, 534.023, 52659.170 24/05/24,04:47:29,01,09,1, 11.9,1,1, 11.794, 10244.821, 534.448, 52657.532 24/05/24,04:47:29,02,09,1, 11.9,1,1, 11.794, 10244.853, 534.255, 52659.561 24/05/24,04:47:29,03,09,1, 11.9,1,1, 11.794, 10245.883, 534.027, 52658.920 24/05/24,04:47:29,04,09,1, 11.9,1,1, 11.794, 10244.816, 534.494, 52658.234 24/05/24,04:47:29,05,09,1, 11.9,1,1, 11.794, 10245.616, 533.975, 52660.147 24/05/24,04:47:29,06,09,1, 11.9,1,1, 11.794, 10245.576, 534.185, 52658.015 24/05/24,04:47:29,07,09,1, 11.9,1,1, 11.794, 10244.547, 534.274, 52658.694 24/05/24,04:47:29,08,09,1, 11.9,1,1, 11.794, 10245.538, 533.801, 52659.284 24/05/24,04:47:29,09,09,1, 11.9,1,1, 11.794, 10244.802, 534.440, 52657.491 24/05/24,04:47:29,10,09,1, 11.9,1,1, 11.794, 10244.875, 534.238, 52659.708 24/05/24,04:47:29,11,09,1, 11.9,1,1, 11.794, 10245.869, 534.130, 52658.959 24/05/24,04:47:29,12,09,1, 11.9,1,1, 11.794, 10244.893, 534.578, 52658.248 24/05/24,04:47:29,13,09,1, 11.9,1,1, 11.794, 10245.672, 533.891, 52660.108 24/05/24,04:47:29,14,09,1, 11.9,1,1, 11.794, 10245.553, 534.126, 52657.864 24/05/24,04:47:29,15,09,1, 11.9,1,1, 11.794, 10244.572, 534.258, 52658.599 24/05/24,04:47:29,16,09,1, 11.9,1,1, 11.794, 10245.534, 533.873, 52659.190 24/05/24,04:47:29,17,09,1, 11.9,1,1, 11.794, 10244.756, 534.470, 52657.362 24/05/24,04:47:29,18,09,1, 11.9,1,1, 11.794, 10244.942, 534.234, 52659.717 24/05/24,04:47:29,19,09,1, 11.9,1,1, 11.794, 10245.850, 534.070, 52658.892 24/05/24,04:47:30,00,09,1, 11.9,1,1, 11.797, 10245.845, 534.070, 52658.892 24/05/24,04:47:30,01,09,1, 11.9,1,1, 11.797, 10245.186, 534.631, 52658.061 24/05/24,04:47:30,02,09,1, 11.9,1,1, 11.797, 10244.816, 534.055, 52659.281 24/05/24,04:47:30,03,09,1, 11.9,1,1, 11.797, 10245.940, 534.276, 52659.352 24/05/24,04:47:30,04,09,1, 11.9,1,1, 11.797, 10244.851, 534.348, 52657.845 24/05/24,04:47:30,05,09,1, 11.9,1,1, 11.797, 10245.009, 533.842, 52659.259 24/05/24,04:47:30,06,09,1, 11.9,1,1, 11.797, 10245.388, 534.405, 52658.196 24/05/24,04:47:30,07,09,1, 11.9,1,1, 11.797, 10244.290, 534.119, 52658.027 24/05/24,04:47:30,08,09,1, 11.9,1,1, 11.797, 10245.372, 534.112, 52659.604 24/05/24,04:47:30,09,09,1, 11.9,1,1, 11.797, 10245.163, 534.594, 52658.077 24/05/24,04:47:30,10,09,1, 11.9,1,1, 11.797, 10244.837, 534.046, 52659.242 24/05/24,04:47:30,11,09,1, 11.9,1,1, 11.797, 10245.939, 534.305, 52659.262 24/05/24,04:47:30,12,09,1, 11.9,1,1, 11.797, 10244.785, 534.277, 52657.791 24/05/24,04:47:30,13,09,1, 11.9,1,1, 11.797, 10245.035, 533.830, 52659.296 24/05/24,04:47:30,14,09,1, 11.9,1,1, 11.797, 10245.375, 534.420, 52658.068 24/05/24,04:47:30,15,09,1, 11.9,1,1, 11.797, 10244.274, 534.144, 52658.069 24/05/24,04:47:30,16,09,1, 11.9,1,1, 11.797, 10245.371, 534.132, 52659.499 24/05/24,04:47:30,17,09,1, 11.9,1,1, 11.797, 10245.211, 534.577, 52658.005 24/05/24,04:47:30,18,09,1, 11.9,1,1, 11.797, 10244.868, 533.979, 52659.244 24/05/24,04:47:30,19,09,1, 11.9,1,1, 11.797, 10245.920, 534.338, 52659.215 24/05/24,04:47:31,00,09,1, 11.9,1,1, 11.796, 10245.912, 534.338, 52659.215 24/05/24,04:47:31,01,09,1, 11.9,1,1, 11.796, 10244.947, 534.494, 52657.967 24/05/24,04:47:31,02,09,1, 11.9,1,1, 11.796, 10244.954, 533.891, 52659.325 24/05/24,04:47:31,03,09,1, 11.9,1,1, 11.796, 10245.491, 534.337, 52658.489 24/05/24,04:47:31,04,09,1, 11.9,1,1, 11.796, 10244.247, 534.199, 52657.732 24/05/24,04:47:31,05,09,1, 11.9,1,1, 11.796, 10245.018, 533.983, 52659.350 24/05/24,04:47:31,06,09,1, 11.9,1,1, 11.796, 10245.052, 534.536, 52657.870 24/05/24,04:47:31,07,09,1, 11.9,1,1, 11.796, 10244.398, 534.108, 52658.863 24/05/24,04:47:31,08,09,1, 11.9,1,1, 11.796, 10245.690, 534.294, 52659.523 24/05/24,04:47:31,09,09,1, 11.9,1,1, 11.796, 10244.932, 534.460, 52657.940 24/05/24,04:47:31,10,09,1, 11.9,1,1, 11.796, 10244.882, 533.883, 52659.267 24/05/24,04:47:31,11,09,1, 11.9,1,1, 11.796, 10245.390, 534.325, 52658.349 24/05/24,04:47:31,12,09,1, 11.9,1,1, 11.796, 10244.158, 534.114, 52657.741 24/05/24,04:47:31,13,09,1, 11.9,1,1, 11.796, 10244.990, 533.981, 52659.290 24/05/24,04:47:31,14,09,1, 11.9,1,1, 11.796, 10244.993, 534.631, 52657.790 24/05/24,04:47:31,15,09,1, 11.9,1,1, 11.796, 10244.488, 534.071, 52658.897 24/05/24,04:47:31,16,09,1, 11.9,1,1, 11.796, 10245.672, 534.262, 52659.422 24/05/24,04:47:31,17,09,1, 11.9,1,1, 11.796, 10244.833, 534.422, 52657.770 24/05/24,04:47:31,18,09,1, 11.9,1,1, 11.796, 10244.907, 533.851, 52659.320 24/05/24,04:47:31,19,09,1, 11.9,1,1, 11.796, 10245.400, 534.370, 52658.436 24/05/24,04:47:32,00,09,1, 11.9,1,1, 11.797, 10245.395, 534.370, 52658.436 24/05/24,04:47:32,01,09,1, 11.9,1,1, 11.797, 10244.332, 534.226, 52657.609 24/05/24,04:47:32,02,09,1, 11.9,1,1, 11.797, 10244.759, 533.892, 52659.066 24/05/24,04:47:32,03,09,1, 11.9,1,1, 11.797, 10244.972, 534.468, 52657.858 24/05/24,04:47:32,04,09,1, 11.9,1,1, 11.797, 10244.168, 534.171, 52658.373 24/05/24,04:47:32,05,09,1, 11.9,1,1, 11.797, 10245.436, 534.237, 52659.532 24/05/24,04:47:32,06,09,1, 11.9,1,1, 11.797, 10244.974, 534.565, 52657.890 24/05/24,04:47:32,07,09,1, 11.9,1,1, 11.797, 10244.749, 533.949, 52659.249 24/05/24,04:47:32,08,09,1, 11.9,1,1, 11.797, 10245.564, 534.369, 52658.870 24/05/24,04:47:32,09,09,1, 11.9,1,1, 11.797, 10244.276, 534.235, 52657.528 24/05/24,04:47:32,10,09,1, 11.9,1,1, 11.797, 10244.804, 533.888, 52659.105 24/05/24,04:47:32,11,09,1, 11.9,1,1, 11.797, 10244.933, 534.514, 52657.811 24/05/24,04:47:32,12,09,1, 11.9,1,1, 11.797, 10244.157, 534.146, 52658.314 24/05/24,04:47:32,13,09,1, 11.9,1,1, 11.797, 10245.499, 534.287, 52659.399 24/05/24,04:47:32,14,09,1, 11.9,1,1, 11.797, 10244.937, 534.547, 52657.896 24/05/24,04:47:32,15,09,1, 11.9,1,1, 11.797, 10244.764, 533.890, 52659.253 24/05/24,04:47:32,16,09,1, 11.9,1,1, 11.797, 10245.516, 534.308, 52658.546 24/05/24,04:47:32,17,09,1, 11.9,1,1, 11.797, 10244.250, 534.182, 52657.532 24/05/24,04:47:32,18,09,1, 11.9,1,1, 11.797, 10244.810, 533.897, 52659.150 24/05/24,04:47:32,19,09,1, 11.9,1,1, 11.797, 10244.913, 534.540, 52657.762 24/05/24,04:47:33,00,09,1, 11.9,1,1, 11.795, 10244.911, 534.540, 52657.762 24/05/24,04:47:33,01,09,1, 11.9,1,1, 11.795, 10244.239, 534.123, 52658.662 24/05/24,04:47:33,02,09,1, 11.9,1,1, 11.795, 10245.363, 533.927, 52658.867 24/05/24,04:47:33,03,09,1, 11.9,1,1, 11.795, 10244.472, 534.537, 52657.766 24/05/24,04:47:33,04,09,1, 11.9,1,1, 11.795, 10245.150, 533.996, 52659.816 24/05/24,04:47:33,05,09,1, 11.9,1,1, 11.795, 10245.531, 534.023, 52658.072 24/05/24,04:47:33,06,09,1, 11.9,1,1, 11.795, 10244.366, 534.260, 52658.192 24/05/24,04:47:33,07,09,1, 11.9,1,1, 11.795, 10245.272, 533.658, 52659.263 24/05/24,04:47:33,08,09,1, 11.9,1,1, 11.795, 10244.563, 534.170, 52657.005 24/05/24,04:47:33,09,09,1, 11.9,1,1, 11.795, 10244.249, 534.100, 52658.822 24/05/24,04:47:33,10,09,1, 11.9,1,1, 11.795, 10245.411, 533.915, 52658.709 24/05/24,04:47:33,11,09,1, 11.9,1,1, 11.795, 10244.505, 534.448, 52657.609 24/05/24,04:47:33,12,09,1, 11.9,1,1, 11.795, 10245.227, 533.934, 52659.792 24/05/24,04:47:33,13,09,1, 11.9,1,1, 11.795, 10245.445, 534.018, 52657.945 24/05/24,04:47:33,14,09,1, 11.9,1,1, 11.795, 10244.329, 534.187, 52658.073 24/05/24,04:47:33,15,09,1, 11.9,1,1, 11.795, 10245.253, 533.633, 52659.140 24/05/24,04:47:33,16,09,1, 11.9,1,1, 11.795, 10244.557, 534.210, 52656.983 24/05/24,04:47:33,17,09,1, 11.9,1,1, 11.795, 10244.326, 534.115, 52658.977 24/05/24,04:47:33,18,09,1, 11.9,1,1, 11.795, 10245.472, 533.969, 52658.746 24/05/24,04:47:33,19,09,1, 11.9,1,1, 11.795, 10244.506, 534.482, 52657.687 24/05/24,04:47:34,00,09,1, 11.9,1,1, 11.796, 10244.502, 534.482, 52657.687 24/05/24,04:47:34,01,09,1, 11.9,1,1, 11.796, 10244.992, 533.888, 52659.536 24/05/24,04:47:34,02,09,1, 11.9,1,1, 11.796, 10245.619, 533.824, 52658.124 24/05/24,04:47:34,03,09,1, 11.9,1,1, 11.796, 10244.486, 534.116, 52657.902 24/05/24,04:47:34,04,09,1, 11.9,1,1, 11.796, 10245.375, 533.474, 52659.170 24/05/24,04:47:34,05,09,1, 11.9,1,1, 11.796, 10244.854, 533.902, 52656.903 24/05/24,04:47:34,06,09,1, 11.9,1,1, 11.796, 10244.241, 533.942, 52658.405 24/05/24,04:47:34,07,09,1, 11.9,1,1, 11.796, 10245.378, 533.687, 52658.669 24/05/24,04:47:34,08,09,1, 11.9,1,1, 11.796, 10244.478, 534.211, 52657.259 24/05/24,04:47:34,09,09,1, 11.9,1,1, 11.796, 10245.035, 533.804, 52659.531 24/05/24,04:47:34,10,09,1, 11.9,1,1, 11.796, 10245.621, 533.822, 52658.060 24/05/24,04:47:34,11,09,1, 11.9,1,1, 11.796, 10244.455, 534.069, 52657.984 24/05/24,04:47:34,12,09,1, 11.9,1,1, 11.796, 10245.347, 533.491, 52659.117 24/05/24,04:47:34,13,09,1, 11.9,1,1, 11.796, 10244.770, 533.901, 52656.894 24/05/24,04:47:34,14,09,1, 11.9,1,1, 11.796, 10244.297, 533.943, 52658.459 24/05/24,04:47:34,15,09,1, 11.9,1,1, 11.796, 10245.411, 533.623, 52658.447 24/05/24,04:47:34,16,09,1, 11.9,1,1, 11.796, 10244.544, 534.243, 52657.281 24/05/24,04:47:34,17,09,1, 11.9,1,1, 11.796, 10245.143, 533.805, 52659.805 24/05/24,04:47:34,18,09,1, 11.9,1,1, 11.796, 10245.635, 533.793, 52657.929 24/05/24,04:47:34,19,09,1, 11.9,1,1, 11.796, 10244.459, 534.029, 52657.862 24/05/24,04:47:35,00,09,1, 11.9,1,1, 11.797, 10244.452, 534.029, 52657.862 24/05/24,04:47:35,01,09,1, 11.9,1,1, 11.797, 10245.444, 533.388, 52659.259 24/05/24,04:47:35,02,09,1, 11.9,1,1, 11.797, 10245.162, 533.652, 52656.872 24/05/24,04:47:35,03,09,1, 11.9,1,1, 11.797, 10244.321, 533.750, 52658.088 24/05/24,04:47:35,04,09,1, 11.9,1,1, 11.797, 10245.339, 533.348, 52658.416 24/05/24,04:47:35,05,09,1, 11.9,1,1, 11.797, 10244.549, 533.968, 52656.723 24/05/24,04:47:35,06,09,1, 11.9,1,1, 11.797, 10244.917, 533.699, 52659.194 24/05/24,04:47:35,07,09,1, 11.9,1,1, 11.797, 10245.680, 533.563, 52658.069 24/05/24,04:47:35,08,09,1, 11.9,1,1, 11.797, 10244.630, 533.936, 52657.528 24/05/24,04:47:35,09,09,1, 11.9,1,1, 11.797, 10245.507, 533.338, 52659.097 24/05/24,04:47:35,10,09,1, 11.9,1,1, 11.797, 10245.097, 533.659, 52656.833 24/05/24,04:47:35,11,09,1, 11.9,1,1, 11.797, 10244.334, 533.739, 52658.056 24/05/24,04:47:35,12,09,1, 11.9,1,1, 11.797, 10245.435, 533.352, 52658.423 24/05/24,04:47:35,13,09,1, 11.9,1,1, 11.797, 10244.563, 533.976, 52656.763 24/05/24,04:47:35,14,09,1, 11.9,1,1, 11.797, 10245.026, 533.625, 52659.284 24/05/24,04:47:35,15,09,1, 11.9,1,1, 11.797, 10245.729, 533.599, 52657.986 24/05/24,04:47:35,16,09,1, 11.9,1,1, 11.797, 10244.566, 533.898, 52657.594 24/05/24,04:47:35,17,09,1, 11.9,1,1, 11.797, 10245.498, 533.276, 52659.091 24/05/24,04:47:35,18,09,1, 11.9,1,1, 11.797, 10244.985, 533.618, 52656.752 24/05/24,04:47:35,19,09,1, 11.9,1,1, 11.797, 10244.353, 533.714, 52658.154 24/05/24,04:47:36,00,09,1, 11.9,1,1, 11.796, 10244.352, 533.714, 52658.154 24/05/24,04:47:36,01,09,1, 11.9,1,1, 11.796, 10245.414, 533.213, 52658.394 24/05/24,04:47:36,02,09,1, 11.9,1,1, 11.796, 10244.708, 533.820, 52656.549 24/05/24,04:47:36,03,09,1, 11.9,1,1, 11.796, 10244.788, 533.639, 52658.675 24/05/24,04:47:36,04,09,1, 11.9,1,1, 11.796, 10245.869, 533.467, 52657.950 24/05/24,04:47:36,05,09,1, 11.9,1,1, 11.796, 10244.779, 533.987, 52657.339 24/05/24,04:47:36,06,09,1, 11.9,1,1, 11.796, 10245.508, 533.297, 52659.136 24/05/24,04:47:36,07,09,1, 11.9,1,1, 11.796, 10245.429, 533.518, 52656.799 24/05/24,04:47:36,08,09,1, 11.9,1,1, 11.796, 10244.467, 533.681, 52657.682 24/05/24,04:47:36,09,09,1, 11.9,1,1, 11.796, 10245.515, 533.265, 52658.408 24/05/24,04:47:36,10,09,1, 11.9,1,1, 11.796, 10244.668, 533.876, 52656.526 24/05/24,04:47:36,11,09,1, 11.9,1,1, 11.796, 10244.869, 533.633, 52658.803 24/05/24,04:47:36,12,09,1, 11.9,1,1, 11.796, 10245.836, 533.490, 52657.889 24/05/24,04:47:36,13,09,1, 11.9,1,1, 11.796, 10244.826, 533.886, 52657.353 24/05/24,04:47:36,14,09,1, 11.9,1,1, 11.796, 10245.550, 533.333, 52659.201 24/05/24,04:47:36,15,09,1, 11.9,1,1, 11.796, 10245.372, 533.561, 52656.754 24/05/24,04:47:36,16,09,1, 11.9,1,1, 11.796, 10244.421, 533.641, 52657.615 24/05/24,04:47:36,17,09,1, 11.9,1,1, 11.796, 10245.490, 533.224, 52658.242 24/05/24,04:47:36,18,09,1, 11.9,1,1, 11.796, 10244.706, 533.880, 52656.485 24/05/24,04:47:36,19,09,1, 11.9,1,1, 11.796, 10245.016, 533.579, 52658.826 24/05/24,04:47:37,00,09,1, 11.9,1,1, 11.793, 10245.011, 533.579, 52658.826 24/05/24,04:47:37,01,09,1, 11.9,1,1, 11.793, 10245.750, 533.260, 52657.902 24/05/24,04:47:37,02,09,1, 11.9,1,1, 11.793, 10244.839, 533.807, 52656.981 24/05/24,04:47:37,03,09,1, 11.9,1,1, 11.793, 10245.537, 533.202, 52659.038 24/05/24,04:47:37,04,09,1, 11.9,1,1, 11.793, 10245.676, 533.350, 52657.018 24/05/24,04:47:37,05,09,1, 11.9,1,1, 11.793, 10244.583, 533.538, 52657.393 24/05/24,04:47:37,06,09,1, 11.9,1,1, 11.793, 10245.532, 532.983, 52658.207 24/05/24,04:47:37,07,09,1, 11.9,1,1, 11.793, 10244.769, 533.539, 52656.208 24/05/24,04:47:37,08,09,1, 11.9,1,1, 11.793, 10244.761, 533.432, 52658.383 24/05/24,04:47:37,09,09,1, 11.9,1,1, 11.793, 10245.756, 533.260, 52657.840 24/05/24,04:47:37,10,09,1, 11.9,1,1, 11.793, 10244.827, 533.722, 52657.019 24/05/24,04:47:37,11,09,1, 11.9,1,1, 11.793, 10245.561, 533.129, 52658.940 24/05/24,04:47:37,12,09,1, 11.9,1,1, 11.793, 10245.594, 533.327, 52656.761 24/05/24,04:47:37,13,09,1, 11.9,1,1, 11.793, 10244.545, 533.451, 52657.414 24/05/24,04:47:37,14,09,1, 11.9,1,1, 11.793, 10245.465, 532.970, 52658.137 24/05/24,04:47:37,15,09,1, 11.9,1,1, 11.793, 10244.776, 533.553, 52656.155 24/05/24,04:47:37,16,09,1, 11.9,1,1, 11.793, 10244.753, 533.381, 52658.426 24/05/24,04:47:37,17,09,1, 11.9,1,1, 11.793, 10245.827, 533.301, 52657.876 24/05/24,04:47:37,18,09,1, 11.9,1,1, 11.793, 10244.818, 533.716, 52657.129 24/05/24,04:47:37,19,09,1, 11.9,1,1, 11.793, 10245.569, 533.058, 52658.884 24/05/24,04:47:38,00,09,1, 11.9,1,1, 11.798, 10245.562, 533.058, 52658.884 24/05/24,04:47:38,01,09,1, 11.9,1,1, 11.798, 10245.747, 533.092, 52656.986 24/05/24,04:47:38,02,09,1, 11.9,1,1, 11.798, 10244.585, 533.312, 52657.141 24/05/24,04:47:38,03,09,1, 11.9,1,1, 11.798, 10245.534, 532.722, 52658.207 24/05/24,04:47:38,04,09,1, 11.9,1,1, 11.798, 10244.807, 533.243, 52655.949 24/05/24,04:47:38,05,09,1, 11.9,1,1, 11.798, 10244.579, 533.173, 52657.890 24/05/24,04:47:38,06,09,1, 11.9,1,1, 11.798, 10245.699, 532.981, 52657.686 24/05/24,04:47:38,07,09,1, 11.9,1,1, 11.798, 10244.807, 533.536, 52656.772 24/05/24,04:47:38,08,09,1, 11.9,1,1, 11.798, 10245.421, 532.961, 52658.847 24/05/24,04:47:38,09,09,1, 11.9,1,1, 11.798, 10245.640, 533.050, 52656.836 24/05/24,04:47:38,10,09,1, 11.9,1,1, 11.798, 10244.549, 533.235, 52657.223 24/05/24,04:47:38,11,09,1, 11.9,1,1, 11.798, 10245.451, 532.698, 52658.111 24/05/24,04:47:38,12,09,1, 11.9,1,1, 11.798, 10244.750, 533.258, 52656.108 24/05/24,04:47:38,13,09,1, 11.9,1,1, 11.798, 10244.588, 533.156, 52658.046 24/05/24,04:47:38,14,09,1, 11.9,1,1, 11.798, 10245.703, 532.947, 52657.651 24/05/24,04:47:38,15,09,1, 11.9,1,1, 11.798, 10244.743, 533.490, 52656.732 24/05/24,04:47:38,16,09,1, 11.9,1,1, 11.798, 10245.523, 532.955, 52658.870 24/05/24,04:47:38,17,09,1, 11.9,1,1, 11.798, 10245.626, 532.999, 52656.723 24/05/24,04:47:38,18,09,1, 11.9,1,1, 11.798, 10244.462, 533.231, 52657.246 24/05/24,04:47:38,19,09,1, 11.9,1,1, 11.798, 10245.474, 532.666, 52657.962 24/05/24,04:47:39,00,09,1, 11.9,1,1, 11.798, 10245.470, 532.666, 52657.962 24/05/24,04:47:39,01,09,1, 11.9,1,1, 11.798, 10244.874, 533.000, 52655.944 24/05/24,04:47:39,02,09,1, 11.9,1,1, 11.798, 10244.357, 532.966, 52657.608 24/05/24,04:47:39,03,09,1, 11.9,1,1, 11.798, 10245.472, 532.668, 52657.540 24/05/24,04:47:39,04,09,1, 11.9,1,1, 11.798, 10244.659, 533.330, 52656.418 24/05/24,04:47:39,05,09,1, 11.9,1,1, 11.798, 10245.255, 532.851, 52658.649 24/05/24,04:47:39,06,09,1, 11.9,1,1, 11.798, 10245.675, 532.889, 52656.989 24/05/24,04:47:39,07,09,1, 11.9,1,1, 11.798, 10244.563, 533.100, 52657.038 24/05/24,04:47:39,08,09,1, 11.9,1,1, 11.798, 10245.404, 532.500, 52658.118 24/05/24,04:47:39,09,09,1, 11.9,1,1, 11.798, 10244.773, 532.953, 52655.853 24/05/24,04:47:39,10,09,1, 11.9,1,1, 11.798, 10244.404, 532.959, 52657.641 24/05/24,04:47:39,11,09,1, 11.9,1,1, 11.798, 10245.553, 532.692, 52657.584 24/05/24,04:47:39,12,09,1, 11.9,1,1, 11.798, 10244.633, 533.308, 52656.501 24/05/24,04:47:39,13,09,1, 11.9,1,1, 11.798, 10245.269, 532.774, 52658.667 24/05/24,04:47:39,14,09,1, 11.9,1,1, 11.798, 10245.616, 532.807, 52656.761 24/05/24,04:47:39,15,09,1, 11.9,1,1, 11.798, 10244.474, 533.053, 52656.831 24/05/24,04:47:39,16,09,1, 11.9,1,1, 11.798, 10245.388, 532.506, 52657.963 24/05/24,04:47:39,17,09,1, 11.9,1,1, 11.798, 10244.745, 532.965, 52655.863 24/05/24,04:47:39,18,09,1, 11.9,1,1, 11.798, 10244.435, 532.916, 52657.647 24/05/24,04:47:39,19,09,1, 11.9,1,1, 11.798, 10245.591, 532.726, 52657.438 24/05/24,04:47:40,00,10,1, 11.9,1,1, 11.797, 10245.587, 532.726, 52657.438 24/05/24,04:47:40,01,10,1, 11.9,1,1, 11.797, 10244.545, 532.984, 52656.135 24/05/24,04:47:40,02,10,1, 11.9,1,1, 11.797, 10244.974, 532.637, 52658.344 24/05/24,04:47:40,03,10,1, 11.9,1,1, 11.797, 10245.720, 532.587, 52656.990 24/05/24,04:47:40,04,10,1, 11.9,1,1, 11.797, 10244.599, 532.926, 52656.788 24/05/24,04:47:40,05,10,1, 11.9,1,1, 11.797, 10245.455, 532.325, 52658.152 24/05/24,04:47:40,06,10,1, 11.9,1,1, 11.797, 10244.883, 532.659, 52655.792 24/05/24,04:47:40,07,10,1, 11.9,1,1, 11.797, 10244.298, 532.654, 52657.284 24/05/24,04:47:40,08,10,1, 11.9,1,1, 11.797, 10245.398, 532.376, 52657.452 24/05/24,04:47:40,09,10,1, 11.9,1,1, 11.797, 10244.600, 532.983, 52656.206 24/05/24,04:47:40,10,10,1, 11.9,1,1, 11.797, 10245.148, 532.610, 52658.413 24/05/24,04:47:40,11,10,1, 11.9,1,1, 11.797, 10245.640, 532.571, 52656.917 24/05/24,04:47:40,12,10,1, 11.9,1,1, 11.797, 10244.536, 532.829, 52656.784 24/05/24,04:47:40,13,10,1, 11.9,1,1, 11.797, 10245.410, 532.292, 52658.092 24/05/24,04:47:40,14,10,1, 11.9,1,1, 11.797, 10244.814, 532.694, 52655.836 24/05/24,04:47:40,15,10,1, 11.9,1,1, 11.797, 10244.283, 532.686, 52657.396 24/05/24,04:47:40,16,10,1, 11.9,1,1, 11.797, 10245.404, 532.363, 52657.399 24/05/24,04:47:40,17,10,1, 11.9,1,1, 11.797, 10244.603, 532.943, 52656.177 24/05/24,04:47:40,18,10,1, 11.9,1,1, 11.797, 10245.168, 532.534, 52658.398 24/05/24,04:47:40,19,10,1, 11.9,1,1, 11.797, 10245.629, 532.539, 52656.752 24/05/24,04:47:41,00,10,1, 11.9,1,1, 11.798, 10245.628, 532.539, 52656.752 24/05/24,04:47:41,01,10,1, 11.9,1,1, 11.798, 10244.563, 532.704, 52656.599 24/05/24,04:47:41,02,10,1, 11.9,1,1, 11.798, 10245.331, 532.111, 52658.374 24/05/24,04:47:41,03,10,1, 11.9,1,1, 11.798, 10244.984, 532.380, 52655.922 24/05/24,04:47:41,04,10,1, 11.9,1,1, 11.798, 10244.193, 532.452, 52656.961 24/05/24,04:47:41,05,10,1, 11.9,1,1, 11.798, 10245.255, 532.043, 52657.408 24/05/24,04:47:41,06,10,1, 11.9,1,1, 11.798, 10244.399, 532.673, 52655.759 24/05/24,04:47:41,07,10,1, 11.9,1,1, 11.798, 10244.788, 532.366, 52658.147 24/05/24,04:47:41,08,10,1, 11.9,1,1, 11.798, 10245.587, 532.323, 52657.020 24/05/24,04:47:41,09,10,1, 11.9,1,1, 11.798, 10244.521, 532.634, 52656.704 24/05/24,04:47:41,10,10,1, 11.9,1,1, 11.798, 10245.331, 532.008, 52658.059 24/05/24,04:47:41,11,10,1, 11.9,1,1, 11.798, 10244.916, 532.346, 52655.749 24/05/24,04:47:41,12,10,1, 11.9,1,1, 11.798, 10244.175, 532.428, 52656.986 24/05/24,04:47:41,13,10,1, 11.9,1,1, 11.798, 10245.264, 532.062, 52657.442 24/05/24,04:47:41,14,10,1, 11.9,1,1, 11.798, 10244.395, 532.654, 52655.833 24/05/24,04:47:41,15,10,1, 11.9,1,1, 11.798, 10244.822, 532.320, 52658.154 24/05/24,04:47:41,16,10,1, 11.9,1,1, 11.798, 10245.568, 532.260, 52656.864 24/05/24,04:47:41,17,10,1, 11.9,1,1, 11.798, 10244.476, 532.590, 52656.663 24/05/24,04:47:41,18,10,1, 11.9,1,1, 11.798, 10245.284, 531.970, 52658.073 24/05/24,04:47:41,19,10,1, 11.9,1,1, 11.798, 10244.828, 532.352, 52655.712 24/05/24,04:47:42,00,10,1, 11.9,1,1, 11.796, 10244.827, 532.352, 52655.712 24/05/24,04:47:42,01,10,1, 11.9,1,1, 11.796, 10244.146, 532.255, 52656.715 24/05/24,04:47:42,02,10,1, 11.9,1,1, 11.796, 10245.081, 531.802, 52657.449 24/05/24,04:47:42,03,10,1, 11.9,1,1, 11.796, 10244.302, 532.337, 52655.531 24/05/24,04:47:42,04,10,1, 11.9,1,1, 11.796, 10244.455, 532.187, 52657.672 24/05/24,04:47:42,05,10,1, 11.9,1,1, 11.796, 10245.470, 532.062, 52657.008 24/05/24,04:47:42,06,10,1, 11.9,1,1, 11.796, 10244.434, 532.499, 52656.379 24/05/24,04:47:42,07,10,1, 11.9,1,1, 11.796, 10245.274, 531.880, 52658.162 24/05/24,04:47:42,08,10,1, 11.9,1,1, 11.796, 10245.051, 532.081, 52655.847 24/05/24,04:47:42,09,10,1, 11.9,1,1, 11.796, 10244.075, 532.177, 52656.648 24/05/24,04:47:42,10,10,1, 11.9,1,1, 11.796, 10245.110, 531.790, 52657.283 24/05/24,04:47:42,11,10,1, 11.9,1,1, 11.796, 10244.350, 532.427, 52655.629 24/05/24,04:47:42,12,10,1, 11.9,1,1, 11.796, 10244.514, 532.118, 52657.817 24/05/24,04:47:42,13,10,1, 11.9,1,1, 11.796, 10245.450, 532.056, 52657.037 24/05/24,04:47:42,14,10,1, 11.9,1,1, 11.796, 10244.398, 532.449, 52656.499 24/05/24,04:47:42,15,10,1, 11.9,1,1, 11.796, 10245.231, 531.795, 52658.165 24/05/24,04:47:42,16,10,1, 11.9,1,1, 11.796, 10244.977, 532.111, 52655.727 24/05/24,04:47:42,17,10,1, 11.9,1,1, 11.796, 10244.105, 532.160, 52656.714 24/05/24,04:47:42,18,10,1, 11.9,1,1, 11.796, 10245.074, 531.744, 52657.227 24/05/24,04:47:42,19,10,1, 11.9,1,1, 11.796, 10244.320, 532.384, 52655.498 24/05/24,04:47:43,00,10,1, 11.9,1,1, 11.797, 10244.318, 532.384, 52655.498 24/05/24,04:47:43,01,10,1, 11.9,1,1, 11.797, 10244.003, 532.182, 52657.386 24/05/24,04:47:43,02,10,1, 11.9,1,1, 11.797, 10245.596, 531.908, 52657.150 24/05/24,04:47:43,03,10,1, 11.9,1,1, 11.797, 10244.142, 532.329, 52655.445 24/05/24,04:47:43,04,10,1, 11.9,1,1, 11.797, 10245.099, 532.022, 52658.596 24/05/24,04:47:43,05,10,1, 11.9,1,1, 11.797, 10245.463, 531.980, 52655.952 24/05/24,04:47:43,06,10,1, 11.9,1,1, 11.797, 10243.854, 532.123, 52656.206 24/05/24,04:47:43,07,10,1, 11.9,1,1, 11.797, 10245.339, 531.720, 52657.854 24/05/24,04:47:43,08,10,1, 11.9,1,1, 11.797, 10244.314, 532.060, 52654.698 24/05/24,04:47:43,09,10,1, 11.9,1,1, 11.797, 10244.061, 532.113, 52657.581 24/05/24,04:47:43,10,10,1, 11.9,1,1, 11.797, 10245.641, 531.906, 52657.031 24/05/24,04:47:43,11,10,1, 11.9,1,1, 11.797, 10244.098, 532.298, 52655.449 24/05/24,04:47:43,12,10,1, 11.9,1,1, 11.797, 10245.166, 531.906, 52658.594 24/05/24,04:47:43,13,10,1, 11.9,1,1, 11.797, 10245.379, 531.915, 52655.688 24/05/24,04:47:43,14,10,1, 11.9,1,1, 11.797, 10243.814, 532.149, 52656.204 24/05/24,04:47:43,15,10,1, 11.9,1,1, 11.797, 10245.348, 531.765, 52657.838 24/05/24,04:47:43,16,10,1, 11.9,1,1, 11.797, 10244.201, 532.107, 52654.577 24/05/24,04:47:43,17,10,1, 11.9,1,1, 11.797, 10244.125, 532.154, 52657.734 24/05/24,04:47:43,18,10,1, 11.9,1,1, 11.797, 10245.526, 531.865, 52656.538 24/05/24,04:47:43,19,10,1, 11.9,1,1, 11.797, 10244.352, 532.374, 52655.859 24/05/24,04:47:44,00,10,1, 11.9,1,1, 11.797, 10244.352, 532.374, 52655.859 24/05/24,04:47:44,01,10,1, 11.9,1,1, 11.797, 10244.788, 531.948, 52658.108 24/05/24,04:47:44,02,10,1, 11.9,1,1, 11.797, 10245.421, 531.875, 52656.470 24/05/24,04:47:44,03,10,1, 11.9,1,1, 11.797, 10244.177, 532.212, 52656.250 24/05/24,04:47:44,04,10,1, 11.9,1,1, 11.797, 10245.137, 531.612, 52657.774 24/05/24,04:47:44,05,10,1, 11.9,1,1, 11.797, 10244.474, 531.969, 52655.130 24/05/24,04:47:44,06,10,1, 11.9,1,1, 11.797, 10243.857, 532.037, 52656.886 24/05/24,04:47:44,07,10,1, 11.9,1,1, 11.797, 10245.214, 531.773, 52657.017 24/05/24,04:47:44,08,10,1, 11.9,1,1, 11.797, 10244.174, 532.322, 52655.522 24/05/24,04:47:44,09,10,1, 11.9,1,1, 11.797, 10244.859, 531.944, 52658.105 24/05/24,04:47:44,10,10,1, 11.9,1,1, 11.797, 10245.329, 531.850, 52656.277 24/05/24,04:47:44,11,10,1, 11.9,1,1, 11.797, 10244.141, 532.103, 52656.161 24/05/24,04:47:44,12,10,1, 11.9,1,1, 11.797, 10245.108, 531.578, 52657.718 24/05/24,04:47:44,13,10,1, 11.9,1,1, 11.797, 10244.457, 532.011, 52655.090 24/05/24,04:47:44,14,10,1, 11.9,1,1, 11.797, 10243.904, 532.054, 52656.857 24/05/24,04:47:44,15,10,1, 11.9,1,1, 11.797, 10245.261, 531.734, 52656.956 24/05/24,04:47:44,16,10,1, 11.9,1,1, 11.797, 10244.201, 532.318, 52655.610 24/05/24,04:47:44,17,10,1, 11.9,1,1, 11.797, 10244.859, 531.887, 52658.150 24/05/24,04:47:44,18,10,1, 11.9,1,1, 11.797, 10245.310, 531.888, 52656.229 24/05/24,04:47:44,19,10,1, 11.9,1,1, 11.797, 10244.098, 532.159, 52656.189 24/05/24,04:47:45,00,10,1, 11.9,1,1, 11.793, 10244.093, 532.159, 52656.189 24/05/24,04:47:45,01,10,1, 11.9,1,1, 11.793, 10244.993, 531.734, 52657.992 24/05/24,04:47:45,02,10,1, 11.9,1,1, 11.793, 10244.803, 531.881, 52655.390 24/05/24,04:47:45,03,10,1, 11.9,1,1, 11.793, 10243.686, 532.032, 52656.306 24/05/24,04:47:45,04,10,1, 11.9,1,1, 11.793, 10244.906, 531.564, 52656.964 24/05/24,04:47:45,05,10,1, 11.9,1,1, 11.793, 10244.009, 532.166, 52654.887 24/05/24,04:47:45,06,10,1, 11.9,1,1, 11.793, 10244.281, 532.012, 52657.553 24/05/24,04:47:45,07,10,1, 11.9,1,1, 11.793, 10245.288, 531.838, 52656.698 24/05/24,04:47:45,08,10,1, 11.9,1,1, 11.793, 10244.059, 532.220, 52655.959 24/05/24,04:47:45,09,10,1, 11.9,1,1, 11.793, 10245.020, 531.612, 52657.793 24/05/24,04:47:45,10,10,1, 11.9,1,1, 11.793, 10244.707, 531.832, 52655.234 24/05/24,04:47:45,11,10,1, 11.9,1,1, 11.793, 10243.701, 532.034, 52656.351 24/05/24,04:47:45,12,10,1, 11.9,1,1, 11.793, 10244.921, 531.613, 52656.980 24/05/24,04:47:45,13,10,1, 11.9,1,1, 11.793, 10243.982, 532.184, 52655.019 24/05/24,04:47:45,14,10,1, 11.9,1,1, 11.793, 10244.264, 531.932, 52657.601 24/05/24,04:47:45,15,10,1, 11.9,1,1, 11.793, 10245.250, 531.834, 52656.587 24/05/24,04:47:45,16,10,1, 11.9,1,1, 11.793, 10244.051, 532.232, 52655.996 24/05/24,04:47:45,17,10,1, 11.9,1,1, 11.793, 10244.937, 531.639, 52657.819 24/05/24,04:47:45,18,10,1, 11.9,1,1, 11.793, 10244.623, 531.845, 52655.114 24/05/24,04:47:45,19,10,1, 11.9,1,1, 11.793, 10243.709, 531.958, 52656.389 24/05/24,04:47:46,00,10,1, 11.9,1,1, 11.794, 10243.709, 531.958, 52656.389 24/05/24,04:47:46,01,10,1, 11.9,1,1, 11.794, 10244.336, 531.495, 52656.503 24/05/24,04:47:46,02,10,1, 11.9,1,1, 11.794, 10244.102, 532.162, 52655.533 24/05/24,04:47:46,03,10,1, 11.9,1,1, 11.794, 10243.909, 531.891, 52656.421 24/05/24,04:47:46,04,10,1, 11.9,1,1, 11.794, 10244.404, 531.744, 52656.274 24/05/24,04:47:46,05,10,1, 11.9,1,1, 11.794, 10244.291, 532.456, 52656.303 24/05/24,04:47:46,06,10,1, 11.9,1,1, 11.794, 10244.567, 531.735, 52657.036 24/05/24,04:47:46,07,10,1, 11.9,1,1, 11.794, 10244.638, 531.954, 52656.237 24/05/24,04:47:46,08,10,1, 11.9,1,1, 11.794, 10244.125, 532.123, 52656.327 24/05/24,04:47:46,09,10,1, 11.9,1,1, 11.794, 10244.309, 531.450, 52656.371 24/05/24,04:47:46,10,10,1, 11.9,1,1, 11.794, 10244.053, 532.193, 52655.648 24/05/24,04:47:46,11,10,1, 11.9,1,1, 11.794, 10243.940, 531.990, 52656.544 24/05/24,04:47:46,12,10,1, 11.9,1,1, 11.794, 10244.426, 531.713, 52656.325 24/05/24,04:47:46,13,10,1, 11.9,1,1, 11.794, 10244.305, 532.422, 52656.307 24/05/24,04:47:46,14,10,1, 11.9,1,1, 11.794, 10244.536, 531.681, 52657.068 24/05/24,04:47:46,15,10,1, 11.9,1,1, 11.794, 10244.633, 531.960, 52656.092 24/05/24,04:47:46,16,10,1, 11.9,1,1, 11.794, 10244.129, 532.146, 52656.275 24/05/24,04:47:46,17,10,1, 11.9,1,1, 11.794, 10244.264, 531.453, 52656.220 24/05/24,04:47:46,18,10,1, 11.9,1,1, 11.794, 10244.015, 532.162, 52655.657 24/05/24,04:47:46,19,10,1, 11.9,1,1, 11.794, 10243.906, 532.001, 52656.421 24/05/24,04:47:47,00,10,1, 11.9,1,1, 11.795, 10243.901, 532.001, 52656.421 24/05/24,04:47:47,01,10,1, 11.9,1,1, 11.795, 10244.029, 531.609, 52656.061 24/05/24,04:47:47,02,10,1, 11.9,1,1, 11.795, 10243.825, 532.426, 52655.738 24/05/24,04:47:47,03,10,1, 11.9,1,1, 11.795, 10243.953, 531.986, 52656.704 24/05/24,04:47:47,04,10,1, 11.9,1,1, 11.795, 10244.405, 532.026, 52656.254 24/05/24,04:47:47,05,10,1, 11.9,1,1, 11.795, 10244.152, 532.415, 52656.312 24/05/24,04:47:47,06,10,1, 11.9,1,1, 11.795, 10244.304, 531.620, 52656.638 24/05/24,04:47:47,07,10,1, 11.9,1,1, 11.795, 10244.145, 532.050, 52655.721 24/05/24,04:47:47,08,10,1, 11.9,1,1, 11.795, 10243.719, 532.060, 52656.190 24/05/24,04:47:47,09,10,1, 11.9,1,1, 11.795, 10244.010, 531.647, 52656.069 24/05/24,04:47:47,10,10,1, 11.9,1,1, 11.795, 10243.854, 532.431, 52655.729 24/05/24,04:47:47,11,10,1, 11.9,1,1, 11.795, 10243.962, 531.959, 52656.684 24/05/24,04:47:47,12,10,1, 11.9,1,1, 11.795, 10244.438, 531.979, 52656.225 24/05/24,04:47:47,13,10,1, 11.9,1,1, 11.795, 10244.146, 532.452, 52656.374 24/05/24,04:47:47,14,10,1, 11.9,1,1, 11.795, 10244.271, 531.639, 52656.597 24/05/24,04:47:47,15,10,1, 11.9,1,1, 11.795, 10244.117, 532.117, 52655.638 24/05/24,04:47:47,16,10,1, 11.9,1,1, 11.795, 10243.647, 532.093, 52656.117 24/05/24,04:47:47,17,10,1, 11.9,1,1, 11.795, 10244.000, 531.656, 52655.983 24/05/24,04:47:47,18,10,1, 11.9,1,1, 11.795, 10243.824, 532.477, 52655.828 24/05/24,04:47:47,19,10,1, 11.9,1,1, 11.795, 10243.987, 532.014, 52656.888 24/05/24,04:47:48,00,10,1, 11.9,1,1, 11.794, 10243.984, 532.014, 52656.888 24/05/24,04:47:48,01,10,1, 11.9,1,1, 11.794, 10243.969, 531.962, 52655.958 24/05/24,04:47:48,02,10,1, 11.9,1,1, 11.794, 10243.846, 532.668, 52656.004 24/05/24,04:47:48,03,10,1, 11.9,1,1, 11.794, 10244.054, 532.012, 52656.851 24/05/24,04:47:48,04,10,1, 11.9,1,1, 11.794, 10244.256, 532.116, 52656.007 24/05/24,04:47:48,05,10,1, 11.9,1,1, 11.794, 10243.807, 532.440, 52656.087 24/05/24,04:47:48,06,10,1, 11.9,1,1, 11.794, 10243.970, 531.671, 52656.100 24/05/24,04:47:48,07,10,1, 11.9,1,1, 11.794, 10243.706, 532.341, 52655.369 24/05/24,04:47:48,08,10,1, 11.9,1,1, 11.794, 10243.524, 532.205, 52656.155 24/05/24,04:47:48,09,10,1, 11.9,1,1, 11.794, 10243.961, 531.965, 52656.064 24/05/24,04:47:48,10,10,1, 11.9,1,1, 11.794, 10243.827, 532.664, 52655.966 24/05/24,04:47:48,11,10,1, 11.9,1,1, 11.794, 10244.037, 532.017, 52656.768 24/05/24,04:47:48,12,10,1, 11.9,1,1, 11.794, 10244.274, 532.232, 52655.953 24/05/24,04:47:48,13,10,1, 11.9,1,1, 11.794, 10243.828, 532.419, 52656.104 24/05/24,04:47:48,14,10,1, 11.9,1,1, 11.794, 10243.888, 531.699, 52656.169 24/05/24,04:47:48,15,10,1, 11.9,1,1, 11.794, 10243.691, 532.421, 52655.380 24/05/24,04:47:48,16,10,1, 11.9,1,1, 11.794, 10243.449, 532.220, 52656.227 24/05/24,04:47:48,17,10,1, 11.9,1,1, 11.794, 10243.963, 532.036, 52656.108 24/05/24,04:47:48,18,10,1, 11.9,1,1, 11.794, 10243.808, 532.674, 52656.044 24/05/24,04:47:48,19,10,1, 11.9,1,1, 11.794, 10244.057, 531.974, 52656.694 24/05/24,04:47:49,00,10,1, 11.9,1,1, 11.793, 10244.051, 531.974, 52656.694 24/05/24,04:47:49,01,10,1, 11.9,1,1, 11.793, 10244.015, 532.216, 52656.135 24/05/24,04:47:49,02,10,1, 11.9,1,1, 11.793, 10243.726, 532.776, 52656.109 24/05/24,04:47:49,03,10,1, 11.9,1,1, 11.793, 10243.975, 531.974, 52656.623 24/05/24,04:47:49,04,10,1, 11.9,1,1, 11.793, 10243.943, 532.337, 52655.597 24/05/24,04:47:49,05,10,1, 11.9,1,1, 11.793, 10243.431, 532.441, 52655.937 24/05/24,04:47:49,06,10,1, 11.9,1,1, 11.793, 10243.636, 531.935, 52655.859 24/05/24,04:47:49,07,10,1, 11.9,1,1, 11.793, 10243.505, 532.669, 52655.416 24/05/24,04:47:49,08,10,1, 11.9,1,1, 11.793, 10243.508, 532.320, 52656.432 24/05/24,04:47:49,09,10,1, 11.9,1,1, 11.793, 10244.018, 532.284, 52656.077 24/05/24,04:47:49,10,10,1, 11.9,1,1, 11.793, 10243.803, 532.799, 52656.197 24/05/24,04:47:49,11,10,1, 11.9,1,1, 11.793, 10243.952, 532.003, 52656.563 24/05/24,04:47:49,12,10,1, 11.9,1,1, 11.793, 10243.881, 532.382, 52655.622 24/05/24,04:47:49,13,10,1, 11.9,1,1, 11.793, 10243.432, 532.444, 52655.964 24/05/24,04:47:49,14,10,1, 11.9,1,1, 11.793, 10243.616, 531.888, 52655.929 24/05/24,04:47:49,15,10,1, 11.9,1,1, 11.793, 10243.402, 532.724, 52655.468 24/05/24,04:47:49,16,10,1, 11.9,1,1, 11.793, 10243.559, 532.333, 52656.429 24/05/24,04:47:49,17,10,1, 11.9,1,1, 11.793, 10244.029, 532.292, 52656.131 24/05/24,04:47:49,18,10,1, 11.9,1,1, 11.793, 10243.764, 532.778, 52656.157 24/05/24,04:47:49,19,10,1, 11.9,1,1, 11.793, 10243.944, 531.997, 52656.450 24/05/24,04:47:50,00,10,1, 11.9,1,1, 11.797, 10243.943, 531.997, 52656.450 24/05/24,04:47:50,01,10,1, 11.9,1,1, 11.797, 10243.955, 532.393, 52655.978 24/05/24,04:47:50,02,10,1, 11.9,1,1, 11.797, 10243.620, 532.727, 52656.060 24/05/24,04:47:50,03,10,1, 11.9,1,1, 11.797, 10243.662, 531.957, 52656.075 24/05/24,04:47:50,04,10,1, 11.9,1,1, 11.797, 10243.470, 532.569, 52655.214 24/05/24,04:47:50,05,10,1, 11.9,1,1, 11.797, 10243.089, 532.407, 52655.847 24/05/24,04:47:50,06,10,1, 11.9,1,1, 11.797, 10243.503, 532.124, 52655.632 24/05/24,04:47:50,07,10,1, 11.9,1,1, 11.797, 10243.384, 532.932, 52655.628 24/05/24,04:47:50,08,10,1, 11.9,1,1, 11.797, 10243.575, 532.321, 52656.443 24/05/24,04:47:50,09,10,1, 11.9,1,1, 11.797, 10243.929, 532.447, 52655.795 24/05/24,04:47:50,10,10,1, 11.9,1,1, 11.797, 10243.590, 532.725, 52655.979 24/05/24,04:47:50,11,10,1, 11.9,1,1, 11.797, 10243.636, 531.947, 52656.144 24/05/24,04:47:50,12,10,1, 11.9,1,1, 11.797, 10243.391, 532.503, 52655.213 24/05/24,04:47:50,13,10,1, 11.9,1,1, 11.797, 10243.123, 532.477, 52655.873 24/05/24,04:47:50,14,10,1, 11.9,1,1, 11.797, 10243.480, 532.150, 52655.773 24/05/24,04:47:50,15,10,1, 11.9,1,1, 11.797, 10243.376, 532.865, 52655.711 24/05/24,04:47:50,16,10,1, 11.9,1,1, 11.797, 10243.638, 532.303, 52656.480 24/05/24,04:47:50,17,10,1, 11.9,1,1, 11.797, 10243.881, 532.368, 52655.763 24/05/24,04:47:50,18,10,1, 11.9,1,1, 11.797, 10243.526, 532.715, 52655.980 24/05/24,04:47:50,19,10,1, 11.9,1,1, 11.797, 10243.629, 531.983, 52656.016 24/05/24,04:47:51,00,10,1, 11.9,1,1, 11.794, 10243.626, 531.983, 52656.016 24/05/24,04:47:51,01,10,1, 11.9,1,1, 11.794, 10243.691, 532.443, 52655.484 24/05/24,04:47:51,02,10,1, 11.9,1,1, 11.794, 10243.164, 532.595, 52655.720 24/05/24,04:47:51,03,10,1, 11.9,1,1, 11.794, 10243.380, 531.996, 52655.741 24/05/24,04:47:51,04,10,1, 11.9,1,1, 11.794, 10243.073, 532.678, 52655.018 24/05/24,04:47:51,05,10,1, 11.9,1,1, 11.794, 10243.018, 532.400, 52655.992 24/05/24,04:47:51,06,10,1, 11.9,1,1, 11.794, 10243.502, 532.243, 52655.641 24/05/24,04:47:51,07,10,1, 11.9,1,1, 11.794, 10243.377, 532.909, 52655.710 24/05/24,04:47:51,08,10,1, 11.9,1,1, 11.794, 10243.639, 532.162, 52656.448 24/05/24,04:47:51,09,10,1, 11.9,1,1, 11.794, 10243.657, 532.412, 52655.431 24/05/24,04:47:51,10,10,1, 11.9,1,1, 11.794, 10243.133, 532.534, 52655.639 24/05/24,04:47:51,11,10,1, 11.9,1,1, 11.794, 10243.376, 531.902, 52655.628 24/05/24,04:47:51,12,10,1, 11.9,1,1, 11.794, 10243.073, 532.686, 52655.023 24/05/24,04:47:51,13,10,1, 11.9,1,1, 11.794, 10242.965, 532.442, 52656.020 24/05/24,04:47:51,14,10,1, 11.9,1,1, 11.794, 10243.550, 532.256, 52655.724 24/05/24,04:47:51,15,10,1, 11.9,1,1, 11.794, 10243.326, 532.885, 52655.817 24/05/24,04:47:51,16,10,1, 11.9,1,1, 11.794, 10243.589, 532.117, 52656.409 24/05/24,04:47:51,17,10,1, 11.9,1,1, 11.794, 10243.639, 532.425, 52655.378 24/05/24,04:47:51,18,10,1, 11.9,1,1, 11.794, 10243.080, 532.539, 52655.708 24/05/24,04:47:51,19,10,1, 11.9,1,1, 11.794, 10243.262, 531.909, 52655.641 24/05/24,04:47:52,00,10,1, 11.9,1,1, 11.796, 10243.258, 531.909, 52655.641 24/05/24,04:47:52,01,10,1, 11.9,1,1, 11.796, 10243.241, 532.420, 52655.071 24/05/24,04:47:52,02,10,1, 11.9,1,1, 11.796, 10242.767, 532.404, 52655.525 24/05/24,04:47:52,03,10,1, 11.9,1,1, 11.796, 10243.082, 531.944, 52655.413 24/05/24,04:47:52,04,10,1, 11.9,1,1, 11.796, 10242.911, 532.705, 52655.112 24/05/24,04:47:52,05,10,1, 11.9,1,1, 11.796, 10243.107, 532.320, 52656.126 24/05/24,04:47:52,06,10,1, 11.9,1,1, 11.796, 10243.528, 532.275, 52655.686 24/05/24,04:47:52,07,10,1, 11.9,1,1, 11.796, 10243.227, 532.694, 52655.709 24/05/24,04:47:52,08,10,1, 11.9,1,1, 11.796, 10243.413, 531.879, 52656.105 24/05/24,04:47:52,09,10,1, 11.9,1,1, 11.796, 10243.145, 532.401, 52654.874 24/05/24,04:47:52,10,10,1, 11.9,1,1, 11.796, 10242.747, 532.426, 52655.439 24/05/24,04:47:52,11,10,1, 11.9,1,1, 11.796, 10243.102, 531.980, 52655.418 24/05/24,04:47:52,12,10,1, 11.9,1,1, 11.796, 10242.933, 532.750, 52655.114 24/05/24,04:47:52,13,10,1, 11.9,1,1, 11.796, 10243.079, 532.239, 52656.145 24/05/24,04:47:52,14,10,1, 11.9,1,1, 11.796, 10243.542, 532.266, 52655.595 24/05/24,04:47:52,15,10,1, 11.9,1,1, 11.796, 10243.204, 532.693, 52655.699 24/05/24,04:47:52,16,10,1, 11.9,1,1, 11.796, 10243.351, 531.927, 52655.960 24/05/24,04:47:52,17,10,1, 11.9,1,1, 11.796, 10243.115, 532.393, 52654.905 24/05/24,04:47:52,18,10,1, 11.9,1,1, 11.796, 10242.714, 532.341, 52655.530 24/05/24,04:47:52,19,10,1, 11.9,1,1, 11.796, 10243.088, 531.981, 52655.388 24/05/24,04:47:53,00,10,1, 11.9,1,1, 11.795, 10243.083, 531.981, 52655.388 24/05/24,04:47:53,01,10,1, 11.9,1,1, 11.795, 10242.925, 532.400, 52654.672 24/05/24,04:47:53,02,10,1, 11.9,1,1, 11.795, 10242.756, 532.265, 52655.642 24/05/24,04:47:53,03,10,1, 11.9,1,1, 11.795, 10243.168, 532.003, 52655.417 24/05/24,04:47:53,04,10,1, 11.9,1,1, 11.795, 10243.054, 532.735, 52655.380 24/05/24,04:47:53,05,10,1, 11.9,1,1, 11.795, 10243.336, 532.049, 52656.243 24/05/24,04:47:53,06,10,1, 11.9,1,1, 11.795, 10243.491, 532.167, 52655.408 24/05/24,04:47:53,07,10,1, 11.9,1,1, 11.795, 10243.032, 532.410, 52655.521 24/05/24,04:47:53,08,10,1, 11.9,1,1, 11.795, 10243.191, 531.741, 52655.583 24/05/24,04:47:53,09,10,1, 11.9,1,1, 11.795, 10242.939, 532.465, 52654.822 24/05/24,04:47:53,10,10,1, 11.9,1,1, 11.795, 10242.732, 532.225, 52655.605 24/05/24,04:47:53,11,10,1, 11.9,1,1, 11.795, 10243.202, 531.993, 52655.392 24/05/24,04:47:53,12,10,1, 11.9,1,1, 11.795, 10243.059, 532.645, 52655.313 24/05/24,04:47:53,13,10,1, 11.9,1,1, 11.795, 10243.345, 532.041, 52656.199 24/05/24,04:47:53,14,10,1, 11.9,1,1, 11.795, 10243.506, 532.226, 52655.415 24/05/24,04:47:53,15,10,1, 11.9,1,1, 11.795, 10243.030, 532.425, 52655.512 24/05/24,04:47:53,16,10,1, 11.9,1,1, 11.795, 10243.133, 531.710, 52655.510 24/05/24,04:47:53,17,10,1, 11.9,1,1, 11.795, 10242.888, 532.404, 52654.730 24/05/24,04:47:53,18,10,1, 11.9,1,1, 11.795, 10242.778, 532.174, 52655.652 24/05/24,04:47:53,19,10,1, 11.9,1,1, 11.795, 10243.270, 532.012, 52655.462 24/05/24,04:47:54,00,10,1, 11.9,1,1, 11.796, 10243.267, 532.012, 52655.462 24/05/24,04:47:54,01,10,1, 11.9,1,1, 11.796, 10242.927, 532.353, 52654.787 24/05/24,04:47:54,02,10,1, 11.9,1,1, 11.796, 10242.964, 532.024, 52655.744 24/05/24,04:47:54,03,10,1, 11.9,1,1, 11.796, 10243.473, 531.966, 52655.460 24/05/24,04:47:54,04,10,1, 11.9,1,1, 11.796, 10243.276, 532.435, 52655.465 24/05/24,04:47:54,05,10,1, 11.9,1,1, 11.796, 10243.416, 531.700, 52655.997 24/05/24,04:47:54,06,10,1, 11.9,1,1, 11.796, 10243.410, 532.089, 52655.085 24/05/24,04:47:54,07,10,1, 11.9,1,1, 11.796, 10242.906, 532.157, 52655.419 24/05/24,04:47:54,08,10,1, 11.9,1,1, 11.796, 10243.098, 531.601, 52655.235 24/05/24,04:47:54,09,10,1, 11.9,1,1, 11.796, 10242.988, 532.338, 52654.778 24/05/24,04:47:54,10,10,1, 11.9,1,1, 11.796, 10242.996, 531.955, 52655.810 24/05/24,04:47:54,11,10,1, 11.9,1,1, 11.796, 10243.469, 531.940, 52655.486 24/05/24,04:47:54,12,10,1, 11.9,1,1, 11.796, 10243.295, 532.448, 52655.498 24/05/24,04:47:54,13,10,1, 11.9,1,1, 11.796, 10243.496, 531.672, 52656.044 24/05/24,04:47:54,14,10,1, 11.9,1,1, 11.796, 10243.343, 532.034, 52654.977 24/05/24,04:47:54,15,10,1, 11.9,1,1, 11.796, 10242.931, 532.033, 52655.301 24/05/24,04:47:54,16,10,1, 11.9,1,1, 11.796, 10243.146, 531.592, 52655.376 24/05/24,04:47:54,17,10,1, 11.9,1,1, 11.796, 10242.952, 532.368, 52654.991 24/05/24,04:47:54,18,10,1, 11.9,1,1, 11.796, 10243.134, 532.007, 52655.902 24/05/24,04:47:54,19,10,1, 11.9,1,1, 11.796, 10243.519, 531.934, 52655.461 24/05/24,04:47:55,00,10,1, 12.0,1,1, 11.793, 10243.517, 531.934, 52655.461 24/05/24,04:47:55,01,10,1, 12.0,1,1, 11.793, 10243.197, 532.314, 52654.697 24/05/24,04:47:55,02,10,1, 12.0,1,1, 11.793, 10243.086, 531.797, 52655.972 24/05/24,04:47:55,03,10,1, 12.0,1,1, 11.793, 10243.929, 531.987, 52655.853 24/05/24,04:47:55,04,10,1, 12.0,1,1, 11.793, 10243.134, 532.140, 52654.807 24/05/24,04:47:55,05,10,1, 12.0,1,1, 11.793, 10243.347, 531.505, 52655.961 24/05/24,04:47:55,06,10,1, 12.0,1,1, 11.793, 10243.408, 532.038, 52654.885 24/05/24,04:47:55,07,10,1, 12.0,1,1, 11.793, 10242.594, 531.927, 52655.013 24/05/24,04:47:55,08,10,1, 12.0,1,1, 11.793, 10243.381, 531.695, 52655.787 24/05/24,04:47:55,09,10,1, 12.0,1,1, 11.793, 10243.232, 532.322, 52654.702 24/05/24,04:47:55,10,10,1, 12.0,1,1, 11.793, 10243.148, 531.863, 52655.956 24/05/24,04:47:55,11,10,1, 12.0,1,1, 11.793, 10243.933, 531.967, 52655.788 24/05/24,04:47:55,12,10,1, 12.0,1,1, 11.793, 10243.118, 532.189, 52654.882 24/05/24,04:47:55,13,10,1, 12.0,1,1, 11.793, 10243.362, 531.480, 52655.914 24/05/24,04:47:55,14,10,1, 12.0,1,1, 11.793, 10243.400, 532.087, 52654.815 24/05/24,04:47:55,15,10,1, 12.0,1,1, 11.793, 10242.594, 531.932, 52655.098 24/05/24,04:47:55,16,10,1, 12.0,1,1, 11.793, 10243.435, 531.750, 52655.798 24/05/24,04:47:55,17,10,1, 12.0,1,1, 11.793, 10243.265, 532.292, 52654.745 24/05/24,04:47:55,18,10,1, 12.0,1,1, 11.793, 10243.113, 531.778, 52656.045 24/05/24,04:47:55,19,10,1, 12.0,1,1, 11.793, 10243.986, 531.936, 52655.713 24/05/24,04:47:56,00,10,1, 11.9,1,1, 11.797, 10243.984, 531.936, 52655.713 24/05/24,04:47:56,01,10,1, 11.9,1,1, 11.797, 10243.291, 532.306, 52655.003 24/05/24,04:47:56,02,10,1, 11.9,1,1, 11.797, 10243.301, 531.584, 52656.227 24/05/24,04:47:56,03,10,1, 11.9,1,1, 11.797, 10243.873, 531.919, 52655.503 24/05/24,04:47:56,04,10,1, 11.9,1,1, 11.797, 10242.901, 531.991, 52654.896 24/05/24,04:47:56,05,10,1, 11.9,1,1, 11.797, 10243.312, 531.515, 52655.962 24/05/24,04:47:56,06,10,1, 11.9,1,1, 11.797, 10243.244, 532.151, 52654.673 24/05/24,04:47:56,07,10,1, 11.9,1,1, 11.797, 10242.705, 531.817, 52655.403 24/05/24,04:47:56,08,10,1, 11.9,1,1, 11.797, 10243.652, 531.767, 52655.906 24/05/24,04:47:56,09,10,1, 11.9,1,1, 11.797, 10243.589, 532.324, 52655.703 24/05/24,04:47:56,10,10,1, 11.9,1,1, 11.797, 10242.825, 531.580, 52655.485 24/05/24,04:47:56,11,10,1, 11.9,1,1, 11.797, 10244.140, 532.038, 52656.292 24/05/24,04:47:56,12,10,1, 11.9,1,1, 11.797, 10242.987, 531.809, 52654.117 24/05/24,04:47:56,13,10,1, 11.9,1,1, 11.797, 10242.850, 531.490, 52655.767 24/05/24,04:47:56,14,10,1, 11.9,1,1, 11.797, 10243.713, 532.192, 52655.279 24/05/24,04:47:56,15,10,1, 11.9,1,1, 11.797, 10242.471, 531.680, 52654.457 24/05/24,04:47:56,16,10,1, 11.9,1,1, 11.797, 10243.673, 531.903, 52656.640 24/05/24,04:47:56,17,10,1, 11.9,1,1, 11.797, 10243.762, 532.287, 52655.123 24/05/24,04:47:56,18,10,1, 11.9,1,1, 11.797, 10242.887, 531.532, 52655.543 24/05/24,04:47:56,19,10,1, 11.9,1,1, 11.797, 10244.203, 532.094, 52656.364 24/05/24,04:47:57,00,10,1, 11.9,1,1, 11.793, 10244.201, 532.094, 52656.364 24/05/24,04:47:57,01,10,1, 11.9,1,1, 11.793, 10243.647, 532.135, 52654.837 24/05/24,04:47:57,02,10,1, 11.9,1,1, 11.793, 10242.925, 531.463, 52655.592 24/05/24,04:47:57,03,10,1, 11.9,1,1, 11.793, 10244.095, 532.101, 52656.001 24/05/24,04:47:57,04,10,1, 11.9,1,1, 11.793, 10242.722, 531.730, 52654.073 24/05/24,04:47:57,05,10,1, 11.9,1,1, 11.793, 10243.052, 531.622, 52656.117 24/05/24,04:47:57,06,10,1, 11.9,1,1, 11.793, 10243.743, 532.308, 52655.145 24/05/24,04:47:57,07,10,1, 11.9,1,1, 11.793, 10242.751, 531.702, 52655.104 24/05/24,04:47:57,08,10,1, 11.9,1,1, 11.793, 10243.788, 532.025, 52656.805 24/05/24,04:47:57,09,10,1, 11.9,1,1, 11.793, 10243.957, 532.179, 52655.374 24/05/24,04:47:57,10,10,1, 11.9,1,1, 11.793, 10242.635, 531.381, 52654.849 24/05/24,04:47:57,11,10,1, 11.9,1,1, 11.793, 10244.038, 532.270, 52656.761 24/05/24,04:47:57,12,10,1, 11.9,1,1, 11.793, 10243.165, 531.787, 52654.294 24/05/24,04:47:57,13,10,1, 11.9,1,1, 11.793, 10242.686, 531.583, 52655.582 24/05/24,04:47:57,14,10,1, 11.9,1,1, 11.793, 10244.148, 532.380, 52656.240 24/05/24,04:47:57,15,10,1, 11.9,1,1, 11.793, 10242.693, 531.517, 52654.363 24/05/24,04:47:57,16,10,1, 11.9,1,1, 11.793, 10243.577, 532.058, 52656.724 24/05/24,04:47:57,17,10,1, 11.9,1,1, 11.793, 10244.074, 532.242, 52655.331 24/05/24,04:47:57,18,10,1, 11.9,1,1, 11.793, 10242.610, 531.363, 52654.733 24/05/24,04:47:57,19,10,1, 11.9,1,1, 11.793, 10244.054, 532.319, 52656.696 24/05/24,04:47:58,00,10,1, 11.9,1,1, 11.795, 10244.051, 532.319, 52656.696 24/05/24,04:47:58,01,10,1, 11.9,1,1, 11.795, 10243.975, 532.025, 52654.920 24/05/24,04:47:58,02,10,1, 11.9,1,1, 11.795, 10242.753, 531.388, 52655.055 24/05/24,04:47:58,03,10,1, 11.9,1,1, 11.795, 10244.221, 532.401, 52656.700 24/05/24,04:47:58,04,10,1, 11.9,1,1, 11.795, 10243.050, 531.678, 52654.048 24/05/24,04:47:58,05,10,1, 11.9,1,1, 11.795, 10243.097, 531.788, 52656.113 24/05/24,04:47:58,06,10,1, 11.9,1,1, 11.795, 10244.381, 532.426, 52656.020 24/05/24,04:47:58,07,10,1, 11.9,1,1, 11.795, 10242.805, 531.474, 52654.480 24/05/24,04:47:58,08,10,1, 11.9,1,1, 11.795, 10244.021, 532.160, 52656.954 24/05/24,04:47:58,09,10,1, 11.9,1,1, 11.795, 10243.973, 532.010, 52654.900 24/05/24,04:47:58,10,10,1, 11.9,1,1, 11.795, 10242.719, 531.443, 52655.040 24/05/24,04:47:58,11,10,1, 11.9,1,1, 11.795, 10244.236, 532.343, 52656.543 24/05/24,04:47:58,12,10,1, 11.9,1,1, 11.795, 10243.067, 531.670, 52654.111 24/05/24,04:47:58,13,10,1, 11.9,1,1, 11.795, 10243.206, 531.793, 52656.232 24/05/24,04:47:58,14,10,1, 11.9,1,1, 11.795, 10244.404, 532.418, 52655.978 24/05/24,04:47:58,15,10,1, 11.9,1,1, 11.795, 10242.891, 531.473, 52654.504 24/05/24,04:47:58,16,10,1, 11.9,1,1, 11.795, 10244.078, 532.188, 52656.984 24/05/24,04:47:58,17,10,1, 11.9,1,1, 11.795, 10243.911, 532.001, 52654.863 24/05/24,04:47:58,18,10,1, 11.9,1,1, 11.795, 10242.784, 531.400, 52654.956 24/05/24,04:47:58,19,10,1, 11.9,1,1, 11.795, 10244.263, 532.355, 52656.587 24/05/24,04:47:59,00,09,1, 11.9,1,1, 11.795, 10244.260, 532.355, 52656.587 24/05/24,04:47:59,01,09,1, 11.9,1,1, 11.795, 10243.688, 531.851, 52655.064 24/05/24,04:47:59,02,09,1, 11.9,1,1, 11.795, 10243.330, 531.338, 52655.237 24/05/24,04:47:59,03,09,1, 11.9,1,1, 11.795, 10243.932, 532.204, 52655.784 24/05/24,04:47:59,04,09,1, 11.9,1,1, 11.795, 10243.418, 531.534, 52655.019 24/05/24,04:47:59,05,09,1, 11.9,1,1, 11.795, 10243.738, 531.684, 52655.843 24/05/24,04:47:59,06,09,1, 11.9,1,1, 11.795, 10244.115, 532.173, 52655.773 24/05/24,04:47:59,07,09,1, 11.9,1,1, 11.795, 10243.502, 531.329, 52655.282 24/05/24,04:47:59,08,09,1, 11.9,1,1, 11.795, 10244.080, 531.921, 52655.913 24/05/24,04:47:59,09,09,1, 11.9,1,1, 11.795, 10243.636, 531.850, 52655.189 24/05/24,04:47:59,10,09,1, 11.9,1,1, 11.795, 10243.361, 531.344, 52655.254 24/05/24,04:47:59,11,09,1, 11.9,1,1, 11.795, 10243.974, 532.179, 52655.740 24/05/24,04:47:59,12,09,1, 11.9,1,1, 11.795, 10243.456, 531.532, 52655.105 24/05/24,04:47:59,13,09,1, 11.9,1,1, 11.795, 10243.840, 531.664, 52655.971 24/05/24,04:47:59,14,09,1, 11.9,1,1, 11.795, 10244.111, 532.174, 52655.804 24/05/24,04:47:59,15,09,1, 11.9,1,1, 11.795, 10243.488, 531.300, 52655.197 24/05/24,04:47:59,16,09,1, 11.9,1,1, 11.795, 10244.063, 531.938, 52655.799 24/05/24,04:47:59,17,09,1, 11.9,1,1, 11.795, 10243.674, 531.787, 52655.125 24/05/24,04:47:59,18,09,1, 11.9,1,1, 11.795, 10243.353, 531.334, 52655.280 24/05/24,04:47:59,19,09,1, 11.9,1,1, 11.795, 10244.003, 532.154, 52655.701 24/05/24,04:48:00,00,09,1, 12.0,1,1, 11.796, 10244.001, 532.154, 52655.701 24/05/24,04:48:00,01,09,1, 12.0,1,1, 11.796, 10244.031, 531.558, 52655.344 24/05/24,04:48:00,02,09,1, 12.0,1,1, 11.796, 10243.430, 531.102, 52654.737 24/05/24,04:48:00,03,09,1, 12.0,1,1, 11.796, 10244.245, 532.055, 52656.213 24/05/24,04:48:00,04,09,1, 12.0,1,1, 11.796, 10243.984, 531.261, 52655.055 24/05/24,04:48:00,05,09,1, 12.0,1,1, 11.796, 10243.887, 531.525, 52655.658 24/05/24,04:48:00,06,09,1, 12.0,1,1, 11.796, 10244.446, 531.895, 52656.181 24/05/24,04:48:00,07,09,1, 12.0,1,1, 11.796, 10243.686, 530.939, 52654.662 24/05/24,04:48:00,08,09,1, 12.0,1,1, 11.796, 10244.006, 531.708, 52655.202 24/05/24,04:48:00,09,09,1, 12.0,1,1, 11.796, 10243.704, 531.510, 52655.302 24/05/24,04:48:00,10,09,1, 12.0,1,1, 11.796, 10243.852, 531.191, 52655.169 24/05/24,04:48:00,11,09,1, 12.0,1,1, 11.796, 10243.898, 532.013, 52655.306 24/05/24,04:48:00,12,09,1, 12.0,1,1, 11.796, 10244.036, 531.352, 52655.900 24/05/24,04:48:00,13,09,1, 12.0,1,1, 11.796, 10244.314, 531.459, 52655.297 24/05/24,04:48:00,14,09,1, 12.0,1,1, 11.796, 10244.044, 531.774, 52655.490 24/05/24,04:48:00,15,09,1, 12.0,1,1, 11.796, 10244.050, 530.967, 52655.435 24/05/24,04:48:00,16,09,1, 12.0,1,1, 11.796, 10243.907, 531.623, 52654.815 24/05/24,04:48:00,17,09,1, 12.0,1,1, 11.796, 10243.615, 531.518, 52655.362 24/05/24,04:48:00,18,09,1, 12.0,1,1, 11.796, 10243.924, 531.130, 52655.053 24/05/24,04:48:00,19,09,1, 12.0,1,1, 11.796, 10243.945, 531.948, 52655.226 24/05/24,04:48:01,00,09,1, 11.9,1,1, 11.793, 10243.943, 531.948, 52655.226 24/05/24,04:48:01,01,09,1, 11.9,1,1, 11.793, 10243.633, 531.313, 52655.831 24/05/24,04:48:01,02,09,1, 11.9,1,1, 11.793, 10244.856, 531.131, 52655.527 24/05/24,04:48:01,03,09,1, 11.9,1,1, 11.793, 10243.825, 531.616, 52654.514 24/05/24,04:48:01,04,09,1, 11.9,1,1, 11.793, 10244.579, 531.130, 52656.731 24/05/24,04:48:01,05,09,1, 11.9,1,1, 11.793, 10244.795, 531.199, 52654.690 24/05/24,04:48:01,06,09,1, 11.9,1,1, 11.793, 10243.660, 531.371, 52655.021 24/05/24,04:48:01,07,09,1, 11.9,1,1, 11.793, 10244.617, 530.855, 52655.893 24/05/24,04:48:01,08,09,1, 11.9,1,1, 11.793, 10243.909, 531.355, 52653.693 24/05/24,04:48:01,09,09,1, 11.9,1,1, 11.793, 10243.718, 531.293, 52655.716 24/05/24,04:48:01,10,09,1, 11.9,1,1, 11.793, 10244.904, 531.122, 52655.486 24/05/24,04:48:01,11,09,1, 11.9,1,1, 11.793, 10243.874, 531.559, 52654.439 24/05/24,04:48:01,12,09,1, 11.9,1,1, 11.793, 10244.631, 531.063, 52656.612 24/05/24,04:48:01,13,09,1, 11.9,1,1, 11.793, 10244.745, 531.117, 52654.536 24/05/24,04:48:01,14,09,1, 11.9,1,1, 11.793, 10243.606, 531.306, 52654.913 24/05/24,04:48:01,15,09,1, 11.9,1,1, 11.793, 10244.639, 530.831, 52655.826 24/05/24,04:48:01,16,09,1, 11.9,1,1, 11.793, 10243.936, 531.325, 52653.830 24/05/24,04:48:01,17,09,1, 11.9,1,1, 11.793, 10243.778, 531.233, 52655.932 24/05/24,04:48:01,18,09,1, 11.9,1,1, 11.793, 10244.902, 531.066, 52655.494 24/05/24,04:48:01,19,09,1, 11.9,1,1, 11.793, 10243.935, 531.612, 52654.634 24/05/24,04:48:02,00,10,1, 11.9,1,1, 11.789, 10243.934, 531.612, 52654.634 24/05/24,04:48:02,01,10,1, 11.9,1,1, 11.789, 10244.254, 531.040, 52656.278 24/05/24,04:48:02,02,10,1, 11.9,1,1, 11.789, 10245.132, 530.949, 52655.262 24/05/24,04:48:02,03,10,1, 11.9,1,1, 11.789, 10244.088, 531.334, 52654.734 24/05/24,04:48:02,04,10,1, 11.9,1,1, 11.789, 10244.906, 530.708, 52656.372 24/05/24,04:48:02,05,10,1, 11.9,1,1, 11.789, 10244.566, 530.966, 52653.893 24/05/24,04:48:02,06,10,1, 11.9,1,1, 11.789, 10243.690, 531.116, 52655.062 24/05/24,04:48:02,07,10,1, 11.9,1,1, 11.789, 10244.720, 530.751, 52655.482 24/05/24,04:48:02,08,10,1, 11.9,1,1, 11.789, 10243.958, 531.336, 52653.839 24/05/24,04:48:02,09,10,1, 11.9,1,1, 11.789, 10244.336, 530.996, 52656.233 24/05/24,04:48:02,10,10,1, 11.9,1,1, 11.789, 10245.175, 530.915, 52655.002 24/05/24,04:48:02,11,10,1, 11.9,1,1, 11.789, 10244.030, 531.271, 52654.656 24/05/24,04:48:02,12,10,1, 11.9,1,1, 11.789, 10244.886, 530.713, 52656.270 24/05/24,04:48:02,13,10,1, 11.9,1,1, 11.789, 10244.477, 531.003, 52653.759 24/05/24,04:48:02,14,10,1, 11.9,1,1, 11.789, 10243.688, 531.068, 52654.984 24/05/24,04:48:02,15,10,1, 11.9,1,1, 11.789, 10244.807, 530.708, 52655.451 24/05/24,04:48:02,16,10,1, 11.9,1,1, 11.789, 10243.950, 531.286, 52653.837 24/05/24,04:48:02,17,10,1, 11.9,1,1, 11.789, 10244.413, 531.010, 52656.279 24/05/24,04:48:02,18,10,1, 11.9,1,1, 11.789, 10245.191, 530.957, 52655.002 24/05/24,04:48:02,19,10,1, 11.9,1,1, 11.789, 10243.989, 531.253, 52654.613 24/05/24,04:48:03,00,10,1, 11.9,1,1, 11.794, 10243.984, 531.253, 52654.613 24/05/24,04:48:03,01,10,1, 11.9,1,1, 11.794, 10244.853, 530.761, 52656.316 24/05/24,04:48:03,02,10,1, 11.9,1,1, 11.794, 10245.179, 530.830, 52654.565 24/05/24,04:48:03,03,10,1, 11.9,1,1, 11.794, 10244.023, 530.996, 52654.673 24/05/24,04:48:03,04,10,1, 11.9,1,1, 11.794, 10244.922, 530.451, 52655.737 24/05/24,04:48:03,05,10,1, 11.9,1,1, 11.794, 10244.293, 530.975, 52653.554 24/05/24,04:48:03,06,10,1, 11.9,1,1, 11.794, 10243.958, 530.969, 52655.410 24/05/24,04:48:03,07,10,1, 11.9,1,1, 11.794, 10245.105, 530.643, 52655.191 24/05/24,04:48:03,08,10,1, 11.9,1,1, 11.794, 10244.169, 531.208, 52654.172 24/05/24,04:48:03,09,10,1, 11.9,1,1, 11.794, 10244.885, 530.720, 52656.380 24/05/24,04:48:03,10,10,1, 11.9,1,1, 11.794, 10245.147, 530.783, 52654.432 24/05/24,04:48:03,11,10,1, 11.9,1,1, 11.794, 10243.998, 531.008, 52654.614 24/05/24,04:48:03,12,10,1, 11.9,1,1, 11.794, 10244.972, 530.446, 52655.632 24/05/24,04:48:03,13,10,1, 11.9,1,1, 11.794, 10244.268, 530.958, 52653.451 24/05/24,04:48:03,14,10,1, 11.9,1,1, 11.794, 10244.043, 530.863, 52655.430 24/05/24,04:48:03,15,10,1, 11.9,1,1, 11.794, 10245.146, 530.685, 52655.149 24/05/24,04:48:03,16,10,1, 11.9,1,1, 11.794, 10244.205, 531.239, 52654.195 24/05/24,04:48:03,17,10,1, 11.9,1,1, 11.794, 10244.906, 530.740, 52656.295 24/05/24,04:48:03,18,10,1, 11.9,1,1, 11.794, 10245.155, 530.770, 52654.288 24/05/24,04:48:03,19,10,1, 11.9,1,1, 11.794, 10243.981, 530.964, 52654.612 24/05/24,04:48:04,00,10,1, 11.9,1,1, 11.793, 10243.976, 530.964, 52654.612 24/05/24,04:48:04,01,10,1, 11.9,1,1, 11.793, 10245.114, 530.339, 52655.946 24/05/24,04:48:04,02,10,1, 11.9,1,1, 11.793, 10244.901, 530.566, 52653.723 24/05/24,04:48:04,03,10,1, 11.9,1,1, 11.793, 10243.985, 530.632, 52654.612 24/05/24,04:48:04,04,10,1, 11.9,1,1, 11.793, 10245.117, 530.298, 52655.176 24/05/24,04:48:04,05,10,1, 11.9,1,1, 11.793, 10244.251, 530.874, 52653.493 24/05/24,04:48:04,06,10,1, 11.9,1,1, 11.793, 10244.593, 530.597, 52655.762 24/05/24,04:48:04,07,10,1, 11.9,1,1, 11.793, 10245.461, 530.524, 52654.686 24/05/24,04:48:04,08,10,1, 11.9,1,1, 11.793, 10244.368, 530.853, 52654.221 24/05/24,04:48:04,09,10,1, 11.9,1,1, 11.793, 10245.190, 530.258, 52655.960 24/05/24,04:48:04,10,10,1, 11.9,1,1, 11.793, 10244.816, 530.569, 52653.569 24/05/24,04:48:04,11,10,1, 11.9,1,1, 11.793, 10243.965, 530.625, 52654.632 24/05/24,04:48:04,12,10,1, 11.9,1,1, 11.793, 10245.046, 530.226, 52655.016 24/05/24,04:48:04,13,10,1, 11.9,1,1, 11.793, 10244.292, 530.869, 52653.565 24/05/24,04:48:04,14,10,1, 11.9,1,1, 11.793, 10244.639, 530.576, 52655.947 24/05/24,04:48:04,15,10,1, 11.9,1,1, 11.793, 10245.436, 530.483, 52654.608 24/05/24,04:48:04,16,10,1, 11.9,1,1, 11.793, 10244.318, 530.810, 52654.241 24/05/24,04:48:04,17,10,1, 11.9,1,1, 11.793, 10245.180, 530.233, 52655.874 24/05/24,04:48:04,18,10,1, 11.9,1,1, 11.793, 10244.846, 530.530, 52653.486 24/05/24,04:48:04,19,10,1, 11.9,1,1, 11.793, 10243.977, 530.639, 52654.765 24/05/24,04:48:05,00,10,1, 12.0,1,1, 11.792, 10243.976, 530.639, 52654.765 24/05/24,04:48:05,01,10,1, 12.0,1,1, 11.792, 10245.317, 530.000, 52655.240 24/05/24,04:48:05,02,10,1, 12.0,1,1, 11.792, 10244.603, 530.538, 52653.032 24/05/24,04:48:05,03,10,1, 12.0,1,1, 11.792, 10244.323, 530.478, 52654.802 24/05/24,04:48:05,04,10,1, 12.0,1,1, 11.792, 10245.525, 530.237, 52654.712 24/05/24,04:48:05,05,10,1, 12.0,1,1, 11.792, 10244.608, 530.819, 52653.716 24/05/24,04:48:05,06,10,1, 12.0,1,1, 11.792, 10245.252, 530.241, 52655.788 24/05/24,04:48:05,07,10,1, 12.0,1,1, 11.792, 10245.566, 530.342, 52653.869 24/05/24,04:48:05,08,10,1, 12.0,1,1, 11.792, 10244.388, 530.541, 52654.144 24/05/24,04:48:05,09,10,1, 12.0,1,1, 11.792, 10245.303, 530.025, 52655.080 24/05/24,04:48:05,10,10,1, 12.0,1,1, 11.792, 10244.616, 530.555, 52652.912 24/05/24,04:48:05,11,10,1, 12.0,1,1, 11.792, 10244.377, 530.431, 52654.988 24/05/24,04:48:05,12,10,1, 12.0,1,1, 11.792, 10245.534, 530.287, 52654.837 24/05/24,04:48:05,13,10,1, 12.0,1,1, 11.792, 10244.578, 530.817, 52653.829 24/05/24,04:48:05,14,10,1, 12.0,1,1, 11.792, 10245.319, 530.247, 52655.894 24/05/24,04:48:05,15,10,1, 12.0,1,1, 11.792, 10245.531, 530.311, 52653.828 24/05/24,04:48:05,16,10,1, 12.0,1,1, 11.792, 10244.375, 530.496, 52654.173 24/05/24,04:48:05,17,10,1, 12.0,1,1, 11.792, 10245.326, 529.969, 52655.127 24/05/24,04:48:05,18,10,1, 12.0,1,1, 11.792, 10244.660, 530.551, 52652.945 24/05/24,04:48:05,19,10,1, 12.0,1,1, 11.792, 10244.465, 530.438, 52655.052 24/05/24,04:48:06,00,10,1, 11.9,1,1, 11.792, 10244.460, 530.438, 52655.052 24/05/24,04:48:06,01,10,1, 11.9,1,1, 11.792, 10245.586, 530.030, 52654.682 24/05/24,04:48:06,02,10,1, 11.9,1,1, 11.792, 10244.702, 530.563, 52652.974 24/05/24,04:48:06,03,10,1, 11.9,1,1, 11.792, 10245.127, 530.240, 52655.356 24/05/24,04:48:06,04,10,1, 11.9,1,1, 11.792, 10245.953, 530.232, 52654.272 24/05/24,04:48:06,05,10,1, 11.9,1,1, 11.792, 10244.845, 530.575, 52653.780 24/05/24,04:48:06,06,10,1, 11.9,1,1, 11.792, 10245.635, 529.961, 52655.274 24/05/24,04:48:06,07,10,1, 11.9,1,1, 11.792, 10245.339, 530.275, 52652.932 24/05/24,04:48:06,08,10,1, 11.9,1,1, 11.792, 10244.495, 530.310, 52654.158 24/05/24,04:48:06,09,10,1, 11.9,1,1, 11.792, 10245.636, 529.975, 52654.622 24/05/24,04:48:06,10,10,1, 11.9,1,1, 11.792, 10244.769, 530.594, 52653.019 24/05/24,04:48:06,11,10,1, 11.9,1,1, 11.792, 10245.193, 530.298, 52655.432 24/05/24,04:48:06,12,10,1, 11.9,1,1, 11.792, 10246.007, 530.204, 52654.185 24/05/24,04:48:06,13,10,1, 11.9,1,1, 11.792, 10244.889, 530.546, 52653.759 24/05/24,04:48:06,14,10,1, 11.9,1,1, 11.792, 10245.708, 529.915, 52655.340 24/05/24,04:48:06,15,10,1, 11.9,1,1, 11.792, 10245.307, 530.313, 52653.002 24/05/24,04:48:06,16,10,1, 11.9,1,1, 11.792, 10244.580, 530.321, 52654.210 24/05/24,04:48:06,17,10,1, 11.9,1,1, 11.792, 10245.706, 530.027, 52654.652 24/05/24,04:48:06,18,10,1, 11.9,1,1, 11.792, 10244.777, 530.590, 52652.961 24/05/24,04:48:06,19,10,1, 11.9,1,1, 11.792, 10245.312, 530.250, 52655.402 24/05/24,04:48:07,00,10,1, 11.9,1,1, 11.797, 10245.311, 530.250, 52655.402 24/05/24,04:48:07,01,10,1, 11.9,1,1, 11.797, 10245.768, 529.936, 52653.588 24/05/24,04:48:07,02,10,1, 11.9,1,1, 11.797, 10245.022, 530.571, 52653.649 24/05/24,04:48:07,03,10,1, 11.9,1,1, 11.797, 10245.933, 529.967, 52655.264 24/05/24,04:48:07,04,10,1, 11.9,1,1, 11.797, 10245.845, 530.108, 52653.681 24/05/24,04:48:07,05,10,1, 11.9,1,1, 11.797, 10244.854, 530.275, 52653.805 24/05/24,04:48:07,06,10,1, 11.9,1,1, 11.797, 10245.761, 529.713, 52654.637 24/05/24,04:48:07,07,10,1, 11.9,1,1, 11.797, 10245.080, 530.291, 52652.601 24/05/24,04:48:07,08,10,1, 11.9,1,1, 11.797, 10244.912, 530.178, 52654.563 24/05/24,04:48:07,09,10,1, 11.9,1,1, 11.797, 10246.008, 530.007, 52654.181 24/05/24,04:48:07,10,10,1, 11.9,1,1, 11.797, 10245.077, 530.475, 52653.172 24/05/24,04:48:07,11,10,1, 11.9,1,1, 11.797, 10245.771, 529.892, 52655.327 24/05/24,04:48:07,12,10,1, 11.9,1,1, 11.797, 10245.925, 530.034, 52653.138 24/05/24,04:48:07,13,10,1, 11.9,1,1, 11.797, 10244.891, 530.248, 52653.704 24/05/24,04:48:07,14,10,1, 11.9,1,1, 11.797, 10245.786, 529.773, 52654.638 24/05/24,04:48:07,15,10,1, 11.9,1,1, 11.797, 10245.091, 530.279, 52652.503 24/05/24,04:48:07,16,10,1, 11.9,1,1, 11.797, 10244.986, 530.113, 52654.622 24/05/24,04:48:07,17,10,1, 11.9,1,1, 11.797, 10246.108, 529.980, 52654.134 24/05/24,04:48:07,18,10,1, 11.9,1,1, 11.797, 10245.156, 530.473, 52653.242 24/05/24,04:48:07,19,10,1, 11.9,1,1, 11.797, 10245.891, 529.957, 52655.317 24/05/24,04:48:08,00,10,1, 11.9,1,1, 11.793, 10245.887, 529.957, 52655.317 24/05/24,04:48:08,01,10,1, 11.9,1,1, 11.793, 10246.418, 529.885, 52653.648 24/05/24,04:48:08,02,10,1, 11.9,1,1, 11.793, 10245.312, 530.198, 52653.391 24/05/24,04:48:08,03,10,1, 11.9,1,1, 11.793, 10246.064, 529.610, 52654.857 24/05/24,04:48:08,04,10,1, 11.9,1,1, 11.793, 10245.656, 529.953, 52652.480 24/05/24,04:48:08,05,10,1, 11.9,1,1, 11.793, 10244.939, 529.993, 52653.792 24/05/24,04:48:08,06,10,1, 11.9,1,1, 11.793, 10245.999, 529.644, 52654.003 24/05/24,04:48:08,07,10,1, 11.9,1,1, 11.793, 10245.252, 530.301, 52652.534 24/05/24,04:48:08,08,10,1, 11.9,1,1, 11.793, 10245.718, 529.920, 52654.927 24/05/24,04:48:08,09,10,1, 11.9,1,1, 11.793, 10246.390, 529.871, 52653.551 24/05/24,04:48:08,10,10,1, 11.9,1,1, 11.793, 10245.279, 530.196, 52653.263 24/05/24,04:48:08,11,10,1, 11.9,1,1, 11.793, 10246.143, 529.602, 52654.714 24/05/24,04:48:08,12,10,1, 11.9,1,1, 11.793, 10245.628, 529.966, 52652.427 24/05/24,04:48:08,13,10,1, 11.9,1,1, 11.793, 10244.962, 529.989, 52653.785 24/05/24,04:48:08,14,10,1, 11.9,1,1, 11.793, 10246.134, 529.673, 52653.994 24/05/24,04:48:08,15,10,1, 11.9,1,1, 11.793, 10245.290, 530.281, 52652.681 24/05/24,04:48:08,16,10,1, 11.9,1,1, 11.793, 10245.773, 529.893, 52654.965 24/05/24,04:48:08,17,10,1, 11.9,1,1, 11.793, 10246.465, 529.872, 52653.560 24/05/24,04:48:08,18,10,1, 11.9,1,1, 11.793, 10245.230, 530.181, 52653.274 24/05/24,04:48:08,19,10,1, 11.9,1,1, 11.793, 10246.178, 529.566, 52654.681 24/05/24,04:48:09,00,10,1, 11.9,1,1, 11.793, 10246.171, 529.566, 52654.681 24/05/24,04:48:09,01,10,1, 11.9,1,1, 11.793, 10246.252, 529.810, 52652.740 24/05/24,04:48:09,02,10,1, 11.9,1,1, 11.793, 10245.208, 529.937, 52653.273 24/05/24,04:48:09,03,10,1, 11.9,1,1, 11.793, 10246.203, 529.492, 52654.032 24/05/24,04:48:09,04,10,1, 11.9,1,1, 11.793, 10245.456, 530.031, 52652.125 24/05/24,04:48:09,05,10,1, 11.9,1,1, 11.793, 10245.395, 529.929, 52654.265 24/05/24,04:48:09,06,10,1, 11.9,1,1, 11.793, 10246.582, 529.777, 52653.652 24/05/24,04:48:09,07,10,1, 11.9,1,1, 11.793, 10245.573, 530.222, 52652.860 24/05/24,04:48:09,08,10,1, 11.9,1,1, 11.793, 10246.269, 529.631, 52654.815 24/05/24,04:48:09,09,10,1, 11.9,1,1, 11.793, 10246.298, 529.767, 52652.617 24/05/24,04:48:09,10,10,1, 11.9,1,1, 11.793, 10245.180, 529.951, 52653.347 24/05/24,04:48:09,11,10,1, 11.9,1,1, 11.793, 10246.245, 529.514, 52654.174 24/05/24,04:48:09,12,10,1, 11.9,1,1, 11.793, 10245.450, 530.064, 52652.167 24/05/24,04:48:09,13,10,1, 11.9,1,1, 11.793, 10245.548, 529.885, 52654.340 24/05/24,04:48:09,14,10,1, 11.9,1,1, 11.793, 10246.490, 529.703, 52653.636 24/05/24,04:48:09,15,10,1, 11.9,1,1, 11.793, 10245.549, 530.137, 52652.917 24/05/24,04:48:09,16,10,1, 11.9,1,1, 11.793, 10246.371, 529.623, 52654.762 24/05/24,04:48:09,17,10,1, 11.9,1,1, 11.793, 10246.233, 529.792, 52652.572 24/05/24,04:48:09,18,10,1, 11.9,1,1, 11.793, 10245.203, 529.896, 52653.384 24/05/24,04:48:09,19,10,1, 11.9,1,1, 11.793, 10246.305, 529.511, 52653.955 24/05/24,04:48:10,00,10,1, 11.9,1,1, 11.797, 10246.304, 529.511, 52653.955 24/05/24,04:48:10,01,10,1, 11.9,1,1, 11.797, 10245.883, 529.805, 52651.813 24/05/24,04:48:10,02,10,1, 11.9,1,1, 11.797, 10245.361, 529.771, 52653.435 24/05/24,04:48:10,03,10,1, 11.9,1,1, 11.797, 10246.539, 529.568, 52653.675 24/05/24,04:48:10,04,10,1, 11.9,1,1, 11.797, 10245.661, 530.143, 52652.316 24/05/24,04:48:10,05,10,1, 11.9,1,1, 11.797, 10246.237, 529.715, 52654.666 24/05/24,04:48:10,06,10,1, 11.9,1,1, 11.797, 10246.726, 529.693, 52653.017 24/05/24,04:48:10,07,10,1, 11.9,1,1, 11.797, 10245.570, 529.914, 52652.942 24/05/24,04:48:10,08,10,1, 11.9,1,1, 11.797, 10246.457, 529.328, 52654.247 24/05/24,04:48:10,09,10,1, 11.9,1,1, 11.797, 10245.832, 529.843, 52651.863 24/05/24,04:48:10,10,10,1, 11.9,1,1, 11.797, 10245.374, 529.868, 52653.664 24/05/24,04:48:10,11,10,1, 11.9,1,1, 11.797, 10246.560, 529.575, 52653.682 24/05/24,04:48:10,12,10,1, 11.9,1,1, 11.797, 10245.651, 530.152, 52652.444 24/05/24,04:48:10,13,10,1, 11.9,1,1, 11.797, 10246.294, 529.671, 52654.619 24/05/24,04:48:10,14,10,1, 11.9,1,1, 11.797, 10246.680, 529.690, 52652.880 24/05/24,04:48:10,15,10,1, 11.9,1,1, 11.797, 10245.502, 529.896, 52652.932 24/05/24,04:48:10,16,10,1, 11.9,1,1, 11.797, 10246.474, 529.369, 52654.018 24/05/24,04:48:10,17,10,1, 11.9,1,1, 11.797, 10245.831, 529.837, 52651.753 24/05/24,04:48:10,18,10,1, 11.9,1,1, 11.797, 10245.424, 529.820, 52653.640 24/05/24,04:48:10,19,10,1, 11.9,1,1, 11.797, 10246.644, 529.626, 52653.484 24/05/24,04:48:11,00,10,1, 12.0,1,1, 11.794, 10246.638, 529.626, 52653.484 24/05/24,04:48:11,01,10,1, 12.0,1,1, 11.794, 10245.863, 530.131, 52651.866 24/05/24,04:48:11,02,10,1, 12.0,1,1, 11.794, 10246.072, 529.827, 52654.164 24/05/24,04:48:11,03,10,1, 12.0,1,1, 11.794, 10246.988, 529.751, 52653.190 24/05/24,04:48:11,04,10,1, 12.0,1,1, 11.794, 10245.915, 530.173, 52652.594 24/05/24,04:48:11,05,10,1, 12.0,1,1, 11.794, 10246.734, 529.526, 52654.268 24/05/24,04:48:11,06,10,1, 12.0,1,1, 11.794, 10246.473, 529.816, 52652.004 24/05/24,04:48:11,07,10,1, 12.0,1,1, 11.794, 10245.565, 529.900, 52652.986 24/05/24,04:48:11,08,10,1, 12.0,1,1, 11.794, 10246.660, 529.503, 52653.484 24/05/24,04:48:11,09,10,1, 12.0,1,1, 11.794, 10245.865, 530.122, 52651.811 24/05/24,04:48:11,10,10,1, 12.0,1,1, 11.794, 10246.149, 529.838, 52654.095 24/05/24,04:48:11,11,10,1, 12.0,1,1, 11.794, 10247.049, 529.762, 52653.082 24/05/24,04:48:11,12,10,1, 12.0,1,1, 11.794, 10245.926, 530.157, 52652.607 24/05/24,04:48:11,13,10,1, 12.0,1,1, 11.794, 10246.746, 529.589, 52654.348 24/05/24,04:48:11,14,10,1, 12.0,1,1, 11.794, 10246.398, 529.838, 52651.902 24/05/24,04:48:11,15,10,1, 12.0,1,1, 11.794, 10245.610, 529.893, 52652.977 24/05/24,04:48:11,16,10,1, 12.0,1,1, 11.794, 10246.655, 529.550, 52653.457 24/05/24,04:48:11,17,10,1, 12.0,1,1, 11.794, 10245.903, 530.176, 52651.750 24/05/24,04:48:11,18,10,1, 12.0,1,1, 11.794, 10246.270, 529.842, 52654.239 24/05/24,04:48:11,19,10,1, 12.0,1,1, 11.794, 10247.070, 529.796, 52653.058 24/05/24,04:48:12,00,10,1, 11.9,1,1, 11.796, 10247.064, 529.796, 52653.058 24/05/24,04:48:12,01,10,1, 11.9,1,1, 11.796, 10246.301, 530.310, 52652.213 24/05/24,04:48:12,02,10,1, 11.9,1,1, 11.796, 10246.994, 529.791, 52654.261 24/05/24,04:48:12,03,10,1, 11.9,1,1, 11.796, 10247.202, 529.874, 52652.241 24/05/24,04:48:12,04,10,1, 11.9,1,1, 11.796, 10246.046, 529.999, 52652.618 24/05/24,04:48:12,05,10,1, 11.9,1,1, 11.796, 10247.050, 529.525, 52653.585 24/05/24,04:48:12,06,10,1, 11.9,1,1, 11.796, 10246.310, 530.075, 52651.506 24/05/24,04:48:12,07,10,1, 11.9,1,1, 11.796, 10246.200, 529.963, 52653.645 24/05/24,04:48:12,08,10,1, 11.9,1,1, 11.796, 10247.295, 529.762, 52653.096 24/05/24,04:48:12,09,10,1, 11.9,1,1, 11.796, 10246.324, 530.278, 52652.190 24/05/24,04:48:12,10,10,1, 11.9,1,1, 11.796, 10247.097, 529.715, 52654.217 24/05/24,04:48:12,11,10,1, 11.9,1,1, 11.796, 10247.166, 529.891, 52652.217 24/05/24,04:48:12,12,10,1, 11.9,1,1, 11.796, 10246.102, 530.018, 52652.540 24/05/24,04:48:12,13,10,1, 11.9,1,1, 11.796, 10247.054, 529.539, 52653.427 24/05/24,04:48:12,14,10,1, 11.9,1,1, 11.796, 10246.279, 530.105, 52651.487 24/05/24,04:48:12,15,10,1, 11.9,1,1, 11.796, 10246.281, 529.987, 52653.623 24/05/24,04:48:12,16,10,1, 11.9,1,1, 11.796, 10247.406, 529.804, 52653.123 24/05/24,04:48:12,17,10,1, 11.9,1,1, 11.796, 10246.389, 530.298, 52652.249 24/05/24,04:48:12,18,10,1, 11.9,1,1, 11.796, 10247.097, 529.684, 52654.239 24/05/24,04:48:12,19,10,1, 11.9,1,1, 11.796, 10247.171, 529.870, 52652.186 24/05/24,04:48:13,00,10,1, 11.9,1,1, 11.795, 10247.164, 529.870, 52652.186 24/05/24,04:48:13,01,10,1, 11.9,1,1, 11.795, 10246.604, 530.176, 52652.363 24/05/24,04:48:13,02,10,1, 11.9,1,1, 11.795, 10247.441, 529.584, 52653.556 24/05/24,04:48:13,03,10,1, 11.9,1,1, 11.795, 10246.900, 529.990, 52651.409 24/05/24,04:48:13,04,10,1, 11.9,1,1, 11.795, 10246.378, 530.036, 52652.888 24/05/24,04:48:13,05,10,1, 11.9,1,1, 11.795, 10247.535, 529.747, 52653.022 24/05/24,04:48:13,06,10,1, 11.9,1,1, 11.795, 10246.704, 530.344, 52651.786 24/05/24,04:48:13,07,10,1, 11.9,1,1, 11.795, 10247.203, 529.884, 52654.099 24/05/24,04:48:13,08,10,1, 11.9,1,1, 11.795, 10247.776, 529.888, 52652.428 24/05/24,04:48:13,09,10,1, 11.9,1,1, 11.795, 10246.629, 530.189, 52652.347 24/05/24,04:48:13,10,10,1, 11.9,1,1, 11.795, 10247.502, 529.615, 52653.664 24/05/24,04:48:13,11,10,1, 11.9,1,1, 11.795, 10246.961, 530.030, 52651.292 24/05/24,04:48:13,12,10,1, 11.9,1,1, 11.795, 10246.418, 530.011, 52652.868 24/05/24,04:48:13,13,10,1, 11.9,1,1, 11.795, 10247.535, 529.729, 52653.006 24/05/24,04:48:13,14,10,1, 11.9,1,1, 11.795, 10246.689, 530.371, 52651.768 24/05/24,04:48:13,15,10,1, 11.9,1,1, 11.795, 10247.316, 529.890, 52654.078 24/05/24,04:48:13,16,10,1, 11.9,1,1, 11.795, 10247.734, 529.875, 52652.304 24/05/24,04:48:13,17,10,1, 11.9,1,1, 11.795, 10246.618, 530.142, 52652.357 24/05/24,04:48:13,18,10,1, 11.9,1,1, 11.795, 10247.514, 529.619, 52653.607 24/05/24,04:48:13,19,10,1, 11.9,1,1, 11.795, 10246.905, 530.056, 52651.339 24/05/24,04:48:14,00,10,1, 12.0,1,1, 11.797, 10246.905, 530.056, 52651.339 24/05/24,04:48:14,01,10,1, 12.0,1,1, 11.797, 10246.673, 530.022, 52652.405 24/05/24,04:48:14,02,10,1, 12.0,1,1, 11.797, 10247.727, 529.640, 52653.034 24/05/24,04:48:14,03,10,1, 12.0,1,1, 11.797, 10246.947, 530.217, 52651.270 24/05/24,04:48:14,04,10,1, 12.0,1,1, 11.797, 10247.198, 529.994, 52653.529 24/05/24,04:48:14,05,10,1, 12.0,1,1, 11.797, 10248.033, 529.858, 52652.647 24/05/24,04:48:14,06,10,1, 12.0,1,1, 11.797, 10246.994, 530.237, 52651.883 24/05/24,04:48:14,07,10,1, 12.0,1,1, 11.797, 10247.850, 529.699, 52653.742 24/05/24,04:48:14,08,10,1, 12.0,1,1, 11.797, 10247.575, 529.945, 52651.520 24/05/24,04:48:14,09,10,1, 12.0,1,1, 11.797, 10246.702, 530.054, 52652.418 24/05/24,04:48:14,10,10,1, 12.0,1,1, 11.797, 10247.707, 529.648, 52652.875 24/05/24,04:48:14,11,10,1, 12.0,1,1, 11.797, 10246.975, 530.288, 52651.306 24/05/24,04:48:14,12,10,1, 12.0,1,1, 11.797, 10247.282, 530.022, 52653.544 24/05/24,04:48:14,13,10,1, 12.0,1,1, 11.797, 10248.157, 529.915, 52652.569 24/05/24,04:48:14,14,10,1, 12.0,1,1, 11.797, 10247.086, 530.265, 52652.067 24/05/24,04:48:14,15,10,1, 12.0,1,1, 11.797, 10247.875, 529.624, 52653.644 24/05/24,04:48:14,16,10,1, 12.0,1,1, 11.797, 10247.493, 529.934, 52651.343 24/05/24,04:48:14,17,10,1, 12.0,1,1, 11.797, 10246.734, 530.056, 52652.409 24/05/24,04:48:14,18,10,1, 12.0,1,1, 11.797, 10247.742, 529.698, 52652.890 24/05/24,04:48:14,19,10,1, 12.0,1,1, 11.797, 10247.043, 530.295, 52651.289 24/05/24,04:48:15,00,10,1, 11.9,1,1, 11.793, 10247.039, 530.295, 52651.289 24/05/24,04:48:15,01,10,1, 11.9,1,1, 11.793, 10247.024, 530.036, 52652.769 24/05/24,04:48:15,02,10,1, 11.9,1,1, 11.793, 10248.134, 529.862, 52652.517 24/05/24,04:48:15,03,10,1, 11.9,1,1, 11.793, 10247.236, 530.303, 52651.533 24/05/24,04:48:15,04,10,1, 11.9,1,1, 11.793, 10247.889, 529.815, 52653.671 24/05/24,04:48:15,05,10,1, 11.9,1,1, 11.793, 10248.140, 529.878, 52651.678 24/05/24,04:48:15,06,10,1, 11.9,1,1, 11.793, 10247.015, 530.125, 52652.032 24/05/24,04:48:15,07,10,1, 11.9,1,1, 11.793, 10247.939, 529.567, 52652.965 24/05/24,04:48:15,08,10,1, 11.9,1,1, 11.793, 10247.207, 530.136, 52650.924 24/05/24,04:48:15,09,10,1, 11.9,1,1, 11.793, 10247.046, 530.025, 52652.877 24/05/24,04:48:15,10,10,1, 11.9,1,1, 11.793, 10248.175, 529.862, 52652.551 24/05/24,04:48:15,11,10,1, 11.9,1,1, 11.793, 10247.249, 530.379, 52651.698 24/05/24,04:48:15,12,10,1, 11.9,1,1, 11.793, 10247.943, 529.800, 52653.709 24/05/24,04:48:15,13,10,1, 11.9,1,1, 11.793, 10248.086, 529.938, 52651.639 24/05/24,04:48:15,14,10,1, 11.9,1,1, 11.793, 10246.968, 530.085, 52651.994 24/05/24,04:48:15,15,10,1, 11.9,1,1, 11.793, 10247.930, 529.557, 52652.976 24/05/24,04:48:15,16,10,1, 11.9,1,1, 11.793, 10247.221, 530.198, 52650.890 24/05/24,04:48:15,17,10,1, 11.9,1,1, 11.793, 10247.112, 529.986, 52652.831 24/05/24,04:48:15,18,10,1, 11.9,1,1, 11.793, 10248.242, 529.868, 52652.422 24/05/24,04:48:15,19,10,1, 11.9,1,1, 11.793, 10247.263, 530.333, 52651.618 24/05/24,04:48:16,00,10,1, 11.9,1,1, 11.793, 10247.256, 530.333, 52651.618 24/05/24,04:48:16,01,10,1, 11.9,1,1, 11.793, 10247.744, 530.047, 52653.774 24/05/24,04:48:16,02,10,1, 11.9,1,1, 11.793, 10248.664, 529.918, 52651.894 24/05/24,04:48:16,03,10,1, 11.9,1,1, 11.793, 10247.054, 530.258, 52651.420 24/05/24,04:48:16,04,10,1, 11.9,1,1, 11.793, 10248.364, 529.736, 52653.622 24/05/24,04:48:16,05,10,1, 11.9,1,1, 11.793, 10247.698, 529.994, 52650.347 24/05/24,04:48:16,06,10,1, 11.9,1,1, 11.793, 10246.834, 530.095, 52652.313 24/05/24,04:48:16,07,10,1, 11.9,1,1, 11.793, 10248.472, 529.811, 52652.792 24/05/24,04:48:16,08,10,1, 11.9,1,1, 11.793, 10247.147, 530.263, 52650.566 24/05/24,04:48:16,09,10,1, 11.9,1,1, 11.793, 10247.850, 530.062, 52653.877 24/05/24,04:48:16,10,10,1, 11.9,1,1, 11.793, 10248.659, 529.919, 52651.837 24/05/24,04:48:16,11,10,1, 11.9,1,1, 11.793, 10247.056, 530.221, 52651.444 24/05/24,04:48:16,12,10,1, 11.9,1,1, 11.793, 10248.389, 529.689, 52653.579 24/05/24,04:48:16,13,10,1, 11.9,1,1, 11.793, 10247.639, 529.996, 52650.335 24/05/24,04:48:16,14,10,1, 11.9,1,1, 11.793, 10246.860, 530.114, 52652.295 24/05/24,04:48:16,15,10,1, 11.9,1,1, 11.793, 10248.486, 529.852, 52652.631 24/05/24,04:48:16,16,10,1, 11.9,1,1, 11.793, 10247.195, 530.314, 52650.635 24/05/24,04:48:16,17,10,1, 11.9,1,1, 11.793, 10247.901, 530.037, 52653.950 24/05/24,04:48:16,18,10,1, 11.9,1,1, 11.793, 10248.621, 529.900, 52651.660 24/05/24,04:48:16,19,10,1, 11.9,1,1, 11.793, 10247.044, 530.203, 52651.437 24/05/24,04:48:17,00,10,1, 11.9,1,1, 11.794, 10247.039, 530.203, 52651.437 24/05/24,04:48:17,01,10,1, 11.9,1,1, 11.794, 10248.393, 529.873, 52653.250 24/05/24,04:48:17,02,10,1, 11.9,1,1, 11.794, 10248.334, 530.034, 52651.161 24/05/24,04:48:17,03,10,1, 11.9,1,1, 11.794, 10247.261, 530.243, 52651.706 24/05/24,04:48:17,04,10,1, 11.9,1,1, 11.794, 10248.367, 529.717, 52652.488 24/05/24,04:48:17,05,10,1, 11.9,1,1, 11.794, 10247.521, 530.270, 52650.524 24/05/24,04:48:17,06,10,1, 11.9,1,1, 11.794, 10247.610, 530.130, 52652.742 24/05/24,04:48:17,07,10,1, 11.9,1,1, 11.794, 10248.690, 530.011, 52652.077 24/05/24,04:48:17,08,10,1, 11.9,1,1, 11.794, 10247.648, 530.475, 52651.448 24/05/24,04:48:17,09,10,1, 11.9,1,1, 11.794, 10248.418, 529.841, 52653.320 24/05/24,04:48:17,10,10,1, 11.9,1,1, 11.794, 10248.327, 530.057, 52651.038 24/05/24,04:48:17,11,10,1, 11.9,1,1, 11.794, 10247.210, 530.172, 52651.802 24/05/24,04:48:17,12,10,1, 11.9,1,1, 11.794, 10248.306, 529.785, 52652.474 24/05/24,04:48:17,13,10,1, 11.9,1,1, 11.794, 10247.540, 530.345, 52650.623 24/05/24,04:48:17,14,10,1, 11.9,1,1, 11.794, 10247.739, 530.135, 52652.859 24/05/24,04:48:17,15,10,1, 11.9,1,1, 11.794, 10248.736, 529.981, 52652.064 24/05/24,04:48:17,16,10,1, 11.9,1,1, 11.794, 10247.659, 530.424, 52651.513 24/05/24,04:48:17,17,10,1, 11.9,1,1, 11.794, 10248.450, 529.878, 52653.300 24/05/24,04:48:17,18,10,1, 11.9,1,1, 11.794, 10248.245, 530.069, 52650.970 24/05/24,04:48:17,19,10,1, 11.9,1,1, 11.794, 10247.325, 530.138, 52651.698 24/05/24,04:48:18,00,10,1, 11.9,1,1, 11.795, 10247.322, 530.138, 52651.698 24/05/24,04:48:18,01,10,1, 11.9,1,1, 11.795, 10248.551, 529.926, 52652.895 24/05/24,04:48:18,02,10,1, 11.9,1,1, 11.795, 10247.935, 530.356, 52650.546 24/05/24,04:48:18,03,10,1, 11.9,1,1, 11.795, 10247.442, 530.301, 52652.225 24/05/24,04:48:18,04,10,1, 11.9,1,1, 11.795, 10248.667, 530.067, 52652.353 24/05/24,04:48:18,05,10,1, 11.9,1,1, 11.795, 10247.678, 530.624, 52650.978 24/05/24,04:48:18,06,10,1, 11.9,1,1, 11.795, 10248.333, 530.190, 52653.312 24/05/24,04:48:18,07,10,1, 11.9,1,1, 11.795, 10248.839, 530.250, 52651.663 24/05/24,04:48:18,08,10,1, 11.9,1,1, 11.795, 10247.615, 530.452, 52651.560 24/05/24,04:48:18,09,10,1, 11.9,1,1, 11.795, 10248.575, 529.910, 52652.747 24/05/24,04:48:18,10,10,1, 11.9,1,1, 11.795, 10247.958, 530.340, 52650.578 24/05/24,04:48:18,11,10,1, 11.9,1,1, 11.795, 10247.484, 530.426, 52652.333 24/05/24,04:48:18,12,10,1, 11.9,1,1, 11.795, 10248.636, 530.125, 52652.205 24/05/24,04:48:18,13,10,1, 11.9,1,1, 11.795, 10247.773, 530.729, 52651.100 24/05/24,04:48:18,14,10,1, 11.9,1,1, 11.795, 10248.392, 530.195, 52653.331 24/05/24,04:48:18,15,10,1, 11.9,1,1, 11.795, 10248.782, 530.284, 52651.529 24/05/24,04:48:18,16,10,1, 11.9,1,1, 11.795, 10247.635, 530.571, 52651.579 24/05/24,04:48:18,17,10,1, 11.9,1,1, 11.795, 10248.516, 529.976, 52652.819 24/05/24,04:48:18,18,10,1, 11.9,1,1, 11.795, 10247.914, 530.413, 52650.582 24/05/24,04:48:18,19,10,1, 11.9,1,1, 11.795, 10247.531, 530.390, 52652.142 24/05/24,04:48:19,00,10,1, 11.9,1,1, 11.790, 10247.523, 530.390, 52652.142 24/05/24,04:48:19,01,10,1, 11.9,1,1, 11.790, 10248.555, 530.229, 52652.474 24/05/24,04:48:19,02,10,1, 11.9,1,1, 11.790, 10247.785, 530.833, 52650.620 24/05/24,04:48:19,03,10,1, 11.9,1,1, 11.790, 10247.912, 530.629, 52652.842 24/05/24,04:48:19,04,10,1, 11.9,1,1, 11.790, 10248.915, 530.523, 52652.132 24/05/24,04:48:19,05,10,1, 11.9,1,1, 11.790, 10247.930, 530.946, 52651.547 24/05/24,04:48:19,06,10,1, 11.9,1,1, 11.790, 10248.651, 530.344, 52653.204 24/05/24,04:48:19,07,10,1, 11.9,1,1, 11.790, 10248.498, 530.565, 52650.963 24/05/24,04:48:19,08,10,1, 11.9,1,1, 11.790, 10247.520, 530.656, 52651.739 24/05/24,04:48:19,09,10,1, 11.9,1,1, 11.790, 10248.550, 530.274, 52652.357 24/05/24,04:48:19,10,10,1, 11.9,1,1, 11.790, 10247.814, 530.904, 52650.735 24/05/24,04:48:19,11,10,1, 11.9,1,1, 11.790, 10247.970, 530.671, 52652.808 24/05/24,04:48:19,12,10,1, 11.9,1,1, 11.790, 10248.930, 530.559, 52651.990 24/05/24,04:48:19,13,10,1, 11.9,1,1, 11.790, 10247.900, 530.962, 52651.526 24/05/24,04:48:19,14,10,1, 11.9,1,1, 11.790, 10248.618, 530.364, 52653.175 24/05/24,04:48:19,15,10,1, 11.9,1,1, 11.790, 10248.486, 530.576, 52650.920 24/05/24,04:48:19,16,10,1, 11.9,1,1, 11.790, 10247.546, 530.733, 52651.828 24/05/24,04:48:19,17,10,1, 11.9,1,1, 11.790, 10248.585, 530.325, 52652.344 24/05/24,04:48:19,18,10,1, 11.9,1,1, 11.790, 10247.822, 530.945, 52650.744 24/05/24,04:48:19,19,10,1, 11.9,1,1, 11.790, 10248.046, 530.657, 52652.891 24/05/24,04:48:20,00,10,1, 12.0,1,1, 11.795, 10248.040, 530.657, 52652.891 24/05/24,04:48:20,01,10,1, 12.0,1,1, 11.795, 10248.227, 530.603, 52651.794 24/05/24,04:48:20,02,10,1, 12.0,1,1, 11.795, 10248.210, 531.418, 52651.847 24/05/24,04:48:20,03,10,1, 12.0,1,1, 11.795, 10248.431, 530.785, 52652.580 24/05/24,04:48:20,04,10,1, 12.0,1,1, 11.795, 10248.618, 530.941, 52651.987 24/05/24,04:48:20,05,10,1, 12.0,1,1, 11.795, 10248.345, 531.192, 52652.178 24/05/24,04:48:20,06,10,1, 12.0,1,1, 11.795, 10248.292, 530.398, 52652.104 24/05/24,04:48:20,07,10,1, 12.0,1,1, 11.795, 10248.115, 531.167, 52651.458 24/05/24,04:48:20,08,10,1, 12.0,1,1, 11.795, 10247.916, 530.958, 52652.010 24/05/24,04:48:20,09,10,1, 12.0,1,1, 11.795, 10248.253, 530.721, 52651.885 24/05/24,04:48:20,10,10,1, 12.0,1,1, 11.795, 10248.199, 531.446, 52651.982 24/05/24,04:48:20,11,10,1, 12.0,1,1, 11.795, 10248.388, 530.762, 52652.538 24/05/24,04:48:20,12,10,1, 12.0,1,1, 11.795, 10248.587, 530.979, 52651.950 24/05/24,04:48:20,13,10,1, 12.0,1,1, 11.795, 10248.312, 531.187, 52652.111 24/05/24,04:48:20,14,10,1, 12.0,1,1, 11.795, 10248.270, 530.454, 52651.990 24/05/24,04:48:20,15,10,1, 12.0,1,1, 11.795, 10248.139, 531.181, 52651.425 24/05/24,04:48:20,16,10,1, 12.0,1,1, 11.795, 10247.932, 530.943, 52652.012 24/05/24,04:48:20,17,10,1, 12.0,1,1, 11.795, 10248.239, 530.749, 52651.904 24/05/24,04:48:20,18,10,1, 12.0,1,1, 11.795, 10248.290, 531.473, 52651.992 24/05/24,04:48:20,19,10,1, 12.0,1,1, 11.795, 10248.434, 530.794, 52652.567 24/05/24,04:48:21,00,10,1, 12.0,1,1, 11.790, 10248.432, 530.794, 52652.567 24/05/24,04:48:21,01,10,1, 12.0,1,1, 11.790, 10248.511, 531.139, 52652.159 24/05/24,04:48:21,02,10,1, 12.0,1,1, 11.790, 10248.408, 531.719, 52652.265 24/05/24,04:48:21,03,10,1, 12.0,1,1, 11.790, 10248.552, 530.919, 52652.575 24/05/24,04:48:21,04,10,1, 12.0,1,1, 11.790, 10248.491, 531.313, 52651.889 24/05/24,04:48:21,05,10,1, 12.0,1,1, 11.790, 10248.091, 531.360, 52652.114 24/05/24,04:48:21,06,10,1, 12.0,1,1, 11.790, 10248.177, 530.878, 52651.868 24/05/24,04:48:21,07,10,1, 12.0,1,1, 11.790, 10248.187, 531.642, 52651.664 24/05/24,04:48:21,08,10,1, 12.0,1,1, 11.790, 10248.119, 531.241, 52652.453 24/05/24,04:48:21,09,10,1, 12.0,1,1, 11.790, 10248.531, 531.143, 52652.161 24/05/24,04:48:21,10,10,1, 12.0,1,1, 11.790, 10248.466, 531.775, 52652.301 24/05/24,04:48:21,11,10,1, 12.0,1,1, 11.790, 10248.512, 530.947, 52652.588 24/05/24,04:48:21,12,10,1, 12.0,1,1, 11.790, 10248.550, 531.383, 52651.869 24/05/24,04:48:21,13,10,1, 12.0,1,1, 11.790, 10248.110, 531.392, 52652.048 24/05/24,04:48:21,14,10,1, 12.0,1,1, 11.790, 10248.139, 530.837, 52651.845 24/05/24,04:48:21,15,10,1, 12.0,1,1, 11.790, 10248.183, 531.686, 52651.679 24/05/24,04:48:21,16,10,1, 12.0,1,1, 11.790, 10248.130, 531.307, 52652.458 24/05/24,04:48:21,17,10,1, 12.0,1,1, 11.790, 10248.592, 531.303, 52652.174 24/05/24,04:48:21,18,10,1, 12.0,1,1, 11.790, 10248.480, 531.777, 52652.368 24/05/24,04:48:21,19,10,1, 12.0,1,1, 11.790, 10248.564, 530.950, 52652.502 24/05/24,04:48:22,00,10,1, 11.9,1,1, 11.793, 10248.557, 530.950, 52652.502 24/05/24,04:48:22,01,10,1, 11.9,1,1, 11.793, 10248.832, 531.555, 52652.290 24/05/24,04:48:22,02,10,1, 11.9,1,1, 11.793, 10248.629, 531.849, 52652.380 24/05/24,04:48:22,03,10,1, 11.9,1,1, 11.793, 10248.541, 531.019, 52652.122 24/05/24,04:48:22,04,10,1, 11.9,1,1, 11.793, 10248.404, 531.670, 52651.569 24/05/24,04:48:22,05,10,1, 11.9,1,1, 11.793, 10248.178, 531.575, 52652.033 24/05/24,04:48:22,06,10,1, 11.9,1,1, 11.793, 10248.335, 531.215, 52651.895 24/05/24,04:48:22,07,10,1, 11.9,1,1, 11.793, 10248.476, 532.010, 52652.091 24/05/24,04:48:22,08,10,1, 11.9,1,1, 11.793, 10248.526, 531.391, 52652.718 24/05/24,04:48:22,09,10,1, 11.9,1,1, 11.793, 10248.830, 531.515, 52652.159 24/05/24,04:48:22,10,10,1, 11.9,1,1, 11.793, 10248.666, 531.905, 52652.321 24/05/24,04:48:22,11,10,1, 11.9,1,1, 11.793, 10248.643, 531.115, 52652.270 24/05/24,04:48:22,12,10,1, 11.9,1,1, 11.793, 10248.472, 531.691, 52651.680 24/05/24,04:48:22,13,10,1, 11.9,1,1, 11.793, 10248.179, 531.608, 52652.086 24/05/24,04:48:22,14,10,1, 11.9,1,1, 11.793, 10248.494, 531.246, 52651.953 24/05/24,04:48:22,15,10,1, 11.9,1,1, 11.793, 10248.781, 532.142, 52653.062 24/05/24,04:48:22,16,10,1, 11.9,1,1, 11.793, 10248.116, 531.317, 52651.803 24/05/24,04:48:22,17,10,1, 11.9,1,1, 11.793, 10249.023, 531.700, 52652.983 24/05/24,04:48:22,18,10,1, 11.9,1,1, 11.793, 10248.924, 531.839, 52651.904 24/05/24,04:48:22,19,10,1, 11.9,1,1, 11.793, 10248.158, 531.062, 52651.793 24/05/24,04:48:23,00,10,1, 11.8,1,1, 11.790, 10248.157, 531.062, 52651.793 24/05/24,04:48:23,01,10,1, 11.8,1,1, 11.790, 10249.271, 531.881, 52652.917 24/05/24,04:48:23,02,10,1, 11.8,1,1, 11.790, 10248.781, 531.835, 52651.492 24/05/24,04:48:23,03,10,1, 11.8,1,1, 11.790, 10248.212, 531.253, 52651.781 24/05/24,04:48:23,04,10,1, 11.8,1,1, 11.790, 10249.019, 532.130, 52652.386 24/05/24,04:48:23,05,10,1, 11.8,1,1, 11.790, 10248.128, 531.571, 52651.123 24/05/24,04:48:23,06,10,1, 11.8,1,1, 11.790, 10248.574, 531.672, 52652.575 24/05/24,04:48:23,07,10,1, 11.8,1,1, 11.790, 10249.285, 532.291, 52652.386 24/05/24,04:48:23,08,10,1, 11.8,1,1, 11.790, 10248.400, 531.469, 52651.844 24/05/24,04:48:23,09,10,1, 11.8,1,1, 11.790, 10249.263, 531.984, 52652.946 24/05/24,04:48:23,10,10,1, 11.8,1,1, 11.790, 10248.792, 531.844, 52651.575 24/05/24,04:48:23,11,10,1, 11.8,1,1, 11.790, 10248.165, 531.305, 52651.769 24/05/24,04:48:23,12,10,1, 11.8,1,1, 11.790, 10249.037, 532.160, 52652.309 24/05/24,04:48:23,13,10,1, 11.8,1,1, 11.790, 10248.148, 531.627, 52651.087 24/05/24,04:48:23,14,10,1, 11.8,1,1, 11.790, 10248.661, 531.710, 52652.554 24/05/24,04:48:23,15,10,1, 11.8,1,1, 11.790, 10249.251, 532.277, 52652.375 24/05/24,04:48:23,16,10,1, 11.8,1,1, 11.790, 10248.452, 531.386, 52651.790 24/05/24,04:48:23,17,10,1, 11.8,1,1, 11.790, 10249.280, 531.945, 52652.810 24/05/24,04:48:23,18,10,1, 11.8,1,1, 11.790, 10248.740, 531.874, 52651.394 24/05/24,04:48:23,19,10,1, 11.8,1,1, 11.790, 10248.237, 531.360, 52651.719 24/05/24,04:48:24,00,10,1, 11.9,1,1, 11.793, 10248.232, 531.360, 52651.719 24/05/24,04:48:24,01,10,1, 11.9,1,1, 11.793, 10249.301, 532.066, 52652.563 24/05/24,04:48:24,02,10,1, 11.9,1,1, 11.793, 10248.647, 531.868, 52651.164 24/05/24,04:48:24,03,10,1, 11.9,1,1, 11.793, 10248.242, 531.569, 52651.878 24/05/24,04:48:24,04,10,1, 11.9,1,1, 11.793, 10249.085, 532.374, 52652.123 24/05/24,04:48:24,05,10,1, 11.9,1,1, 11.793, 10248.312, 531.763, 52651.265 24/05/24,04:48:24,06,10,1, 11.9,1,1, 11.793, 10248.974, 532.011, 52652.755 24/05/24,04:48:24,07,10,1, 11.9,1,1, 11.793, 10249.323, 532.386, 52652.150 24/05/24,04:48:24,08,10,1, 11.9,1,1, 11.793, 10248.504, 531.506, 52651.760 24/05/24,04:48:24,09,10,1, 11.9,1,1, 11.793, 10249.326, 532.128, 52652.605 24/05/24,04:48:24,10,10,1, 11.9,1,1, 11.793, 10248.629, 531.915, 52651.100 24/05/24,04:48:24,11,10,1, 11.9,1,1, 11.793, 10248.265, 531.580, 52651.833 24/05/24,04:48:24,12,10,1, 11.9,1,1, 11.793, 10249.189, 532.429, 52652.243 24/05/24,04:48:24,13,10,1, 11.9,1,1, 11.793, 10248.282, 531.800, 52651.249 24/05/24,04:48:24,14,10,1, 11.9,1,1, 11.793, 10249.007, 531.981, 52652.713 24/05/24,04:48:24,15,10,1, 11.9,1,1, 11.793, 10249.343, 532.387, 52652.087 24/05/24,04:48:24,16,10,1, 11.9,1,1, 11.793, 10248.498, 531.519, 52651.696 24/05/24,04:48:24,17,10,1, 11.9,1,1, 11.793, 10249.292, 532.151, 52652.579 24/05/24,04:48:24,18,10,1, 11.9,1,1, 11.793, 10248.585, 531.889, 52651.127 24/05/24,04:48:24,19,10,1, 11.9,1,1, 11.793, 10248.264, 531.541, 52651.844 24/05/24,04:48:25,00,10,1, 11.9,1,1, 11.795, 10248.257, 531.541, 52651.844 24/05/24,04:48:25,01,10,1, 11.9,1,1, 11.795, 10249.347, 532.320, 52652.356 24/05/24,04:48:25,02,10,1, 11.9,1,1, 11.795, 10248.593, 531.990, 52650.884 24/05/24,04:48:25,03,10,1, 11.9,1,1, 11.795, 10248.469, 531.729, 52651.777 24/05/24,04:48:25,04,10,1, 11.9,1,1, 11.795, 10249.294, 532.556, 52652.016 24/05/24,04:48:25,05,10,1, 11.9,1,1, 11.795, 10248.529, 531.877, 52651.282 24/05/24,04:48:25,06,10,1, 11.9,1,1, 11.795, 10249.298, 532.203, 52652.684 24/05/24,04:48:25,07,10,1, 11.9,1,1, 11.795, 10249.413, 532.431, 52651.790 24/05/24,04:48:25,08,10,1, 11.9,1,1, 11.795, 10248.592, 531.544, 52651.470 24/05/24,04:48:25,09,10,1, 11.9,1,1, 11.795, 10249.384, 532.299, 52652.242 24/05/24,04:48:25,10,10,1, 11.9,1,1, 11.795, 10248.609, 531.942, 52650.898 24/05/24,04:48:25,11,10,1, 11.9,1,1, 11.795, 10248.528, 531.779, 52651.749 24/05/24,04:48:25,12,10,1, 11.9,1,1, 11.795, 10249.301, 532.591, 52652.011 24/05/24,04:48:25,13,10,1, 11.9,1,1, 11.795, 10248.531, 531.852, 52651.269 24/05/24,04:48:25,14,10,1, 11.9,1,1, 11.795, 10249.314, 532.201, 52652.689 24/05/24,04:48:25,15,10,1, 11.9,1,1, 11.795, 10249.439, 532.441, 52651.772 24/05/24,04:48:25,16,10,1, 11.9,1,1, 11.795, 10248.603, 531.621, 52651.593 24/05/24,04:48:25,17,10,1, 11.9,1,1, 11.795, 10249.339, 532.353, 52652.311 24/05/24,04:48:25,18,10,1, 11.9,1,1, 11.795, 10248.615, 532.006, 52650.833 24/05/24,04:48:25,19,10,1, 11.9,1,1, 11.795, 10248.540, 531.789, 52651.764 24/05/24,04:48:26,00,10,1, 11.8,1,1, 11.792, 10248.532, 531.789, 52651.764 24/05/24,04:48:26,01,10,1, 11.8,1,1, 11.792, 10249.194, 532.285, 52651.151 24/05/24,04:48:26,02,10,1, 11.8,1,1, 11.792, 10248.907, 532.180, 52651.596 24/05/24,04:48:26,03,10,1, 11.8,1,1, 11.792, 10249.170, 531.843, 52651.423 24/05/24,04:48:26,04,10,1, 11.8,1,1, 11.792, 10249.146, 532.679, 52651.575 24/05/24,04:48:26,05,10,1, 11.8,1,1, 11.792, 10249.303, 532.111, 52652.202 24/05/24,04:48:26,06,10,1, 11.8,1,1, 11.792, 10249.572, 532.183, 52651.683 24/05/24,04:48:26,07,10,1, 11.8,1,1, 11.792, 10249.365, 532.504, 52651.818 24/05/24,04:48:26,08,10,1, 11.8,1,1, 11.792, 10249.393, 531.731, 52651.748 24/05/24,04:48:26,09,10,1, 11.8,1,1, 11.792, 10249.294, 532.301, 52651.255 24/05/24,04:48:26,10,10,1, 11.8,1,1, 11.792, 10248.954, 532.257, 52651.687 24/05/24,04:48:26,11,10,1, 11.8,1,1, 11.792, 10249.175, 531.918, 52651.515 24/05/24,04:48:26,12,10,1, 11.8,1,1, 11.792, 10249.178, 532.657, 52651.427 24/05/24,04:48:26,13,10,1, 11.8,1,1, 11.792, 10249.366, 532.083, 52652.132 24/05/24,04:48:26,14,10,1, 11.8,1,1, 11.792, 10249.637, 532.221, 52651.725 24/05/24,04:48:26,15,10,1, 11.8,1,1, 11.792, 10249.422, 532.548, 52651.787 24/05/24,04:48:26,16,10,1, 11.8,1,1, 11.792, 10249.380, 531.722, 52651.671 24/05/24,04:48:26,17,10,1, 11.8,1,1, 11.792, 10249.226, 532.383, 52651.171 24/05/24,04:48:26,18,10,1, 11.8,1,1, 11.792, 10249.002, 532.278, 52651.621 24/05/24,04:48:26,19,10,1, 11.8,1,1, 11.792, 10249.300, 531.896, 52651.472 24/05/24,04:48:27,00,10,1, 11.9,1,1, 11.792, 10249.292, 531.896, 52651.472 24/05/24,04:48:27,01,10,1, 11.9,1,1, 11.792, 10249.589, 532.524, 52651.051 24/05/24,04:48:27,02,10,1, 11.9,1,1, 11.792, 10249.368, 532.340, 52651.593 24/05/24,04:48:27,03,10,1, 11.9,1,1, 11.792, 10249.628, 532.100, 52651.328 24/05/24,04:48:27,04,10,1, 11.9,1,1, 11.792, 10249.678, 532.877, 52651.585 24/05/24,04:48:27,05,10,1, 11.9,1,1, 11.792, 10249.825, 532.208, 52652.068 24/05/24,04:48:27,06,10,1, 11.9,1,1, 11.792, 10250.092, 532.387, 52651.651 24/05/24,04:48:27,07,10,1, 11.9,1,1, 11.792, 10249.815, 532.631, 52651.754 24/05/24,04:48:27,08,10,1, 11.9,1,1, 11.792, 10249.810, 531.903, 52651.648 24/05/24,04:48:27,09,10,1, 11.9,1,1, 11.792, 10249.664, 532.605, 52651.094 24/05/24,04:48:27,10,10,1, 11.9,1,1, 11.792, 10249.381, 532.381, 52651.555 24/05/24,04:48:27,11,10,1, 11.9,1,1, 11.792, 10249.717, 532.118, 52651.388 24/05/24,04:48:27,12,10,1, 11.9,1,1, 11.792, 10249.737, 532.869, 52651.537 24/05/24,04:48:27,13,10,1, 11.9,1,1, 11.792, 10249.849, 532.252, 52651.988 24/05/24,04:48:27,14,10,1, 11.9,1,1, 11.792, 10250.133, 532.357, 52651.574 24/05/24,04:48:27,15,10,1, 11.9,1,1, 11.792, 10249.830, 532.609, 52651.590 24/05/24,04:48:27,16,10,1, 11.9,1,1, 11.792, 10249.825, 531.921, 52651.572 24/05/24,04:48:27,17,10,1, 11.9,1,1, 11.792, 10249.770, 532.603, 52651.144 24/05/24,04:48:27,18,10,1, 11.9,1,1, 11.792, 10249.500, 532.454, 52651.601 24/05/24,04:48:27,19,10,1, 11.9,1,1, 11.792, 10249.719, 532.105, 52651.453 24/05/24,04:48:28,00,10,1, 11.9,1,1, 11.791, 10249.717, 532.105, 52651.453 24/05/24,04:48:28,01,10,1, 11.9,1,1, 11.791, 10250.162, 532.707, 52650.933 24/05/24,04:48:28,02,10,1, 11.9,1,1, 11.791, 10249.944, 532.564, 52651.464 24/05/24,04:48:28,03,10,1, 11.9,1,1, 11.791, 10250.304, 532.284, 52651.291 24/05/24,04:48:28,04,10,1, 11.9,1,1, 11.791, 10250.316, 533.011, 52651.417 24/05/24,04:48:28,05,10,1, 11.9,1,1, 11.791, 10250.493, 532.346, 52652.002 24/05/24,04:48:28,06,10,1, 11.9,1,1, 11.791, 10250.697, 532.567, 52651.426 24/05/24,04:48:28,07,10,1, 11.9,1,1, 11.791, 10250.384, 532.797, 52651.659 24/05/24,04:48:28,08,10,1, 11.9,1,1, 11.791, 10250.350, 532.014, 52651.483 24/05/24,04:48:28,09,10,1, 11.9,1,1, 11.791, 10250.244, 532.710, 52650.920 24/05/24,04:48:28,10,10,1, 11.9,1,1, 11.791, 10250.043, 532.526, 52651.448 24/05/24,04:48:28,11,10,1, 11.9,1,1, 11.791, 10250.340, 532.238, 52651.254 24/05/24,04:48:28,12,10,1, 11.9,1,1, 11.791, 10250.372, 533.085, 52651.446 24/05/24,04:48:28,13,10,1, 11.9,1,1, 11.791, 10250.496, 532.357, 52651.938 24/05/24,04:48:28,14,10,1, 11.9,1,1, 11.791, 10250.735, 532.567, 52651.486 24/05/24,04:48:28,15,10,1, 11.9,1,1, 11.791, 10250.449, 532.831, 52651.538 24/05/24,04:48:28,16,10,1, 11.9,1,1, 11.791, 10250.442, 532.045, 52651.403 24/05/24,04:48:28,17,10,1, 11.9,1,1, 11.791, 10250.284, 532.768, 52650.935 24/05/24,04:48:28,18,10,1, 11.9,1,1, 11.791, 10250.061, 532.537, 52651.473 24/05/24,04:48:28,19,10,1, 11.9,1,1, 11.791, 10250.344, 532.301, 52651.311 24/05/24,04:48:29,00,10,1, 11.9,1,1, 11.793, 10250.343, 532.301, 52651.311 24/05/24,04:48:29,01,10,1, 11.9,1,1, 11.793, 10250.701, 532.921, 52650.700 24/05/24,04:48:29,02,10,1, 11.9,1,1, 11.793, 10250.538, 532.746, 52651.437 24/05/24,04:48:29,03,10,1, 11.9,1,1, 11.793, 10250.925, 532.512, 52651.352 24/05/24,04:48:29,04,10,1, 11.9,1,1, 11.793, 10250.852, 533.294, 52651.387 24/05/24,04:48:29,05,10,1, 11.9,1,1, 11.793, 10251.099, 532.632, 52651.996 24/05/24,04:48:29,06,10,1, 11.9,1,1, 11.793, 10251.271, 532.800, 52651.294 24/05/24,04:48:29,07,10,1, 11.9,1,1, 11.793, 10250.857, 532.967, 52651.349 24/05/24,04:48:29,08,10,1, 11.9,1,1, 11.793, 10250.989, 532.272, 52651.344 24/05/24,04:48:29,09,10,1, 11.9,1,1, 11.793, 10250.771, 533.009, 52650.782 24/05/24,04:48:29,10,10,1, 11.9,1,1, 11.793, 10250.621, 532.822, 52651.465 24/05/24,04:48:29,11,10,1, 11.9,1,1, 11.793, 10250.985, 532.563, 52651.381 24/05/24,04:48:29,12,10,1, 11.9,1,1, 11.793, 10250.931, 533.254, 52651.453 24/05/24,04:48:29,13,10,1, 11.9,1,1, 11.793, 10251.176, 532.582, 52651.917 24/05/24,04:48:29,14,10,1, 11.9,1,1, 11.793, 10251.320, 532.833, 52651.317 24/05/24,04:48:29,15,10,1, 11.9,1,1, 11.793, 10250.962, 533.078, 52651.467 24/05/24,04:48:29,16,10,1, 11.9,1,1, 11.793, 10250.976, 532.300, 52651.253 24/05/24,04:48:29,17,10,1, 11.9,1,1, 11.793, 10250.878, 532.974, 52650.829 24/05/24,04:48:29,18,10,1, 11.9,1,1, 11.793, 10250.670, 532.817, 52651.475 24/05/24,04:48:29,19,10,1, 11.9,1,1, 11.793, 10251.006, 532.598, 52651.215 24/05/24,04:48:30,00,09,1, 11.9,1,1, 11.793, 10251.002, 532.598, 52651.215 24/05/24,04:48:30,01,09,1, 11.9,1,1, 11.793, 10251.499, 533.104, 52650.683 24/05/24,04:48:30,02,09,1, 11.9,1,1, 11.793, 10250.816, 532.866, 52650.982 24/05/24,04:48:30,03,09,1, 11.9,1,1, 11.793, 10251.640, 532.810, 52651.743 24/05/24,04:48:30,04,09,1, 11.9,1,1, 11.793, 10251.517, 533.366, 52650.995 24/05/24,04:48:30,05,09,1, 11.9,1,1, 11.793, 10251.387, 532.729, 52651.916 24/05/24,04:48:30,06,09,1, 11.9,1,1, 11.793, 10252.089, 532.961, 52651.620 24/05/24,04:48:30,07,09,1, 11.9,1,1, 11.793, 10251.255, 533.060, 52650.893 24/05/24,04:48:30,08,09,1, 11.9,1,1, 11.793, 10251.475, 532.533, 52651.662 24/05/24,04:48:30,09,09,1, 11.9,1,1, 11.793, 10251.529, 533.094, 52650.687 24/05/24,04:48:30,10,09,1, 11.9,1,1, 11.793, 10250.838, 532.863, 52650.944 24/05/24,04:48:30,11,09,1, 11.9,1,1, 11.793, 10251.673, 532.775, 52651.822 24/05/24,04:48:30,12,09,1, 11.9,1,1, 11.793, 10251.558, 533.317, 52650.943 24/05/24,04:48:30,13,09,1, 11.9,1,1, 11.793, 10251.485, 532.716, 52651.871 24/05/24,04:48:30,14,09,1, 11.9,1,1, 11.793, 10252.169, 532.964, 52651.603 24/05/24,04:48:30,15,09,1, 11.9,1,1, 11.793, 10251.334, 533.072, 52650.883 24/05/24,04:48:30,16,09,1, 11.9,1,1, 11.793, 10251.472, 532.481, 52651.584 24/05/24,04:48:30,17,09,1, 11.9,1,1, 11.793, 10251.648, 533.160, 52650.596 24/05/24,04:48:30,18,09,1, 11.9,1,1, 11.793, 10250.923, 532.956, 52651.036 24/05/24,04:48:30,19,09,1, 11.9,1,1, 11.793, 10251.747, 532.779, 52651.741 24/05/24,04:48:31,00,09,1, 11.9,1,1, 11.791, 10251.745, 532.779, 52651.741 24/05/24,04:48:31,01,09,1, 11.9,1,1, 11.791, 10251.961, 533.159, 52650.628 24/05/24,04:48:31,02,09,1, 11.9,1,1, 11.791, 10251.249, 532.842, 52650.922 24/05/24,04:48:31,03,09,1, 11.9,1,1, 11.791, 10252.139, 532.820, 52651.657 24/05/24,04:48:31,04,09,1, 11.9,1,1, 11.791, 10251.946, 533.363, 52650.743 24/05/24,04:48:31,05,09,1, 11.9,1,1, 11.791, 10251.908, 532.713, 52651.725 24/05/24,04:48:31,06,09,1, 11.9,1,1, 11.791, 10252.541, 532.956, 52651.386 24/05/24,04:48:31,07,09,1, 11.9,1,1, 11.791, 10251.684, 533.078, 52650.789 24/05/24,04:48:31,08,09,1, 11.9,1,1, 11.791, 10251.881, 532.527, 52651.506 24/05/24,04:48:31,09,09,1, 11.9,1,1, 11.791, 10251.926, 533.134, 52650.437 24/05/24,04:48:31,10,09,1, 11.9,1,1, 11.791, 10251.334, 532.874, 52650.896 24/05/24,04:48:31,11,09,1, 11.9,1,1, 11.791, 10252.186, 532.833, 52651.596 24/05/24,04:48:31,12,09,1, 11.9,1,1, 11.791, 10251.980, 533.393, 52650.792 24/05/24,04:48:31,13,09,1, 11.9,1,1, 11.791, 10251.903, 532.724, 52651.806 24/05/24,04:48:31,14,09,1, 11.9,1,1, 11.791, 10252.577, 532.957, 52651.343 24/05/24,04:48:31,15,09,1, 11.9,1,1, 11.791, 10251.711, 533.031, 52650.571 24/05/24,04:48:31,16,09,1, 11.9,1,1, 11.791, 10251.945, 532.541, 52651.499 24/05/24,04:48:31,17,09,1, 11.9,1,1, 11.791, 10252.011, 533.155, 52650.535 24/05/24,04:48:31,18,09,1, 11.9,1,1, 11.791, 10251.378, 532.883, 52650.863 24/05/24,04:48:31,19,09,1, 11.9,1,1, 11.791, 10252.222, 532.790, 52651.572 24/05/24,04:48:32,00,09,1, 11.9,1,1, 11.791, 10252.221, 532.790, 52651.572 24/05/24,04:48:32,01,09,1, 11.9,1,1, 11.791, 10252.483, 533.164, 52650.230 24/05/24,04:48:32,02,09,1, 11.9,1,1, 11.791, 10251.792, 532.924, 52650.567 24/05/24,04:48:32,03,09,1, 11.9,1,1, 11.791, 10252.696, 532.827, 52651.397 24/05/24,04:48:32,04,09,1, 11.9,1,1, 11.791, 10252.559, 533.360, 52650.524 24/05/24,04:48:32,05,09,1, 11.9,1,1, 11.791, 10252.404, 532.708, 52651.454 24/05/24,04:48:32,06,09,1, 11.9,1,1, 11.791, 10253.095, 533.001, 52651.187 24/05/24,04:48:32,07,09,1, 11.9,1,1, 11.791, 10252.220, 533.053, 52650.438 24/05/24,04:48:32,08,09,1, 11.9,1,1, 11.791, 10252.371, 532.462, 52651.177 24/05/24,04:48:32,09,09,1, 11.9,1,1, 11.791, 10252.496, 533.142, 52650.190 24/05/24,04:48:32,10,09,1, 11.9,1,1, 11.791, 10251.891, 532.915, 52650.694 24/05/24,04:48:32,11,09,1, 11.9,1,1, 11.791, 10252.798, 532.869, 52651.354 24/05/24,04:48:32,12,09,1, 11.9,1,1, 11.791, 10252.579, 533.337, 52650.428 24/05/24,04:48:32,13,09,1, 11.9,1,1, 11.791, 10252.517, 532.733, 52651.392 24/05/24,04:48:32,14,09,1, 11.9,1,1, 11.791, 10253.090, 533.006, 52651.108 24/05/24,04:48:32,15,09,1, 11.9,1,1, 11.791, 10252.189, 533.037, 52650.210 24/05/24,04:48:32,16,09,1, 11.9,1,1, 11.791, 10252.468, 532.530, 52651.153 24/05/24,04:48:32,17,09,1, 11.9,1,1, 11.791, 10252.573, 533.171, 52650.244 24/05/24,04:48:32,18,09,1, 11.9,1,1, 11.791, 10251.904, 532.880, 52650.548 24/05/24,04:48:32,19,09,1, 11.9,1,1, 11.791, 10252.835, 532.822, 52651.450 24/05/24,04:48:33,00,09,1, 11.9,1,1, 11.792, 10252.830, 532.822, 52651.450 24/05/24,04:48:33,01,09,1, 11.9,1,1, 11.792, 10252.989, 533.205, 52650.167 24/05/24,04:48:33,02,09,1, 11.9,1,1, 11.792, 10252.399, 532.891, 52650.462 24/05/24,04:48:33,03,09,1, 11.9,1,1, 11.792, 10253.315, 532.848, 52651.209 24/05/24,04:48:33,04,09,1, 11.9,1,1, 11.792, 10253.114, 533.395, 52650.416 24/05/24,04:48:33,05,09,1, 11.9,1,1, 11.792, 10253.051, 532.724, 52651.418 24/05/24,04:48:33,06,09,1, 11.9,1,1, 11.792, 10253.663, 533.020, 52651.004 24/05/24,04:48:33,07,09,1, 11.9,1,1, 11.792, 10252.791, 533.086, 52650.285 24/05/24,04:48:33,08,09,1, 11.9,1,1, 11.792, 10252.932, 532.485, 52651.032 24/05/24,04:48:33,09,09,1, 11.9,1,1, 11.792, 10253.089, 533.188, 52650.110 24/05/24,04:48:33,10,09,1, 11.9,1,1, 11.792, 10252.446, 532.941, 52650.468 24/05/24,04:48:33,11,09,1, 11.9,1,1, 11.792, 10253.377, 532.834, 52651.094 24/05/24,04:48:33,12,09,1, 11.9,1,1, 11.792, 10253.114, 533.366, 52650.265 24/05/24,04:48:33,13,09,1, 11.9,1,1, 11.792, 10253.086, 532.674, 52651.212 24/05/24,04:48:33,14,09,1, 11.9,1,1, 11.792, 10253.709, 533.000, 52650.879 24/05/24,04:48:33,15,09,1, 11.9,1,1, 11.792, 10252.864, 533.088, 52650.225 24/05/24,04:48:33,16,09,1, 11.9,1,1, 11.792, 10253.058, 532.504, 52650.879 24/05/24,04:48:33,17,09,1, 11.9,1,1, 11.792, 10253.153, 533.144, 52649.951 24/05/24,04:48:33,18,09,1, 11.9,1,1, 11.792, 10252.585, 532.880, 52650.414 24/05/24,04:48:33,19,09,1, 11.9,1,1, 11.792, 10253.414, 532.882, 52651.212 24/05/24,04:48:34,00,09,1, 11.9,1,1, 11.795, 10253.406, 532.882, 52651.212 24/05/24,04:48:34,01,09,1, 11.9,1,1, 11.795, 10253.212, 532.991, 52649.024 24/05/24,04:48:34,02,09,1, 11.9,1,1, 11.795, 10252.979, 532.876, 52650.919 24/05/24,04:48:34,03,09,1, 11.9,1,1, 11.795, 10254.044, 532.675, 52650.647 24/05/24,04:48:34,04,09,1, 11.9,1,1, 11.795, 10253.210, 533.272, 52649.721 24/05/24,04:48:34,05,09,1, 11.9,1,1, 11.795, 10253.861, 532.741, 52651.853 24/05/24,04:48:34,06,09,1, 11.9,1,1, 11.795, 10254.133, 532.804, 52649.988 24/05/24,04:48:34,07,09,1, 11.9,1,1, 11.795, 10253.002, 533.046, 52650.246 24/05/24,04:48:34,08,09,1, 11.9,1,1, 11.795, 10253.981, 532.445, 52651.174 24/05/24,04:48:34,09,09,1, 11.9,1,1, 11.795, 10253.270, 532.988, 52649.032 24/05/24,04:48:34,10,09,1, 11.9,1,1, 11.795, 10252.992, 532.942, 52650.954 24/05/24,04:48:34,11,09,1, 11.9,1,1, 11.795, 10254.159, 532.676, 52650.682 24/05/24,04:48:34,12,09,1, 11.9,1,1, 11.795, 10253.190, 533.203, 52649.704 24/05/24,04:48:34,13,09,1, 11.9,1,1, 11.795, 10253.890, 532.726, 52651.859 24/05/24,04:48:34,14,09,1, 11.9,1,1, 11.795, 10254.214, 532.806, 52649.959 24/05/24,04:48:34,15,09,1, 11.9,1,1, 11.795, 10253.089, 532.987, 52650.185 24/05/24,04:48:34,16,09,1, 11.9,1,1, 11.795, 10253.992, 532.459, 52651.091 24/05/24,04:48:34,17,09,1, 11.9,1,1, 11.795, 10253.310, 532.956, 52648.953 24/05/24,04:48:34,18,09,1, 11.9,1,1, 11.795, 10253.085, 532.938, 52650.897 24/05/24,04:48:34,19,09,1, 11.9,1,1, 11.795, 10254.201, 532.729, 52650.671 24/05/24,04:48:35,00,09,1, 11.9,1,1, 11.792, 10254.198, 532.729, 52650.671 24/05/24,04:48:35,01,09,1, 11.9,1,1, 11.792, 10253.681, 532.822, 52648.781 24/05/24,04:48:35,02,09,1, 11.9,1,1, 11.792, 10253.409, 532.758, 52650.572 24/05/24,04:48:35,03,09,1, 11.9,1,1, 11.792, 10254.625, 532.569, 52650.418 24/05/24,04:48:35,04,09,1, 11.9,1,1, 11.792, 10253.654, 533.114, 52649.408 24/05/24,04:48:35,05,09,1, 11.9,1,1, 11.792, 10254.349, 532.562, 52651.587 24/05/24,04:48:35,06,09,1, 11.9,1,1, 11.792, 10254.588, 532.642, 52649.688 24/05/24,04:48:35,07,09,1, 11.9,1,1, 11.792, 10253.461, 532.847, 52649.907 24/05/24,04:48:35,08,09,1, 11.9,1,1, 11.792, 10254.396, 532.289, 52650.876 24/05/24,04:48:35,09,09,1, 11.9,1,1, 11.792, 10253.664, 532.809, 52648.637 24/05/24,04:48:35,10,09,1, 11.9,1,1, 11.792, 10253.477, 532.694, 52650.642 24/05/24,04:48:35,11,09,1, 11.9,1,1, 11.792, 10254.615, 532.472, 52650.445 24/05/24,04:48:35,12,09,1, 11.9,1,1, 11.792, 10253.639, 533.063, 52649.404 24/05/24,04:48:35,13,09,1, 11.9,1,1, 11.792, 10254.404, 532.577, 52651.484 24/05/24,04:48:35,14,09,1, 11.9,1,1, 11.792, 10254.655, 532.635, 52649.483 24/05/24,04:48:35,15,09,1, 11.9,1,1, 11.792, 10253.542, 532.791, 52649.853 24/05/24,04:48:35,16,09,1, 11.9,1,1, 11.792, 10254.426, 532.252, 52650.776 24/05/24,04:48:35,17,09,1, 11.9,1,1, 11.792, 10253.793, 532.802, 52648.756 24/05/24,04:48:35,18,09,1, 11.9,1,1, 11.792, 10253.537, 532.744, 52650.696 24/05/24,04:48:35,19,09,1, 11.9,1,1, 11.792, 10254.632, 532.506, 52650.396 24/05/24,04:48:36,00,09,1, 11.9,1,1, 11.792, 10254.624, 532.506, 52650.396 24/05/24,04:48:36,01,09,1, 11.9,1,1, 11.792, 10254.129, 532.613, 52648.461 24/05/24,04:48:36,02,09,1, 11.9,1,1, 11.792, 10253.890, 532.547, 52650.325 24/05/24,04:48:36,03,09,1, 11.9,1,1, 11.792, 10255.075, 532.364, 52650.168 24/05/24,04:48:36,04,09,1, 11.9,1,1, 11.792, 10254.097, 532.836, 52649.087 24/05/24,04:48:36,05,09,1, 11.9,1,1, 11.792, 10254.834, 532.353, 52651.224 24/05/24,04:48:36,06,09,1, 11.9,1,1, 11.792, 10255.064, 532.413, 52649.169 24/05/24,04:48:36,07,09,1, 11.9,1,1, 11.792, 10253.925, 532.655, 52649.577 24/05/24,04:48:36,08,09,1, 11.9,1,1, 11.792, 10254.907, 532.104, 52650.575 24/05/24,04:48:36,09,09,1, 11.9,1,1, 11.792, 10254.148, 532.615, 52648.390 24/05/24,04:48:36,10,09,1, 11.9,1,1, 11.792, 10253.947, 532.561, 52650.301 24/05/24,04:48:36,11,09,1, 11.9,1,1, 11.792, 10255.087, 532.324, 52650.073 24/05/24,04:48:36,12,09,1, 11.9,1,1, 11.792, 10254.109, 532.878, 52649.109 24/05/24,04:48:36,13,09,1, 11.9,1,1, 11.792, 10254.847, 532.361, 52651.196 24/05/24,04:48:36,14,09,1, 11.9,1,1, 11.792, 10255.055, 532.415, 52649.244 24/05/24,04:48:36,15,09,1, 11.9,1,1, 11.792, 10253.944, 532.618, 52649.584 24/05/24,04:48:36,16,09,1, 11.9,1,1, 11.792, 10254.871, 532.064, 52650.454 24/05/24,04:48:36,17,09,1, 11.9,1,1, 11.792, 10254.204, 532.533, 52648.286 24/05/24,04:48:36,18,09,1, 11.9,1,1, 11.792, 10253.987, 532.560, 52650.226 24/05/24,04:48:36,19,09,1, 11.9,1,1, 11.792, 10255.131, 532.323, 52650.027 24/05/24,04:48:37,00,09,1, 12.0,1,1, 11.797, 10255.125, 532.323, 52650.027 24/05/24,04:48:37,01,09,1, 12.0,1,1, 11.797, 10254.489, 532.554, 52648.116 24/05/24,04:48:37,02,09,1, 12.0,1,1, 11.797, 10254.320, 532.491, 52650.159 24/05/24,04:48:37,03,09,1, 12.0,1,1, 11.797, 10255.412, 532.275, 52649.881 24/05/24,04:48:37,04,09,1, 12.0,1,1, 11.797, 10254.481, 532.740, 52648.843 24/05/24,04:48:37,05,09,1, 12.0,1,1, 11.797, 10255.161, 532.257, 52650.958 24/05/24,04:48:37,06,09,1, 12.0,1,1, 11.797, 10255.396, 532.348, 52649.021 24/05/24,04:48:37,07,09,1, 12.0,1,1, 11.797, 10254.291, 532.550, 52649.275 24/05/24,04:48:37,08,09,1, 12.0,1,1, 11.797, 10255.263, 532.024, 52650.335 24/05/24,04:48:37,09,09,1, 12.0,1,1, 11.797, 10254.505, 532.577, 52648.169 24/05/24,04:48:37,10,09,1, 12.0,1,1, 11.797, 10254.324, 532.436, 52650.101 24/05/24,04:48:37,11,09,1, 12.0,1,1, 11.797, 10255.472, 532.252, 52649.821 24/05/24,04:48:37,12,09,1, 12.0,1,1, 11.797, 10254.511, 532.798, 52648.804 24/05/24,04:48:37,13,09,1, 12.0,1,1, 11.797, 10255.251, 532.181, 52650.935 24/05/24,04:48:37,14,09,1, 12.0,1,1, 11.797, 10255.447, 532.311, 52648.952 24/05/24,04:48:37,15,09,1, 12.0,1,1, 11.797, 10254.393, 532.526, 52649.351 24/05/24,04:48:37,16,09,1, 12.0,1,1, 11.797, 10255.273, 531.958, 52650.188 24/05/24,04:48:37,17,09,1, 12.0,1,1, 11.797, 10254.601, 532.490, 52648.084 24/05/24,04:48:37,18,09,1, 12.0,1,1, 11.797, 10254.362, 532.401, 52649.933 24/05/24,04:48:37,19,09,1, 12.0,1,1, 11.797, 10255.468, 532.201, 52649.704 24/05/24,04:48:38,00,09,1, 11.9,1,1, 11.794, 10255.467, 532.201, 52649.704 24/05/24,04:48:38,01,09,1, 11.9,1,1, 11.794, 10254.850, 532.497, 52647.892 24/05/24,04:48:38,02,09,1, 11.9,1,1, 11.794, 10254.655, 532.423, 52649.880 24/05/24,04:48:38,03,09,1, 11.9,1,1, 11.794, 10255.767, 532.169, 52649.575 24/05/24,04:48:38,04,09,1, 11.9,1,1, 11.794, 10254.811, 532.728, 52648.638 24/05/24,04:48:38,05,09,1, 11.9,1,1, 11.794, 10255.509, 532.196, 52650.755 24/05/24,04:48:38,06,09,1, 11.9,1,1, 11.794, 10255.755, 532.269, 52648.752 24/05/24,04:48:38,07,09,1, 11.9,1,1, 11.794, 10254.646, 532.485, 52649.089 24/05/24,04:48:38,08,09,1, 11.9,1,1, 11.794, 10255.534, 531.914, 52649.981 24/05/24,04:48:38,09,09,1, 11.9,1,1, 11.794, 10254.889, 532.467, 52647.948 24/05/24,04:48:38,10,09,1, 11.9,1,1, 11.794, 10254.651, 532.412, 52649.836 24/05/24,04:48:38,11,09,1, 11.9,1,1, 11.794, 10255.740, 532.205, 52649.599 24/05/24,04:48:38,12,09,1, 11.9,1,1, 11.794, 10254.828, 532.706, 52648.605 24/05/24,04:48:38,13,09,1, 11.9,1,1, 11.794, 10255.560, 532.148, 52650.622 24/05/24,04:48:38,14,09,1, 11.9,1,1, 11.794, 10255.734, 532.280, 52648.695 24/05/24,04:48:38,15,09,1, 11.9,1,1, 11.794, 10254.635, 532.488, 52648.955 24/05/24,04:48:38,16,09,1, 11.9,1,1, 11.794, 10255.582, 532.014, 52649.931 24/05/24,04:48:38,17,09,1, 11.9,1,1, 11.794, 10254.879, 532.495, 52647.813 24/05/24,04:48:38,18,09,1, 11.9,1,1, 11.794, 10254.681, 532.370, 52649.740 24/05/24,04:48:38,19,09,1, 11.9,1,1, 11.794, 10255.832, 532.218, 52649.585 24/05/24,04:48:39,00,09,1, 11.9,1,1, 11.795, 10255.826, 532.218, 52649.585 24/05/24,04:48:39,01,09,1, 11.9,1,1, 11.795, 10254.980, 532.742, 52647.976 24/05/24,04:48:39,02,09,1, 11.9,1,1, 11.795, 10255.301, 532.627, 52650.058 24/05/24,04:48:39,03,09,1, 11.9,1,1, 11.795, 10255.932, 532.328, 52648.759 24/05/24,04:48:39,04,09,1, 11.9,1,1, 11.795, 10255.289, 533.039, 52649.092 24/05/24,04:48:39,05,09,1, 11.9,1,1, 11.795, 10256.146, 532.353, 52650.483 24/05/24,04:48:39,06,09,1, 11.9,1,1, 11.795, 10255.829, 532.467, 52648.278 24/05/24,04:48:39,07,09,1, 11.9,1,1, 11.795, 10255.264, 532.764, 52649.478 24/05/24,04:48:39,08,09,1, 11.9,1,1, 11.795, 10255.910, 532.087, 52649.402 24/05/24,04:48:39,09,09,1, 11.9,1,1, 11.795, 10255.023, 532.778, 52647.947 24/05/24,04:48:39,10,09,1, 11.9,1,1, 11.795, 10255.443, 532.674, 52650.087 24/05/24,04:48:39,11,09,1, 11.9,1,1, 11.795, 10255.981, 532.365, 52648.850 24/05/24,04:48:39,12,09,1, 11.9,1,1, 11.795, 10255.271, 533.037, 52649.030 24/05/24,04:48:39,13,09,1, 11.9,1,1, 11.795, 10256.169, 532.378, 52650.431 24/05/24,04:48:39,14,09,1, 11.9,1,1, 11.795, 10255.824, 532.528, 52648.299 24/05/24,04:48:39,15,09,1, 11.9,1,1, 11.795, 10255.280, 532.793, 52649.500 24/05/24,04:48:39,16,09,1, 11.9,1,1, 11.795, 10255.962, 532.121, 52649.264 24/05/24,04:48:39,17,09,1, 11.9,1,1, 11.795, 10255.288, 532.818, 52648.273 24/05/24,04:48:39,18,09,1, 11.9,1,1, 11.795, 10255.161, 532.619, 52649.759 24/05/24,04:48:39,19,09,1, 11.9,1,1, 11.795, 10256.255, 532.508, 52649.486 24/05/24,04:48:40,00,09,1, 11.9,1,1, 11.790, 10256.251, 532.508, 52649.486 24/05/24,04:48:40,01,09,1, 11.9,1,1, 11.790, 10255.668, 533.011, 52647.718 24/05/24,04:48:40,02,09,1, 11.9,1,1, 11.790, 10255.608, 532.849, 52649.820 24/05/24,04:48:40,03,09,1, 11.9,1,1, 11.790, 10256.690, 532.705, 52649.415 24/05/24,04:48:40,04,09,1, 11.9,1,1, 11.790, 10255.732, 533.228, 52648.479 24/05/24,04:48:40,05,09,1, 11.9,1,1, 11.790, 10256.455, 532.617, 52650.458 24/05/24,04:48:40,06,09,1, 11.9,1,1, 11.790, 10256.538, 532.776, 52648.476 24/05/24,04:48:40,07,09,1, 11.9,1,1, 11.790, 10255.431, 532.980, 52648.937 24/05/24,04:48:40,08,09,1, 11.9,1,1, 11.790, 10256.445, 532.496, 52649.773 24/05/24,04:48:40,09,09,1, 11.9,1,1, 11.790, 10255.682, 533.073, 52647.756 24/05/24,04:48:40,10,09,1, 11.9,1,1, 11.790, 10255.707, 532.887, 52649.871 24/05/24,04:48:40,11,09,1, 11.9,1,1, 11.790, 10256.749, 532.708, 52649.343 24/05/24,04:48:40,12,09,1, 11.9,1,1, 11.790, 10255.781, 533.216, 52648.550 24/05/24,04:48:40,13,09,1, 11.9,1,1, 11.790, 10256.527, 532.684, 52650.591 24/05/24,04:48:40,14,09,1, 11.9,1,1, 11.790, 10256.522, 532.848, 52648.374 24/05/24,04:48:40,15,09,1, 11.9,1,1, 11.790, 10255.599, 532.979, 52648.914 24/05/24,04:48:40,16,09,1, 11.9,1,1, 11.790, 10256.487, 532.482, 52649.729 24/05/24,04:48:40,17,09,1, 11.9,1,1, 11.790, 10255.746, 533.054, 52647.706 24/05/24,04:48:40,18,09,1, 11.9,1,1, 11.790, 10255.726, 532.916, 52649.746 24/05/24,04:48:40,19,09,1, 11.9,1,1, 11.790, 10256.809, 532.771, 52649.294 24/05/24,04:48:41,00,10,1, 11.9,1,1, 11.790, 10256.802, 532.771, 52649.294 24/05/24,04:48:41,01,10,1, 11.9,1,1, 11.790, 10256.181, 533.152, 52647.606 24/05/24,04:48:41,02,10,1, 11.9,1,1, 11.790, 10256.203, 533.054, 52649.776 24/05/24,04:48:41,03,10,1, 11.9,1,1, 11.790, 10257.202, 532.886, 52649.199 24/05/24,04:48:41,04,10,1, 11.9,1,1, 11.790, 10256.299, 533.366, 52648.399 24/05/24,04:48:41,05,10,1, 11.9,1,1, 11.790, 10257.028, 532.707, 52650.417 24/05/24,04:48:41,06,10,1, 11.9,1,1, 11.790, 10257.051, 532.900, 52648.305 24/05/24,04:48:41,07,10,1, 11.9,1,1, 11.790, 10256.029, 533.047, 52648.730 24/05/24,04:48:41,08,10,1, 11.9,1,1, 11.790, 10257.008, 532.601, 52649.590 24/05/24,04:48:41,09,10,1, 11.9,1,1, 11.790, 10256.233, 533.232, 52647.623 24/05/24,04:48:41,10,10,1, 11.9,1,1, 11.790, 10256.280, 533.001, 52649.784 24/05/24,04:48:41,11,10,1, 11.9,1,1, 11.790, 10257.319, 532.866, 52649.228 24/05/24,04:48:41,12,10,1, 11.9,1,1, 11.790, 10256.297, 533.306, 52648.444 24/05/24,04:48:41,13,10,1, 11.9,1,1, 11.790, 10257.080, 532.799, 52650.353 24/05/24,04:48:41,14,10,1, 11.9,1,1, 11.790, 10257.093, 532.919, 52648.212 24/05/24,04:48:41,15,10,1, 11.9,1,1, 11.790, 10256.039, 533.047, 52648.754 24/05/24,04:48:41,16,10,1, 11.9,1,1, 11.790, 10257.007, 532.541, 52649.529 24/05/24,04:48:41,17,10,1, 11.9,1,1, 11.790, 10256.337, 533.233, 52647.664 24/05/24,04:48:41,18,10,1, 11.9,1,1, 11.790, 10256.311, 533.024, 52649.733 24/05/24,04:48:41,19,10,1, 11.9,1,1, 11.790, 10257.350, 532.915, 52649.221 24/05/24,04:48:42,00,09,1, 11.9,1,1, 11.792, 10257.344, 532.915, 52649.221 24/05/24,04:48:42,01,09,1, 11.9,1,1, 11.792, 10256.822, 533.216, 52647.596 24/05/24,04:48:42,02,09,1, 11.9,1,1, 11.792, 10256.814, 533.108, 52649.709 24/05/24,04:48:42,03,09,1, 11.9,1,1, 11.792, 10257.912, 532.940, 52649.166 24/05/24,04:48:42,04,09,1, 11.9,1,1, 11.792, 10256.931, 533.380, 52648.365 24/05/24,04:48:42,05,09,1, 11.9,1,1, 11.792, 10257.693, 532.834, 52650.320 24/05/24,04:48:42,06,09,1, 11.9,1,1, 11.792, 10257.693, 532.961, 52648.191 24/05/24,04:48:42,07,09,1, 11.9,1,1, 11.792, 10256.684, 533.160, 52648.739 24/05/24,04:48:42,08,09,1, 11.9,1,1, 11.792, 10257.618, 532.687, 52649.559 24/05/24,04:48:42,09,09,1, 11.9,1,1, 11.792, 10256.883, 533.225, 52647.540 24/05/24,04:48:42,10,09,1, 11.9,1,1, 11.792, 10256.901, 533.059, 52649.572 24/05/24,04:48:42,11,09,1, 11.9,1,1, 11.792, 10257.953, 532.977, 52649.110 24/05/24,04:48:42,12,09,1, 11.9,1,1, 11.792, 10257.025, 533.450, 52648.424 24/05/24,04:48:42,13,09,1, 11.9,1,1, 11.792, 10257.777, 532.828, 52650.454 24/05/24,04:48:42,14,09,1, 11.9,1,1, 11.792, 10257.684, 532.964, 52648.094 24/05/24,04:48:42,15,09,1, 11.9,1,1, 11.792, 10256.761, 533.115, 52648.621 24/05/24,04:48:42,16,09,1, 11.9,1,1, 11.792, 10257.702, 532.691, 52649.432 24/05/24,04:48:42,17,09,1, 11.9,1,1, 11.792, 10257.002, 533.291, 52647.615 24/05/24,04:48:42,18,09,1, 11.9,1,1, 11.792, 10256.978, 533.117, 52649.727 24/05/24,04:48:42,19,09,1, 11.9,1,1, 11.792, 10258.088, 532.960, 52649.148 24/05/24,04:48:43,00,09,1, 11.9,1,1, 11.793, 10258.087, 532.960, 52649.148 24/05/24,04:48:43,01,09,1, 11.9,1,1, 11.793, 10257.624, 533.429, 52647.337 24/05/24,04:48:43,02,09,1, 11.9,1,1, 11.793, 10257.620, 533.288, 52649.591 24/05/24,04:48:43,03,09,1, 11.9,1,1, 11.793, 10258.725, 533.152, 52649.188 24/05/24,04:48:43,04,09,1, 11.9,1,1, 11.793, 10257.684, 533.589, 52648.173 24/05/24,04:48:43,05,09,1, 11.9,1,1, 11.793, 10258.514, 533.090, 52650.225 24/05/24,04:48:43,06,09,1, 11.9,1,1, 11.793, 10258.521, 533.246, 52648.125 24/05/24,04:48:43,07,09,1, 11.9,1,1, 11.793, 10257.480, 533.371, 52648.586 24/05/24,04:48:43,08,09,1, 11.9,1,1, 11.793, 10258.468, 532.884, 52649.348 24/05/24,04:48:43,09,09,1, 11.9,1,1, 11.793, 10257.704, 533.423, 52647.344 24/05/24,04:48:43,10,09,1, 11.9,1,1, 11.793, 10257.760, 533.355, 52649.517 24/05/24,04:48:43,11,09,1, 11.9,1,1, 11.793, 10258.798, 533.234, 52649.030 24/05/24,04:48:43,12,09,1, 11.9,1,1, 11.793, 10257.825, 533.689, 52648.146 24/05/24,04:48:43,13,09,1, 11.9,1,1, 11.793, 10258.568, 533.071, 52650.169 24/05/24,04:48:43,14,09,1, 11.9,1,1, 11.793, 10258.659, 533.195, 52648.060 24/05/24,04:48:43,15,09,1, 11.9,1,1, 11.793, 10257.555, 533.398, 52648.519 24/05/24,04:48:43,16,09,1, 11.9,1,1, 11.793, 10258.535, 532.926, 52649.368 24/05/24,04:48:43,17,09,1, 11.9,1,1, 11.793, 10257.815, 533.455, 52647.393 24/05/24,04:48:43,18,09,1, 11.9,1,1, 11.793, 10257.784, 533.346, 52649.462 24/05/24,04:48:43,19,09,1, 11.9,1,1, 11.793, 10258.883, 533.201, 52648.993 24/05/24,04:48:44,00,09,1, 11.9,1,1, 11.789, 10258.880, 533.201, 52648.993 24/05/24,04:48:44,01,09,1, 11.9,1,1, 11.789, 10258.449, 533.724, 52647.357 24/05/24,04:48:44,02,09,1, 11.9,1,1, 11.789, 10258.361, 533.564, 52649.416 24/05/24,04:48:44,03,09,1, 11.9,1,1, 11.789, 10259.423, 533.402, 52648.975 24/05/24,04:48:44,04,09,1, 11.9,1,1, 11.789, 10258.502, 533.907, 52648.047 24/05/24,04:48:44,05,09,1, 11.9,1,1, 11.789, 10259.208, 533.345, 52650.105 24/05/24,04:48:44,06,09,1, 11.9,1,1, 11.789, 10259.302, 533.539, 52648.046 24/05/24,04:48:44,07,09,1, 11.9,1,1, 11.789, 10258.255, 533.627, 52648.387 24/05/24,04:48:44,08,09,1, 11.9,1,1, 11.789, 10259.250, 533.160, 52649.322 24/05/24,04:48:44,09,09,1, 11.9,1,1, 11.789, 10258.517, 533.729, 52647.221 24/05/24,04:48:44,10,09,1, 11.9,1,1, 11.789, 10258.446, 533.669, 52649.387 24/05/24,04:48:44,11,09,1, 11.9,1,1, 11.789, 10259.506, 533.442, 52649.008 24/05/24,04:48:44,12,09,1, 11.9,1,1, 11.789, 10258.573, 533.974, 52648.085 24/05/24,04:48:44,13,09,1, 11.9,1,1, 11.789, 10259.304, 533.400, 52650.155 24/05/24,04:48:44,14,09,1, 11.9,1,1, 11.789, 10259.413, 533.517, 52648.056 24/05/24,04:48:44,15,09,1, 11.9,1,1, 11.789, 10258.324, 533.707, 52648.355 24/05/24,04:48:44,16,09,1, 11.9,1,1, 11.789, 10259.294, 533.256, 52649.231 24/05/24,04:48:44,17,09,1, 11.9,1,1, 11.789, 10258.617, 533.730, 52647.310 24/05/24,04:48:44,18,09,1, 11.9,1,1, 11.789, 10258.490, 533.605, 52649.349 24/05/24,04:48:44,19,09,1, 11.9,1,1, 11.789, 10259.617, 533.451, 52648.833 24/05/24,04:48:45,00,09,1, 11.9,1,1, 11.790, 10259.614, 533.451, 52648.833 24/05/24,04:48:45,01,09,1, 11.9,1,1, 11.790, 10259.261, 533.969, 52647.139 24/05/24,04:48:45,02,09,1, 11.9,1,1, 11.790, 10259.063, 533.913, 52649.155 24/05/24,04:48:45,03,09,1, 11.9,1,1, 11.790, 10260.219, 533.770, 52648.857 24/05/24,04:48:45,04,09,1, 11.9,1,1, 11.790, 10259.267, 534.288, 52647.941 24/05/24,04:48:45,05,09,1, 11.9,1,1, 11.790, 10260.008, 533.740, 52650.041 24/05/24,04:48:45,06,09,1, 11.9,1,1, 11.790, 10260.168, 533.791, 52647.998 24/05/24,04:48:45,07,09,1, 11.9,1,1, 11.790, 10259.092, 534.020, 52648.279 24/05/24,04:48:45,08,09,1, 11.9,1,1, 11.790, 10260.065, 533.500, 52649.190 24/05/24,04:48:45,09,09,1, 11.9,1,1, 11.790, 10259.400, 534.062, 52647.306 24/05/24,04:48:45,10,09,1, 11.9,1,1, 11.790, 10259.130, 533.952, 52649.187 24/05/24,04:48:45,11,09,1, 11.9,1,1, 11.790, 10260.273, 533.767, 52648.831 24/05/24,04:48:45,12,09,1, 11.9,1,1, 11.790, 10259.367, 534.311, 52647.899 24/05/24,04:48:45,13,09,1, 11.9,1,1, 11.790, 10260.086, 533.750, 52650.037 24/05/24,04:48:45,14,09,1, 11.9,1,1, 11.790, 10260.238, 533.860, 52648.097 24/05/24,04:48:45,15,09,1, 11.9,1,1, 11.790, 10259.150, 534.058, 52648.388 24/05/24,04:48:45,16,09,1, 11.9,1,1, 11.790, 10260.124, 533.518, 52649.341 24/05/24,04:48:45,17,09,1, 11.9,1,1, 11.790, 10259.386, 534.031, 52647.190 24/05/24,04:48:45,18,09,1, 11.9,1,1, 11.790, 10259.239, 534.030, 52649.093 24/05/24,04:48:45,19,09,1, 11.9,1,1, 11.790, 10260.314, 533.820, 52648.904 24/05/24,04:48:46,00,09,1, 11.9,1,1, 11.791, 10260.307, 533.820, 52648.904 24/05/24,04:48:46,01,09,1, 11.9,1,1, 11.791, 10260.173, 534.400, 52646.997 24/05/24,04:48:46,02,09,1, 11.9,1,1, 11.791, 10259.857, 534.387, 52648.948 24/05/24,04:48:46,03,09,1, 11.9,1,1, 11.791, 10261.031, 534.152, 52648.774 24/05/24,04:48:46,04,09,1, 11.9,1,1, 11.791, 10260.134, 534.675, 52647.697 24/05/24,04:48:46,05,09,1, 11.9,1,1, 11.791, 10260.810, 534.211, 52649.882 24/05/24,04:48:46,06,09,1, 11.9,1,1, 11.791, 10261.147, 534.269, 52648.140 24/05/24,04:48:46,07,09,1, 11.9,1,1, 11.791, 10260.009, 534.539, 52648.295 24/05/24,04:48:46,08,09,1, 11.9,1,1, 11.791, 10260.913, 533.939, 52649.193 24/05/24,04:48:46,09,09,1, 11.9,1,1, 11.791, 10260.292, 534.455, 52647.121 24/05/24,04:48:46,10,09,1, 11.9,1,1, 11.791, 10259.959, 534.390, 52648.917 24/05/24,04:48:46,11,09,1, 11.9,1,1, 11.791, 10261.074, 534.183, 52648.723 24/05/24,04:48:46,12,09,1, 11.9,1,1, 11.791, 10260.201, 534.769, 52647.753 24/05/24,04:48:46,13,09,1, 11.9,1,1, 11.791, 10260.862, 534.276, 52649.974 24/05/24,04:48:46,14,09,1, 11.9,1,1, 11.791, 10261.187, 534.301, 52648.016 24/05/24,04:48:46,15,09,1, 11.9,1,1, 11.791, 10260.104, 534.506, 52648.104 24/05/24,04:48:46,16,09,1, 11.9,1,1, 11.791, 10261.011, 533.990, 52649.316 24/05/24,04:48:46,17,09,1, 11.9,1,1, 11.791, 10260.346, 534.471, 52647.049 24/05/24,04:48:46,18,09,1, 11.9,1,1, 11.791, 10260.065, 534.474, 52648.896 24/05/24,04:48:46,19,09,1, 11.9,1,1, 11.791, 10261.190, 534.234, 52648.752 24/05/24,04:48:47,00,09,1, 12.0,1,1, 11.791, 10261.183, 534.234, 52648.752 24/05/24,04:48:47,01,09,1, 12.0,1,1, 11.791, 10261.103, 534.814, 52646.983 24/05/24,04:48:47,02,09,1, 12.0,1,1, 11.791, 10260.697, 534.826, 52648.705 24/05/24,04:48:47,03,09,1, 12.0,1,1, 11.791, 10261.818, 534.524, 52648.715 24/05/24,04:48:47,04,09,1, 12.0,1,1, 11.791, 10260.944, 535.144, 52647.539 24/05/24,04:48:47,05,09,1, 12.0,1,1, 11.791, 10261.501, 534.660, 52649.678 24/05/24,04:48:47,06,09,1, 12.0,1,1, 11.791, 10261.996, 534.650, 52648.049 24/05/24,04:48:47,07,09,1, 12.0,1,1, 11.791, 10260.877, 534.980, 52648.086 24/05/24,04:48:47,08,09,1, 12.0,1,1, 11.791, 10261.775, 534.356, 52649.176 24/05/24,04:48:47,09,09,1, 12.0,1,1, 11.791, 10261.164, 534.856, 52647.054 24/05/24,04:48:47,10,09,1, 12.0,1,1, 11.791, 10260.774, 534.830, 52648.774 24/05/24,04:48:47,11,09,1, 12.0,1,1, 11.791, 10261.873, 534.550, 52648.608 24/05/24,04:48:47,12,09,1, 12.0,1,1, 11.791, 10261.012, 535.147, 52647.489 24/05/24,04:48:47,13,09,1, 12.0,1,1, 11.791, 10261.659, 534.712, 52649.843 24/05/24,04:48:47,14,09,1, 12.0,1,1, 11.791, 10262.069, 534.766, 52648.127 24/05/24,04:48:47,15,09,1, 12.0,1,1, 11.791, 10260.998, 534.994, 52648.098 24/05/24,04:48:47,16,09,1, 12.0,1,1, 11.791, 10261.890, 534.384, 52649.239 24/05/24,04:48:47,17,09,1, 12.0,1,1, 11.791, 10261.314, 534.886, 52647.035 24/05/24,04:48:47,18,09,1, 12.0,1,1, 11.791, 10260.805, 534.851, 52648.637 24/05/24,04:48:47,19,09,1, 12.0,1,1, 11.791, 10261.989, 534.583, 52648.598 24/05/24,04:48:48,00,09,1, 12.0,1,1, 11.790, 10261.984, 534.583, 52648.598 24/05/24,04:48:48,01,09,1, 12.0,1,1, 11.790, 10261.953, 535.109, 52646.914 24/05/24,04:48:48,02,09,1, 12.0,1,1, 11.790, 10261.451, 535.096, 52648.477 24/05/24,04:48:48,03,09,1, 12.0,1,1, 11.790, 10262.531, 534.854, 52648.599 24/05/24,04:48:48,04,09,1, 12.0,1,1, 11.790, 10261.745, 535.471, 52647.285 24/05/24,04:48:48,05,09,1, 12.0,1,1, 11.790, 10262.347, 535.023, 52649.700 24/05/24,04:48:48,06,09,1, 12.0,1,1, 11.790, 10262.796, 535.014, 52648.031 24/05/24,04:48:48,07,09,1, 12.0,1,1, 11.790, 10261.669, 535.283, 52647.903 24/05/24,04:48:48,08,09,1, 12.0,1,1, 11.790, 10262.584, 534.767, 52649.346 24/05/24,04:48:48,09,09,1, 12.0,1,1, 11.790, 10262.037, 535.169, 52647.003 24/05/24,04:48:48,10,09,1, 12.0,1,1, 11.790, 10261.492, 535.189, 52648.518 24/05/24,04:48:48,11,09,1, 12.0,1,1, 11.790, 10262.611, 534.877, 52648.641 24/05/24,04:48:48,12,09,1, 12.0,1,1, 11.790, 10261.807, 535.503, 52647.412 24/05/24,04:48:48,13,09,1, 12.0,1,1, 11.790, 10262.315, 535.066, 52649.669 24/05/24,04:48:48,14,09,1, 12.0,1,1, 11.790, 10262.874, 535.077, 52648.058 24/05/24,04:48:48,15,09,1, 12.0,1,1, 11.790, 10261.798, 535.367, 52648.040 24/05/24,04:48:48,16,09,1, 12.0,1,1, 11.790, 10262.600, 534.690, 52649.190 24/05/24,04:48:48,17,09,1, 12.0,1,1, 11.790, 10262.138, 535.173, 52646.960 24/05/24,04:48:48,18,09,1, 12.0,1,1, 11.790, 10261.592, 535.191, 52648.493 24/05/24,04:48:48,19,09,1, 12.0,1,1, 11.790, 10262.705, 534.906, 52648.633 24/05/24,04:48:49,00,09,1, 11.9,1,1, 11.794, 10262.702, 534.906, 52648.633 24/05/24,04:48:49,01,09,1, 11.9,1,1, 11.794, 10263.158, 535.384, 52647.299 24/05/24,04:48:49,02,09,1, 11.9,1,1, 11.794, 10261.851, 535.238, 52647.598 24/05/24,04:48:49,03,09,1, 11.9,1,1, 11.794, 10263.374, 535.179, 52649.333 24/05/24,04:48:49,04,09,1, 11.9,1,1, 11.794, 10262.714, 535.618, 52647.108 24/05/24,04:48:49,05,09,1, 11.9,1,1, 11.794, 10262.573, 535.155, 52649.173 24/05/24,04:48:49,06,09,1, 11.9,1,1, 11.794, 10263.909, 535.326, 52648.802 24/05/24,04:48:49,07,09,1, 11.9,1,1, 11.794, 10262.359, 535.405, 52647.129 24/05/24,04:48:49,08,09,1, 11.9,1,1, 11.794, 10263.033, 534.958, 52649.404 24/05/24,04:48:49,09,09,1, 11.9,1,1, 11.794, 10263.186, 535.398, 52647.192 24/05/24,04:48:49,10,09,1, 11.9,1,1, 11.794, 10261.907, 535.231, 52647.623 24/05/24,04:48:49,11,09,1, 11.9,1,1, 11.794, 10263.400, 535.145, 52649.325 24/05/24,04:48:49,12,09,1, 11.9,1,1, 11.794, 10262.845, 535.581, 52647.082 24/05/24,04:48:49,13,09,1, 11.9,1,1, 11.794, 10262.651, 535.209, 52649.100 24/05/24,04:48:49,14,09,1, 11.9,1,1, 11.794, 10263.962, 535.331, 52648.801 24/05/24,04:48:49,15,09,1, 11.9,1,1, 11.794, 10262.514, 535.384, 52647.130 24/05/24,04:48:49,16,09,1, 11.9,1,1, 11.794, 10263.097, 534.998, 52649.385 24/05/24,04:48:49,17,09,1, 11.9,1,1, 11.794, 10263.316, 535.426, 52647.363 24/05/24,04:48:49,18,09,1, 11.9,1,1, 11.794, 10261.944, 535.304, 52647.734 24/05/24,04:48:49,19,09,1, 11.9,1,1, 11.794, 10263.482, 535.222, 52649.307 24/05/24,04:48:50,00,09,1, 12.0,1,1, 11.791, 10263.478, 535.222, 52649.307 24/05/24,04:48:50,01,09,1, 12.0,1,1, 11.791, 10263.812, 535.616, 52647.659 24/05/24,04:48:50,02,09,1, 12.0,1,1, 11.791, 10262.732, 535.368, 52647.426 24/05/24,04:48:50,03,09,1, 12.0,1,1, 11.791, 10263.766, 535.347, 52648.957 24/05/24,04:48:50,04,09,1, 12.0,1,1, 11.791, 10263.674, 535.819, 52647.500 24/05/24,04:48:50,05,09,1, 12.0,1,1, 11.791, 10263.318, 535.257, 52648.614 24/05/24,04:48:50,06,09,1, 12.0,1,1, 11.791, 10264.410, 535.543, 52648.859 24/05/24,04:48:50,07,09,1, 12.0,1,1, 11.791, 10263.424, 535.577, 52647.315 24/05/24,04:48:50,08,09,1, 12.0,1,1, 11.791, 10263.569, 535.069, 52648.785 24/05/24,04:48:50,09,09,1, 12.0,1,1, 11.791, 10263.926, 535.622, 52647.520 24/05/24,04:48:50,10,09,1, 12.0,1,1, 11.791, 10262.801, 535.394, 52647.464 24/05/24,04:48:50,11,09,1, 12.0,1,1, 11.791, 10263.899, 535.369, 52648.891 24/05/24,04:48:50,12,09,1, 12.0,1,1, 11.791, 10263.748, 535.865, 52647.476 24/05/24,04:48:50,13,09,1, 12.0,1,1, 11.791, 10263.418, 535.269, 52648.522 24/05/24,04:48:50,14,09,1, 12.0,1,1, 11.791, 10264.539, 535.536, 52648.749 24/05/24,04:48:50,15,09,1, 12.0,1,1, 11.791, 10263.485, 535.588, 52647.242 24/05/24,04:48:50,16,09,1, 12.0,1,1, 11.791, 10263.678, 535.072, 52648.676 24/05/24,04:48:50,17,09,1, 12.0,1,1, 11.791, 10264.023, 535.708, 52647.672 24/05/24,04:48:50,18,09,1, 12.0,1,1, 11.791, 10262.920, 535.444, 52647.373 24/05/24,04:48:50,19,09,1, 12.0,1,1, 11.791, 10263.973, 535.366, 52648.809 24/05/24,04:48:51,00,10,1, 11.9,1,1, 11.792, 10263.970, 535.366, 52648.809 24/05/24,04:48:51,01,10,1, 11.9,1,1, 11.792, 10264.653, 535.879, 52647.501 24/05/24,04:48:51,02,10,1, 11.9,1,1, 11.792, 10263.604, 535.577, 52647.446 24/05/24,04:48:51,03,10,1, 11.9,1,1, 11.792, 10264.673, 535.528, 52648.727 24/05/24,04:48:51,04,10,1, 11.9,1,1, 11.792, 10264.495, 536.055, 52647.329 24/05/24,04:48:51,05,10,1, 11.9,1,1, 11.792, 10264.197, 535.462, 52648.485 24/05/24,04:48:51,06,10,1, 11.9,1,1, 11.792, 10265.265, 535.752, 52648.617 24/05/24,04:48:51,07,10,1, 11.9,1,1, 11.792, 10264.187, 535.730, 52647.096 24/05/24,04:48:51,08,10,1, 11.9,1,1, 11.792, 10264.403, 535.242, 52648.517 24/05/24,04:48:51,09,10,1, 11.9,1,1, 11.792, 10264.791, 535.812, 52647.366 24/05/24,04:48:51,10,10,1, 11.9,1,1, 11.792, 10263.674, 535.593, 52647.313 24/05/24,04:48:51,11,10,1, 11.9,1,1, 11.792, 10264.809, 535.585, 52648.791 24/05/24,04:48:51,12,10,1, 11.9,1,1, 11.792, 10264.629, 536.049, 52647.325 24/05/24,04:48:51,13,10,1, 11.9,1,1, 11.792, 10264.234, 535.454, 52648.479 24/05/24,04:48:51,14,10,1, 11.9,1,1, 11.792, 10265.355, 535.703, 52648.559 24/05/24,04:48:51,15,10,1, 11.9,1,1, 11.792, 10264.314, 535.791, 52647.099 24/05/24,04:48:51,16,10,1, 11.9,1,1, 11.792, 10264.509, 535.293, 52648.571 24/05/24,04:48:51,17,10,1, 11.9,1,1, 11.792, 10264.829, 535.855, 52647.386 24/05/24,04:48:51,18,10,1, 11.9,1,1, 11.792, 10263.769, 535.602, 52647.355 24/05/24,04:48:51,19,10,1, 11.9,1,1, 11.792, 10264.867, 535.566, 52648.861 24/05/24,04:48:52,00,10,1, 11.9,1,1, 11.790, 10264.863, 535.566, 52648.861 24/05/24,04:48:52,01,10,1, 11.9,1,1, 11.790, 10264.931, 535.904, 52646.446 24/05/24,04:48:52,02,10,1, 11.9,1,1, 11.790, 10264.600, 535.877, 52648.120 24/05/24,04:48:52,03,10,1, 11.9,1,1, 11.790, 10265.791, 535.665, 52648.121 24/05/24,04:48:52,04,10,1, 11.9,1,1, 11.790, 10264.905, 536.250, 52647.100 24/05/24,04:48:52,05,10,1, 11.9,1,1, 11.790, 10265.574, 535.766, 52649.333 24/05/24,04:48:52,06,10,1, 11.9,1,1, 11.790, 10265.907, 535.753, 52647.519 24/05/24,04:48:52,07,10,1, 11.9,1,1, 11.790, 10264.806, 535.985, 52647.602 24/05/24,04:48:52,08,10,1, 11.9,1,1, 11.790, 10265.682, 535.457, 52648.600 24/05/24,04:48:52,09,10,1, 11.9,1,1, 11.790, 10265.068, 535.974, 52646.362 24/05/24,04:48:52,10,10,1, 11.9,1,1, 11.790, 10264.786, 535.923, 52648.254 24/05/24,04:48:52,11,10,1, 11.9,1,1, 11.790, 10265.857, 535.666, 52648.146 24/05/24,04:48:52,12,10,1, 11.9,1,1, 11.790, 10264.955, 536.215, 52647.082 24/05/24,04:48:52,13,10,1, 11.9,1,1, 11.790, 10265.621, 535.747, 52649.235 24/05/24,04:48:52,14,10,1, 11.9,1,1, 11.790, 10265.992, 535.833, 52647.440 24/05/24,04:48:52,15,10,1, 11.9,1,1, 11.790, 10264.927, 536.049, 52647.579 24/05/24,04:48:52,16,10,1, 11.9,1,1, 11.790, 10265.791, 535.492, 52648.560 24/05/24,04:48:52,17,10,1, 11.9,1,1, 11.790, 10265.186, 535.974, 52646.442 24/05/24,04:48:52,18,10,1, 11.9,1,1, 11.790, 10264.842, 535.919, 52648.278 24/05/24,04:48:52,19,10,1, 11.9,1,1, 11.790, 10265.952, 535.731, 52648.156 24/05/24,04:48:53,00,10,1, 12.0,1,1, 11.793, 10265.948, 535.731, 52648.156 24/05/24,04:48:53,01,10,1, 12.0,1,1, 11.793, 10265.976, 536.228, 52647.107 24/05/24,04:48:53,02,10,1, 12.0,1,1, 11.793, 10265.834, 536.004, 52647.708 24/05/24,04:48:53,03,10,1, 12.0,1,1, 11.793, 10266.311, 535.830, 52647.545 24/05/24,04:48:53,04,10,1, 12.0,1,1, 11.793, 10266.251, 536.549, 52647.812 24/05/24,04:48:53,05,10,1, 12.0,1,1, 11.793, 10266.371, 535.750, 52648.080 24/05/24,04:48:53,06,10,1, 12.0,1,1, 11.793, 10266.529, 536.042, 52647.480 24/05/24,04:48:53,07,10,1, 12.0,1,1, 11.793, 10266.197, 536.207, 52647.745 24/05/24,04:48:53,08,10,1, 12.0,1,1, 11.793, 10266.193, 535.515, 52647.543 24/05/24,04:48:53,09,10,1, 12.0,1,1, 11.793, 10266.064, 536.315, 52647.129 24/05/24,04:48:53,10,10,1, 12.0,1,1, 11.793, 10265.979, 536.009, 52647.749 24/05/24,04:48:53,11,10,1, 12.0,1,1, 11.793, 10266.352, 535.812, 52647.635 24/05/24,04:48:53,12,10,1, 12.0,1,1, 11.793, 10266.333, 536.529, 52647.830 24/05/24,04:48:53,13,10,1, 12.0,1,1, 11.793, 10266.463, 535.783, 52648.124 24/05/24,04:48:53,14,10,1, 12.0,1,1, 11.793, 10266.617, 536.060, 52647.557 24/05/24,04:48:53,15,10,1, 12.0,1,1, 11.793, 10266.278, 536.205, 52647.706 24/05/24,04:48:53,16,10,1, 12.0,1,1, 11.793, 10266.253, 535.519, 52647.388 24/05/24,04:48:53,17,10,1, 12.0,1,1, 11.793, 10266.122, 536.290, 52647.068 24/05/24,04:48:53,18,10,1, 12.0,1,1, 11.793, 10266.042, 536.040, 52647.728 24/05/24,04:48:53,19,10,1, 12.0,1,1, 11.793, 10266.395, 535.901, 52647.610 24/05/24,04:48:54,00,10,1, 11.9,1,1, 11.792, 10266.390, 535.901, 52647.610 24/05/24,04:48:54,01,10,1, 11.9,1,1, 11.792, 10266.749, 536.560, 52646.957 24/05/24,04:48:54,02,10,1, 11.9,1,1, 11.792, 10266.732, 536.233, 52647.618 24/05/24,04:48:54,03,10,1, 11.9,1,1, 11.792, 10267.142, 536.167, 52647.538 24/05/24,04:48:54,04,10,1, 11.9,1,1, 11.792, 10267.113, 536.777, 52647.791 24/05/24,04:48:54,05,10,1, 11.9,1,1, 11.792, 10267.192, 535.945, 52647.849 24/05/24,04:48:54,06,10,1, 11.9,1,1, 11.792, 10267.263, 536.333, 52647.275 24/05/24,04:48:54,07,10,1, 11.9,1,1, 11.792, 10266.979, 536.466, 52647.513 24/05/24,04:48:54,08,10,1, 11.9,1,1, 11.792, 10266.939, 535.770, 52647.183 24/05/24,04:48:54,09,10,1, 11.9,1,1, 11.792, 10266.825, 536.650, 52647.031 24/05/24,04:48:54,10,10,1, 11.9,1,1, 11.792, 10266.794, 536.287, 52647.594 24/05/24,04:48:54,11,10,1, 11.9,1,1, 11.792, 10267.165, 536.174, 52647.390 24/05/24,04:48:54,12,10,1, 11.9,1,1, 11.792, 10267.200, 536.838, 52647.758 24/05/24,04:48:54,13,10,1, 11.9,1,1, 11.792, 10267.290, 536.016, 52647.896 24/05/24,04:48:54,14,10,1, 11.9,1,1, 11.792, 10267.289, 536.377, 52647.354 24/05/24,04:48:54,15,10,1, 11.9,1,1, 11.792, 10267.019, 536.462, 52647.550 24/05/24,04:48:54,16,10,1, 11.9,1,1, 11.792, 10266.941, 535.857, 52647.186 24/05/24,04:48:54,17,10,1, 11.9,1,1, 11.792, 10266.915, 536.679, 52647.048 24/05/24,04:48:54,18,10,1, 11.9,1,1, 11.792, 10266.904, 536.305, 52647.649 24/05/24,04:48:54,19,10,1, 11.9,1,1, 11.792, 10267.215, 536.183, 52647.493 24/05/24,04:48:55,00,10,1, 11.9,1,1, 11.797, 10267.208, 536.183, 52647.493 24/05/24,04:48:55,01,10,1, 11.9,1,1, 11.797, 10267.429, 536.912, 52647.020 24/05/24,04:48:55,02,10,1, 11.9,1,1, 11.797, 10267.443, 536.521, 52647.612 24/05/24,04:48:55,03,10,1, 11.9,1,1, 11.797, 10267.791, 536.442, 52647.451 24/05/24,04:48:55,04,10,1, 11.9,1,1, 11.797, 10267.812, 537.035, 52647.699 24/05/24,04:48:55,05,10,1, 11.9,1,1, 11.797, 10267.855, 536.229, 52647.750 24/05/24,04:48:55,06,10,1, 11.9,1,1, 11.797, 10267.853, 536.641, 52647.113 24/05/24,04:48:55,07,10,1, 11.9,1,1, 11.797, 10267.533, 536.699, 52647.284 24/05/24,04:48:55,08,10,1, 11.9,1,1, 11.797, 10267.467, 536.085, 52647.070 24/05/24,04:48:55,09,10,1, 11.9,1,1, 11.797, 10267.491, 536.934, 52646.904 24/05/24,04:48:55,10,10,1, 11.9,1,1, 11.797, 10267.496, 536.558, 52647.546 24/05/24,04:48:55,11,10,1, 11.9,1,1, 11.797, 10267.847, 536.510, 52647.432 24/05/24,04:48:55,12,10,1, 11.9,1,1, 11.797, 10267.851, 537.031, 52647.552 24/05/24,04:48:55,13,10,1, 11.9,1,1, 11.797, 10267.895, 536.261, 52647.722 24/05/24,04:48:55,14,10,1, 11.9,1,1, 11.797, 10267.903, 536.642, 52647.102 24/05/24,04:48:55,15,10,1, 11.9,1,1, 11.797, 10267.576, 536.745, 52647.388 24/05/24,04:48:55,16,10,1, 11.9,1,1, 11.797, 10267.550, 536.183, 52647.111 24/05/24,04:48:55,17,10,1, 11.9,1,1, 11.797, 10267.554, 536.978, 52646.961 24/05/24,04:48:55,18,10,1, 11.9,1,1, 11.797, 10267.537, 536.597, 52647.564 24/05/24,04:48:55,19,10,1, 11.9,1,1, 11.797, 10267.949, 536.526, 52647.321 24/05/24,04:48:56,00,10,1, 11.9,1,1, 11.792, 10267.942, 536.526, 52647.321 24/05/24,04:48:56,01,10,1, 11.9,1,1, 11.792, 10268.036, 537.222, 52646.932 24/05/24,04:48:56,02,10,1, 11.9,1,1, 11.792, 10268.068, 536.779, 52647.445 24/05/24,04:48:56,03,10,1, 11.9,1,1, 11.792, 10268.433, 536.756, 52647.218 24/05/24,04:48:56,04,10,1, 11.9,1,1, 11.792, 10268.524, 537.374, 52647.527 24/05/24,04:48:56,05,10,1, 11.9,1,1, 11.792, 10268.454, 536.475, 52647.523 24/05/24,04:48:56,06,10,1, 11.9,1,1, 11.792, 10268.405, 536.893, 52646.936 24/05/24,04:48:56,07,10,1, 11.9,1,1, 11.792, 10268.120, 536.982, 52647.243 24/05/24,04:48:56,08,10,1, 11.9,1,1, 11.792, 10268.104, 536.423, 52646.885 24/05/24,04:48:56,09,10,1, 11.9,1,1, 11.792, 10268.100, 537.295, 52646.912 24/05/24,04:48:56,10,10,1, 11.9,1,1, 11.792, 10268.100, 536.843, 52647.360 24/05/24,04:48:56,11,10,1, 11.9,1,1, 11.792, 10268.525, 536.835, 52647.178 24/05/24,04:48:56,12,10,1, 11.9,1,1, 11.792, 10268.428, 537.319, 52647.493 24/05/24,04:48:56,13,10,1, 11.9,1,1, 11.792, 10268.456, 536.547, 52647.559 24/05/24,04:48:56,14,10,1, 11.9,1,1, 11.792, 10268.492, 536.957, 52647.011 24/05/24,04:48:56,15,10,1, 11.9,1,1, 11.792, 10268.120, 536.976, 52647.140 24/05/24,04:48:56,16,10,1, 11.9,1,1, 11.792, 10268.194, 536.442, 52646.827 24/05/24,04:48:56,17,10,1, 11.9,1,1, 11.792, 10268.189, 537.310, 52646.828 24/05/24,04:48:56,18,10,1, 11.9,1,1, 11.792, 10268.211, 536.899, 52647.406 24/05/24,04:48:56,19,10,1, 11.9,1,1, 11.792, 10268.546, 536.868, 52647.280 24/05/24,04:48:57,00,10,1, 12.0,1,1, 11.793, 10268.543, 536.868, 52647.280 24/05/24,04:48:57,01,10,1, 12.0,1,1, 11.793, 10268.669, 537.661, 52646.748 24/05/24,04:48:57,02,10,1, 12.0,1,1, 11.793, 10268.751, 537.208, 52647.354 24/05/24,04:48:57,03,10,1, 12.0,1,1, 11.793, 10269.126, 537.242, 52647.176 24/05/24,04:48:57,04,10,1, 12.0,1,1, 11.793, 10269.038, 537.713, 52647.412 24/05/24,04:48:57,05,10,1, 12.0,1,1, 11.793, 10269.053, 536.829, 52647.321 24/05/24,04:48:57,06,10,1, 12.0,1,1, 11.793, 10268.953, 537.350, 52646.680 24/05/24,04:48:57,07,10,1, 12.0,1,1, 11.793, 10268.760, 537.385, 52647.334 24/05/24,04:48:57,08,10,1, 12.0,1,1, 11.793, 10268.618, 536.830, 52646.406 24/05/24,04:48:57,09,10,1, 12.0,1,1, 11.793, 10268.972, 537.849, 52647.727 24/05/24,04:48:57,10,10,1, 12.0,1,1, 11.793, 10268.915, 537.147, 52646.940 24/05/24,04:48:57,11,10,1, 12.0,1,1, 11.793, 10268.701, 537.275, 52647.035 24/05/24,04:48:57,12,10,1, 12.0,1,1, 11.793, 10269.458, 537.852, 52647.938 24/05/24,04:48:57,13,10,1, 12.0,1,1, 11.793, 10268.793, 536.866, 52646.418 24/05/24,04:48:57,14,10,1, 12.0,1,1, 11.793, 10268.972, 537.598, 52647.576 24/05/24,04:48:57,15,10,1, 12.0,1,1, 11.793, 10269.216, 537.433, 52647.164 24/05/24,04:48:57,16,10,1, 12.0,1,1, 11.793, 10268.432, 536.859, 52646.311 24/05/24,04:48:57,17,10,1, 12.0,1,1, 11.793, 10269.124, 537.858, 52647.896 24/05/24,04:48:57,18,10,1, 12.0,1,1, 11.793, 10268.919, 537.132, 52646.778 24/05/24,04:48:57,19,10,1, 12.0,1,1, 11.793, 10268.753, 537.322, 52647.103 24/05/24,04:48:58,00,10,1, 11.9,1,1, 11.792, 10268.751, 537.322, 52647.103 24/05/24,04:48:58,01,10,1, 11.9,1,1, 11.792, 10269.627, 538.253, 52647.768 24/05/24,04:48:58,02,10,1, 11.9,1,1, 11.792, 10269.429, 537.447, 52646.684 24/05/24,04:48:58,03,10,1, 11.9,1,1, 11.792, 10269.224, 537.652, 52647.108 24/05/24,04:48:58,04,10,1, 11.9,1,1, 11.792, 10270.017, 538.174, 52647.905 24/05/24,04:48:58,05,10,1, 11.9,1,1, 11.792, 10269.290, 537.144, 52646.299 24/05/24,04:48:58,06,10,1, 11.9,1,1, 11.792, 10269.483, 538.007, 52647.520 24/05/24,04:48:58,07,10,1, 11.9,1,1, 11.792, 10269.677, 537.763, 52647.133 24/05/24,04:48:58,08,10,1, 11.9,1,1, 11.792, 10268.870, 537.234, 52646.160 24/05/24,04:48:58,09,10,1, 11.9,1,1, 11.792, 10269.709, 538.255, 52647.747 24/05/24,04:48:58,10,10,1, 11.9,1,1, 11.792, 10269.517, 537.464, 52646.701 24/05/24,04:48:58,11,10,1, 11.9,1,1, 11.792, 10269.301, 537.725, 52647.150 24/05/24,04:48:58,12,10,1, 11.9,1,1, 11.792, 10270.018, 538.226, 52647.939 24/05/24,04:48:58,13,10,1, 11.9,1,1, 11.792, 10269.252, 537.214, 52646.288 24/05/24,04:48:58,14,10,1, 11.9,1,1, 11.792, 10269.546, 538.044, 52647.538 24/05/24,04:48:58,15,10,1, 11.9,1,1, 11.792, 10269.721, 537.839, 52647.113 24/05/24,04:48:58,16,10,1, 11.9,1,1, 11.792, 10269.004, 537.258, 52646.203 24/05/24,04:48:58,17,10,1, 11.9,1,1, 11.792, 10269.752, 538.331, 52647.797 24/05/24,04:48:58,18,10,1, 11.9,1,1, 11.792, 10269.587, 537.512, 52646.720 24/05/24,04:48:58,19,10,1, 11.9,1,1, 11.792, 10269.333, 537.727, 52647.044 24/05/24,04:48:59,00,10,1, 11.9,1,1, 11.790, 10269.327, 537.727, 52647.044 24/05/24,04:48:59,01,10,1, 11.9,1,1, 11.790, 10270.190, 538.544, 52647.760 24/05/24,04:48:59,02,10,1, 11.9,1,1, 11.790, 10269.897, 537.785, 52646.475 24/05/24,04:48:59,03,10,1, 11.9,1,1, 11.790, 10269.801, 538.023, 52646.913 24/05/24,04:48:59,04,10,1, 11.9,1,1, 11.790, 10270.484, 538.486, 52647.655 24/05/24,04:48:59,05,10,1, 11.9,1,1, 11.790, 10269.722, 537.489, 52646.253 24/05/24,04:48:59,06,10,1, 11.9,1,1, 11.790, 10269.946, 538.341, 52647.372 24/05/24,04:48:59,07,10,1, 11.9,1,1, 11.790, 10270.140, 538.099, 52646.848 24/05/24,04:48:59,08,10,1, 11.9,1,1, 11.790, 10269.394, 537.628, 52646.120 24/05/24,04:48:59,09,10,1, 11.9,1,1, 11.790, 10270.219, 538.596, 52647.488 24/05/24,04:48:59,10,10,1, 11.9,1,1, 11.790, 10269.982, 537.764, 52646.439 24/05/24,04:48:59,11,10,1, 11.9,1,1, 11.790, 10269.782, 538.059, 52646.913 24/05/24,04:48:59,12,10,1, 11.9,1,1, 11.790, 10270.532, 538.516, 52647.628 24/05/24,04:48:59,13,10,1, 11.9,1,1, 11.790, 10269.752, 537.558, 52646.269 24/05/24,04:48:59,14,10,1, 11.9,1,1, 11.790, 10269.997, 538.386, 52647.297 24/05/24,04:48:59,15,10,1, 11.9,1,1, 11.790, 10270.142, 538.103, 52646.720 24/05/24,04:48:59,16,10,1, 11.9,1,1, 11.790, 10269.488, 537.635, 52646.033 24/05/24,04:48:59,17,10,1, 11.9,1,1, 11.790, 10270.260, 538.667, 52647.630 24/05/24,04:48:59,18,10,1, 11.9,1,1, 11.790, 10269.925, 537.825, 52646.476 24/05/24,04:48:59,19,10,1, 11.9,1,1, 11.790, 10269.924, 538.135, 52646.882 24/05/24,04:49:00,00,10,1, 11.9,1,1, 11.791, 10269.920, 538.135, 52646.882 24/05/24,04:49:00,01,10,1, 11.9,1,1, 11.791, 10270.719, 538.968, 52647.672 24/05/24,04:49:00,02,10,1, 11.9,1,1, 11.791, 10270.387, 538.070, 52646.378 24/05/24,04:49:00,03,10,1, 11.9,1,1, 11.791, 10270.308, 538.502, 52646.897 24/05/24,04:49:00,04,10,1, 11.9,1,1, 11.791, 10271.005, 538.849, 52647.535 24/05/24,04:49:00,05,10,1, 11.9,1,1, 11.791, 10270.145, 537.880, 52645.972 24/05/24,04:49:00,06,10,1, 11.9,1,1, 11.791, 10270.472, 538.727, 52647.303 24/05/24,04:49:00,07,10,1, 11.9,1,1, 11.791, 10270.473, 538.441, 52646.531 24/05/24,04:49:00,08,10,1, 11.9,1,1, 11.791, 10270.087, 538.056, 52646.438 24/05/24,04:49:00,09,10,1, 11.9,1,1, 11.791, 10270.457, 538.901, 52646.625 24/05/24,04:49:00,10,10,1, 11.9,1,1, 11.791, 10270.506, 538.250, 52647.042 24/05/24,04:49:00,11,10,1, 11.9,1,1, 11.791, 10270.818, 538.403, 52646.744 24/05/24,04:49:00,12,10,1, 11.9,1,1, 11.791, 10270.573, 538.793, 52646.883 24/05/24,04:49:00,13,10,1, 11.9,1,1, 11.791, 10270.524, 537.944, 52646.821 24/05/24,04:49:00,14,10,1, 11.9,1,1, 11.791, 10270.463, 538.594, 52646.241 24/05/24,04:49:00,15,10,1, 11.9,1,1, 11.791, 10270.115, 538.443, 52646.464 24/05/24,04:49:00,16,10,1, 11.9,1,1, 11.791, 10270.406, 538.145, 52646.383 24/05/24,04:49:00,17,10,1, 11.9,1,1, 11.791, 10270.453, 538.983, 52646.602 24/05/24,04:49:00,18,10,1, 11.9,1,1, 11.791, 10270.559, 538.325, 52647.103 24/05/24,04:49:00,19,10,1, 11.9,1,1, 11.791, 10270.832, 538.457, 52646.785 24/05/24,04:49:01,00,10,1, 11.9,1,1, 11.793, 10270.829, 538.457, 52646.785 24/05/24,04:49:01,01,10,1, 11.9,1,1, 11.793, 10270.878, 539.222, 52646.507 24/05/24,04:49:01,02,10,1, 11.9,1,1, 11.793, 10270.963, 538.537, 52647.016 24/05/24,04:49:01,03,10,1, 11.9,1,1, 11.793, 10271.240, 538.717, 52646.620 24/05/24,04:49:01,04,10,1, 11.9,1,1, 11.793, 10270.947, 538.954, 52646.570 24/05/24,04:49:01,05,10,1, 11.9,1,1, 11.793, 10271.011, 538.236, 52646.525 24/05/24,04:49:01,06,10,1, 11.9,1,1, 11.793, 10270.813, 538.889, 52646.127 24/05/24,04:49:01,07,10,1, 11.9,1,1, 11.793, 10270.541, 538.744, 52646.573 24/05/24,04:49:01,08,10,1, 11.9,1,1, 11.793, 10270.807, 538.450, 52646.398 24/05/24,04:49:01,09,10,1, 11.9,1,1, 11.793, 10270.836, 539.250, 52646.515 24/05/24,04:49:01,10,10,1, 11.9,1,1, 11.793, 10271.022, 538.557, 52647.043 24/05/24,04:49:01,11,10,1, 11.9,1,1, 11.793, 10271.266, 538.720, 52646.607 24/05/24,04:49:01,12,10,1, 11.9,1,1, 11.793, 10271.059, 539.041, 52646.769 24/05/24,04:49:01,13,10,1, 11.9,1,1, 11.793, 10270.991, 538.234, 52646.680 24/05/24,04:49:01,14,10,1, 11.9,1,1, 11.793, 10270.880, 538.886, 52645.995 24/05/24,04:49:01,15,10,1, 11.9,1,1, 11.793, 10270.643, 538.741, 52646.488 24/05/24,04:49:01,16,10,1, 11.9,1,1, 11.793, 10270.916, 538.464, 52646.453 24/05/24,04:49:01,17,10,1, 11.9,1,1, 11.793, 10270.948, 539.265, 52646.525 24/05/24,04:49:01,18,10,1, 11.9,1,1, 11.793, 10271.044, 538.580, 52647.022 24/05/24,04:49:01,19,10,1, 11.9,1,1, 11.793, 10271.328, 538.737, 52646.615 24/05/24,04:49:02,00,10,1, 11.9,1,1, 11.788, 10271.322, 538.737, 52646.615 24/05/24,04:49:02,01,10,1, 11.9,1,1, 11.788, 10271.337, 539.432, 52646.464 24/05/24,04:49:02,02,10,1, 11.9,1,1, 11.788, 10271.454, 538.738, 52646.936 24/05/24,04:49:02,03,10,1, 11.9,1,1, 11.788, 10271.734, 538.932, 52646.387 24/05/24,04:49:02,04,10,1, 11.9,1,1, 11.788, 10271.381, 539.201, 52646.592 24/05/24,04:49:02,05,10,1, 11.9,1,1, 11.788, 10271.404, 538.488, 52646.446 24/05/24,04:49:02,06,10,1, 11.9,1,1, 11.788, 10271.259, 539.162, 52645.913 24/05/24,04:49:02,07,10,1, 11.9,1,1, 11.788, 10271.008, 538.973, 52646.509 24/05/24,04:49:02,08,10,1, 11.9,1,1, 11.788, 10271.381, 538.696, 52646.311 24/05/24,04:49:02,09,10,1, 11.9,1,1, 11.788, 10271.405, 539.475, 52646.415 24/05/24,04:49:02,10,10,1, 11.9,1,1, 11.788, 10271.482, 538.790, 52646.978 24/05/24,04:49:02,11,10,1, 11.9,1,1, 11.788, 10271.752, 538.957, 52646.365 24/05/24,04:49:02,12,10,1, 11.9,1,1, 11.788, 10271.435, 539.203, 52646.550 24/05/24,04:49:02,13,10,1, 11.9,1,1, 11.788, 10271.416, 538.418, 52646.369 24/05/24,04:49:02,14,10,1, 11.9,1,1, 11.788, 10271.276, 539.163, 52645.888 24/05/24,04:49:02,15,10,1, 11.9,1,1, 11.788, 10271.061, 538.998, 52646.427 24/05/24,04:49:02,16,10,1, 11.9,1,1, 11.788, 10271.413, 538.709, 52646.289 24/05/24,04:49:02,17,10,1, 11.9,1,1, 11.788, 10271.375, 539.432, 52646.370 24/05/24,04:49:02,18,10,1, 11.9,1,1, 11.788, 10271.560, 538.753, 52646.897 24/05/24,04:49:02,19,10,1, 11.9,1,1, 11.788, 10271.826, 538.947, 52646.412 24/05/24,04:49:03,00,10,1, 11.9,1,1, 11.791, 10271.822, 538.947, 52646.412 24/05/24,04:49:03,01,10,1, 11.9,1,1, 11.791, 10271.731, 539.378, 52645.989 24/05/24,04:49:03,02,10,1, 11.9,1,1, 11.791, 10271.654, 538.761, 52646.910 24/05/24,04:49:03,03,10,1, 11.9,1,1, 11.791, 10272.317, 538.977, 52646.574 24/05/24,04:49:03,04,10,1, 11.9,1,1, 11.791, 10271.518, 539.089, 52645.755 24/05/24,04:49:03,05,10,1, 11.9,1,1, 11.791, 10271.632, 538.467, 52646.628 24/05/24,04:49:03,06,10,1, 11.9,1,1, 11.791, 10271.781, 539.154, 52645.671 24/05/24,04:49:03,07,10,1, 11.9,1,1, 11.791, 10271.119, 538.817, 52645.990 24/05/24,04:49:03,08,10,1, 11.9,1,1, 11.791, 10271.959, 538.832, 52646.865 24/05/24,04:49:03,09,10,1, 11.9,1,1, 11.791, 10271.786, 539.376, 52645.947 24/05/24,04:49:03,10,10,1, 11.9,1,1, 11.791, 10271.674, 538.698, 52646.878 24/05/24,04:49:03,11,10,1, 11.9,1,1, 11.791, 10272.385, 538.992, 52646.589 24/05/24,04:49:03,12,10,1, 11.9,1,1, 11.791, 10271.583, 539.045, 52645.851 24/05/24,04:49:03,13,10,1, 11.9,1,1, 11.791, 10271.737, 538.501, 52646.680 24/05/24,04:49:03,14,10,1, 11.9,1,1, 11.791, 10271.828, 539.124, 52645.778 24/05/24,04:49:03,15,10,1, 11.9,1,1, 11.791, 10271.146, 538.896, 52646.031 24/05/24,04:49:03,16,10,1, 11.9,1,1, 11.791, 10271.930, 538.789, 52646.718 24/05/24,04:49:03,17,10,1, 11.9,1,1, 11.791, 10271.814, 539.335, 52645.987 24/05/24,04:49:03,18,10,1, 11.9,1,1, 11.791, 10271.734, 538.771, 52647.074 24/05/24,04:49:03,19,10,1, 11.9,1,1, 11.791, 10272.360, 538.968, 52646.581 24/05/24,04:49:04,00,10,1, 11.9,1,1, 11.792, 10272.356, 538.968, 52646.581 24/05/24,04:49:04,01,10,1, 11.9,1,1, 11.792, 10272.049, 539.264, 52645.861 24/05/24,04:49:04,02,10,1, 11.9,1,1, 11.792, 10271.983, 538.633, 52646.840 24/05/24,04:49:04,03,10,1, 11.9,1,1, 11.792, 10272.600, 538.915, 52646.443 24/05/24,04:49:04,04,10,1, 11.9,1,1, 11.792, 10271.743, 538.932, 52645.703 24/05/24,04:49:04,05,10,1, 11.9,1,1, 11.792, 10271.946, 538.358, 52646.443 24/05/24,04:49:04,06,10,1, 11.9,1,1, 11.792, 10272.069, 539.017, 52645.628 24/05/24,04:49:04,07,10,1, 11.9,1,1, 11.792, 10271.403, 538.775, 52646.049 24/05/24,04:49:04,08,10,1, 11.9,1,1, 11.792, 10272.262, 538.675, 52646.635 24/05/24,04:49:04,09,10,1, 11.9,1,1, 11.792, 10272.066, 539.235, 52645.859 24/05/24,04:49:04,10,10,1, 11.9,1,1, 11.792, 10272.025, 538.554, 52646.767 24/05/24,04:49:04,11,10,1, 11.9,1,1, 11.792, 10272.648, 538.898, 52646.490 24/05/24,04:49:04,12,10,1, 11.9,1,1, 11.792, 10271.740, 538.872, 52645.681 24/05/24,04:49:04,13,10,1, 11.9,1,1, 11.792, 10271.995, 538.424, 52646.570 24/05/24,04:49:04,14,10,1, 11.9,1,1, 11.792, 10272.098, 539.083, 52645.493 24/05/24,04:49:04,15,10,1, 11.9,1,1, 11.792, 10271.433, 538.716, 52645.941 24/05/24,04:49:04,16,10,1, 11.9,1,1, 11.792, 10272.313, 538.710, 52646.626 24/05/24,04:49:04,17,10,1, 11.9,1,1, 11.792, 10272.175, 539.211, 52645.893 24/05/24,04:49:04,18,10,1, 11.9,1,1, 11.792, 10272.059, 538.598, 52646.953 24/05/24,04:49:04,19,10,1, 11.9,1,1, 11.792, 10272.625, 538.867, 52646.347 24/05/24,04:49:05,00,10,1, 11.9,1,1, 11.791, 10272.623, 538.867, 52646.347 24/05/24,04:49:05,01,10,1, 11.9,1,1, 11.791, 10272.358, 539.235, 52645.645 24/05/24,04:49:05,02,10,1, 11.9,1,1, 11.791, 10272.306, 538.550, 52646.621 24/05/24,04:49:05,03,10,1, 11.9,1,1, 11.791, 10272.847, 538.853, 52646.303 24/05/24,04:49:05,04,10,1, 11.9,1,1, 11.791, 10271.942, 538.887, 52645.574 24/05/24,04:49:05,05,10,1, 11.9,1,1, 11.791, 10272.232, 538.388, 52646.341 24/05/24,04:49:05,06,10,1, 11.9,1,1, 11.791, 10272.321, 539.087, 52645.470 24/05/24,04:49:05,07,10,1, 11.9,1,1, 11.791, 10271.732, 538.711, 52645.855 24/05/24,04:49:05,08,10,1, 11.9,1,1, 11.791, 10272.627, 538.737, 52646.670 24/05/24,04:49:05,09,10,1, 11.9,1,1, 11.791, 10272.399, 539.234, 52645.774 24/05/24,04:49:05,10,10,1, 11.9,1,1, 11.791, 10272.322, 538.514, 52646.613 24/05/24,04:49:05,11,10,1, 11.9,1,1, 11.791, 10272.926, 538.863, 52646.164 24/05/24,04:49:05,12,10,1, 11.9,1,1, 11.791, 10271.982, 538.835, 52645.508 24/05/24,04:49:05,13,10,1, 11.9,1,1, 11.791, 10272.238, 538.370, 52646.305 24/05/24,04:49:05,14,10,1, 11.9,1,1, 11.791, 10272.328, 539.050, 52645.484 24/05/24,04:49:05,15,10,1, 11.9,1,1, 11.791, 10271.701, 538.732, 52645.956 24/05/24,04:49:05,16,10,1, 11.9,1,1, 11.791, 10272.669, 538.751, 52646.611 24/05/24,04:49:05,17,10,1, 11.9,1,1, 11.791, 10272.416, 539.243, 52645.732 24/05/24,04:49:05,18,10,1, 11.9,1,1, 11.791, 10272.334, 538.518, 52646.730 24/05/24,04:49:05,19,10,1, 11.9,1,1, 11.791, 10272.887, 538.840, 52646.082 24/05/24,04:49:06,00,10,1, 11.9,1,1, 11.788, 10272.882, 538.840, 52646.082 24/05/24,04:49:06,01,10,1, 11.9,1,1, 11.788, 10272.662, 539.227, 52645.607 24/05/24,04:49:06,02,10,1, 11.9,1,1, 11.788, 10272.592, 538.496, 52646.545 24/05/24,04:49:06,03,10,1, 11.9,1,1, 11.788, 10273.070, 538.895, 52645.923 24/05/24,04:49:06,04,10,1, 11.9,1,1, 11.788, 10272.152, 538.882, 52645.228 24/05/24,04:49:06,05,10,1, 11.9,1,1, 11.788, 10272.470, 538.410, 52646.167 24/05/24,04:49:06,06,10,1, 11.9,1,1, 11.788, 10272.534, 539.191, 52645.279 24/05/24,04:49:06,07,10,1, 11.9,1,1, 11.788, 10272.064, 538.800, 52645.845 24/05/24,04:49:06,08,10,1, 11.9,1,1, 11.788, 10273.001, 538.777, 52646.441 24/05/24,04:49:06,09,10,1, 11.9,1,1, 11.788, 10272.664, 539.179, 52645.561 24/05/24,04:49:06,10,10,1, 11.9,1,1, 11.788, 10272.651, 538.498, 52646.517 24/05/24,04:49:06,11,10,1, 11.9,1,1, 11.788, 10273.104, 538.922, 52645.926 24/05/24,04:49:06,12,10,1, 11.9,1,1, 11.788, 10272.168, 538.869, 52645.310 24/05/24,04:49:06,13,10,1, 11.9,1,1, 11.788, 10272.531, 538.428, 52646.243 24/05/24,04:49:06,14,10,1, 11.9,1,1, 11.788, 10272.573, 539.162, 52645.195 24/05/24,04:49:06,15,10,1, 11.9,1,1, 11.788, 10272.134, 538.791, 52645.953 24/05/24,04:49:06,16,10,1, 11.9,1,1, 11.788, 10273.100, 538.844, 52646.536 24/05/24,04:49:06,17,10,1, 11.9,1,1, 11.788, 10272.702, 539.269, 52645.624 24/05/24,04:49:06,18,10,1, 11.9,1,1, 11.788, 10272.623, 538.489, 52646.586 24/05/24,04:49:06,19,10,1, 11.9,1,1, 11.788, 10273.083, 538.932, 52645.804 24/05/24,04:49:07,00,10,1, 11.9,1,1, 11.790, 10273.082, 538.932, 52645.804 24/05/24,04:49:07,01,10,1, 11.9,1,1, 11.790, 10272.925, 539.127, 52645.413 24/05/24,04:49:07,02,10,1, 11.9,1,1, 11.790, 10272.921, 538.404, 52646.188 24/05/24,04:49:07,03,10,1, 11.9,1,1, 11.790, 10273.282, 538.902, 52645.534 24/05/24,04:49:07,04,10,1, 11.9,1,1, 11.790, 10272.347, 538.825, 52645.166 24/05/24,04:49:07,05,10,1, 11.9,1,1, 11.790, 10272.824, 538.537, 52645.959 24/05/24,04:49:07,06,10,1, 11.9,1,1, 11.790, 10272.876, 539.211, 52645.113 24/05/24,04:49:07,07,10,1, 11.9,1,1, 11.790, 10272.533, 538.697, 52645.929 24/05/24,04:49:07,08,10,1, 11.9,1,1, 11.790, 10273.449, 538.827, 52646.193 24/05/24,04:49:07,09,10,1, 11.9,1,1, 11.790, 10273.012, 539.136, 52645.421 24/05/24,04:49:07,10,10,1, 11.9,1,1, 11.790, 10272.956, 538.450, 52646.243 24/05/24,04:49:07,11,10,1, 11.9,1,1, 11.790, 10273.473, 538.897, 52645.746 24/05/24,04:49:07,12,10,1, 11.9,1,1, 11.790, 10271.969, 538.851, 52645.142 24/05/24,04:49:07,13,10,1, 11.9,1,1, 11.790, 10273.354, 538.545, 52646.657 24/05/24,04:49:07,14,10,1, 11.9,1,1, 11.790, 10272.652, 539.049, 52644.145 24/05/24,04:49:07,15,10,1, 11.9,1,1, 11.790, 10272.484, 538.859, 52646.578 24/05/24,04:49:07,16,10,1, 11.9,1,1, 11.790, 10273.952, 538.780, 52646.217 24/05/24,04:49:07,17,10,1, 11.9,1,1, 11.790, 10272.485, 539.048, 52644.696 24/05/24,04:49:07,18,10,1, 11.9,1,1, 11.790, 10273.293, 538.606, 52647.320 24/05/24,04:49:07,19,10,1, 11.9,1,1, 11.790, 10273.398, 538.830, 52644.768 24/05/24,04:49:08,00,10,1, 11.9,1,1, 11.791, 10273.391, 538.830, 52644.768 24/05/24,04:49:08,01,10,1, 11.9,1,1, 11.791, 10272.618, 538.990, 52644.703 24/05/24,04:49:08,02,10,1, 11.9,1,1, 11.791, 10273.477, 538.504, 52646.920 24/05/24,04:49:08,03,10,1, 11.9,1,1, 11.791, 10273.452, 538.818, 52644.384 24/05/24,04:49:08,04,10,1, 11.9,1,1, 11.791, 10272.172, 538.740, 52645.108 24/05/24,04:49:08,05,10,1, 11.9,1,1, 11.791, 10273.729, 538.612, 52646.471 24/05/24,04:49:08,06,10,1, 11.9,1,1, 11.791, 10272.710, 539.050, 52643.824 24/05/24,04:49:08,07,10,1, 11.9,1,1, 11.791, 10273.194, 538.806, 52646.809 24/05/24,04:49:08,08,10,1, 11.9,1,1, 11.791, 10273.923, 538.768, 52645.545 24/05/24,04:49:08,09,10,1, 11.9,1,1, 11.791, 10272.782, 539.077, 52645.193 24/05/24,04:49:08,10,10,1, 11.9,1,1, 11.791, 10273.697, 538.415, 52646.582 24/05/24,04:49:08,11,10,1, 11.9,1,1, 11.791, 10273.203, 538.773, 52644.341 24/05/24,04:49:08,12,10,1, 11.9,1,1, 11.791, 10272.479, 538.911, 52645.687 24/05/24,04:49:08,13,10,1, 11.9,1,1, 11.791, 10273.642, 538.588, 52646.010 24/05/24,04:49:08,14,10,1, 11.9,1,1, 11.791, 10272.787, 539.134, 52644.536 24/05/24,04:49:08,15,10,1, 11.9,1,1, 11.791, 10273.242, 538.784, 52646.788 24/05/24,04:49:08,16,10,1, 11.9,1,1, 11.791, 10273.949, 538.700, 52645.427 24/05/24,04:49:08,17,10,1, 11.9,1,1, 11.791, 10272.784, 539.063, 52645.209 24/05/24,04:49:08,18,10,1, 11.9,1,1, 11.791, 10273.627, 538.459, 52646.598 24/05/24,04:49:08,19,10,1, 11.9,1,1, 11.791, 10273.143, 538.771, 52644.285 24/05/24,04:49:09,00,10,1, 11.9,1,1, 11.791, 10273.141, 538.771, 52644.285 24/05/24,04:49:09,01,10,1, 11.9,1,1, 11.791, 10272.904, 538.973, 52644.959 24/05/24,04:49:09,02,10,1, 11.9,1,1, 11.791, 10273.803, 538.438, 52646.160 24/05/24,04:49:09,03,10,1, 11.9,1,1, 11.791, 10273.243, 538.878, 52644.052 24/05/24,04:49:09,04,10,1, 11.9,1,1, 11.791, 10272.798, 538.827, 52645.681 24/05/24,04:49:09,05,10,1, 11.9,1,1, 11.791, 10273.915, 538.591, 52645.672 24/05/24,04:49:09,06,10,1, 11.9,1,1, 11.791, 10273.068, 539.189, 52644.547 24/05/24,04:49:09,07,10,1, 11.9,1,1, 11.791, 10273.688, 538.743, 52646.744 24/05/24,04:49:09,08,10,1, 11.9,1,1, 11.791, 10274.073, 538.777, 52645.021 24/05/24,04:49:09,09,10,1, 11.9,1,1, 11.791, 10272.958, 538.938, 52645.029 24/05/24,04:49:09,10,10,1, 11.9,1,1, 11.791, 10273.923, 538.398, 52646.193 24/05/24,04:49:09,11,10,1, 11.9,1,1, 11.791, 10273.284, 538.922, 52643.997 24/05/24,04:49:09,12,10,1, 11.9,1,1, 11.791, 10272.819, 538.859, 52645.735 24/05/24,04:49:09,13,10,1, 11.9,1,1, 11.791, 10274.000, 538.606, 52645.674 24/05/24,04:49:09,14,10,1, 11.9,1,1, 11.791, 10273.150, 539.124, 52644.477 24/05/24,04:49:09,15,10,1, 11.9,1,1, 11.791, 10273.714, 538.701, 52646.750 24/05/24,04:49:09,16,10,1, 11.9,1,1, 11.791, 10274.137, 538.766, 52644.949 24/05/24,04:49:09,17,10,1, 11.9,1,1, 11.791, 10272.983, 538.991, 52645.086 24/05/24,04:49:09,18,10,1, 11.9,1,1, 11.791, 10273.901, 538.386, 52646.137 24/05/24,04:49:09,19,10,1, 11.9,1,1, 11.791, 10273.252, 538.870, 52643.854 24/05/24,04:49:10,00,10,1, 11.9,1,1, 11.792, 10273.249, 538.870, 52643.854 24/05/24,04:49:10,01,10,1, 11.9,1,1, 11.792, 10273.145, 538.946, 52644.924 24/05/24,04:49:10,02,10,1, 11.9,1,1, 11.792, 10274.031, 538.447, 52645.774 24/05/24,04:49:10,03,10,1, 11.9,1,1, 11.792, 10273.361, 538.947, 52643.769 24/05/24,04:49:10,04,10,1, 11.9,1,1, 11.792, 10273.235, 538.877, 52645.814 24/05/24,04:49:10,05,10,1, 11.9,1,1, 11.792, 10274.341, 538.726, 52645.415 24/05/24,04:49:10,06,10,1, 11.9,1,1, 11.792, 10273.363, 539.159, 52644.491 24/05/24,04:49:10,07,10,1, 11.9,1,1, 11.792, 10274.135, 538.638, 52646.602 24/05/24,04:49:10,08,10,1, 11.9,1,1, 11.792, 10274.152, 538.765, 52644.457 24/05/24,04:49:10,09,10,1, 11.9,1,1, 11.792, 10273.096, 538.931, 52644.843 24/05/24,04:49:10,10,10,1, 11.9,1,1, 11.792, 10274.059, 538.455, 52645.780 24/05/24,04:49:10,11,10,1, 11.9,1,1, 11.792, 10273.345, 539.044, 52643.611 24/05/24,04:49:10,12,10,1, 11.9,1,1, 11.792, 10273.296, 538.887, 52645.772 24/05/24,04:49:10,13,10,1, 11.9,1,1, 11.792, 10274.366, 538.656, 52645.309 24/05/24,04:49:10,14,10,1, 11.9,1,1, 11.792, 10273.398, 539.160, 52644.422 24/05/24,04:49:10,15,10,1, 11.9,1,1, 11.792, 10274.138, 538.659, 52646.521 24/05/24,04:49:10,16,10,1, 11.9,1,1, 11.792, 10274.233, 538.810, 52644.377 24/05/24,04:49:10,17,10,1, 11.9,1,1, 11.792, 10273.124, 538.951, 52644.924 24/05/24,04:49:10,18,10,1, 11.9,1,1, 11.792, 10274.113, 538.381, 52645.649 24/05/24,04:49:10,19,10,1, 11.9,1,1, 11.792, 10273.312, 539.030, 52643.665 24/05/24,04:49:11,00,10,1, 11.9,1,1, 11.790, 10273.308, 539.030, 52643.665 24/05/24,04:49:11,01,10,1, 11.9,1,1, 11.790, 10273.148, 538.855, 52644.647 24/05/24,04:49:11,02,10,1, 11.9,1,1, 11.790, 10274.258, 538.366, 52644.601 24/05/24,04:49:11,03,10,1, 11.9,1,1, 11.790, 10273.333, 539.095, 52643.885 24/05/24,04:49:11,04,10,1, 11.9,1,1, 11.790, 10273.958, 538.867, 52646.115 24/05/24,04:49:11,05,10,1, 11.9,1,1, 11.790, 10274.330, 538.653, 52644.371 24/05/24,04:49:11,06,10,1, 11.9,1,1, 11.790, 10273.660, 539.204, 52644.912 24/05/24,04:49:11,07,10,1, 11.9,1,1, 11.790, 10274.443, 538.452, 52645.832 24/05/24,04:49:11,08,10,1, 11.9,1,1, 11.790, 10273.790, 538.737, 52643.594 24/05/24,04:49:11,09,10,1, 11.9,1,1, 11.790, 10273.434, 538.964, 52645.248 24/05/24,04:49:11,10,10,1, 11.9,1,1, 11.790, 10274.126, 538.412, 52644.702 24/05/24,04:49:11,11,10,1, 11.9,1,1, 11.790, 10273.327, 539.137, 52643.863 24/05/24,04:49:11,12,10,1, 11.9,1,1, 11.790, 10274.011, 538.808, 52646.015 24/05/24,04:49:11,13,10,1, 11.9,1,1, 11.790, 10274.377, 538.671, 52644.505 24/05/24,04:49:11,14,10,1, 11.9,1,1, 11.790, 10273.656, 539.217, 52644.964 24/05/24,04:49:11,15,10,1, 11.9,1,1, 11.790, 10274.472, 538.467, 52645.758 24/05/24,04:49:11,16,10,1, 11.9,1,1, 11.790, 10273.761, 538.768, 52643.516 24/05/24,04:49:11,17,10,1, 11.9,1,1, 11.790, 10273.472, 538.908, 52645.251 24/05/24,04:49:11,18,10,1, 11.9,1,1, 11.790, 10274.179, 538.418, 52644.682 24/05/24,04:49:11,19,10,1, 11.9,1,1, 11.790, 10273.359, 539.189, 52643.806 24/05/24,04:49:12,00,09,1, 11.9,1,1, 11.793, 10273.358, 539.189, 52643.806 24/05/24,04:49:12,01,09,1, 11.9,1,1, 11.793, 10273.280, 538.876, 52644.826 24/05/24,04:49:12,02,09,1, 11.9,1,1, 11.793, 10274.436, 538.547, 52644.996 24/05/24,04:49:12,03,09,1, 11.9,1,1, 11.793, 10273.581, 539.197, 52643.682 24/05/24,04:49:12,04,09,1, 11.9,1,1, 11.793, 10274.072, 538.745, 52645.842 24/05/24,04:49:12,05,09,1, 11.9,1,1, 11.793, 10274.700, 538.752, 52644.372 24/05/24,04:49:12,06,09,1, 11.9,1,1, 11.793, 10273.587, 539.042, 52644.218 24/05/24,04:49:12,07,09,1, 11.9,1,1, 11.793, 10274.417, 538.443, 52645.520 24/05/24,04:49:12,08,09,1, 11.9,1,1, 11.793, 10273.869, 538.859, 52643.113 24/05/24,04:49:12,09,09,1, 11.9,1,1, 11.793, 10273.332, 538.889, 52644.777 24/05/24,04:49:12,10,09,1, 11.9,1,1, 11.793, 10274.414, 538.556, 52644.877 24/05/24,04:49:12,11,09,1, 11.9,1,1, 11.793, 10273.660, 539.148, 52643.556 24/05/24,04:49:12,12,09,1, 11.9,1,1, 11.793, 10274.191, 538.751, 52645.855 24/05/24,04:49:12,13,09,1, 11.9,1,1, 11.793, 10274.675, 538.770, 52644.337 24/05/24,04:49:12,14,09,1, 11.9,1,1, 11.793, 10273.563, 539.047, 52644.241 24/05/24,04:49:12,15,09,1, 11.9,1,1, 11.793, 10274.452, 538.464, 52645.480 24/05/24,04:49:12,16,09,1, 11.9,1,1, 11.793, 10273.818, 538.875, 52643.113 24/05/24,04:49:12,17,09,1, 11.9,1,1, 11.793, 10273.307, 538.901, 52644.753 24/05/24,04:49:12,18,09,1, 11.9,1,1, 11.793, 10274.482, 538.615, 52644.863 24/05/24,04:49:12,19,09,1, 11.9,1,1, 11.793, 10273.640, 539.175, 52643.635 24/05/24,04:49:13,00,09,1, 11.9,1,1, 11.792, 10273.633, 539.175, 52643.635 24/05/24,04:49:13,01,09,1, 11.9,1,1, 11.792, 10273.625, 539.003, 52644.968 24/05/24,04:49:13,02,09,1, 11.9,1,1, 11.792, 10274.682, 538.795, 52644.685 24/05/24,04:49:13,03,09,1, 11.9,1,1, 11.792, 10273.858, 539.331, 52643.820 24/05/24,04:49:13,04,09,1, 11.9,1,1, 11.792, 10274.469, 538.741, 52645.812 24/05/24,04:49:13,05,09,1, 11.9,1,1, 11.792, 10274.694, 538.927, 52643.837 24/05/24,04:49:13,06,09,1, 11.9,1,1, 11.792, 10273.603, 539.085, 52644.180 24/05/24,04:49:13,07,09,1, 11.9,1,1, 11.792, 10274.496, 538.570, 52645.073 24/05/24,04:49:13,08,09,1, 11.9,1,1, 11.792, 10273.780, 539.073, 52642.920 24/05/24,04:49:13,09,09,1, 11.9,1,1, 11.792, 10273.662, 538.944, 52644.966 24/05/24,04:49:13,10,09,1, 11.9,1,1, 11.792, 10274.752, 538.824, 52644.708 24/05/24,04:49:13,11,09,1, 11.9,1,1, 11.792, 10273.848, 539.357, 52643.779 24/05/24,04:49:13,12,09,1, 11.9,1,1, 11.792, 10274.528, 538.789, 52645.801 24/05/24,04:49:13,13,09,1, 11.9,1,1, 11.792, 10274.644, 538.873, 52643.779 24/05/24,04:49:13,14,09,1, 11.9,1,1, 11.792, 10273.561, 539.054, 52644.120 24/05/24,04:49:13,15,09,1, 11.9,1,1, 11.792, 10274.510, 538.593, 52645.088 24/05/24,04:49:13,16,09,1, 11.9,1,1, 11.792, 10273.780, 539.174, 52643.014 24/05/24,04:49:13,17,09,1, 11.9,1,1, 11.792, 10273.702, 539.010, 52645.072 24/05/24,04:49:13,18,09,1, 11.9,1,1, 11.792, 10274.849, 538.834, 52644.666 24/05/24,04:49:13,19,09,1, 11.9,1,1, 11.792, 10273.833, 539.329, 52643.764 24/05/24,04:49:14,00,10,1, 11.9,1,1, 11.792, 10273.825, 539.329, 52643.764 24/05/24,04:49:14,01,10,1, 11.9,1,1, 11.792, 10274.215, 539.195, 52645.362 24/05/24,04:49:14,02,10,1, 11.9,1,1, 11.792, 10275.125, 539.071, 52644.393 24/05/24,04:49:14,03,10,1, 11.9,1,1, 11.792, 10274.062, 539.449, 52643.819 24/05/24,04:49:14,04,10,1, 11.9,1,1, 11.792, 10274.888, 538.877, 52645.528 24/05/24,04:49:14,05,10,1, 11.9,1,1, 11.792, 10274.612, 539.166, 52643.270 24/05/24,04:49:14,06,10,1, 11.9,1,1, 11.792, 10273.679, 539.192, 52644.222 24/05/24,04:49:14,07,10,1, 11.9,1,1, 11.792, 10274.745, 538.836, 52644.726 24/05/24,04:49:14,08,10,1, 11.9,1,1, 11.792, 10274.001, 539.456, 52643.089 24/05/24,04:49:14,09,10,1, 11.9,1,1, 11.792, 10274.292, 539.176, 52645.405 24/05/24,04:49:14,10,10,1, 11.9,1,1, 11.792, 10275.130, 539.078, 52644.333 24/05/24,04:49:14,11,10,1, 11.9,1,1, 11.792, 10274.074, 539.491, 52643.887 24/05/24,04:49:14,12,10,1, 11.9,1,1, 11.792, 10274.867, 538.830, 52645.463 24/05/24,04:49:14,13,10,1, 11.9,1,1, 11.792, 10274.592, 539.149, 52643.137 24/05/24,04:49:14,14,10,1, 11.9,1,1, 11.792, 10273.775, 539.269, 52644.287 24/05/24,04:49:14,15,10,1, 11.9,1,1, 11.792, 10274.797, 538.884, 52644.716 24/05/24,04:49:14,16,10,1, 11.9,1,1, 11.792, 10273.987, 539.505, 52643.126 24/05/24,04:49:14,17,10,1, 11.9,1,1, 11.792, 10274.365, 539.191, 52645.429 24/05/24,04:49:14,18,10,1, 11.9,1,1, 11.792, 10275.182, 539.108, 52644.330 24/05/24,04:49:14,19,10,1, 11.9,1,1, 11.792, 10274.097, 539.467, 52643.876 24/05/24,04:49:15,00,10,1, 11.9,1,1, 11.793, 10274.092, 539.467, 52643.876 24/05/24,04:49:15,01,10,1, 11.9,1,1, 11.793, 10274.455, 539.188, 52644.661 24/05/24,04:49:15,02,10,1, 11.9,1,1, 11.793, 10275.557, 539.429, 52644.860 24/05/24,04:49:15,03,10,1, 11.9,1,1, 11.793, 10274.462, 539.522, 52643.351 24/05/24,04:49:15,04,10,1, 11.9,1,1, 11.793, 10274.613, 538.968, 52644.808 24/05/24,04:49:15,05,10,1, 11.9,1,1, 11.793, 10274.963, 539.570, 52643.740 24/05/24,04:49:15,06,10,1, 11.9,1,1, 11.793, 10273.921, 539.287, 52643.648 24/05/24,04:49:15,07,10,1, 11.9,1,1, 11.793, 10275.007, 539.343, 52645.141 24/05/24,04:49:15,08,10,1, 11.9,1,1, 11.793, 10274.836, 539.801, 52643.650 24/05/24,04:49:15,09,10,1, 11.9,1,1, 11.793, 10274.503, 539.279, 52644.800 24/05/24,04:49:15,10,10,1, 11.9,1,1, 11.793, 10275.582, 539.487, 52644.839 24/05/24,04:49:15,11,10,1, 11.9,1,1, 11.793, 10274.424, 539.482, 52643.385 24/05/24,04:49:15,12,10,1, 11.9,1,1, 11.793, 10274.657, 538.997, 52644.855 24/05/24,04:49:15,13,10,1, 11.9,1,1, 11.793, 10274.956, 539.590, 52643.661 24/05/24,04:49:15,14,10,1, 11.9,1,1, 11.793, 10273.949, 539.342, 52643.766 24/05/24,04:49:15,15,10,1, 11.9,1,1, 11.793, 10275.044, 539.318, 52645.086 24/05/24,04:49:15,16,10,1, 11.9,1,1, 11.793, 10274.833, 539.747, 52643.629 24/05/24,04:49:15,17,10,1, 11.9,1,1, 11.793, 10274.522, 539.194, 52644.816 24/05/24,04:49:15,18,10,1, 11.9,1,1, 11.793, 10275.633, 539.509, 52644.771 24/05/24,04:49:15,19,10,1, 11.9,1,1, 11.793, 10274.447, 539.482, 52643.443 24/05/24,04:49:16,00,10,1, 11.9,1,1, 11.795, 10274.442, 539.482, 52643.443 24/05/24,04:49:16,01,10,1, 11.9,1,1, 11.795, 10274.895, 539.265, 52644.862 24/05/24,04:49:16,02,10,1, 11.9,1,1, 11.795, 10275.676, 539.684, 52644.317 24/05/24,04:49:16,03,10,1, 11.9,1,1, 11.795, 10274.362, 539.586, 52643.335 24/05/24,04:49:16,04,10,1, 11.9,1,1, 11.795, 10274.937, 539.300, 52644.915 24/05/24,04:49:16,05,10,1, 11.9,1,1, 11.795, 10275.107, 539.903, 52643.527 24/05/24,04:49:16,06,10,1, 11.9,1,1, 11.795, 10274.364, 539.555, 52644.113 24/05/24,04:49:16,07,10,1, 11.9,1,1, 11.795, 10275.704, 539.657, 52645.186 24/05/24,04:49:16,08,10,1, 11.9,1,1, 11.795, 10275.062, 539.926, 52643.636 24/05/24,04:49:16,09,10,1, 11.9,1,1, 11.795, 10274.879, 539.286, 52644.948 24/05/24,04:49:16,10,10,1, 11.9,1,1, 11.795, 10275.639, 539.675, 52644.326 24/05/24,04:49:16,11,10,1, 11.9,1,1, 11.795, 10274.374, 539.586, 52643.287 24/05/24,04:49:16,12,10,1, 11.9,1,1, 11.795, 10274.964, 539.371, 52644.873 24/05/24,04:49:16,13,10,1, 11.9,1,1, 11.795, 10275.149, 539.981, 52643.635 24/05/24,04:49:16,14,10,1, 11.9,1,1, 11.795, 10274.384, 539.554, 52644.257 24/05/24,04:49:16,15,10,1, 11.9,1,1, 11.795, 10275.794, 539.686, 52645.244 24/05/24,04:49:16,16,10,1, 11.9,1,1, 11.795, 10275.078, 539.943, 52643.602 24/05/24,04:49:16,17,10,1, 11.9,1,1, 11.795, 10274.953, 539.292, 52644.902 24/05/24,04:49:16,18,10,1, 11.9,1,1, 11.795, 10275.699, 539.799, 52644.274 24/05/24,04:49:16,19,10,1, 11.9,1,1, 11.795, 10274.377, 539.599, 52643.318 24/05/24,04:49:17,00,10,1, 11.9,1,1, 11.792, 10274.376, 539.599, 52643.318 24/05/24,04:49:17,01,10,1, 11.9,1,1, 11.792, 10275.253, 539.366, 52644.789 24/05/24,04:49:17,02,10,1, 11.9,1,1, 11.792, 10275.613, 539.912, 52643.667 24/05/24,04:49:17,03,10,1, 11.9,1,1, 11.792, 10274.469, 539.614, 52643.426 24/05/24,04:49:17,04,10,1, 11.9,1,1, 11.792, 10275.536, 539.609, 52644.994 24/05/24,04:49:17,05,10,1, 11.9,1,1, 11.792, 10275.428, 540.121, 52643.516 24/05/24,04:49:17,06,10,1, 11.9,1,1, 11.792, 10275.028, 539.591, 52644.653 24/05/24,04:49:17,07,10,1, 11.9,1,1, 11.792, 10276.176, 539.812, 52644.933 24/05/24,04:49:17,08,10,1, 11.9,1,1, 11.792, 10275.096, 539.842, 52643.398 24/05/24,04:49:17,09,10,1, 11.9,1,1, 11.792, 10275.200, 539.323, 52644.837 24/05/24,04:49:17,10,10,1, 11.9,1,1, 11.792, 10275.643, 539.986, 52643.654 24/05/24,04:49:17,11,10,1, 11.9,1,1, 11.792, 10274.523, 539.649, 52643.485 24/05/24,04:49:17,12,10,1, 11.9,1,1, 11.792, 10275.555, 539.650, 52645.019 24/05/24,04:49:17,13,10,1, 11.9,1,1, 11.792, 10275.421, 540.171, 52643.578 24/05/24,04:49:17,14,10,1, 11.9,1,1, 11.792, 10275.023, 539.600, 52644.741 24/05/24,04:49:17,15,10,1, 11.9,1,1, 11.792, 10276.191, 539.882, 52644.896 24/05/24,04:49:17,16,10,1, 11.9,1,1, 11.792, 10275.064, 539.876, 52643.397 24/05/24,04:49:17,17,10,1, 11.9,1,1, 11.792, 10275.236, 539.352, 52644.877 24/05/24,04:49:17,18,10,1, 11.9,1,1, 11.792, 10275.648, 539.964, 52643.717 24/05/24,04:49:17,19,10,1, 11.9,1,1, 11.792, 10274.487, 539.697, 52643.510 24/05/24,04:49:18,00,10,1, 11.9,1,1, 11.793, 10274.484, 539.697, 52643.510 24/05/24,04:49:18,01,10,1, 11.9,1,1, 11.793, 10275.939, 539.440, 52644.612 24/05/24,04:49:18,02,10,1, 11.9,1,1, 11.793, 10275.216, 540.098, 52642.890 24/05/24,04:49:18,03,10,1, 11.9,1,1, 11.793, 10275.236, 539.881, 52644.977 24/05/24,04:49:18,04,10,1, 11.9,1,1, 11.793, 10276.301, 539.757, 52644.424 24/05/24,04:49:18,05,10,1, 11.9,1,1, 11.793, 10275.291, 540.140, 52643.673 24/05/24,04:49:18,06,10,1, 11.9,1,1, 11.793, 10276.014, 539.566, 52645.359 24/05/24,04:49:18,07,10,1, 11.9,1,1, 11.793, 10275.972, 539.807, 52643.204 24/05/24,04:49:18,08,10,1, 11.9,1,1, 11.793, 10274.991, 539.968, 52643.974 24/05/24,04:49:18,09,10,1, 11.9,1,1, 11.793, 10275.961, 539.506, 52644.643 24/05/24,04:49:18,10,10,1, 11.9,1,1, 11.793, 10275.192, 540.065, 52642.778 24/05/24,04:49:18,11,10,1, 11.9,1,1, 11.793, 10275.293, 539.879, 52645.065 24/05/24,04:49:18,12,10,1, 11.9,1,1, 11.793, 10276.290, 539.744, 52644.302 24/05/24,04:49:18,13,10,1, 11.9,1,1, 11.793, 10275.325, 540.183, 52643.662 24/05/24,04:49:18,14,10,1, 11.9,1,1, 11.793, 10276.071, 539.516, 52645.435 24/05/24,04:49:18,15,10,1, 11.9,1,1, 11.793, 10275.897, 539.764, 52643.260 24/05/24,04:49:18,16,10,1, 11.9,1,1, 11.793, 10274.984, 539.871, 52644.069 24/05/24,04:49:18,17,10,1, 11.9,1,1, 11.793, 10275.998, 539.493, 52644.600 24/05/24,04:49:18,18,10,1, 11.9,1,1, 11.793, 10275.215, 540.092, 52642.821 24/05/24,04:49:18,19,10,1, 11.9,1,1, 11.793, 10275.416, 539.886, 52645.129 24/05/24,04:49:19,00,09,1, 11.9,1,1, 11.791, 10275.410, 539.886, 52645.129 24/05/24,04:49:19,01,09,1, 11.9,1,1, 11.791, 10276.432, 539.655, 52644.364 24/05/24,04:49:19,02,09,1, 11.9,1,1, 11.791, 10275.568, 540.278, 52643.192 24/05/24,04:49:19,03,09,1, 11.9,1,1, 11.791, 10276.117, 539.758, 52645.354 24/05/24,04:49:19,04,09,1, 11.9,1,1, 11.791, 10276.634, 539.822, 52643.748 24/05/24,04:49:19,05,09,1, 11.9,1,1, 11.791, 10275.543, 540.042, 52643.753 24/05/24,04:49:19,06,09,1, 11.9,1,1, 11.791, 10276.330, 539.503, 52644.922 24/05/24,04:49:19,07,09,1, 11.9,1,1, 11.791, 10275.821, 539.990, 52642.783 24/05/24,04:49:19,08,09,1, 11.9,1,1, 11.791, 10275.278, 539.909, 52644.409 24/05/24,04:49:19,09,09,1, 11.9,1,1, 11.791, 10276.511, 539.641, 52644.482 24/05/24,04:49:19,10,09,1, 11.9,1,1, 11.791, 10275.590, 540.251, 52643.192 24/05/24,04:49:19,11,09,1, 11.9,1,1, 11.791, 10276.218, 539.793, 52645.447 24/05/24,04:49:19,12,09,1, 11.9,1,1, 11.791, 10276.655, 539.829, 52643.750 24/05/24,04:49:19,13,09,1, 11.9,1,1, 11.791, 10275.512, 540.026, 52643.781 24/05/24,04:49:19,14,09,1, 11.9,1,1, 11.791, 10276.402, 539.487, 52644.896 24/05/24,04:49:19,15,09,1, 11.9,1,1, 11.791, 10275.817, 539.970, 52642.672 24/05/24,04:49:19,16,09,1, 11.9,1,1, 11.791, 10275.394, 539.908, 52644.449 24/05/24,04:49:19,17,09,1, 11.9,1,1, 11.791, 10276.580, 539.703, 52644.381 24/05/24,04:49:19,18,09,1, 11.9,1,1, 11.791, 10275.643, 540.232, 52643.190 24/05/24,04:49:19,19,09,1, 11.9,1,1, 11.791, 10276.307, 539.767, 52645.482 24/05/24,04:49:20,00,09,1, 11.9,1,1, 11.791, 10276.303, 539.767, 52645.482 24/05/24,04:49:20,01,09,1, 11.9,1,1, 11.791, 10277.069, 539.848, 52644.160 24/05/24,04:49:20,02,09,1, 11.9,1,1, 11.791, 10276.118, 540.206, 52643.518 24/05/24,04:49:20,03,09,1, 11.9,1,1, 11.791, 10276.876, 539.613, 52645.276 24/05/24,04:49:20,04,09,1, 11.9,1,1, 11.791, 10276.672, 539.907, 52643.066 24/05/24,04:49:20,05,09,1, 11.9,1,1, 11.791, 10275.723, 539.957, 52643.956 24/05/24,04:49:20,06,09,1, 11.9,1,1, 11.791, 10276.838, 539.580, 52644.637 24/05/24,04:49:20,07,09,1, 11.9,1,1, 11.791, 10276.029, 540.127, 52642.805 24/05/24,04:49:20,08,09,1, 11.9,1,1, 11.791, 10276.264, 539.868, 52645.007 24/05/24,04:49:20,09,09,1, 11.9,1,1, 11.791, 10277.175, 539.805, 52644.094 24/05/24,04:49:20,10,09,1, 11.9,1,1, 11.791, 10276.166, 540.221, 52643.616 24/05/24,04:49:20,11,09,1, 11.9,1,1, 11.791, 10276.911, 539.561, 52645.198 24/05/24,04:49:20,12,09,1, 11.9,1,1, 11.791, 10276.646, 539.823, 52642.935 24/05/24,04:49:20,13,09,1, 11.9,1,1, 11.791, 10275.753, 539.945, 52643.977 24/05/24,04:49:20,14,09,1, 11.9,1,1, 11.791, 10276.830, 539.560, 52644.520 24/05/24,04:49:20,15,09,1, 11.9,1,1, 11.791, 10276.086, 540.240, 52642.818 24/05/24,04:49:20,16,09,1, 11.9,1,1, 11.791, 10276.380, 539.897, 52645.084 24/05/24,04:49:20,17,09,1, 11.9,1,1, 11.791, 10277.229, 539.852, 52644.015 24/05/24,04:49:20,18,09,1, 11.9,1,1, 11.791, 10276.145, 540.201, 52643.699 24/05/24,04:49:20,19,09,1, 11.9,1,1, 11.791, 10276.923, 539.587, 52645.216 24/05/24,04:49:21,00,09,1, 11.9,1,1, 11.788, 10276.921, 539.587, 52645.216 24/05/24,04:49:21,01,09,1, 11.9,1,1, 11.788, 10277.405, 539.810, 52643.451 24/05/24,04:49:21,02,09,1, 11.9,1,1, 11.788, 10276.288, 539.985, 52643.597 24/05/24,04:49:21,03,09,1, 11.9,1,1, 11.788, 10277.226, 539.453, 52644.538 24/05/24,04:49:21,04,09,1, 11.9,1,1, 11.788, 10276.592, 539.993, 52642.518 24/05/24,04:49:21,05,09,1, 11.9,1,1, 11.788, 10276.321, 539.958, 52644.373 24/05/24,04:49:21,06,09,1, 11.9,1,1, 11.788, 10277.442, 539.748, 52644.184 24/05/24,04:49:21,07,09,1, 11.9,1,1, 11.788, 10276.548, 540.287, 52643.267 24/05/24,04:49:21,08,09,1, 11.9,1,1, 11.788, 10277.271, 539.737, 52645.312 24/05/24,04:49:21,09,09,1, 11.9,1,1, 11.788, 10277.440, 539.805, 52643.357 24/05/24,04:49:21,10,09,1, 11.9,1,1, 11.788, 10276.310, 539.995, 52643.616 24/05/24,04:49:21,11,09,1, 11.9,1,1, 11.788, 10277.255, 539.468, 52644.635 24/05/24,04:49:21,12,09,1, 11.9,1,1, 11.788, 10276.572, 540.062, 52642.541 24/05/24,04:49:21,13,09,1, 11.9,1,1, 11.788, 10276.438, 539.928, 52644.566 24/05/24,04:49:21,14,09,1, 11.9,1,1, 11.788, 10277.580, 539.729, 52644.172 24/05/24,04:49:21,15,09,1, 11.9,1,1, 11.788, 10276.577, 540.259, 52643.268 24/05/24,04:49:21,16,09,1, 11.9,1,1, 11.788, 10277.301, 539.741, 52645.268 24/05/24,04:49:21,17,09,1, 11.9,1,1, 11.788, 10277.463, 539.836, 52643.330 24/05/24,04:49:21,18,09,1, 11.9,1,1, 11.788, 10276.364, 540.017, 52643.703 24/05/24,04:49:21,19,09,1, 11.9,1,1, 11.788, 10277.247, 539.458, 52644.491 24/05/24,04:49:22,00,09,1, 11.9,1,1, 11.791, 10277.246, 539.458, 52644.491 24/05/24,04:49:22,01,09,1, 11.9,1,1, 11.791, 10277.427, 539.849, 52642.301 24/05/24,04:49:22,02,09,1, 11.9,1,1, 11.791, 10276.400, 539.972, 52644.016 24/05/24,04:49:22,03,09,1, 11.9,1,1, 11.791, 10278.007, 539.637, 52644.477 24/05/24,04:49:22,04,09,1, 11.9,1,1, 11.791, 10276.713, 540.083, 52642.117 24/05/24,04:49:22,05,09,1, 11.9,1,1, 11.791, 10277.354, 539.967, 52645.461 24/05/24,04:49:22,06,09,1, 11.9,1,1, 11.791, 10278.280, 539.831, 52643.602 24/05/24,04:49:22,07,09,1, 11.9,1,1, 11.791, 10276.623, 540.121, 52643.117 24/05/24,04:49:22,08,09,1, 11.9,1,1, 11.791, 10278.022, 539.634, 52645.541 24/05/24,04:49:22,09,09,1, 11.9,1,1, 11.791, 10277.289, 539.852, 52642.083 24/05/24,04:49:22,10,09,1, 11.9,1,1, 11.791, 10276.443, 539.989, 52643.954 24/05/24,04:49:22,11,09,1, 11.9,1,1, 11.791, 10278.138, 539.697, 52644.460 24/05/24,04:49:22,12,09,1, 11.9,1,1, 11.791, 10276.748, 540.169, 52642.087 24/05/24,04:49:22,13,09,1, 11.9,1,1, 11.791, 10277.496, 539.928, 52645.444 24/05/24,04:49:22,14,09,1, 11.9,1,1, 11.791, 10278.286, 539.798, 52643.523 24/05/24,04:49:22,15,09,1, 11.9,1,1, 11.791, 10276.701, 540.103, 52643.105 24/05/24,04:49:22,16,09,1, 11.9,1,1, 11.791, 10278.076, 539.590, 52645.271 24/05/24,04:49:22,17,09,1, 11.9,1,1, 11.791, 10277.310, 539.893, 52642.101 24/05/24,04:49:22,18,09,1, 11.9,1,1, 11.791, 10276.552, 539.934, 52644.114 24/05/24,04:49:22,19,09,1, 11.9,1,1, 11.791, 10278.161, 539.709, 52644.431 24/05/24,04:49:23,00,09,1, 12.0,1,1, 11.794, 10278.156, 539.709, 52644.431 24/05/24,04:49:23,01,09,1, 12.0,1,1, 11.794, 10277.415, 540.226, 52642.376 24/05/24,04:49:23,02,09,1, 12.0,1,1, 11.794, 10277.511, 540.015, 52644.549 24/05/24,04:49:23,03,09,1, 12.0,1,1, 11.794, 10278.497, 539.898, 52643.927 24/05/24,04:49:23,04,09,1, 12.0,1,1, 11.794, 10277.536, 540.365, 52643.199 24/05/24,04:49:23,05,09,1, 12.0,1,1, 11.794, 10278.279, 539.727, 52645.118 24/05/24,04:49:23,06,09,1, 12.0,1,1, 11.794, 10278.217, 539.928, 52642.813 24/05/24,04:49:23,07,09,1, 12.0,1,1, 11.794, 10277.188, 540.028, 52643.447 24/05/24,04:49:23,08,09,1, 12.0,1,1, 11.794, 10278.253, 539.622, 52644.218 24/05/24,04:49:23,09,09,1, 12.0,1,1, 11.794, 10277.453, 540.242, 52642.410 24/05/24,04:49:23,10,09,1, 12.0,1,1, 11.794, 10277.612, 540.023, 52644.643 24/05/24,04:49:23,11,09,1, 12.0,1,1, 11.794, 10278.634, 539.908, 52643.927 24/05/24,04:49:23,12,09,1, 12.0,1,1, 11.794, 10277.619, 540.322, 52643.209 24/05/24,04:49:23,13,09,1, 12.0,1,1, 11.794, 10278.351, 539.724, 52645.015 24/05/24,04:49:23,14,09,1, 12.0,1,1, 11.794, 10278.193, 539.954, 52642.775 24/05/24,04:49:23,15,09,1, 12.0,1,1, 11.794, 10277.204, 540.073, 52643.455 24/05/24,04:49:23,16,09,1, 12.0,1,1, 11.794, 10278.273, 539.620, 52644.105 24/05/24,04:49:23,17,09,1, 12.0,1,1, 11.794, 10277.572, 540.231, 52642.362 24/05/24,04:49:23,18,09,1, 12.0,1,1, 11.794, 10277.730, 540.014, 52644.642 24/05/24,04:49:23,19,09,1, 12.0,1,1, 11.794, 10278.656, 539.920, 52643.850 24/05/24,04:49:24,00,09,1, 11.9,1,1, 11.793, 10278.648, 539.920, 52643.850 24/05/24,04:49:24,01,09,1, 11.9,1,1, 11.793, 10278.000, 540.285, 52642.710 24/05/24,04:49:24,02,09,1, 11.9,1,1, 11.793, 10278.607, 539.876, 52644.972 24/05/24,04:49:24,03,09,1, 11.9,1,1, 11.793, 10279.023, 539.911, 52643.250 24/05/24,04:49:24,04,09,1, 11.9,1,1, 11.793, 10277.855, 540.103, 52643.216 24/05/24,04:49:24,05,09,1, 11.9,1,1, 11.793, 10278.748, 539.534, 52644.323 24/05/24,04:49:24,06,09,1, 11.9,1,1, 11.793, 10278.093, 540.057, 52642.094 24/05/24,04:49:24,07,09,1, 11.9,1,1, 11.793, 10277.770, 540.009, 52643.890 24/05/24,04:49:24,08,09,1, 11.9,1,1, 11.793, 10278.944, 539.821, 52643.873 24/05/24,04:49:24,09,09,1, 11.9,1,1, 11.793, 10278.016, 540.296, 52642.674 24/05/24,04:49:24,10,09,1, 11.9,1,1, 11.793, 10278.708, 539.740, 52644.869 24/05/24,04:49:24,11,09,1, 11.9,1,1, 11.793, 10279.040, 539.856, 52643.086 24/05/24,04:49:24,12,09,1, 11.9,1,1, 11.793, 10277.901, 540.056, 52643.155 24/05/24,04:49:24,13,09,1, 11.9,1,1, 11.793, 10278.794, 539.517, 52644.223 24/05/24,04:49:24,14,09,1, 11.9,1,1, 11.793, 10278.167, 540.057, 52642.114 24/05/24,04:49:24,15,09,1, 11.9,1,1, 11.793, 10277.883, 539.950, 52643.884 24/05/24,04:49:24,16,09,1, 11.9,1,1, 11.793, 10279.018, 539.737, 52643.710 24/05/24,04:49:24,17,09,1, 11.9,1,1, 11.793, 10278.162, 540.314, 52642.869 24/05/24,04:49:24,18,09,1, 11.9,1,1, 11.793, 10278.774, 539.775, 52644.866 24/05/24,04:49:24,19,09,1, 11.9,1,1, 11.793, 10279.055, 539.817, 52642.910 24/05/24,04:49:25,00,09,1, 11.9,1,1, 11.792, 10279.049, 539.817, 52642.910 24/05/24,04:49:25,01,09,1, 11.9,1,1, 11.792, 10278.489, 540.105, 52642.893 24/05/24,04:49:25,02,09,1, 11.9,1,1, 11.792, 10279.348, 539.408, 52644.511 24/05/24,04:49:25,03,09,1, 11.9,1,1, 11.792, 10278.948, 539.721, 52642.244 24/05/24,04:49:25,04,09,1, 11.9,1,1, 11.792, 10278.174, 539.816, 52643.353 24/05/24,04:49:25,05,09,1, 11.9,1,1, 11.792, 10279.291, 539.485, 52643.767 24/05/24,04:49:25,06,09,1, 11.9,1,1, 11.792, 10278.497, 540.110, 52642.294 24/05/24,04:49:25,07,09,1, 11.9,1,1, 11.792, 10278.858, 539.725, 52644.490 24/05/24,04:49:25,08,09,1, 11.9,1,1, 11.792, 10279.677, 539.670, 52643.317 24/05/24,04:49:25,09,09,1, 11.9,1,1, 11.792, 10278.552, 540.029, 52643.029 24/05/24,04:49:25,10,09,1, 11.9,1,1, 11.792, 10279.372, 539.446, 52644.391 24/05/24,04:49:25,11,09,1, 11.9,1,1, 11.792, 10278.998, 539.764, 52642.111 24/05/24,04:49:25,12,09,1, 11.9,1,1, 11.792, 10278.217, 539.767, 52643.417 24/05/24,04:49:25,13,09,1, 11.9,1,1, 11.792, 10279.367, 539.428, 52643.779 24/05/24,04:49:25,14,09,1, 11.9,1,1, 11.792, 10278.570, 540.113, 52642.368 24/05/24,04:49:25,15,09,1, 11.9,1,1, 11.792, 10278.959, 539.760, 52644.707 24/05/24,04:49:25,16,09,1, 11.9,1,1, 11.792, 10279.722, 539.731, 52643.313 24/05/24,04:49:25,17,09,1, 11.9,1,1, 11.792, 10278.559, 540.012, 52642.962 24/05/24,04:49:25,18,09,1, 11.9,1,1, 11.792, 10279.396, 539.392, 52644.339 24/05/24,04:49:25,19,09,1, 11.9,1,1, 11.792, 10278.943, 539.756, 52641.937 24/05/24,04:49:26,00,10,1, 11.9,1,1, 11.793, 10278.940, 539.756, 52641.937 24/05/24,04:49:26,01,10,1, 11.9,1,1, 11.793, 10279.215, 539.692, 52643.173 24/05/24,04:49:26,02,10,1, 11.9,1,1, 11.793, 10279.310, 539.129, 52642.981 24/05/24,04:49:26,03,10,1, 11.9,1,1, 11.793, 10279.175, 539.981, 52642.792 24/05/24,04:49:26,04,10,1, 11.9,1,1, 11.793, 10279.160, 539.596, 52643.444 24/05/24,04:49:26,05,10,1, 11.9,1,1, 11.793, 10279.601, 539.514, 52643.201 24/05/24,04:49:26,06,10,1, 11.9,1,1, 11.793, 10279.536, 540.099, 52643.343 24/05/24,04:49:26,07,10,1, 11.9,1,1, 11.793, 10279.595, 539.203, 52643.616 24/05/24,04:49:26,08,10,1, 11.9,1,1, 11.793, 10279.681, 539.670, 52642.926 24/05/24,04:49:26,09,10,1, 11.9,1,1, 11.793, 10279.264, 539.703, 52643.213 24/05/24,04:49:26,10,10,1, 11.9,1,1, 11.793, 10279.287, 539.148, 52643.030 24/05/24,04:49:26,11,10,1, 11.9,1,1, 11.793, 10279.237, 539.986, 52642.845 24/05/24,04:49:26,12,10,1, 11.9,1,1, 11.793, 10279.204, 539.532, 52643.502 24/05/24,04:49:26,13,10,1, 11.9,1,1, 11.793, 10279.677, 539.521, 52643.349 24/05/24,04:49:26,14,10,1, 11.9,1,1, 11.793, 10279.614, 540.081, 52643.433 24/05/24,04:49:26,15,10,1, 11.9,1,1, 11.793, 10279.673, 539.215, 52643.450 24/05/24,04:49:26,16,10,1, 11.9,1,1, 11.793, 10279.666, 539.634, 52642.836 24/05/24,04:49:26,17,10,1, 11.9,1,1, 11.793, 10279.235, 539.652, 52643.030 24/05/24,04:49:26,18,10,1, 11.9,1,1, 11.793, 10279.354, 539.167, 52642.951 24/05/24,04:49:26,19,10,1, 11.9,1,1, 11.793, 10279.298, 539.988, 52642.767 24/05/24,04:49:27,00,10,1, 11.9,1,1, 11.791, 10279.291, 539.988, 52642.767 24/05/24,04:49:27,01,10,1, 11.9,1,1, 11.791, 10279.420, 539.540, 52643.070 24/05/24,04:49:27,02,10,1, 11.9,1,1, 11.791, 10279.757, 539.313, 52642.868 24/05/24,04:49:27,03,10,1, 11.9,1,1, 11.791, 10279.743, 540.056, 52643.076 24/05/24,04:49:27,04,10,1, 11.9,1,1, 11.791, 10279.984, 539.297, 52643.552 24/05/24,04:49:27,05,10,1, 11.9,1,1, 11.791, 10280.160, 539.525, 52643.016 24/05/24,04:49:27,06,10,1, 11.9,1,1, 11.791, 10279.830, 539.813, 52643.164 24/05/24,04:49:27,07,10,1, 11.9,1,1, 11.791, 10279.794, 539.026, 52643.095 24/05/24,04:49:27,08,10,1, 11.9,1,1, 11.791, 10279.577, 539.727, 52642.559 24/05/24,04:49:27,09,10,1, 11.9,1,1, 11.791, 10279.479, 539.528, 52643.028 24/05/24,04:49:27,10,10,1, 11.9,1,1, 11.791, 10279.804, 539.312, 52642.938 24/05/24,04:49:27,11,10,1, 11.9,1,1, 11.791, 10279.813, 540.070, 52643.121 24/05/24,04:49:27,12,10,1, 11.9,1,1, 11.791, 10279.957, 539.320, 52643.542 24/05/24,04:49:27,13,10,1, 11.9,1,1, 11.791, 10280.156, 539.554, 52642.940 24/05/24,04:49:27,14,10,1, 11.9,1,1, 11.791, 10279.803, 539.733, 52643.080 24/05/24,04:49:27,15,10,1, 11.9,1,1, 11.791, 10279.840, 538.988, 52642.870 24/05/24,04:49:27,16,10,1, 11.9,1,1, 11.791, 10279.682, 539.770, 52642.518 24/05/24,04:49:27,17,10,1, 11.9,1,1, 11.791, 10279.567, 539.538, 52643.053 24/05/24,04:49:27,18,10,1, 11.9,1,1, 11.791, 10279.882, 539.351, 52643.037 24/05/24,04:49:27,19,10,1, 11.9,1,1, 11.791, 10279.887, 540.043, 52643.202 24/05/24,04:49:28,00,10,1, 11.9,1,1, 11.788, 10279.883, 540.043, 52643.202 24/05/24,04:49:28,01,10,1, 11.9,1,1, 11.788, 10280.031, 539.575, 52643.283 24/05/24,04:49:28,02,10,1, 11.9,1,1, 11.788, 10280.373, 539.640, 52642.983 24/05/24,04:49:28,03,10,1, 11.9,1,1, 11.788, 10280.269, 540.054, 52643.196 24/05/24,04:49:28,04,10,1, 11.9,1,1, 11.788, 10280.297, 539.283, 52643.128 24/05/24,04:49:28,05,10,1, 11.9,1,1, 11.788, 10280.215, 539.788, 52642.502 24/05/24,04:49:28,06,10,1, 11.9,1,1, 11.788, 10279.830, 539.724, 52642.782 24/05/24,04:49:28,07,10,1, 11.9,1,1, 11.788, 10280.047, 539.238, 52642.676 24/05/24,04:49:28,08,10,1, 11.9,1,1, 11.788, 10279.935, 540.112, 52642.660 24/05/24,04:49:28,09,10,1, 11.9,1,1, 11.788, 10280.083, 539.587, 52643.405 24/05/24,04:49:28,10,10,1, 11.9,1,1, 11.788, 10280.491, 539.650, 52642.966 24/05/24,04:49:28,11,10,1, 11.9,1,1, 11.788, 10280.313, 540.065, 52643.129 24/05/24,04:49:28,12,10,1, 11.9,1,1, 11.788, 10280.318, 539.213, 52643.052 24/05/24,04:49:28,13,10,1, 11.9,1,1, 11.788, 10280.243, 539.750, 52642.348 24/05/24,04:49:28,14,10,1, 11.9,1,1, 11.788, 10279.858, 539.716, 52642.825 24/05/24,04:49:28,15,10,1, 11.9,1,1, 11.788, 10280.036, 539.325, 52642.701 24/05/24,04:49:28,16,10,1, 11.9,1,1, 11.788, 10280.026, 540.145, 52642.668 24/05/24,04:49:28,17,10,1, 11.9,1,1, 11.788, 10280.200, 539.581, 52643.263 24/05/24,04:49:28,18,10,1, 11.9,1,1, 11.788, 10280.487, 539.642, 52642.996 24/05/24,04:49:28,19,10,1, 11.9,1,1, 11.788, 10280.318, 540.087, 52643.122 24/05/24,04:49:29,00,10,1, 11.9,1,1, 11.791, 10280.317, 540.087, 52643.122 24/05/24,04:49:29,01,10,1, 11.9,1,1, 11.791, 10280.771, 539.516, 52643.188 24/05/24,04:49:29,02,10,1, 11.9,1,1, 11.791, 10280.859, 539.829, 52642.632 24/05/24,04:49:29,03,10,1, 11.9,1,1, 11.791, 10280.612, 540.010, 52642.773 24/05/24,04:49:29,04,10,1, 11.9,1,1, 11.791, 10280.492, 539.331, 52642.556 24/05/24,04:49:29,05,10,1, 11.9,1,1, 11.791, 10280.407, 540.069, 52642.158 24/05/24,04:49:29,06,10,1, 11.9,1,1, 11.791, 10280.276, 539.790, 52642.828 24/05/24,04:49:29,07,10,1, 11.9,1,1, 11.791, 10280.732, 539.648, 52642.603 24/05/24,04:49:29,08,10,1, 11.9,1,1, 11.791, 10280.701, 540.343, 52642.868 24/05/24,04:49:29,09,10,1, 11.9,1,1, 11.791, 10280.806, 539.506, 52643.154 24/05/24,04:49:29,10,10,1, 11.9,1,1, 11.791, 10280.947, 539.842, 52642.519 24/05/24,04:49:29,11,10,1, 11.9,1,1, 11.791, 10280.528, 539.971, 52642.733 24/05/24,04:49:29,12,10,1, 11.9,1,1, 11.791, 10280.598, 539.375, 52642.596 24/05/24,04:49:29,13,10,1, 11.9,1,1, 11.791, 10280.472, 540.136, 52642.155 24/05/24,04:49:29,14,10,1, 11.9,1,1, 11.791, 10280.360, 539.793, 52642.851 24/05/24,04:49:29,15,10,1, 11.9,1,1, 11.791, 10280.772, 539.684, 52642.676 24/05/24,04:49:29,16,10,1, 11.9,1,1, 11.791, 10280.781, 540.321, 52642.797 24/05/24,04:49:29,17,10,1, 11.9,1,1, 11.791, 10280.932, 539.554, 52643.169 24/05/24,04:49:29,18,10,1, 11.9,1,1, 11.791, 10281.016, 539.860, 52642.478 24/05/24,04:49:29,19,10,1, 11.9,1,1, 11.791, 10280.548, 539.978, 52642.659 24/05/24,04:49:30,00,09,1, 11.9,1,1, 11.794, 10280.542, 539.978, 52642.659 24/05/24,04:49:30,01,09,1, 11.9,1,1, 11.794, 10281.416, 539.566, 52642.821 24/05/24,04:49:30,02,09,1, 11.9,1,1, 11.794, 10281.258, 540.093, 52642.094 24/05/24,04:49:30,03,09,1, 11.9,1,1, 11.794, 10280.922, 540.039, 52642.528 24/05/24,04:49:30,04,09,1, 11.9,1,1, 11.794, 10281.137, 539.612, 52642.393 24/05/24,04:49:30,05,09,1, 11.9,1,1, 11.794, 10281.111, 540.471, 52642.410 24/05/24,04:49:30,06,09,1, 11.9,1,1, 11.794, 10281.203, 539.915, 52642.989 24/05/24,04:49:30,07,09,1, 11.9,1,1, 11.794, 10281.588, 540.004, 52642.636 24/05/24,04:49:30,08,09,1, 11.9,1,1, 11.794, 10281.351, 540.393, 52642.708 24/05/24,04:49:30,09,09,1, 11.9,1,1, 11.794, 10281.414, 539.541, 52642.762 24/05/24,04:49:30,10,09,1, 11.9,1,1, 11.794, 10281.351, 540.116, 52642.184 24/05/24,04:49:30,11,09,1, 11.9,1,1, 11.794, 10280.969, 540.086, 52642.549 24/05/24,04:49:30,12,09,1, 11.9,1,1, 11.794, 10281.175, 539.681, 52642.358 24/05/24,04:49:30,13,09,1, 11.9,1,1, 11.794, 10281.175, 540.480, 52642.349 24/05/24,04:49:30,14,09,1, 11.9,1,1, 11.794, 10281.315, 539.939, 52642.988 24/05/24,04:49:30,15,09,1, 11.9,1,1, 11.794, 10281.673, 540.050, 52642.646 24/05/24,04:49:30,16,09,1, 11.9,1,1, 11.794, 10281.462, 540.392, 52642.697 24/05/24,04:49:30,17,09,1, 11.9,1,1, 11.794, 10281.466, 539.522, 52642.725 24/05/24,04:49:30,18,09,1, 11.9,1,1, 11.794, 10281.360, 540.132, 52642.132 24/05/24,04:49:30,19,09,1, 11.9,1,1, 11.794, 10281.032, 540.109, 52642.555 24/05/24,04:49:31,00,09,1, 11.8,1,1, 11.789, 10281.026, 540.109, 52642.555 24/05/24,04:49:31,01,09,1, 11.8,1,1, 11.789, 10281.829, 539.674, 52642.262 24/05/24,04:49:31,02,09,1, 11.8,1,1, 11.789, 10281.784, 540.476, 52641.932 24/05/24,04:49:31,03,09,1, 11.8,1,1, 11.789, 10281.650, 540.211, 52642.521 24/05/24,04:49:31,04,09,1, 11.8,1,1, 11.789, 10282.011, 540.060, 52642.369 24/05/24,04:49:31,05,09,1, 11.8,1,1, 11.789, 10282.023, 540.694, 52642.436 24/05/24,04:49:31,06,09,1, 11.8,1,1, 11.789, 10282.201, 539.927, 52642.901 24/05/24,04:49:31,07,09,1, 11.8,1,1, 11.789, 10282.329, 540.260, 52642.373 24/05/24,04:49:31,08,09,1, 11.8,1,1, 11.789, 10281.948, 540.418, 52642.594 24/05/24,04:49:31,09,09,1, 11.8,1,1, 11.789, 10281.948, 539.738, 52642.265 24/05/24,04:49:31,10,09,1, 11.8,1,1, 11.789, 10281.813, 540.488, 52641.848 24/05/24,04:49:31,11,09,1, 11.8,1,1, 11.789, 10281.716, 540.185, 52642.554 24/05/24,04:49:31,12,09,1, 11.8,1,1, 11.789, 10282.153, 540.068, 52642.343 24/05/24,04:49:31,13,09,1, 11.8,1,1, 11.789, 10282.181, 540.761, 52642.638 24/05/24,04:49:31,14,09,1, 11.8,1,1, 11.789, 10282.223, 539.987, 52642.976 24/05/24,04:49:31,15,09,1, 11.8,1,1, 11.789, 10282.386, 540.273, 52642.338 24/05/24,04:49:31,16,09,1, 11.8,1,1, 11.789, 10281.991, 540.411, 52642.415 24/05/24,04:49:31,17,09,1, 11.8,1,1, 11.789, 10282.003, 539.738, 52642.251 24/05/24,04:49:31,18,09,1, 11.8,1,1, 11.789, 10281.955, 540.527, 52641.922 24/05/24,04:49:31,19,09,1, 11.8,1,1, 11.789, 10281.784, 540.245, 52642.491 24/05/24,04:49:32,00,09,1, 11.9,1,1, 11.788, 10281.777, 540.245, 52642.491 24/05/24,04:49:32,01,09,1, 11.9,1,1, 11.788, 10282.579, 539.936, 52641.995 24/05/24,04:49:32,02,09,1, 11.9,1,1, 11.788, 10282.560, 540.787, 52641.910 24/05/24,04:49:32,03,09,1, 11.9,1,1, 11.788, 10282.660, 540.294, 52642.629 24/05/24,04:49:32,04,09,1, 11.9,1,1, 11.788, 10282.996, 540.293, 52642.351 24/05/24,04:49:32,05,09,1, 11.9,1,1, 11.788, 10282.877, 540.811, 52642.485 24/05/24,04:49:32,06,09,1, 11.9,1,1, 11.788, 10282.930, 539.959, 52642.567 24/05/24,04:49:32,07,09,1, 11.9,1,1, 11.788, 10282.893, 540.478, 52641.906 24/05/24,04:49:32,08,09,1, 11.9,1,1, 11.788, 10282.484, 540.445, 52642.192 24/05/24,04:49:32,09,09,1, 11.9,1,1, 11.788, 10282.647, 539.941, 52642.014 24/05/24,04:49:32,10,09,1, 11.9,1,1, 11.788, 10282.646, 540.782, 52641.916 24/05/24,04:49:32,11,09,1, 11.9,1,1, 11.788, 10282.707, 540.314, 52642.631 24/05/24,04:49:32,12,09,1, 11.9,1,1, 11.788, 10283.111, 540.341, 52642.379 24/05/24,04:49:32,13,09,1, 11.9,1,1, 11.788, 10282.955, 540.752, 52642.521 24/05/24,04:49:32,14,09,1, 11.9,1,1, 11.788, 10282.939, 539.903, 52642.522 24/05/24,04:49:32,15,09,1, 11.9,1,1, 11.788, 10282.956, 540.467, 52641.966 24/05/24,04:49:32,16,09,1, 11.9,1,1, 11.788, 10282.510, 540.398, 52642.163 24/05/24,04:49:32,17,09,1, 11.9,1,1, 11.788, 10282.767, 540.030, 52642.010 24/05/24,04:49:32,18,09,1, 11.9,1,1, 11.788, 10282.717, 540.794, 52641.934 24/05/24,04:49:32,19,09,1, 11.9,1,1, 11.788, 10282.768, 540.227, 52642.606 24/05/24,04:49:33,00,08,1, 11.9,1,1, 11.788, 10282.762, 540.227, 52642.606 24/05/24,04:49:33,01,08,1, 11.9,1,1, 11.788, 10283.300, 540.089, 52641.987 24/05/24,04:49:33,02,08,1, 11.9,1,1, 11.788, 10283.341, 540.840, 52642.052 24/05/24,04:49:33,03,08,1, 11.9,1,1, 11.788, 10283.457, 540.153, 52642.584 24/05/24,04:49:33,04,08,1, 11.9,1,1, 11.788, 10283.764, 540.349, 52642.083 24/05/24,04:49:33,05,08,1, 11.9,1,1, 11.788, 10283.405, 540.650, 52642.249 24/05/24,04:49:33,06,08,1, 11.9,1,1, 11.788, 10283.385, 539.830, 52642.024 24/05/24,04:49:33,07,08,1, 11.9,1,1, 11.788, 10283.309, 540.541, 52641.612 24/05/24,04:49:33,08,08,1, 11.9,1,1, 11.788, 10283.030, 540.389, 52642.149 24/05/24,04:49:33,09,08,1, 11.9,1,1, 11.788, 10283.414, 540.095, 52641.912 24/05/24,04:49:33,10,08,1, 11.9,1,1, 11.788, 10283.359, 540.854, 52642.143 24/05/24,04:49:33,11,08,1, 11.9,1,1, 11.788, 10283.527, 540.157, 52642.657 24/05/24,04:49:33,12,08,1, 11.9,1,1, 11.788, 10283.766, 540.358, 52642.033 24/05/24,04:49:33,13,08,1, 11.9,1,1, 11.788, 10283.466, 540.664, 52642.245 24/05/24,04:49:33,14,08,1, 11.9,1,1, 11.788, 10283.457, 539.834, 52642.056 24/05/24,04:49:33,15,08,1, 11.9,1,1, 11.788, 10283.292, 540.558, 52641.466 24/05/24,04:49:33,16,08,1, 11.9,1,1, 11.788, 10283.061, 540.322, 52641.952 24/05/24,04:49:33,17,08,1, 11.9,1,1, 11.788, 10283.467, 540.142, 52641.880 24/05/24,04:49:33,18,08,1, 11.9,1,1, 11.788, 10283.420, 540.875, 52642.099 24/05/24,04:49:33,19,08,1, 11.9,1,1, 11.788, 10283.616, 540.135, 52642.536 24/05/24,04:49:34,00,09,1, 11.9,1,1, 11.793, 10283.613, 540.135, 52642.536 24/05/24,04:49:34,01,09,1, 11.9,1,1, 11.793, 10283.985, 540.279, 52641.889 24/05/24,04:49:34,02,09,1, 11.9,1,1, 11.793, 10283.976, 540.934, 52642.102 24/05/24,04:49:34,03,09,1, 11.9,1,1, 11.793, 10284.020, 540.123, 52642.417 24/05/24,04:49:34,04,09,1, 11.9,1,1, 11.793, 10284.134, 540.488, 52641.713 24/05/24,04:49:34,05,09,1, 11.9,1,1, 11.793, 10283.674, 540.545, 52641.904 24/05/24,04:49:34,06,09,1, 11.9,1,1, 11.793, 10283.746, 539.969, 52641.674 24/05/24,04:49:34,07,09,1, 11.9,1,1, 11.793, 10283.705, 540.814, 52641.497 24/05/24,04:49:34,08,09,1, 11.9,1,1, 11.793, 10283.594, 540.429, 52642.163 24/05/24,04:49:34,09,09,1, 11.9,1,1, 11.793, 10284.045, 540.336, 52641.883 24/05/24,04:49:34,10,09,1, 11.9,1,1, 11.793, 10284.019, 540.901, 52641.994 24/05/24,04:49:34,11,09,1, 11.9,1,1, 11.793, 10284.094, 540.087, 52642.291 24/05/24,04:49:34,12,09,1, 11.9,1,1, 11.793, 10284.095, 540.490, 52641.689 24/05/24,04:49:34,13,09,1, 11.9,1,1, 11.793, 10283.687, 540.565, 52641.851 24/05/24,04:49:34,14,09,1, 11.9,1,1, 11.793, 10283.760, 539.945, 52641.604 24/05/24,04:49:34,15,09,1, 11.9,1,1, 11.793, 10283.680, 540.799, 52641.469 24/05/24,04:49:34,16,09,1, 11.9,1,1, 11.793, 10283.691, 540.441, 52642.191 24/05/24,04:49:34,17,09,1, 11.9,1,1, 11.793, 10284.107, 540.390, 52641.883 24/05/24,04:49:34,18,09,1, 11.9,1,1, 11.793, 10284.051, 540.971, 52642.120 24/05/24,04:49:34,19,09,1, 11.9,1,1, 11.793, 10284.146, 540.137, 52642.446 24/05/24,04:49:35,00,09,1, 11.9,1,1, 11.790, 10284.139, 540.137, 52642.446 24/05/24,04:49:35,01,09,1, 11.9,1,1, 11.790, 10284.532, 540.656, 52641.713 24/05/24,04:49:35,02,09,1, 11.9,1,1, 11.790, 10284.371, 541.006, 52641.866 24/05/24,04:49:35,03,09,1, 11.9,1,1, 11.790, 10284.429, 540.201, 52641.945 24/05/24,04:49:35,04,09,1, 11.9,1,1, 11.790, 10284.282, 540.809, 52641.316 24/05/24,04:49:35,05,09,1, 11.9,1,1, 11.790, 10283.912, 540.747, 52641.705 24/05/24,04:49:35,06,09,1, 11.9,1,1, 11.790, 10284.124, 540.336, 52641.441 24/05/24,04:49:35,07,09,1, 11.9,1,1, 11.790, 10284.138, 541.150, 52641.495 24/05/24,04:49:35,08,09,1, 11.9,1,1, 11.790, 10284.241, 540.601, 52642.267 24/05/24,04:49:35,09,09,1, 11.9,1,1, 11.790, 10284.597, 540.667, 52641.731 24/05/24,04:49:35,10,09,1, 11.9,1,1, 11.790, 10284.375, 541.038, 52641.897 24/05/24,04:49:35,11,09,1, 11.9,1,1, 11.790, 10284.433, 540.255, 52641.884 24/05/24,04:49:35,12,09,1, 11.9,1,1, 11.790, 10284.314, 540.817, 52641.175 24/05/24,04:49:35,13,09,1, 11.9,1,1, 11.790, 10284.003, 540.741, 52641.621 24/05/24,04:49:35,14,09,1, 11.9,1,1, 11.790, 10284.189, 540.407, 52641.557 24/05/24,04:49:35,15,09,1, 11.9,1,1, 11.790, 10284.150, 541.258, 52641.550 24/05/24,04:49:35,16,09,1, 11.9,1,1, 11.790, 10284.345, 540.595, 52642.152 24/05/24,04:49:35,17,09,1, 11.9,1,1, 11.790, 10284.690, 540.720, 52641.709 24/05/24,04:49:35,18,09,1, 11.9,1,1, 11.790, 10284.411, 541.082, 52641.960 24/05/24,04:49:35,19,09,1, 11.9,1,1, 11.790, 10284.431, 540.224, 52641.795 24/05/24,04:49:36,00,09,1, 11.8,1,1, 11.792, 10284.423, 540.224, 52641.795 24/05/24,04:49:36,01,09,1, 11.8,1,1, 11.792, 10284.907, 540.925, 52641.516 24/05/24,04:49:36,02,09,1, 11.8,1,1, 11.792, 10284.573, 541.184, 52641.646 24/05/24,04:49:36,03,09,1, 11.8,1,1, 11.792, 10284.613, 540.446, 52641.522 24/05/24,04:49:36,04,09,1, 11.8,1,1, 11.792, 10284.437, 541.213, 52641.077 24/05/24,04:49:36,05,09,1, 11.8,1,1, 11.792, 10284.305, 540.981, 52641.711 24/05/24,04:49:36,06,09,1, 11.8,1,1, 11.792, 10284.594, 540.751, 52641.417 24/05/24,04:49:36,07,09,1, 11.8,1,1, 11.792, 10284.610, 541.485, 52641.557 24/05/24,04:49:36,08,09,1, 11.8,1,1, 11.792, 10284.820, 540.739, 52642.111 24/05/24,04:49:36,09,09,1, 11.8,1,1, 11.792, 10284.930, 540.975, 52641.462 24/05/24,04:49:36,10,09,1, 11.8,1,1, 11.792, 10284.575, 541.167, 52641.560 24/05/24,04:49:36,11,09,1, 11.8,1,1, 11.792, 10284.641, 540.501, 52641.445 24/05/24,04:49:36,12,09,1, 11.8,1,1, 11.792, 10284.463, 541.202, 52640.985 24/05/24,04:49:36,13,09,1, 11.8,1,1, 11.792, 10284.308, 541.022, 52641.604 24/05/24,04:49:36,14,09,1, 11.8,1,1, 11.792, 10284.673, 540.799, 52641.514 24/05/24,04:49:36,15,09,1, 11.8,1,1, 11.792, 10284.761, 541.521, 52641.813 24/05/24,04:49:36,16,09,1, 11.8,1,1, 11.792, 10284.597, 540.717, 52642.157 24/05/24,04:49:36,17,09,1, 11.8,1,1, 11.792, 10285.093, 540.982, 52641.224 24/05/24,04:49:36,18,09,1, 11.8,1,1, 11.792, 10284.643, 541.188, 52641.632 24/05/24,04:49:36,19,09,1, 11.8,1,1, 11.792, 10284.507, 540.576, 52641.893 24/05/24,04:49:37,00,09,1, 11.9,1,1, 11.789, 10284.506, 540.576, 52641.893 24/05/24,04:49:37,01,09,1, 11.9,1,1, 11.789, 10285.329, 541.306, 52641.268 24/05/24,04:49:37,02,09,1, 11.9,1,1, 11.789, 10284.395, 541.256, 52640.894 24/05/24,04:49:37,03,09,1, 11.9,1,1, 11.789, 10284.802, 540.799, 52641.825 24/05/24,04:49:37,04,09,1, 11.9,1,1, 11.789, 10284.818, 541.530, 52640.830 24/05/24,04:49:37,05,09,1, 11.9,1,1, 11.789, 10284.416, 541.138, 52641.548 24/05/24,04:49:37,06,09,1, 11.9,1,1, 11.789, 10285.272, 541.224, 52641.930 24/05/24,04:49:37,07,09,1, 11.9,1,1, 11.789, 10284.954, 541.619, 52641.115 24/05/24,04:49:37,08,09,1, 11.9,1,1, 11.789, 10284.896, 540.862, 52641.946 24/05/24,04:49:37,09,09,1, 11.9,1,1, 11.789, 10285.317, 541.317, 52641.185 24/05/24,04:49:37,10,09,1, 11.9,1,1, 11.789, 10284.400, 541.241, 52640.810 24/05/24,04:49:37,11,09,1, 11.9,1,1, 11.789, 10284.807, 540.851, 52641.634 24/05/24,04:49:37,12,09,1, 11.9,1,1, 11.789, 10284.822, 541.611, 52640.869 24/05/24,04:49:37,13,09,1, 11.9,1,1, 11.789, 10284.402, 541.124, 52641.555 24/05/24,04:49:37,14,09,1, 11.9,1,1, 11.789, 10285.346, 541.197, 52641.870 24/05/24,04:49:37,15,09,1, 11.9,1,1, 11.789, 10284.953, 541.599, 52641.107 24/05/24,04:49:37,16,09,1, 11.9,1,1, 11.789, 10284.929, 540.928, 52641.947 24/05/24,04:49:37,17,09,1, 11.9,1,1, 11.789, 10285.332, 541.326, 52641.125 24/05/24,04:49:37,18,09,1, 11.9,1,1, 11.789, 10284.376, 541.275, 52640.828 24/05/24,04:49:37,19,09,1, 11.9,1,1, 11.789, 10284.798, 540.913, 52641.630 24/05/24,04:49:38,00,10,1, 11.9,1,1, 11.788, 10284.798, 540.913, 52641.630 24/05/24,04:49:38,01,10,1, 11.9,1,1, 11.788, 10285.210, 541.608, 52640.945 24/05/24,04:49:38,02,10,1, 11.9,1,1, 11.788, 10284.303, 541.390, 52640.833 24/05/24,04:49:38,03,10,1, 11.9,1,1, 11.788, 10285.026, 541.249, 52641.659 24/05/24,04:49:38,04,10,1, 11.9,1,1, 11.788, 10285.026, 541.908, 52640.883 24/05/24,04:49:38,05,10,1, 11.9,1,1, 11.788, 10284.765, 541.300, 52641.790 24/05/24,04:49:38,06,10,1, 11.9,1,1, 11.788, 10285.610, 541.492, 52641.813 24/05/24,04:49:38,07,10,1, 11.9,1,1, 11.788, 10284.868, 541.675, 52640.929 24/05/24,04:49:38,08,10,1, 11.9,1,1, 11.788, 10284.957, 541.023, 52641.723 24/05/24,04:49:38,09,10,1, 11.9,1,1, 11.788, 10285.147, 541.658, 52640.879 24/05/24,04:49:38,10,10,1, 11.9,1,1, 11.788, 10284.289, 541.446, 52640.794 24/05/24,04:49:38,11,10,1, 11.9,1,1, 11.788, 10285.001, 541.225, 52641.654 24/05/24,04:49:38,12,10,1, 11.9,1,1, 11.788, 10285.003, 541.961, 52640.835 24/05/24,04:49:38,13,10,1, 11.9,1,1, 11.788, 10284.794, 541.298, 52641.882 24/05/24,04:49:38,14,10,1, 11.9,1,1, 11.788, 10285.619, 541.521, 52641.826 24/05/24,04:49:38,15,10,1, 11.9,1,1, 11.788, 10284.886, 541.670, 52641.007 24/05/24,04:49:38,16,10,1, 11.9,1,1, 11.788, 10284.955, 541.018, 52641.604 24/05/24,04:49:38,17,10,1, 11.9,1,1, 11.788, 10285.105, 541.617, 52640.783 24/05/24,04:49:38,18,10,1, 11.9,1,1, 11.788, 10284.386, 541.478, 52640.898 24/05/24,04:49:38,19,10,1, 11.9,1,1, 11.788, 10285.029, 541.287, 52641.650 24/05/24,04:49:39,00,09,1, 11.8,1,1, 11.791, 10285.023, 541.287, 52641.650 24/05/24,04:49:39,01,09,1, 11.8,1,1, 11.791, 10285.005, 541.867, 52640.512 24/05/24,04:49:39,02,09,1, 11.8,1,1, 11.791, 10284.475, 541.620, 52641.081 24/05/24,04:49:39,03,09,1, 11.8,1,1, 11.791, 10285.346, 541.519, 52641.774 24/05/24,04:49:39,04,09,1, 11.8,1,1, 11.791, 10285.155, 542.063, 52640.990 24/05/24,04:49:39,05,09,1, 11.8,1,1, 11.791, 10285.052, 541.356, 52641.985 24/05/24,04:49:39,06,09,1, 11.8,1,1, 11.791, 10285.634, 541.661, 52641.457 24/05/24,04:49:39,07,09,1, 11.8,1,1, 11.791, 10284.748, 541.728, 52640.699 24/05/24,04:49:39,08,09,1, 11.8,1,1, 11.791, 10284.966, 541.189, 52641.524 24/05/24,04:49:39,09,09,1, 11.8,1,1, 11.791, 10285.093, 541.878, 52640.725 24/05/24,04:49:39,10,09,1, 11.8,1,1, 11.791, 10284.439, 541.579, 52641.058 24/05/24,04:49:39,11,09,1, 11.8,1,1, 11.791, 10285.358, 541.511, 52641.806 24/05/24,04:49:39,12,09,1, 11.8,1,1, 11.791, 10285.111, 542.057, 52641.020 24/05/24,04:49:39,13,09,1, 11.8,1,1, 11.791, 10284.977, 541.355, 52641.807 24/05/24,04:49:39,14,09,1, 11.8,1,1, 11.791, 10285.675, 541.699, 52641.384 24/05/24,04:49:39,15,09,1, 11.8,1,1, 11.791, 10284.744, 541.663, 52640.698 24/05/24,04:49:39,16,09,1, 11.8,1,1, 11.791, 10284.988, 541.203, 52641.525 24/05/24,04:49:39,17,09,1, 11.8,1,1, 11.791, 10285.060, 541.884, 52640.621 24/05/24,04:49:39,18,09,1, 11.8,1,1, 11.791, 10284.465, 541.599, 52641.140 24/05/24,04:49:39,19,09,1, 11.8,1,1, 11.791, 10285.405, 541.568, 52641.799 24/05/24,04:49:40,00,09,1, 11.9,1,1, 11.790, 10285.399, 541.568, 52641.799 24/05/24,04:49:40,01,09,1, 11.9,1,1, 11.790, 10285.042, 542.104, 52640.544 24/05/24,04:49:40,02,09,1, 11.9,1,1, 11.790, 10284.724, 541.651, 52641.429 24/05/24,04:49:40,03,09,1, 11.9,1,1, 11.790, 10285.639, 541.744, 52641.796 24/05/24,04:49:40,04,09,1, 11.9,1,1, 11.790, 10285.200, 542.116, 52640.832 24/05/24,04:49:40,05,09,1, 11.9,1,1, 11.790, 10285.167, 541.428, 52641.778 24/05/24,04:49:40,06,09,1, 11.9,1,1, 11.790, 10285.534, 541.873, 52640.980 24/05/24,04:49:40,07,09,1, 11.9,1,1, 11.790, 10284.627, 541.769, 52640.652 24/05/24,04:49:40,08,09,1, 11.9,1,1, 11.790, 10285.074, 541.418, 52641.425 24/05/24,04:49:40,09,09,1, 11.9,1,1, 11.790, 10285.121, 542.125, 52640.587 24/05/24,04:49:40,10,09,1, 11.9,1,1, 11.790, 10284.780, 541.711, 52641.394 24/05/24,04:49:40,11,09,1, 11.9,1,1, 11.790, 10285.672, 541.773, 52641.745 24/05/24,04:49:40,12,09,1, 11.9,1,1, 11.790, 10285.188, 542.108, 52640.817 24/05/24,04:49:40,13,09,1, 11.9,1,1, 11.790, 10285.216, 541.393, 52641.716 24/05/24,04:49:40,14,09,1, 11.9,1,1, 11.790, 10285.546, 541.894, 52641.004 24/05/24,04:49:40,15,09,1, 11.9,1,1, 11.790, 10284.546, 541.785, 52640.701 24/05/24,04:49:40,16,09,1, 11.9,1,1, 11.790, 10285.038, 541.432, 52641.369 24/05/24,04:49:40,17,09,1, 11.9,1,1, 11.790, 10285.124, 542.181, 52640.622 24/05/24,04:49:40,18,09,1, 11.9,1,1, 11.790, 10284.750, 541.701, 52641.373 24/05/24,04:49:40,19,09,1, 11.9,1,1, 11.790, 10285.703, 541.829, 52641.642 24/05/24,04:49:41,00,10,1, 11.9,1,1, 11.788, 10285.699, 541.829, 52641.642 24/05/24,04:49:41,01,10,1, 11.9,1,1, 11.788, 10285.427, 542.299, 52639.912 24/05/24,04:49:41,02,10,1, 11.9,1,1, 11.788, 10284.739, 541.824, 52641.544 24/05/24,04:49:41,03,10,1, 11.9,1,1, 11.788, 10286.410, 542.155, 52642.196 24/05/24,04:49:41,04,10,1, 11.9,1,1, 11.788, 10284.957, 542.060, 52639.733 24/05/24,04:49:41,05,10,1, 11.9,1,1, 11.788, 10285.254, 541.649, 52642.070 24/05/24,04:49:41,06,10,1, 11.9,1,1, 11.788, 10285.904, 542.137, 52640.620 24/05/24,04:49:41,07,10,1, 11.9,1,1, 11.788, 10284.178, 541.824, 52639.867 24/05/24,04:49:41,08,10,1, 11.9,1,1, 11.788, 10285.750, 541.912, 52642.367 24/05/24,04:49:41,09,10,1, 11.9,1,1, 11.788, 10285.452, 542.367, 52640.015 24/05/24,04:49:41,10,10,1, 11.9,1,1, 11.788, 10284.790, 541.845, 52641.529 24/05/24,04:49:41,11,10,1, 11.9,1,1, 11.788, 10286.475, 542.115, 52642.181 24/05/24,04:49:41,12,10,1, 11.9,1,1, 11.788, 10284.955, 542.053, 52639.804 24/05/24,04:49:41,13,10,1, 11.9,1,1, 11.788, 10285.237, 541.666, 52642.233 24/05/24,04:49:41,14,10,1, 11.9,1,1, 11.788, 10285.934, 542.203, 52640.625 24/05/24,04:49:41,15,10,1, 11.9,1,1, 11.788, 10284.258, 541.909, 52639.905 24/05/24,04:49:41,16,10,1, 11.9,1,1, 11.788, 10285.802, 541.994, 52642.465 24/05/24,04:49:41,17,10,1, 11.9,1,1, 11.788, 10285.579, 542.406, 52639.983 24/05/24,04:49:41,18,10,1, 11.9,1,1, 11.788, 10284.898, 541.887, 52641.528 24/05/24,04:49:41,19,10,1, 11.9,1,1, 11.788, 10286.571, 542.193, 52642.182 24/05/24,04:49:42,00,10,1, 11.9,1,1, 11.789, 10286.567, 542.193, 52642.182 24/05/24,04:49:42,01,10,1, 11.9,1,1, 11.789, 10285.834, 542.711, 52639.965 24/05/24,04:49:42,02,10,1, 11.9,1,1, 11.789, 10285.462, 542.239, 52641.859 24/05/24,04:49:42,03,10,1, 11.9,1,1, 11.789, 10286.841, 542.546, 52641.574 24/05/24,04:49:42,04,10,1, 11.9,1,1, 11.789, 10285.030, 542.339, 52639.481 24/05/24,04:49:42,05,10,1, 11.9,1,1, 11.789, 10285.773, 542.135, 52642.051 24/05/24,04:49:42,06,10,1, 11.9,1,1, 11.789, 10286.084, 542.647, 52640.092 24/05/24,04:49:42,07,10,1, 11.9,1,1, 11.789, 10284.729, 542.351, 52640.358 24/05/24,04:49:42,08,10,1, 11.9,1,1, 11.789, 10286.495, 542.486, 52642.398 24/05/24,04:49:42,09,10,1, 11.9,1,1, 11.789, 10285.915, 542.743, 52639.855 24/05/24,04:49:42,10,10,1, 11.9,1,1, 11.789, 10285.507, 542.263, 52641.784 24/05/24,04:49:42,11,10,1, 11.9,1,1, 11.789, 10286.886, 542.614, 52641.525 24/05/24,04:49:42,12,10,1, 11.9,1,1, 11.789, 10285.075, 542.411, 52639.481 24/05/24,04:49:42,13,10,1, 11.9,1,1, 11.789, 10285.812, 542.229, 52642.144 24/05/24,04:49:42,14,10,1, 11.9,1,1, 11.789, 10286.085, 542.717, 52640.120 24/05/24,04:49:42,15,10,1, 11.9,1,1, 11.789, 10284.824, 542.437, 52640.384 24/05/24,04:49:42,16,10,1, 11.9,1,1, 11.789, 10286.605, 542.583, 52642.413 24/05/24,04:49:42,17,10,1, 11.9,1,1, 11.789, 10285.823, 542.806, 52639.737 24/05/24,04:49:42,18,10,1, 11.9,1,1, 11.789, 10285.825, 542.292, 52641.687 24/05/24,04:49:42,19,10,1, 11.9,1,1, 11.789, 10286.639, 542.622, 52641.216 24/05/24,04:49:43,00,10,1, 11.9,1,1, 11.791, 10286.634, 542.622, 52641.216 24/05/24,04:49:43,01,10,1, 11.9,1,1, 11.791, 10286.172, 543.180, 52640.137 24/05/24,04:49:43,02,10,1, 11.9,1,1, 11.791, 10286.235, 542.592, 52641.631 24/05/24,04:49:43,03,10,1, 11.9,1,1, 11.791, 10286.818, 543.041, 52640.830 24/05/24,04:49:43,04,10,1, 11.9,1,1, 11.791, 10285.503, 542.869, 52639.946 24/05/24,04:49:43,05,10,1, 11.9,1,1, 11.791, 10286.331, 542.710, 52641.553 24/05/24,04:49:43,06,10,1, 11.9,1,1, 11.791, 10286.383, 543.317, 52640.213 24/05/24,04:49:43,07,10,1, 11.9,1,1, 11.791, 10285.797, 542.822, 52641.152 24/05/24,04:49:43,08,10,1, 11.9,1,1, 11.791, 10287.060, 543.046, 52641.844 24/05/24,04:49:43,09,10,1, 11.9,1,1, 11.791, 10286.258, 543.249, 52640.201 24/05/24,04:49:43,10,10,1, 11.9,1,1, 11.791, 10286.304, 542.625, 52641.740 24/05/24,04:49:43,11,10,1, 11.9,1,1, 11.791, 10286.688, 543.010, 52640.182 24/05/24,04:49:43,12,10,1, 11.9,1,1, 11.791, 10285.807, 542.947, 52640.452 24/05/24,04:49:43,13,10,1, 11.9,1,1, 11.791, 10286.333, 542.673, 52641.140 24/05/24,04:49:43,14,10,1, 11.9,1,1, 11.791, 10286.302, 543.397, 52640.475 24/05/24,04:49:43,15,10,1, 11.9,1,1, 11.791, 10286.163, 542.911, 52641.261 24/05/24,04:49:43,16,10,1, 11.9,1,1, 11.791, 10286.893, 543.007, 52641.216 24/05/24,04:49:43,17,10,1, 11.9,1,1, 11.791, 10286.384, 543.315, 52640.728 24/05/24,04:49:43,18,10,1, 11.9,1,1, 11.791, 10286.440, 542.611, 52641.348 24/05/24,04:49:43,19,10,1, 11.9,1,1, 11.791, 10286.609, 543.141, 52640.455 24/05/24,04:49:44,00,10,1, 11.9,1,1, 11.789, 10286.609, 543.141, 52640.455 24/05/24,04:49:44,01,10,1, 11.9,1,1, 11.789, 10286.107, 543.420, 52640.253 24/05/24,04:49:44,02,10,1, 11.9,1,1, 11.789, 10287.341, 542.927, 52642.244 24/05/24,04:49:44,03,10,1, 11.9,1,1, 11.789, 10286.704, 543.289, 52639.300 24/05/24,04:49:44,04,10,1, 11.9,1,1, 11.789, 10285.926, 543.300, 52641.071 24/05/24,04:49:44,05,10,1, 11.9,1,1, 11.789, 10287.484, 543.150, 52641.559 24/05/24,04:49:44,06,10,1, 11.9,1,1, 11.789, 10286.248, 543.592, 52639.563 24/05/24,04:49:44,07,10,1, 11.9,1,1, 11.789, 10286.884, 543.259, 52642.525 24/05/24,04:49:44,08,10,1, 11.9,1,1, 11.789, 10287.646, 543.268, 52640.670 24/05/24,04:49:44,09,10,1, 11.9,1,1, 11.789, 10286.117, 543.416, 52640.191 24/05/24,04:49:44,10,10,1, 11.9,1,1, 11.789, 10287.331, 542.973, 52642.183 24/05/24,04:49:44,11,10,1, 11.9,1,1, 11.789, 10286.697, 543.317, 52639.221 24/05/24,04:49:44,12,10,1, 11.9,1,1, 11.789, 10286.006, 543.329, 52641.179 24/05/24,04:49:44,13,10,1, 11.9,1,1, 11.789, 10287.593, 543.111, 52641.630 24/05/24,04:49:44,14,10,1, 11.9,1,1, 11.789, 10286.294, 543.581, 52639.575 24/05/24,04:49:44,15,10,1, 11.9,1,1, 11.789, 10286.990, 543.219, 52642.528 24/05/24,04:49:44,16,10,1, 11.9,1,1, 11.789, 10287.698, 543.250, 52640.595 24/05/24,04:49:44,17,10,1, 11.9,1,1, 11.789, 10286.066, 543.447, 52640.091 24/05/24,04:49:44,18,10,1, 11.9,1,1, 11.789, 10287.416, 543.004, 52642.200 24/05/24,04:49:44,19,10,1, 11.9,1,1, 11.789, 10286.711, 543.322, 52639.190 24/05/24,04:49:45,00,10,1, 11.9,1,1, 11.788, 10286.709, 543.322, 52639.190 24/05/24,04:49:45,01,10,1, 11.9,1,1, 11.788, 10286.232, 543.599, 52640.121 24/05/24,04:49:45,02,10,1, 11.9,1,1, 11.788, 10287.744, 543.178, 52641.916 24/05/24,04:49:45,03,10,1, 11.9,1,1, 11.788, 10286.827, 543.658, 52639.039 24/05/24,04:49:45,04,10,1, 11.9,1,1, 11.788, 10286.519, 543.605, 52641.510 24/05/24,04:49:45,05,10,1, 11.9,1,1, 11.788, 10288.071, 543.470, 52641.252 24/05/24,04:49:45,06,10,1, 11.9,1,1, 11.788, 10286.655, 543.875, 52639.695 24/05/24,04:49:45,07,10,1, 11.9,1,1, 11.788, 10287.528, 543.396, 52642.509 24/05/24,04:49:45,08,10,1, 11.9,1,1, 11.788, 10287.844, 543.441, 52640.083 24/05/24,04:49:45,09,10,1, 11.9,1,1, 11.788, 10286.325, 543.670, 52640.374 24/05/24,04:49:45,10,10,1, 11.9,1,1, 11.788, 10287.701, 543.256, 52641.917 24/05/24,04:49:45,11,10,1, 11.9,1,1, 11.788, 10286.809, 543.678, 52639.064 24/05/24,04:49:45,12,10,1, 11.9,1,1, 11.788, 10286.573, 543.580, 52641.612 24/05/24,04:49:45,13,10,1, 11.9,1,1, 11.788, 10288.041, 543.434, 52641.268 24/05/24,04:49:45,14,10,1, 11.9,1,1, 11.788, 10286.697, 543.929, 52639.725 24/05/24,04:49:45,15,10,1, 11.9,1,1, 11.788, 10287.609, 543.394, 52642.478 24/05/24,04:49:45,16,10,1, 11.9,1,1, 11.788, 10287.837, 543.482, 52639.916 24/05/24,04:49:45,17,10,1, 11.9,1,1, 11.788, 10286.321, 543.590, 52640.278 24/05/24,04:49:45,18,10,1, 11.9,1,1, 11.788, 10287.761, 543.307, 52641.926 24/05/24,04:49:45,19,10,1, 11.9,1,1, 11.788, 10286.832, 543.738, 52639.120 24/05/24,04:49:46,00,10,1, 11.9,1,1, 11.790, 10286.826, 543.738, 52639.120 24/05/24,04:49:46,01,10,1, 11.9,1,1, 11.790, 10286.486, 543.861, 52640.437 24/05/24,04:49:46,02,10,1, 11.9,1,1, 11.790, 10288.047, 543.567, 52641.626 24/05/24,04:49:46,03,10,1, 11.9,1,1, 11.790, 10286.961, 544.002, 52639.129 24/05/24,04:49:46,04,10,1, 11.9,1,1, 11.790, 10287.159, 543.811, 52642.026 24/05/24,04:49:46,05,10,1, 11.9,1,1, 11.790, 10288.409, 543.725, 52640.970 24/05/24,04:49:46,06,10,1, 11.9,1,1, 11.790, 10286.872, 544.049, 52639.866 24/05/24,04:49:46,07,10,1, 11.9,1,1, 11.790, 10287.939, 543.561, 52642.362 24/05/24,04:49:46,08,10,1, 11.9,1,1, 11.790, 10287.761, 543.787, 52639.374 24/05/24,04:49:46,09,10,1, 11.9,1,1, 11.790, 10286.547, 543.840, 52640.480 24/05/24,04:49:46,10,10,1, 11.9,1,1, 11.790, 10288.136, 543.606, 52641.722 24/05/24,04:49:46,11,10,1, 11.9,1,1, 11.790, 10286.948, 544.054, 52639.140 24/05/24,04:49:46,12,10,1, 11.9,1,1, 11.790, 10287.294, 543.875, 52641.968 24/05/24,04:49:46,13,10,1, 11.9,1,1, 11.790, 10288.443, 543.799, 52640.983 24/05/24,04:49:46,14,10,1, 11.9,1,1, 11.790, 10286.887, 544.066, 52639.788 24/05/24,04:49:46,15,10,1, 11.9,1,1, 11.790, 10288.009, 543.572, 52642.393 24/05/24,04:49:46,16,10,1, 11.9,1,1, 11.790, 10287.702, 543.823, 52639.411 24/05/24,04:49:46,17,10,1, 11.9,1,1, 11.790, 10286.561, 543.918, 52640.597 24/05/24,04:49:46,18,10,1, 11.9,1,1, 11.790, 10288.056, 543.665, 52641.544 24/05/24,04:49:46,19,10,1, 11.9,1,1, 11.790, 10287.001, 544.115, 52639.144 24/05/24,04:49:47,00,10,1, 11.9,1,1, 11.789, 10286.993, 544.115, 52639.144 24/05/24,04:49:47,01,10,1, 11.9,1,1, 11.789, 10286.709, 544.295, 52640.877 24/05/24,04:49:47,02,10,1, 11.9,1,1, 11.789, 10288.284, 544.053, 52641.335 24/05/24,04:49:47,03,10,1, 11.9,1,1, 11.789, 10287.098, 544.516, 52639.242 24/05/24,04:49:47,04,10,1, 11.9,1,1, 11.789, 10287.705, 544.250, 52642.336 24/05/24,04:49:47,05,10,1, 11.9,1,1, 11.789, 10288.487, 544.185, 52640.488 24/05/24,04:49:47,06,10,1, 11.9,1,1, 11.789, 10286.914, 544.418, 52639.949 24/05/24,04:49:47,07,10,1, 11.9,1,1, 11.789, 10288.140, 543.878, 52642.118 24/05/24,04:49:47,08,10,1, 11.9,1,1, 11.789, 10287.483, 544.275, 52639.013 24/05/24,04:49:47,09,10,1, 11.9,1,1, 11.789, 10286.726, 544.305, 52640.966 24/05/24,04:49:47,10,10,1, 11.9,1,1, 11.789, 10288.331, 544.075, 52641.364 24/05/24,04:49:47,11,10,1, 11.9,1,1, 11.789, 10287.141, 544.613, 52639.301 24/05/24,04:49:47,12,10,1, 11.9,1,1, 11.789, 10287.699, 544.282, 52642.348 24/05/24,04:49:47,13,10,1, 11.9,1,1, 11.789, 10288.499, 544.199, 52640.518 24/05/24,04:49:47,14,10,1, 11.9,1,1, 11.789, 10286.870, 544.452, 52640.007 24/05/24,04:49:47,15,10,1, 11.9,1,1, 11.789, 10288.121, 543.972, 52641.977 24/05/24,04:49:47,16,10,1, 11.9,1,1, 11.789, 10287.520, 544.342, 52638.994 24/05/24,04:49:47,17,10,1, 11.9,1,1, 11.789, 10286.762, 544.342, 52640.888 24/05/24,04:49:47,18,10,1, 11.9,1,1, 11.789, 10288.371, 544.121, 52641.294 24/05/24,04:49:47,19,10,1, 11.9,1,1, 11.789, 10287.095, 544.631, 52639.247 24/05/24,04:49:48,00,10,1, 11.9,1,1, 11.787, 10287.093, 544.631, 52639.247 24/05/24,04:49:48,01,10,1, 11.9,1,1, 11.787, 10287.087, 544.767, 52641.251 24/05/24,04:49:48,02,10,1, 11.9,1,1, 11.787, 10288.606, 544.730, 52641.219 24/05/24,04:49:48,03,10,1, 11.9,1,1, 11.787, 10287.248, 545.121, 52639.564 24/05/24,04:49:48,04,10,1, 11.9,1,1, 11.787, 10288.086, 544.660, 52642.451 24/05/24,04:49:48,05,10,1, 11.9,1,1, 11.787, 10288.412, 544.706, 52639.963 24/05/24,04:49:48,06,10,1, 11.9,1,1, 11.787, 10286.892, 544.857, 52640.015 24/05/24,04:49:48,07,10,1, 11.9,1,1, 11.787, 10288.373, 544.497, 52641.726 24/05/24,04:49:48,08,10,1, 11.9,1,1, 11.787, 10287.403, 544.916, 52638.816 24/05/24,04:49:48,09,10,1, 11.9,1,1, 11.787, 10287.082, 544.897, 52641.393 24/05/24,04:49:48,10,10,1, 11.9,1,1, 11.787, 10288.603, 544.759, 52641.138 24/05/24,04:49:48,11,10,1, 11.9,1,1, 11.787, 10287.254, 545.136, 52639.442 24/05/24,04:49:48,12,10,1, 11.9,1,1, 11.787, 10288.137, 544.680, 52642.408 24/05/24,04:49:48,13,10,1, 11.9,1,1, 11.787, 10288.426, 544.821, 52639.931 24/05/24,04:49:48,14,10,1, 11.9,1,1, 11.787, 10286.891, 544.958, 52640.100 24/05/24,04:49:48,15,10,1, 11.9,1,1, 11.787, 10288.360, 544.566, 52641.728 24/05/24,04:49:48,16,10,1, 11.9,1,1, 11.787, 10287.370, 545.000, 52638.817 24/05/24,04:49:48,17,10,1, 11.9,1,1, 11.787, 10287.117, 544.939, 52641.349 24/05/24,04:49:48,18,10,1, 11.9,1,1, 11.787, 10288.618, 544.813, 52641.053 24/05/24,04:49:48,19,10,1, 11.9,1,1, 11.787, 10287.223, 545.251, 52639.512 24/05/24,04:49:49,00,10,1, 11.9,1,1, 11.793, 10287.218, 545.251, 52639.512 24/05/24,04:49:49,01,10,1, 11.9,1,1, 11.793, 10287.481, 545.355, 52641.648 24/05/24,04:49:49,02,10,1, 11.9,1,1, 11.793, 10288.839, 545.293, 52640.911 24/05/24,04:49:49,03,10,1, 11.9,1,1, 11.793, 10287.373, 545.621, 52639.800 24/05/24,04:49:49,04,10,1, 11.9,1,1, 11.793, 10288.328, 545.079, 52642.235 24/05/24,04:49:49,05,10,1, 11.9,1,1, 11.793, 10288.277, 545.289, 52639.439 24/05/24,04:49:49,06,10,1, 11.9,1,1, 11.793, 10287.032, 545.446, 52640.300 24/05/24,04:49:49,07,10,1, 11.9,1,1, 11.793, 10288.433, 545.096, 52641.511 24/05/24,04:49:49,08,10,1, 11.9,1,1, 11.793, 10287.442, 545.586, 52638.868 24/05/24,04:49:49,09,10,1, 11.9,1,1, 11.793, 10287.565, 545.446, 52641.753 24/05/24,04:49:49,10,10,1, 11.9,1,1, 11.793, 10288.806, 545.318, 52640.913 24/05/24,04:49:49,11,10,1, 11.9,1,1, 11.793, 10287.429, 545.693, 52639.756 24/05/24,04:49:49,12,10,1, 11.9,1,1, 11.793, 10288.348, 545.195, 52642.191 24/05/24,04:49:49,13,10,1, 11.9,1,1, 11.793, 10288.286, 545.334, 52639.395 24/05/24,04:49:49,14,10,1, 11.9,1,1, 11.793, 10286.994, 545.427, 52640.217 24/05/24,04:49:49,15,10,1, 11.9,1,1, 11.793, 10288.468, 545.158, 52641.442 24/05/24,04:49:49,16,10,1, 11.9,1,1, 11.793, 10287.488, 545.666, 52639.013 24/05/24,04:49:49,17,10,1, 11.9,1,1, 11.793, 10287.613, 545.483, 52641.699 24/05/24,04:49:49,18,10,1, 11.9,1,1, 11.793, 10288.887, 545.371, 52640.845 24/05/24,04:49:49,19,10,1, 11.9,1,1, 11.793, 10287.377, 545.690, 52639.672 24/05/24,04:49:50,00,10,1, 11.9,1,1, 11.791, 10287.377, 545.690, 52639.672 24/05/24,04:49:50,01,10,1, 11.9,1,1, 11.791, 10288.032, 545.830, 52642.052 24/05/24,04:49:50,02,10,1, 11.9,1,1, 11.791, 10289.048, 545.734, 52640.648 24/05/24,04:49:50,03,10,1, 11.9,1,1, 11.791, 10287.547, 546.055, 52639.888 24/05/24,04:49:50,04,10,1, 11.9,1,1, 11.791, 10288.648, 545.606, 52642.121 24/05/24,04:49:50,05,10,1, 11.9,1,1, 11.791, 10288.214, 545.817, 52639.178 24/05/24,04:49:50,06,10,1, 11.9,1,1, 11.791, 10287.254, 545.910, 52640.579 24/05/24,04:49:50,07,10,1, 11.9,1,1, 11.791, 10288.759, 545.620, 52641.363 24/05/24,04:49:50,08,10,1, 11.9,1,1, 11.791, 10287.644, 546.167, 52639.164 24/05/24,04:49:50,09,10,1, 11.9,1,1, 11.791, 10288.078, 545.864, 52642.147 24/05/24,04:49:50,10,10,1, 11.9,1,1, 11.791, 10289.066, 545.808, 52640.608 24/05/24,04:49:50,11,10,1, 11.9,1,1, 11.791, 10287.556, 546.056, 52639.899 24/05/24,04:49:50,12,10,1, 11.9,1,1, 11.791, 10288.624, 545.546, 52642.084 24/05/24,04:49:50,13,10,1, 11.9,1,1, 11.791, 10288.172, 545.890, 52639.172 24/05/24,04:49:50,14,10,1, 11.9,1,1, 11.791, 10287.244, 545.951, 52640.655 24/05/24,04:49:50,15,10,1, 11.9,1,1, 11.791, 10288.815, 545.682, 52641.282 24/05/24,04:49:50,16,10,1, 11.9,1,1, 11.791, 10287.697, 546.185, 52639.170 24/05/24,04:49:50,17,10,1, 11.9,1,1, 11.791, 10288.196, 545.887, 52642.100 24/05/24,04:49:50,18,10,1, 11.9,1,1, 11.791, 10289.074, 545.902, 52640.614 24/05/24,04:49:50,19,10,1, 11.9,1,1, 11.791, 10287.534, 546.098, 52639.945 24/05/24,04:49:51,00,10,1, 12.0,1,1, 11.786, 10287.527, 546.098, 52639.945 24/05/24,04:49:51,01,10,1, 12.0,1,1, 11.786, 10288.599, 546.176, 52642.313 24/05/24,04:49:51,02,10,1, 12.0,1,1, 11.786, 10289.112, 546.190, 52640.271 24/05/24,04:49:51,03,10,1, 12.0,1,1, 11.786, 10287.605, 546.400, 52640.013 24/05/24,04:49:51,04,10,1, 12.0,1,1, 11.786, 10288.844, 545.912, 52641.788 24/05/24,04:49:51,05,10,1, 12.0,1,1, 11.786, 10288.178, 546.375, 52639.049 24/05/24,04:49:51,06,10,1, 12.0,1,1, 11.786, 10287.603, 546.365, 52641.216 24/05/24,04:49:51,07,10,1, 12.0,1,1, 11.786, 10289.123, 546.199, 52641.196 24/05/24,04:49:51,08,10,1, 12.0,1,1, 11.786, 10287.857, 546.604, 52639.297 24/05/24,04:49:51,09,10,1, 12.0,1,1, 11.786, 10288.637, 546.179, 52642.357 24/05/24,04:49:51,10,10,1, 12.0,1,1, 11.786, 10289.089, 546.234, 52640.163 24/05/24,04:49:51,11,10,1, 12.0,1,1, 11.786, 10287.603, 546.451, 52639.951 24/05/24,04:49:51,12,10,1, 12.0,1,1, 11.786, 10288.921, 545.990, 52641.797 24/05/24,04:49:51,13,10,1, 12.0,1,1, 11.786, 10288.158, 546.399, 52638.901 24/05/24,04:49:51,14,10,1, 12.0,1,1, 11.786, 10287.660, 546.392, 52641.130 24/05/24,04:49:51,15,10,1, 12.0,1,1, 11.786, 10289.173, 546.224, 52641.207 24/05/24,04:49:51,16,10,1, 12.0,1,1, 11.786, 10287.909, 546.676, 52639.475 24/05/24,04:49:51,17,10,1, 12.0,1,1, 11.786, 10288.671, 546.247, 52642.374 24/05/24,04:49:51,18,10,1, 12.0,1,1, 11.786, 10289.136, 546.303, 52640.027 24/05/24,04:49:51,19,10,1, 12.0,1,1, 11.786, 10287.625, 546.456, 52640.043 24/05/24,04:49:52,00,10,1, 11.9,1,1, 11.788, 10287.619, 546.456, 52640.043 24/05/24,04:49:52,01,10,1, 11.9,1,1, 11.788, 10289.050, 546.587, 52642.284 24/05/24,04:49:52,02,10,1, 11.9,1,1, 11.788, 10289.182, 546.724, 52639.783 24/05/24,04:49:52,03,10,1, 11.9,1,1, 11.788, 10287.759, 546.865, 52640.221 24/05/24,04:49:52,04,10,1, 11.9,1,1, 11.788, 10289.175, 546.474, 52641.743 24/05/24,04:49:52,05,10,1, 11.9,1,1, 11.788, 10288.211, 546.949, 52638.947 24/05/24,04:49:52,06,10,1, 11.9,1,1, 11.788, 10288.145, 546.837, 52641.504 24/05/24,04:49:52,07,10,1, 11.9,1,1, 11.788, 10289.559, 546.678, 52641.079 24/05/24,04:49:52,08,10,1, 11.9,1,1, 11.788, 10288.134, 547.144, 52639.654 24/05/24,04:49:52,09,10,1, 11.9,1,1, 11.788, 10289.114, 546.644, 52642.451 24/05/24,04:49:52,10,10,1, 11.9,1,1, 11.788, 10289.170, 546.784, 52639.744 24/05/24,04:49:52,11,10,1, 11.9,1,1, 11.788, 10287.775, 546.920, 52640.155 24/05/24,04:49:52,12,10,1, 11.9,1,1, 11.788, 10289.168, 546.538, 52641.533 24/05/24,04:49:52,13,10,1, 11.9,1,1, 11.788, 10288.295, 547.073, 52638.889 24/05/24,04:49:52,14,10,1, 11.9,1,1, 11.788, 10288.211, 546.903, 52641.512 24/05/24,04:49:52,15,10,1, 11.9,1,1, 11.788, 10289.584, 546.809, 52640.974 24/05/24,04:49:52,16,10,1, 11.9,1,1, 11.788, 10288.151, 547.180, 52639.544 24/05/24,04:49:52,17,10,1, 11.9,1,1, 11.788, 10289.124, 546.662, 52642.324 24/05/24,04:49:52,18,10,1, 11.9,1,1, 11.788, 10289.193, 546.805, 52639.651 24/05/24,04:49:52,19,10,1, 11.9,1,1, 11.788, 10287.842, 546.938, 52640.253 24/05/24,04:49:53,00,10,1, 12.0,1,1, 11.789, 10287.836, 546.938, 52640.253 24/05/24,04:49:53,01,10,1, 12.0,1,1, 11.789, 10289.371, 547.098, 52642.177 24/05/24,04:49:53,02,10,1, 12.0,1,1, 11.789, 10289.167, 547.292, 52639.319 24/05/24,04:49:53,03,10,1, 12.0,1,1, 11.789, 10287.912, 547.395, 52640.487 24/05/24,04:49:53,04,10,1, 12.0,1,1, 11.789, 10289.468, 547.059, 52641.458 24/05/24,04:49:53,05,10,1, 12.0,1,1, 11.789, 10288.403, 547.614, 52639.162 24/05/24,04:49:53,06,10,1, 12.0,1,1, 11.789, 10288.646, 547.402, 52641.873 24/05/24,04:49:53,07,10,1, 12.0,1,1, 11.789, 10289.802, 547.327, 52640.741 24/05/24,04:49:53,08,10,1, 12.0,1,1, 11.789, 10288.315, 547.599, 52639.669 24/05/24,04:49:53,09,10,1, 12.0,1,1, 11.789, 10289.417, 547.095, 52642.182 24/05/24,04:49:53,10,10,1, 12.0,1,1, 11.789, 10289.190, 547.377, 52639.406 24/05/24,04:49:53,11,10,1, 12.0,1,1, 11.789, 10287.950, 547.446, 52640.549 24/05/24,04:49:53,12,10,1, 12.0,1,1, 11.789, 10289.449, 547.133, 52641.435 24/05/24,04:49:53,13,10,1, 12.0,1,1, 11.789, 10288.382, 547.652, 52639.034 24/05/24,04:49:53,14,10,1, 12.0,1,1, 11.789, 10288.717, 547.440, 52641.842 24/05/24,04:49:53,15,10,1, 12.0,1,1, 11.789, 10289.820, 547.398, 52640.736 24/05/24,04:49:53,16,10,1, 12.0,1,1, 11.789, 10288.335, 547.715, 52639.884 24/05/24,04:49:53,17,10,1, 12.0,1,1, 11.789, 10289.398, 547.174, 52642.075 24/05/24,04:49:53,18,10,1, 12.0,1,1, 11.789, 10289.114, 547.374, 52639.205 24/05/24,04:49:53,19,10,1, 12.0,1,1, 11.789, 10288.026, 547.505, 52640.494 24/05/24,04:49:54,00,10,1, 11.9,1,1, 11.788, 10288.019, 547.505, 52640.494 24/05/24,04:49:54,01,10,1, 11.9,1,1, 11.788, 10289.628, 547.555, 52642.004 24/05/24,04:49:54,02,10,1, 11.9,1,1, 11.788, 10289.094, 547.878, 52639.099 24/05/24,04:49:54,03,10,1, 11.9,1,1, 11.788, 10288.220, 547.963, 52640.699 24/05/24,04:49:54,04,10,1, 11.9,1,1, 11.788, 10289.761, 547.736, 52641.350 24/05/24,04:49:54,05,10,1, 11.9,1,1, 11.788, 10288.586, 548.239, 52639.262 24/05/24,04:49:54,06,10,1, 11.9,1,1, 11.788, 10289.147, 547.878, 52642.100 24/05/24,04:49:54,07,10,1, 11.9,1,1, 11.788, 10289.994, 547.903, 52640.523 24/05/24,04:49:54,08,10,1, 11.9,1,1, 11.788, 10288.458, 548.129, 52639.847 24/05/24,04:49:54,09,10,1, 11.9,1,1, 11.788, 10289.635, 547.635, 52641.914 24/05/24,04:49:54,10,10,1, 11.9,1,1, 11.788, 10289.110, 547.944, 52639.127 24/05/24,04:49:54,11,10,1, 11.9,1,1, 11.788, 10288.245, 547.990, 52640.751 24/05/24,04:49:54,12,10,1, 11.9,1,1, 11.788, 10289.836, 547.809, 52641.313 24/05/24,04:49:54,13,10,1, 11.9,1,1, 11.788, 10288.641, 548.310, 52639.250 24/05/24,04:49:54,14,10,1, 11.9,1,1, 11.788, 10289.225, 547.980, 52642.252 24/05/24,04:49:54,15,10,1, 11.9,1,1, 11.788, 10290.038, 547.951, 52640.412 24/05/24,04:49:54,16,10,1, 11.9,1,1, 11.788, 10288.420, 548.144, 52639.860 24/05/24,04:49:54,17,10,1, 11.9,1,1, 11.788, 10289.650, 547.675, 52641.972 24/05/24,04:49:54,18,10,1, 11.9,1,1, 11.788, 10289.080, 548.058, 52639.053 24/05/24,04:49:54,19,10,1, 11.9,1,1, 11.788, 10288.285, 548.043, 52640.637 24/05/24,04:49:55,00,10,1, 11.8,1,1, 11.792, 10288.278, 548.043, 52640.637 24/05/24,04:49:55,01,10,1, 11.8,1,1, 11.792, 10290.138, 548.091, 52642.212 24/05/24,04:49:55,02,10,1, 11.8,1,1, 11.792, 10289.185, 548.336, 52638.370 24/05/24,04:49:55,03,10,1, 11.8,1,1, 11.792, 10288.473, 548.469, 52641.135 24/05/24,04:49:55,04,10,1, 11.8,1,1, 11.792, 10290.427, 548.268, 52641.323 24/05/24,04:49:55,05,10,1, 11.8,1,1, 11.792, 10288.678, 548.614, 52638.729 24/05/24,04:49:55,06,10,1, 11.8,1,1, 11.792, 10289.715, 548.391, 52642.657 24/05/24,04:49:55,07,10,1, 11.8,1,1, 11.792, 10290.377, 548.313, 52639.854 24/05/24,04:49:55,08,10,1, 11.8,1,1, 11.792, 10288.398, 548.468, 52639.620 24/05/24,04:49:55,09,10,1, 11.8,1,1, 11.792, 10290.180, 548.156, 52642.140 24/05/24,04:49:55,10,10,1, 11.8,1,1, 11.792, 10289.187, 548.432, 52638.342 24/05/24,04:49:55,11,10,1, 11.8,1,1, 11.792, 10288.603, 548.529, 52641.130 24/05/24,04:49:55,12,10,1, 11.8,1,1, 11.792, 10290.499, 548.347, 52641.273 24/05/24,04:49:55,13,10,1, 11.8,1,1, 11.792, 10288.749, 548.674, 52638.689 24/05/24,04:49:55,14,10,1, 11.8,1,1, 11.792, 10289.753, 548.410, 52642.643 24/05/24,04:49:55,15,10,1, 11.8,1,1, 11.792, 10290.401, 548.308, 52639.769 24/05/24,04:49:55,16,10,1, 11.8,1,1, 11.792, 10288.435, 548.564, 52639.500 24/05/24,04:49:55,17,10,1, 11.8,1,1, 11.792, 10290.244, 548.196, 52642.123 24/05/24,04:49:55,18,10,1, 11.8,1,1, 11.792, 10289.225, 548.484, 52638.315 24/05/24,04:49:55,19,10,1, 11.8,1,1, 11.792, 10288.558, 548.550, 52641.206 24/05/24,04:49:56,00,10,1, 11.9,1,1, 11.786, 10288.553, 548.550, 52641.206 24/05/24,04:49:56,01,10,1, 11.9,1,1, 11.786, 10290.311, 548.464, 52641.338 24/05/24,04:49:56,02,10,1, 11.9,1,1, 11.786, 10289.428, 548.935, 52638.590 24/05/24,04:49:56,03,10,1, 11.9,1,1, 11.786, 10289.226, 548.871, 52641.090 24/05/24,04:49:56,04,10,1, 11.9,1,1, 11.786, 10290.642, 548.721, 52640.745 24/05/24,04:49:56,05,10,1, 11.9,1,1, 11.786, 10289.318, 549.112, 52639.291 24/05/24,04:49:56,06,10,1, 11.9,1,1, 11.786, 10290.191, 548.709, 52642.006 24/05/24,04:49:56,07,10,1, 11.9,1,1, 11.786, 10290.387, 548.722, 52639.505 24/05/24,04:49:56,08,10,1, 11.9,1,1, 11.786, 10288.999, 548.925, 52639.942 24/05/24,04:49:56,09,10,1, 11.9,1,1, 11.786, 10290.369, 548.526, 52641.352 24/05/24,04:49:56,10,10,1, 11.9,1,1, 11.786, 10289.460, 548.963, 52638.627 24/05/24,04:49:56,11,10,1, 11.9,1,1, 11.786, 10289.221, 548.865, 52641.036 24/05/24,04:49:56,12,10,1, 11.9,1,1, 11.786, 10290.678, 548.763, 52640.722 24/05/24,04:49:56,13,10,1, 11.9,1,1, 11.786, 10289.362, 549.164, 52639.285 24/05/24,04:49:56,14,10,1, 11.9,1,1, 11.786, 10290.214, 548.709, 52641.961 24/05/24,04:49:56,15,10,1, 11.9,1,1, 11.786, 10290.418, 548.758, 52639.407 24/05/24,04:49:56,16,10,1, 11.9,1,1, 11.786, 10288.998, 548.920, 52639.833 24/05/24,04:49:56,17,10,1, 11.9,1,1, 11.786, 10290.382, 548.521, 52641.294 24/05/24,04:49:56,18,10,1, 11.9,1,1, 11.786, 10289.512, 549.037, 52638.445 24/05/24,04:49:56,19,10,1, 11.9,1,1, 11.786, 10289.362, 548.897, 52641.154 24/05/24,04:49:57,00,10,1, 12.0,1,1, 11.788, 10289.354, 548.897, 52641.154 24/05/24,04:49:57,01,10,1, 12.0,1,1, 11.788, 10290.743, 548.784, 52641.098 24/05/24,04:49:57,02,10,1, 12.0,1,1, 11.788, 10289.772, 549.320, 52638.653 24/05/24,04:49:57,03,10,1, 12.0,1,1, 11.788, 10289.860, 549.136, 52641.283 24/05/24,04:49:57,04,10,1, 12.0,1,1, 11.788, 10291.171, 549.082, 52640.485 24/05/24,04:49:57,05,10,1, 12.0,1,1, 11.788, 10289.753, 549.425, 52639.387 24/05/24,04:49:57,06,10,1, 12.0,1,1, 11.788, 10290.709, 548.939, 52641.777 24/05/24,04:49:57,07,10,1, 12.0,1,1, 11.788, 10290.588, 549.127, 52639.088 24/05/24,04:49:57,08,10,1, 12.0,1,1, 11.788, 10289.610, 549.192, 52640.239 24/05/24,04:49:57,09,10,1, 12.0,1,1, 11.788, 10290.513, 548.878, 52640.661 24/05/24,04:49:57,10,10,1, 12.0,1,1, 11.788, 10290.123, 549.465, 52639.410 24/05/24,04:49:57,11,10,1, 12.0,1,1, 11.788, 10290.004, 549.116, 52640.684 24/05/24,04:49:57,12,10,1, 12.0,1,1, 11.788, 10290.784, 549.138, 52640.545 24/05/24,04:49:57,13,10,1, 12.0,1,1, 11.788, 10290.119, 549.537, 52639.982 24/05/24,04:49:57,14,10,1, 12.0,1,1, 11.788, 10290.424, 548.847, 52640.959 24/05/24,04:49:57,15,10,1, 12.0,1,1, 11.788, 10290.632, 549.349, 52639.934 24/05/24,04:49:57,16,10,1, 12.0,1,1, 11.788, 10289.847, 549.286, 52640.109 24/05/24,04:49:57,17,10,1, 12.0,1,1, 11.788, 10290.436, 548.827, 52640.565 24/05/24,04:49:57,18,10,1, 12.0,1,1, 11.788, 10290.233, 549.563, 52639.621 24/05/24,04:49:57,19,10,1, 12.0,1,1, 11.788, 10290.047, 549.144, 52640.570 24/05/24,04:49:58,00,10,1, 12.0,1,1, 11.791, 10290.047, 549.144, 52640.570 24/05/24,04:49:58,01,10,1, 12.0,1,1, 11.791, 10290.842, 549.421, 52640.527 24/05/24,04:49:58,02,10,1, 12.0,1,1, 11.791, 10290.538, 550.114, 52639.619 24/05/24,04:49:58,03,10,1, 12.0,1,1, 11.791, 10290.475, 549.616, 52640.818 24/05/24,04:49:58,04,10,1, 12.0,1,1, 11.791, 10291.091, 549.775, 52640.299 24/05/24,04:49:58,05,10,1, 12.0,1,1, 11.791, 10290.530, 550.077, 52639.950 24/05/24,04:49:58,06,10,1, 12.0,1,1, 11.791, 10290.831, 549.403, 52640.886 24/05/24,04:49:58,07,10,1, 12.0,1,1, 11.791, 10290.891, 549.942, 52639.761 24/05/24,04:49:58,08,10,1, 12.0,1,1, 11.791, 10290.176, 549.800, 52640.127 24/05/24,04:49:58,09,10,1, 12.0,1,1, 11.791, 10290.894, 549.492, 52640.606 24/05/24,04:49:58,10,10,1, 12.0,1,1, 11.791, 10290.529, 550.204, 52639.588 24/05/24,04:49:58,11,10,1, 12.0,1,1, 11.791, 10290.545, 549.692, 52640.695 24/05/24,04:49:58,12,10,1, 12.0,1,1, 11.791, 10291.191, 549.836, 52640.317 24/05/24,04:49:58,13,10,1, 12.0,1,1, 11.791, 10290.550, 550.188, 52639.982 24/05/24,04:49:58,14,10,1, 12.0,1,1, 11.791, 10290.843, 549.508, 52640.803 24/05/24,04:49:58,15,10,1, 12.0,1,1, 11.791, 10290.902, 550.010, 52639.713 24/05/24,04:49:58,16,10,1, 12.0,1,1, 11.791, 10290.240, 549.888, 52640.121 24/05/24,04:49:58,17,10,1, 12.0,1,1, 11.791, 10290.888, 549.575, 52640.467 24/05/24,04:49:58,18,10,1, 12.0,1,1, 11.791, 10290.589, 550.272, 52639.558 24/05/24,04:49:58,19,10,1, 12.0,1,1, 11.791, 10290.538, 549.766, 52640.816 24/05/24,04:49:59,00,10,1, 12.0,1,1, 11.790, 10290.531, 549.766, 52640.816 24/05/24,04:49:59,01,10,1, 12.0,1,1, 11.790, 10291.237, 550.181, 52640.383 24/05/24,04:49:59,02,10,1, 12.0,1,1, 11.790, 10290.922, 550.813, 52639.589 24/05/24,04:49:59,03,10,1, 12.0,1,1, 11.790, 10290.969, 550.253, 52640.755 24/05/24,04:49:59,04,10,1, 12.0,1,1, 11.790, 10291.552, 550.503, 52640.329 24/05/24,04:49:59,05,10,1, 12.0,1,1, 11.790, 10290.781, 550.681, 52640.025 24/05/24,04:49:59,06,10,1, 12.0,1,1, 11.790, 10291.150, 550.075, 52640.631 24/05/24,04:49:59,07,10,1, 12.0,1,1, 11.790, 10291.149, 550.675, 52639.611 24/05/24,04:49:59,08,10,1, 12.0,1,1, 11.790, 10290.535, 550.437, 52640.188 24/05/24,04:49:59,09,10,1, 12.0,1,1, 11.790, 10291.362, 550.285, 52640.546 24/05/24,04:49:59,10,10,1, 12.0,1,1, 11.790, 10290.903, 550.914, 52639.668 24/05/24,04:49:59,11,10,1, 12.0,1,1, 11.790, 10290.997, 550.312, 52640.841 24/05/24,04:49:59,12,10,1, 12.0,1,1, 11.790, 10291.544, 550.564, 52640.233 24/05/24,04:49:59,13,10,1, 12.0,1,1, 11.790, 10290.811, 550.737, 52639.826 24/05/24,04:49:59,14,10,1, 12.0,1,1, 11.790, 10291.213, 550.109, 52640.620 24/05/24,04:49:59,15,10,1, 12.0,1,1, 11.790, 10291.166, 550.743, 52639.537 24/05/24,04:49:59,16,10,1, 12.0,1,1, 11.790, 10290.575, 550.470, 52640.155 24/05/24,04:49:59,17,10,1, 12.0,1,1, 11.790, 10291.316, 550.317, 52640.452 24/05/24,04:49:59,18,10,1, 12.0,1,1, 11.790, 10290.993, 550.923, 52639.624 24/05/24,04:49:59,19,10,1, 12.0,1,1, 11.790, 10291.035, 550.359, 52640.781 24/05/24,04:50:00,00,10,1, 11.9,1,1, 11.787, 10291.032, 550.359, 52640.781 24/05/24,04:50:00,01,10,1, 11.9,1,1, 11.787, 10291.101, 550.895, 52640.065 24/05/24,04:50:00,02,10,1, 11.9,1,1, 11.787, 10291.736, 551.643, 52640.691 24/05/24,04:50:00,03,10,1, 11.9,1,1, 11.787, 10291.144, 550.729, 52639.749 24/05/24,04:50:00,04,10,1, 11.9,1,1, 11.787, 10291.517, 551.293, 52640.644 24/05/24,04:50:00,05,10,1, 11.9,1,1, 11.787, 10291.586, 551.347, 52640.265 24/05/24,04:50:00,06,10,1, 11.9,1,1, 11.787, 10290.963, 550.597, 52639.615 24/05/24,04:50:00,07,10,1, 11.9,1,1, 11.787, 10291.528, 551.485, 52640.410 24/05/24,04:50:00,08,10,1, 11.9,1,1, 11.787, 10291.026, 550.985, 52639.634 24/05/24,04:50:00,09,10,1, 11.9,1,1, 11.787, 10291.488, 551.001, 52640.206 24/05/24,04:50:00,10,10,1, 11.9,1,1, 11.787, 10291.459, 551.626, 52639.833 24/05/24,04:50:00,11,10,1, 11.9,1,1, 11.787, 10291.480, 550.901, 52640.647 24/05/24,04:50:00,12,10,1, 11.9,1,1, 11.787, 10291.835, 551.252, 52640.096 24/05/24,04:50:00,13,10,1, 11.9,1,1, 11.787, 10291.167, 551.289, 52639.826 24/05/24,04:50:00,14,10,1, 11.9,1,1, 11.787, 10291.340, 550.716, 52640.184 24/05/24,04:50:00,15,10,1, 11.9,1,1, 11.787, 10291.272, 551.451, 52639.412 24/05/24,04:50:00,16,10,1, 11.9,1,1, 11.787, 10290.919, 551.181, 52640.142 24/05/24,04:50:00,17,10,1, 11.9,1,1, 11.787, 10291.621, 551.080, 52640.326 24/05/24,04:50:00,18,10,1, 11.9,1,1, 11.787, 10291.381, 551.668, 52639.830 24/05/24,04:50:00,19,10,1, 11.9,1,1, 11.787, 10291.473, 550.944, 52640.698 24/05/24,04:50:01,00,10,1, 11.8,1,1, 11.790, 10291.466, 550.944, 52640.698 24/05/24,04:50:01,01,10,1, 11.8,1,1, 11.790, 10291.864, 551.714, 52640.313 24/05/24,04:50:01,02,10,1, 11.8,1,1, 11.790, 10291.584, 552.224, 52639.859 24/05/24,04:50:01,03,10,1, 11.8,1,1, 11.790, 10291.648, 551.519, 52640.682 24/05/24,04:50:01,04,10,1, 11.8,1,1, 11.790, 10291.874, 551.923, 52639.794 24/05/24,04:50:01,05,10,1, 11.8,1,1, 11.790, 10291.157, 551.898, 52639.727 24/05/24,04:50:01,06,10,1, 11.8,1,1, 11.790, 10291.474, 551.432, 52640.094 24/05/24,04:50:01,07,10,1, 11.8,1,1, 11.790, 10291.394, 552.223, 52639.513 24/05/24,04:50:01,08,10,1, 11.8,1,1, 11.790, 10291.182, 551.811, 52640.271 24/05/24,04:50:01,09,10,1, 11.8,1,1, 11.790, 10291.975, 551.816, 52640.410 24/05/24,04:50:01,10,10,1, 11.8,1,1, 11.790, 10291.549, 552.242, 52639.985 24/05/24,04:50:01,11,10,1, 11.8,1,1, 11.790, 10291.673, 551.526, 52640.619 24/05/24,04:50:01,12,10,1, 11.8,1,1, 11.790, 10291.871, 551.974, 52639.894 24/05/24,04:50:01,13,10,1, 11.8,1,1, 11.790, 10291.181, 551.969, 52639.813 24/05/24,04:50:01,14,10,1, 11.8,1,1, 11.790, 10291.482, 551.522, 52640.145 24/05/24,04:50:01,15,10,1, 11.8,1,1, 11.790, 10291.393, 552.273, 52639.418 24/05/24,04:50:01,16,10,1, 11.8,1,1, 11.790, 10291.231, 551.850, 52640.298 24/05/24,04:50:01,17,10,1, 11.8,1,1, 11.790, 10291.933, 551.924, 52640.383 24/05/24,04:50:01,18,10,1, 11.8,1,1, 11.790, 10291.558, 552.358, 52639.939 24/05/24,04:50:01,19,10,1, 11.8,1,1, 11.790, 10291.703, 551.631, 52640.545 24/05/24,04:50:02,00,10,1, 11.9,1,1, 11.791, 10291.699, 551.631, 52640.545 24/05/24,04:50:02,01,10,1, 11.9,1,1, 11.791, 10292.158, 552.529, 52640.469 24/05/24,04:50:02,02,10,1, 11.9,1,1, 11.791, 10291.637, 552.857, 52639.994 24/05/24,04:50:02,03,10,1, 11.9,1,1, 11.791, 10291.740, 552.111, 52640.583 24/05/24,04:50:02,04,10,1, 11.9,1,1, 11.791, 10291.847, 552.654, 52639.732 24/05/24,04:50:02,05,10,1, 11.9,1,1, 11.791, 10291.169, 552.552, 52639.812 24/05/24,04:50:02,06,10,1, 11.9,1,1, 11.791, 10291.594, 552.222, 52640.181 24/05/24,04:50:02,07,10,1, 11.9,1,1, 11.791, 10291.548, 552.967, 52639.689 24/05/24,04:50:02,08,10,1, 11.9,1,1, 11.791, 10291.434, 552.416, 52640.540 24/05/24,04:50:02,09,10,1, 11.9,1,1, 11.791, 10292.131, 552.520, 52640.406 24/05/24,04:50:02,10,10,1, 11.9,1,1, 11.791, 10291.675, 552.865, 52639.885 24/05/24,04:50:02,11,10,1, 11.9,1,1, 11.791, 10291.757, 552.158, 52640.467 24/05/24,04:50:02,12,10,1, 11.9,1,1, 11.791, 10291.867, 552.681, 52639.716 24/05/24,04:50:02,13,10,1, 11.9,1,1, 11.791, 10291.125, 552.536, 52639.854 24/05/24,04:50:02,14,10,1, 11.9,1,1, 11.791, 10291.602, 552.267, 52640.161 24/05/24,04:50:02,15,10,1, 11.9,1,1, 11.791, 10291.630, 552.985, 52639.724 24/05/24,04:50:02,16,10,1, 11.9,1,1, 11.791, 10291.482, 552.506, 52640.612 24/05/24,04:50:02,17,10,1, 11.9,1,1, 11.791, 10292.140, 552.604, 52640.385 24/05/24,04:50:02,18,10,1, 11.9,1,1, 11.791, 10291.657, 552.887, 52639.907 24/05/24,04:50:02,19,10,1, 11.9,1,1, 11.791, 10291.739, 552.157, 52640.373 24/05/24,04:50:03,00,10,1, 11.9,1,1, 11.790, 10291.733, 552.157, 52640.373 24/05/24,04:50:03,01,10,1, 11.9,1,1, 11.790, 10292.139, 553.189, 52640.284 24/05/24,04:50:03,02,10,1, 11.9,1,1, 11.790, 10291.513, 553.272, 52639.899 24/05/24,04:50:03,03,10,1, 11.9,1,1, 11.790, 10291.658, 552.698, 52640.452 24/05/24,04:50:03,04,10,1, 11.9,1,1, 11.790, 10291.632, 553.385, 52639.601 24/05/24,04:50:03,05,10,1, 11.9,1,1, 11.790, 10291.063, 553.117, 52639.822 24/05/24,04:50:03,06,10,1, 11.9,1,1, 11.790, 10291.779, 552.942, 52640.343 24/05/24,04:50:03,07,10,1, 11.9,1,1, 11.790, 10291.629, 553.681, 52639.958 24/05/24,04:50:03,08,10,1, 11.9,1,1, 11.790, 10291.612, 552.953, 52640.847 24/05/24,04:50:03,09,10,1, 11.9,1,1, 11.790, 10292.160, 553.271, 52640.349 24/05/24,04:50:03,10,10,1, 11.9,1,1, 11.790, 10291.521, 553.379, 52639.926 24/05/24,04:50:03,11,10,1, 11.9,1,1, 11.790, 10291.598, 552.689, 52640.307 24/05/24,04:50:03,12,10,1, 11.9,1,1, 11.790, 10291.625, 553.443, 52639.590 24/05/24,04:50:03,13,10,1, 11.9,1,1, 11.790, 10291.101, 553.198, 52640.063 24/05/24,04:50:03,14,10,1, 11.9,1,1, 11.790, 10291.741, 553.049, 52640.398 24/05/24,04:50:03,15,10,1, 11.9,1,1, 11.790, 10291.572, 553.756, 52639.801 24/05/24,04:50:03,16,10,1, 11.9,1,1, 11.790, 10291.617, 553.051, 52640.746 24/05/24,04:50:03,17,10,1, 11.9,1,1, 11.790, 10292.137, 553.314, 52640.334 24/05/24,04:50:03,18,10,1, 11.9,1,1, 11.790, 10291.442, 553.507, 52639.929 24/05/24,04:50:03,19,10,1, 11.9,1,1, 11.790, 10291.543, 552.835, 52640.542 24/05/24,04:50:04,00,10,1, 11.9,1,1, 11.788, 10291.541, 552.835, 52640.542 24/05/24,04:50:04,01,10,1, 11.9,1,1, 11.788, 10291.807, 554.035, 52640.079 24/05/24,04:50:04,02,10,1, 11.9,1,1, 11.788, 10291.045, 554.039, 52639.857 24/05/24,04:50:04,03,10,1, 11.9,1,1, 11.788, 10291.316, 553.509, 52640.276 24/05/24,04:50:04,04,10,1, 11.9,1,1, 11.788, 10291.266, 554.247, 52639.565 24/05/24,04:50:04,05,10,1, 11.9,1,1, 11.788, 10290.946, 553.911, 52640.219 24/05/24,04:50:04,06,10,1, 11.9,1,1, 11.788, 10291.708, 553.967, 52640.494 24/05/24,04:50:04,07,10,1, 11.9,1,1, 11.788, 10291.432, 554.440, 52640.000 24/05/24,04:50:04,08,10,1, 11.9,1,1, 11.788, 10291.433, 553.746, 52640.715 24/05/24,04:50:04,09,10,1, 11.9,1,1, 11.788, 10291.759, 554.113, 52640.048 24/05/24,04:50:04,10,10,1, 11.9,1,1, 11.788, 10291.047, 554.125, 52639.799 24/05/24,04:50:04,11,10,1, 11.9,1,1, 11.788, 10291.325, 553.674, 52640.319 24/05/24,04:50:04,12,10,1, 11.9,1,1, 11.788, 10291.257, 554.371, 52639.576 24/05/24,04:50:04,13,10,1, 11.9,1,1, 11.788, 10290.992, 553.998, 52640.260 24/05/24,04:50:04,14,10,1, 11.9,1,1, 11.788, 10291.724, 554.053, 52640.467 24/05/24,04:50:04,15,10,1, 11.9,1,1, 11.788, 10291.408, 554.499, 52640.021 24/05/24,04:50:04,16,10,1, 11.9,1,1, 11.788, 10291.439, 553.848, 52640.783 24/05/24,04:50:04,17,10,1, 11.9,1,1, 11.788, 10291.721, 554.195, 52640.121 24/05/24,04:50:04,18,10,1, 11.9,1,1, 11.788, 10291.000, 554.191, 52639.889 24/05/24,04:50:04,19,10,1, 11.9,1,1, 11.788, 10291.301, 553.727, 52640.352 24/05/24,04:50:05,00,10,1, 12.0,1,1, 11.791, 10291.299, 553.727, 52640.352 24/05/24,04:50:05,01,10,1, 12.0,1,1, 11.791, 10291.312, 554.981, 52639.985 24/05/24,04:50:05,02,10,1, 12.0,1,1, 11.791, 10290.584, 554.873, 52639.966 24/05/24,04:50:05,03,10,1, 12.0,1,1, 11.791, 10291.071, 554.575, 52640.441 24/05/24,04:50:05,04,10,1, 12.0,1,1, 11.791, 10291.039, 555.350, 52639.838 24/05/24,04:50:05,05,10,1, 12.0,1,1, 11.791, 10290.920, 554.793, 52640.605 24/05/24,04:50:05,06,10,1, 12.0,1,1, 11.791, 10291.562, 554.890, 52640.533 24/05/24,04:50:05,07,10,1, 12.0,1,1, 11.791, 10291.160, 555.274, 52640.257 24/05/24,04:50:05,08,10,1, 12.0,1,1, 11.791, 10291.149, 554.546, 52640.771 24/05/24,04:50:05,09,10,1, 12.0,1,1, 11.791, 10291.311, 555.101, 52639.973 24/05/24,04:50:05,10,10,1, 12.0,1,1, 11.791, 10290.566, 554.948, 52639.955 24/05/24,04:50:05,11,10,1, 12.0,1,1, 11.791, 10291.037, 554.656, 52640.377 24/05/24,04:50:05,12,10,1, 12.0,1,1, 11.791, 10290.984, 555.411, 52639.856 24/05/24,04:50:05,13,10,1, 12.0,1,1, 11.791, 10290.893, 554.896, 52640.641 24/05/24,04:50:05,14,10,1, 12.0,1,1, 11.791, 10291.554, 555.049, 52640.605 24/05/24,04:50:05,15,10,1, 12.0,1,1, 11.791, 10291.053, 555.320, 52640.128 24/05/24,04:50:05,16,10,1, 12.0,1,1, 11.791, 10291.118, 554.612, 52640.719 24/05/24,04:50:05,17,10,1, 12.0,1,1, 11.791, 10291.220, 555.188, 52639.877 24/05/24,04:50:05,18,10,1, 12.0,1,1, 11.791, 10290.550, 555.048, 52640.082 24/05/24,04:50:05,19,10,1, 12.0,1,1, 11.791, 10291.042, 554.862, 52640.453 24/05/24,04:50:06,00,10,1, 11.9,1,1, 11.788, 10291.040, 554.862, 52640.453 24/05/24,04:50:06,01,10,1, 11.9,1,1, 11.788, 10290.707, 556.020, 52639.842 24/05/24,04:50:06,02,10,1, 11.9,1,1, 11.788, 10290.208, 555.762, 52640.156 24/05/24,04:50:06,03,10,1, 11.9,1,1, 11.788, 10290.866, 555.658, 52640.506 24/05/24,04:50:06,04,10,1, 11.9,1,1, 11.788, 10290.719, 556.234, 52640.134 24/05/24,04:50:06,05,10,1, 11.9,1,1, 11.788, 10290.713, 555.607, 52640.934 24/05/24,04:50:06,06,10,1, 11.9,1,1, 11.788, 10291.225, 555.956, 52640.558 24/05/24,04:50:06,07,10,1, 11.9,1,1, 11.788, 10290.531, 556.056, 52640.064 24/05/24,04:50:06,08,10,1, 11.9,1,1, 11.788, 10290.671, 555.415, 52640.531 24/05/24,04:50:06,09,10,1, 11.9,1,1, 11.788, 10290.705, 556.111, 52639.801 24/05/24,04:50:06,10,10,1, 11.9,1,1, 11.788, 10290.186, 555.887, 52640.264 24/05/24,04:50:06,11,10,1, 11.9,1,1, 11.788, 10290.851, 555.794, 52640.711 24/05/24,04:50:06,12,10,1, 11.9,1,1, 11.788, 10290.682, 556.409, 52640.192 24/05/24,04:50:06,13,10,1, 11.9,1,1, 11.788, 10290.675, 555.700, 52640.819 24/05/24,04:50:06,14,10,1, 11.9,1,1, 11.788, 10291.190, 556.031, 52640.402 24/05/24,04:50:06,15,10,1, 11.9,1,1, 11.788, 10290.543, 556.127, 52640.171 24/05/24,04:50:06,16,10,1, 11.9,1,1, 11.788, 10290.598, 555.518, 52640.486 24/05/24,04:50:06,17,10,1, 11.9,1,1, 11.788, 10290.588, 556.200, 52639.768 24/05/24,04:50:06,18,10,1, 11.9,1,1, 11.788, 10290.166, 555.989, 52640.254 24/05/24,04:50:06,19,10,1, 11.9,1,1, 11.788, 10290.810, 555.906, 52640.649 24/05/24,04:50:07,00,10,1, 11.9,1,1, 11.788, 10290.806, 555.906, 52640.649 24/05/24,04:50:07,01,10,1, 11.9,1,1, 11.788, 10290.825, 557.162, 52640.457 24/05/24,04:50:07,02,10,1, 11.9,1,1, 11.788, 10289.681, 556.591, 52639.563 24/05/24,04:50:07,03,10,1, 11.9,1,1, 11.788, 10290.672, 556.904, 52641.519 24/05/24,04:50:07,04,10,1, 11.9,1,1, 11.788, 10290.849, 557.194, 52640.153 24/05/24,04:50:07,05,10,1, 11.9,1,1, 11.788, 10289.935, 556.405, 52640.314 24/05/24,04:50:07,06,10,1, 11.9,1,1, 11.788, 10291.036, 557.035, 52641.111 24/05/24,04:50:07,07,10,1, 11.9,1,1, 11.788, 10290.050, 556.767, 52639.293 24/05/24,04:50:07,08,10,1, 11.9,1,1, 11.788, 10289.865, 556.507, 52640.601 24/05/24,04:50:07,09,10,1, 11.9,1,1, 11.788, 10290.783, 557.283, 52640.435 24/05/24,04:50:07,10,10,1, 11.9,1,1, 11.788, 10289.679, 556.637, 52639.588 24/05/24,04:50:07,11,10,1, 11.9,1,1, 11.788, 10290.734, 556.981, 52641.601 24/05/24,04:50:07,12,10,1, 11.9,1,1, 11.788, 10290.768, 557.199, 52640.165 24/05/24,04:50:07,13,10,1, 11.9,1,1, 11.788, 10289.952, 556.512, 52640.327 24/05/24,04:50:07,14,10,1, 11.9,1,1, 11.788, 10291.000, 557.113, 52641.145 24/05/24,04:50:07,15,10,1, 11.9,1,1, 11.788, 10289.871, 556.777, 52639.265 24/05/24,04:50:07,16,10,1, 11.9,1,1, 11.788, 10289.922, 556.590, 52640.797 24/05/24,04:50:07,17,10,1, 11.9,1,1, 11.788, 10290.741, 557.405, 52640.516 24/05/24,04:50:07,18,10,1, 11.9,1,1, 11.788, 10289.606, 556.687, 52639.685 24/05/24,04:50:07,19,10,1, 11.9,1,1, 11.788, 10290.718, 557.132, 52641.567 24/05/24,04:50:08,00,10,1, 11.9,1,1, 11.787, 10290.715, 557.132, 52641.567 24/05/24,04:50:08,01,10,1, 11.9,1,1, 11.787, 10290.576, 558.161, 52640.553 24/05/24,04:50:08,02,10,1, 11.9,1,1, 11.787, 10289.523, 557.391, 52640.057 24/05/24,04:50:08,03,10,1, 11.9,1,1, 11.787, 10290.742, 557.898, 52641.725 24/05/24,04:50:08,04,10,1, 11.9,1,1, 11.787, 10290.261, 557.853, 52639.906 24/05/24,04:50:08,05,10,1, 11.9,1,1, 11.787, 10289.609, 557.267, 52640.430 24/05/24,04:50:08,06,10,1, 11.9,1,1, 11.787, 10290.597, 558.010, 52640.725 24/05/24,04:50:08,07,10,1, 11.9,1,1, 11.787, 10289.408, 557.554, 52639.310 24/05/24,04:50:08,08,10,1, 11.9,1,1, 11.787, 10289.849, 557.610, 52641.130 24/05/24,04:50:08,09,10,1, 11.9,1,1, 11.787, 10290.498, 558.212, 52640.502 24/05/24,04:50:08,10,10,1, 11.9,1,1, 11.787, 10289.484, 557.516, 52640.276 24/05/24,04:50:08,11,10,1, 11.9,1,1, 11.787, 10290.715, 557.968, 52641.718 24/05/24,04:50:08,12,10,1, 11.9,1,1, 11.787, 10290.163, 557.934, 52639.871 24/05/24,04:50:08,13,10,1, 11.9,1,1, 11.787, 10289.553, 557.345, 52640.548 24/05/24,04:50:08,14,10,1, 11.9,1,1, 11.787, 10290.579, 558.063, 52640.766 24/05/24,04:50:08,15,10,1, 11.9,1,1, 11.787, 10289.337, 557.643, 52639.248 24/05/24,04:50:08,16,10,1, 11.9,1,1, 11.787, 10289.884, 557.717, 52641.134 24/05/24,04:50:08,17,10,1, 11.9,1,1, 11.787, 10290.494, 558.346, 52640.487 24/05/24,04:50:08,18,10,1, 11.9,1,1, 11.787, 10289.533, 557.553, 52640.240 24/05/24,04:50:08,19,10,1, 11.9,1,1, 11.787, 10290.669, 558.026, 52641.708 24/05/24,04:50:09,00,10,1, 11.9,1,1, 11.788, 10290.664, 558.026, 52641.708 24/05/24,04:50:09,01,10,1, 11.9,1,1, 11.788, 10290.294, 558.727, 52640.421 24/05/24,04:50:09,02,10,1, 11.9,1,1, 11.788, 10289.371, 557.968, 52640.487 24/05/24,04:50:09,03,10,1, 11.9,1,1, 11.788, 10290.525, 558.584, 52641.446 24/05/24,04:50:09,04,10,1, 11.9,1,1, 11.788, 10289.498, 558.315, 52639.501 24/05/24,04:50:09,05,10,1, 11.9,1,1, 11.788, 10289.311, 558.025, 52640.716 24/05/24,04:50:09,06,10,1, 11.9,1,1, 11.788, 10290.210, 558.793, 52640.667 24/05/24,04:50:09,07,10,1, 11.9,1,1, 11.788, 10289.087, 558.160, 52639.715 24/05/24,04:50:09,08,10,1, 11.9,1,1, 11.788, 10290.066, 558.498, 52641.684 24/05/24,04:50:09,09,10,1, 11.9,1,1, 11.788, 10290.229, 558.789, 52640.424 24/05/24,04:50:09,10,10,1, 11.9,1,1, 11.788, 10289.330, 557.997, 52640.505 24/05/24,04:50:09,11,10,1, 11.9,1,1, 11.788, 10290.475, 558.600, 52641.430 24/05/24,04:50:09,12,10,1, 11.9,1,1, 11.788, 10289.497, 558.353, 52639.407 24/05/24,04:50:09,13,10,1, 11.9,1,1, 11.788, 10289.316, 558.061, 52640.717 24/05/24,04:50:09,14,10,1, 11.9,1,1, 11.788, 10290.174, 558.843, 52640.685 24/05/24,04:50:09,15,10,1, 11.9,1,1, 11.788, 10289.078, 558.182, 52639.735 24/05/24,04:50:09,16,10,1, 11.9,1,1, 11.788, 10290.132, 558.605, 52641.738 24/05/24,04:50:09,17,10,1, 11.9,1,1, 11.788, 10290.224, 558.855, 52640.372 24/05/24,04:50:09,18,10,1, 11.9,1,1, 11.788, 10289.358, 558.087, 52640.431 24/05/24,04:50:09,19,10,1, 11.9,1,1, 11.788, 10290.482, 558.712, 52641.402 24/05/24,04:50:10,00,10,1, 11.8,1,1, 11.787, 10290.481, 558.712, 52641.402 24/05/24,04:50:10,01,10,1, 11.8,1,1, 11.787, 10289.630, 559.115, 52640.496 24/05/24,04:50:10,02,10,1, 11.8,1,1, 11.787, 10289.689, 558.417, 52640.868 24/05/24,04:50:10,03,10,1, 11.8,1,1, 11.787, 10289.684, 559.080, 52640.115 24/05/24,04:50:10,04,10,1, 11.8,1,1, 11.787, 10289.107, 558.840, 52640.381 24/05/24,04:50:10,05,10,1, 11.8,1,1, 11.787, 10289.685, 558.709, 52640.872 24/05/24,04:50:10,06,10,1, 11.8,1,1, 11.787, 10289.607, 559.387, 52640.342 24/05/24,04:50:10,07,10,1, 11.8,1,1, 11.787, 10289.580, 558.708, 52641.098 24/05/24,04:50:10,08,10,1, 11.8,1,1, 11.787, 10290.211, 558.963, 52640.821 24/05/24,04:50:10,09,10,1, 11.8,1,1, 11.787, 10289.558, 559.194, 52640.388 24/05/24,04:50:10,10,10,1, 11.8,1,1, 11.787, 10289.648, 558.511, 52640.924 24/05/24,04:50:10,11,10,1, 11.8,1,1, 11.787, 10289.692, 559.161, 52640.139 24/05/24,04:50:10,12,10,1, 11.8,1,1, 11.787, 10289.106, 558.916, 52640.424 24/05/24,04:50:10,13,10,1, 11.8,1,1, 11.787, 10289.708, 558.763, 52640.839 24/05/24,04:50:10,14,10,1, 11.8,1,1, 11.787, 10289.607, 559.465, 52640.399 24/05/24,04:50:10,15,10,1, 11.8,1,1, 11.787, 10289.571, 558.800, 52641.229 24/05/24,04:50:10,16,10,1, 11.8,1,1, 11.787, 10290.104, 559.054, 52640.777 24/05/24,04:50:10,17,10,1, 11.8,1,1, 11.787, 10289.556, 559.187, 52640.359 24/05/24,04:50:10,18,10,1, 11.8,1,1, 11.787, 10289.629, 558.530, 52640.795 24/05/24,04:50:10,19,10,1, 11.8,1,1, 11.787, 10289.628, 559.194, 52639.958 24/05/24,04:50:11,00,10,1, 11.9,1,1, 11.787, 10289.621, 559.194, 52639.958 24/05/24,04:50:11,01,10,1, 11.9,1,1, 11.787, 10289.073, 559.480, 52640.351 24/05/24,04:50:11,02,10,1, 11.9,1,1, 11.787, 10289.441, 559.094, 52640.700 24/05/24,04:50:11,03,10,1, 11.9,1,1, 11.787, 10289.398, 559.809, 52640.041 24/05/24,04:50:11,04,10,1, 11.9,1,1, 11.787, 10289.175, 559.335, 52640.806 24/05/24,04:50:11,05,10,1, 11.9,1,1, 11.787, 10289.941, 559.431, 52640.969 24/05/24,04:50:11,06,10,1, 11.9,1,1, 11.787, 10289.547, 559.840, 52640.554 24/05/24,04:50:11,07,10,1, 11.9,1,1, 11.787, 10289.545, 559.099, 52641.164 24/05/24,04:50:11,08,10,1, 11.9,1,1, 11.787, 10289.731, 559.580, 52640.384 24/05/24,04:50:11,09,10,1, 11.9,1,1, 11.787, 10289.008, 559.470, 52640.113 24/05/24,04:50:11,10,10,1, 11.9,1,1, 11.787, 10289.416, 559.127, 52640.682 24/05/24,04:50:11,11,10,1, 11.9,1,1, 11.787, 10289.339, 559.910, 52640.134 24/05/24,04:50:11,12,10,1, 11.9,1,1, 11.787, 10289.184, 559.392, 52640.921 24/05/24,04:50:11,13,10,1, 11.9,1,1, 11.787, 10289.914, 559.525, 52640.944 24/05/24,04:50:11,14,10,1, 11.9,1,1, 11.787, 10289.530, 559.848, 52640.423 24/05/24,04:50:11,15,10,1, 11.9,1,1, 11.787, 10289.534, 559.160, 52641.008 24/05/24,04:50:11,16,10,1, 11.9,1,1, 11.787, 10289.699, 559.659, 52640.307 24/05/24,04:50:11,17,10,1, 11.9,1,1, 11.787, 10289.009, 559.509, 52640.207 24/05/24,04:50:11,18,10,1, 11.9,1,1, 11.787, 10289.396, 559.216, 52640.634 24/05/24,04:50:11,19,10,1, 11.9,1,1, 11.787, 10289.339, 559.961, 52640.161 24/05/24,04:50:12,00,10,1, 11.9,1,1, 11.786, 10289.338, 559.961, 52640.161 24/05/24,04:50:12,01,10,1, 11.9,1,1, 11.786, 10288.842, 559.918, 52640.453 24/05/24,04:50:12,02,10,1, 11.9,1,1, 11.786, 10289.539, 559.800, 52640.788 24/05/24,04:50:12,03,10,1, 11.9,1,1, 11.786, 10289.373, 560.456, 52640.356 24/05/24,04:50:12,04,10,1, 11.9,1,1, 11.786, 10289.345, 559.738, 52641.189 24/05/24,04:50:12,05,10,1, 11.9,1,1, 11.786, 10289.830, 560.027, 52640.589 24/05/24,04:50:12,06,10,1, 11.9,1,1, 11.786, 10289.139, 560.058, 52640.297 24/05/24,04:50:12,07,10,1, 11.9,1,1, 11.786, 10289.282, 559.554, 52640.663 24/05/24,04:50:12,08,10,1, 11.9,1,1, 11.786, 10289.299, 560.277, 52639.945 24/05/24,04:50:12,09,10,1, 11.9,1,1, 11.786, 10288.805, 559.944, 52640.467 24/05/24,04:50:12,10,10,1, 11.9,1,1, 11.786, 10289.546, 559.906, 52640.773 24/05/24,04:50:12,11,10,1, 11.9,1,1, 11.786, 10289.368, 560.465, 52640.375 24/05/24,04:50:12,12,10,1, 11.9,1,1, 11.786, 10289.405, 559.771, 52641.141 24/05/24,04:50:12,13,10,1, 11.9,1,1, 11.786, 10289.770, 560.104, 52640.685 24/05/24,04:50:12,14,10,1, 11.9,1,1, 11.786, 10289.088, 560.142, 52640.271 24/05/24,04:50:12,15,10,1, 11.9,1,1, 11.786, 10289.254, 559.624, 52640.718 24/05/24,04:50:12,16,10,1, 11.9,1,1, 11.786, 10289.249, 560.326, 52639.994 24/05/24,04:50:12,17,10,1, 11.9,1,1, 11.786, 10288.900, 559.931, 52640.554 24/05/24,04:50:12,18,10,1, 11.9,1,1, 11.786, 10289.616, 559.954, 52640.898 24/05/24,04:50:12,19,10,1, 11.9,1,1, 11.786, 10289.395, 560.499, 52640.502 24/05/24,04:50:13,00,10,1, 11.9,1,1, 11.785, 10289.388, 560.499, 52640.502 24/05/24,04:50:13,01,10,1, 11.9,1,1, 11.785, 10289.222, 560.211, 52641.092 24/05/24,04:50:13,02,10,1, 11.9,1,1, 11.785, 10289.838, 560.458, 52640.825 24/05/24,04:50:13,03,10,1, 11.9,1,1, 11.785, 10289.279, 560.629, 52640.427 24/05/24,04:50:13,04,10,1, 11.9,1,1, 11.785, 10289.330, 559.902, 52640.793 24/05/24,04:50:13,05,10,1, 11.9,1,1, 11.785, 10289.428, 560.600, 52639.942 24/05/24,04:50:13,06,10,1, 11.9,1,1, 11.785, 10288.790, 560.407, 52640.295 24/05/24,04:50:13,07,10,1, 11.9,1,1, 11.785, 10289.381, 560.167, 52640.660 24/05/24,04:50:13,08,10,1, 11.9,1,1, 11.785, 10289.239, 560.860, 52640.135 24/05/24,04:50:13,09,10,1, 11.9,1,1, 11.785, 10289.270, 560.216, 52641.001 24/05/24,04:50:13,10,10,1, 11.9,1,1, 11.785, 10289.824, 560.473, 52640.754 24/05/24,04:50:13,11,10,1, 11.9,1,1, 11.785, 10289.237, 560.606, 52640.279 24/05/24,04:50:13,12,10,1, 11.9,1,1, 11.785, 10289.342, 559.946, 52640.760 24/05/24,04:50:13,13,10,1, 11.9,1,1, 11.785, 10289.364, 560.585, 52639.976 24/05/24,04:50:13,14,10,1, 11.9,1,1, 11.785, 10288.812, 560.367, 52640.295 24/05/24,04:50:13,15,10,1, 11.9,1,1, 11.785, 10289.427, 560.270, 52640.707 24/05/24,04:50:13,16,10,1, 11.9,1,1, 11.785, 10289.326, 560.963, 52640.263 24/05/24,04:50:13,17,10,1, 11.9,1,1, 11.785, 10289.346, 560.182, 52641.109 24/05/24,04:50:13,18,10,1, 11.9,1,1, 11.785, 10289.837, 560.459, 52640.636 24/05/24,04:50:13,19,10,1, 11.9,1,1, 11.785, 10289.243, 560.648, 52640.304 24/05/24,04:50:14,00,10,1, 11.9,1,1, 11.787, 10289.237, 560.648, 52640.304 24/05/24,04:50:14,01,10,1, 11.9,1,1, 11.787, 10289.788, 560.283, 52641.812 24/05/24,04:50:14,02,10,1, 11.9,1,1, 11.787, 10289.695, 560.573, 52639.439 24/05/24,04:50:14,03,10,1, 11.9,1,1, 11.787, 10288.524, 560.591, 52640.208 24/05/24,04:50:14,04,10,1, 11.9,1,1, 11.787, 10289.833, 560.331, 52641.186 24/05/24,04:50:14,05,10,1, 11.9,1,1, 11.787, 10288.972, 560.870, 52639.023 24/05/24,04:50:14,06,10,1, 11.9,1,1, 11.787, 10289.076, 560.596, 52641.506 24/05/24,04:50:14,07,10,1, 11.9,1,1, 11.787, 10290.246, 560.585, 52640.693 24/05/24,04:50:14,08,10,1, 11.9,1,1, 11.787, 10288.901, 560.819, 52639.590 24/05/24,04:50:14,09,10,1, 11.9,1,1, 11.787, 10289.802, 560.265, 52641.810 24/05/24,04:50:14,10,10,1, 11.9,1,1, 11.787, 10289.571, 560.543, 52639.263 24/05/24,04:50:14,11,10,1, 11.9,1,1, 11.787, 10288.524, 560.600, 52640.205 24/05/24,04:50:14,12,10,1, 11.9,1,1, 11.787, 10289.821, 560.376, 52641.250 24/05/24,04:50:14,13,10,1, 11.9,1,1, 11.787, 10288.962, 560.850, 52639.118 24/05/24,04:50:14,14,10,1, 11.9,1,1, 11.787, 10289.171, 560.520, 52641.564 24/05/24,04:50:14,15,10,1, 11.9,1,1, 11.787, 10290.225, 560.513, 52640.625 24/05/24,04:50:14,16,10,1, 11.9,1,1, 11.787, 10288.881, 560.793, 52639.649 24/05/24,04:50:14,17,10,1, 11.9,1,1, 11.787, 10289.776, 560.289, 52641.735 24/05/24,04:50:14,18,10,1, 11.9,1,1, 11.787, 10289.530, 560.607, 52639.177 24/05/24,04:50:14,19,10,1, 11.9,1,1, 11.787, 10288.539, 560.602, 52640.243 24/05/24,04:50:15,00,09,1, 12.0,1,1, 11.787, 10288.537, 560.602, 52640.243 24/05/24,04:50:15,01,09,1, 12.0,1,1, 11.787, 10289.776, 560.140, 52641.070 24/05/24,04:50:15,02,09,1, 12.0,1,1, 11.787, 10289.010, 560.677, 52638.688 24/05/24,04:50:15,03,09,1, 12.0,1,1, 11.787, 10288.875, 560.484, 52640.957 24/05/24,04:50:15,04,09,1, 12.0,1,1, 11.787, 10290.216, 560.453, 52640.612 24/05/24,04:50:15,05,09,1, 12.0,1,1, 11.787, 10288.966, 560.778, 52639.426 24/05/24,04:50:15,06,09,1, 12.0,1,1, 11.787, 10289.678, 560.311, 52641.852 24/05/24,04:50:15,07,09,1, 12.0,1,1, 11.787, 10289.842, 560.450, 52639.462 24/05/24,04:50:15,08,09,1, 12.0,1,1, 11.787, 10288.521, 560.457, 52639.818 24/05/24,04:50:15,09,09,1, 12.0,1,1, 11.787, 10289.788, 560.191, 52641.126 24/05/24,04:50:15,10,09,1, 12.0,1,1, 11.787, 10288.987, 560.707, 52638.557 24/05/24,04:50:15,11,09,1, 12.0,1,1, 11.787, 10288.928, 560.459, 52641.048 24/05/24,04:50:15,12,09,1, 12.0,1,1, 11.787, 10290.202, 560.401, 52640.620 24/05/24,04:50:15,13,09,1, 12.0,1,1, 11.787, 10288.902, 560.773, 52639.412 24/05/24,04:50:15,14,09,1, 12.0,1,1, 11.787, 10289.737, 560.227, 52641.710 24/05/24,04:50:15,15,09,1, 12.0,1,1, 11.787, 10289.748, 560.510, 52639.330 24/05/24,04:50:15,16,09,1, 12.0,1,1, 11.787, 10288.471, 560.511, 52639.777 24/05/24,04:50:15,17,09,1, 12.0,1,1, 11.787, 10289.753, 560.156, 52640.958 24/05/24,04:50:15,18,09,1, 12.0,1,1, 11.787, 10288.851, 560.700, 52638.449 24/05/24,04:50:15,19,09,1, 12.0,1,1, 11.787, 10289.349, 560.503, 52641.282 24/05/24,04:50:16,00,09,1, 11.8,1,1, 11.788, 10289.346, 560.503, 52641.282 24/05/24,04:50:16,01,09,1, 11.8,1,1, 11.788, 10289.950, 560.191, 52640.589 24/05/24,04:50:16,02,09,1, 11.8,1,1, 11.788, 10288.874, 560.674, 52639.111 24/05/24,04:50:16,03,09,1, 11.8,1,1, 11.788, 10289.465, 560.105, 52641.469 24/05/24,04:50:16,04,09,1, 11.8,1,1, 11.788, 10289.892, 560.249, 52639.578 24/05/24,04:50:16,05,09,1, 11.8,1,1, 11.788, 10288.537, 560.319, 52639.476 24/05/24,04:50:16,06,09,1, 11.8,1,1, 11.788, 10289.616, 559.934, 52640.978 24/05/24,04:50:16,07,09,1, 11.8,1,1, 11.788, 10289.003, 560.433, 52638.631 24/05/24,04:50:16,08,09,1, 11.8,1,1, 11.788, 10288.602, 560.283, 52640.605 24/05/24,04:50:16,09,09,1, 11.8,1,1, 11.788, 10289.942, 560.201, 52640.529 24/05/24,04:50:16,10,09,1, 11.8,1,1, 11.788, 10288.790, 560.575, 52639.076 24/05/24,04:50:16,11,09,1, 11.8,1,1, 11.788, 10289.531, 560.105, 52641.480 24/05/24,04:50:16,12,09,1, 11.8,1,1, 11.788, 10289.782, 560.244, 52639.459 24/05/24,04:50:16,13,09,1, 11.8,1,1, 11.788, 10288.406, 560.316, 52639.442 24/05/24,04:50:16,14,09,1, 11.8,1,1, 11.788, 10289.548, 559.933, 52640.848 24/05/24,04:50:16,15,09,1, 11.8,1,1, 11.788, 10288.926, 560.429, 52638.542 24/05/24,04:50:16,16,09,1, 11.8,1,1, 11.788, 10288.652, 560.264, 52640.684 24/05/24,04:50:16,17,09,1, 11.8,1,1, 11.788, 10290.016, 560.164, 52640.586 24/05/24,04:50:16,18,09,1, 11.8,1,1, 11.788, 10288.880, 560.555, 52639.290 24/05/24,04:50:16,19,09,1, 11.8,1,1, 11.788, 10289.283, 560.047, 52641.697 24/05/24,04:50:17,00,09,1, 12.0,1,1, 11.790, 10289.279, 560.047, 52641.697 24/05/24,04:50:17,01,09,1, 12.0,1,1, 11.790, 10289.730, 559.991, 52639.736 24/05/24,04:50:17,02,09,1, 12.0,1,1, 11.790, 10288.343, 560.170, 52639.183 24/05/24,04:50:17,03,09,1, 12.0,1,1, 11.790, 10289.375, 559.689, 52640.965 24/05/24,04:50:17,04,09,1, 12.0,1,1, 11.790, 10288.857, 560.112, 52638.508 24/05/24,04:50:17,05,09,1, 12.0,1,1, 11.790, 10288.164, 560.017, 52640.005 24/05/24,04:50:17,06,09,1, 12.0,1,1, 11.790, 10289.643, 559.864, 52640.513 24/05/24,04:50:17,07,09,1, 12.0,1,1, 11.790, 10288.533, 560.340, 52638.849 24/05/24,04:50:17,08,09,1, 12.0,1,1, 11.790, 10289.068, 559.886, 52641.463 24/05/24,04:50:17,09,09,1, 12.0,1,1, 11.790, 10289.711, 559.988, 52639.594 24/05/24,04:50:17,10,09,1, 12.0,1,1, 11.790, 10288.248, 560.104, 52639.289 24/05/24,04:50:17,11,09,1, 12.0,1,1, 11.790, 10289.322, 559.655, 52640.935 24/05/24,04:50:17,12,09,1, 12.0,1,1, 11.790, 10288.729, 560.079, 52638.335 24/05/24,04:50:17,13,09,1, 12.0,1,1, 11.790, 10288.202, 560.016, 52640.221 24/05/24,04:50:17,14,09,1, 12.0,1,1, 11.790, 10289.642, 559.905, 52640.567 24/05/24,04:50:17,15,09,1, 12.0,1,1, 11.790, 10288.488, 560.361, 52638.901 24/05/24,04:50:17,16,09,1, 12.0,1,1, 11.790, 10289.105, 559.827, 52641.309 24/05/24,04:50:17,17,09,1, 12.0,1,1, 11.790, 10289.600, 559.942, 52639.488 24/05/24,04:50:17,18,09,1, 12.0,1,1, 11.790, 10288.143, 560.075, 52639.186 24/05/24,04:50:17,19,09,1, 12.0,1,1, 11.790, 10289.295, 559.660, 52640.797 24/05/24,04:50:18,00,09,1, 11.9,1,1, 11.791, 10289.288, 559.660, 52640.797 24/05/24,04:50:18,01,09,1, 11.9,1,1, 11.791, 10288.574, 559.889, 52638.378 24/05/24,04:50:18,02,09,1, 11.9,1,1, 11.791, 10287.600, 559.873, 52639.675 24/05/24,04:50:18,03,09,1, 11.9,1,1, 11.791, 10289.109, 559.676, 52640.465 24/05/24,04:50:18,04,09,1, 11.9,1,1, 11.791, 10288.099, 560.157, 52638.461 24/05/24,04:50:18,05,09,1, 11.9,1,1, 11.791, 10288.506, 559.811, 52641.219 24/05/24,04:50:18,06,09,1, 11.9,1,1, 11.791, 10289.396, 559.905, 52639.704 24/05/24,04:50:18,07,09,1, 11.9,1,1, 11.791, 10287.927, 560.043, 52639.066 24/05/24,04:50:18,08,09,1, 11.9,1,1, 11.791, 10288.934, 559.546, 52641.063 24/05/24,04:50:18,09,09,1, 11.9,1,1, 11.791, 10288.412, 559.888, 52638.351 24/05/24,04:50:18,10,09,1, 11.9,1,1, 11.791, 10287.588, 559.909, 52639.712 24/05/24,04:50:18,11,09,1, 11.9,1,1, 11.791, 10289.088, 559.722, 52640.358 24/05/24,04:50:18,12,09,1, 11.9,1,1, 11.791, 10288.046, 560.204, 52638.493 24/05/24,04:50:18,13,09,1, 11.9,1,1, 11.791, 10288.511, 559.789, 52641.105 24/05/24,04:50:18,14,09,1, 11.9,1,1, 11.791, 10289.279, 559.834, 52639.543 24/05/24,04:50:18,15,09,1, 11.9,1,1, 11.791, 10287.831, 559.997, 52639.083 24/05/24,04:50:18,16,09,1, 11.9,1,1, 11.791, 10288.882, 559.568, 52641.029 24/05/24,04:50:18,17,09,1, 11.9,1,1, 11.791, 10288.344, 559.950, 52638.251 24/05/24,04:50:18,18,09,1, 11.9,1,1, 11.791, 10287.573, 559.889, 52639.855 24/05/24,04:50:18,19,09,1, 11.9,1,1, 11.791, 10289.049, 559.725, 52640.331 24/05/24,04:50:19,00,09,1, 11.9,1,1, 11.786, 10289.046, 559.725, 52640.331 24/05/24,04:50:19,01,09,1, 11.9,1,1, 11.786, 10287.609, 560.145, 52638.324 24/05/24,04:50:19,02,09,1, 11.9,1,1, 11.786, 10287.782, 559.836, 52640.704 24/05/24,04:50:19,03,09,1, 11.9,1,1, 11.786, 10288.872, 559.883, 52639.894 24/05/24,04:50:19,04,09,1, 11.9,1,1, 11.786, 10287.540, 560.070, 52638.915 24/05/24,04:50:19,05,09,1, 11.9,1,1, 11.786, 10288.438, 559.558, 52641.026 24/05/24,04:50:19,06,09,1, 11.9,1,1, 11.786, 10288.182, 559.847, 52638.545 24/05/24,04:50:19,07,09,1, 11.9,1,1, 11.786, 10287.096, 559.851, 52639.440 24/05/24,04:50:19,08,09,1, 11.9,1,1, 11.786, 10288.422, 559.634, 52640.356 24/05/24,04:50:19,09,09,1, 11.9,1,1, 11.786, 10287.559, 560.140, 52638.443 24/05/24,04:50:19,10,09,1, 11.9,1,1, 11.786, 10287.792, 559.828, 52640.813 24/05/24,04:50:19,11,09,1, 11.9,1,1, 11.786, 10288.805, 559.791, 52639.814 24/05/24,04:50:19,12,09,1, 11.9,1,1, 11.786, 10287.445, 560.091, 52638.996 24/05/24,04:50:19,13,09,1, 11.9,1,1, 11.786, 10288.367, 559.554, 52640.980 24/05/24,04:50:19,14,09,1, 11.9,1,1, 11.786, 10288.085, 559.888, 52638.412 24/05/24,04:50:19,15,09,1, 11.9,1,1, 11.786, 10287.037, 559.859, 52639.437 24/05/24,04:50:19,16,09,1, 11.9,1,1, 11.786, 10288.493, 559.628, 52640.217 24/05/24,04:50:19,17,09,1, 11.9,1,1, 11.786, 10287.562, 560.195, 52638.406 24/05/24,04:50:19,18,09,1, 11.9,1,1, 11.786, 10287.846, 559.815, 52640.899 24/05/24,04:50:19,19,09,1, 11.9,1,1, 11.786, 10288.815, 559.876, 52639.786 24/05/24,04:50:20,00,09,1, 11.9,1,1, 11.787, 10288.812, 559.876, 52639.786 24/05/24,04:50:20,01,09,1, 11.9,1,1, 11.787, 10287.133, 560.179, 52638.794 24/05/24,04:50:20,02,09,1, 11.9,1,1, 11.787, 10287.899, 559.639, 52641.094 24/05/24,04:50:20,03,09,1, 11.9,1,1, 11.787, 10287.898, 559.850, 52638.661 24/05/24,04:50:20,04,09,1, 11.9,1,1, 11.787, 10286.693, 559.844, 52639.139 24/05/24,04:50:20,05,09,1, 11.9,1,1, 11.787, 10287.922, 559.559, 52640.333 24/05/24,04:50:20,06,09,1, 11.9,1,1, 11.787, 10287.138, 560.138, 52638.003 24/05/24,04:50:20,07,09,1, 11.9,1,1, 11.787, 10287.139, 559.843, 52640.557 24/05/24,04:50:20,08,09,1, 11.9,1,1, 11.787, 10288.324, 559.862, 52639.882 24/05/24,04:50:20,09,09,1, 11.9,1,1, 11.787, 10287.066, 560.109, 52638.817 24/05/24,04:50:20,10,09,1, 11.9,1,1, 11.787, 10287.812, 559.607, 52641.034 24/05/24,04:50:20,11,09,1, 11.9,1,1, 11.787, 10287.794, 559.917, 52638.613 24/05/24,04:50:20,12,09,1, 11.9,1,1, 11.787, 10286.623, 559.863, 52639.258 24/05/24,04:50:20,13,09,1, 11.9,1,1, 11.787, 10287.928, 559.629, 52640.385 24/05/24,04:50:20,14,09,1, 11.9,1,1, 11.787, 10287.056, 560.170, 52638.270 24/05/24,04:50:20,15,09,1, 11.9,1,1, 11.787, 10287.196, 559.892, 52640.639 24/05/24,04:50:20,16,09,1, 11.9,1,1, 11.787, 10288.323, 559.926, 52639.785 24/05/24,04:50:20,17,09,1, 11.9,1,1, 11.787, 10287.006, 560.126, 52638.818 24/05/24,04:50:20,18,09,1, 11.9,1,1, 11.787, 10287.810, 559.615, 52640.864 24/05/24,04:50:20,19,09,1, 11.9,1,1, 11.787, 10287.618, 559.896, 52638.470 24/05/24,04:50:21,00,10,1, 11.9,1,1, 11.785, 10287.610, 559.896, 52638.470 24/05/24,04:50:21,01,10,1, 11.9,1,1, 11.785, 10286.297, 560.021, 52639.086 24/05/24,04:50:21,02,10,1, 11.9,1,1, 11.785, 10287.417, 559.670, 52640.351 24/05/24,04:50:21,03,10,1, 11.9,1,1, 11.785, 10286.718, 560.182, 52638.115 24/05/24,04:50:21,04,10,1, 11.9,1,1, 11.785, 10286.482, 560.034, 52640.274 24/05/24,04:50:21,05,10,1, 11.9,1,1, 11.785, 10287.812, 559.898, 52639.959 24/05/24,04:50:21,06,10,1, 11.9,1,1, 11.785, 10286.641, 560.289, 52638.743 24/05/24,04:50:21,07,10,1, 11.9,1,1, 11.785, 10287.322, 559.793, 52640.997 24/05/24,04:50:21,08,10,1, 11.9,1,1, 11.785, 10287.506, 559.999, 52638.752 24/05/24,04:50:21,09,10,1, 11.9,1,1, 11.785, 10286.213, 560.023, 52639.177 24/05/24,04:50:21,10,10,1, 11.9,1,1, 11.785, 10287.407, 559.690, 52640.386 24/05/24,04:50:21,11,10,1, 11.9,1,1, 11.785, 10286.637, 560.210, 52638.092 24/05/24,04:50:21,12,10,1, 11.9,1,1, 11.785, 10286.570, 559.985, 52640.368 24/05/24,04:50:21,13,10,1, 11.9,1,1, 11.785, 10287.840, 559.984, 52639.952 24/05/24,04:50:21,14,10,1, 11.9,1,1, 11.785, 10286.580, 560.275, 52638.848 24/05/24,04:50:21,15,10,1, 11.9,1,1, 11.785, 10287.308, 559.733, 52641.103 24/05/24,04:50:21,16,10,1, 11.9,1,1, 11.785, 10287.341, 559.929, 52638.675 24/05/24,04:50:21,17,10,1, 11.9,1,1, 11.785, 10286.112, 560.034, 52639.256 24/05/24,04:50:21,18,10,1, 11.9,1,1, 11.785, 10287.365, 559.738, 52640.335 24/05/24,04:50:21,19,10,1, 11.9,1,1, 11.785, 10286.566, 560.249, 52638.077 24/05/24,04:50:22,00,10,1, 11.9,1,1, 11.788, 10286.559, 560.249, 52638.077 24/05/24,04:50:22,01,10,1, 11.9,1,1, 11.788, 10285.849, 560.117, 52640.038 24/05/24,04:50:22,02,10,1, 11.9,1,1, 11.788, 10287.222, 560.021, 52640.182 24/05/24,04:50:22,03,10,1, 11.9,1,1, 11.788, 10286.145, 560.422, 52638.721 24/05/24,04:50:22,04,10,1, 11.9,1,1, 11.788, 10286.742, 559.938, 52641.050 24/05/24,04:50:22,05,10,1, 11.9,1,1, 11.788, 10287.145, 560.141, 52639.155 24/05/24,04:50:22,06,10,1, 11.9,1,1, 11.788, 10285.794, 560.190, 52639.109 24/05/24,04:50:22,07,10,1, 11.9,1,1, 11.788, 10286.813, 559.768, 52640.544 24/05/24,04:50:22,08,10,1, 11.9,1,1, 11.788, 10286.213, 560.248, 52638.176 24/05/24,04:50:22,09,10,1, 11.9,1,1, 11.788, 10285.847, 560.119, 52640.163 24/05/24,04:50:22,10,10,1, 11.9,1,1, 11.788, 10287.249, 560.104, 52640.132 24/05/24,04:50:22,11,10,1, 11.9,1,1, 11.788, 10286.076, 560.453, 52638.738 24/05/24,04:50:22,12,10,1, 11.9,1,1, 11.788, 10286.786, 559.904, 52641.075 24/05/24,04:50:22,13,10,1, 11.9,1,1, 11.788, 10286.986, 560.058, 52638.990 24/05/24,04:50:22,14,10,1, 11.9,1,1, 11.788, 10285.636, 560.195, 52639.116 24/05/24,04:50:22,15,10,1, 11.9,1,1, 11.788, 10286.830, 559.813, 52640.527 24/05/24,04:50:22,16,10,1, 11.9,1,1, 11.788, 10286.139, 560.293, 52638.196 24/05/24,04:50:22,17,10,1, 11.9,1,1, 11.788, 10285.918, 560.141, 52640.282 24/05/24,04:50:22,18,10,1, 11.9,1,1, 11.788, 10287.232, 560.085, 52640.046 24/05/24,04:50:22,19,10,1, 11.9,1,1, 11.788, 10286.059, 560.431, 52638.844 24/05/24,04:50:23,00,10,1, 11.9,1,1, 11.787, 10286.058, 560.431, 52638.844 24/05/24,04:50:23,01,10,1, 11.9,1,1, 11.787, 10286.220, 560.120, 52641.107 24/05/24,04:50:23,02,10,1, 11.9,1,1, 11.787, 10286.818, 560.270, 52639.425 24/05/24,04:50:23,03,10,1, 11.9,1,1, 11.787, 10285.395, 560.369, 52639.082 24/05/24,04:50:23,04,10,1, 11.9,1,1, 11.787, 10286.429, 559.909, 52640.745 24/05/24,04:50:23,05,10,1, 11.9,1,1, 11.787, 10285.913, 560.370, 52638.365 24/05/24,04:50:23,06,10,1, 11.9,1,1, 11.787, 10285.311, 560.249, 52640.007 24/05/24,04:50:23,07,10,1, 11.9,1,1, 11.787, 10286.705, 560.108, 52640.299 24/05/24,04:50:23,08,10,1, 11.9,1,1, 11.787, 10285.667, 560.571, 52638.674 24/05/24,04:50:23,09,10,1, 11.9,1,1, 11.787, 10286.263, 560.094, 52641.107 24/05/24,04:50:23,10,10,1, 11.9,1,1, 11.787, 10286.705, 560.215, 52639.306 24/05/24,04:50:23,11,10,1, 11.9,1,1, 11.787, 10285.334, 560.349, 52639.111 24/05/24,04:50:23,12,10,1, 11.9,1,1, 11.787, 10286.447, 559.924, 52640.663 24/05/24,04:50:23,13,10,1, 11.9,1,1, 11.787, 10285.757, 560.397, 52638.260 24/05/24,04:50:23,14,10,1, 11.9,1,1, 11.787, 10285.362, 560.254, 52640.120 24/05/24,04:50:23,15,10,1, 11.9,1,1, 11.787, 10286.725, 560.201, 52640.354 24/05/24,04:50:23,16,10,1, 11.9,1,1, 11.787, 10285.548, 560.622, 52638.802 24/05/24,04:50:23,17,10,1, 11.9,1,1, 11.787, 10286.226, 560.075, 52641.175 24/05/24,04:50:23,18,10,1, 11.9,1,1, 11.787, 10286.651, 560.265, 52639.299 24/05/24,04:50:23,19,10,1, 11.9,1,1, 11.787, 10285.242, 560.347, 52639.137 24/05/24,04:50:24,00,10,1, 11.9,1,1, 11.788, 10285.240, 560.347, 52639.137 24/05/24,04:50:24,01,10,1, 11.9,1,1, 11.788, 10286.056, 560.202, 52640.914 24/05/24,04:50:24,02,10,1, 11.9,1,1, 11.788, 10285.734, 560.645, 52638.499 24/05/24,04:50:24,03,10,1, 11.9,1,1, 11.788, 10284.881, 560.530, 52639.767 24/05/24,04:50:24,04,10,1, 11.9,1,1, 11.788, 10286.314, 560.427, 52640.326 24/05/24,04:50:24,05,10,1, 11.9,1,1, 11.788, 10285.319, 560.956, 52638.640 24/05/24,04:50:24,06,10,1, 11.9,1,1, 11.788, 10285.710, 560.466, 52641.077 24/05/24,04:50:24,07,10,1, 11.9,1,1, 11.788, 10286.511, 560.524, 52639.534 24/05/24,04:50:24,08,10,1, 11.9,1,1, 11.788, 10285.130, 560.741, 52639.134 24/05/24,04:50:24,09,10,1, 11.9,1,1, 11.788, 10286.058, 560.256, 52640.784 24/05/24,04:50:24,10,10,1, 11.9,1,1, 11.788, 10285.612, 560.683, 52638.386 24/05/24,04:50:24,11,10,1, 11.9,1,1, 11.788, 10284.914, 560.617, 52639.857 24/05/24,04:50:24,12,10,1, 11.9,1,1, 11.788, 10286.277, 560.442, 52640.273 24/05/24,04:50:24,13,10,1, 11.9,1,1, 11.788, 10285.264, 560.949, 52638.763 24/05/24,04:50:24,14,10,1, 11.9,1,1, 11.788, 10285.778, 560.519, 52641.202 24/05/24,04:50:24,15,10,1, 11.9,1,1, 11.788, 10286.407, 560.631, 52639.564 24/05/24,04:50:24,16,10,1, 11.9,1,1, 11.788, 10285.032, 560.754, 52639.176 24/05/24,04:50:24,17,10,1, 11.9,1,1, 11.788, 10286.077, 560.322, 52640.922 24/05/24,04:50:24,18,10,1, 11.9,1,1, 11.788, 10285.436, 560.717, 52638.325 24/05/24,04:50:24,19,10,1, 11.9,1,1, 11.788, 10284.898, 560.659, 52639.983 24/05/24,04:50:25,00,10,1, 12.0,1,1, 11.786, 10284.898, 560.659, 52639.983 24/05/24,04:50:25,01,10,1, 12.0,1,1, 11.786, 10285.802, 560.721, 52640.418 24/05/24,04:50:25,02,10,1, 12.0,1,1, 11.786, 10284.973, 561.321, 52638.469 24/05/24,04:50:25,03,10,1, 12.0,1,1, 11.786, 10285.236, 561.013, 52640.915 24/05/24,04:50:25,04,10,1, 12.0,1,1, 11.786, 10286.229, 561.053, 52639.910 24/05/24,04:50:25,05,10,1, 12.0,1,1, 11.786, 10284.895, 561.224, 52639.016 24/05/24,04:50:25,06,10,1, 12.0,1,1, 11.786, 10285.748, 560.702, 52640.991 24/05/24,04:50:25,07,10,1, 12.0,1,1, 11.786, 10285.466, 561.045, 52638.545 24/05/24,04:50:25,08,10,1, 12.0,1,1, 11.786, 10284.536, 561.063, 52639.627 24/05/24,04:50:25,09,10,1, 12.0,1,1, 11.786, 10285.888, 560.887, 52640.399 24/05/24,04:50:25,10,10,1, 12.0,1,1, 11.786, 10284.960, 561.373, 52638.492 24/05/24,04:50:25,11,10,1, 12.0,1,1, 11.786, 10285.292, 560.975, 52640.939 24/05/24,04:50:25,12,10,1, 12.0,1,1, 11.786, 10286.162, 561.085, 52639.822 24/05/24,04:50:25,13,10,1, 12.0,1,1, 11.786, 10284.814, 561.235, 52639.102 24/05/24,04:50:25,14,10,1, 12.0,1,1, 11.786, 10285.685, 560.727, 52640.906 24/05/24,04:50:25,15,10,1, 12.0,1,1, 11.786, 10285.315, 561.128, 52638.417 24/05/24,04:50:25,16,10,1, 12.0,1,1, 11.786, 10284.459, 561.095, 52639.704 24/05/24,04:50:25,17,10,1, 12.0,1,1, 11.786, 10285.861, 560.971, 52640.265 24/05/24,04:50:25,18,10,1, 12.0,1,1, 11.786, 10284.894, 561.449, 52638.506 24/05/24,04:50:25,19,10,1, 12.0,1,1, 11.786, 10285.325, 561.045, 52640.995 24/05/24,04:50:26,00,10,1, 11.9,1,1, 11.788, 10285.324, 561.045, 52640.995 24/05/24,04:50:26,01,10,1, 11.9,1,1, 11.788, 10285.872, 561.613, 52640.045 24/05/24,04:50:26,02,10,1, 11.9,1,1, 11.788, 10284.596, 561.951, 52638.968 24/05/24,04:50:26,03,10,1, 11.9,1,1, 11.788, 10285.416, 561.368, 52641.129 24/05/24,04:50:26,04,10,1, 11.9,1,1, 11.788, 10285.362, 561.644, 52638.746 24/05/24,04:50:26,05,10,1, 11.9,1,1, 11.788, 10284.151, 561.674, 52639.455 24/05/24,04:50:26,06,10,1, 11.9,1,1, 11.788, 10285.431, 561.394, 52640.512 24/05/24,04:50:26,07,10,1, 11.9,1,1, 11.788, 10284.632, 561.965, 52638.348 24/05/24,04:50:26,08,10,1, 11.9,1,1, 11.788, 10284.708, 561.660, 52640.736 24/05/24,04:50:26,09,10,1, 11.9,1,1, 11.788, 10285.854, 561.671, 52639.982 24/05/24,04:50:26,10,10,1, 11.9,1,1, 11.788, 10284.582, 561.922, 52638.994 24/05/24,04:50:26,11,10,1, 11.9,1,1, 11.788, 10285.401, 561.477, 52641.119 24/05/24,04:50:26,12,10,1, 11.9,1,1, 11.788, 10285.232, 561.738, 52638.633 24/05/24,04:50:26,13,10,1, 11.9,1,1, 11.788, 10284.098, 561.729, 52639.488 24/05/24,04:50:26,14,10,1, 11.9,1,1, 11.788, 10285.461, 561.505, 52640.538 24/05/24,04:50:26,15,10,1, 11.9,1,1, 11.788, 10284.599, 562.076, 52638.422 24/05/24,04:50:26,16,10,1, 11.9,1,1, 11.788, 10284.776, 561.814, 52640.875 24/05/24,04:50:26,17,10,1, 11.9,1,1, 11.788, 10285.847, 561.771, 52639.999 24/05/24,04:50:26,18,10,1, 11.9,1,1, 11.788, 10284.437, 561.994, 52639.045 24/05/24,04:50:26,19,10,1, 11.9,1,1, 11.788, 10285.286, 561.462, 52640.905 24/05/24,04:50:27,00,10,1, 11.9,1,1, 11.788, 10285.282, 561.462, 52640.905 24/05/24,04:50:27,01,10,1, 11.9,1,1, 11.788, 10285.333, 562.434, 52639.130 24/05/24,04:50:27,02,10,1, 11.9,1,1, 11.788, 10283.985, 562.491, 52639.296 24/05/24,04:50:27,03,10,1, 11.9,1,1, 11.788, 10285.132, 562.195, 52640.587 24/05/24,04:50:27,04,10,1, 11.9,1,1, 11.788, 10284.403, 562.725, 52638.291 24/05/24,04:50:27,05,10,1, 11.9,1,1, 11.788, 10284.197, 562.494, 52640.377 24/05/24,04:50:27,06,10,1, 11.9,1,1, 11.788, 10285.530, 562.450, 52640.148 24/05/24,04:50:27,07,10,1, 11.9,1,1, 11.788, 10284.348, 562.809, 52638.918 24/05/24,04:50:27,08,10,1, 11.9,1,1, 11.788, 10285.046, 562.329, 52641.228 24/05/24,04:50:27,09,10,1, 11.9,1,1, 11.788, 10285.181, 562.560, 52639.030 24/05/24,04:50:27,10,10,1, 11.9,1,1, 11.788, 10283.886, 562.574, 52639.332 24/05/24,04:50:27,11,10,1, 11.9,1,1, 11.788, 10285.119, 562.271, 52640.578 24/05/24,04:50:27,12,10,1, 11.9,1,1, 11.788, 10284.316, 562.774, 52638.326 24/05/24,04:50:27,13,10,1, 11.9,1,1, 11.788, 10284.209, 562.575, 52640.550 24/05/24,04:50:27,14,10,1, 11.9,1,1, 11.788, 10285.489, 562.532, 52640.206 24/05/24,04:50:27,15,10,1, 11.9,1,1, 11.788, 10284.309, 562.902, 52639.019 24/05/24,04:50:27,16,10,1, 11.9,1,1, 11.788, 10285.000, 562.340, 52641.111 24/05/24,04:50:27,17,10,1, 11.9,1,1, 11.788, 10285.118, 562.609, 52638.850 24/05/24,04:50:27,18,10,1, 11.9,1,1, 11.788, 10283.900, 562.707, 52639.444 24/05/24,04:50:27,19,10,1, 11.9,1,1, 11.788, 10285.060, 562.353, 52640.516 24/05/24,04:50:28,00,10,1, 11.9,1,1, 11.789, 10285.057, 562.353, 52640.516 24/05/24,04:50:28,01,10,1, 11.9,1,1, 11.789, 10284.320, 563.458, 52637.930 24/05/24,04:50:28,02,10,1, 11.9,1,1, 11.789, 10283.674, 563.457, 52640.461 24/05/24,04:50:28,03,10,1, 11.9,1,1, 11.789, 10285.494, 563.334, 52640.525 24/05/24,04:50:28,04,10,1, 11.9,1,1, 11.789, 10283.904, 563.627, 52638.382 24/05/24,04:50:28,05,10,1, 11.9,1,1, 11.789, 10284.805, 563.396, 52641.798 24/05/24,04:50:28,06,10,1, 11.9,1,1, 11.789, 10285.380, 563.374, 52639.230 24/05/24,04:50:28,07,10,1, 11.9,1,1, 11.789, 10283.583, 563.536, 52639.087 24/05/24,04:50:28,08,10,1, 11.9,1,1, 11.789, 10285.139, 563.130, 52641.287 24/05/24,04:50:28,09,10,1, 11.9,1,1, 11.789, 10284.208, 563.530, 52637.915 24/05/24,04:50:28,10,10,1, 11.9,1,1, 11.789, 10283.664, 563.550, 52640.518 24/05/24,04:50:28,11,10,1, 11.9,1,1, 11.789, 10285.526, 563.409, 52640.525 24/05/24,04:50:28,12,10,1, 11.9,1,1, 11.789, 10283.874, 563.765, 52638.488 24/05/24,04:50:28,13,10,1, 11.9,1,1, 11.789, 10284.836, 563.383, 52641.929 24/05/24,04:50:28,14,10,1, 11.9,1,1, 11.789, 10285.267, 563.442, 52639.068 24/05/24,04:50:28,15,10,1, 11.9,1,1, 11.789, 10283.513, 563.650, 52639.198 24/05/24,04:50:28,16,10,1, 11.9,1,1, 11.789, 10285.231, 563.326, 52641.248 24/05/24,04:50:28,17,10,1, 11.9,1,1, 11.789, 10284.117, 563.636, 52637.808 24/05/24,04:50:28,18,10,1, 11.9,1,1, 11.789, 10283.785, 563.632, 52640.702 24/05/24,04:50:28,19,10,1, 11.9,1,1, 11.789, 10285.563, 563.523, 52640.605 24/05/24,04:50:29,00,10,1, 11.9,1,1, 11.786, 10285.558, 563.523, 52640.605 24/05/24,04:50:29,01,10,1, 11.9,1,1, 11.786, 10284.076, 564.622, 52638.820 24/05/24,04:50:29,02,10,1, 11.9,1,1, 11.786, 10284.497, 564.309, 52641.390 24/05/24,04:50:29,03,10,1, 11.9,1,1, 11.786, 10285.363, 564.346, 52640.014 24/05/24,04:50:29,04,10,1, 11.9,1,1, 11.786, 10283.881, 564.516, 52639.377 24/05/24,04:50:29,05,10,1, 11.9,1,1, 11.786, 10284.898, 564.087, 52641.201 24/05/24,04:50:29,06,10,1, 11.9,1,1, 11.786, 10284.493, 564.451, 52638.611 24/05/24,04:50:29,07,10,1, 11.9,1,1, 11.786, 10283.686, 564.385, 52640.150 24/05/24,04:50:29,08,10,1, 11.9,1,1, 11.786, 10285.116, 564.276, 52640.674 24/05/24,04:50:29,09,10,1, 11.9,1,1, 11.786, 10284.115, 564.759, 52638.904 24/05/24,04:50:29,10,10,1, 11.9,1,1, 11.786, 10284.573, 564.361, 52641.464 24/05/24,04:50:29,11,10,1, 11.9,1,1, 11.786, 10285.286, 564.421, 52639.849 24/05/24,04:50:29,12,10,1, 11.9,1,1, 11.786, 10283.895, 564.625, 52639.288 24/05/24,04:50:29,13,10,1, 11.9,1,1, 11.786, 10284.901, 564.150, 52641.107 24/05/24,04:50:29,14,10,1, 11.9,1,1, 11.786, 10284.462, 564.589, 52638.543 24/05/24,04:50:29,15,10,1, 11.9,1,1, 11.786, 10283.709, 564.520, 52640.139 24/05/24,04:50:29,16,10,1, 11.9,1,1, 11.786, 10285.164, 564.385, 52640.753 24/05/24,04:50:29,17,10,1, 11.9,1,1, 11.786, 10284.088, 564.863, 52638.987 24/05/24,04:50:29,18,10,1, 11.9,1,1, 11.786, 10284.614, 564.497, 52641.391 24/05/24,04:50:29,19,10,1, 11.9,1,1, 11.786, 10285.240, 564.509, 52639.854 24/05/24,04:50:30,00,10,1, 11.8,1,1, 11.788, 10285.240, 564.509, 52639.854 24/05/24,04:50:30,01,10,1, 11.8,1,1, 11.788, 10284.111, 565.512, 52639.443 24/05/24,04:50:30,02,10,1, 11.8,1,1, 11.788, 10284.910, 565.005, 52641.572 24/05/24,04:50:30,03,10,1, 11.8,1,1, 11.788, 10284.744, 565.267, 52639.057 24/05/24,04:50:30,04,10,1, 11.8,1,1, 11.788, 10283.722, 565.281, 52639.905 24/05/24,04:50:30,05,10,1, 11.8,1,1, 11.788, 10284.998, 565.047, 52640.889 24/05/24,04:50:30,06,10,1, 11.8,1,1, 11.788, 10284.179, 565.581, 52638.842 24/05/24,04:50:30,07,10,1, 11.8,1,1, 11.788, 10284.375, 565.295, 52641.322 24/05/24,04:50:30,08,10,1, 11.8,1,1, 11.788, 10285.453, 565.295, 52640.308 24/05/24,04:50:30,09,10,1, 11.8,1,1, 11.788, 10284.062, 565.502, 52639.392 24/05/24,04:50:30,10,10,1, 11.8,1,1, 11.788, 10284.955, 565.013, 52641.484 24/05/24,04:50:30,11,10,1, 11.8,1,1, 11.788, 10284.738, 565.362, 52638.938 24/05/24,04:50:30,12,10,1, 11.8,1,1, 11.788, 10283.730, 565.364, 52640.016 24/05/24,04:50:30,13,10,1, 11.8,1,1, 11.788, 10285.034, 565.177, 52640.888 24/05/24,04:50:30,14,10,1, 11.8,1,1, 11.788, 10284.216, 565.710, 52638.886 24/05/24,04:50:30,15,10,1, 11.8,1,1, 11.788, 10284.436, 565.388, 52641.415 24/05/24,04:50:30,16,10,1, 11.8,1,1, 11.788, 10285.438, 565.429, 52640.216 24/05/24,04:50:30,17,10,1, 11.8,1,1, 11.788, 10284.082, 565.632, 52639.500 24/05/24,04:50:30,18,10,1, 11.8,1,1, 11.788, 10284.944, 565.070, 52641.359 24/05/24,04:50:30,19,10,1, 11.8,1,1, 11.788, 10284.619, 565.482, 52638.918 24/05/24,04:50:31,00,10,1, 11.9,1,1, 11.785, 10284.615, 565.482, 52638.918 24/05/24,04:50:31,01,10,1, 11.9,1,1, 11.785, 10283.923, 566.032, 52639.743 24/05/24,04:50:31,02,10,1, 11.9,1,1, 11.785, 10285.108, 565.645, 52641.089 24/05/24,04:50:31,03,10,1, 11.9,1,1, 11.785, 10284.367, 566.185, 52638.884 24/05/24,04:50:31,04,10,1, 11.9,1,1, 11.785, 10284.212, 566.001, 52640.960 24/05/24,04:50:31,05,10,1, 11.9,1,1, 11.785, 10285.517, 565.986, 52640.676 24/05/24,04:50:31,06,10,1, 11.9,1,1, 11.785, 10284.346, 566.320, 52639.445 24/05/24,04:50:31,07,10,1, 11.9,1,1, 11.785, 10285.112, 565.816, 52641.701 24/05/24,04:50:31,08,10,1, 11.9,1,1, 11.785, 10285.244, 566.063, 52639.468 24/05/24,04:50:31,09,10,1, 11.9,1,1, 11.785, 10283.913, 566.084, 52639.841 24/05/24,04:50:31,10,10,1, 11.9,1,1, 11.785, 10285.125, 565.760, 52641.098 24/05/24,04:50:31,11,10,1, 11.9,1,1, 11.785, 10284.392, 566.266, 52638.822 24/05/24,04:50:31,12,10,1, 11.9,1,1, 11.785, 10284.341, 566.040, 52641.105 24/05/24,04:50:31,13,10,1, 11.9,1,1, 11.785, 10285.575, 566.053, 52640.649 24/05/24,04:50:31,14,10,1, 11.9,1,1, 11.785, 10284.410, 566.307, 52639.502 24/05/24,04:50:31,15,10,1, 11.9,1,1, 11.785, 10285.117, 565.802, 52641.611 24/05/24,04:50:31,16,10,1, 11.9,1,1, 11.785, 10285.102, 566.044, 52639.244 24/05/24,04:50:31,17,10,1, 11.9,1,1, 11.785, 10283.936, 566.134, 52639.862 24/05/24,04:50:31,18,10,1, 11.9,1,1, 11.785, 10285.200, 565.819, 52640.998 24/05/24,04:50:31,19,10,1, 11.9,1,1, 11.785, 10284.388, 566.368, 52638.897 24/05/24,04:50:32,00,10,1, 11.8,1,1, 11.786, 10284.381, 566.368, 52638.897 24/05/24,04:50:32,01,10,1, 11.8,1,1, 11.786, 10284.177, 566.343, 52640.537 24/05/24,04:50:32,02,10,1, 11.8,1,1, 11.786, 10285.581, 566.211, 52641.046 24/05/24,04:50:32,03,10,1, 11.8,1,1, 11.786, 10284.622, 566.714, 52639.420 24/05/24,04:50:32,04,10,1, 11.8,1,1, 11.786, 10285.079, 566.179, 52641.746 24/05/24,04:50:32,05,10,1, 11.8,1,1, 11.786, 10285.654, 566.293, 52640.074 24/05/24,04:50:32,06,10,1, 11.8,1,1, 11.786, 10284.281, 566.441, 52639.710 24/05/24,04:50:32,07,10,1, 11.8,1,1, 11.786, 10285.270, 565.936, 52641.250 24/05/24,04:50:32,08,10,1, 11.8,1,1, 11.786, 10284.791, 566.451, 52638.934 24/05/24,04:50:32,09,10,1, 11.8,1,1, 11.786, 10284.231, 566.332, 52640.605 24/05/24,04:50:32,10,10,1, 11.8,1,1, 11.786, 10285.590, 566.301, 52640.930 24/05/24,04:50:32,11,10,1, 11.8,1,1, 11.786, 10284.583, 566.690, 52639.388 24/05/24,04:50:32,12,10,1, 11.8,1,1, 11.786, 10285.085, 566.156, 52641.663 24/05/24,04:50:32,13,10,1, 11.8,1,1, 11.786, 10285.638, 566.294, 52639.954 24/05/24,04:50:32,14,10,1, 11.8,1,1, 11.786, 10284.246, 566.439, 52639.720 24/05/24,04:50:32,15,10,1, 11.8,1,1, 11.786, 10285.310, 566.073, 52641.316 24/05/24,04:50:32,16,10,1, 11.8,1,1, 11.786, 10284.777, 566.585, 52639.024 24/05/24,04:50:32,17,10,1, 11.8,1,1, 11.786, 10284.314, 566.333, 52640.759 24/05/24,04:50:32,18,10,1, 11.8,1,1, 11.786, 10285.642, 566.254, 52640.941 24/05/24,04:50:32,19,10,1, 11.8,1,1, 11.786, 10284.640, 566.724, 52639.523 24/05/24,04:50:33,00,10,1, 11.9,1,1, 11.790, 10284.640, 566.724, 52639.523 24/05/24,04:50:33,01,10,1, 11.9,1,1, 11.790, 10284.445, 566.116, 52639.773 24/05/24,04:50:33,02,10,1, 11.9,1,1, 11.790, 10285.664, 566.584, 52641.617 24/05/24,04:50:33,03,10,1, 11.9,1,1, 11.790, 10285.343, 566.608, 52639.692 24/05/24,04:50:33,04,10,1, 11.9,1,1, 11.790, 10284.513, 565.925, 52640.235 24/05/24,04:50:33,05,10,1, 11.9,1,1, 11.790, 10285.644, 566.698, 52640.961 24/05/24,04:50:33,06,10,1, 11.9,1,1, 11.790, 10284.323, 566.193, 52638.941 24/05/24,04:50:33,07,10,1, 11.9,1,1, 11.790, 10284.786, 566.273, 52640.900 24/05/24,04:50:33,08,10,1, 11.9,1,1, 11.790, 10285.591, 566.905, 52640.474 24/05/24,04:50:33,09,10,1, 11.9,1,1, 11.790, 10284.471, 566.156, 52639.792 24/05/24,04:50:33,10,10,1, 11.9,1,1, 11.790, 10285.749, 566.584, 52641.571 24/05/24,04:50:33,11,10,1, 11.9,1,1, 11.790, 10285.268, 566.523, 52639.632 24/05/24,04:50:33,12,10,1, 11.9,1,1, 11.790, 10284.500, 565.923, 52640.244 24/05/24,04:50:33,13,10,1, 11.9,1,1, 11.790, 10285.641, 566.782, 52640.944 24/05/24,04:50:33,14,10,1, 11.9,1,1, 11.790, 10284.363, 566.232, 52638.937 24/05/24,04:50:33,15,10,1, 11.9,1,1, 11.790, 10284.851, 566.320, 52640.908 24/05/24,04:50:33,16,10,1, 11.9,1,1, 11.790, 10285.623, 566.860, 52640.444 24/05/24,04:50:33,17,10,1, 11.9,1,1, 11.790, 10284.476, 566.176, 52639.819 24/05/24,04:50:33,18,10,1, 11.9,1,1, 11.790, 10285.717, 566.627, 52641.705 24/05/24,04:50:33,19,10,1, 11.9,1,1, 11.790, 10285.254, 566.537, 52639.634 24/05/24,04:50:34,00,10,1, 11.9,1,1, 11.788, 10285.249, 566.537, 52639.634 24/05/24,04:50:34,01,10,1, 11.9,1,1, 11.788, 10284.709, 566.084, 52640.252 24/05/24,04:50:34,02,10,1, 11.9,1,1, 11.788, 10285.915, 566.717, 52641.267 24/05/24,04:50:34,03,10,1, 11.9,1,1, 11.788, 10284.836, 566.349, 52639.118 24/05/24,04:50:34,04,10,1, 11.9,1,1, 11.788, 10284.641, 566.096, 52640.608 24/05/24,04:50:34,05,10,1, 11.9,1,1, 11.788, 10285.700, 566.860, 52640.472 24/05/24,04:50:34,06,10,1, 11.9,1,1, 11.788, 10284.458, 566.244, 52639.317 24/05/24,04:50:34,07,10,1, 11.9,1,1, 11.788, 10285.568, 566.557, 52641.504 24/05/24,04:50:34,08,10,1, 11.9,1,1, 11.788, 10285.732, 566.767, 52640.144 24/05/24,04:50:34,09,10,1, 11.9,1,1, 11.788, 10284.750, 566.040, 52640.224 24/05/24,04:50:34,10,10,1, 11.9,1,1, 11.788, 10285.942, 566.711, 52641.286 24/05/24,04:50:34,11,10,1, 11.9,1,1, 11.788, 10284.834, 566.372, 52639.072 24/05/24,04:50:34,12,10,1, 11.9,1,1, 11.788, 10284.684, 566.106, 52640.595 24/05/24,04:50:34,13,10,1, 11.9,1,1, 11.788, 10285.656, 566.882, 52640.541 24/05/24,04:50:34,14,10,1, 11.9,1,1, 11.788, 10284.547, 566.218, 52639.400 24/05/24,04:50:34,15,10,1, 11.9,1,1, 11.788, 10285.595, 566.592, 52641.511 24/05/24,04:50:34,16,10,1, 11.9,1,1, 11.788, 10285.731, 566.773, 52640.061 24/05/24,04:50:34,17,10,1, 11.9,1,1, 11.788, 10284.740, 566.011, 52640.088 24/05/24,04:50:34,18,10,1, 11.9,1,1, 11.788, 10285.968, 566.679, 52641.123 24/05/24,04:50:34,19,10,1, 11.9,1,1, 11.788, 10284.862, 566.360, 52639.094 24/05/24,04:50:35,00,10,1, 12.0,1,1, 11.788, 10284.857, 566.360, 52639.094 24/05/24,04:50:35,01,10,1, 12.0,1,1, 11.788, 10284.835, 566.012, 52640.346 24/05/24,04:50:35,02,10,1, 12.0,1,1, 11.788, 10285.967, 566.821, 52640.722 24/05/24,04:50:35,03,10,1, 12.0,1,1, 11.788, 10284.757, 566.326, 52639.011 24/05/24,04:50:35,04,10,1, 12.0,1,1, 11.788, 10285.275, 566.432, 52641.082 24/05/24,04:50:35,05,10,1, 12.0,1,1, 11.788, 10286.005, 567.020, 52640.353 24/05/24,04:50:35,06,10,1, 12.0,1,1, 11.788, 10284.861, 566.177, 52639.817 24/05/24,04:50:35,07,10,1, 12.0,1,1, 11.788, 10286.174, 566.699, 52641.580 24/05/24,04:50:35,08,10,1, 12.0,1,1, 11.788, 10285.608, 566.616, 52639.509 24/05/24,04:50:35,09,10,1, 12.0,1,1, 11.788, 10284.886, 566.032, 52640.223 24/05/24,04:50:35,10,10,1, 12.0,1,1, 11.788, 10285.977, 566.808, 52640.611 24/05/24,04:50:35,11,10,1, 12.0,1,1, 11.788, 10284.740, 566.248, 52638.966 24/05/24,04:50:35,12,10,1, 12.0,1,1, 11.788, 10285.336, 566.390, 52641.039 24/05/24,04:50:35,13,10,1, 12.0,1,1, 11.788, 10286.003, 566.978, 52640.289 24/05/24,04:50:35,14,10,1, 12.0,1,1, 11.788, 10284.910, 566.170, 52639.832 24/05/24,04:50:35,15,10,1, 12.0,1,1, 11.788, 10286.190, 566.690, 52641.471 24/05/24,04:50:35,16,10,1, 12.0,1,1, 11.788, 10285.562, 566.541, 52639.433 24/05/24,04:50:35,17,10,1, 12.0,1,1, 11.788, 10284.932, 566.049, 52640.195 24/05/24,04:50:35,18,10,1, 12.0,1,1, 11.788, 10285.953, 566.869, 52640.667 24/05/24,04:50:35,19,10,1, 12.0,1,1, 11.788, 10284.756, 566.259, 52638.975 24/05/24,04:50:36,00,10,1, 12.0,1,1, 11.788, 10284.756, 566.259, 52638.975 24/05/24,04:50:36,01,10,1, 12.0,1,1, 11.788, 10285.585, 565.977, 52640.209 24/05/24,04:50:36,02,10,1, 12.0,1,1, 11.788, 10285.596, 566.734, 52639.713 24/05/24,04:50:36,03,10,1, 12.0,1,1, 11.788, 10285.211, 566.229, 52640.157 24/05/24,04:50:36,04,10,1, 12.0,1,1, 11.788, 10285.983, 566.388, 52640.567 24/05/24,04:50:36,05,10,1, 12.0,1,1, 11.788, 10285.825, 566.828, 52639.973 24/05/24,04:50:36,06,10,1, 12.0,1,1, 11.788, 10285.710, 566.032, 52640.584 24/05/24,04:50:36,07,10,1, 12.0,1,1, 11.788, 10286.031, 566.470, 52640.173 24/05/24,04:50:36,08,10,1, 12.0,1,1, 11.788, 10285.296, 566.437, 52639.752 24/05/24,04:50:36,09,10,1, 12.0,1,1, 11.788, 10285.484, 566.007, 52640.268 24/05/24,04:50:36,10,10,1, 12.0,1,1, 11.788, 10285.663, 566.757, 52639.727 24/05/24,04:50:36,11,10,1, 12.0,1,1, 11.788, 10285.232, 566.281, 52640.112 24/05/24,04:50:36,12,10,1, 12.0,1,1, 11.788, 10286.005, 566.347, 52640.441 24/05/24,04:50:36,13,10,1, 12.0,1,1, 11.788, 10285.798, 566.763, 52639.905 24/05/24,04:50:36,14,10,1, 12.0,1,1, 11.788, 10285.729, 566.004, 52640.463 24/05/24,04:50:36,15,10,1, 12.0,1,1, 11.788, 10286.052, 566.468, 52640.001 24/05/24,04:50:36,16,10,1, 12.0,1,1, 11.788, 10285.311, 566.379, 52639.672 24/05/24,04:50:36,17,10,1, 12.0,1,1, 11.788, 10285.472, 565.974, 52640.122 24/05/24,04:50:36,18,10,1, 12.0,1,1, 11.788, 10285.642, 566.712, 52639.627 24/05/24,04:50:36,19,10,1, 12.0,1,1, 11.788, 10285.337, 566.239, 52640.096 24/05/24,04:50:37,00,10,1, 11.9,1,1, 11.790, 10285.332, 566.239, 52640.096 24/05/24,04:50:37,01,10,1, 11.9,1,1, 11.790, 10285.695, 566.036, 52640.147 24/05/24,04:50:37,02,10,1, 11.9,1,1, 11.790, 10285.747, 566.732, 52639.688 24/05/24,04:50:37,03,10,1, 11.9,1,1, 11.790, 10285.584, 566.204, 52640.202 24/05/24,04:50:37,04,10,1, 11.9,1,1, 11.790, 10286.208, 566.391, 52640.291 24/05/24,04:50:37,05,10,1, 11.9,1,1, 11.790, 10285.784, 566.604, 52639.716 24/05/24,04:50:37,06,10,1, 11.9,1,1, 11.790, 10285.698, 565.839, 52640.241 24/05/24,04:50:37,07,10,1, 11.9,1,1, 11.790, 10285.896, 566.491, 52639.681 24/05/24,04:50:37,08,10,1, 11.9,1,1, 11.790, 10285.202, 566.264, 52639.534 24/05/24,04:50:37,09,10,1, 11.9,1,1, 11.790, 10285.676, 566.042, 52640.116 24/05/24,04:50:37,10,10,1, 11.9,1,1, 11.790, 10285.759, 566.765, 52639.692 24/05/24,04:50:37,11,10,1, 11.9,1,1, 11.790, 10285.585, 566.109, 52640.221 24/05/24,04:50:37,12,10,1, 11.9,1,1, 11.790, 10286.279, 566.388, 52640.326 24/05/24,04:50:37,13,10,1, 11.9,1,1, 11.790, 10285.797, 566.625, 52639.676 24/05/24,04:50:37,14,10,1, 11.9,1,1, 11.790, 10285.668, 565.872, 52640.165 24/05/24,04:50:37,15,10,1, 11.9,1,1, 11.790, 10285.904, 566.483, 52639.627 24/05/24,04:50:37,16,10,1, 11.9,1,1, 11.790, 10285.202, 566.317, 52639.571 24/05/24,04:50:37,17,10,1, 11.9,1,1, 11.790, 10285.696, 566.088, 52640.105 24/05/24,04:50:37,18,10,1, 11.9,1,1, 11.790, 10285.786, 566.785, 52639.611 24/05/24,04:50:37,19,10,1, 11.9,1,1, 11.790, 10285.580, 566.125, 52640.291 24/05/24,04:50:38,00,10,1, 12.0,1,1, 11.784, 10285.574, 566.125, 52640.291 24/05/24,04:50:38,01,10,1, 12.0,1,1, 11.784, 10285.870, 566.225, 52640.185 24/05/24,04:50:38,02,10,1, 12.0,1,1, 11.784, 10285.810, 566.722, 52639.678 24/05/24,04:50:38,03,10,1, 12.0,1,1, 11.784, 10285.662, 565.984, 52640.164 24/05/24,04:50:38,04,10,1, 12.0,1,1, 11.784, 10286.222, 566.284, 52640.075 24/05/24,04:50:38,05,10,1, 12.0,1,1, 11.784, 10285.571, 566.420, 52639.558 24/05/24,04:50:38,06,10,1, 12.0,1,1, 11.784, 10285.577, 565.823, 52639.931 24/05/24,04:50:38,07,10,1, 12.0,1,1, 11.784, 10285.755, 566.507, 52639.346 24/05/24,04:50:38,08,10,1, 12.0,1,1, 11.784, 10285.191, 566.180, 52639.616 24/05/24,04:50:38,09,10,1, 12.0,1,1, 11.784, 10285.869, 566.116, 52640.031 24/05/24,04:50:38,10,10,1, 12.0,1,1, 11.784, 10285.812, 566.737, 52639.667 24/05/24,04:50:38,11,10,1, 12.0,1,1, 11.784, 10285.674, 565.998, 52640.231 24/05/24,04:50:38,12,10,1, 12.0,1,1, 11.784, 10286.217, 566.320, 52639.996 24/05/24,04:50:38,13,10,1, 12.0,1,1, 11.784, 10285.552, 566.341, 52639.481 24/05/24,04:50:38,14,10,1, 12.0,1,1, 11.784, 10285.595, 565.785, 52639.999 24/05/24,04:50:38,15,10,1, 12.0,1,1, 11.784, 10285.676, 566.511, 52639.376 24/05/24,04:50:38,16,10,1, 12.0,1,1, 11.784, 10285.177, 566.158, 52639.545 24/05/24,04:50:38,17,10,1, 12.0,1,1, 11.784, 10285.888, 566.085, 52640.082 24/05/24,04:50:38,18,10,1, 12.0,1,1, 11.784, 10285.796, 566.654, 52639.661 24/05/24,04:50:38,19,10,1, 12.0,1,1, 11.784, 10285.671, 565.932, 52640.194 24/05/24,04:50:39,00,10,1, 11.8,1,1, 11.788, 10285.666, 565.932, 52640.194 24/05/24,04:50:39,01,10,1, 11.8,1,1, 11.788, 10285.845, 565.987, 52640.103 24/05/24,04:50:39,02,10,1, 11.8,1,1, 11.788, 10285.706, 566.487, 52639.683 24/05/24,04:50:39,03,10,1, 11.8,1,1, 11.788, 10285.575, 565.734, 52640.217 24/05/24,04:50:39,04,10,1, 11.8,1,1, 11.788, 10285.922, 566.179, 52639.780 24/05/24,04:50:39,05,10,1, 11.8,1,1, 11.788, 10285.132, 566.033, 52639.159 24/05/24,04:50:39,06,10,1, 11.8,1,1, 11.788, 10285.362, 565.611, 52639.722 24/05/24,04:50:39,07,10,1, 11.8,1,1, 11.788, 10285.518, 566.368, 52639.271 24/05/24,04:50:39,08,10,1, 11.8,1,1, 11.788, 10285.132, 565.916, 52639.694 24/05/24,04:50:39,09,10,1, 11.8,1,1, 11.788, 10285.853, 566.035, 52640.154 24/05/24,04:50:39,10,10,1, 11.8,1,1, 11.788, 10285.609, 566.406, 52639.638 24/05/24,04:50:39,11,10,1, 11.8,1,1, 11.788, 10285.541, 565.618, 52640.119 24/05/24,04:50:39,12,10,1, 11.8,1,1, 11.788, 10285.914, 566.174, 52639.713 24/05/24,04:50:39,13,10,1, 11.8,1,1, 11.788, 10285.149, 566.005, 52639.216 24/05/24,04:50:39,14,10,1, 11.8,1,1, 11.788, 10285.359, 565.619, 52639.713 24/05/24,04:50:39,15,10,1, 11.8,1,1, 11.788, 10285.429, 566.342, 52639.273 24/05/24,04:50:39,16,10,1, 11.8,1,1, 11.788, 10285.094, 565.861, 52639.681 24/05/24,04:50:39,17,10,1, 11.8,1,1, 11.788, 10285.849, 565.960, 52640.095 24/05/24,04:50:39,18,10,1, 11.8,1,1, 11.788, 10285.631, 566.406, 52639.669 24/05/24,04:50:39,19,10,1, 11.8,1,1, 11.788, 10285.501, 565.603, 52640.159 24/05/24,04:50:40,00,10,1, 11.9,1,1, 11.786, 10285.499, 565.603, 52640.159 24/05/24,04:50:40,01,10,1, 11.9,1,1, 11.786, 10285.710, 565.810, 52639.988 24/05/24,04:50:40,02,10,1, 11.9,1,1, 11.786, 10285.348, 566.075, 52639.480 24/05/24,04:50:40,03,10,1, 11.9,1,1, 11.786, 10285.251, 565.321, 52639.937 24/05/24,04:50:40,04,10,1, 11.9,1,1, 11.786, 10285.500, 565.849, 52639.376 24/05/24,04:50:40,05,10,1, 11.9,1,1, 11.786, 10284.780, 565.715, 52639.117 24/05/24,04:50:40,06,10,1, 11.9,1,1, 11.786, 10285.122, 565.441, 52639.736 24/05/24,04:50:40,07,10,1, 11.9,1,1, 11.786, 10285.233, 566.178, 52639.252 24/05/24,04:50:40,08,10,1, 11.9,1,1, 11.786, 10284.945, 565.580, 52639.775 24/05/24,04:50:40,09,10,1, 11.9,1,1, 11.786, 10285.681, 565.720, 52640.031 24/05/24,04:50:40,10,10,1, 11.9,1,1, 11.786, 10285.292, 566.037, 52639.478 24/05/24,04:50:40,11,10,1, 11.9,1,1, 11.786, 10285.229, 565.339, 52639.888 24/05/24,04:50:40,12,10,1, 11.9,1,1, 11.786, 10285.459, 565.864, 52639.376 24/05/24,04:50:40,13,10,1, 11.9,1,1, 11.786, 10284.722, 565.698, 52639.159 24/05/24,04:50:40,14,10,1, 11.9,1,1, 11.786, 10285.100, 565.385, 52639.709 24/05/24,04:50:40,15,10,1, 11.9,1,1, 11.786, 10285.216, 566.159, 52639.349 24/05/24,04:50:40,16,10,1, 11.9,1,1, 11.786, 10284.897, 565.551, 52639.829 24/05/24,04:50:40,17,10,1, 11.9,1,1, 11.786, 10285.615, 565.725, 52640.041 24/05/24,04:50:40,18,10,1, 11.9,1,1, 11.786, 10285.272, 566.025, 52639.349 24/05/24,04:50:40,19,10,1, 11.9,1,1, 11.786, 10285.184, 565.234, 52639.851 24/05/24,04:50:41,00,10,1, 12.0,1,1, 11.784, 10285.182, 565.234, 52639.851 24/05/24,04:50:41,01,10,1, 12.0,1,1, 11.784, 10285.438, 565.541, 52639.834 24/05/24,04:50:41,02,10,1, 12.0,1,1, 11.784, 10285.004, 565.711, 52639.355 24/05/24,04:50:41,03,10,1, 12.0,1,1, 11.784, 10284.899, 565.006, 52639.822 24/05/24,04:50:41,04,10,1, 12.0,1,1, 11.784, 10285.054, 565.663, 52639.250 24/05/24,04:50:41,05,10,1, 12.0,1,1, 11.784, 10284.396, 565.414, 52639.128 24/05/24,04:50:41,06,10,1, 12.0,1,1, 11.784, 10284.930, 565.173, 52639.678 24/05/24,04:50:41,07,10,1, 12.0,1,1, 11.784, 10284.946, 565.925, 52639.163 24/05/24,04:50:41,08,10,1, 12.0,1,1, 11.784, 10284.786, 565.291, 52639.849 24/05/24,04:50:41,09,10,1, 12.0,1,1, 11.784, 10285.417, 565.483, 52639.886 24/05/24,04:50:41,10,10,1, 12.0,1,1, 11.784, 10284.922, 565.652, 52639.308 24/05/24,04:50:41,11,10,1, 12.0,1,1, 11.784, 10284.845, 564.926, 52639.710 24/05/24,04:50:41,12,10,1, 12.0,1,1, 11.784, 10285.021, 565.613, 52639.146 24/05/24,04:50:41,13,10,1, 12.0,1,1, 11.784, 10284.397, 565.370, 52639.052 24/05/24,04:50:41,14,10,1, 12.0,1,1, 11.784, 10284.946, 565.162, 52639.627 24/05/24,04:50:41,15,10,1, 12.0,1,1, 11.784, 10284.933, 565.852, 52639.276 24/05/24,04:50:41,16,10,1, 12.0,1,1, 11.784, 10284.763, 565.255, 52639.950 24/05/24,04:50:41,17,10,1, 12.0,1,1, 11.784, 10285.391, 565.510, 52639.952 24/05/24,04:50:41,18,10,1, 12.0,1,1, 11.784, 10284.902, 565.661, 52639.328 24/05/24,04:50:41,19,10,1, 12.0,1,1, 11.784, 10284.825, 564.966, 52639.833 24/05/24,04:50:42,00,10,1, 11.9,1,1, 11.788, 10284.823, 564.966, 52639.833 24/05/24,04:50:42,01,10,1, 11.9,1,1, 11.788, 10285.279, 565.323, 52639.749 24/05/24,04:50:42,02,10,1, 11.9,1,1, 11.788, 10284.633, 565.391, 52639.207 24/05/24,04:50:42,03,10,1, 11.9,1,1, 11.788, 10284.616, 564.725, 52639.537 24/05/24,04:50:42,04,10,1, 11.9,1,1, 11.788, 10284.759, 565.418, 52638.992 24/05/24,04:50:42,05,10,1, 11.9,1,1, 11.788, 10284.217, 565.184, 52639.104 24/05/24,04:50:42,06,10,1, 11.9,1,1, 11.788, 10284.770, 565.047, 52639.681 24/05/24,04:50:42,07,10,1, 11.9,1,1, 11.788, 10284.775, 565.689, 52639.247 24/05/24,04:50:42,08,10,1, 11.9,1,1, 11.788, 10284.670, 564.982, 52639.856 24/05/24,04:50:42,09,10,1, 11.9,1,1, 11.788, 10285.219, 565.333, 52639.773 24/05/24,04:50:42,10,10,1, 11.9,1,1, 11.788, 10284.599, 565.374, 52639.203 24/05/24,04:50:42,11,10,1, 11.9,1,1, 11.788, 10284.599, 564.740, 52639.631 24/05/24,04:50:42,12,10,1, 11.9,1,1, 11.788, 10284.752, 565.457, 52639.057 24/05/24,04:50:42,13,10,1, 11.9,1,1, 11.788, 10284.135, 565.129, 52639.145 24/05/24,04:50:42,14,10,1, 11.9,1,1, 11.788, 10284.759, 565.029, 52639.670 24/05/24,04:50:42,15,10,1, 11.9,1,1, 11.788, 10284.787, 565.688, 52639.192 24/05/24,04:50:42,16,10,1, 11.9,1,1, 11.788, 10284.664, 564.933, 52639.795 24/05/24,04:50:42,17,10,1, 11.9,1,1, 11.788, 10285.244, 565.261, 52639.751 24/05/24,04:50:42,18,10,1, 11.9,1,1, 11.788, 10284.557, 565.360, 52639.234 24/05/24,04:50:42,19,10,1, 11.9,1,1, 11.788, 10284.591, 564.716, 52639.516 24/05/24,04:50:43,00,10,1, 12.0,1,1, 11.786, 10284.590, 564.716, 52639.516 24/05/24,04:50:43,01,10,1, 12.0,1,1, 11.786, 10285.127, 565.165, 52639.546 24/05/24,04:50:43,02,10,1, 12.0,1,1, 11.786, 10284.395, 565.234, 52639.084 24/05/24,04:50:43,03,10,1, 12.0,1,1, 11.786, 10284.506, 564.635, 52639.577 24/05/24,04:50:43,04,10,1, 12.0,1,1, 11.786, 10284.603, 565.398, 52638.924 24/05/24,04:50:43,05,10,1, 12.0,1,1, 11.786, 10284.059, 565.025, 52639.193 24/05/24,04:50:43,06,10,1, 12.0,1,1, 11.786, 10284.783, 565.031, 52639.724 24/05/24,04:50:43,07,10,1, 12.0,1,1, 11.786, 10284.659, 565.593, 52639.263 24/05/24,04:50:43,08,10,1, 12.0,1,1, 11.786, 10284.629, 564.840, 52639.896 24/05/24,04:50:43,09,10,1, 12.0,1,1, 11.786, 10285.136, 565.145, 52639.561 24/05/24,04:50:43,10,10,1, 12.0,1,1, 11.786, 10284.380, 565.181, 52639.017 24/05/24,04:50:43,11,10,1, 12.0,1,1, 11.786, 10284.532, 564.642, 52639.562 24/05/24,04:50:43,12,10,1, 12.0,1,1, 11.786, 10284.622, 565.363, 52638.925 24/05/24,04:50:43,13,10,1, 12.0,1,1, 11.786, 10284.094, 565.005, 52639.269 24/05/24,04:50:43,14,10,1, 12.0,1,1, 11.786, 10284.787, 565.011, 52639.743 24/05/24,04:50:43,15,10,1, 12.0,1,1, 11.786, 10284.714, 565.493, 52639.262 24/05/24,04:50:43,16,10,1, 12.0,1,1, 11.786, 10284.634, 564.808, 52639.863 24/05/24,04:50:43,17,10,1, 12.0,1,1, 11.786, 10285.090, 565.123, 52639.539 24/05/24,04:50:43,18,10,1, 12.0,1,1, 11.786, 10284.404, 565.195, 52639.039 24/05/24,04:50:43,19,10,1, 12.0,1,1, 11.786, 10284.462, 564.602, 52639.468 24/05/24,04:50:44,00,10,1, 11.9,1,1, 11.784, 10284.456, 564.602, 52639.468 24/05/24,04:50:44,01,10,1, 11.9,1,1, 11.784, 10284.960, 565.043, 52639.428 24/05/24,04:50:44,02,10,1, 11.9,1,1, 11.784, 10284.214, 565.003, 52638.892 24/05/24,04:50:44,03,10,1, 11.9,1,1, 11.784, 10284.413, 564.481, 52639.401 24/05/24,04:50:44,04,10,1, 11.9,1,1, 11.784, 10284.460, 565.273, 52638.868 24/05/24,04:50:44,05,10,1, 11.9,1,1, 11.784, 10284.038, 564.893, 52639.362 24/05/24,04:50:44,06,10,1, 11.9,1,1, 11.784, 10284.743, 564.879, 52639.693 24/05/24,04:50:44,07,10,1, 11.9,1,1, 11.784, 10284.580, 565.365, 52639.219 24/05/24,04:50:44,08,10,1, 11.9,1,1, 11.784, 10284.524, 564.665, 52639.735 24/05/24,04:50:44,09,10,1, 11.9,1,1, 11.784, 10285.001, 565.040, 52639.361 24/05/24,04:50:44,10,10,1, 11.9,1,1, 11.784, 10284.230, 565.057, 52638.986 24/05/24,04:50:44,11,10,1, 11.9,1,1, 11.784, 10284.344, 564.516, 52639.548 24/05/24,04:50:44,12,10,1, 11.9,1,1, 11.784, 10284.390, 565.279, 52638.864 24/05/24,04:50:44,13,10,1, 11.9,1,1, 11.784, 10284.002, 564.857, 52639.290 24/05/24,04:50:44,14,10,1, 11.9,1,1, 11.784, 10284.704, 564.882, 52639.663 24/05/24,04:50:44,15,10,1, 11.9,1,1, 11.784, 10284.579, 565.419, 52639.142 24/05/24,04:50:44,16,10,1, 11.9,1,1, 11.784, 10284.494, 564.608, 52639.822 24/05/24,04:50:44,17,10,1, 11.9,1,1, 11.784, 10284.914, 565.065, 52639.461 24/05/24,04:50:44,18,10,1, 11.9,1,1, 11.784, 10284.184, 565.020, 52638.984 24/05/24,04:50:44,19,10,1, 11.9,1,1, 11.784, 10284.338, 564.520, 52639.435 24/05/24,04:50:45,00,10,1, 11.8,1,1, 11.787, 10284.331, 564.520, 52639.435 24/05/24,04:50:45,01,10,1, 11.8,1,1, 11.787, 10284.915, 565.184, 52639.420 24/05/24,04:50:45,02,10,1, 11.8,1,1, 11.787, 10284.156, 565.131, 52638.984 24/05/24,04:50:45,03,10,1, 11.8,1,1, 11.787, 10284.323, 564.598, 52639.359 24/05/24,04:50:45,04,10,1, 11.8,1,1, 11.787, 10284.451, 565.438, 52638.850 24/05/24,04:50:45,05,10,1, 11.8,1,1, 11.787, 10284.036, 564.936, 52639.248 24/05/24,04:50:45,06,10,1, 11.8,1,1, 11.787, 10284.793, 565.018, 52639.704 24/05/24,04:50:45,07,10,1, 11.8,1,1, 11.787, 10284.664, 565.560, 52639.387 24/05/24,04:50:45,08,10,1, 11.8,1,1, 11.787, 10284.476, 564.742, 52639.905 24/05/24,04:50:45,09,10,1, 11.8,1,1, 11.787, 10284.861, 565.186, 52639.422 24/05/24,04:50:45,10,10,1, 11.8,1,1, 11.787, 10284.159, 565.114, 52638.971 24/05/24,04:50:45,11,10,1, 11.8,1,1, 11.787, 10284.327, 564.683, 52639.476 24/05/24,04:50:45,12,10,1, 11.8,1,1, 11.787, 10284.446, 565.460, 52638.952 24/05/24,04:50:45,13,10,1, 11.8,1,1, 11.787, 10284.018, 564.998, 52639.377 24/05/24,04:50:45,14,10,1, 11.8,1,1, 11.787, 10284.747, 565.065, 52639.806 24/05/24,04:50:45,15,10,1, 11.8,1,1, 11.787, 10284.577, 565.445, 52639.298 24/05/24,04:50:45,16,10,1, 11.8,1,1, 11.787, 10284.491, 564.757, 52639.885 24/05/24,04:50:45,17,10,1, 11.8,1,1, 11.787, 10284.830, 565.189, 52639.379 24/05/24,04:50:45,18,10,1, 11.8,1,1, 11.787, 10284.098, 565.131, 52638.851 24/05/24,04:50:45,19,10,1, 11.8,1,1, 11.787, 10284.314, 564.651, 52639.408 24/05/24,04:50:46,00,10,1, 11.9,1,1, 11.787, 10284.314, 564.651, 52639.408 24/05/24,04:50:46,01,10,1, 11.9,1,1, 11.787, 10284.869, 565.220, 52639.404 24/05/24,04:50:46,02,10,1, 11.9,1,1, 11.787, 10284.118, 565.175, 52638.990 24/05/24,04:50:46,03,10,1, 11.9,1,1, 11.787, 10284.370, 564.742, 52639.482 24/05/24,04:50:46,04,10,1, 11.9,1,1, 11.787, 10284.499, 565.558, 52639.004 24/05/24,04:50:46,05,10,1, 11.9,1,1, 11.787, 10284.143, 565.054, 52639.571 24/05/24,04:50:46,06,10,1, 11.9,1,1, 11.787, 10284.860, 565.140, 52639.841 24/05/24,04:50:46,07,10,1, 11.9,1,1, 11.787, 10284.612, 565.507, 52639.242 24/05/24,04:50:46,08,10,1, 11.9,1,1, 11.787, 10284.547, 564.796, 52639.744 24/05/24,04:50:46,09,10,1, 11.9,1,1, 11.787, 10284.887, 565.315, 52639.376 24/05/24,04:50:46,10,10,1, 11.9,1,1, 11.787, 10284.162, 565.162, 52638.920 24/05/24,04:50:46,11,10,1, 11.9,1,1, 11.787, 10284.377, 564.762, 52639.361 24/05/24,04:50:46,12,10,1, 11.9,1,1, 11.787, 10284.491, 565.541, 52639.044 24/05/24,04:50:46,13,10,1, 11.9,1,1, 11.787, 10284.188, 565.099, 52639.545 24/05/24,04:50:46,14,10,1, 11.9,1,1, 11.787, 10284.864, 565.139, 52639.842 24/05/24,04:50:46,15,10,1, 11.9,1,1, 11.787, 10284.685, 565.587, 52639.352 24/05/24,04:50:46,16,10,1, 11.9,1,1, 11.787, 10284.544, 564.746, 52639.830 24/05/24,04:50:46,17,10,1, 11.9,1,1, 11.787, 10284.884, 565.272, 52639.349 24/05/24,04:50:46,18,10,1, 11.9,1,1, 11.787, 10284.128, 565.182, 52638.887 24/05/24,04:50:46,19,10,1, 11.9,1,1, 11.787, 10284.423, 564.784, 52639.387 24/05/24,04:50:47,00,10,1, 12.0,1,1, 11.785, 10284.423, 564.784, 52639.387 24/05/24,04:50:47,01,10,1, 12.0,1,1, 11.785, 10284.937, 565.211, 52638.636 24/05/24,04:50:47,02,10,1, 12.0,1,1, 11.785, 10283.740, 565.179, 52638.952 24/05/24,04:50:47,03,10,1, 12.0,1,1, 11.785, 10284.948, 564.901, 52640.128 24/05/24,04:50:47,04,10,1, 12.0,1,1, 11.785, 10284.258, 565.404, 52637.971 24/05/24,04:50:47,05,10,1, 12.0,1,1, 11.785, 10284.218, 565.115, 52640.249 24/05/24,04:50:47,06,10,1, 12.0,1,1, 11.785, 10285.473, 565.188, 52639.861 24/05/24,04:50:47,07,10,1, 12.0,1,1, 11.785, 10284.184, 565.448, 52638.647 24/05/24,04:50:47,08,10,1, 12.0,1,1, 11.785, 10284.892, 564.823, 52640.675 24/05/24,04:50:47,09,10,1, 12.0,1,1, 11.785, 10284.933, 565.114, 52638.451 24/05/24,04:50:47,10,10,1, 12.0,1,1, 11.785, 10283.687, 565.192, 52638.915 24/05/24,04:50:47,11,10,1, 12.0,1,1, 11.785, 10285.005, 564.887, 52640.144 24/05/24,04:50:47,12,10,1, 12.0,1,1, 11.785, 10284.271, 565.434, 52638.067 24/05/24,04:50:47,13,10,1, 12.0,1,1, 11.785, 10284.241, 565.162, 52640.280 24/05/24,04:50:47,14,10,1, 12.0,1,1, 11.785, 10285.434, 565.130, 52639.804 24/05/24,04:50:47,15,10,1, 12.0,1,1, 11.785, 10284.172, 565.372, 52638.616 24/05/24,04:50:47,16,10,1, 12.0,1,1, 11.785, 10284.930, 564.874, 52640.765 24/05/24,04:50:47,17,10,1, 12.0,1,1, 11.785, 10284.944, 565.119, 52638.452 24/05/24,04:50:47,18,10,1, 12.0,1,1, 11.785, 10283.700, 565.128, 52639.010 24/05/24,04:50:47,19,10,1, 12.0,1,1, 11.785, 10284.999, 564.899, 52640.184 24/05/24,04:50:48,00,10,1, 11.9,1,1, 11.786, 10284.998, 564.899, 52640.184 24/05/24,04:50:48,01,10,1, 11.9,1,1, 11.786, 10284.739, 565.041, 52638.239 24/05/24,04:50:48,02,10,1, 11.9,1,1, 11.786, 10283.760, 565.026, 52639.076 24/05/24,04:50:48,03,10,1, 11.9,1,1, 11.786, 10285.078, 564.880, 52640.053 24/05/24,04:50:48,04,10,1, 11.9,1,1, 11.786, 10284.261, 565.332, 52637.988 24/05/24,04:50:48,05,10,1, 11.9,1,1, 11.786, 10284.456, 565.005, 52640.381 24/05/24,04:50:48,06,10,1, 11.9,1,1, 11.786, 10285.514, 565.036, 52639.530 24/05/24,04:50:48,07,10,1, 11.9,1,1, 11.786, 10284.127, 565.223, 52638.517 24/05/24,04:50:48,08,10,1, 11.9,1,1, 11.786, 10284.972, 564.715, 52640.524 24/05/24,04:50:48,09,10,1, 11.9,1,1, 11.786, 10284.746, 565.079, 52638.177 24/05/24,04:50:48,10,10,1, 11.9,1,1, 11.786, 10283.723, 565.034, 52639.057 24/05/24,04:50:48,11,10,1, 11.9,1,1, 11.786, 10285.088, 564.822, 52640.030 24/05/24,04:50:48,12,10,1, 11.9,1,1, 11.786, 10284.284, 565.335, 52638.126 24/05/24,04:50:48,13,10,1, 11.9,1,1, 11.786, 10284.472, 565.042, 52640.487 24/05/24,04:50:48,14,10,1, 11.9,1,1, 11.786, 10285.425, 565.067, 52639.588 24/05/24,04:50:48,15,10,1, 11.9,1,1, 11.786, 10284.154, 565.207, 52638.519 24/05/24,04:50:48,16,10,1, 11.9,1,1, 11.786, 10284.953, 564.697, 52640.443 24/05/24,04:50:48,17,10,1, 11.9,1,1, 11.786, 10284.817, 565.094, 52638.268 24/05/24,04:50:48,18,10,1, 11.9,1,1, 11.786, 10283.727, 565.033, 52639.230 24/05/24,04:50:48,19,10,1, 11.9,1,1, 11.786, 10285.096, 564.821, 52640.065 24/05/24,04:50:49,00,10,1, 11.9,1,1, 11.786, 10285.090, 564.821, 52640.065 24/05/24,04:50:49,01,10,1, 11.9,1,1, 11.786, 10284.646, 565.069, 52638.028 24/05/24,04:50:49,02,10,1, 11.9,1,1, 11.786, 10283.829, 564.954, 52639.276 24/05/24,04:50:49,03,10,1, 11.9,1,1, 11.786, 10285.193, 564.818, 52639.935 24/05/24,04:50:49,04,10,1, 11.9,1,1, 11.786, 10284.345, 565.306, 52638.255 24/05/24,04:50:49,05,10,1, 11.9,1,1, 11.786, 10284.702, 564.899, 52640.521 24/05/24,04:50:49,06,10,1, 11.9,1,1, 11.786, 10285.459, 564.940, 52639.259 24/05/24,04:50:49,07,10,1, 11.9,1,1, 11.786, 10284.043, 565.094, 52638.655 24/05/24,04:50:49,08,10,1, 11.9,1,1, 11.786, 10284.952, 564.553, 52640.363 24/05/24,04:50:49,09,10,1, 11.9,1,1, 11.786, 10284.601, 565.035, 52637.990 24/05/24,04:50:49,10,10,1, 11.9,1,1, 11.786, 10283.848, 564.947, 52639.218 24/05/24,04:50:49,11,10,1, 11.9,1,1, 11.786, 10285.235, 564.830, 52639.882 24/05/24,04:50:49,12,10,1, 11.9,1,1, 11.786, 10284.299, 565.314, 52638.081 24/05/24,04:50:49,13,10,1, 11.9,1,1, 11.786, 10284.675, 564.820, 52640.501 24/05/24,04:50:49,14,10,1, 11.9,1,1, 11.786, 10285.470, 564.927, 52639.230 24/05/24,04:50:49,15,10,1, 11.9,1,1, 11.786, 10284.051, 565.093, 52638.630 24/05/24,04:50:49,16,10,1, 11.9,1,1, 11.786, 10284.970, 564.584, 52640.357 24/05/24,04:50:49,17,10,1, 11.9,1,1, 11.786, 10284.615, 565.036, 52637.952 24/05/24,04:50:49,18,10,1, 11.9,1,1, 11.786, 10283.857, 564.906, 52639.330 24/05/24,04:50:49,19,10,1, 11.9,1,1, 11.786, 10285.247, 564.835, 52639.945 24/05/24,04:50:50,00,10,1, 11.9,1,1, 11.787, 10285.240, 564.835, 52639.945 24/05/24,04:50:50,01,10,1, 11.9,1,1, 11.787, 10284.621, 565.127, 52637.711 24/05/24,04:50:50,02,10,1, 11.9,1,1, 11.787, 10283.706, 564.994, 52639.358 24/05/24,04:50:50,03,10,1, 11.9,1,1, 11.787, 10285.594, 565.043, 52640.443 24/05/24,04:50:50,04,10,1, 11.9,1,1, 11.787, 10284.254, 565.322, 52637.846 24/05/24,04:50:50,05,10,1, 11.9,1,1, 11.787, 10284.631, 564.871, 52640.712 24/05/24,04:50:50,06,10,1, 11.9,1,1, 11.787, 10285.578, 565.026, 52639.114 24/05/24,04:50:50,07,10,1, 11.9,1,1, 11.787, 10283.735, 564.998, 52638.182 24/05/24,04:50:50,08,10,1, 11.9,1,1, 11.787, 10285.035, 564.758, 52640.686 24/05/24,04:50:50,09,10,1, 11.9,1,1, 11.787, 10284.590, 565.135, 52637.608 24/05/24,04:50:50,10,10,1, 11.9,1,1, 11.787, 10283.692, 564.987, 52639.391 24/05/24,04:50:50,11,10,1, 11.9,1,1, 11.787, 10285.568, 565.046, 52640.316 24/05/24,04:50:50,12,10,1, 11.9,1,1, 11.787, 10284.249, 565.273, 52637.752 24/05/24,04:50:50,13,10,1, 11.9,1,1, 11.787, 10284.654, 564.876, 52640.778 24/05/24,04:50:50,14,10,1, 11.9,1,1, 11.787, 10285.547, 565.020, 52639.101 24/05/24,04:50:50,15,10,1, 11.9,1,1, 11.787, 10283.615, 565.020, 52638.177 24/05/24,04:50:50,16,10,1, 11.9,1,1, 11.787, 10284.968, 564.744, 52640.661 24/05/24,04:50:50,17,10,1, 11.9,1,1, 11.787, 10284.576, 565.166, 52637.756 24/05/24,04:50:50,18,10,1, 11.9,1,1, 11.787, 10283.660, 565.020, 52639.427 24/05/24,04:50:50,19,10,1, 11.9,1,1, 11.787, 10285.572, 565.021, 52640.368 24/05/24,04:50:51,00,10,1, 11.9,1,1, 11.789, 10285.566, 565.021, 52640.368 24/05/24,04:50:51,01,10,1, 11.9,1,1, 11.789, 10284.270, 565.436, 52638.006 24/05/24,04:50:51,02,10,1, 11.9,1,1, 11.789, 10284.095, 565.161, 52640.087 24/05/24,04:50:51,03,10,1, 11.9,1,1, 11.789, 10285.411, 565.133, 52639.783 24/05/24,04:50:51,04,10,1, 11.9,1,1, 11.789, 10284.106, 565.472, 52638.562 24/05/24,04:50:51,05,10,1, 11.9,1,1, 11.789, 10284.890, 564.948, 52640.687 24/05/24,04:50:51,06,10,1, 11.9,1,1, 11.789, 10284.981, 565.215, 52638.613 24/05/24,04:50:51,07,10,1, 11.9,1,1, 11.789, 10283.684, 565.186, 52638.893 24/05/24,04:50:51,08,10,1, 11.9,1,1, 11.789, 10284.922, 564.903, 52640.072 24/05/24,04:50:51,09,10,1, 11.9,1,1, 11.789, 10284.189, 565.465, 52637.928 24/05/24,04:50:51,10,10,1, 11.9,1,1, 11.789, 10284.152, 565.229, 52640.067 24/05/24,04:50:51,11,10,1, 11.9,1,1, 11.789, 10285.384, 565.177, 52639.665 24/05/24,04:50:51,12,10,1, 11.9,1,1, 11.789, 10284.150, 565.474, 52638.427 24/05/24,04:50:51,13,10,1, 11.9,1,1, 11.789, 10284.869, 564.912, 52640.543 24/05/24,04:50:51,14,10,1, 11.9,1,1, 11.789, 10284.928, 565.202, 52638.526 24/05/24,04:50:51,15,10,1, 11.9,1,1, 11.789, 10283.698, 565.270, 52638.942 24/05/24,04:50:51,16,10,1, 11.9,1,1, 11.789, 10284.882, 564.951, 52640.032 24/05/24,04:50:51,17,10,1, 11.9,1,1, 11.789, 10284.182, 565.485, 52637.925 24/05/24,04:50:51,18,10,1, 11.9,1,1, 11.789, 10284.166, 565.176, 52640.187 24/05/24,04:50:51,19,10,1, 11.9,1,1, 11.789, 10285.420, 565.229, 52639.805 24/05/24,04:50:52,00,10,1, 11.9,1,1, 11.789, 10285.416, 565.229, 52639.805 24/05/24,04:50:52,01,10,1, 11.9,1,1, 11.789, 10284.046, 565.744, 52638.191 24/05/24,04:50:52,02,10,1, 11.9,1,1, 11.789, 10284.330, 565.344, 52640.539 24/05/24,04:50:52,03,10,1, 11.9,1,1, 11.789, 10285.228, 565.406, 52639.498 24/05/24,04:50:52,04,10,1, 11.9,1,1, 11.789, 10283.810, 565.635, 52638.733 24/05/24,04:50:52,05,10,1, 11.9,1,1, 11.789, 10284.689, 565.079, 52640.460 24/05/24,04:50:52,06,10,1, 11.9,1,1, 11.789, 10284.431, 565.476, 52638.042 24/05/24,04:50:52,07,10,1, 11.9,1,1, 11.789, 10283.522, 565.435, 52639.226 24/05/24,04:50:52,08,10,1, 11.9,1,1, 11.789, 10284.873, 565.260, 52640.030 24/05/24,04:50:52,09,10,1, 11.9,1,1, 11.789, 10284.032, 565.784, 52638.303 24/05/24,04:50:52,10,10,1, 11.9,1,1, 11.789, 10284.289, 565.385, 52640.722 24/05/24,04:50:52,11,10,1, 11.9,1,1, 11.789, 10285.225, 565.462, 52639.452 24/05/24,04:50:52,12,10,1, 11.9,1,1, 11.789, 10283.822, 565.596, 52638.719 24/05/24,04:50:52,13,10,1, 11.9,1,1, 11.789, 10284.679, 565.098, 52640.464 24/05/24,04:50:52,14,10,1, 11.9,1,1, 11.789, 10284.338, 565.502, 52638.081 24/05/24,04:50:52,15,10,1, 11.9,1,1, 11.789, 10283.573, 565.464, 52639.351 24/05/24,04:50:52,16,10,1, 11.9,1,1, 11.789, 10284.934, 565.335, 52640.104 24/05/24,04:50:52,17,10,1, 11.9,1,1, 11.789, 10284.013, 565.793, 52638.269 24/05/24,04:50:52,18,10,1, 11.9,1,1, 11.789, 10284.341, 565.402, 52640.618 24/05/24,04:50:52,19,10,1, 11.9,1,1, 11.789, 10285.144, 565.458, 52639.405 24/05/24,04:50:53,00,10,1, 11.9,1,1, 11.787, 10285.140, 565.458, 52639.405 24/05/24,04:50:53,01,10,1, 11.9,1,1, 11.787, 10283.938, 566.003, 52638.508 24/05/24,04:50:53,02,10,1, 11.9,1,1, 11.787, 10284.481, 565.470, 52640.753 24/05/24,04:50:53,03,10,1, 11.9,1,1, 11.787, 10284.895, 565.712, 52638.964 24/05/24,04:50:53,04,10,1, 11.9,1,1, 11.787, 10283.530, 565.767, 52638.742 24/05/24,04:50:53,05,10,1, 11.9,1,1, 11.787, 10284.640, 565.392, 52640.301 24/05/24,04:50:53,06,10,1, 11.9,1,1, 11.787, 10284.029, 565.892, 52638.023 24/05/24,04:50:53,07,10,1, 11.9,1,1, 11.787, 10283.636, 565.737, 52639.959 24/05/24,04:50:53,08,10,1, 11.9,1,1, 11.787, 10285.037, 565.673, 52639.975 24/05/24,04:50:53,09,10,1, 11.9,1,1, 11.787, 10283.918, 566.053, 52638.524 24/05/24,04:50:53,10,10,1, 11.9,1,1, 11.787, 10284.501, 565.509, 52640.742 24/05/24,04:50:53,11,10,1, 11.9,1,1, 11.787, 10284.827, 565.690, 52638.808 24/05/24,04:50:53,12,10,1, 11.9,1,1, 11.787, 10283.482, 565.778, 52638.850 24/05/24,04:50:53,13,10,1, 11.9,1,1, 11.787, 10284.587, 565.441, 52640.331 24/05/24,04:50:53,14,10,1, 11.9,1,1, 11.787, 10284.024, 565.974, 52638.125 24/05/24,04:50:53,15,10,1, 11.9,1,1, 11.787, 10283.659, 565.737, 52639.933 24/05/24,04:50:53,16,10,1, 11.9,1,1, 11.787, 10285.046, 565.698, 52639.941 24/05/24,04:50:53,17,10,1, 11.9,1,1, 11.787, 10283.893, 566.071, 52638.534 24/05/24,04:50:53,18,10,1, 11.9,1,1, 11.787, 10284.513, 565.545, 52640.861 24/05/24,04:50:53,19,10,1, 11.9,1,1, 11.787, 10284.779, 565.767, 52638.845 24/05/24,04:50:54,00,10,1, 11.9,1,1, 11.786, 10284.773, 565.767, 52638.845 24/05/24,04:50:54,01,10,1, 11.9,1,1, 11.786, 10283.707, 566.239, 52638.750 24/05/24,04:50:54,02,10,1, 11.9,1,1, 11.786, 10284.439, 565.665, 52640.675 24/05/24,04:50:54,03,10,1, 11.9,1,1, 11.786, 10284.302, 565.979, 52638.254 24/05/24,04:50:54,04,10,1, 11.9,1,1, 11.786, 10283.233, 565.992, 52639.167 24/05/24,04:50:54,05,10,1, 11.9,1,1, 11.786, 10284.583, 565.807, 52640.126 24/05/24,04:50:54,06,10,1, 11.9,1,1, 11.786, 10283.774, 566.369, 52638.220 24/05/24,04:50:54,07,10,1, 11.9,1,1, 11.786, 10283.946, 565.976, 52640.656 24/05/24,04:50:54,08,10,1, 11.9,1,1, 11.786, 10284.934, 565.993, 52639.651 24/05/24,04:50:54,09,10,1, 11.9,1,1, 11.786, 10283.591, 566.168, 52638.676 24/05/24,04:50:54,10,10,1, 11.9,1,1, 11.786, 10284.402, 565.622, 52640.597 24/05/24,04:50:54,11,10,1, 11.9,1,1, 11.786, 10284.227, 566.099, 52638.266 24/05/24,04:50:54,12,10,1, 11.9,1,1, 11.786, 10283.222, 565.979, 52639.317 24/05/24,04:50:54,13,10,1, 11.9,1,1, 11.786, 10284.602, 565.821, 52640.134 24/05/24,04:50:54,14,10,1, 11.9,1,1, 11.786, 10283.724, 566.333, 52638.315 24/05/24,04:50:54,15,10,1, 11.9,1,1, 11.786, 10283.948, 565.979, 52640.666 24/05/24,04:50:54,16,10,1, 11.9,1,1, 11.786, 10284.942, 566.046, 52639.561 24/05/24,04:50:54,17,10,1, 11.9,1,1, 11.786, 10283.522, 566.186, 52638.751 24/05/24,04:50:54,18,10,1, 11.9,1,1, 11.786, 10284.349, 565.679, 52640.579 24/05/24,04:50:54,19,10,1, 11.9,1,1, 11.786, 10284.111, 566.086, 52638.274 24/05/24,04:50:55,00,10,1, 11.9,1,1, 11.783, 10284.106, 566.086, 52638.274 24/05/24,04:50:55,01,10,1, 11.9,1,1, 11.783, 10283.035, 566.218, 52638.839 24/05/24,04:50:55,02,10,1, 11.9,1,1, 11.783, 10284.082, 565.848, 52640.263 24/05/24,04:50:55,03,10,1, 11.9,1,1, 11.783, 10283.505, 566.432, 52638.144 24/05/24,04:50:55,04,10,1, 11.9,1,1, 11.783, 10283.107, 566.243, 52639.935 24/05/24,04:50:55,05,10,1, 11.9,1,1, 11.783, 10284.476, 566.143, 52639.982 24/05/24,04:50:55,06,10,1, 11.9,1,1, 11.783, 10283.398, 566.500, 52638.550 24/05/24,04:50:55,07,10,1, 11.9,1,1, 11.783, 10283.990, 565.980, 52640.924 24/05/24,04:50:55,08,10,1, 11.9,1,1, 11.783, 10284.306, 566.193, 52639.005 24/05/24,04:50:55,09,10,1, 11.9,1,1, 11.783, 10282.906, 566.235, 52638.859 24/05/24,04:50:55,10,10,1, 11.9,1,1, 11.783, 10284.066, 565.841, 52640.365 24/05/24,04:50:55,11,10,1, 11.9,1,1, 11.783, 10283.435, 566.392, 52638.079 24/05/24,04:50:55,12,10,1, 11.9,1,1, 11.783, 10283.127, 566.214, 52640.111 24/05/24,04:50:55,13,10,1, 11.9,1,1, 11.783, 10284.499, 566.213, 52640.128 24/05/24,04:50:55,14,10,1, 11.9,1,1, 11.783, 10283.327, 566.530, 52638.601 24/05/24,04:50:55,15,10,1, 11.9,1,1, 11.783, 10283.976, 565.948, 52640.807 24/05/24,04:50:55,16,10,1, 11.9,1,1, 11.783, 10284.248, 566.154, 52638.742 24/05/24,04:50:55,17,10,1, 11.9,1,1, 11.783, 10282.857, 566.255, 52638.893 24/05/24,04:50:55,18,10,1, 11.9,1,1, 11.783, 10284.051, 565.909, 52640.375 24/05/24,04:50:55,19,10,1, 11.9,1,1, 11.783, 10283.402, 566.446, 52638.062 24/05/24,04:50:56,00,10,1, 11.9,1,1, 11.786, 10283.396, 566.446, 52638.062 24/05/24,04:50:56,01,10,1, 11.9,1,1, 11.786, 10282.542, 566.263, 52639.282 24/05/24,04:50:56,02,10,1, 11.9,1,1, 11.786, 10283.915, 566.074, 52640.090 24/05/24,04:50:56,03,10,1, 11.9,1,1, 11.786, 10283.029, 566.569, 52638.270 24/05/24,04:50:56,04,10,1, 11.9,1,1, 11.786, 10283.297, 566.146, 52640.775 24/05/24,04:50:56,05,10,1, 11.9,1,1, 11.786, 10284.158, 566.253, 52639.609 24/05/24,04:50:56,06,10,1, 11.9,1,1, 11.786, 10282.848, 566.431, 52638.726 24/05/24,04:50:56,07,10,1, 11.9,1,1, 11.786, 10283.612, 565.846, 52640.520 24/05/24,04:50:56,08,10,1, 11.9,1,1, 11.786, 10283.403, 566.275, 52638.295 24/05/24,04:50:56,09,10,1, 11.9,1,1, 11.786, 10282.466, 566.209, 52639.354 24/05/24,04:50:56,10,10,1, 11.9,1,1, 11.786, 10283.903, 566.072, 52640.097 24/05/24,04:50:56,11,10,1, 11.9,1,1, 11.786, 10283.013, 566.579, 52638.281 24/05/24,04:50:56,12,10,1, 11.9,1,1, 11.786, 10283.312, 566.100, 52640.660 24/05/24,04:50:56,13,10,1, 11.9,1,1, 11.786, 10284.153, 566.204, 52639.429 24/05/24,04:50:56,14,10,1, 11.9,1,1, 11.786, 10282.721, 566.367, 52638.695 24/05/24,04:50:56,15,10,1, 11.9,1,1, 11.786, 10283.657, 565.881, 52640.512 24/05/24,04:50:56,16,10,1, 11.9,1,1, 11.786, 10283.272, 566.284, 52638.169 24/05/24,04:50:56,17,10,1, 11.9,1,1, 11.786, 10282.504, 566.203, 52639.439 24/05/24,04:50:56,18,10,1, 11.9,1,1, 11.786, 10283.875, 566.042, 52640.162 24/05/24,04:50:56,19,10,1, 11.9,1,1, 11.786, 10282.949, 566.593, 52638.434 24/05/24,04:50:57,00,10,1, 11.9,1,1, 11.787, 10282.946, 566.593, 52638.434 24/05/24,04:50:57,01,10,1, 11.9,1,1, 11.787, 10282.559, 566.108, 52640.008 24/05/24,04:50:57,02,10,1, 11.9,1,1, 11.787, 10283.864, 566.141, 52639.891 24/05/24,04:50:57,03,10,1, 11.9,1,1, 11.787, 10282.680, 566.415, 52638.594 24/05/24,04:50:57,04,10,1, 11.9,1,1, 11.787, 10283.322, 565.853, 52640.733 24/05/24,04:50:57,05,10,1, 11.9,1,1, 11.787, 10283.512, 566.087, 52638.626 24/05/24,04:50:57,06,10,1, 11.9,1,1, 11.787, 10282.232, 566.093, 52638.853 24/05/24,04:50:57,07,10,1, 11.9,1,1, 11.787, 10283.412, 565.865, 52640.239 24/05/24,04:50:57,08,10,1, 11.9,1,1, 11.787, 10282.876, 566.454, 52638.795 24/05/24,04:50:57,09,10,1, 11.9,1,1, 11.787, 10282.681, 566.048, 52639.770 24/05/24,04:50:57,10,10,1, 11.9,1,1, 11.787, 10283.446, 566.137, 52639.873 24/05/24,04:50:57,11,10,1, 11.9,1,1, 11.787, 10283.005, 566.496, 52639.267 24/05/24,04:50:57,12,10,1, 11.9,1,1, 11.787, 10282.982, 565.789, 52640.011 24/05/24,04:50:57,13,10,1, 11.9,1,1, 11.787, 10283.349, 566.312, 52639.436 24/05/24,04:50:57,14,10,1, 11.9,1,1, 11.787, 10282.667, 566.114, 52639.207 24/05/24,04:50:57,15,10,1, 11.9,1,1, 11.787, 10282.964, 565.755, 52639.778 24/05/24,04:50:57,16,10,1, 11.9,1,1, 11.787, 10283.081, 566.516, 52639.146 24/05/24,04:50:57,17,10,1, 11.9,1,1, 11.787, 10282.650, 565.971, 52639.642 24/05/24,04:50:57,18,10,1, 11.9,1,1, 11.787, 10283.421, 566.169, 52639.965 24/05/24,04:50:57,19,10,1, 11.9,1,1, 11.787, 10282.966, 566.523, 52639.304 24/05/24,04:50:58,00,10,1, 11.9,1,1, 11.785, 10282.962, 566.523, 52639.304 24/05/24,04:50:58,01,10,1, 11.9,1,1, 11.785, 10282.674, 565.937, 52639.854 24/05/24,04:50:58,02,10,1, 11.9,1,1, 11.785, 10283.274, 566.277, 52639.807 24/05/24,04:50:58,03,10,1, 11.9,1,1, 11.785, 10282.644, 566.357, 52639.170 24/05/24,04:50:58,04,10,1, 11.9,1,1, 11.785, 10282.724, 565.750, 52639.845 24/05/24,04:50:58,05,10,1, 11.9,1,1, 11.785, 10282.908, 566.454, 52639.220 24/05/24,04:50:58,06,10,1, 11.9,1,1, 11.785, 10282.312, 566.035, 52639.243 24/05/24,04:50:58,07,10,1, 11.9,1,1, 11.785, 10282.937, 566.024, 52639.782 24/05/24,04:50:58,08,10,1, 11.9,1,1, 11.785, 10282.810, 566.625, 52639.209 24/05/24,04:50:58,09,10,1, 11.9,1,1, 11.785, 10282.616, 565.915, 52639.820 24/05/24,04:50:58,10,10,1, 11.9,1,1, 11.785, 10283.263, 566.291, 52639.728 24/05/24,04:50:58,11,10,1, 11.9,1,1, 11.785, 10282.576, 566.317, 52639.143 24/05/24,04:50:58,12,10,1, 11.9,1,1, 11.785, 10282.723, 565.776, 52639.751 24/05/24,04:50:58,13,10,1, 11.9,1,1, 11.785, 10282.858, 566.455, 52639.204 24/05/24,04:50:58,14,10,1, 11.9,1,1, 11.785, 10282.279, 566.098, 52639.290 24/05/24,04:50:58,15,10,1, 11.9,1,1, 11.785, 10282.949, 566.028, 52639.866 24/05/24,04:50:58,16,10,1, 11.9,1,1, 11.785, 10282.813, 566.613, 52639.265 24/05/24,04:50:58,17,10,1, 11.9,1,1, 11.785, 10282.677, 565.890, 52639.861 24/05/24,04:50:58,18,10,1, 11.9,1,1, 11.785, 10283.161, 566.328, 52639.661 24/05/24,04:50:58,19,10,1, 11.9,1,1, 11.785, 10282.565, 566.346, 52639.195 24/05/24,04:50:59,00,10,1, 11.9,1,1, 11.784, 10282.562, 566.346, 52639.195 24/05/24,04:50:59,01,10,1, 11.9,1,1, 11.784, 10281.919, 565.956, 52639.458 24/05/24,04:50:59,02,10,1, 11.9,1,1, 11.784, 10283.189, 566.728, 52640.303 24/05/24,04:50:59,03,10,1, 11.9,1,1, 11.784, 10281.911, 566.246, 52638.205 24/05/24,04:50:59,04,10,1, 11.9,1,1, 11.784, 10282.188, 566.186, 52640.135 24/05/24,04:50:59,05,10,1, 11.9,1,1, 11.784, 10283.013, 566.840, 52639.539 24/05/24,04:50:59,06,10,1, 11.9,1,1, 11.784, 10281.714, 566.105, 52638.685 24/05/24,04:50:59,07,10,1, 11.9,1,1, 11.784, 10283.027, 566.609, 52640.741 24/05/24,04:50:59,08,10,1, 11.9,1,1, 11.784, 10282.741, 566.630, 52638.915 24/05/24,04:50:59,09,10,1, 11.9,1,1, 11.784, 10281.931, 565.978, 52639.574 24/05/24,04:50:59,10,10,1, 11.9,1,1, 11.784, 10283.145, 566.758, 52640.278 24/05/24,04:50:59,11,10,1, 11.9,1,1, 11.784, 10281.893, 566.271, 52638.222 24/05/24,04:50:59,12,10,1, 11.9,1,1, 11.784, 10282.187, 566.245, 52640.103 24/05/24,04:50:59,13,10,1, 11.9,1,1, 11.784, 10282.933, 566.879, 52639.576 24/05/24,04:50:59,14,10,1, 11.9,1,1, 11.784, 10281.696, 566.081, 52638.772 24/05/24,04:50:59,15,10,1, 11.9,1,1, 11.784, 10282.983, 566.627, 52640.758 24/05/24,04:50:59,16,10,1, 11.9,1,1, 11.784, 10282.632, 566.630, 52638.882 24/05/24,04:50:59,17,10,1, 11.9,1,1, 11.784, 10281.858, 566.030, 52639.510 24/05/24,04:50:59,18,10,1, 11.9,1,1, 11.784, 10283.130, 566.790, 52640.101 24/05/24,04:50:59,19,10,1, 11.9,1,1, 11.784, 10281.812, 566.262, 52638.290 24/05/24,04:51:00,00,10,1, 11.9,1,1, 11.784, 10281.811, 566.262, 52638.290 24/05/24,04:51:00,01,10,1, 11.9,1,1, 11.784, 10281.632, 566.394, 52639.945 24/05/24,04:51:00,02,10,1, 11.9,1,1, 11.784, 10282.655, 567.120, 52639.747 24/05/24,04:51:00,03,10,1, 11.9,1,1, 11.784, 10281.305, 566.479, 52638.543 24/05/24,04:51:00,04,10,1, 11.9,1,1, 11.784, 10282.332, 566.851, 52640.764 24/05/24,04:51:00,05,10,1, 11.9,1,1, 11.784, 10282.454, 567.132, 52639.192 24/05/24,04:51:00,06,10,1, 11.9,1,1, 11.784, 10281.468, 566.404, 52639.380 24/05/24,04:51:00,07,10,1, 11.9,1,1, 11.784, 10282.813, 567.057, 52640.597 24/05/24,04:51:00,08,10,1, 11.9,1,1, 11.784, 10281.385, 566.623, 52638.054 24/05/24,04:51:00,09,10,1, 11.9,1,1, 11.784, 10281.895, 566.498, 52640.444 24/05/24,04:51:00,10,10,1, 11.9,1,1, 11.784, 10282.252, 567.058, 52638.681 24/05/24,04:51:00,11,10,1, 11.9,1,1, 11.784, 10281.121, 566.663, 52639.269 24/05/24,04:51:00,12,10,1, 11.9,1,1, 11.784, 10282.797, 566.885, 52640.827 24/05/24,04:51:00,13,10,1, 11.9,1,1, 11.784, 10281.968, 567.067, 52638.495 24/05/24,04:51:00,14,10,1, 11.9,1,1, 11.784, 10281.741, 566.500, 52640.360 24/05/24,04:51:00,15,10,1, 11.9,1,1, 11.784, 10282.810, 566.934, 52639.723 24/05/24,04:51:00,16,10,1, 11.9,1,1, 11.784, 10281.070, 566.704, 52638.191 24/05/24,04:51:00,17,10,1, 11.9,1,1, 11.784, 10282.020, 566.623, 52640.589 24/05/24,04:51:00,18,10,1, 11.9,1,1, 11.784, 10282.119, 567.107, 52638.682 24/05/24,04:51:00,19,10,1, 11.9,1,1, 11.784, 10281.060, 566.676, 52639.429 24/05/24,04:51:01,00,10,1, 11.9,1,1, 11.787, 10281.060, 566.676, 52639.429 24/05/24,04:51:01,01,10,1, 11.9,1,1, 11.787, 10281.966, 567.149, 52640.961 24/05/24,04:51:01,02,10,1, 11.9,1,1, 11.787, 10281.560, 567.509, 52638.718 24/05/24,04:51:01,03,10,1, 11.9,1,1, 11.787, 10281.039, 566.980, 52640.835 24/05/24,04:51:01,04,10,1, 11.9,1,1, 11.787, 10282.655, 567.294, 52640.292 24/05/24,04:51:01,05,10,1, 11.9,1,1, 11.787, 10280.589, 567.142, 52638.201 24/05/24,04:51:01,06,10,1, 11.9,1,1, 11.787, 10281.601, 566.923, 52641.167 24/05/24,04:51:01,07,10,1, 11.9,1,1, 11.787, 10281.699, 567.346, 52638.504 24/05/24,04:51:01,08,10,1, 11.9,1,1, 11.787, 10280.273, 567.135, 52639.311 24/05/24,04:51:01,09,10,1, 11.9,1,1, 11.787, 10282.281, 567.239, 52641.135 24/05/24,04:51:01,10,10,1, 11.9,1,1, 11.787, 10281.205, 567.450, 52638.094 24/05/24,04:51:01,11,10,1, 11.9,1,1, 11.787, 10281.182, 567.074, 52640.903 24/05/24,04:51:01,12,10,1, 11.9,1,1, 11.787, 10282.527, 567.323, 52640.059 24/05/24,04:51:01,13,10,1, 11.9,1,1, 11.787, 10280.525, 567.228, 52638.246 24/05/24,04:51:01,14,10,1, 11.9,1,1, 11.787, 10281.545, 567.022, 52641.299 24/05/24,04:51:01,15,10,1, 11.9,1,1, 11.787, 10281.496, 567.407, 52638.444 24/05/24,04:51:01,16,10,1, 11.9,1,1, 11.787, 10280.241, 567.204, 52639.372 24/05/24,04:51:01,17,10,1, 11.9,1,1, 11.787, 10282.259, 567.320, 52641.191 24/05/24,04:51:01,18,10,1, 11.9,1,1, 11.787, 10281.130, 567.565, 52638.285 24/05/24,04:51:01,19,10,1, 11.9,1,1, 11.787, 10281.121, 567.149, 52640.959 24/05/24,04:51:02,00,10,1, 11.9,1,1, 11.785, 10281.118, 567.149, 52640.959 24/05/24,04:51:02,01,10,1, 11.9,1,1, 11.785, 10281.722, 567.706, 52640.028 24/05/24,04:51:02,02,10,1, 11.9,1,1, 11.785, 10280.330, 567.783, 52639.197 24/05/24,04:51:02,03,10,1, 11.9,1,1, 11.785, 10281.233, 567.299, 52641.023 24/05/24,04:51:02,04,10,1, 11.9,1,1, 11.785, 10280.900, 567.722, 52638.506 24/05/24,04:51:02,05,10,1, 11.9,1,1, 11.785, 10280.005, 567.713, 52639.865 24/05/24,04:51:02,06,10,1, 11.9,1,1, 11.785, 10281.400, 567.554, 52640.696 24/05/24,04:51:02,07,10,1, 11.9,1,1, 11.785, 10280.465, 568.051, 52638.741 24/05/24,04:51:02,08,10,1, 11.9,1,1, 11.785, 10280.800, 567.590, 52641.219 24/05/24,04:51:02,09,10,1, 11.9,1,1, 11.785, 10281.668, 567.697, 52639.905 24/05/24,04:51:02,10,10,1, 11.9,1,1, 11.785, 10280.227, 567.851, 52639.192 24/05/24,04:51:02,11,10,1, 11.9,1,1, 11.785, 10281.209, 567.338, 52641.059 24/05/24,04:51:02,12,10,1, 11.9,1,1, 11.785, 10280.702, 567.783, 52638.515 24/05/24,04:51:02,13,10,1, 11.9,1,1, 11.785, 10279.934, 567.734, 52639.949 24/05/24,04:51:02,14,10,1, 11.9,1,1, 11.785, 10281.415, 567.629, 52640.640 24/05/24,04:51:02,15,10,1, 11.9,1,1, 11.785, 10280.410, 568.092, 52638.797 24/05/24,04:51:02,16,10,1, 11.9,1,1, 11.785, 10280.819, 567.631, 52641.396 24/05/24,04:51:02,17,10,1, 11.9,1,1, 11.785, 10281.541, 567.702, 52639.824 24/05/24,04:51:02,18,10,1, 11.9,1,1, 11.785, 10280.102, 567.887, 52639.328 24/05/24,04:51:02,19,10,1, 11.9,1,1, 11.785, 10281.118, 567.394, 52641.123 24/05/24,04:51:03,00,10,1, 11.9,1,1, 11.786, 10281.110, 567.394, 52641.123 24/05/24,04:51:03,01,10,1, 11.9,1,1, 11.786, 10280.550, 568.107, 52638.972 24/05/24,04:51:03,02,10,1, 11.9,1,1, 11.786, 10279.450, 568.096, 52639.903 24/05/24,04:51:03,03,10,1, 11.9,1,1, 11.786, 10280.796, 567.888, 52640.823 24/05/24,04:51:03,04,10,1, 11.9,1,1, 11.786, 10279.953, 568.385, 52638.884 24/05/24,04:51:03,05,10,1, 11.9,1,1, 11.786, 10280.143, 568.077, 52641.363 24/05/24,04:51:03,06,10,1, 11.9,1,1, 11.786, 10281.249, 568.121, 52640.360 24/05/24,04:51:03,07,10,1, 11.9,1,1, 11.786, 10279.782, 568.289, 52639.418 24/05/24,04:51:03,08,10,1, 11.9,1,1, 11.786, 10280.684, 567.801, 52641.461 24/05/24,04:51:03,09,10,1, 11.9,1,1, 11.786, 10280.442, 568.137, 52638.909 24/05/24,04:51:03,10,10,1, 11.9,1,1, 11.786, 10279.444, 568.106, 52639.973 24/05/24,04:51:03,11,10,1, 11.9,1,1, 11.786, 10280.851, 567.942, 52640.869 24/05/24,04:51:03,12,10,1, 11.9,1,1, 11.786, 10279.931, 568.398, 52638.887 24/05/24,04:51:03,13,10,1, 11.9,1,1, 11.786, 10280.220, 568.066, 52641.402 24/05/24,04:51:03,14,10,1, 11.9,1,1, 11.786, 10281.160, 568.106, 52640.286 24/05/24,04:51:03,15,10,1, 11.9,1,1, 11.786, 10279.701, 568.280, 52639.467 24/05/24,04:51:03,16,10,1, 11.9,1,1, 11.786, 10280.683, 567.802, 52641.428 24/05/24,04:51:03,17,10,1, 11.9,1,1, 11.786, 10280.270, 568.234, 52638.933 24/05/24,04:51:03,18,10,1, 11.9,1,1, 11.786, 10279.326, 568.104, 52640.053 24/05/24,04:51:03,19,10,1, 11.9,1,1, 11.786, 10280.848, 568.016, 52640.826 24/05/24,04:51:04,00,10,1, 11.9,1,1, 11.784, 10280.843, 568.016, 52640.826 24/05/24,04:51:04,01,10,1, 11.9,1,1, 11.784, 10279.555, 568.573, 52638.963 24/05/24,04:51:04,02,10,1, 11.9,1,1, 11.784, 10279.656, 568.239, 52641.396 24/05/24,04:51:04,03,10,1, 11.9,1,1, 11.784, 10280.837, 568.321, 52640.628 24/05/24,04:51:04,04,10,1, 11.9,1,1, 11.784, 10279.408, 568.530, 52639.540 24/05/24,04:51:04,05,10,1, 11.9,1,1, 11.784, 10280.246, 567.963, 52641.702 24/05/24,04:51:04,06,10,1, 11.9,1,1, 11.784, 10280.101, 568.299, 52639.228 24/05/24,04:51:04,07,10,1, 11.9,1,1, 11.784, 10278.983, 568.307, 52640.080 24/05/24,04:51:04,08,10,1, 11.9,1,1, 11.784, 10280.377, 568.127, 52641.152 24/05/24,04:51:04,09,10,1, 11.9,1,1, 11.784, 10279.515, 568.625, 52639.129 24/05/24,04:51:04,10,10,1, 11.9,1,1, 11.784, 10279.665, 568.257, 52641.512 24/05/24,04:51:04,11,10,1, 11.9,1,1, 11.784, 10280.801, 568.300, 52640.597 24/05/24,04:51:04,12,10,1, 11.9,1,1, 11.784, 10279.332, 568.570, 52639.624 24/05/24,04:51:04,13,10,1, 11.9,1,1, 11.784, 10280.193, 567.991, 52641.590 24/05/24,04:51:04,14,10,1, 11.9,1,1, 11.784, 10279.961, 568.367, 52639.124 24/05/24,04:51:04,15,10,1, 11.9,1,1, 11.784, 10278.975, 568.250, 52640.195 24/05/24,04:51:04,16,10,1, 11.9,1,1, 11.784, 10280.350, 568.120, 52641.023 24/05/24,04:51:04,17,10,1, 11.9,1,1, 11.784, 10279.457, 568.624, 52639.157 24/05/24,04:51:04,18,10,1, 11.9,1,1, 11.784, 10279.754, 568.282, 52641.614 24/05/24,04:51:04,19,10,1, 11.9,1,1, 11.784, 10280.675, 568.356, 52640.432 24/05/24,04:51:05,00,10,1, 11.9,1,1, 11.785, 10280.668, 568.356, 52640.432 24/05/24,04:51:05,01,10,1, 11.9,1,1, 11.785, 10279.527, 568.604, 52640.093 24/05/24,04:51:05,02,10,1, 11.9,1,1, 11.785, 10279.523, 567.855, 52640.730 24/05/24,04:51:05,03,10,1, 11.9,1,1, 11.785, 10279.689, 568.382, 52639.981 24/05/24,04:51:05,04,10,1, 11.9,1,1, 11.785, 10278.898, 568.256, 52639.956 24/05/24,04:51:05,05,10,1, 11.9,1,1, 11.785, 10279.489, 568.037, 52640.549 24/05/24,04:51:05,06,10,1, 11.9,1,1, 11.785, 10279.423, 568.716, 52639.798 24/05/24,04:51:05,07,10,1, 11.9,1,1, 11.785, 10279.237, 568.161, 52640.697 24/05/24,04:51:05,08,10,1, 11.9,1,1, 11.785, 10279.988, 568.337, 52640.811 24/05/24,04:51:05,09,10,1, 11.9,1,1, 11.785, 10279.424, 568.557, 52640.146 24/05/24,04:51:05,10,10,1, 11.9,1,1, 11.785, 10279.469, 567.866, 52640.723 24/05/24,04:51:05,11,10,1, 11.9,1,1, 11.785, 10279.613, 568.429, 52639.926 24/05/24,04:51:05,12,10,1, 11.9,1,1, 11.785, 10278.867, 568.241, 52639.978 24/05/24,04:51:05,13,10,1, 11.9,1,1, 11.785, 10279.501, 568.033, 52640.679 24/05/24,04:51:05,14,10,1, 11.9,1,1, 11.785, 10279.391, 568.744, 52640.047 24/05/24,04:51:05,15,10,1, 11.9,1,1, 11.785, 10279.304, 568.167, 52640.849 24/05/24,04:51:05,16,10,1, 11.9,1,1, 11.785, 10280.027, 568.397, 52640.783 24/05/24,04:51:05,17,10,1, 11.9,1,1, 11.785, 10279.386, 568.505, 52640.080 24/05/24,04:51:05,18,10,1, 11.9,1,1, 11.785, 10279.398, 567.798, 52640.634 24/05/24,04:51:05,19,10,1, 11.9,1,1, 11.785, 10279.517, 568.460, 52639.804 24/05/24,04:51:06,00,09,1, 11.9,1,1, 11.790, 10279.516, 568.460, 52639.804 24/05/24,04:51:06,01,09,1, 11.9,1,1, 11.790, 10278.478, 568.247, 52639.954 24/05/24,04:51:06,02,09,1, 11.9,1,1, 11.790, 10279.183, 568.057, 52640.741 24/05/24,04:51:06,03,09,1, 11.9,1,1, 11.790, 10278.952, 568.685, 52639.736 24/05/24,04:51:06,04,09,1, 11.9,1,1, 11.790, 10278.837, 568.165, 52640.899 24/05/24,04:51:06,05,09,1, 11.9,1,1, 11.790, 10279.738, 568.334, 52640.785 24/05/24,04:51:06,06,09,1, 11.9,1,1, 11.790, 10278.963, 568.525, 52639.997 24/05/24,04:51:06,07,09,1, 11.9,1,1, 11.790, 10279.204, 567.914, 52640.904 24/05/24,04:51:06,08,09,1, 11.9,1,1, 11.790, 10279.238, 568.418, 52639.658 24/05/24,04:51:06,09,09,1, 11.9,1,1, 11.790, 10278.445, 568.241, 52639.969 24/05/24,04:51:06,10,09,1, 11.9,1,1, 11.790, 10279.206, 568.012, 52640.663 24/05/24,04:51:06,11,09,1, 11.9,1,1, 11.790, 10278.959, 568.701, 52639.670 24/05/24,04:51:06,12,09,1, 11.9,1,1, 11.790, 10278.933, 568.118, 52640.971 24/05/24,04:51:06,13,09,1, 11.9,1,1, 11.790, 10279.714, 568.311, 52640.660 24/05/24,04:51:06,14,09,1, 11.9,1,1, 11.790, 10278.870, 568.505, 52639.995 24/05/24,04:51:06,15,09,1, 11.9,1,1, 11.790, 10279.150, 567.904, 52640.937 24/05/24,04:51:06,16,09,1, 11.9,1,1, 11.790, 10279.181, 568.444, 52639.750 24/05/24,04:51:06,17,09,1, 11.9,1,1, 11.790, 10278.382, 568.231, 52640.125 24/05/24,04:51:06,18,09,1, 11.9,1,1, 11.790, 10279.252, 568.114, 52640.854 24/05/24,04:51:06,19,09,1, 11.9,1,1, 11.790, 10278.991, 568.724, 52639.878 24/05/24,04:51:07,00,09,1, 11.9,1,1, 11.785, 10278.990, 568.724, 52639.878 24/05/24,04:51:07,01,09,1, 11.9,1,1, 11.785, 10278.542, 568.289, 52640.838 24/05/24,04:51:07,02,09,1, 11.9,1,1, 11.785, 10279.361, 568.349, 52640.641 24/05/24,04:51:07,03,09,1, 11.9,1,1, 11.785, 10278.663, 568.614, 52639.972 24/05/24,04:51:07,04,09,1, 11.9,1,1, 11.785, 10278.890, 567.968, 52640.960 24/05/24,04:51:07,05,09,1, 11.9,1,1, 11.785, 10278.948, 568.485, 52639.773 24/05/24,04:51:07,06,09,1, 11.9,1,1, 11.785, 10278.095, 568.340, 52640.124 24/05/24,04:51:07,07,09,1, 11.9,1,1, 11.785, 10278.884, 568.153, 52640.702 24/05/24,04:51:07,08,09,1, 11.9,1,1, 11.785, 10278.699, 568.771, 52639.792 24/05/24,04:51:07,09,09,1, 11.9,1,1, 11.785, 10278.603, 568.259, 52641.070 24/05/24,04:51:07,10,09,1, 11.9,1,1, 11.785, 10279.375, 568.411, 52640.696 24/05/24,04:51:07,11,09,1, 11.9,1,1, 11.785, 10278.598, 568.561, 52639.950 24/05/24,04:51:07,12,09,1, 11.9,1,1, 11.785, 10278.808, 567.974, 52640.981 24/05/24,04:51:07,13,09,1, 11.9,1,1, 11.785, 10278.861, 568.516, 52639.687 24/05/24,04:51:07,14,09,1, 11.9,1,1, 11.785, 10278.097, 568.359, 52640.138 24/05/24,04:51:07,15,09,1, 11.9,1,1, 11.785, 10278.908, 568.165, 52640.784 24/05/24,04:51:07,16,09,1, 11.9,1,1, 11.785, 10278.595, 568.809, 52639.815 24/05/24,04:51:07,17,09,1, 11.9,1,1, 11.785, 10278.622, 568.222, 52641.062 24/05/24,04:51:07,18,09,1, 11.9,1,1, 11.785, 10279.386, 568.448, 52640.649 24/05/24,04:51:07,19,09,1, 11.9,1,1, 11.785, 10278.498, 568.587, 52640.051 24/05/24,04:51:08,00,09,1, 11.9,1,1, 11.783, 10278.490, 568.587, 52640.051 24/05/24,04:51:08,01,09,1, 11.9,1,1, 11.783, 10278.624, 568.102, 52641.132 24/05/24,04:51:08,02,09,1, 11.9,1,1, 11.783, 10278.665, 568.601, 52639.799 24/05/24,04:51:08,03,09,1, 11.9,1,1, 11.783, 10277.888, 568.423, 52640.012 24/05/24,04:51:08,04,09,1, 11.9,1,1, 11.783, 10278.570, 568.255, 52640.762 24/05/24,04:51:08,05,09,1, 11.9,1,1, 11.783, 10278.359, 568.850, 52639.748 24/05/24,04:51:08,06,09,1, 11.9,1,1, 11.783, 10278.280, 568.351, 52640.977 24/05/24,04:51:08,07,09,1, 11.9,1,1, 11.783, 10279.101, 568.533, 52640.798 24/05/24,04:51:08,08,09,1, 11.9,1,1, 11.783, 10278.297, 568.699, 52639.985 24/05/24,04:51:08,09,09,1, 11.9,1,1, 11.783, 10278.577, 568.075, 52640.918 24/05/24,04:51:08,10,09,1, 11.9,1,1, 11.783, 10278.613, 568.654, 52639.807 24/05/24,04:51:08,11,09,1, 11.9,1,1, 11.783, 10277.778, 568.433, 52640.124 24/05/24,04:51:08,12,09,1, 11.9,1,1, 11.783, 10278.605, 568.250, 52640.731 24/05/24,04:51:08,13,09,1, 11.9,1,1, 11.783, 10278.332, 568.888, 52639.763 24/05/24,04:51:08,14,09,1, 11.9,1,1, 11.783, 10278.291, 568.380, 52641.014 24/05/24,04:51:08,15,09,1, 11.9,1,1, 11.783, 10279.143, 568.537, 52640.627 24/05/24,04:51:08,16,09,1, 11.9,1,1, 11.783, 10278.235, 568.669, 52639.940 24/05/24,04:51:08,17,09,1, 11.9,1,1, 11.783, 10278.528, 568.049, 52640.900 24/05/24,04:51:08,18,09,1, 11.9,1,1, 11.783, 10278.479, 568.638, 52639.528 24/05/24,04:51:08,19,09,1, 11.9,1,1, 11.783, 10277.809, 568.432, 52640.092 24/05/24,04:51:09,00,09,1, 11.9,1,1, 11.784, 10277.805, 568.432, 52640.092 24/05/24,04:51:09,01,09,1, 11.9,1,1, 11.784, 10278.273, 568.331, 52640.709 24/05/24,04:51:09,02,09,1, 11.9,1,1, 11.784, 10278.044, 568.986, 52639.665 24/05/24,04:51:09,03,09,1, 11.9,1,1, 11.784, 10277.945, 568.464, 52640.889 24/05/24,04:51:09,04,09,1, 11.9,1,1, 11.784, 10278.745, 568.571, 52640.720 24/05/24,04:51:09,05,09,1, 11.9,1,1, 11.784, 10278.050, 568.841, 52639.977 24/05/24,04:51:09,06,09,1, 11.9,1,1, 11.784, 10278.264, 568.193, 52640.914 24/05/24,04:51:09,07,09,1, 11.9,1,1, 11.784, 10278.372, 568.700, 52639.849 24/05/24,04:51:09,08,09,1, 11.9,1,1, 11.784, 10277.472, 568.566, 52640.036 24/05/24,04:51:09,09,09,1, 11.9,1,1, 11.784, 10278.260, 568.316, 52640.769 24/05/24,04:51:09,10,09,1, 11.9,1,1, 11.784, 10278.015, 568.993, 52639.780 24/05/24,04:51:09,11,09,1, 11.9,1,1, 11.784, 10277.978, 568.457, 52640.999 24/05/24,04:51:09,12,09,1, 11.9,1,1, 11.784, 10278.770, 568.649, 52640.716 24/05/24,04:51:09,13,09,1, 11.9,1,1, 11.784, 10277.936, 568.790, 52639.952 24/05/24,04:51:09,14,09,1, 11.9,1,1, 11.784, 10278.181, 568.162, 52640.982 24/05/24,04:51:09,15,09,1, 11.9,1,1, 11.784, 10278.239, 568.709, 52639.713 24/05/24,04:51:09,16,09,1, 11.9,1,1, 11.784, 10277.462, 568.542, 52640.139 24/05/24,04:51:09,17,09,1, 11.9,1,1, 11.784, 10278.311, 568.371, 52640.867 24/05/24,04:51:09,18,09,1, 11.9,1,1, 11.784, 10277.988, 569.019, 52639.898 24/05/24,04:51:09,19,09,1, 11.9,1,1, 11.784, 10277.955, 568.416, 52640.995 24/05/24,04:51:10,00,09,1, 11.9,1,1, 11.786, 10277.947, 568.416, 52640.995 24/05/24,04:51:10,01,09,1, 11.9,1,1, 11.786, 10278.399, 568.668, 52640.746 24/05/24,04:51:10,02,09,1, 11.9,1,1, 11.786, 10277.608, 568.947, 52639.975 24/05/24,04:51:10,03,09,1, 11.9,1,1, 11.786, 10277.868, 568.282, 52640.978 24/05/24,04:51:10,04,09,1, 11.9,1,1, 11.786, 10278.008, 568.765, 52639.624 24/05/24,04:51:10,05,09,1, 11.9,1,1, 11.786, 10277.099, 568.651, 52639.904 24/05/24,04:51:10,06,09,1, 11.9,1,1, 11.786, 10277.849, 568.377, 52640.607 24/05/24,04:51:10,07,09,1, 11.9,1,1, 11.786, 10277.578, 569.069, 52639.623 24/05/24,04:51:10,08,09,1, 11.9,1,1, 11.786, 10277.496, 568.586, 52640.925 24/05/24,04:51:10,09,09,1, 11.9,1,1, 11.786, 10278.358, 568.736, 52640.687 24/05/24,04:51:10,10,09,1, 11.9,1,1, 11.786, 10277.566, 568.928, 52639.890 24/05/24,04:51:10,11,09,1, 11.9,1,1, 11.786, 10277.826, 568.244, 52640.918 24/05/24,04:51:10,12,09,1, 11.9,1,1, 11.786, 10277.864, 568.803, 52639.649 24/05/24,04:51:10,13,09,1, 11.9,1,1, 11.786, 10277.020, 568.666, 52639.981 24/05/24,04:51:10,14,09,1, 11.9,1,1, 11.786, 10277.860, 568.486, 52640.605 24/05/24,04:51:10,15,09,1, 11.9,1,1, 11.786, 10277.604, 569.081, 52639.609 24/05/24,04:51:10,16,09,1, 11.9,1,1, 11.786, 10277.550, 568.563, 52641.039 24/05/24,04:51:10,17,09,1, 11.9,1,1, 11.786, 10278.281, 568.721, 52640.562 24/05/24,04:51:10,18,09,1, 11.9,1,1, 11.786, 10277.503, 568.906, 52639.864 24/05/24,04:51:10,19,09,1, 11.9,1,1, 11.786, 10277.788, 568.297, 52640.803 24/05/24,04:51:11,00,09,1, 11.9,1,1, 11.788, 10277.780, 568.297, 52640.803 24/05/24,04:51:11,01,09,1, 11.9,1,1, 11.788, 10277.741, 568.963, 52639.672 24/05/24,04:51:11,02,09,1, 11.9,1,1, 11.788, 10276.847, 568.853, 52639.667 24/05/24,04:51:11,03,09,1, 11.9,1,1, 11.788, 10277.554, 568.494, 52640.358 24/05/24,04:51:11,04,09,1, 11.9,1,1, 11.788, 10277.323, 569.237, 52639.405 24/05/24,04:51:11,05,09,1, 11.9,1,1, 11.788, 10277.172, 568.810, 52640.741 24/05/24,04:51:11,06,09,1, 11.9,1,1, 11.788, 10278.035, 568.948, 52640.489 24/05/24,04:51:11,07,09,1, 11.9,1,1, 11.788, 10277.366, 569.167, 52639.820 24/05/24,04:51:11,08,09,1, 11.9,1,1, 11.788, 10277.581, 568.487, 52640.884 24/05/24,04:51:11,09,09,1, 11.9,1,1, 11.788, 10277.653, 568.988, 52639.576 24/05/24,04:51:11,10,09,1, 11.9,1,1, 11.788, 10276.827, 568.888, 52639.762 24/05/24,04:51:11,11,09,1, 11.9,1,1, 11.788, 10277.587, 568.629, 52640.374 24/05/24,04:51:11,12,09,1, 11.9,1,1, 11.788, 10277.298, 569.268, 52639.477 24/05/24,04:51:11,13,09,1, 11.9,1,1, 11.788, 10277.255, 568.812, 52640.750 24/05/24,04:51:11,14,09,1, 11.9,1,1, 11.788, 10278.056, 568.940, 52640.442 24/05/24,04:51:11,15,09,1, 11.9,1,1, 11.788, 10277.316, 569.160, 52639.667 24/05/24,04:51:11,16,09,1, 11.9,1,1, 11.788, 10277.585, 568.487, 52640.672 24/05/24,04:51:11,17,09,1, 11.9,1,1, 11.788, 10277.560, 569.004, 52639.395 24/05/24,04:51:11,18,09,1, 11.9,1,1, 11.788, 10276.794, 568.897, 52639.839 24/05/24,04:51:11,19,09,1, 11.9,1,1, 11.788, 10277.601, 568.672, 52640.464 24/05/24,04:51:12,00,10,1, 11.9,1,1, 11.783, 10277.597, 568.672, 52640.464 24/05/24,04:51:12,01,10,1, 11.9,1,1, 11.783, 10277.159, 569.581, 52639.335 24/05/24,04:51:12,02,10,1, 11.9,1,1, 11.783, 10276.956, 569.229, 52640.502 24/05/24,04:51:12,03,10,1, 11.9,1,1, 11.783, 10277.872, 569.284, 52640.441 24/05/24,04:51:12,04,10,1, 11.9,1,1, 11.783, 10277.216, 569.523, 52639.662 24/05/24,04:51:12,05,10,1, 11.9,1,1, 11.783, 10277.426, 568.899, 52640.784 24/05/24,04:51:12,06,10,1, 11.9,1,1, 11.783, 10277.580, 569.311, 52639.499 24/05/24,04:51:12,07,10,1, 11.9,1,1, 11.783, 10276.628, 569.235, 52639.569 24/05/24,04:51:12,08,10,1, 11.9,1,1, 11.783, 10277.332, 568.922, 52640.396 24/05/24,04:51:12,09,10,1, 11.9,1,1, 11.783, 10277.142, 569.596, 52639.328 24/05/24,04:51:12,10,10,1, 11.9,1,1, 11.783, 10276.970, 569.189, 52640.432 24/05/24,04:51:12,11,10,1, 11.9,1,1, 11.783, 10277.830, 569.317, 52640.514 24/05/24,04:51:12,12,10,1, 11.9,1,1, 11.783, 10277.191, 569.579, 52639.687 24/05/24,04:51:12,13,10,1, 11.9,1,1, 11.783, 10277.428, 568.893, 52640.742 24/05/24,04:51:12,14,10,1, 11.9,1,1, 11.783, 10277.523, 569.296, 52639.467 24/05/24,04:51:12,15,10,1, 11.9,1,1, 11.783, 10276.621, 569.249, 52639.586 24/05/24,04:51:12,16,10,1, 11.9,1,1, 11.783, 10277.358, 568.967, 52640.286 24/05/24,04:51:12,17,10,1, 11.9,1,1, 11.783, 10277.115, 569.720, 52639.308 24/05/24,04:51:12,18,10,1, 11.9,1,1, 11.783, 10277.043, 569.227, 52640.560 24/05/24,04:51:12,19,10,1, 11.9,1,1, 11.783, 10277.897, 569.349, 52640.373 24/05/24,04:51:13,00,09,1, 11.9,1,1, 11.783, 10277.889, 569.349, 52640.373 24/05/24,04:51:13,01,09,1, 11.9,1,1, 11.783, 10277.039, 569.985, 52639.628 24/05/24,04:51:13,02,09,1, 11.9,1,1, 11.783, 10277.179, 569.287, 52640.693 24/05/24,04:51:13,03,09,1, 11.9,1,1, 11.783, 10277.565, 569.732, 52639.553 24/05/24,04:51:13,04,09,1, 11.9,1,1, 11.783, 10276.591, 569.690, 52639.506 24/05/24,04:51:13,05,09,1, 11.9,1,1, 11.783, 10277.125, 569.301, 52640.373 24/05/24,04:51:13,06,09,1, 11.9,1,1, 11.783, 10276.951, 569.986, 52639.147 24/05/24,04:51:13,07,09,1, 11.9,1,1, 11.783, 10276.696, 569.565, 52640.214 24/05/24,04:51:13,08,09,1, 11.9,1,1, 11.783, 10277.604, 569.670, 52640.402 24/05/24,04:51:13,09,09,1, 11.9,1,1, 11.783, 10276.977, 570.043, 52639.494 24/05/24,04:51:13,10,09,1, 11.9,1,1, 11.783, 10277.169, 569.351, 52640.650 24/05/24,04:51:13,11,09,1, 11.9,1,1, 11.783, 10277.430, 569.755, 52639.603 24/05/24,04:51:13,12,09,1, 11.9,1,1, 11.783, 10276.472, 569.690, 52639.529 24/05/24,04:51:13,13,09,1, 11.9,1,1, 11.783, 10277.088, 569.427, 52640.366 24/05/24,04:51:13,14,09,1, 11.9,1,1, 11.783, 10276.914, 570.100, 52639.239 24/05/24,04:51:13,15,09,1, 11.9,1,1, 11.783, 10276.699, 569.631, 52640.323 24/05/24,04:51:13,16,09,1, 11.9,1,1, 11.783, 10277.604, 569.759, 52640.385 24/05/24,04:51:13,17,09,1, 11.9,1,1, 11.783, 10276.965, 570.037, 52639.658 24/05/24,04:51:13,18,09,1, 11.9,1,1, 11.783, 10277.173, 569.405, 52640.702 24/05/24,04:51:13,19,09,1, 11.9,1,1, 11.783, 10277.317, 569.894, 52639.551 24/05/24,04:51:14,00,10,1, 11.9,1,1, 11.784, 10277.313, 569.894, 52639.551 24/05/24,04:51:14,01,10,1, 11.9,1,1, 11.784, 10276.361, 570.177, 52639.511 24/05/24,04:51:14,02,10,1, 11.9,1,1, 11.784, 10276.793, 569.701, 52640.270 24/05/24,04:51:14,03,10,1, 11.9,1,1, 11.784, 10276.674, 570.373, 52639.099 24/05/24,04:51:14,04,10,1, 11.9,1,1, 11.784, 10276.238, 570.023, 52640.091 24/05/24,04:51:14,05,10,1, 11.9,1,1, 11.784, 10277.249, 570.052, 52640.346 24/05/24,04:51:14,06,10,1, 11.9,1,1, 11.784, 10276.707, 570.481, 52639.567 24/05/24,04:51:14,07,10,1, 11.9,1,1, 11.784, 10276.853, 569.826, 52640.705 24/05/24,04:51:14,08,10,1, 11.9,1,1, 11.784, 10277.188, 570.204, 52639.741 24/05/24,04:51:14,09,10,1, 11.9,1,1, 11.784, 10276.278, 570.169, 52639.545 24/05/24,04:51:14,10,10,1, 11.9,1,1, 11.784, 10276.793, 569.778, 52640.286 24/05/24,04:51:14,11,10,1, 11.9,1,1, 11.784, 10276.605, 570.501, 52639.213 24/05/24,04:51:14,12,10,1, 11.9,1,1, 11.784, 10276.286, 570.118, 52640.096 24/05/24,04:51:14,13,10,1, 11.9,1,1, 11.784, 10277.214, 570.141, 52640.291 24/05/24,04:51:14,14,10,1, 11.9,1,1, 11.784, 10276.739, 570.531, 52639.516 24/05/24,04:51:14,15,10,1, 11.9,1,1, 11.784, 10276.857, 569.898, 52640.669 24/05/24,04:51:14,16,10,1, 11.9,1,1, 11.784, 10277.142, 570.284, 52639.564 24/05/24,04:51:14,17,10,1, 11.9,1,1, 11.784, 10276.209, 570.204, 52639.491 24/05/24,04:51:14,18,10,1, 11.9,1,1, 11.784, 10276.750, 569.838, 52640.248 24/05/24,04:51:14,19,10,1, 11.9,1,1, 11.784, 10276.557, 570.537, 52639.106 24/05/24,04:51:15,00,10,1, 11.9,1,1, 11.786, 10276.554, 570.537, 52639.106 24/05/24,04:51:15,01,10,1, 11.9,1,1, 11.786, 10275.872, 570.498, 52639.896 24/05/24,04:51:15,02,10,1, 11.9,1,1, 11.786, 10276.781, 570.438, 52640.309 24/05/24,04:51:15,03,10,1, 11.9,1,1, 11.786, 10276.378, 571.016, 52639.587 24/05/24,04:51:15,04,10,1, 11.9,1,1, 11.786, 10276.492, 570.367, 52640.721 24/05/24,04:51:15,05,10,1, 11.9,1,1, 11.786, 10276.957, 570.620, 52639.930 24/05/24,04:51:15,06,10,1, 11.9,1,1, 11.786, 10276.020, 570.670, 52639.535 24/05/24,04:51:15,07,10,1, 11.9,1,1, 11.786, 10276.478, 570.239, 52640.365 24/05/24,04:51:15,08,10,1, 11.9,1,1, 11.786, 10276.270, 570.878, 52639.100 24/05/24,04:51:15,09,10,1, 11.9,1,1, 11.786, 10275.833, 570.557, 52639.942 24/05/24,04:51:15,10,10,1, 11.9,1,1, 11.786, 10276.754, 570.551, 52640.362 24/05/24,04:51:15,11,10,1, 11.9,1,1, 11.786, 10276.371, 571.032, 52639.485 24/05/24,04:51:15,12,10,1, 11.9,1,1, 11.786, 10276.465, 570.399, 52640.733 24/05/24,04:51:15,13,10,1, 11.9,1,1, 11.786, 10276.904, 570.709, 52639.897 24/05/24,04:51:15,14,10,1, 11.9,1,1, 11.786, 10275.931, 570.720, 52639.491 24/05/24,04:51:15,15,10,1, 11.9,1,1, 11.786, 10276.417, 570.258, 52640.321 24/05/24,04:51:15,16,10,1, 11.9,1,1, 11.786, 10276.273, 571.013, 52639.096 24/05/24,04:51:15,17,10,1, 11.9,1,1, 11.786, 10275.847, 570.653, 52640.065 24/05/24,04:51:15,18,10,1, 11.9,1,1, 11.786, 10276.778, 570.641, 52640.390 24/05/24,04:51:15,19,10,1, 11.9,1,1, 11.786, 10276.311, 571.090, 52639.579 24/05/24,04:51:16,00,10,1, 12.0,1,1, 11.787, 10276.303, 571.090, 52639.579 24/05/24,04:51:16,01,10,1, 12.0,1,1, 11.787, 10275.943, 570.840, 52640.799 24/05/24,04:51:16,02,10,1, 12.0,1,1, 11.787, 10276.619, 571.027, 52640.171 24/05/24,04:51:16,03,10,1, 12.0,1,1, 11.787, 10275.783, 571.151, 52639.583 24/05/24,04:51:16,04,10,1, 12.0,1,1, 11.787, 10276.109, 570.565, 52640.507 24/05/24,04:51:16,05,10,1, 12.0,1,1, 11.787, 10276.012, 571.149, 52639.261 24/05/24,04:51:16,06,10,1, 12.0,1,1, 11.787, 10275.362, 570.945, 52639.816 24/05/24,04:51:16,07,10,1, 12.0,1,1, 11.787, 10276.206, 570.799, 52640.345 24/05/24,04:51:16,08,10,1, 12.0,1,1, 11.787, 10275.865, 571.409, 52639.514 24/05/24,04:51:16,09,10,1, 12.0,1,1, 11.787, 10275.936, 570.816, 52640.745 24/05/24,04:51:16,10,10,1, 12.0,1,1, 11.787, 10276.555, 571.078, 52640.162 24/05/24,04:51:16,11,10,1, 12.0,1,1, 11.787, 10275.682, 571.148, 52639.580 24/05/24,04:51:16,12,10,1, 12.0,1,1, 11.787, 10276.057, 570.544, 52640.456 24/05/24,04:51:16,13,10,1, 12.0,1,1, 11.787, 10275.966, 571.215, 52639.275 24/05/24,04:51:16,14,10,1, 12.0,1,1, 11.787, 10275.335, 571.016, 52639.929 24/05/24,04:51:16,15,10,1, 12.0,1,1, 11.787, 10276.246, 570.914, 52640.355 24/05/24,04:51:16,16,10,1, 12.0,1,1, 11.787, 10275.890, 571.389, 52639.499 24/05/24,04:51:16,17,10,1, 12.0,1,1, 11.787, 10275.972, 570.782, 52640.736 24/05/24,04:51:16,18,10,1, 12.0,1,1, 11.787, 10276.486, 571.058, 52640.026 24/05/24,04:51:16,19,10,1, 12.0,1,1, 11.787, 10275.612, 571.134, 52639.627 24/05/24,04:51:17,00,10,1, 11.9,1,1, 11.783, 10275.611, 571.134, 52639.627 24/05/24,04:51:17,01,10,1, 11.9,1,1, 11.783, 10275.684, 570.802, 52640.546 24/05/24,04:51:17,02,10,1, 11.9,1,1, 11.783, 10275.743, 571.314, 52639.471 24/05/24,04:51:17,03,10,1, 11.9,1,1, 11.783, 10275.018, 571.112, 52639.647 24/05/24,04:51:17,04,10,1, 11.9,1,1, 11.783, 10275.646, 570.900, 52640.255 24/05/24,04:51:17,05,10,1, 11.9,1,1, 11.783, 10275.398, 571.555, 52639.280 24/05/24,04:51:17,06,10,1, 11.9,1,1, 11.783, 10275.341, 571.095, 52640.571 24/05/24,04:51:17,07,10,1, 11.9,1,1, 11.783, 10276.152, 571.263, 52640.278 24/05/24,04:51:17,08,10,1, 11.9,1,1, 11.783, 10275.414, 571.397, 52639.476 24/05/24,04:51:17,09,10,1, 11.9,1,1, 11.783, 10275.622, 570.783, 52640.509 24/05/24,04:51:17,10,10,1, 11.9,1,1, 11.783, 10275.679, 571.320, 52639.353 24/05/24,04:51:17,11,10,1, 11.9,1,1, 11.783, 10274.946, 571.147, 52639.536 24/05/24,04:51:17,12,10,1, 11.9,1,1, 11.783, 10275.653, 570.988, 52640.279 24/05/24,04:51:17,13,10,1, 11.9,1,1, 11.783, 10275.430, 571.579, 52639.358 24/05/24,04:51:17,14,10,1, 11.9,1,1, 11.783, 10275.349, 571.067, 52640.599 24/05/24,04:51:17,15,10,1, 11.9,1,1, 11.783, 10276.158, 571.217, 52640.276 24/05/24,04:51:17,16,10,1, 11.9,1,1, 11.783, 10275.379, 571.419, 52639.550 24/05/24,04:51:17,17,10,1, 11.9,1,1, 11.783, 10275.589, 570.785, 52640.510 24/05/24,04:51:17,18,10,1, 11.9,1,1, 11.783, 10275.573, 571.330, 52639.283 24/05/24,04:51:17,19,10,1, 11.9,1,1, 11.783, 10274.834, 571.129, 52639.584 24/05/24,04:51:18,00,10,1, 12.0,1,1, 11.787, 10274.826, 571.129, 52639.584 24/05/24,04:51:18,01,10,1, 12.0,1,1, 11.787, 10275.240, 570.884, 52640.297 24/05/24,04:51:18,02,10,1, 12.0,1,1, 11.787, 10275.112, 571.530, 52639.229 24/05/24,04:51:18,03,10,1, 12.0,1,1, 11.787, 10274.812, 571.204, 52640.182 24/05/24,04:51:18,04,10,1, 12.0,1,1, 11.787, 10275.739, 571.281, 52640.439 24/05/24,04:51:18,05,10,1, 12.0,1,1, 11.787, 10275.204, 571.612, 52639.616 24/05/24,04:51:18,06,10,1, 12.0,1,1, 11.787, 10275.357, 570.889, 52640.692 24/05/24,04:51:18,07,10,1, 12.0,1,1, 11.787, 10275.578, 571.349, 52639.642 24/05/24,04:51:18,08,10,1, 12.0,1,1, 11.787, 10274.672, 571.230, 52639.446 24/05/24,04:51:18,09,10,1, 12.0,1,1, 11.787, 10275.230, 570.875, 52640.174 24/05/24,04:51:18,10,10,1, 12.0,1,1, 11.787, 10275.073, 571.587, 52639.097 24/05/24,04:51:18,11,10,1, 12.0,1,1, 11.787, 10274.797, 571.129, 52640.259 24/05/24,04:51:18,12,10,1, 12.0,1,1, 11.787, 10275.714, 571.298, 52640.438 24/05/24,04:51:18,13,10,1, 12.0,1,1, 11.787, 10275.159, 571.540, 52639.609 24/05/24,04:51:18,14,10,1, 12.0,1,1, 11.787, 10275.326, 570.878, 52640.641 24/05/24,04:51:18,15,10,1, 12.0,1,1, 11.787, 10275.523, 571.334, 52639.440 24/05/24,04:51:18,16,10,1, 12.0,1,1, 11.787, 10274.557, 571.245, 52639.460 24/05/24,04:51:18,17,10,1, 12.0,1,1, 11.787, 10275.221, 570.957, 52640.335 24/05/24,04:51:18,18,10,1, 12.0,1,1, 11.787, 10275.026, 571.596, 52639.284 24/05/24,04:51:18,19,10,1, 12.0,1,1, 11.787, 10274.835, 571.154, 52640.285 24/05/24,04:51:19,00,10,1, 11.9,1,1, 11.785, 10274.826, 571.154, 52640.285 24/05/24,04:51:19,01,10,1, 11.9,1,1, 11.785, 10275.302, 571.097, 52640.287 24/05/24,04:51:19,02,10,1, 11.9,1,1, 11.785, 10274.875, 571.628, 52639.404 24/05/24,04:51:19,03,10,1, 11.9,1,1, 11.785, 10275.030, 570.975, 52640.640 24/05/24,04:51:19,04,10,1, 11.9,1,1, 11.785, 10275.547, 571.270, 52639.863 24/05/24,04:51:19,05,10,1, 11.9,1,1, 11.785, 10274.603, 571.319, 52639.512 24/05/24,04:51:19,06,10,1, 11.9,1,1, 11.785, 10274.986, 570.792, 52640.347 24/05/24,04:51:19,07,10,1, 11.9,1,1, 11.785, 10274.844, 571.437, 52639.074 24/05/24,04:51:19,08,10,1, 11.9,1,1, 11.785, 10274.390, 571.174, 52639.852 24/05/24,04:51:19,09,10,1, 11.9,1,1, 11.785, 10275.311, 571.135, 52640.241 24/05/24,04:51:19,10,10,1, 11.9,1,1, 11.785, 10274.903, 571.602, 52639.464 24/05/24,04:51:19,11,10,1, 11.9,1,1, 11.785, 10275.050, 571.013, 52640.771 24/05/24,04:51:19,12,10,1, 11.9,1,1, 11.785, 10275.476, 571.283, 52639.795 24/05/24,04:51:19,13,10,1, 11.9,1,1, 11.785, 10274.476, 571.253, 52639.327 24/05/24,04:51:19,14,10,1, 11.9,1,1, 11.785, 10274.966, 570.783, 52640.268 24/05/24,04:51:19,15,10,1, 11.9,1,1, 11.785, 10274.898, 571.492, 52639.084 24/05/24,04:51:19,16,10,1, 11.9,1,1, 11.785, 10274.348, 571.127, 52640.045 24/05/24,04:51:19,17,10,1, 11.9,1,1, 11.785, 10275.306, 571.167, 52640.298 24/05/24,04:51:19,18,10,1, 11.9,1,1, 11.785, 10274.902, 571.613, 52639.523 24/05/24,04:51:19,19,10,1, 11.9,1,1, 11.785, 10275.074, 570.935, 52640.778 24/05/24,04:51:20,00,10,1, 11.8,1,1, 11.785, 10275.068, 570.935, 52640.778 24/05/24,04:51:20,01,10,1, 11.8,1,1, 11.785, 10275.112, 571.167, 52639.721 24/05/24,04:51:20,02,10,1, 11.8,1,1, 11.785, 10274.764, 571.558, 52639.987 24/05/24,04:51:20,03,10,1, 11.8,1,1, 11.785, 10275.038, 570.745, 52640.020 24/05/24,04:51:20,04,10,1, 11.8,1,1, 11.785, 10274.630, 571.374, 52639.125 24/05/24,04:51:20,05,10,1, 11.8,1,1, 11.785, 10274.485, 571.236, 52639.920 24/05/24,04:51:20,06,10,1, 11.8,1,1, 11.785, 10274.812, 570.918, 52639.544 24/05/24,04:51:20,07,10,1, 11.8,1,1, 11.785, 10274.639, 571.771, 52639.529 24/05/24,04:51:20,08,10,1, 11.8,1,1, 11.785, 10274.951, 571.055, 52640.486 24/05/24,04:51:20,09,10,1, 11.8,1,1, 11.785, 10275.126, 571.254, 52639.701 24/05/24,04:51:20,10,10,1, 11.8,1,1, 11.785, 10274.767, 571.498, 52640.075 24/05/24,04:51:20,11,10,1, 11.8,1,1, 11.785, 10274.946, 570.788, 52639.913 24/05/24,04:51:20,12,10,1, 11.8,1,1, 11.785, 10274.616, 571.423, 52639.125 24/05/24,04:51:20,13,10,1, 11.8,1,1, 11.785, 10274.507, 571.200, 52640.009 24/05/24,04:51:20,14,10,1, 11.8,1,1, 11.785, 10274.919, 571.017, 52640.231 24/05/24,04:51:20,15,10,1, 11.8,1,1, 11.785, 10274.671, 571.649, 52639.328 24/05/24,04:51:20,16,10,1, 11.8,1,1, 11.785, 10274.738, 571.115, 52640.632 24/05/24,04:51:20,17,10,1, 11.8,1,1, 11.785, 10275.379, 571.252, 52640.011 24/05/24,04:51:20,18,10,1, 11.8,1,1, 11.785, 10274.571, 571.429, 52639.437 24/05/24,04:51:20,19,10,1, 11.8,1,1, 11.785, 10274.901, 570.820, 52640.329 24/05/24,04:51:21,00,09,1, 11.9,1,1, 11.782, 10274.893, 570.820, 52640.329 24/05/24,04:51:21,01,09,1, 11.9,1,1, 11.782, 10275.275, 571.176, 52638.767 24/05/24,04:51:21,02,09,1, 11.9,1,1, 11.782, 10273.716, 571.197, 52639.169 24/05/24,04:51:21,03,09,1, 11.9,1,1, 11.782, 10275.308, 570.949, 52640.762 24/05/24,04:51:21,04,09,1, 11.9,1,1, 11.782, 10274.319, 571.437, 52638.006 24/05/24,04:51:21,05,09,1, 11.9,1,1, 11.782, 10274.291, 571.233, 52640.725 24/05/24,04:51:21,06,09,1, 11.9,1,1, 11.782, 10275.693, 571.166, 52640.046 24/05/24,04:51:21,07,09,1, 11.9,1,1, 11.782, 10274.222, 571.480, 52638.714 24/05/24,04:51:21,08,09,1, 11.9,1,1, 11.782, 10275.163, 571.000, 52641.344 24/05/24,04:51:21,09,09,1, 11.9,1,1, 11.782, 10275.157, 571.206, 52638.604 24/05/24,04:51:21,10,09,1, 11.9,1,1, 11.782, 10273.782, 571.224, 52639.276 24/05/24,04:51:21,11,09,1, 11.9,1,1, 11.782, 10275.300, 570.967, 52640.668 24/05/24,04:51:21,12,09,1, 11.9,1,1, 11.782, 10274.316, 571.415, 52637.932 24/05/24,04:51:21,13,09,1, 11.9,1,1, 11.782, 10274.374, 571.233, 52640.788 24/05/24,04:51:21,14,09,1, 11.9,1,1, 11.782, 10275.718, 571.254, 52640.075 24/05/24,04:51:21,15,09,1, 11.9,1,1, 11.782, 10274.122, 571.458, 52638.675 24/05/24,04:51:21,16,09,1, 11.9,1,1, 11.782, 10275.200, 570.944, 52641.276 24/05/24,04:51:21,17,09,1, 11.9,1,1, 11.782, 10275.118, 571.197, 52638.463 24/05/24,04:51:21,18,09,1, 11.9,1,1, 11.782, 10273.751, 571.267, 52639.331 24/05/24,04:51:21,19,09,1, 11.9,1,1, 11.782, 10275.329, 570.997, 52640.614 24/05/24,04:51:22,00,09,1, 11.9,1,1, 11.784, 10275.327, 570.997, 52640.614 24/05/24,04:51:22,01,09,1, 11.9,1,1, 11.784, 10274.563, 571.335, 52637.958 24/05/24,04:51:22,02,09,1, 11.9,1,1, 11.784, 10273.917, 571.308, 52640.037 24/05/24,04:51:22,03,09,1, 11.9,1,1, 11.784, 10275.523, 571.095, 52640.343 24/05/24,04:51:22,04,09,1, 11.9,1,1, 11.784, 10274.282, 571.549, 52638.310 24/05/24,04:51:22,05,09,1, 11.9,1,1, 11.784, 10274.982, 571.173, 52641.405 24/05/24,04:51:22,06,09,1, 11.9,1,1, 11.784, 10275.498, 571.217, 52639.279 24/05/24,04:51:22,07,09,1, 11.9,1,1, 11.784, 10273.932, 571.384, 52638.886 24/05/24,04:51:22,08,09,1, 11.9,1,1, 11.784, 10275.284, 570.932, 52640.869 24/05/24,04:51:22,09,09,1, 11.9,1,1, 11.784, 10274.542, 571.354, 52637.960 24/05/24,04:51:22,10,09,1, 11.9,1,1, 11.784, 10273.922, 571.273, 52640.124 24/05/24,04:51:22,11,09,1, 11.9,1,1, 11.784, 10275.593, 571.157, 52640.345 24/05/24,04:51:22,12,09,1, 11.9,1,1, 11.784, 10274.249, 571.532, 52638.317 24/05/24,04:51:22,13,09,1, 11.9,1,1, 11.784, 10274.990, 571.132, 52641.300 24/05/24,04:51:22,14,09,1, 11.9,1,1, 11.784, 10275.529, 571.237, 52639.097 24/05/24,04:51:22,15,09,1, 11.9,1,1, 11.784, 10273.881, 571.330, 52638.878 24/05/24,04:51:22,16,09,1, 11.9,1,1, 11.784, 10275.227, 570.985, 52640.819 24/05/24,04:51:22,17,09,1, 11.9,1,1, 11.784, 10274.491, 571.366, 52638.005 24/05/24,04:51:22,18,09,1, 11.9,1,1, 11.784, 10273.989, 571.267, 52640.220 24/05/24,04:51:22,19,09,1, 11.9,1,1, 11.784, 10275.621, 571.212, 52640.336 24/05/24,04:51:23,00,10,1, 11.9,1,1, 11.781, 10275.619, 571.212, 52640.336 24/05/24,04:51:23,01,10,1, 11.9,1,1, 11.781, 10274.283, 571.424, 52638.065 24/05/24,04:51:23,02,10,1, 11.9,1,1, 11.781, 10274.566, 571.185, 52640.895 24/05/24,04:51:23,03,10,1, 11.9,1,1, 11.781, 10275.772, 571.170, 52639.848 24/05/24,04:51:23,04,10,1, 11.9,1,1, 11.781, 10274.204, 571.385, 52638.755 24/05/24,04:51:23,05,10,1, 11.9,1,1, 11.781, 10275.249, 570.895, 52641.261 24/05/24,04:51:23,06,10,1, 11.9,1,1, 11.781, 10274.970, 571.122, 52638.179 24/05/24,04:51:23,07,10,1, 11.9,1,1, 11.781, 10273.803, 571.184, 52639.445 24/05/24,04:51:23,08,10,1, 11.9,1,1, 11.781, 10275.462, 570.928, 52640.572 24/05/24,04:51:23,09,10,1, 11.9,1,1, 11.781, 10274.310, 571.412, 52638.050 24/05/24,04:51:23,10,10,1, 11.9,1,1, 11.781, 10274.643, 571.163, 52641.017 24/05/24,04:51:23,11,10,1, 11.9,1,1, 11.781, 10275.808, 571.081, 52639.773 24/05/24,04:51:23,12,10,1, 11.9,1,1, 11.781, 10274.138, 571.359, 52638.700 24/05/24,04:51:23,13,10,1, 11.9,1,1, 11.781, 10275.283, 570.905, 52641.106 24/05/24,04:51:23,14,10,1, 11.9,1,1, 11.781, 10274.946, 571.135, 52638.121 24/05/24,04:51:23,15,10,1, 11.9,1,1, 11.781, 10273.815, 571.170, 52639.432 24/05/24,04:51:23,16,10,1, 11.9,1,1, 11.781, 10275.501, 571.006, 52640.480 24/05/24,04:51:23,17,10,1, 11.9,1,1, 11.781, 10274.289, 571.457, 52638.152 24/05/24,04:51:23,18,10,1, 11.9,1,1, 11.781, 10274.663, 571.158, 52641.063 24/05/24,04:51:23,19,10,1, 11.9,1,1, 11.781, 10275.748, 571.109, 52639.608 24/05/24,04:51:24,00,10,1, 12.0,1,1, 11.785, 10275.744, 571.109, 52639.608 24/05/24,04:51:24,01,10,1, 12.0,1,1, 11.785, 10274.352, 571.349, 52638.388 24/05/24,04:51:24,02,10,1, 12.0,1,1, 11.785, 10275.152, 570.850, 52641.208 24/05/24,04:51:24,03,10,1, 12.0,1,1, 11.785, 10275.593, 571.010, 52638.878 24/05/24,04:51:24,04,10,1, 12.0,1,1, 11.785, 10273.985, 571.061, 52638.945 24/05/24,04:51:24,05,10,1, 12.0,1,1, 11.785, 10275.340, 570.756, 52640.657 24/05/24,04:51:24,06,10,1, 12.0,1,1, 11.785, 10274.561, 571.170, 52637.709 24/05/24,04:51:24,07,10,1, 12.0,1,1, 11.785, 10274.199, 571.038, 52640.192 24/05/24,04:51:24,08,10,1, 12.0,1,1, 11.785, 10275.783, 570.954, 52640.104 24/05/24,04:51:24,09,10,1, 12.0,1,1, 11.785, 10274.395, 571.342, 52638.403 24/05/24,04:51:24,10,10,1, 12.0,1,1, 11.785, 10275.186, 570.854, 52641.313 24/05/24,04:51:24,11,10,1, 12.0,1,1, 11.785, 10275.483, 570.936, 52638.771 24/05/24,04:51:24,12,10,1, 12.0,1,1, 11.785, 10273.944, 571.019, 52638.866 24/05/24,04:51:24,13,10,1, 12.0,1,1, 11.785, 10275.391, 570.699, 52640.583 24/05/24,04:51:24,14,10,1, 12.0,1,1, 11.785, 10274.567, 571.204, 52637.919 24/05/24,04:51:24,15,10,1, 12.0,1,1, 11.785, 10274.221, 571.077, 52640.315 24/05/24,04:51:24,16,10,1, 12.0,1,1, 11.785, 10275.744, 570.954, 52640.124 24/05/24,04:51:24,17,10,1, 12.0,1,1, 11.785, 10274.311, 571.261, 52638.370 24/05/24,04:51:24,18,10,1, 12.0,1,1, 11.785, 10275.184, 570.823, 52641.262 24/05/24,04:51:24,19,10,1, 12.0,1,1, 11.785, 10275.410, 570.969, 52638.741 24/05/24,04:51:25,00,10,1, 11.9,1,1, 11.787, 10275.410, 570.969, 52638.741 24/05/24,04:51:25,01,10,1, 11.9,1,1, 11.787, 10274.525, 571.098, 52638.255 24/05/24,04:51:25,02,10,1, 11.9,1,1, 11.787, 10274.885, 570.681, 52640.745 24/05/24,04:51:25,03,10,1, 11.9,1,1, 11.787, 10275.493, 571.085, 52639.035 24/05/24,04:51:25,04,10,1, 11.9,1,1, 11.787, 10273.780, 570.853, 52638.526 24/05/24,04:51:25,05,10,1, 11.9,1,1, 11.787, 10275.321, 570.855, 52640.822 24/05/24,04:51:25,06,10,1, 11.9,1,1, 11.787, 10274.924, 571.284, 52638.380 24/05/24,04:51:25,07,10,1, 11.9,1,1, 11.787, 10274.334, 570.859, 52640.089 24/05/24,04:51:25,08,10,1, 11.9,1,1, 11.787, 10276.001, 571.098, 52640.493 24/05/24,04:51:25,09,10,1, 11.9,1,1, 11.787, 10274.392, 570.993, 52638.201 24/05/24,04:51:25,10,10,1, 11.9,1,1, 11.787, 10274.898, 570.626, 52640.668 24/05/24,04:51:25,11,10,1, 11.9,1,1, 11.787, 10275.453, 571.110, 52638.964 24/05/24,04:51:25,12,10,1, 11.9,1,1, 11.787, 10273.768, 570.818, 52638.550 24/05/24,04:51:25,13,10,1, 11.9,1,1, 11.787, 10275.340, 570.877, 52640.885 24/05/24,04:51:25,14,10,1, 11.9,1,1, 11.787, 10274.885, 571.283, 52638.322 24/05/24,04:51:25,15,10,1, 11.9,1,1, 11.787, 10274.386, 570.807, 52640.224 24/05/24,04:51:25,16,10,1, 11.9,1,1, 11.787, 10276.030, 571.114, 52640.463 24/05/24,04:51:25,17,10,1, 11.9,1,1, 11.787, 10274.425, 570.990, 52638.129 24/05/24,04:51:25,18,10,1, 11.9,1,1, 11.787, 10274.836, 570.660, 52640.701 24/05/24,04:51:25,19,10,1, 11.9,1,1, 11.787, 10275.419, 571.088, 52638.828 24/05/24,04:51:26,00,10,1, 11.9,1,1, 11.781, 10275.419, 571.088, 52638.828 24/05/24,04:51:26,01,10,1, 11.9,1,1, 11.781, 10274.181, 570.880, 52638.129 24/05/24,04:51:26,02,10,1, 11.9,1,1, 11.781, 10275.033, 570.647, 52640.756 24/05/24,04:51:26,03,10,1, 11.9,1,1, 11.781, 10275.157, 571.161, 52638.518 24/05/24,04:51:26,04,10,1, 11.9,1,1, 11.781, 10273.981, 570.814, 52639.107 24/05/24,04:51:26,05,10,1, 11.9,1,1, 11.781, 10275.782, 571.026, 52640.802 24/05/24,04:51:26,06,10,1, 11.9,1,1, 11.781, 10274.899, 571.198, 52638.372 24/05/24,04:51:26,07,10,1, 11.9,1,1, 11.781, 10274.753, 570.725, 52640.577 24/05/24,04:51:26,08,10,1, 11.9,1,1, 11.781, 10275.957, 571.075, 52639.879 24/05/24,04:51:26,09,10,1, 11.9,1,1, 11.781, 10274.139, 570.869, 52638.257 24/05/24,04:51:26,10,10,1, 11.9,1,1, 11.781, 10275.034, 570.699, 52640.741 24/05/24,04:51:26,11,10,1, 11.9,1,1, 11.781, 10275.139, 571.140, 52638.453 24/05/24,04:51:26,12,10,1, 11.9,1,1, 11.781, 10274.017, 570.869, 52639.265 24/05/24,04:51:26,13,10,1, 11.9,1,1, 11.781, 10275.844, 571.031, 52640.901 24/05/24,04:51:26,14,10,1, 11.9,1,1, 11.781, 10274.832, 571.207, 52638.428 24/05/24,04:51:26,15,10,1, 11.9,1,1, 11.781, 10274.806, 570.688, 52640.676 24/05/24,04:51:26,16,10,1, 11.9,1,1, 11.781, 10275.888, 571.046, 52639.728 24/05/24,04:51:26,17,10,1, 11.9,1,1, 11.781, 10274.134, 570.889, 52638.178 24/05/24,04:51:26,18,10,1, 11.9,1,1, 11.781, 10275.029, 570.707, 52640.674 24/05/24,04:51:26,19,10,1, 11.9,1,1, 11.781, 10275.163, 571.242, 52638.444 24/05/24,04:51:27,00,10,1, 11.9,1,1, 11.787, 10275.160, 571.242, 52638.444 24/05/24,04:51:27,01,10,1, 11.9,1,1, 11.787, 10273.964, 570.767, 52638.362 24/05/24,04:51:27,02,10,1, 11.9,1,1, 11.787, 10275.301, 570.738, 52640.832 24/05/24,04:51:27,03,10,1, 11.9,1,1, 11.787, 10275.042, 571.189, 52638.363 24/05/24,04:51:27,04,10,1, 11.9,1,1, 11.787, 10274.387, 570.753, 52639.958 24/05/24,04:51:27,05,10,1, 11.9,1,1, 11.787, 10276.106, 571.002, 52640.672 24/05/24,04:51:27,06,10,1, 11.9,1,1, 11.787, 10274.654, 570.981, 52638.204 24/05/24,04:51:27,07,10,1, 11.9,1,1, 11.787, 10274.909, 570.559, 52640.650 24/05/24,04:51:27,08,10,1, 11.9,1,1, 11.787, 10275.665, 570.992, 52638.953 24/05/24,04:51:27,09,10,1, 11.9,1,1, 11.787, 10273.929, 570.771, 52638.412 24/05/24,04:51:27,10,10,1, 11.9,1,1, 11.787, 10275.364, 570.759, 52640.743 24/05/24,04:51:27,11,10,1, 11.9,1,1, 11.787, 10275.036, 571.130, 52638.254 24/05/24,04:51:27,12,10,1, 11.9,1,1, 11.787, 10274.365, 570.774, 52640.052 24/05/24,04:51:27,13,10,1, 11.9,1,1, 11.787, 10276.064, 571.015, 52640.602 24/05/24,04:51:27,14,10,1, 11.9,1,1, 11.787, 10274.594, 571.017, 52638.156 24/05/24,04:51:27,15,10,1, 11.9,1,1, 11.787, 10274.989, 570.589, 52640.599 24/05/24,04:51:27,16,10,1, 11.9,1,1, 11.787, 10275.616, 571.014, 52638.957 24/05/24,04:51:27,17,10,1, 11.9,1,1, 11.787, 10273.895, 570.767, 52638.394 24/05/24,04:51:27,18,10,1, 11.9,1,1, 11.787, 10275.355, 570.788, 52640.723 24/05/24,04:51:27,19,10,1, 11.9,1,1, 11.787, 10275.040, 571.270, 52638.311 24/05/24,04:51:28,00,10,1, 11.9,1,1, 11.783, 10275.035, 571.270, 52638.311 24/05/24,04:51:28,01,10,1, 11.9,1,1, 11.783, 10274.162, 570.831, 52639.653 24/05/24,04:51:28,02,10,1, 11.9,1,1, 11.783, 10275.836, 570.640, 52640.159 24/05/24,04:51:28,03,10,1, 11.9,1,1, 11.783, 10274.569, 571.073, 52638.150 24/05/24,04:51:28,04,10,1, 11.9,1,1, 11.783, 10275.094, 570.710, 52641.073 24/05/24,04:51:28,05,10,1, 11.9,1,1, 11.783, 10275.932, 570.754, 52639.148 24/05/24,04:51:28,06,10,1, 11.9,1,1, 11.783, 10274.296, 570.894, 52638.639 24/05/24,04:51:28,07,10,1, 11.9,1,1, 11.783, 10275.552, 570.426, 52640.802 24/05/24,04:51:28,08,10,1, 11.9,1,1, 11.783, 10274.900, 570.814, 52637.712 24/05/24,04:51:28,09,10,1, 11.9,1,1, 11.783, 10274.147, 570.762, 52639.705 24/05/24,04:51:28,10,10,1, 11.9,1,1, 11.783, 10275.849, 570.657, 52640.223 24/05/24,04:51:28,11,10,1, 11.9,1,1, 11.783, 10274.501, 571.105, 52638.084 24/05/24,04:51:28,12,10,1, 11.9,1,1, 11.783, 10275.138, 570.682, 52641.070 24/05/24,04:51:28,13,10,1, 11.9,1,1, 11.783, 10275.867, 570.714, 52639.148 24/05/24,04:51:28,14,10,1, 11.9,1,1, 11.783, 10274.211, 570.869, 52638.716 24/05/24,04:51:28,15,10,1, 11.9,1,1, 11.783, 10275.509, 570.438, 52640.812 24/05/24,04:51:28,16,10,1, 11.9,1,1, 11.783, 10274.911, 570.813, 52637.781 24/05/24,04:51:28,17,10,1, 11.9,1,1, 11.783, 10274.164, 570.764, 52639.738 24/05/24,04:51:28,18,10,1, 11.9,1,1, 11.783, 10275.766, 570.658, 52640.214 24/05/24,04:51:28,19,10,1, 11.9,1,1, 11.783, 10274.546, 571.041, 52638.051 24/05/24,04:51:29,00,10,1, 11.9,1,1, 11.785, 10274.543, 571.041, 52638.051 24/05/24,04:51:29,01,10,1, 11.9,1,1, 11.785, 10274.251, 570.523, 52640.055 24/05/24,04:51:29,02,10,1, 11.9,1,1, 11.785, 10275.794, 570.405, 52639.937 24/05/24,04:51:29,03,10,1, 11.9,1,1, 11.785, 10274.450, 570.753, 52638.129 24/05/24,04:51:29,04,10,1, 11.9,1,1, 11.785, 10275.285, 570.325, 52641.083 24/05/24,04:51:29,05,10,1, 11.9,1,1, 11.785, 10275.602, 570.424, 52638.638 24/05/24,04:51:29,06,10,1, 11.9,1,1, 11.785, 10274.076, 570.546, 52638.772 24/05/24,04:51:29,07,10,1, 11.9,1,1, 11.785, 10275.432, 570.159, 52640.561 24/05/24,04:51:29,08,10,1, 11.9,1,1, 11.785, 10274.590, 570.575, 52637.643 24/05/24,04:51:29,09,10,1, 11.9,1,1, 11.785, 10274.269, 570.443, 52639.958 24/05/24,04:51:29,10,10,1, 11.9,1,1, 11.785, 10275.888, 570.396, 52639.836 24/05/24,04:51:29,11,10,1, 11.9,1,1, 11.785, 10274.417, 570.679, 52638.206 24/05/24,04:51:29,12,10,1, 11.9,1,1, 11.785, 10275.277, 570.285, 52641.067 24/05/24,04:51:29,13,10,1, 11.9,1,1, 11.785, 10275.574, 570.381, 52638.603 24/05/24,04:51:29,14,10,1, 11.9,1,1, 11.785, 10273.992, 570.484, 52638.698 24/05/24,04:51:29,15,10,1, 11.9,1,1, 11.785, 10275.400, 570.088, 52640.425 24/05/24,04:51:29,16,10,1, 11.9,1,1, 11.785, 10274.614, 570.519, 52637.554 24/05/24,04:51:29,17,10,1, 11.9,1,1, 11.785, 10274.256, 570.438, 52640.018 24/05/24,04:51:29,18,10,1, 11.9,1,1, 11.785, 10275.827, 570.350, 52639.885 24/05/24,04:51:29,19,10,1, 11.9,1,1, 11.785, 10274.385, 570.650, 52638.093 24/05/24,04:51:30,00,09,1, 12.0,1,1, 11.787, 10274.384, 570.650, 52638.093 24/05/24,04:51:30,01,09,1, 12.0,1,1, 11.787, 10274.346, 570.114, 52640.154 24/05/24,04:51:30,02,09,1, 12.0,1,1, 11.787, 10275.830, 570.030, 52639.614 24/05/24,04:51:30,03,09,1, 12.0,1,1, 11.787, 10274.305, 570.361, 52638.062 24/05/24,04:51:30,04,09,1, 12.0,1,1, 11.787, 10275.262, 569.914, 52640.786 24/05/24,04:51:30,05,09,1, 12.0,1,1, 11.787, 10275.333, 570.106, 52638.167 24/05/24,04:51:30,06,09,1, 12.0,1,1, 11.787, 10273.896, 570.137, 52638.802 24/05/24,04:51:30,07,09,1, 12.0,1,1, 11.787, 10275.374, 569.787, 52640.155 24/05/24,04:51:30,08,09,1, 12.0,1,1, 11.787, 10274.466, 570.272, 52637.441 24/05/24,04:51:30,09,09,1, 12.0,1,1, 11.787, 10274.413, 570.102, 52640.190 24/05/24,04:51:30,10,09,1, 12.0,1,1, 11.787, 10275.816, 570.075, 52639.632 24/05/24,04:51:30,11,09,1, 12.0,1,1, 11.787, 10274.268, 570.329, 52638.130 24/05/24,04:51:30,12,09,1, 12.0,1,1, 11.787, 10275.264, 569.808, 52640.797 24/05/24,04:51:30,13,09,1, 12.0,1,1, 11.787, 10275.240, 570.052, 52638.138 24/05/24,04:51:30,14,09,1, 12.0,1,1, 11.787, 10273.884, 570.119, 52638.676 24/05/24,04:51:30,15,09,1, 12.0,1,1, 11.787, 10275.372, 569.774, 52640.205 24/05/24,04:51:30,16,09,1, 12.0,1,1, 11.787, 10274.382, 570.289, 52637.442 24/05/24,04:51:30,17,09,1, 12.0,1,1, 11.787, 10274.345, 570.092, 52640.220 24/05/24,04:51:30,18,09,1, 12.0,1,1, 11.787, 10275.784, 570.017, 52639.621 24/05/24,04:51:30,19,09,1, 12.0,1,1, 11.787, 10274.245, 570.314, 52638.166 24/05/24,04:51:31,00,09,1, 11.9,1,1, 11.778, 10274.242, 570.314, 52638.166 24/05/24,04:51:31,01,09,1, 11.9,1,1, 11.778, 10274.514, 570.070, 52640.342 24/05/24,04:51:31,02,09,1, 11.9,1,1, 11.778, 10275.781, 569.998, 52639.358 24/05/24,04:51:31,03,09,1, 11.9,1,1, 11.778, 10274.221, 570.261, 52638.141 24/05/24,04:51:31,04,09,1, 11.9,1,1, 11.778, 10275.261, 569.748, 52640.621 24/05/24,04:51:31,05,09,1, 11.9,1,1, 11.778, 10275.100, 569.987, 52637.758 24/05/24,04:51:31,06,09,1, 11.9,1,1, 11.778, 10273.825, 570.037, 52638.777 24/05/24,04:51:31,07,09,1, 11.9,1,1, 11.778, 10275.326, 569.794, 52639.971 24/05/24,04:51:31,08,09,1, 11.9,1,1, 11.778, 10274.322, 570.229, 52637.369 24/05/24,04:51:31,09,09,1, 11.9,1,1, 11.778, 10274.521, 570.062, 52640.244 24/05/24,04:51:31,10,09,1, 11.9,1,1, 11.778, 10275.792, 569.991, 52639.283 24/05/24,04:51:31,11,09,1, 11.9,1,1, 11.778, 10274.212, 570.201, 52638.118 24/05/24,04:51:31,12,09,1, 11.9,1,1, 11.778, 10275.255, 569.750, 52640.651 24/05/24,04:51:31,13,09,1, 11.9,1,1, 11.778, 10275.079, 569.982, 52637.879 24/05/24,04:51:31,14,09,1, 11.9,1,1, 11.778, 10273.828, 570.005, 52638.688 24/05/24,04:51:31,15,09,1, 11.9,1,1, 11.778, 10275.413, 569.823, 52639.956 24/05/24,04:51:31,16,09,1, 11.9,1,1, 11.778, 10274.361, 570.279, 52637.455 24/05/24,04:51:31,17,09,1, 11.9,1,1, 11.778, 10274.514, 570.079, 52640.223 24/05/24,04:51:31,18,09,1, 11.9,1,1, 11.778, 10275.772, 570.017, 52639.294 24/05/24,04:51:31,19,09,1, 11.9,1,1, 11.778, 10274.209, 570.194, 52638.118 24/05/24,04:51:32,00,09,1, 11.9,1,1, 11.785, 10274.200, 570.194, 52638.118 24/05/24,04:51:32,01,09,1, 11.9,1,1, 11.785, 10274.570, 569.867, 52640.268 24/05/24,04:51:32,02,09,1, 11.9,1,1, 11.785, 10275.834, 569.839, 52639.274 24/05/24,04:51:32,03,09,1, 11.9,1,1, 11.785, 10274.300, 570.148, 52638.184 24/05/24,04:51:32,04,09,1, 11.9,1,1, 11.785, 10275.281, 569.675, 52640.651 24/05/24,04:51:32,05,09,1, 11.9,1,1, 11.785, 10275.079, 569.870, 52637.683 24/05/24,04:51:32,06,09,1, 11.9,1,1, 11.785, 10273.871, 569.871, 52638.695 24/05/24,04:51:32,07,09,1, 11.9,1,1, 11.785, 10275.467, 569.651, 52639.960 24/05/24,04:51:32,08,09,1, 11.9,1,1, 11.785, 10274.382, 570.170, 52637.393 24/05/24,04:51:32,09,09,1, 11.9,1,1, 11.785, 10274.603, 569.903, 52640.217 24/05/24,04:51:32,10,09,1, 11.9,1,1, 11.785, 10275.810, 569.849, 52639.217 24/05/24,04:51:32,11,09,1, 11.9,1,1, 11.785, 10274.238, 570.083, 52638.097 24/05/24,04:51:32,12,09,1, 11.9,1,1, 11.785, 10275.338, 569.629, 52640.582 24/05/24,04:51:32,13,09,1, 11.9,1,1, 11.785, 10275.104, 569.858, 52637.682 24/05/24,04:51:32,14,09,1, 11.9,1,1, 11.785, 10273.848, 569.887, 52638.649 24/05/24,04:51:32,15,09,1, 11.9,1,1, 11.785, 10275.502, 569.628, 52639.844 24/05/24,04:51:32,16,09,1, 11.9,1,1, 11.785, 10274.364, 570.158, 52637.351 24/05/24,04:51:32,17,09,1, 11.9,1,1, 11.785, 10274.594, 569.848, 52640.264 24/05/24,04:51:32,18,09,1, 11.9,1,1, 11.785, 10275.788, 569.867, 52639.204 24/05/24,04:51:32,19,09,1, 11.9,1,1, 11.785, 10274.200, 570.094, 52638.041 24/05/24,04:51:33,00,10,1, 11.9,1,1, 11.783, 10274.192, 570.094, 52638.041 24/05/24,04:51:33,01,10,1, 11.9,1,1, 11.783, 10274.590, 569.751, 52640.187 24/05/24,04:51:33,02,10,1, 11.9,1,1, 11.783, 10275.840, 569.723, 52639.277 24/05/24,04:51:33,03,10,1, 11.9,1,1, 11.783, 10274.217, 569.962, 52638.078 24/05/24,04:51:33,04,10,1, 11.9,1,1, 11.783, 10275.273, 569.475, 52640.546 24/05/24,04:51:33,05,10,1, 11.9,1,1, 11.783, 10275.128, 569.781, 52637.722 24/05/24,04:51:33,06,10,1, 11.9,1,1, 11.783, 10273.809, 569.790, 52638.741 24/05/24,04:51:33,07,10,1, 11.9,1,1, 11.783, 10275.404, 569.568, 52639.866 24/05/24,04:51:33,08,10,1, 11.9,1,1, 11.783, 10274.362, 570.021, 52637.321 24/05/24,04:51:33,09,10,1, 11.9,1,1, 11.783, 10274.588, 569.812, 52640.190 24/05/24,04:51:33,10,10,1, 11.9,1,1, 11.783, 10275.818, 569.777, 52639.263 24/05/24,04:51:33,11,10,1, 11.9,1,1, 11.783, 10274.208, 569.985, 52638.033 24/05/24,04:51:33,12,10,1, 11.9,1,1, 11.783, 10275.285, 569.473, 52640.617 24/05/24,04:51:33,13,10,1, 11.9,1,1, 11.783, 10275.082, 569.761, 52637.719 24/05/24,04:51:33,14,10,1, 11.9,1,1, 11.783, 10273.895, 569.816, 52638.712 24/05/24,04:51:33,15,10,1, 11.9,1,1, 11.783, 10275.467, 569.578, 52639.917 24/05/24,04:51:33,16,10,1, 11.9,1,1, 11.783, 10274.363, 570.039, 52637.398 24/05/24,04:51:33,17,10,1, 11.9,1,1, 11.783, 10274.547, 569.758, 52640.161 24/05/24,04:51:33,18,10,1, 11.9,1,1, 11.783, 10275.784, 569.777, 52639.163 24/05/24,04:51:33,19,10,1, 11.9,1,1, 11.783, 10274.259, 569.985, 52637.997 24/05/24,04:51:34,00,10,1, 11.9,1,1, 11.785, 10274.259, 569.985, 52637.997 24/05/24,04:51:34,01,10,1, 11.9,1,1, 11.785, 10274.360, 569.769, 52640.004 24/05/24,04:51:34,02,10,1, 11.9,1,1, 11.785, 10275.724, 569.769, 52639.287 24/05/24,04:51:34,03,10,1, 11.9,1,1, 11.785, 10274.200, 569.962, 52638.031 24/05/24,04:51:34,04,10,1, 11.9,1,1, 11.785, 10275.139, 569.475, 52640.553 24/05/24,04:51:34,05,10,1, 11.9,1,1, 11.785, 10275.038, 569.715, 52637.844 24/05/24,04:51:34,06,10,1, 11.9,1,1, 11.785, 10273.742, 569.791, 52638.552 24/05/24,04:51:34,07,10,1, 11.9,1,1, 11.785, 10275.291, 569.549, 52639.900 24/05/24,04:51:34,08,10,1, 11.9,1,1, 11.785, 10274.279, 569.979, 52637.301 24/05/24,04:51:34,09,10,1, 11.9,1,1, 11.785, 10274.341, 569.754, 52639.986 24/05/24,04:51:34,10,10,1, 11.9,1,1, 11.785, 10275.683, 569.724, 52639.340 24/05/24,04:51:34,11,10,1, 11.9,1,1, 11.785, 10274.176, 570.024, 52638.019 24/05/24,04:51:34,12,10,1, 11.9,1,1, 11.785, 10275.202, 569.646, 52641.302 24/05/24,04:51:34,13,10,1, 11.9,1,1, 11.785, 10275.059, 569.667, 52637.469 24/05/24,04:51:34,14,10,1, 11.9,1,1, 11.785, 10273.491, 569.761, 52638.543 24/05/24,04:51:34,15,10,1, 11.9,1,1, 11.785, 10275.522, 569.590, 52640.248 24/05/24,04:51:34,16,10,1, 11.9,1,1, 11.785, 10274.102, 569.955, 52636.774 24/05/24,04:51:34,17,10,1, 11.9,1,1, 11.785, 10274.291, 569.861, 52640.527 24/05/24,04:51:34,18,10,1, 11.9,1,1, 11.785, 10275.892, 569.699, 52639.231 24/05/24,04:51:34,19,10,1, 11.9,1,1, 11.785, 10273.890, 569.939, 52637.628 24/05/24,04:51:35,00,10,1, 11.9,1,1, 11.783, 10273.883, 569.939, 52637.628 24/05/24,04:51:35,01,10,1, 11.9,1,1, 11.783, 10274.063, 569.825, 52639.985 24/05/24,04:51:35,02,10,1, 11.9,1,1, 11.783, 10275.498, 569.825, 52639.537 24/05/24,04:51:35,03,10,1, 11.9,1,1, 11.783, 10273.989, 570.090, 52637.976 24/05/24,04:51:35,04,10,1, 11.9,1,1, 11.783, 10274.967, 569.623, 52640.687 24/05/24,04:51:35,05,10,1, 11.9,1,1, 11.783, 10275.029, 569.823, 52638.055 24/05/24,04:51:35,06,10,1, 11.9,1,1, 11.783, 10273.578, 569.862, 52638.523 24/05/24,04:51:35,07,10,1, 11.9,1,1, 11.783, 10275.080, 569.601, 52640.063 24/05/24,04:51:35,08,10,1, 11.9,1,1, 11.783, 10274.121, 570.059, 52637.255 24/05/24,04:51:35,09,10,1, 11.9,1,1, 11.783, 10274.049, 569.877, 52639.906 24/05/24,04:51:35,10,10,1, 11.9,1,1, 11.783, 10275.488, 569.791, 52639.469 24/05/24,04:51:35,11,10,1, 11.9,1,1, 11.783, 10274.015, 570.091, 52638.035 24/05/24,04:51:35,12,10,1, 11.9,1,1, 11.783, 10274.915, 569.686, 52640.756 24/05/24,04:51:35,13,10,1, 11.9,1,1, 11.783, 10274.940, 569.831, 52638.065 24/05/24,04:51:35,14,10,1, 11.9,1,1, 11.783, 10273.567, 569.881, 52638.523 24/05/24,04:51:35,15,10,1, 11.9,1,1, 11.783, 10275.010, 569.546, 52640.035 24/05/24,04:51:35,16,10,1, 11.9,1,1, 11.783, 10274.102, 570.055, 52637.389 24/05/24,04:51:35,17,10,1, 11.9,1,1, 11.783, 10274.010, 569.928, 52640.015 24/05/24,04:51:35,18,10,1, 11.9,1,1, 11.783, 10275.435, 569.829, 52639.549 24/05/24,04:51:35,19,10,1, 11.9,1,1, 11.783, 10273.940, 570.102, 52638.021 24/05/24,04:51:36,00,10,1, 11.9,1,1, 11.782, 10273.933, 570.102, 52638.021 24/05/24,04:51:36,01,10,1, 11.9,1,1, 11.782, 10273.647, 570.020, 52639.825 24/05/24,04:51:36,02,10,1, 11.9,1,1, 11.782, 10275.182, 569.930, 52639.743 24/05/24,04:51:36,03,10,1, 11.9,1,1, 11.782, 10273.741, 570.315, 52638.045 24/05/24,04:51:36,04,10,1, 11.9,1,1, 11.782, 10274.563, 569.845, 52640.699 24/05/24,04:51:36,05,10,1, 11.9,1,1, 11.782, 10274.919, 570.015, 52638.189 24/05/24,04:51:36,06,10,1, 11.9,1,1, 11.782, 10273.318, 570.047, 52638.578 24/05/24,04:51:36,07,10,1, 11.9,1,1, 11.782, 10274.732, 569.684, 52640.181 24/05/24,04:51:36,08,10,1, 11.9,1,1, 11.782, 10273.878, 570.169, 52637.364 24/05/24,04:51:36,09,10,1, 11.9,1,1, 11.782, 10273.635, 570.060, 52639.821 24/05/24,04:51:36,10,10,1, 11.9,1,1, 11.782, 10275.147, 570.003, 52639.705 24/05/24,04:51:36,11,10,1, 11.9,1,1, 11.782, 10273.668, 570.314, 52637.943 24/05/24,04:51:36,12,10,1, 11.9,1,1, 11.782, 10274.574, 569.853, 52640.826 24/05/24,04:51:36,13,10,1, 11.9,1,1, 11.782, 10274.807, 570.034, 52638.291 24/05/24,04:51:36,14,10,1, 11.9,1,1, 11.782, 10273.318, 570.082, 52638.427 24/05/24,04:51:36,15,10,1, 11.9,1,1, 11.782, 10274.666, 569.766, 52640.142 24/05/24,04:51:36,16,10,1, 11.9,1,1, 11.782, 10273.877, 570.164, 52637.352 24/05/24,04:51:36,17,10,1, 11.9,1,1, 11.782, 10273.502, 570.082, 52639.861 24/05/24,04:51:36,18,10,1, 11.9,1,1, 11.782, 10275.065, 569.979, 52639.626 24/05/24,04:51:36,19,10,1, 11.9,1,1, 11.782, 10273.710, 570.340, 52638.000 24/05/24,04:51:37,00,10,1, 12.0,1,1, 11.783, 10273.708, 570.340, 52638.000 24/05/24,04:51:37,01,10,1, 12.0,1,1, 11.783, 10273.218, 570.295, 52639.765 24/05/24,04:51:37,02,10,1, 12.0,1,1, 11.783, 10274.787, 570.175, 52639.905 24/05/24,04:51:37,03,10,1, 12.0,1,1, 11.783, 10273.473, 570.540, 52637.980 24/05/24,04:51:37,04,10,1, 12.0,1,1, 11.783, 10274.201, 570.142, 52640.878 24/05/24,04:51:37,05,10,1, 12.0,1,1, 11.783, 10274.735, 570.202, 52638.700 24/05/24,04:51:37,06,10,1, 12.0,1,1, 11.783, 10273.174, 570.328, 52638.478 24/05/24,04:51:37,07,10,1, 12.0,1,1, 11.783, 10274.447, 569.983, 52640.474 24/05/24,04:51:37,08,10,1, 12.0,1,1, 11.783, 10273.682, 570.293, 52637.539 24/05/24,04:51:37,09,10,1, 12.0,1,1, 11.783, 10273.200, 570.263, 52639.642 24/05/24,04:51:37,10,10,1, 12.0,1,1, 11.783, 10274.835, 570.230, 52639.931 24/05/24,04:51:37,11,10,1, 12.0,1,1, 11.783, 10273.469, 570.598, 52638.042 24/05/24,04:51:37,12,10,1, 12.0,1,1, 11.783, 10274.142, 570.139, 52640.854 24/05/24,04:51:37,13,10,1, 12.0,1,1, 11.783, 10274.682, 570.232, 52638.771 24/05/24,04:51:37,14,10,1, 12.0,1,1, 11.783, 10273.090, 570.345, 52638.557 24/05/24,04:51:37,15,10,1, 12.0,1,1, 11.783, 10274.372, 569.942, 52640.395 24/05/24,04:51:37,16,10,1, 12.0,1,1, 11.783, 10273.705, 570.400, 52637.495 24/05/24,04:51:37,17,10,1, 12.0,1,1, 11.783, 10273.099, 570.336, 52639.594 24/05/24,04:51:37,18,10,1, 12.0,1,1, 11.783, 10274.765, 570.154, 52639.836 24/05/24,04:51:37,19,10,1, 12.0,1,1, 11.783, 10273.421, 570.594, 52637.944 24/05/24,04:51:38,00,10,1, 12.0,1,1, 11.783, 10273.416, 570.594, 52637.944 24/05/24,04:51:38,01,10,1, 12.0,1,1, 11.783, 10272.827, 570.487, 52639.458 24/05/24,04:51:38,02,10,1, 12.0,1,1, 11.783, 10274.485, 570.322, 52640.108 24/05/24,04:51:38,03,10,1, 12.0,1,1, 11.783, 10273.234, 570.721, 52637.958 24/05/24,04:51:38,04,10,1, 12.0,1,1, 11.783, 10273.763, 570.370, 52640.908 24/05/24,04:51:38,05,10,1, 12.0,1,1, 11.783, 10274.574, 570.373, 52639.034 24/05/24,04:51:38,06,10,1, 12.0,1,1, 11.783, 10272.960, 570.558, 52638.482 24/05/24,04:51:38,07,10,1, 12.0,1,1, 11.783, 10274.170, 570.172, 52640.630 24/05/24,04:51:38,08,10,1, 12.0,1,1, 11.783, 10273.546, 570.493, 52637.474 24/05/24,04:51:38,09,10,1, 12.0,1,1, 11.783, 10272.773, 570.453, 52639.391 24/05/24,04:51:38,10,10,1, 12.0,1,1, 11.783, 10274.429, 570.299, 52639.956 24/05/24,04:51:38,11,10,1, 12.0,1,1, 11.783, 10273.167, 570.786, 52637.907 24/05/24,04:51:38,12,10,1, 12.0,1,1, 11.783, 10273.752, 570.405, 52640.852 24/05/24,04:51:38,13,10,1, 12.0,1,1, 11.783, 10274.561, 570.434, 52639.032 24/05/24,04:51:38,14,10,1, 12.0,1,1, 11.783, 10272.899, 570.545, 52638.419 24/05/24,04:51:38,15,10,1, 12.0,1,1, 11.783, 10274.095, 570.126, 52640.507 24/05/24,04:51:38,16,10,1, 12.0,1,1, 11.783, 10273.545, 570.538, 52637.718 24/05/24,04:51:38,17,10,1, 12.0,1,1, 11.783, 10272.731, 570.530, 52639.534 24/05/24,04:51:38,18,10,1, 12.0,1,1, 11.783, 10274.079, 570.246, 52639.116 24/05/24,04:51:38,19,10,1, 12.0,1,1, 11.783, 10273.564, 570.854, 52638.673 24/05/24,04:51:39,00,10,1, 11.9,1,1, 11.781, 10273.558, 570.854, 52638.673 24/05/24,04:51:39,01,10,1, 11.9,1,1, 11.781, 10272.875, 570.638, 52639.020 24/05/24,04:51:39,02,10,1, 11.9,1,1, 11.781, 10273.695, 570.527, 52639.632 24/05/24,04:51:39,03,10,1, 11.9,1,1, 11.781, 10273.453, 571.180, 52638.706 24/05/24,04:51:39,04,10,1, 11.9,1,1, 11.781, 10273.429, 570.617, 52639.934 24/05/24,04:51:39,05,10,1, 11.9,1,1, 11.781, 10274.161, 570.790, 52639.654 24/05/24,04:51:39,06,10,1, 11.9,1,1, 11.781, 10273.384, 570.972, 52638.866 24/05/24,04:51:39,07,10,1, 11.9,1,1, 11.781, 10273.655, 570.303, 52639.853 24/05/24,04:51:39,08,10,1, 11.9,1,1, 11.781, 10273.626, 570.902, 52638.628 24/05/24,04:51:39,09,10,1, 11.9,1,1, 11.781, 10272.950, 570.761, 52639.043 24/05/24,04:51:39,10,10,1, 11.9,1,1, 11.781, 10273.656, 570.481, 52639.654 24/05/24,04:51:39,11,10,1, 11.9,1,1, 11.781, 10273.394, 571.140, 52638.746 24/05/24,04:51:39,12,10,1, 11.9,1,1, 11.781, 10273.424, 570.649, 52640.043 24/05/24,04:51:39,13,10,1, 11.9,1,1, 11.781, 10274.121, 570.823, 52639.566 24/05/24,04:51:39,14,10,1, 11.9,1,1, 11.781, 10273.366, 571.009, 52638.965 24/05/24,04:51:39,15,10,1, 11.9,1,1, 11.781, 10273.666, 570.342, 52639.914 24/05/24,04:51:39,16,10,1, 11.9,1,1, 11.781, 10273.655, 570.884, 52638.653 24/05/24,04:51:39,17,10,1, 11.9,1,1, 11.781, 10272.864, 570.713, 52638.934 24/05/24,04:51:39,18,10,1, 11.9,1,1, 11.781, 10273.673, 570.538, 52639.582 24/05/24,04:51:39,19,10,1, 11.9,1,1, 11.781, 10273.404, 571.201, 52638.810 24/05/24,04:51:40,00,10,1, 11.9,1,1, 11.785, 10273.399, 571.201, 52638.810 24/05/24,04:51:40,01,10,1, 11.9,1,1, 11.785, 10272.860, 570.944, 52639.018 24/05/24,04:51:40,02,10,1, 11.9,1,1, 11.785, 10273.509, 570.651, 52639.687 24/05/24,04:51:40,03,10,1, 11.9,1,1, 11.785, 10273.304, 571.339, 52638.687 24/05/24,04:51:40,04,10,1, 11.9,1,1, 11.785, 10273.199, 570.939, 52639.948 24/05/24,04:51:40,05,10,1, 11.9,1,1, 11.785, 10274.050, 571.075, 52639.889 24/05/24,04:51:40,06,10,1, 11.9,1,1, 11.785, 10273.380, 571.314, 52639.136 24/05/24,04:51:40,07,10,1, 11.9,1,1, 11.785, 10273.562, 570.623, 52640.130 24/05/24,04:51:40,08,10,1, 11.9,1,1, 11.785, 10273.708, 571.099, 52638.995 24/05/24,04:51:40,09,10,1, 11.9,1,1, 11.785, 10272.837, 571.032, 52639.103 24/05/24,04:51:40,10,10,1, 11.9,1,1, 11.785, 10273.548, 570.721, 52639.829 24/05/24,04:51:40,11,10,1, 11.9,1,1, 11.785, 10273.291, 571.383, 52638.781 24/05/24,04:51:40,12,10,1, 11.9,1,1, 11.785, 10273.145, 570.946, 52639.845 24/05/24,04:51:40,13,10,1, 11.9,1,1, 11.785, 10274.004, 571.028, 52639.723 24/05/24,04:51:40,14,10,1, 11.9,1,1, 11.785, 10273.337, 571.343, 52639.070 24/05/24,04:51:40,15,10,1, 11.9,1,1, 11.785, 10273.571, 570.671, 52640.077 24/05/24,04:51:40,16,10,1, 11.9,1,1, 11.785, 10273.696, 571.165, 52638.945 24/05/24,04:51:40,17,10,1, 11.9,1,1, 11.785, 10272.849, 570.982, 52638.993 24/05/24,04:51:40,18,10,1, 11.9,1,1, 11.785, 10273.497, 570.725, 52639.770 24/05/24,04:51:40,19,10,1, 11.9,1,1, 11.785, 10273.287, 571.434, 52638.673 24/05/24,04:51:41,00,10,1, 11.9,1,1, 11.786, 10273.283, 571.434, 52638.673 24/05/24,04:51:41,01,10,1, 11.9,1,1, 11.786, 10272.849, 571.211, 52639.083 24/05/24,04:51:41,02,10,1, 11.9,1,1, 11.786, 10273.382, 570.849, 52639.774 24/05/24,04:51:41,03,10,1, 11.9,1,1, 11.786, 10273.241, 571.529, 52638.731 24/05/24,04:51:41,04,10,1, 11.9,1,1, 11.786, 10272.956, 571.099, 52639.775 24/05/24,04:51:41,05,10,1, 11.9,1,1, 11.786, 10273.852, 571.170, 52639.988 24/05/24,04:51:41,06,10,1, 11.9,1,1, 11.786, 10273.331, 571.566, 52639.193 24/05/24,04:51:41,07,10,1, 11.9,1,1, 11.786, 10273.475, 570.892, 52640.199 24/05/24,04:51:41,08,10,1, 11.9,1,1, 11.786, 10273.748, 571.277, 52639.227 24/05/24,04:51:41,09,10,1, 11.9,1,1, 11.786, 10272.821, 571.196, 52638.909 24/05/24,04:51:41,10,10,1, 11.9,1,1, 11.786, 10273.372, 570.825, 52639.737 24/05/24,04:51:41,11,10,1, 11.9,1,1, 11.786, 10273.241, 571.591, 52638.939 24/05/24,04:51:41,12,10,1, 11.9,1,1, 11.786, 10272.952, 571.133, 52639.695 24/05/24,04:51:41,13,10,1, 11.9,1,1, 11.786, 10273.840, 571.217, 52639.965 24/05/24,04:51:41,14,10,1, 11.9,1,1, 11.786, 10273.341, 571.604, 52639.203 24/05/24,04:51:41,15,10,1, 11.9,1,1, 11.786, 10273.449, 570.892, 52640.171 24/05/24,04:51:41,16,10,1, 11.9,1,1, 11.786, 10273.743, 571.306, 52639.195 24/05/24,04:51:41,17,10,1, 11.9,1,1, 11.786, 10272.848, 571.270, 52639.069 24/05/24,04:51:41,18,10,1, 11.9,1,1, 11.786, 10273.294, 570.822, 52639.769 24/05/24,04:51:41,19,10,1, 11.9,1,1, 11.786, 10273.173, 571.542, 52638.760 24/05/24,04:51:42,00,10,1, 12.0,1,1, 11.783, 10273.166, 571.542, 52638.760 24/05/24,04:51:42,01,10,1, 12.0,1,1, 11.783, 10272.817, 571.447, 52639.124 24/05/24,04:51:42,02,10,1, 12.0,1,1, 11.783, 10273.171, 570.977, 52639.847 24/05/24,04:51:42,03,10,1, 12.0,1,1, 11.783, 10273.115, 571.685, 52638.814 24/05/24,04:51:42,04,10,1, 12.0,1,1, 11.783, 10272.667, 571.316, 52639.732 24/05/24,04:51:42,05,10,1, 12.0,1,1, 11.783, 10273.575, 571.305, 52640.093 24/05/24,04:51:42,06,10,1, 12.0,1,1, 11.783, 10273.129, 571.790, 52639.270 24/05/24,04:51:42,07,10,1, 12.0,1,1, 11.783, 10273.252, 571.115, 52640.265 24/05/24,04:51:42,08,10,1, 12.0,1,1, 11.783, 10273.713, 571.491, 52639.550 24/05/24,04:51:42,09,10,1, 12.0,1,1, 11.783, 10272.775, 571.416, 52639.153 24/05/24,04:51:42,10,10,1, 12.0,1,1, 11.783, 10273.164, 571.004, 52639.903 24/05/24,04:51:42,11,10,1, 12.0,1,1, 11.783, 10273.105, 571.652, 52638.830 24/05/24,04:51:42,12,10,1, 12.0,1,1, 11.783, 10272.657, 571.326, 52639.630 24/05/24,04:51:42,13,10,1, 12.0,1,1, 11.783, 10273.544, 571.335, 52639.944 24/05/24,04:51:42,14,10,1, 12.0,1,1, 11.783, 10273.135, 571.786, 52639.133 24/05/24,04:51:42,15,10,1, 12.0,1,1, 11.783, 10273.260, 571.095, 52640.266 24/05/24,04:51:42,16,10,1, 12.0,1,1, 11.783, 10273.632, 571.454, 52639.515 24/05/24,04:51:42,17,10,1, 12.0,1,1, 11.783, 10272.762, 571.483, 52639.137 24/05/24,04:51:42,18,10,1, 12.0,1,1, 11.783, 10273.170, 570.994, 52639.903 24/05/24,04:51:42,19,10,1, 12.0,1,1, 11.783, 10272.997, 571.649, 52638.814 24/05/24,04:51:43,00,10,1, 11.9,1,1, 11.786, 10272.990, 571.649, 52638.814 24/05/24,04:51:43,01,10,1, 11.9,1,1, 11.786, 10272.735, 571.495, 52639.073 24/05/24,04:51:43,02,10,1, 11.9,1,1, 11.786, 10273.092, 570.947, 52639.827 24/05/24,04:51:43,03,10,1, 11.9,1,1, 11.786, 10273.007, 571.639, 52638.791 24/05/24,04:51:43,04,10,1, 11.9,1,1, 11.786, 10272.502, 571.351, 52639.440 24/05/24,04:51:43,05,10,1, 11.9,1,1, 11.786, 10273.357, 571.300, 52639.929 24/05/24,04:51:43,06,10,1, 11.9,1,1, 11.786, 10273.059, 571.775, 52639.181 24/05/24,04:51:43,07,10,1, 11.9,1,1, 11.786, 10273.057, 571.189, 52640.200 24/05/24,04:51:43,08,10,1, 11.9,1,1, 11.786, 10273.584, 571.406, 52639.464 24/05/24,04:51:43,09,10,1, 11.9,1,1, 11.786, 10272.744, 571.519, 52639.155 24/05/24,04:51:43,10,10,1, 11.9,1,1, 11.786, 10273.082, 571.016, 52640.059 24/05/24,04:51:43,11,10,1, 11.9,1,1, 11.786, 10272.963, 571.612, 52638.775 24/05/24,04:51:43,12,10,1, 11.9,1,1, 11.786, 10272.447, 571.313, 52639.484 24/05/24,04:51:43,13,10,1, 11.9,1,1, 11.786, 10273.376, 571.344, 52640.010 24/05/24,04:51:43,14,10,1, 11.9,1,1, 11.786, 10272.962, 571.832, 52639.123 24/05/24,04:51:43,15,10,1, 11.9,1,1, 11.786, 10273.102, 571.205, 52640.258 24/05/24,04:51:43,16,10,1, 11.9,1,1, 11.786, 10273.588, 571.435, 52639.419 24/05/24,04:51:43,17,10,1, 11.9,1,1, 11.786, 10272.671, 571.506, 52639.118 24/05/24,04:51:43,18,10,1, 11.9,1,1, 11.786, 10273.133, 571.009, 52639.940 24/05/24,04:51:43,19,10,1, 11.9,1,1, 11.786, 10272.976, 571.680, 52638.711 24/05/24,04:51:44,00,10,1, 11.9,1,1, 11.787, 10272.974, 571.680, 52638.711 24/05/24,04:51:44,01,10,1, 11.9,1,1, 11.787, 10272.631, 571.500, 52638.993 24/05/24,04:51:44,02,10,1, 11.9,1,1, 11.787, 10273.045, 570.958, 52639.937 24/05/24,04:51:44,03,10,1, 11.9,1,1, 11.787, 10272.845, 571.478, 52638.498 24/05/24,04:51:44,04,10,1, 11.9,1,1, 11.787, 10272.309, 571.317, 52639.272 24/05/24,04:51:44,05,10,1, 11.9,1,1, 11.787, 10273.202, 571.242, 52639.831 24/05/24,04:51:44,06,10,1, 11.9,1,1, 11.787, 10272.821, 571.765, 52638.919 24/05/24,04:51:44,07,10,1, 11.9,1,1, 11.787, 10272.953, 571.138, 52640.281 24/05/24,04:51:44,08,10,1, 11.9,1,1, 11.787, 10273.567, 571.356, 52639.387 24/05/24,04:51:44,09,10,1, 11.9,1,1, 11.787, 10272.602, 571.494, 52639.015 24/05/24,04:51:44,10,10,1, 11.9,1,1, 11.787, 10273.017, 570.921, 52640.018 24/05/24,04:51:44,11,10,1, 11.9,1,1, 11.787, 10272.855, 571.501, 52638.500 24/05/24,04:51:44,12,10,1, 11.9,1,1, 11.787, 10272.288, 571.287, 52639.382 24/05/24,04:51:44,13,10,1, 11.9,1,1, 11.787, 10273.199, 571.205, 52639.878 24/05/24,04:51:44,14,10,1, 11.9,1,1, 11.787, 10272.848, 571.778, 52638.898 24/05/24,04:51:44,15,10,1, 11.9,1,1, 11.787, 10272.908, 571.153, 52640.307 24/05/24,04:51:44,16,10,1, 11.9,1,1, 11.787, 10273.547, 571.396, 52639.509 24/05/24,04:51:44,17,10,1, 11.9,1,1, 11.787, 10272.551, 571.459, 52638.984 24/05/24,04:51:44,18,10,1, 11.9,1,1, 11.787, 10273.040, 570.896, 52639.986 24/05/24,04:51:44,19,10,1, 11.9,1,1, 11.787, 10272.862, 571.578, 52638.557 24/05/24,04:51:45,00,10,1, 11.8,1,1, 11.781, 10272.857, 571.578, 52638.557 24/05/24,04:51:45,01,10,1, 11.8,1,1, 11.781, 10272.464, 571.514, 52638.995 24/05/24,04:51:45,02,10,1, 11.8,1,1, 11.781, 10272.883, 570.958, 52639.900 24/05/24,04:51:45,03,10,1, 11.8,1,1, 11.781, 10272.788, 571.556, 52638.494 24/05/24,04:51:45,04,10,1, 11.8,1,1, 11.781, 10272.149, 571.310, 52639.218 24/05/24,04:51:45,05,10,1, 11.8,1,1, 11.781, 10273.087, 571.192, 52639.727 24/05/24,04:51:45,06,10,1, 11.8,1,1, 11.781, 10272.681, 571.761, 52638.704 24/05/24,04:51:45,07,10,1, 11.8,1,1, 11.781, 10272.799, 571.178, 52640.148 24/05/24,04:51:45,08,10,1, 11.8,1,1, 11.781, 10273.414, 571.355, 52639.397 24/05/24,04:51:45,09,10,1, 11.8,1,1, 11.781, 10272.434, 571.487, 52638.804 24/05/24,04:51:45,10,10,1, 11.8,1,1, 11.781, 10272.874, 570.875, 52639.902 24/05/24,04:51:45,11,10,1, 11.8,1,1, 11.781, 10272.770, 571.507, 52638.569 24/05/24,04:51:45,12,10,1, 11.8,1,1, 11.781, 10272.166, 571.318, 52639.284 24/05/24,04:51:45,13,10,1, 11.8,1,1, 11.781, 10273.091, 571.163, 52639.693 24/05/24,04:51:45,14,10,1, 11.8,1,1, 11.781, 10272.684, 571.726, 52638.703 24/05/24,04:51:45,15,10,1, 11.8,1,1, 11.781, 10272.753, 571.198, 52640.101 24/05/24,04:51:45,16,10,1, 11.8,1,1, 11.781, 10273.404, 571.350, 52639.396 24/05/24,04:51:45,17,10,1, 11.8,1,1, 11.781, 10272.541, 571.488, 52638.808 24/05/24,04:51:45,18,10,1, 11.8,1,1, 11.781, 10272.894, 570.947, 52639.837 24/05/24,04:51:45,19,10,1, 11.8,1,1, 11.781, 10272.780, 571.473, 52638.440 24/05/24,04:51:46,00,10,1, 12.0,1,1, 11.782, 10272.774, 571.473, 52638.440 24/05/24,04:51:46,01,10,1, 12.0,1,1, 11.782, 10272.458, 571.585, 52638.818 24/05/24,04:51:46,02,10,1, 12.0,1,1, 11.782, 10272.816, 571.006, 52639.838 24/05/24,04:51:46,03,10,1, 12.0,1,1, 11.782, 10272.666, 571.597, 52638.375 24/05/24,04:51:46,04,10,1, 12.0,1,1, 11.782, 10272.087, 571.407, 52639.068 24/05/24,04:51:46,05,10,1, 12.0,1,1, 11.782, 10272.959, 571.247, 52639.591 24/05/24,04:51:46,06,10,1, 12.0,1,1, 11.782, 10272.586, 571.835, 52638.496 24/05/24,04:51:46,07,10,1, 12.0,1,1, 11.782, 10272.700, 571.257, 52640.003 24/05/24,04:51:46,08,10,1, 12.0,1,1, 11.782, 10273.386, 571.476, 52639.386 24/05/24,04:51:46,09,10,1, 12.0,1,1, 11.782, 10272.415, 571.571, 52638.767 24/05/24,04:51:46,10,10,1, 12.0,1,1, 11.782, 10272.850, 571.008, 52639.761 24/05/24,04:51:46,11,10,1, 12.0,1,1, 11.782, 10272.682, 571.576, 52638.313 24/05/24,04:51:46,12,10,1, 12.0,1,1, 11.782, 10272.059, 571.401, 52638.963 24/05/24,04:51:46,13,10,1, 12.0,1,1, 11.782, 10272.996, 571.268, 52639.662 24/05/24,04:51:46,14,10,1, 12.0,1,1, 11.782, 10272.519, 571.825, 52638.627 24/05/24,04:51:46,15,10,1, 12.0,1,1, 11.782, 10272.652, 571.300, 52640.001 24/05/24,04:51:46,16,10,1, 12.0,1,1, 11.782, 10273.326, 571.435, 52639.370 24/05/24,04:51:46,17,10,1, 12.0,1,1, 11.782, 10272.429, 571.627, 52638.715 24/05/24,04:51:46,18,10,1, 12.0,1,1, 11.782, 10272.802, 571.037, 52639.728 24/05/24,04:51:46,19,10,1, 12.0,1,1, 11.782, 10272.666, 571.657, 52638.354 24/05/24,04:51:47,00,10,1, 11.9,1,1, 11.784, 10272.665, 571.657, 52638.354 24/05/24,04:51:47,01,10,1, 11.9,1,1, 11.784, 10272.396, 571.770, 52638.735 24/05/24,04:51:47,02,10,1, 11.9,1,1, 11.784, 10272.822, 571.163, 52639.708 24/05/24,04:51:47,03,10,1, 11.9,1,1, 11.784, 10272.700, 571.718, 52638.286 24/05/24,04:51:47,04,10,1, 11.9,1,1, 11.784, 10272.068, 571.553, 52639.022 24/05/24,04:51:47,05,10,1, 11.9,1,1, 11.784, 10272.982, 571.436, 52639.508 24/05/24,04:51:47,06,10,1, 11.9,1,1, 11.784, 10272.628, 572.017, 52638.544 24/05/24,04:51:47,07,10,1, 11.9,1,1, 11.784, 10272.723, 571.426, 52639.945 24/05/24,04:51:47,08,10,1, 11.9,1,1, 11.784, 10273.307, 571.634, 52639.194 24/05/24,04:51:47,09,10,1, 11.9,1,1, 11.784, 10272.444, 571.804, 52638.661 24/05/24,04:51:47,10,10,1, 11.9,1,1, 11.784, 10272.825, 571.180, 52639.665 24/05/24,04:51:47,11,10,1, 11.9,1,1, 11.784, 10272.748, 571.709, 52638.219 24/05/24,04:51:47,12,10,1, 11.9,1,1, 11.784, 10272.072, 571.504, 52638.876 24/05/24,04:51:47,13,10,1, 11.9,1,1, 11.784, 10273.022, 571.449, 52639.536 24/05/24,04:51:47,14,10,1, 11.9,1,1, 11.784, 10272.628, 572.045, 52638.599 24/05/24,04:51:47,15,10,1, 11.9,1,1, 11.784, 10272.731, 571.436, 52639.944 24/05/24,04:51:47,16,10,1, 11.9,1,1, 11.784, 10273.372, 571.643, 52639.109 24/05/24,04:51:47,17,10,1, 11.9,1,1, 11.784, 10272.479, 571.763, 52638.721 24/05/24,04:51:47,18,10,1, 11.9,1,1, 11.784, 10272.811, 571.131, 52639.664 24/05/24,04:51:47,19,10,1, 11.9,1,1, 11.784, 10272.754, 571.760, 52638.080 24/05/24,04:51:48,00,10,1, 11.9,1,1, 11.786, 10272.748, 571.760, 52638.080 24/05/24,04:51:48,01,10,1, 11.9,1,1, 11.786, 10272.446, 571.816, 52638.598 24/05/24,04:51:48,02,10,1, 11.9,1,1, 11.786, 10272.876, 571.239, 52639.551 24/05/24,04:51:48,03,10,1, 11.9,1,1, 11.786, 10272.739, 571.812, 52638.048 24/05/24,04:51:48,04,10,1, 11.9,1,1, 11.786, 10272.150, 571.572, 52638.977 24/05/24,04:51:48,05,10,1, 11.9,1,1, 11.786, 10273.059, 571.495, 52639.463 24/05/24,04:51:48,06,10,1, 11.9,1,1, 11.786, 10272.673, 572.074, 52638.526 24/05/24,04:51:48,07,10,1, 11.9,1,1, 11.786, 10272.835, 571.443, 52639.925 24/05/24,04:51:48,08,10,1, 11.9,1,1, 11.786, 10273.393, 571.656, 52639.092 24/05/24,04:51:48,09,10,1, 11.9,1,1, 11.786, 10272.424, 571.752, 52638.611 24/05/24,04:51:48,10,10,1, 11.9,1,1, 11.786, 10272.894, 571.254, 52639.563 24/05/24,04:51:48,11,10,1, 11.9,1,1, 11.786, 10272.765, 571.831, 52638.178 24/05/24,04:51:48,12,10,1, 11.9,1,1, 11.786, 10272.146, 571.600, 52638.949 24/05/24,04:51:48,13,10,1, 11.9,1,1, 11.786, 10273.088, 571.492, 52639.444 24/05/24,04:51:48,14,10,1, 11.9,1,1, 11.786, 10272.635, 572.031, 52638.522 24/05/24,04:51:48,15,10,1, 11.9,1,1, 11.786, 10272.778, 571.473, 52639.874 24/05/24,04:51:48,16,10,1, 11.9,1,1, 11.786, 10273.440, 571.645, 52639.189 24/05/24,04:51:48,17,10,1, 11.9,1,1, 11.786, 10272.448, 571.767, 52638.618 24/05/24,04:51:48,18,10,1, 11.9,1,1, 11.786, 10272.826, 571.219, 52639.600 24/05/24,04:51:48,19,10,1, 11.9,1,1, 11.786, 10272.751, 571.785, 52638.191 24/05/24,04:51:49,00,10,1, 11.9,1,1, 11.782, 10272.748, 571.785, 52638.191 24/05/24,04:51:49,01,10,1, 11.9,1,1, 11.782, 10272.344, 571.753, 52638.534 24/05/24,04:51:49,02,10,1, 11.9,1,1, 11.782, 10272.867, 571.196, 52639.491 24/05/24,04:51:49,03,10,1, 11.9,1,1, 11.782, 10272.710, 571.819, 52638.069 24/05/24,04:51:49,04,10,1, 11.9,1,1, 11.782, 10272.148, 571.585, 52638.984 24/05/24,04:51:49,05,10,1, 11.9,1,1, 11.782, 10273.123, 571.465, 52639.350 24/05/24,04:51:49,06,10,1, 11.9,1,1, 11.782, 10272.644, 571.993, 52638.351 24/05/24,04:51:49,07,10,1, 11.9,1,1, 11.782, 10272.839, 571.398, 52639.855 24/05/24,04:51:49,08,10,1, 11.9,1,1, 11.782, 10273.321, 571.645, 52638.856 24/05/24,04:51:49,09,10,1, 11.9,1,1, 11.782, 10272.363, 571.713, 52638.538 24/05/24,04:51:49,10,10,1, 11.9,1,1, 11.782, 10272.835, 571.206, 52639.519 24/05/24,04:51:49,11,10,1, 11.9,1,1, 11.782, 10272.655, 571.780, 52638.118 24/05/24,04:51:49,12,10,1, 11.9,1,1, 11.782, 10272.161, 571.596, 52638.957 24/05/24,04:51:49,13,10,1, 11.9,1,1, 11.782, 10273.135, 571.505, 52639.272 24/05/24,04:51:49,14,10,1, 11.9,1,1, 11.782, 10272.656, 571.983, 52638.517 24/05/24,04:51:49,15,10,1, 11.9,1,1, 11.782, 10272.779, 571.395, 52639.895 24/05/24,04:51:49,16,10,1, 11.9,1,1, 11.782, 10273.323, 571.632, 52638.937 24/05/24,04:51:49,17,10,1, 11.9,1,1, 11.782, 10272.380, 571.731, 52638.483 24/05/24,04:51:49,18,10,1, 11.9,1,1, 11.782, 10272.893, 571.189, 52639.457 24/05/24,04:51:49,19,10,1, 11.9,1,1, 11.782, 10272.656, 571.779, 52638.002 24/05/24,04:51:50,00,10,1, 11.9,1,1, 11.782, 10272.648, 571.779, 52638.002 24/05/24,04:51:50,01,10,1, 11.9,1,1, 11.782, 10272.366, 571.688, 52638.456 24/05/24,04:51:50,02,10,1, 11.9,1,1, 11.782, 10272.909, 571.239, 52639.376 24/05/24,04:51:50,03,10,1, 11.9,1,1, 11.782, 10272.717, 571.852, 52638.011 24/05/24,04:51:50,04,10,1, 11.9,1,1, 11.782, 10272.319, 571.556, 52639.058 24/05/24,04:51:50,05,10,1, 11.9,1,1, 11.782, 10273.278, 571.528, 52639.397 24/05/24,04:51:50,06,10,1, 11.9,1,1, 11.782, 10272.716, 571.955, 52638.489 24/05/24,04:51:50,07,10,1, 11.9,1,1, 11.782, 10272.951, 571.352, 52639.761 24/05/24,04:51:50,08,10,1, 11.9,1,1, 11.782, 10273.386, 571.657, 52638.695 24/05/24,04:51:50,09,10,1, 11.9,1,1, 11.782, 10272.299, 571.672, 52638.456 24/05/24,04:51:50,10,10,1, 11.9,1,1, 11.782, 10272.907, 571.204, 52639.290 24/05/24,04:51:50,11,10,1, 11.9,1,1, 11.782, 10272.643, 571.837, 52637.861 24/05/24,04:51:50,12,10,1, 11.9,1,1, 11.782, 10272.286, 571.601, 52639.102 24/05/24,04:51:50,13,10,1, 11.9,1,1, 11.782, 10273.313, 571.558, 52639.315 24/05/24,04:51:50,14,10,1, 11.9,1,1, 11.782, 10272.750, 572.009, 52638.339 24/05/24,04:51:50,15,10,1, 11.9,1,1, 11.782, 10272.945, 571.361, 52639.761 24/05/24,04:51:50,16,10,1, 11.9,1,1, 11.782, 10273.343, 571.632, 52638.644 24/05/24,04:51:50,17,10,1, 11.9,1,1, 11.782, 10272.305, 571.660, 52638.473 24/05/24,04:51:50,18,10,1, 11.9,1,1, 11.782, 10272.895, 571.229, 52639.300 24/05/24,04:51:50,19,10,1, 11.9,1,1, 11.782, 10272.666, 571.934, 52637.975 24/05/24,04:51:51,00,10,1, 11.9,1,1, 11.786, 10272.665, 571.934, 52637.975 24/05/24,04:51:51,01,10,1, 11.9,1,1, 11.786, 10272.091, 571.621, 52637.596 24/05/24,04:51:51,02,10,1, 11.9,1,1, 11.786, 10272.551, 571.429, 52639.356 24/05/24,04:51:51,03,10,1, 11.9,1,1, 11.786, 10273.145, 572.098, 52638.461 24/05/24,04:51:51,04,10,1, 11.9,1,1, 11.786, 10272.030, 571.475, 52638.350 24/05/24,04:51:51,05,10,1, 11.9,1,1, 11.786, 10273.414, 571.875, 52640.084 24/05/24,04:51:51,06,10,1, 11.9,1,1, 11.786, 10273.055, 572.003, 52638.196 24/05/24,04:51:51,07,10,1, 11.9,1,1, 11.786, 10272.443, 571.355, 52639.157 24/05/24,04:51:51,08,10,1, 11.9,1,1, 11.786, 10273.461, 571.936, 52639.200 24/05/24,04:51:51,09,10,1, 11.9,1,1, 11.786, 10272.114, 571.590, 52637.632 24/05/24,04:51:51,10,10,1, 11.9,1,1, 11.786, 10272.580, 571.457, 52639.424 24/05/24,04:51:51,11,10,1, 11.9,1,1, 11.786, 10273.099, 572.137, 52638.491 24/05/24,04:51:51,12,10,1, 11.9,1,1, 11.786, 10272.024, 571.516, 52638.363 24/05/24,04:51:51,13,10,1, 11.9,1,1, 11.786, 10273.403, 571.881, 52640.075 24/05/24,04:51:51,14,10,1, 11.9,1,1, 11.786, 10273.019, 571.959, 52638.248 24/05/24,04:51:51,15,10,1, 11.9,1,1, 11.786, 10272.441, 571.325, 52639.107 24/05/24,04:51:51,16,10,1, 11.9,1,1, 11.786, 10273.484, 571.923, 52639.296 24/05/24,04:51:51,17,10,1, 11.9,1,1, 11.786, 10272.134, 571.584, 52637.515 24/05/24,04:51:51,18,10,1, 11.9,1,1, 11.786, 10272.571, 571.448, 52639.498 24/05/24,04:51:51,19,10,1, 11.9,1,1, 11.786, 10273.085, 572.125, 52638.477 24/05/24,04:51:52,00,10,1, 11.9,1,1, 11.784, 10273.082, 572.125, 52638.477 24/05/24,04:51:52,01,10,1, 11.9,1,1, 11.784, 10272.173, 571.722, 52637.993 24/05/24,04:51:52,02,10,1, 11.9,1,1, 11.784, 10272.490, 571.645, 52639.052 24/05/24,04:51:52,03,10,1, 11.9,1,1, 11.784, 10272.963, 572.338, 52638.865 24/05/24,04:51:52,04,10,1, 11.9,1,1, 11.784, 10272.378, 571.598, 52638.690 24/05/24,04:51:52,05,10,1, 11.9,1,1, 11.784, 10273.217, 571.933, 52639.673 24/05/24,04:51:52,06,10,1, 11.9,1,1, 11.784, 10272.886, 572.074, 52638.640 24/05/24,04:51:52,07,10,1, 11.9,1,1, 11.784, 10272.436, 571.387, 52638.758 24/05/24,04:51:52,08,10,1, 11.9,1,1, 11.784, 10272.991, 572.065, 52638.768 24/05/24,04:51:52,09,10,1, 11.9,1,1, 11.784, 10272.166, 571.690, 52638.095 24/05/24,04:51:52,10,10,1, 11.9,1,1, 11.784, 10272.498, 571.644, 52639.113 24/05/24,04:51:52,11,10,1, 11.9,1,1, 11.784, 10272.915, 572.345, 52638.848 24/05/24,04:51:52,12,10,1, 11.9,1,1, 11.784, 10272.361, 571.612, 52638.714 24/05/24,04:51:52,13,10,1, 11.9,1,1, 11.784, 10273.193, 571.959, 52639.489 24/05/24,04:51:52,14,10,1, 11.9,1,1, 11.784, 10272.851, 572.068, 52638.443 24/05/24,04:51:52,15,10,1, 11.9,1,1, 11.784, 10272.412, 571.365, 52638.781 24/05/24,04:51:52,16,10,1, 11.9,1,1, 11.784, 10272.992, 572.128, 52638.825 24/05/24,04:51:52,17,10,1, 11.9,1,1, 11.784, 10272.143, 571.739, 52638.117 24/05/24,04:51:52,18,10,1, 11.9,1,1, 11.784, 10272.494, 571.681, 52639.192 24/05/24,04:51:52,19,10,1, 11.9,1,1, 11.784, 10272.905, 572.381, 52638.859 24/05/24,04:51:53,00,10,1, 11.9,1,1, 11.785, 10272.899, 572.381, 52638.859 24/05/24,04:51:53,01,10,1, 11.9,1,1, 11.785, 10271.786, 571.811, 52637.806 24/05/24,04:51:53,02,10,1, 11.9,1,1, 11.785, 10272.990, 572.002, 52639.872 24/05/24,04:51:53,03,10,1, 11.9,1,1, 11.785, 10272.998, 572.348, 52638.229 24/05/24,04:51:53,04,10,1, 11.9,1,1, 11.785, 10272.240, 571.697, 52638.930 24/05/24,04:51:53,05,10,1, 11.9,1,1, 11.785, 10273.528, 572.179, 52639.609 24/05/24,04:51:53,06,10,1, 11.9,1,1, 11.785, 10272.321, 571.931, 52637.621 24/05/24,04:51:53,07,10,1, 11.9,1,1, 11.785, 10272.284, 571.615, 52639.175 24/05/24,04:51:53,08,10,1, 11.9,1,1, 11.785, 10273.048, 572.349, 52638.550 24/05/24,04:51:53,09,10,1, 11.9,1,1, 11.785, 10271.823, 571.845, 52637.889 24/05/24,04:51:53,10,10,1, 11.9,1,1, 11.785, 10272.994, 572.025, 52639.920 24/05/24,04:51:53,11,10,1, 11.9,1,1, 11.785, 10272.999, 572.336, 52638.205 24/05/24,04:51:53,12,10,1, 11.9,1,1, 11.785, 10272.306, 571.669, 52638.984 24/05/24,04:51:53,13,10,1, 11.9,1,1, 11.785, 10273.534, 572.150, 52639.594 24/05/24,04:51:53,14,10,1, 11.9,1,1, 11.785, 10272.302, 571.959, 52637.573 24/05/24,04:51:53,15,10,1, 11.9,1,1, 11.785, 10272.314, 571.640, 52639.241 24/05/24,04:51:53,16,10,1, 11.9,1,1, 11.785, 10273.026, 572.323, 52638.456 24/05/24,04:51:53,17,10,1, 11.9,1,1, 11.785, 10271.755, 571.848, 52637.951 24/05/24,04:51:53,18,10,1, 11.9,1,1, 11.785, 10273.048, 572.058, 52639.942 24/05/24,04:51:53,19,10,1, 11.9,1,1, 11.785, 10272.998, 572.341, 52638.297 24/05/24,04:51:54,00,10,1, 11.9,1,1, 11.782, 10272.990, 572.341, 52638.297 24/05/24,04:51:54,01,10,1, 11.9,1,1, 11.782, 10272.239, 572.074, 52639.859 24/05/24,04:51:54,02,10,1, 11.9,1,1, 11.782, 10273.663, 572.010, 52639.066 24/05/24,04:51:54,03,10,1, 11.9,1,1, 11.782, 10271.998, 572.218, 52637.528 24/05/24,04:51:54,04,10,1, 11.9,1,1, 11.782, 10273.131, 571.777, 52640.406 24/05/24,04:51:54,05,10,1, 11.9,1,1, 11.782, 10273.073, 571.977, 52637.386 24/05/24,04:51:54,06,10,1, 11.9,1,1, 11.782, 10271.621, 572.010, 52638.321 24/05/24,04:51:54,07,10,1, 11.9,1,1, 11.782, 10273.229, 571.782, 52639.692 24/05/24,04:51:54,08,10,1, 11.9,1,1, 11.782, 10272.199, 572.171, 52636.711 24/05/24,04:51:54,09,10,1, 11.9,1,1, 11.782, 10272.307, 572.064, 52639.878 24/05/24,04:51:54,10,10,1, 11.9,1,1, 11.782, 10273.721, 572.030, 52639.118 24/05/24,04:51:54,11,10,1, 11.9,1,1, 11.782, 10271.925, 572.237, 52637.600 24/05/24,04:51:54,12,10,1, 11.9,1,1, 11.782, 10273.119, 571.767, 52640.424 24/05/24,04:51:54,13,10,1, 11.9,1,1, 11.782, 10272.987, 571.969, 52637.249 24/05/24,04:51:54,14,10,1, 11.9,1,1, 11.782, 10271.608, 572.041, 52638.247 24/05/24,04:51:54,15,10,1, 11.9,1,1, 11.782, 10273.280, 571.807, 52639.741 24/05/24,04:51:54,16,10,1, 11.9,1,1, 11.782, 10272.230, 572.234, 52636.864 24/05/24,04:51:54,17,10,1, 11.9,1,1, 11.782, 10272.289, 572.060, 52640.080 24/05/24,04:51:54,18,10,1, 11.9,1,1, 11.782, 10273.698, 571.969, 52638.920 24/05/24,04:51:54,19,10,1, 11.9,1,1, 11.782, 10271.956, 572.241, 52637.693 24/05/24,04:51:55,00,10,1, 12.0,1,1, 11.787, 10271.956, 572.241, 52637.693 24/05/24,04:51:55,01,10,1, 12.0,1,1, 11.787, 10272.778, 572.052, 52640.352 24/05/24,04:51:55,02,10,1, 12.0,1,1, 11.787, 10273.609, 571.992, 52638.301 24/05/24,04:51:55,03,10,1, 12.0,1,1, 11.787, 10271.842, 572.174, 52637.777 24/05/24,04:51:55,04,10,1, 12.0,1,1, 11.787, 10273.194, 571.761, 52640.097 24/05/24,04:51:55,05,10,1, 12.0,1,1, 11.787, 10272.514, 572.082, 52636.781 24/05/24,04:51:55,06,10,1, 12.0,1,1, 11.787, 10271.768, 572.071, 52638.780 24/05/24,04:51:55,07,10,1, 12.0,1,1, 11.787, 10273.484, 571.992, 52639.425 24/05/24,04:51:55,08,10,1, 12.0,1,1, 11.787, 10272.093, 572.362, 52636.987 24/05/24,04:51:55,09,10,1, 12.0,1,1, 11.787, 10272.800, 572.006, 52640.321 24/05/24,04:51:55,10,10,1, 12.0,1,1, 11.787, 10273.575, 571.977, 52638.159 24/05/24,04:51:55,11,10,1, 12.0,1,1, 11.787, 10271.839, 572.170, 52637.759 24/05/24,04:51:55,12,10,1, 12.0,1,1, 11.787, 10273.210, 571.742, 52639.952 24/05/24,04:51:55,13,10,1, 12.0,1,1, 11.787, 10272.501, 572.108, 52636.645 24/05/24,04:51:55,14,10,1, 12.0,1,1, 11.787, 10271.807, 572.098, 52638.830 24/05/24,04:51:55,15,10,1, 12.0,1,1, 11.787, 10273.579, 571.932, 52639.233 24/05/24,04:51:55,16,10,1, 12.0,1,1, 11.787, 10272.134, 572.388, 52637.105 24/05/24,04:51:55,17,10,1, 12.0,1,1, 11.787, 10272.832, 571.990, 52640.458 24/05/24,04:51:55,18,10,1, 12.0,1,1, 11.787, 10273.518, 572.011, 52638.031 24/05/24,04:51:55,19,10,1, 12.0,1,1, 11.787, 10271.779, 572.113, 52637.722 24/05/24,04:51:56,00,10,1, 11.9,1,1, 11.784, 10271.772, 572.113, 52637.722 24/05/24,04:51:56,01,10,1, 11.9,1,1, 11.784, 10273.125, 571.926, 52640.313 24/05/24,04:51:56,02,10,1, 11.9,1,1, 11.784, 10273.137, 572.049, 52637.261 24/05/24,04:51:56,03,10,1, 11.9,1,1, 11.784, 10271.687, 572.128, 52638.021 24/05/24,04:51:56,04,10,1, 11.9,1,1, 11.784, 10273.277, 571.847, 52639.567 24/05/24,04:51:56,05,10,1, 11.9,1,1, 11.784, 10272.218, 572.319, 52636.647 24/05/24,04:51:56,06,10,1, 11.9,1,1, 11.784, 10272.273, 572.165, 52639.621 24/05/24,04:51:56,07,10,1, 11.9,1,1, 11.784, 10273.719, 572.075, 52638.831 24/05/24,04:51:56,08,10,1, 11.9,1,1, 11.784, 10272.116, 572.324, 52637.227 24/05/24,04:51:56,09,10,1, 11.9,1,1, 11.784, 10273.109, 571.942, 52640.159 24/05/24,04:51:56,10,10,1, 11.9,1,1, 11.784, 10273.097, 572.044, 52637.183 24/05/24,04:51:56,11,10,1, 11.9,1,1, 11.784, 10271.651, 572.142, 52638.011 24/05/24,04:51:56,12,10,1, 11.9,1,1, 11.784, 10273.351, 571.869, 52639.461 24/05/24,04:51:56,13,10,1, 11.9,1,1, 11.784, 10272.222, 572.343, 52636.489 24/05/24,04:51:56,14,10,1, 11.9,1,1, 11.784, 10272.281, 572.163, 52639.657 24/05/24,04:51:56,15,10,1, 11.9,1,1, 11.784, 10273.907, 572.123, 52639.470 24/05/24,04:51:56,16,10,1, 11.9,1,1, 11.784, 10271.878, 572.233, 52636.709 24/05/24,04:51:56,17,10,1, 11.9,1,1, 11.784, 10273.250, 571.896, 52640.234 24/05/24,04:51:56,18,10,1, 11.9,1,1, 11.784, 10273.229, 572.116, 52637.572 24/05/24,04:51:56,19,10,1, 11.9,1,1, 11.784, 10271.398, 572.087, 52637.701 24/05/24,04:51:57,00,10,1, 11.9,1,1, 11.784, 10271.397, 572.087, 52637.701 24/05/24,04:51:57,01,10,1, 11.9,1,1, 11.784, 10273.219, 572.012, 52640.337 24/05/24,04:51:57,02,10,1, 11.9,1,1, 11.784, 10272.719, 572.205, 52636.313 24/05/24,04:51:57,03,10,1, 11.9,1,1, 11.784, 10271.452, 572.178, 52638.220 24/05/24,04:51:57,04,10,1, 11.9,1,1, 11.784, 10273.737, 572.166, 52639.616 24/05/24,04:51:57,05,10,1, 11.9,1,1, 11.784, 10272.076, 572.400, 52636.213 24/05/24,04:51:57,06,10,1, 11.9,1,1, 11.784, 10272.721, 572.158, 52640.162 24/05/24,04:51:57,07,10,1, 11.9,1,1, 11.784, 10273.760, 572.203, 52638.207 24/05/24,04:51:57,08,10,1, 11.9,1,1, 11.784, 10271.863, 572.310, 52637.343 24/05/24,04:51:57,09,10,1, 11.9,1,1, 11.784, 10272.923, 571.917, 52639.610 24/05/24,04:51:57,10,10,1, 11.9,1,1, 11.784, 10272.887, 572.332, 52637.224 24/05/24,04:51:57,11,10,1, 11.9,1,1, 11.784, 10271.775, 572.136, 52638.186 24/05/24,04:51:57,12,10,1, 11.9,1,1, 11.784, 10273.306, 572.126, 52639.390 24/05/24,04:51:57,13,10,1, 11.9,1,1, 11.784, 10272.474, 572.504, 52637.250 24/05/24,04:51:57,14,10,1, 11.9,1,1, 11.784, 10272.414, 572.034, 52639.284 24/05/24,04:51:57,15,10,1, 11.9,1,1, 11.784, 10273.501, 572.340, 52638.547 24/05/24,04:51:57,16,10,1, 11.9,1,1, 11.784, 10271.982, 572.312, 52637.397 24/05/24,04:51:57,17,10,1, 11.9,1,1, 11.784, 10272.822, 571.938, 52639.552 24/05/24,04:51:57,18,10,1, 11.9,1,1, 11.784, 10272.880, 572.365, 52637.422 24/05/24,04:51:57,19,10,1, 11.9,1,1, 11.784, 10271.793, 572.118, 52638.132 24/05/24,04:51:58,00,10,1, 11.8,1,1, 11.780, 10271.789, 572.118, 52638.132 24/05/24,04:51:58,01,10,1, 11.8,1,1, 11.780, 10272.928, 572.080, 52639.460 24/05/24,04:51:58,02,10,1, 11.8,1,1, 11.780, 10272.543, 572.584, 52637.163 24/05/24,04:51:58,03,10,1, 11.8,1,1, 11.780, 10272.008, 572.195, 52638.792 24/05/24,04:51:58,04,10,1, 11.8,1,1, 11.780, 10273.428, 572.387, 52639.095 24/05/24,04:51:58,05,10,1, 11.8,1,1, 11.780, 10272.177, 572.501, 52637.268 24/05/24,04:51:58,06,10,1, 11.8,1,1, 11.780, 10272.591, 572.090, 52639.692 24/05/24,04:51:58,07,10,1, 11.8,1,1, 11.780, 10273.068, 572.443, 52637.821 24/05/24,04:51:58,08,10,1, 11.8,1,1, 11.780, 10271.663, 572.244, 52637.615 24/05/24,04:51:58,09,10,1, 11.8,1,1, 11.780, 10272.948, 572.188, 52639.415 24/05/24,04:51:58,10,10,1, 11.8,1,1, 11.780, 10272.472, 572.618, 52637.155 24/05/24,04:51:58,11,10,1, 11.8,1,1, 11.780, 10272.006, 572.222, 52638.811 24/05/24,04:51:58,12,10,1, 11.8,1,1, 11.780, 10273.390, 572.438, 52638.993 24/05/24,04:51:58,13,10,1, 11.8,1,1, 11.780, 10272.110, 572.545, 52637.161 24/05/24,04:51:58,14,10,1, 11.8,1,1, 11.780, 10272.559, 572.028, 52639.431 24/05/24,04:51:58,15,10,1, 11.8,1,1, 11.780, 10273.033, 572.485, 52637.810 24/05/24,04:51:58,16,10,1, 11.8,1,1, 11.780, 10271.603, 572.284, 52637.491 24/05/24,04:51:58,17,10,1, 11.8,1,1, 11.780, 10272.950, 572.192, 52639.327 24/05/24,04:51:58,18,10,1, 11.8,1,1, 11.780, 10272.486, 572.626, 52637.140 24/05/24,04:51:58,19,10,1, 11.8,1,1, 11.780, 10271.996, 572.235, 52638.882 24/05/24,04:51:59,00,10,1, 11.9,1,1, 11.782, 10271.989, 572.235, 52638.882 24/05/24,04:51:59,01,10,1, 11.9,1,1, 11.782, 10272.793, 572.249, 52638.732 24/05/24,04:51:59,02,10,1, 11.9,1,1, 11.782, 10272.102, 572.717, 52637.538 24/05/24,04:51:59,03,10,1, 11.9,1,1, 11.782, 10272.260, 572.173, 52639.020 24/05/24,04:51:59,04,10,1, 11.9,1,1, 11.782, 10272.827, 572.463, 52637.958 24/05/24,04:51:59,05,10,1, 11.9,1,1, 11.782, 10271.766, 572.502, 52637.843 24/05/24,04:51:59,06,10,1, 11.9,1,1, 11.782, 10272.494, 572.040, 52638.952 24/05/24,04:51:59,07,10,1, 11.9,1,1, 11.782, 10272.201, 572.617, 52637.350 24/05/24,04:51:59,08,10,1, 11.9,1,1, 11.782, 10271.710, 572.289, 52638.377 24/05/24,04:51:59,09,10,1, 11.9,1,1, 11.782, 10272.811, 572.265, 52638.668 24/05/24,04:51:59,10,10,1, 11.9,1,1, 11.782, 10272.068, 572.712, 52637.615 24/05/24,04:51:59,11,10,1, 11.9,1,1, 11.782, 10272.235, 572.131, 52639.097 24/05/24,04:51:59,12,10,1, 11.9,1,1, 11.782, 10272.733, 572.430, 52637.915 24/05/24,04:51:59,13,10,1, 11.9,1,1, 11.782, 10271.733, 572.480, 52637.783 24/05/24,04:51:59,14,10,1, 11.9,1,1, 11.782, 10272.427, 572.015, 52638.860 24/05/24,04:51:59,15,10,1, 11.9,1,1, 11.782, 10272.203, 572.644, 52637.296 24/05/24,04:51:59,16,10,1, 11.9,1,1, 11.782, 10271.799, 572.302, 52638.450 24/05/24,04:51:59,17,10,1, 11.9,1,1, 11.782, 10272.779, 572.302, 52638.669 24/05/24,04:51:59,18,10,1, 11.9,1,1, 11.782, 10272.006, 572.704, 52637.468 24/05/24,04:51:59,19,10,1, 11.9,1,1, 11.782, 10272.317, 572.117, 52639.140 24/05/24,04:52:00,00,10,1, 11.9,1,1, 11.786, 10272.315, 572.117, 52639.140 24/05/24,04:52:00,01,10,1, 11.9,1,1, 11.786, 10272.507, 572.349, 52638.455 24/05/24,04:52:00,02,10,1, 11.9,1,1, 11.786, 10271.724, 572.605, 52637.743 24/05/24,04:52:00,03,10,1, 11.9,1,1, 11.786, 10272.078, 571.969, 52638.969 24/05/24,04:52:00,04,10,1, 11.9,1,1, 11.786, 10272.156, 572.525, 52637.701 24/05/24,04:52:00,05,10,1, 11.9,1,1, 11.786, 10271.387, 572.219, 52637.938 24/05/24,04:52:00,06,10,1, 11.9,1,1, 11.786, 10272.185, 572.064, 52638.533 24/05/24,04:52:00,07,10,1, 11.9,1,1, 11.786, 10271.834, 572.678, 52637.368 24/05/24,04:52:00,08,10,1, 11.9,1,1, 11.786, 10271.736, 572.193, 52639.015 24/05/24,04:52:00,09,10,1, 11.9,1,1, 11.786, 10272.838, 572.293, 52638.135 24/05/24,04:52:00,10,10,1, 11.9,1,1, 11.786, 10271.254, 572.406, 52637.199 24/05/24,04:52:00,11,10,1, 11.9,1,1, 11.786, 10272.357, 571.960, 52639.460 24/05/24,04:52:00,12,10,1, 11.9,1,1, 11.786, 10271.903, 572.316, 52636.577 24/05/24,04:52:00,13,10,1, 11.9,1,1, 11.786, 10270.957, 572.287, 52638.014 24/05/24,04:52:00,14,10,1, 11.9,1,1, 11.786, 10272.576, 572.117, 52638.936 24/05/24,04:52:00,15,10,1, 11.9,1,1, 11.786, 10271.411, 572.587, 52636.659 24/05/24,04:52:00,16,10,1, 11.9,1,1, 11.786, 10271.867, 572.247, 52639.599 24/05/24,04:52:00,17,10,1, 11.9,1,1, 11.786, 10272.839, 572.227, 52638.025 24/05/24,04:52:00,18,10,1, 11.9,1,1, 11.786, 10271.148, 572.336, 52637.232 24/05/24,04:52:00,19,10,1, 11.9,1,1, 11.786, 10272.338, 571.956, 52639.475 24/05/24,04:52:01,00,10,1, 12.0,1,1, 11.779, 10272.331, 571.956, 52639.475 24/05/24,04:52:01,01,10,1, 12.0,1,1, 11.779, 10272.117, 572.231, 52637.180 24/05/24,04:52:01,02,10,1, 12.0,1,1, 11.779, 10270.611, 572.256, 52637.463 24/05/24,04:52:01,03,10,1, 12.0,1,1, 11.779, 10272.151, 572.001, 52639.110 24/05/24,04:52:01,04,10,1, 12.0,1,1, 11.779, 10271.227, 572.444, 52636.427 24/05/24,04:52:01,05,10,1, 12.0,1,1, 11.779, 10271.092, 572.264, 52639.068 24/05/24,04:52:01,06,10,1, 12.0,1,1, 11.779, 10272.526, 572.188, 52638.459 24/05/24,04:52:01,07,10,1, 12.0,1,1, 11.779, 10271.042, 572.513, 52636.989 24/05/24,04:52:01,08,10,1, 12.0,1,1, 11.779, 10271.969, 572.078, 52639.791 24/05/24,04:52:01,09,10,1, 12.0,1,1, 11.779, 10272.049, 572.257, 52637.063 24/05/24,04:52:01,10,10,1, 12.0,1,1, 11.779, 10270.641, 572.220, 52637.642 24/05/24,04:52:01,11,10,1, 12.0,1,1, 11.779, 10272.087, 571.992, 52639.100 24/05/24,04:52:01,12,10,1, 12.0,1,1, 11.779, 10271.188, 572.488, 52636.502 24/05/24,04:52:01,13,10,1, 12.0,1,1, 11.779, 10271.145, 572.308, 52639.121 24/05/24,04:52:01,14,10,1, 12.0,1,1, 11.779, 10272.534, 572.219, 52638.481 24/05/24,04:52:01,15,10,1, 12.0,1,1, 11.779, 10271.015, 572.468, 52637.131 24/05/24,04:52:01,16,10,1, 12.0,1,1, 11.779, 10271.957, 572.027, 52639.799 24/05/24,04:52:01,17,10,1, 12.0,1,1, 11.779, 10271.950, 572.227, 52636.981 24/05/24,04:52:01,18,10,1, 12.0,1,1, 11.779, 10270.558, 572.293, 52637.668 24/05/24,04:52:01,19,10,1, 12.0,1,1, 11.779, 10272.082, 572.052, 52639.090 24/05/24,04:52:02,00,10,1, 11.9,1,1, 11.782, 10272.081, 572.052, 52639.090 24/05/24,04:52:02,01,10,1, 11.9,1,1, 11.782, 10271.152, 572.421, 52636.353 24/05/24,04:52:02,02,10,1, 11.9,1,1, 11.782, 10270.488, 572.375, 52638.264 24/05/24,04:52:02,03,10,1, 11.9,1,1, 11.782, 10272.106, 572.292, 52638.784 24/05/24,04:52:02,04,10,1, 11.9,1,1, 11.782, 10270.849, 572.698, 52636.806 24/05/24,04:52:02,05,10,1, 11.9,1,1, 11.782, 10271.509, 572.318, 52639.624 24/05/24,04:52:02,06,10,1, 11.9,1,1, 11.782, 10272.137, 572.349, 52637.723 24/05/24,04:52:02,07,10,1, 11.9,1,1, 11.782, 10270.495, 572.431, 52637.264 24/05/24,04:52:02,08,10,1, 11.9,1,1, 11.782, 10271.757, 572.063, 52639.190 24/05/24,04:52:02,09,10,1, 11.9,1,1, 11.782, 10271.125, 572.468, 52636.338 24/05/24,04:52:02,10,10,1, 11.9,1,1, 11.782, 10270.516, 572.430, 52638.446 24/05/24,04:52:02,11,10,1, 11.9,1,1, 11.782, 10272.123, 572.298, 52638.674 24/05/24,04:52:02,12,10,1, 11.9,1,1, 11.782, 10270.818, 572.680, 52636.636 24/05/24,04:52:02,13,10,1, 11.9,1,1, 11.782, 10271.519, 572.309, 52639.768 24/05/24,04:52:02,14,10,1, 11.9,1,1, 11.782, 10272.091, 572.427, 52637.495 24/05/24,04:52:02,15,10,1, 11.9,1,1, 11.782, 10270.448, 572.457, 52637.321 24/05/24,04:52:02,16,10,1, 11.9,1,1, 11.782, 10271.827, 572.106, 52639.346 24/05/24,04:52:02,17,10,1, 11.9,1,1, 11.782, 10270.978, 572.495, 52636.334 24/05/24,04:52:02,18,10,1, 11.9,1,1, 11.782, 10270.531, 572.478, 52638.612 24/05/24,04:52:02,19,10,1, 11.9,1,1, 11.782, 10272.144, 572.346, 52638.699 24/05/24,04:52:03,00,10,1, 11.9,1,1, 11.782, 10272.139, 572.346, 52638.699 24/05/24,04:52:03,01,10,1, 11.9,1,1, 11.782, 10270.711, 572.961, 52636.439 24/05/24,04:52:03,02,10,1, 11.9,1,1, 11.782, 10270.899, 572.645, 52639.233 24/05/24,04:52:03,03,10,1, 11.9,1,1, 11.782, 10272.176, 572.664, 52638.196 24/05/24,04:52:03,04,10,1, 11.9,1,1, 11.782, 10270.571, 572.828, 52637.075 24/05/24,04:52:03,05,10,1, 11.9,1,1, 11.782, 10271.621, 572.460, 52639.643 24/05/24,04:52:03,06,10,1, 11.9,1,1, 11.782, 10271.365, 572.713, 52636.721 24/05/24,04:52:03,07,10,1, 11.9,1,1, 11.782, 10270.118, 572.706, 52637.904 24/05/24,04:52:03,08,10,1, 11.9,1,1, 11.782, 10271.808, 572.504, 52638.823 24/05/24,04:52:03,09,10,1, 11.9,1,1, 11.782, 10270.689, 572.934, 52636.462 24/05/24,04:52:03,10,10,1, 11.9,1,1, 11.782, 10270.980, 572.673, 52639.407 24/05/24,04:52:03,11,10,1, 11.9,1,1, 11.782, 10272.189, 572.693, 52638.134 24/05/24,04:52:03,12,10,1, 11.9,1,1, 11.782, 10270.520, 572.818, 52637.135 24/05/24,04:52:03,13,10,1, 11.9,1,1, 11.782, 10271.626, 572.451, 52639.454 24/05/24,04:52:03,14,10,1, 11.9,1,1, 11.782, 10271.258, 572.755, 52636.631 24/05/24,04:52:03,15,10,1, 11.9,1,1, 11.782, 10270.179, 572.731, 52637.893 24/05/24,04:52:03,16,10,1, 11.9,1,1, 11.782, 10271.838, 572.555, 52638.838 24/05/24,04:52:03,17,10,1, 11.9,1,1, 11.782, 10270.678, 572.986, 52636.476 24/05/24,04:52:03,18,10,1, 11.9,1,1, 11.782, 10271.052, 572.690, 52639.424 24/05/24,04:52:03,19,10,1, 11.9,1,1, 11.782, 10272.080, 572.673, 52637.941 24/05/24,04:52:04,00,10,1, 12.0,1,1, 11.778, 10272.073, 572.673, 52637.941 24/05/24,04:52:04,01,10,1, 12.0,1,1, 11.778, 10270.437, 573.189, 52636.727 24/05/24,04:52:04,02,10,1, 12.0,1,1, 11.778, 10271.351, 572.819, 52639.657 24/05/24,04:52:04,03,10,1, 12.0,1,1, 11.778, 10271.621, 572.953, 52637.149 24/05/24,04:52:04,04,10,1, 12.0,1,1, 11.778, 10270.075, 572.981, 52637.321 24/05/24,04:52:04,05,10,1, 12.0,1,1, 11.778, 10271.542, 572.725, 52639.009 24/05/24,04:52:04,06,10,1, 12.0,1,1, 11.778, 10270.614, 573.133, 52636.221 24/05/24,04:52:04,07,10,1, 12.0,1,1, 11.778, 10270.456, 573.083, 52638.806 24/05/24,04:52:04,08,10,1, 12.0,1,1, 11.778, 10271.910, 572.987, 52638.412 24/05/24,04:52:04,09,10,1, 12.0,1,1, 11.778, 10270.461, 573.250, 52636.755 24/05/24,04:52:04,10,10,1, 12.0,1,1, 11.778, 10271.382, 572.835, 52639.535 24/05/24,04:52:04,11,10,1, 12.0,1,1, 11.778, 10271.518, 572.978, 52637.000 24/05/24,04:52:04,12,10,1, 12.0,1,1, 11.778, 10270.002, 573.044, 52637.364 24/05/24,04:52:04,13,10,1, 12.0,1,1, 11.778, 10271.489, 572.796, 52638.950 24/05/24,04:52:04,14,10,1, 12.0,1,1, 11.778, 10270.584, 573.231, 52636.233 24/05/24,04:52:04,15,10,1, 12.0,1,1, 11.778, 10270.442, 573.062, 52638.844 24/05/24,04:52:04,16,10,1, 12.0,1,1, 11.778, 10271.912, 573.029, 52638.312 24/05/24,04:52:04,17,10,1, 12.0,1,1, 11.778, 10270.466, 573.335, 52636.892 24/05/24,04:52:04,18,10,1, 12.0,1,1, 11.778, 10271.354, 572.828, 52639.633 24/05/24,04:52:04,19,10,1, 12.0,1,1, 11.778, 10271.472, 573.002, 52636.932 24/05/24,04:52:05,00,10,1, 11.9,1,1, 11.783, 10271.463, 573.002, 52636.932 24/05/24,04:52:05,01,10,1, 11.9,1,1, 11.783, 10270.100, 573.434, 52637.148 24/05/24,04:52:05,02,10,1, 11.9,1,1, 11.783, 10271.301, 573.069, 52639.177 24/05/24,04:52:05,03,10,1, 11.9,1,1, 11.783, 10270.795, 573.446, 52636.319 24/05/24,04:52:05,04,10,1, 11.9,1,1, 11.783, 10269.955, 573.387, 52638.161 24/05/24,04:52:05,05,10,1, 11.9,1,1, 11.783, 10271.538, 573.275, 52638.622 24/05/24,04:52:05,06,10,1, 11.9,1,1, 11.783, 10270.344, 573.649, 52636.434 24/05/24,04:52:05,07,10,1, 11.9,1,1, 11.783, 10270.954, 573.329, 52639.569 24/05/24,04:52:05,08,10,1, 11.9,1,1, 11.783, 10271.672, 573.376, 52637.618 24/05/24,04:52:05,09,10,1, 11.9,1,1, 11.783, 10270.038, 573.485, 52637.137 24/05/24,04:52:05,10,10,1, 11.9,1,1, 11.783, 10271.327, 573.088, 52639.206 24/05/24,04:52:05,11,10,1, 11.9,1,1, 11.783, 10270.701, 573.457, 52636.188 24/05/24,04:52:05,12,10,1, 11.9,1,1, 11.783, 10269.953, 573.449, 52638.280 24/05/24,04:52:05,13,10,1, 11.9,1,1, 11.783, 10271.579, 573.330, 52638.655 24/05/24,04:52:05,14,10,1, 11.9,1,1, 11.783, 10270.328, 573.731, 52636.505 24/05/24,04:52:05,15,10,1, 11.9,1,1, 11.783, 10270.985, 573.292, 52639.461 24/05/24,04:52:05,16,10,1, 11.9,1,1, 11.783, 10271.653, 573.407, 52637.528 24/05/24,04:52:05,17,10,1, 11.9,1,1, 11.783, 10270.027, 573.505, 52637.111 24/05/24,04:52:05,18,10,1, 11.9,1,1, 11.783, 10271.304, 573.144, 52639.166 24/05/24,04:52:05,19,10,1, 11.9,1,1, 11.783, 10270.639, 573.533, 52636.214 24/05/24,04:52:06,00,10,1, 11.9,1,1, 11.785, 10270.637, 573.533, 52636.214 24/05/24,04:52:06,01,10,1, 11.9,1,1, 11.785, 10269.739, 573.772, 52637.471 24/05/24,04:52:06,02,10,1, 11.9,1,1, 11.785, 10271.358, 573.554, 52638.801 24/05/24,04:52:06,03,10,1, 11.9,1,1, 11.785, 10270.338, 574.017, 52636.177 24/05/24,04:52:06,04,10,1, 11.9,1,1, 11.785, 10270.442, 573.763, 52639.036 24/05/24,04:52:06,05,10,1, 11.9,1,1, 11.785, 10271.723, 573.784, 52638.142 24/05/24,04:52:06,06,10,1, 11.9,1,1, 11.785, 10270.216, 574.009, 52636.942 24/05/24,04:52:06,07,10,1, 11.9,1,1, 11.785, 10271.191, 573.530, 52639.500 24/05/24,04:52:06,08,10,1, 11.9,1,1, 11.785, 10271.004, 573.738, 52636.467 24/05/24,04:52:06,09,10,1, 11.9,1,1, 11.785, 10269.791, 573.836, 52637.619 24/05/24,04:52:06,10,10,1, 11.9,1,1, 11.785, 10271.377, 573.586, 52638.770 24/05/24,04:52:06,11,10,1, 11.9,1,1, 11.785, 10270.311, 574.085, 52636.234 24/05/24,04:52:06,12,10,1, 11.9,1,1, 11.785, 10270.527, 573.798, 52639.154 24/05/24,04:52:06,13,10,1, 11.9,1,1, 11.785, 10271.708, 573.808, 52638.048 24/05/24,04:52:06,14,10,1, 11.9,1,1, 11.785, 10270.181, 574.036, 52636.962 24/05/24,04:52:06,15,10,1, 11.9,1,1, 11.785, 10271.163, 573.572, 52639.414 24/05/24,04:52:06,16,10,1, 11.9,1,1, 11.785, 10270.963, 573.830, 52636.414 24/05/24,04:52:06,17,10,1, 11.9,1,1, 11.785, 10269.759, 573.859, 52637.687 24/05/24,04:52:06,18,10,1, 11.9,1,1, 11.785, 10271.335, 573.654, 52638.774 24/05/24,04:52:06,19,10,1, 11.9,1,1, 11.785, 10270.313, 574.144, 52636.168 24/05/24,04:52:07,00,10,1, 11.9,1,1, 11.784, 10270.312, 574.144, 52636.168 24/05/24,04:52:07,01,10,1, 11.9,1,1, 11.784, 10269.945, 574.014, 52638.357 24/05/24,04:52:07,02,10,1, 11.9,1,1, 11.784, 10271.555, 573.915, 52638.391 24/05/24,04:52:07,03,10,1, 11.9,1,1, 11.784, 10270.167, 574.242, 52636.602 24/05/24,04:52:07,04,10,1, 11.9,1,1, 11.784, 10270.933, 573.845, 52639.510 24/05/24,04:52:07,05,10,1, 11.9,1,1, 11.784, 10271.329, 573.910, 52637.139 24/05/24,04:52:07,06,10,1, 11.9,1,1, 11.784, 10269.776, 573.984, 52637.205 24/05/24,04:52:07,07,10,1, 11.9,1,1, 11.784, 10271.195, 573.721, 52639.061 24/05/24,04:52:07,08,10,1, 11.9,1,1, 11.784, 10270.271, 574.123, 52636.010 24/05/24,04:52:07,09,10,1, 11.9,1,1, 11.784, 10269.939, 574.029, 52638.498 24/05/24,04:52:07,10,10,1, 11.9,1,1, 11.784, 10271.589, 573.894, 52638.273 24/05/24,04:52:07,11,10,1, 11.9,1,1, 11.784, 10270.174, 574.269, 52636.666 24/05/24,04:52:07,12,10,1, 11.9,1,1, 11.784, 10270.996, 573.852, 52639.502 24/05/24,04:52:07,13,10,1, 11.9,1,1, 11.784, 10271.249, 573.913, 52636.910 24/05/24,04:52:07,14,10,1, 11.9,1,1, 11.784, 10269.703, 574.002, 52637.159 24/05/24,04:52:07,15,10,1, 11.9,1,1, 11.784, 10271.188, 573.700, 52638.866 24/05/24,04:52:07,16,10,1, 11.9,1,1, 11.784, 10270.280, 574.118, 52636.004 24/05/24,04:52:07,17,10,1, 11.9,1,1, 11.784, 10270.039, 574.055, 52638.599 24/05/24,04:52:07,18,10,1, 11.9,1,1, 11.784, 10271.578, 573.970, 52638.277 24/05/24,04:52:07,19,10,1, 11.9,1,1, 11.784, 10270.022, 574.224, 52636.549 24/05/24,04:52:08,00,10,1, 11.9,1,1, 11.783, 10270.020, 574.224, 52636.549 24/05/24,04:52:08,01,10,1, 11.9,1,1, 11.783, 10270.498, 574.073, 52639.323 24/05/24,04:52:08,02,10,1, 11.9,1,1, 11.783, 10271.422, 574.019, 52637.563 24/05/24,04:52:08,03,10,1, 11.9,1,1, 11.783, 10269.777, 574.156, 52636.861 24/05/24,04:52:08,04,10,1, 11.9,1,1, 11.783, 10271.003, 573.794, 52639.155 24/05/24,04:52:08,05,10,1, 11.9,1,1, 11.783, 10270.519, 574.135, 52636.148 24/05/24,04:52:08,06,10,1, 11.9,1,1, 11.783, 10269.592, 574.121, 52637.704 24/05/24,04:52:08,07,10,1, 11.9,1,1, 11.783, 10271.185, 573.987, 52638.533 24/05/24,04:52:08,08,10,1, 11.9,1,1, 11.783, 10270.033, 574.391, 52636.315 24/05/24,04:52:08,09,10,1, 11.9,1,1, 11.783, 10270.521, 574.061, 52639.184 24/05/24,04:52:08,10,10,1, 11.9,1,1, 11.783, 10271.441, 574.054, 52637.464 24/05/24,04:52:08,11,10,1, 11.9,1,1, 11.783, 10269.742, 574.166, 52636.807 24/05/24,04:52:08,12,10,1, 11.9,1,1, 11.783, 10270.956, 573.782, 52638.980 24/05/24,04:52:08,13,10,1, 11.9,1,1, 11.783, 10270.464, 574.142, 52636.088 24/05/24,04:52:08,14,10,1, 11.9,1,1, 11.783, 10269.599, 574.099, 52637.855 24/05/24,04:52:08,15,10,1, 11.9,1,1, 11.783, 10271.259, 573.914, 52638.430 24/05/24,04:52:08,16,10,1, 11.9,1,1, 11.783, 10270.003, 574.395, 52636.262 24/05/24,04:52:08,17,10,1, 11.9,1,1, 11.783, 10270.610, 574.008, 52639.233 24/05/24,04:52:08,18,10,1, 11.9,1,1, 11.783, 10271.376, 574.099, 52637.471 24/05/24,04:52:08,19,10,1, 11.9,1,1, 11.783, 10269.713, 574.191, 52636.934 24/05/24,04:52:09,00,09,1, 11.9,1,1, 11.780, 10269.711, 574.191, 52636.934 24/05/24,04:52:09,01,09,1, 11.9,1,1, 11.780, 10270.823, 573.772, 52639.255 24/05/24,04:52:09,02,09,1, 11.9,1,1, 11.780, 10270.812, 573.963, 52636.491 24/05/24,04:52:09,03,09,1, 11.9,1,1, 11.780, 10269.413, 574.041, 52637.235 24/05/24,04:52:09,04,09,1, 11.9,1,1, 11.780, 10270.937, 573.771, 52638.491 24/05/24,04:52:09,05,09,1, 11.9,1,1, 11.780, 10269.969, 574.232, 52635.792 24/05/24,04:52:09,06,09,1, 11.9,1,1, 11.780, 10270.003, 573.988, 52638.577 24/05/24,04:52:09,07,09,1, 11.9,1,1, 11.780, 10271.399, 573.936, 52637.867 24/05/24,04:52:09,08,09,1, 11.9,1,1, 11.780, 10269.785, 574.219, 52636.592 24/05/24,04:52:09,09,09,1, 11.9,1,1, 11.780, 10270.815, 573.750, 52639.179 24/05/24,04:52:09,10,09,1, 11.9,1,1, 11.780, 10270.670, 573.949, 52636.327 24/05/24,04:52:09,11,09,1, 11.9,1,1, 11.780, 10269.377, 573.958, 52637.111 24/05/24,04:52:09,12,09,1, 11.9,1,1, 11.780, 10271.008, 573.705, 52638.405 24/05/24,04:52:09,13,09,1, 11.9,1,1, 11.780, 10269.917, 574.193, 52635.934 24/05/24,04:52:09,14,09,1, 11.9,1,1, 11.780, 10270.059, 574.002, 52638.744 24/05/24,04:52:09,15,09,1, 11.9,1,1, 11.780, 10271.341, 573.953, 52637.844 24/05/24,04:52:09,16,09,1, 11.9,1,1, 11.780, 10269.730, 574.183, 52636.597 24/05/24,04:52:09,17,09,1, 11.9,1,1, 11.780, 10270.746, 573.672, 52639.107 24/05/24,04:52:09,18,09,1, 11.9,1,1, 11.780, 10270.650, 573.979, 52636.352 24/05/24,04:52:09,19,09,1, 11.9,1,1, 11.780, 10269.374, 573.967, 52637.239 24/05/24,04:52:10,00,09,1, 11.8,1,1, 11.782, 10269.369, 573.967, 52637.239 24/05/24,04:52:10,01,09,1, 11.8,1,1, 11.782, 10270.766, 573.503, 52638.673 24/05/24,04:52:10,02,09,1, 11.8,1,1, 11.782, 10270.045, 573.912, 52635.713 24/05/24,04:52:10,03,09,1, 11.8,1,1, 11.782, 10269.468, 573.854, 52637.962 24/05/24,04:52:10,04,09,1, 11.8,1,1, 11.782, 10271.067, 573.772, 52638.089 24/05/24,04:52:10,05,09,1, 11.8,1,1, 11.782, 10269.725, 574.104, 52636.114 24/05/24,04:52:10,06,09,1, 11.8,1,1, 11.782, 10270.469, 573.728, 52639.134 24/05/24,04:52:10,07,09,1, 11.8,1,1, 11.782, 10270.976, 573.769, 52636.966 24/05/24,04:52:10,08,09,1, 11.8,1,1, 11.782, 10269.342, 573.881, 52636.757 24/05/24,04:52:10,09,09,1, 11.8,1,1, 11.782, 10270.774, 573.475, 52638.638 24/05/24,04:52:10,10,09,1, 11.8,1,1, 11.782, 10269.976, 573.926, 52635.580 24/05/24,04:52:10,11,09,1, 11.8,1,1, 11.782, 10269.456, 573.878, 52637.969 24/05/24,04:52:10,12,09,1, 11.8,1,1, 11.782, 10271.051, 573.724, 52638.089 24/05/24,04:52:10,13,09,1, 11.8,1,1, 11.782, 10269.684, 574.107, 52636.248 24/05/24,04:52:10,14,09,1, 11.8,1,1, 11.782, 10270.513, 573.704, 52639.126 24/05/24,04:52:10,15,09,1, 11.8,1,1, 11.782, 10270.923, 573.815, 52636.851 24/05/24,04:52:10,16,09,1, 11.8,1,1, 11.782, 10269.328, 573.852, 52636.776 24/05/24,04:52:10,17,09,1, 11.8,1,1, 11.782, 10270.725, 573.492, 52638.653 24/05/24,04:52:10,18,09,1, 11.8,1,1, 11.782, 10269.892, 573.951, 52635.742 24/05/24,04:52:10,19,09,1, 11.8,1,1, 11.782, 10269.510, 573.818, 52638.047 24/05/24,04:52:11,00,09,1, 11.9,1,1, 11.786, 10269.502, 573.818, 52638.047 24/05/24,04:52:11,01,09,1, 11.9,1,1, 11.786, 10270.885, 573.477, 52638.254 24/05/24,04:52:11,02,09,1, 11.9,1,1, 11.786, 10269.750, 573.951, 52635.732 24/05/24,04:52:11,03,09,1, 11.9,1,1, 11.786, 10270.064, 573.623, 52638.723 24/05/24,04:52:11,04,09,1, 11.9,1,1, 11.786, 10271.182, 573.646, 52637.527 24/05/24,04:52:11,05,09,1, 11.9,1,1, 11.786, 10269.589, 573.814, 52636.453 24/05/24,04:52:11,06,09,1, 11.9,1,1, 11.786, 10270.721, 573.368, 52638.816 24/05/24,04:52:11,07,09,1, 11.9,1,1, 11.786, 10270.370, 573.661, 52635.890 24/05/24,04:52:11,08,09,1, 11.9,1,1, 11.786, 10269.261, 573.657, 52637.200 24/05/24,04:52:11,09,09,1, 11.9,1,1, 11.786, 10270.876, 573.413, 52638.129 24/05/24,04:52:11,10,09,1, 11.9,1,1, 11.786, 10269.761, 573.923, 52635.793 24/05/24,04:52:11,11,09,1, 11.9,1,1, 11.786, 10270.133, 573.613, 52638.727 24/05/24,04:52:11,12,09,1, 11.9,1,1, 11.786, 10271.197, 573.628, 52637.441 24/05/24,04:52:11,13,09,1, 11.9,1,1, 11.786, 10269.543, 573.799, 52636.473 24/05/24,04:52:11,14,09,1, 11.9,1,1, 11.786, 10270.709, 573.351, 52638.879 24/05/24,04:52:11,15,09,1, 11.9,1,1, 11.786, 10270.325, 573.662, 52635.983 24/05/24,04:52:11,16,09,1, 11.9,1,1, 11.786, 10269.308, 573.681, 52637.348 24/05/24,04:52:11,17,09,1, 11.9,1,1, 11.786, 10270.895, 573.446, 52638.133 24/05/24,04:52:11,18,09,1, 11.9,1,1, 11.786, 10269.686, 573.874, 52635.785 24/05/24,04:52:11,19,09,1, 11.9,1,1, 11.786, 10270.185, 573.621, 52638.844 24/05/24,04:52:12,00,09,1, 11.9,1,1, 11.784, 10270.178, 573.621, 52638.844 24/05/24,04:52:12,01,09,1, 11.9,1,1, 11.784, 10270.566, 573.368, 52637.614 24/05/24,04:52:12,02,09,1, 11.9,1,1, 11.784, 10270.065, 573.804, 52636.794 24/05/24,04:52:12,03,09,1, 11.9,1,1, 11.784, 10270.270, 573.121, 52638.024 24/05/24,04:52:12,04,09,1, 11.9,1,1, 11.784, 10270.573, 573.431, 52637.043 24/05/24,04:52:12,05,09,1, 11.9,1,1, 11.784, 10269.696, 573.440, 52636.864 24/05/24,04:52:12,06,09,1, 11.9,1,1, 11.784, 10270.111, 572.969, 52637.523 24/05/24,04:52:12,07,09,1, 11.9,1,1, 11.784, 10269.972, 573.696, 52636.403 24/05/24,04:52:12,08,09,1, 11.9,1,1, 11.784, 10269.652, 573.335, 52637.558 24/05/24,04:52:12,09,09,1, 11.9,1,1, 11.784, 10270.597, 573.346, 52637.690 24/05/24,04:52:12,10,09,1, 11.9,1,1, 11.784, 10270.052, 573.775, 52636.848 24/05/24,04:52:12,11,09,1, 11.9,1,1, 11.784, 10270.274, 573.078, 52637.997 24/05/24,04:52:12,12,09,1, 11.9,1,1, 11.784, 10270.523, 573.495, 52636.861 24/05/24,04:52:12,13,09,1, 11.9,1,1, 11.784, 10269.658, 573.396, 52636.838 24/05/24,04:52:12,14,09,1, 11.9,1,1, 11.784, 10270.157, 573.027, 52637.551 24/05/24,04:52:12,15,09,1, 11.9,1,1, 11.784, 10269.986, 573.655, 52636.275 24/05/24,04:52:12,16,09,1, 11.9,1,1, 11.784, 10269.671, 573.347, 52637.599 24/05/24,04:52:12,17,09,1, 11.9,1,1, 11.784, 10270.623, 573.363, 52637.622 24/05/24,04:52:12,18,09,1, 11.9,1,1, 11.784, 10270.056, 573.716, 52636.740 24/05/24,04:52:12,19,09,1, 11.9,1,1, 11.784, 10270.262, 573.032, 52637.943 24/05/24,04:52:13,00,10,1, 12.0,1,1, 11.781, 10270.262, 573.032, 52637.943 24/05/24,04:52:13,01,10,1, 12.0,1,1, 11.781, 10270.685, 573.266, 52637.419 24/05/24,04:52:13,02,10,1, 12.0,1,1, 11.781, 10269.862, 573.452, 52636.765 24/05/24,04:52:13,03,10,1, 12.0,1,1, 11.781, 10270.189, 572.878, 52637.735 24/05/24,04:52:13,04,10,1, 12.0,1,1, 11.781, 10270.172, 573.445, 52636.416 24/05/24,04:52:13,05,10,1, 12.0,1,1, 11.781, 10269.408, 573.216, 52636.827 24/05/24,04:52:13,06,10,1, 12.0,1,1, 11.781, 10270.235, 573.067, 52637.437 24/05/24,04:52:13,07,10,1, 12.0,1,1, 11.781, 10269.962, 573.629, 52636.571 24/05/24,04:52:13,08,10,1, 12.0,1,1, 11.781, 10269.972, 573.095, 52637.912 24/05/24,04:52:13,09,10,1, 12.0,1,1, 11.781, 10270.654, 573.290, 52637.303 24/05/24,04:52:13,10,10,1, 12.0,1,1, 11.781, 10269.848, 573.408, 52636.585 24/05/24,04:52:13,11,10,1, 12.0,1,1, 11.781, 10270.153, 572.787, 52637.592 24/05/24,04:52:13,12,10,1, 12.0,1,1, 11.781, 10270.138, 573.434, 52636.355 24/05/24,04:52:13,13,10,1, 12.0,1,1, 11.781, 10269.449, 573.231, 52636.857 24/05/24,04:52:13,14,10,1, 12.0,1,1, 11.781, 10270.284, 573.049, 52637.463 24/05/24,04:52:13,15,10,1, 12.0,1,1, 11.781, 10269.991, 573.646, 52636.587 24/05/24,04:52:13,16,10,1, 12.0,1,1, 11.781, 10270.050, 573.029, 52637.819 24/05/24,04:52:13,17,10,1, 12.0,1,1, 11.781, 10270.717, 573.295, 52637.290 24/05/24,04:52:13,18,10,1, 12.0,1,1, 11.781, 10269.774, 573.410, 52636.756 24/05/24,04:52:13,19,10,1, 12.0,1,1, 11.781, 10270.148, 572.778, 52637.629 24/05/24,04:52:14,00,10,1, 11.9,1,1, 11.783, 10270.145, 572.778, 52637.629 24/05/24,04:52:14,01,10,1, 11.9,1,1, 11.783, 10270.470, 573.176, 52636.780 24/05/24,04:52:14,02,10,1, 11.9,1,1, 11.783, 10269.464, 573.103, 52636.516 24/05/24,04:52:14,03,10,1, 11.9,1,1, 11.783, 10269.974, 572.701, 52637.351 24/05/24,04:52:14,04,10,1, 11.9,1,1, 11.783, 10269.814, 573.370, 52636.239 24/05/24,04:52:14,05,10,1, 11.9,1,1, 11.783, 10269.537, 573.067, 52637.253 24/05/24,04:52:14,06,10,1, 11.9,1,1, 11.783, 10270.450, 573.043, 52637.388 24/05/24,04:52:14,07,10,1, 11.9,1,1, 11.783, 10269.975, 573.458, 52636.602 24/05/24,04:52:14,08,10,1, 11.9,1,1, 11.783, 10270.057, 572.718, 52637.710 24/05/24,04:52:14,09,10,1, 11.9,1,1, 11.783, 10270.413, 573.136, 52636.786 24/05/24,04:52:14,10,10,1, 11.9,1,1, 11.783, 10269.461, 573.148, 52636.526 24/05/24,04:52:14,11,10,1, 11.9,1,1, 11.783, 10270.014, 572.682, 52637.294 24/05/24,04:52:14,12,10,1, 11.9,1,1, 11.783, 10269.764, 573.402, 52636.185 24/05/24,04:52:14,13,10,1, 11.9,1,1, 11.783, 10269.509, 572.983, 52637.171 24/05/24,04:52:14,14,10,1, 11.9,1,1, 11.783, 10270.470, 573.077, 52637.288 24/05/24,04:52:14,15,10,1, 11.9,1,1, 11.783, 10269.908, 573.444, 52636.595 24/05/24,04:52:14,16,10,1, 11.9,1,1, 11.783, 10270.117, 572.752, 52637.751 24/05/24,04:52:14,17,10,1, 11.9,1,1, 11.783, 10270.305, 573.105, 52636.668 24/05/24,04:52:14,18,10,1, 11.9,1,1, 11.783, 10269.433, 573.102, 52636.517 24/05/24,04:52:14,19,10,1, 11.9,1,1, 11.783, 10269.972, 572.760, 52637.337 24/05/24,04:52:15,00,10,1, 12.0,1,1, 11.783, 10269.970, 572.760, 52637.337 24/05/24,04:52:15,01,10,1, 12.0,1,1, 11.783, 10269.953, 573.231, 52636.190 24/05/24,04:52:15,02,10,1, 12.0,1,1, 11.783, 10269.186, 573.028, 52636.567 24/05/24,04:52:15,03,10,1, 12.0,1,1, 11.783, 10269.991, 572.834, 52637.207 24/05/24,04:52:15,04,10,1, 12.0,1,1, 11.783, 10269.662, 573.451, 52636.123 24/05/24,04:52:15,05,10,1, 12.0,1,1, 11.783, 10269.708, 572.868, 52637.422 24/05/24,04:52:15,06,10,1, 12.0,1,1, 11.783, 10270.412, 573.127, 52637.109 24/05/24,04:52:15,07,10,1, 12.0,1,1, 11.783, 10269.636, 573.244, 52636.426 24/05/24,04:52:15,08,10,1, 12.0,1,1, 11.783, 10269.870, 572.662, 52637.444 24/05/24,04:52:15,09,10,1, 12.0,1,1, 11.783, 10269.872, 573.181, 52636.103 24/05/24,04:52:15,10,10,1, 12.0,1,1, 11.783, 10269.140, 573.031, 52636.496 24/05/24,04:52:15,11,10,1, 12.0,1,1, 11.783, 10270.039, 572.926, 52637.137 24/05/24,04:52:15,12,10,1, 12.0,1,1, 11.783, 10269.718, 573.473, 52636.200 24/05/24,04:52:15,13,10,1, 12.0,1,1, 11.783, 10269.696, 572.927, 52637.522 24/05/24,04:52:15,14,10,1, 12.0,1,1, 11.783, 10270.442, 573.121, 52637.116 24/05/24,04:52:15,15,10,1, 12.0,1,1, 11.783, 10269.568, 573.292, 52636.406 24/05/24,04:52:15,16,10,1, 12.0,1,1, 11.783, 10269.901, 572.742, 52637.281 24/05/24,04:52:15,17,10,1, 12.0,1,1, 11.783, 10269.916, 573.276, 52636.107 24/05/24,04:52:15,18,10,1, 12.0,1,1, 11.783, 10269.117, 573.040, 52636.662 24/05/24,04:52:15,19,10,1, 12.0,1,1, 11.783, 10270.030, 572.933, 52637.190 24/05/24,04:52:16,00,10,1, 11.9,1,1, 11.779, 10270.028, 572.933, 52637.190 24/05/24,04:52:16,01,10,1, 11.9,1,1, 11.779, 10269.643, 573.643, 52635.946 24/05/24,04:52:16,02,10,1, 11.9,1,1, 11.779, 10269.251, 573.332, 52636.868 24/05/24,04:52:16,03,10,1, 11.9,1,1, 11.779, 10270.141, 573.313, 52637.160 24/05/24,04:52:16,04,10,1, 11.9,1,1, 11.779, 10269.693, 573.744, 52636.386 24/05/24,04:52:16,05,10,1, 11.9,1,1, 11.779, 10269.903, 573.074, 52637.583 24/05/24,04:52:16,06,10,1, 11.9,1,1, 11.779, 10270.223, 573.437, 52636.602 24/05/24,04:52:16,07,10,1, 11.9,1,1, 11.779, 10269.304, 573.438, 52636.322 24/05/24,04:52:16,08,10,1, 11.9,1,1, 11.779, 10269.799, 573.038, 52637.190 24/05/24,04:52:16,09,10,1, 11.9,1,1, 11.779, 10269.627, 573.648, 52635.933 24/05/24,04:52:16,10,10,1, 11.9,1,1, 11.779, 10269.240, 573.315, 52636.905 24/05/24,04:52:16,11,10,1, 11.9,1,1, 11.779, 10270.211, 573.362, 52637.218 24/05/24,04:52:16,12,10,1, 11.9,1,1, 11.779, 10269.714, 573.750, 52636.303 24/05/24,04:52:16,13,10,1, 11.9,1,1, 11.779, 10269.885, 573.144, 52637.559 24/05/24,04:52:16,14,10,1, 11.9,1,1, 11.779, 10270.190, 573.474, 52636.567 24/05/24,04:52:16,15,10,1, 11.9,1,1, 11.779, 10269.222, 573.413, 52636.248 24/05/24,04:52:16,16,10,1, 11.9,1,1, 11.779, 10269.775, 573.061, 52637.054 24/05/24,04:52:16,17,10,1, 11.9,1,1, 11.779, 10269.605, 573.761, 52635.998 24/05/24,04:52:16,18,10,1, 11.9,1,1, 11.779, 10269.269, 573.319, 52636.942 24/05/24,04:52:16,19,10,1, 11.9,1,1, 11.779, 10270.248, 573.360, 52637.142 24/05/24,04:52:17,00,10,1, 11.9,1,1, 11.784, 10270.245, 573.360, 52637.142 24/05/24,04:52:17,01,10,1, 11.9,1,1, 11.784, 10269.527, 574.009, 52636.137 24/05/24,04:52:17,02,10,1, 11.9,1,1, 11.784, 10269.427, 573.516, 52637.233 24/05/24,04:52:17,03,10,1, 11.9,1,1, 11.784, 10270.261, 573.658, 52637.133 24/05/24,04:52:17,04,10,1, 11.9,1,1, 11.784, 10269.506, 573.877, 52636.328 24/05/24,04:52:17,05,10,1, 11.9,1,1, 11.784, 10269.745, 573.232, 52637.423 24/05/24,04:52:17,06,10,1, 11.9,1,1, 11.784, 10270.022, 573.790, 52637.214 24/05/24,04:52:17,07,10,1, 11.9,1,1, 11.784, 10268.879, 573.421, 52635.461 24/05/24,04:52:17,08,10,1, 11.9,1,1, 11.784, 10269.565, 573.460, 52637.420 24/05/24,04:52:17,09,10,1, 11.9,1,1, 11.784, 10269.946, 574.023, 52636.377 24/05/24,04:52:17,10,10,1, 11.9,1,1, 11.784, 10268.981, 573.401, 52636.510 24/05/24,04:52:17,11,10,1, 11.9,1,1, 11.784, 10270.342, 573.799, 52637.856 24/05/24,04:52:17,12,10,1, 11.9,1,1, 11.784, 10269.747, 573.791, 52635.922 24/05/24,04:52:17,13,10,1, 11.9,1,1, 11.784, 10269.232, 573.233, 52636.933 24/05/24,04:52:17,14,10,1, 11.9,1,1, 11.784, 10270.228, 573.858, 52636.869 24/05/24,04:52:17,15,10,1, 11.9,1,1, 11.784, 10268.858, 573.465, 52635.506 24/05/24,04:52:17,16,10,1, 11.9,1,1, 11.784, 10269.506, 573.452, 52637.364 24/05/24,04:52:17,17,10,1, 11.9,1,1, 11.784, 10269.928, 574.035, 52636.273 24/05/24,04:52:17,18,10,1, 11.9,1,1, 11.784, 10269.054, 573.444, 52636.483 24/05/24,04:52:17,19,10,1, 11.9,1,1, 11.784, 10270.337, 573.806, 52637.858 24/05/24,04:52:18,00,10,1, 11.9,1,1, 11.778, 10270.329, 573.806, 52637.858 24/05/24,04:52:18,01,10,1, 11.9,1,1, 11.778, 10269.699, 574.249, 52636.285 24/05/24,04:52:18,02,10,1, 11.9,1,1, 11.778, 10268.908, 573.468, 52636.619 24/05/24,04:52:18,03,10,1, 11.9,1,1, 11.778, 10270.218, 573.965, 52637.571 24/05/24,04:52:18,04,10,1, 11.9,1,1, 11.778, 10269.150, 573.829, 52635.505 24/05/24,04:52:18,05,10,1, 11.9,1,1, 11.778, 10269.034, 573.442, 52637.010 24/05/24,04:52:18,06,10,1, 11.9,1,1, 11.778, 10269.796, 574.131, 52636.498 24/05/24,04:52:18,07,10,1, 11.9,1,1, 11.778, 10268.504, 573.642, 52635.666 24/05/24,04:52:18,08,10,1, 11.9,1,1, 11.778, 10269.617, 573.802, 52637.684 24/05/24,04:52:18,09,10,1, 11.9,1,1, 11.778, 10269.762, 574.228, 52636.241 24/05/24,04:52:18,10,10,1, 11.9,1,1, 11.778, 10269.002, 573.515, 52636.742 24/05/24,04:52:18,11,10,1, 11.9,1,1, 11.778, 10270.195, 574.039, 52637.559 24/05/24,04:52:18,12,10,1, 11.9,1,1, 11.778, 10269.105, 573.786, 52635.501 24/05/24,04:52:18,13,10,1, 11.9,1,1, 11.778, 10268.973, 573.418, 52637.019 24/05/24,04:52:18,14,10,1, 11.9,1,1, 11.778, 10269.819, 574.173, 52636.476 24/05/24,04:52:18,15,10,1, 11.9,1,1, 11.778, 10268.558, 573.654, 52635.560 24/05/24,04:52:18,16,10,1, 11.9,1,1, 11.778, 10269.646, 573.913, 52637.676 24/05/24,04:52:18,17,10,1, 11.9,1,1, 11.778, 10269.735, 574.219, 52636.191 24/05/24,04:52:18,18,10,1, 11.9,1,1, 11.778, 10268.975, 573.500, 52636.732 24/05/24,04:52:18,19,10,1, 11.9,1,1, 11.778, 10270.185, 574.086, 52637.533 24/05/24,04:52:19,00,10,1, 11.9,1,1, 11.779, 10270.178, 574.086, 52637.533 24/05/24,04:52:19,01,10,1, 11.9,1,1, 11.779, 10269.485, 574.326, 52635.852 24/05/24,04:52:19,02,10,1, 11.9,1,1, 11.779, 10268.906, 573.676, 52636.671 24/05/24,04:52:19,03,10,1, 11.9,1,1, 11.779, 10269.990, 574.256, 52637.027 24/05/24,04:52:19,04,10,1, 11.9,1,1, 11.779, 10268.680, 573.934, 52635.249 24/05/24,04:52:19,05,10,1, 11.9,1,1, 11.779, 10268.973, 573.853, 52637.094 24/05/24,04:52:19,06,10,1, 11.9,1,1, 11.779, 10269.635, 574.495, 52636.345 24/05/24,04:52:19,07,10,1, 11.9,1,1, 11.779, 10268.530, 573.860, 52636.010 24/05/24,04:52:19,08,10,1, 11.9,1,1, 11.779, 10269.872, 574.211, 52637.745 24/05/24,04:52:19,09,10,1, 11.9,1,1, 11.779, 10269.538, 574.323, 52635.868 24/05/24,04:52:19,10,10,1, 11.9,1,1, 11.779, 10268.880, 573.684, 52636.751 24/05/24,04:52:19,11,10,1, 11.9,1,1, 11.779, 10269.921, 574.292, 52636.968 24/05/24,04:52:19,12,10,1, 11.9,1,1, 11.779, 10268.604, 573.896, 52635.157 24/05/24,04:52:19,13,10,1, 11.9,1,1, 11.779, 10269.022, 573.851, 52637.074 24/05/24,04:52:19,14,10,1, 11.9,1,1, 11.779, 10269.619, 574.460, 52636.190 24/05/24,04:52:19,15,10,1, 11.9,1,1, 11.779, 10268.588, 573.900, 52636.049 24/05/24,04:52:19,16,10,1, 11.9,1,1, 11.779, 10269.906, 574.256, 52637.716 24/05/24,04:52:19,17,10,1, 11.9,1,1, 11.779, 10269.487, 574.315, 52635.762 24/05/24,04:52:19,18,10,1, 11.9,1,1, 11.779, 10268.881, 573.637, 52636.680 24/05/24,04:52:19,19,10,1, 11.9,1,1, 11.779, 10269.943, 574.330, 52636.965 24/05/24,04:52:20,00,09,1, 11.9,1,1, 11.777, 10269.936, 574.330, 52636.965 24/05/24,04:52:20,01,09,1, 11.9,1,1, 11.777, 10268.951, 574.406, 52636.087 24/05/24,04:52:20,02,09,1, 11.9,1,1, 11.777, 10269.248, 573.817, 52636.866 24/05/24,04:52:20,03,09,1, 11.9,1,1, 11.777, 10269.206, 574.449, 52635.610 24/05/24,04:52:20,04,09,1, 11.9,1,1, 11.777, 10268.563, 574.155, 52636.092 24/05/24,04:52:20,05,09,1, 11.9,1,1, 11.777, 10269.384, 574.097, 52636.712 24/05/24,04:52:20,06,09,1, 11.9,1,1, 11.777, 10269.085, 574.685, 52635.822 24/05/24,04:52:20,07,09,1, 11.9,1,1, 11.777, 10269.135, 574.059, 52637.034 24/05/24,04:52:20,08,09,1, 11.9,1,1, 11.777, 10269.805, 574.324, 52636.405 24/05/24,04:52:20,09,09,1, 11.9,1,1, 11.777, 10268.878, 574.398, 52635.963 24/05/24,04:52:20,10,09,1, 11.9,1,1, 11.777, 10269.271, 573.812, 52636.711 24/05/24,04:52:20,11,09,1, 11.9,1,1, 11.777, 10269.147, 574.488, 52635.580 24/05/24,04:52:20,12,09,1, 11.9,1,1, 11.777, 10268.574, 574.256, 52636.189 24/05/24,04:52:20,13,09,1, 11.9,1,1, 11.777, 10269.432, 574.126, 52636.680 24/05/24,04:52:20,14,09,1, 11.9,1,1, 11.777, 10269.070, 574.743, 52635.787 24/05/24,04:52:20,15,09,1, 11.9,1,1, 11.777, 10269.158, 574.148, 52637.000 24/05/24,04:52:20,16,09,1, 11.9,1,1, 11.777, 10269.771, 574.370, 52636.459 24/05/24,04:52:20,17,09,1, 11.9,1,1, 11.777, 10268.861, 574.410, 52635.967 24/05/24,04:52:20,18,09,1, 11.9,1,1, 11.777, 10269.272, 573.880, 52636.833 24/05/24,04:52:20,19,09,1, 11.9,1,1, 11.777, 10269.095, 574.457, 52635.507 24/05/24,04:52:21,00,09,1, 11.9,1,1, 11.781, 10269.094, 574.457, 52635.507 24/05/24,04:52:21,01,09,1, 11.9,1,1, 11.781, 10268.729, 574.435, 52635.825 24/05/24,04:52:21,02,09,1, 11.9,1,1, 11.781, 10269.205, 573.991, 52636.456 24/05/24,04:52:21,03,09,1, 11.9,1,1, 11.781, 10269.083, 574.680, 52635.425 24/05/24,04:52:21,04,09,1, 11.9,1,1, 11.781, 10268.691, 574.333, 52636.361 24/05/24,04:52:21,05,09,1, 11.9,1,1, 11.781, 10269.623, 574.342, 52636.522 24/05/24,04:52:21,06,09,1, 11.9,1,1, 11.781, 10269.192, 574.693, 52635.871 24/05/24,04:52:21,07,09,1, 11.9,1,1, 11.781, 10269.330, 574.051, 52636.943 24/05/24,04:52:21,08,09,1, 11.9,1,1, 11.781, 10269.674, 574.464, 52636.033 24/05/24,04:52:21,09,09,1, 11.9,1,1, 11.781, 10268.770, 574.471, 52635.798 24/05/24,04:52:21,10,09,1, 11.9,1,1, 11.781, 10269.213, 573.959, 52636.385 24/05/24,04:52:21,11,09,1, 11.9,1,1, 11.781, 10269.103, 574.684, 52635.374 24/05/24,04:52:21,12,09,1, 11.9,1,1, 11.781, 10268.770, 574.337, 52636.365 24/05/24,04:52:21,13,09,1, 11.9,1,1, 11.781, 10269.713, 574.330, 52636.506 24/05/24,04:52:21,14,09,1, 11.9,1,1, 11.781, 10269.122, 574.733, 52635.772 24/05/24,04:52:21,15,09,1, 11.9,1,1, 11.781, 10269.351, 574.089, 52636.951 24/05/24,04:52:21,16,09,1, 11.9,1,1, 11.781, 10269.617, 574.404, 52635.857 24/05/24,04:52:21,17,09,1, 11.9,1,1, 11.781, 10268.699, 574.443, 52635.684 24/05/24,04:52:21,18,09,1, 11.9,1,1, 11.781, 10269.231, 574.058, 52636.479 24/05/24,04:52:21,19,09,1, 11.9,1,1, 11.781, 10269.080, 574.703, 52635.298 24/05/24,04:52:22,00,08,1, 11.9,1,1, 11.778, 10269.077, 574.703, 52635.298 24/05/24,04:52:22,01,08,1, 11.9,1,1, 11.778, 10268.571, 574.302, 52635.526 24/05/24,04:52:22,02,08,1, 11.9,1,1, 11.778, 10269.243, 574.061, 52636.199 24/05/24,04:52:22,03,08,1, 11.9,1,1, 11.778, 10269.091, 574.713, 52635.253 24/05/24,04:52:22,04,08,1, 11.9,1,1, 11.778, 10269.033, 574.245, 52636.460 24/05/24,04:52:22,05,08,1, 11.9,1,1, 11.778, 10269.830, 574.364, 52636.265 24/05/24,04:52:22,06,08,1, 11.9,1,1, 11.778, 10269.129, 574.590, 52635.534 24/05/24,04:52:22,07,08,1, 11.9,1,1, 11.778, 10269.311, 573.993, 52636.662 24/05/24,04:52:22,08,08,1, 11.9,1,1, 11.778, 10269.412, 574.431, 52635.344 24/05/24,04:52:22,09,08,1, 11.9,1,1, 11.778, 10268.608, 574.314, 52635.551 24/05/24,04:52:22,10,08,1, 11.9,1,1, 11.778, 10269.302, 574.064, 52636.205 24/05/24,04:52:22,11,08,1, 11.9,1,1, 11.778, 10269.032, 574.704, 52635.202 24/05/24,04:52:22,12,08,1, 11.9,1,1, 11.778, 10268.975, 574.209, 52636.524 24/05/24,04:52:22,13,08,1, 11.9,1,1, 11.778, 10269.800, 574.353, 52636.223 24/05/24,04:52:22,14,08,1, 11.9,1,1, 11.778, 10269.063, 574.589, 52635.489 24/05/24,04:52:22,15,08,1, 11.9,1,1, 11.778, 10269.310, 573.907, 52636.497 24/05/24,04:52:22,16,08,1, 11.9,1,1, 11.778, 10269.376, 574.414, 52635.236 24/05/24,04:52:22,17,08,1, 11.9,1,1, 11.778, 10268.508, 574.272, 52635.585 24/05/24,04:52:22,18,08,1, 11.9,1,1, 11.778, 10269.363, 574.093, 52636.238 24/05/24,04:52:22,19,08,1, 11.9,1,1, 11.778, 10269.084, 574.727, 52635.287 24/05/24,04:52:23,00,09,1, 11.9,1,1, 11.783, 10269.077, 574.727, 52635.287 24/05/24,04:52:23,01,09,1, 11.9,1,1, 11.783, 10268.619, 574.314, 52635.626 24/05/24,04:52:23,02,09,1, 11.9,1,1, 11.783, 10269.499, 574.228, 52636.064 24/05/24,04:52:23,03,09,1, 11.9,1,1, 11.783, 10269.128, 574.780, 52635.191 24/05/24,04:52:23,04,09,1, 11.9,1,1, 11.783, 10269.190, 574.189, 52636.496 24/05/24,04:52:23,05,09,1, 11.9,1,1, 11.783, 10269.812, 574.435, 52635.740 24/05/24,04:52:23,06,09,1, 11.9,1,1, 11.783, 10268.989, 574.482, 52635.281 24/05/24,04:52:23,07,09,1, 11.9,1,1, 11.783, 10269.295, 573.984, 52636.128 24/05/24,04:52:23,08,09,1, 11.9,1,1, 11.783, 10269.198, 574.539, 52634.908 24/05/24,04:52:23,09,09,1, 11.9,1,1, 11.783, 10268.654, 574.351, 52635.591 24/05/24,04:52:23,10,09,1, 11.9,1,1, 11.783, 10269.549, 574.232, 52636.025 24/05/24,04:52:23,11,09,1, 11.9,1,1, 11.783, 10269.191, 574.867, 52635.234 24/05/24,04:52:23,12,09,1, 11.9,1,1, 11.783, 10269.275, 574.179, 52636.442 24/05/24,04:52:23,13,09,1, 11.9,1,1, 11.783, 10269.827, 574.464, 52635.809 24/05/24,04:52:23,14,09,1, 11.9,1,1, 11.783, 10268.956, 574.551, 52635.279 24/05/24,04:52:23,15,09,1, 11.9,1,1, 11.783, 10269.307, 574.008, 52636.175 24/05/24,04:52:23,16,09,1, 11.9,1,1, 11.783, 10269.230, 574.585, 52634.960 24/05/24,04:52:23,17,09,1, 11.9,1,1, 11.783, 10268.663, 574.327, 52635.654 24/05/24,04:52:23,18,09,1, 11.9,1,1, 11.783, 10269.511, 574.291, 52636.060 24/05/24,04:52:23,19,09,1, 11.9,1,1, 11.783, 10269.185, 574.849, 52635.116 24/05/24,04:52:24,00,09,1, 11.9,1,1, 11.785, 10269.177, 574.849, 52635.116 24/05/24,04:52:24,01,09,1, 11.9,1,1, 11.785, 10269.177, 574.528, 52635.995 24/05/24,04:52:24,02,09,1, 11.9,1,1, 11.785, 10269.569, 574.494, 52635.556 24/05/24,04:52:24,03,09,1, 11.9,1,1, 11.785, 10269.405, 575.111, 52635.837 24/05/24,04:52:24,04,09,1, 11.9,1,1, 11.785, 10269.671, 574.263, 52636.097 24/05/24,04:52:24,05,09,1, 11.9,1,1, 11.785, 10269.554, 574.644, 52635.230 24/05/24,04:52:24,06,09,1, 11.9,1,1, 11.785, 10269.168, 574.655, 52635.702 24/05/24,04:52:24,07,09,1, 11.9,1,1, 11.785, 10269.361, 574.113, 52635.429 24/05/24,04:52:24,08,09,1, 11.9,1,1, 11.785, 10269.095, 574.942, 52635.034 24/05/24,04:52:24,09,09,1, 11.9,1,1, 11.785, 10269.232, 574.543, 52636.046 24/05/24,04:52:24,10,09,1, 11.9,1,1, 11.785, 10269.556, 574.464, 52635.451 24/05/24,04:52:24,11,09,1, 11.9,1,1, 11.785, 10269.431, 575.072, 52635.766 24/05/24,04:52:24,12,09,1, 11.9,1,1, 11.785, 10269.712, 574.254, 52636.123 24/05/24,04:52:24,13,09,1, 11.9,1,1, 11.785, 10269.586, 574.619, 52635.060 24/05/24,04:52:24,14,09,1, 11.9,1,1, 11.785, 10269.209, 574.670, 52635.693 24/05/24,04:52:24,15,09,1, 11.9,1,1, 11.785, 10269.374, 574.141, 52635.398 24/05/24,04:52:24,16,09,1, 11.9,1,1, 11.785, 10269.124, 574.937, 52635.031 24/05/24,04:52:24,17,09,1, 11.9,1,1, 11.785, 10269.302, 574.533, 52636.058 24/05/24,04:52:24,18,09,1, 11.9,1,1, 11.785, 10269.593, 574.469, 52635.427 24/05/24,04:52:24,19,09,1, 11.9,1,1, 11.785, 10269.456, 575.049, 52635.664 24/05/24,04:52:25,00,09,1, 11.9,1,1, 11.783, 10269.452, 575.049, 52635.664 24/05/24,04:52:25,01,09,1, 11.9,1,1, 11.783, 10269.332, 574.642, 52635.807 24/05/24,04:52:25,02,09,1, 11.9,1,1, 11.783, 10270.212, 574.775, 52635.778 24/05/24,04:52:25,03,09,1, 11.9,1,1, 11.783, 10269.518, 575.047, 52635.077 24/05/24,04:52:25,04,09,1, 11.9,1,1, 11.783, 10269.702, 574.394, 52635.999 24/05/24,04:52:25,05,09,1, 11.9,1,1, 11.783, 10269.872, 574.817, 52634.907 24/05/24,04:52:25,06,09,1, 11.9,1,1, 11.783, 10268.988, 574.764, 52635.018 24/05/24,04:52:25,07,09,1, 11.9,1,1, 11.783, 10269.693, 574.459, 52635.712 24/05/24,04:52:25,08,09,1, 11.9,1,1, 11.783, 10269.463, 575.101, 52634.663 24/05/24,04:52:25,09,09,1, 11.9,1,1, 11.783, 10269.350, 574.643, 52635.735 24/05/24,04:52:25,10,09,1, 11.9,1,1, 11.783, 10270.206, 574.778, 52635.705 24/05/24,04:52:25,11,09,1, 11.9,1,1, 11.783, 10269.532, 575.075, 52635.128 24/05/24,04:52:25,12,09,1, 11.9,1,1, 11.783, 10269.785, 574.395, 52636.074 24/05/24,04:52:25,13,09,1, 11.9,1,1, 11.783, 10269.866, 574.858, 52634.829 24/05/24,04:52:25,14,09,1, 11.9,1,1, 11.783, 10269.041, 574.728, 52634.938 24/05/24,04:52:25,15,09,1, 11.9,1,1, 11.783, 10269.719, 574.447, 52635.653 24/05/24,04:52:25,16,09,1, 11.9,1,1, 11.783, 10269.516, 575.135, 52634.663 24/05/24,04:52:25,17,09,1, 11.9,1,1, 11.783, 10269.433, 574.698, 52635.823 24/05/24,04:52:25,18,09,1, 11.9,1,1, 11.783, 10270.214, 574.799, 52635.648 24/05/24,04:52:25,19,09,1, 11.9,1,1, 11.783, 10269.561, 575.093, 52635.057 24/05/24,04:52:26,00,09,1, 12.0,1,1, 11.779, 10269.561, 575.093, 52635.057 24/05/24,04:52:26,01,09,1, 12.0,1,1, 11.779, 10269.791, 574.925, 52635.949 24/05/24,04:52:26,02,09,1, 12.0,1,1, 11.779, 10270.475, 575.125, 52635.478 24/05/24,04:52:26,03,09,1, 12.0,1,1, 11.779, 10269.647, 575.296, 52634.898 24/05/24,04:52:26,04,09,1, 12.0,1,1, 11.779, 10269.960, 574.702, 52635.750 24/05/24,04:52:26,05,09,1, 12.0,1,1, 11.779, 10269.923, 575.201, 52634.505 24/05/24,04:52:26,06,09,1, 12.0,1,1, 11.779, 10269.269, 575.033, 52635.049 24/05/24,04:52:26,07,09,1, 12.0,1,1, 11.779, 10270.092, 574.897, 52635.689 24/05/24,04:52:26,08,09,1, 12.0,1,1, 11.779, 10269.771, 575.498, 52634.782 24/05/24,04:52:26,09,09,1, 12.0,1,1, 11.779, 10269.804, 574.895, 52635.955 24/05/24,04:52:26,10,09,1, 12.0,1,1, 11.779, 10270.433, 575.152, 52635.546 24/05/24,04:52:26,11,09,1, 12.0,1,1, 11.779, 10269.669, 575.262, 52634.905 24/05/24,04:52:26,12,09,1, 12.0,1,1, 11.779, 10269.973, 574.710, 52635.665 24/05/24,04:52:26,13,09,1, 12.0,1,1, 11.779, 10269.923, 575.335, 52634.575 24/05/24,04:52:26,14,09,1, 12.0,1,1, 11.779, 10269.316, 575.083, 52635.134 24/05/24,04:52:26,15,09,1, 12.0,1,1, 11.779, 10270.111, 574.943, 52635.516 24/05/24,04:52:26,16,09,1, 12.0,1,1, 11.779, 10269.854, 575.601, 52634.818 24/05/24,04:52:26,17,09,1, 12.0,1,1, 11.779, 10269.867, 574.984, 52635.935 24/05/24,04:52:26,18,09,1, 12.0,1,1, 11.779, 10270.552, 575.240, 52635.524 24/05/24,04:52:26,19,09,1, 12.0,1,1, 11.779, 10269.691, 575.284, 52634.924 24/05/24,04:52:27,00,09,1, 11.9,1,1, 11.780, 10269.686, 575.284, 52634.924 24/05/24,04:52:27,01,09,1, 11.9,1,1, 11.780, 10270.321, 575.264, 52636.888 24/05/24,04:52:27,02,09,1, 11.9,1,1, 11.780, 10270.862, 575.356, 52634.800 24/05/24,04:52:27,03,09,1, 11.9,1,1, 11.780, 10269.299, 575.525, 52634.593 24/05/24,04:52:27,04,09,1, 11.9,1,1, 11.780, 10270.574, 575.121, 52636.427 24/05/24,04:52:27,05,09,1, 11.9,1,1, 11.780, 10269.935, 575.533, 52633.595 24/05/24,04:52:27,06,09,1, 11.9,1,1, 11.780, 10269.341, 575.467, 52635.746 24/05/24,04:52:27,07,09,1, 11.9,1,1, 11.780, 10270.942, 575.328, 52635.865 24/05/24,04:52:27,08,09,1, 11.9,1,1, 11.780, 10269.665, 575.767, 52634.006 24/05/24,04:52:27,09,09,1, 11.9,1,1, 11.780, 10270.345, 575.312, 52636.822 24/05/24,04:52:27,10,09,1, 11.9,1,1, 11.780, 10270.860, 575.404, 52634.723 24/05/24,04:52:27,11,09,1, 11.9,1,1, 11.780, 10269.303, 575.493, 52634.487 24/05/24,04:52:27,12,09,1, 11.9,1,1, 11.780, 10270.582, 575.119, 52636.293 24/05/24,04:52:27,13,09,1, 11.9,1,1, 11.780, 10269.883, 575.566, 52633.495 24/05/24,04:52:27,14,09,1, 11.9,1,1, 11.780, 10269.379, 575.531, 52635.605 24/05/24,04:52:27,15,09,1, 11.9,1,1, 11.780, 10270.975, 575.363, 52635.709 24/05/24,04:52:27,16,09,1, 11.9,1,1, 11.780, 10269.728, 575.784, 52634.117 24/05/24,04:52:27,17,09,1, 11.9,1,1, 11.780, 10270.404, 575.361, 52637.015 24/05/24,04:52:27,18,09,1, 11.9,1,1, 11.780, 10270.915, 575.469, 52634.711 24/05/24,04:52:27,19,09,1, 11.9,1,1, 11.780, 10269.302, 575.589, 52634.562 24/05/24,04:52:28,00,09,1, 12.0,1,1, 11.779, 10269.294, 575.589, 52634.562 24/05/24,04:52:28,01,09,1, 12.0,1,1, 11.779, 10270.751, 575.494, 52636.856 24/05/24,04:52:28,02,09,1, 12.0,1,1, 11.779, 10270.921, 575.628, 52634.284 24/05/24,04:52:28,03,09,1, 12.0,1,1, 11.779, 10269.457, 575.727, 52634.731 24/05/24,04:52:28,04,09,1, 12.0,1,1, 11.779, 10270.852, 575.424, 52636.198 24/05/24,04:52:28,05,09,1, 12.0,1,1, 11.779, 10270.059, 575.892, 52633.558 24/05/24,04:52:28,06,09,1, 12.0,1,1, 11.779, 10269.874, 575.696, 52635.997 24/05/24,04:52:28,07,09,1, 12.0,1,1, 11.779, 10271.306, 575.614, 52635.607 24/05/24,04:52:28,08,09,1, 12.0,1,1, 11.779, 10269.881, 575.985, 52634.186 24/05/24,04:52:28,09,09,1, 12.0,1,1, 11.779, 10270.766, 575.515, 52636.812 24/05/24,04:52:28,10,09,1, 12.0,1,1, 11.779, 10270.956, 575.665, 52634.273 24/05/24,04:52:28,11,09,1, 12.0,1,1, 11.779, 10269.531, 575.735, 52634.678 24/05/24,04:52:28,12,09,1, 12.0,1,1, 11.779, 10270.877, 575.352, 52636.198 24/05/24,04:52:28,13,09,1, 12.0,1,1, 11.779, 10270.032, 575.887, 52633.612 24/05/24,04:52:28,14,09,1, 12.0,1,1, 11.779, 10269.905, 575.730, 52636.169 24/05/24,04:52:28,15,09,1, 12.0,1,1, 11.779, 10271.337, 575.689, 52635.700 24/05/24,04:52:28,16,09,1, 12.0,1,1, 11.779, 10269.908, 575.966, 52634.191 24/05/24,04:52:28,17,09,1, 12.0,1,1, 11.779, 10270.779, 575.512, 52636.894 24/05/24,04:52:28,18,09,1, 12.0,1,1, 11.779, 10270.953, 575.675, 52634.361 24/05/24,04:52:28,19,09,1, 12.0,1,1, 11.779, 10269.468, 575.767, 52634.728 24/05/24,04:52:29,00,09,1, 12.0,1,1, 11.785, 10269.461, 575.767, 52634.728 24/05/24,04:52:29,01,09,1, 12.0,1,1, 11.785, 10271.059, 575.512, 52636.731 24/05/24,04:52:29,02,09,1, 12.0,1,1, 11.785, 10270.905, 575.664, 52633.782 24/05/24,04:52:29,03,09,1, 12.0,1,1, 11.785, 10269.638, 575.782, 52634.786 24/05/24,04:52:29,04,09,1, 12.0,1,1, 11.785, 10271.178, 575.548, 52635.985 24/05/24,04:52:29,05,09,1, 12.0,1,1, 11.785, 10270.159, 576.036, 52633.546 24/05/24,04:52:29,06,09,1, 12.0,1,1, 11.785, 10270.318, 575.802, 52636.441 24/05/24,04:52:29,07,09,1, 12.0,1,1, 11.785, 10271.615, 575.703, 52635.392 24/05/24,04:52:29,08,09,1, 12.0,1,1, 11.785, 10270.012, 575.937, 52634.151 24/05/24,04:52:29,09,09,1, 12.0,1,1, 11.785, 10271.080, 575.551, 52636.725 24/05/24,04:52:29,10,09,1, 12.0,1,1, 11.785, 10270.874, 575.785, 52633.831 24/05/24,04:52:29,11,09,1, 12.0,1,1, 11.785, 10269.700, 575.762, 52634.824 24/05/24,04:52:29,12,09,1, 12.0,1,1, 11.785, 10271.234, 575.514, 52635.998 24/05/24,04:52:29,13,09,1, 12.0,1,1, 11.785, 10270.167, 575.996, 52633.537 24/05/24,04:52:29,14,09,1, 12.0,1,1, 11.785, 10270.369, 575.786, 52636.362 24/05/24,04:52:29,15,09,1, 12.0,1,1, 11.785, 10271.623, 575.776, 52635.387 24/05/24,04:52:29,16,09,1, 12.0,1,1, 11.785, 10270.058, 576.032, 52634.238 24/05/24,04:52:29,17,09,1, 12.0,1,1, 11.785, 10271.125, 575.522, 52636.623 24/05/24,04:52:29,18,09,1, 12.0,1,1, 11.785, 10270.893, 575.762, 52633.920 24/05/24,04:52:29,19,09,1, 12.0,1,1, 11.785, 10269.748, 575.841, 52634.849 24/05/24,04:52:30,00,09,1, 12.0,1,1, 11.782, 10269.744, 575.841, 52634.849 24/05/24,04:52:30,01,09,1, 12.0,1,1, 11.782, 10271.334, 575.640, 52636.482 24/05/24,04:52:30,02,09,1, 12.0,1,1, 11.782, 10270.944, 575.939, 52633.620 24/05/24,04:52:30,03,09,1, 12.0,1,1, 11.782, 10269.931, 575.894, 52635.071 24/05/24,04:52:30,04,09,1, 12.0,1,1, 11.782, 10271.521, 575.742, 52635.939 24/05/24,04:52:30,05,09,1, 12.0,1,1, 11.782, 10270.429, 576.242, 52633.663 24/05/24,04:52:30,06,09,1, 12.0,1,1, 11.782, 10270.769, 575.920, 52636.396 24/05/24,04:52:30,07,09,1, 12.0,1,1, 11.782, 10271.761, 575.936, 52635.199 24/05/24,04:52:30,08,09,1, 12.0,1,1, 11.782, 10270.149, 576.107, 52634.172 24/05/24,04:52:30,09,09,1, 12.0,1,1, 11.782, 10271.351, 575.645, 52636.615 24/05/24,04:52:30,10,09,1, 12.0,1,1, 11.782, 10270.928, 575.965, 52633.712 24/05/24,04:52:30,11,09,1, 12.0,1,1, 11.782, 10269.880, 575.952, 52635.018 24/05/24,04:52:30,12,09,1, 12.0,1,1, 11.782, 10271.535, 575.785, 52635.964 24/05/24,04:52:30,13,09,1, 12.0,1,1, 11.782, 10270.407, 576.262, 52633.704 24/05/24,04:52:30,14,09,1, 12.0,1,1, 11.782, 10270.750, 575.908, 52636.474 24/05/24,04:52:30,15,09,1, 12.0,1,1, 11.782, 10271.855, 575.927, 52635.053 24/05/24,04:52:30,16,09,1, 12.0,1,1, 11.782, 10270.199, 576.125, 52634.300 24/05/24,04:52:30,17,09,1, 12.0,1,1, 11.782, 10271.331, 575.635, 52636.477 24/05/24,04:52:30,18,09,1, 12.0,1,1, 11.782, 10270.924, 575.955, 52633.589 24/05/24,04:52:30,19,09,1, 12.0,1,1, 11.782, 10269.945, 575.968, 52635.047 24/05/24,04:52:31,00,09,1, 11.9,1,1, 11.779, 10269.945, 575.968, 52635.047 24/05/24,04:52:31,01,09,1, 11.9,1,1, 11.779, 10271.396, 575.803, 52636.349 24/05/24,04:52:31,02,09,1, 11.9,1,1, 11.779, 10270.856, 576.209, 52633.439 24/05/24,04:52:31,03,09,1, 11.9,1,1, 11.779, 10270.065, 576.124, 52635.252 24/05/24,04:52:31,04,09,1, 11.9,1,1, 11.779, 10271.710, 576.006, 52635.830 24/05/24,04:52:31,05,09,1, 11.9,1,1, 11.779, 10270.484, 576.415, 52633.652 24/05/24,04:52:31,06,09,1, 11.9,1,1, 11.779, 10271.100, 575.986, 52636.551 24/05/24,04:52:31,07,09,1, 11.9,1,1, 11.779, 10271.862, 576.132, 52634.811 24/05/24,04:52:31,08,09,1, 11.9,1,1, 11.779, 10270.171, 576.235, 52634.255 24/05/24,04:52:31,09,09,1, 11.9,1,1, 11.779, 10271.462, 575.783, 52636.359 24/05/24,04:52:31,10,09,1, 11.9,1,1, 11.779, 10270.824, 576.176, 52633.371 24/05/24,04:52:31,11,09,1, 11.9,1,1, 11.779, 10270.134, 576.167, 52635.311 24/05/24,04:52:31,12,09,1, 11.9,1,1, 11.779, 10271.726, 576.084, 52635.813 24/05/24,04:52:31,13,09,1, 11.9,1,1, 11.779, 10270.468, 576.434, 52633.639 24/05/24,04:52:31,14,09,1, 11.9,1,1, 11.779, 10271.109, 576.074, 52636.663 24/05/24,04:52:31,15,09,1, 11.9,1,1, 11.779, 10271.800, 576.114, 52634.782 24/05/24,04:52:31,16,09,1, 11.9,1,1, 11.779, 10270.184, 576.293, 52634.295 24/05/24,04:52:31,17,09,1, 11.9,1,1, 11.779, 10271.422, 575.806, 52636.371 24/05/24,04:52:31,18,09,1, 11.9,1,1, 11.779, 10270.830, 576.222, 52633.466 24/05/24,04:52:31,19,09,1, 11.9,1,1, 11.779, 10270.079, 576.112, 52635.267 24/05/24,04:52:32,00,10,1, 11.9,1,1, 11.779, 10270.078, 576.112, 52635.267 24/05/24,04:52:32,01,10,1, 11.9,1,1, 11.779, 10271.491, 575.970, 52636.169 24/05/24,04:52:32,02,10,1, 11.9,1,1, 11.779, 10270.747, 576.432, 52633.230 24/05/24,04:52:32,03,10,1, 11.9,1,1, 11.779, 10270.270, 576.334, 52635.488 24/05/24,04:52:32,04,10,1, 11.9,1,1, 11.779, 10271.875, 576.200, 52635.545 24/05/24,04:52:32,05,10,1, 11.9,1,1, 11.779, 10270.461, 576.530, 52633.724 24/05/24,04:52:32,06,10,1, 11.9,1,1, 11.779, 10271.287, 576.150, 52636.578 24/05/24,04:52:32,07,10,1, 11.9,1,1, 11.779, 10271.733, 576.285, 52634.331 24/05/24,04:52:32,08,10,1, 11.9,1,1, 11.779, 10270.114, 576.352, 52634.266 24/05/24,04:52:32,09,10,1, 11.9,1,1, 11.779, 10271.444, 576.006, 52636.080 24/05/24,04:52:32,10,10,1, 11.9,1,1, 11.779, 10270.731, 576.386, 52633.191 24/05/24,04:52:32,11,10,1, 11.9,1,1, 11.779, 10270.278, 576.275, 52635.543 24/05/24,04:52:32,12,10,1, 11.9,1,1, 11.779, 10271.892, 576.255, 52635.557 24/05/24,04:52:32,13,10,1, 11.9,1,1, 11.779, 10270.532, 576.601, 52633.787 24/05/24,04:52:32,14,10,1, 11.9,1,1, 11.779, 10271.270, 576.124, 52636.656 24/05/24,04:52:32,15,10,1, 11.9,1,1, 11.779, 10271.689, 576.227, 52634.275 24/05/24,04:52:32,16,10,1, 11.9,1,1, 11.779, 10270.136, 576.309, 52634.304 24/05/24,04:52:32,17,10,1, 11.9,1,1, 11.779, 10271.517, 576.018, 52636.117 24/05/24,04:52:32,18,10,1, 11.9,1,1, 11.779, 10270.655, 576.437, 52633.231 24/05/24,04:52:32,19,10,1, 11.9,1,1, 11.779, 10270.398, 576.308, 52635.605 24/05/24,04:52:33,00,10,1, 12.0,1,1, 11.779, 10270.395, 576.308, 52635.605 24/05/24,04:52:33,01,10,1, 12.0,1,1, 11.779, 10271.460, 576.018, 52635.833 24/05/24,04:52:33,02,10,1, 12.0,1,1, 11.779, 10270.522, 576.532, 52633.242 24/05/24,04:52:33,03,10,1, 12.0,1,1, 11.779, 10270.475, 576.382, 52635.917 24/05/24,04:52:33,04,10,1, 12.0,1,1, 11.779, 10271.834, 576.330, 52635.314 24/05/24,04:52:33,05,10,1, 12.0,1,1, 11.779, 10270.324, 576.577, 52633.853 24/05/24,04:52:33,06,10,1, 12.0,1,1, 11.779, 10271.345, 576.127, 52636.510 24/05/24,04:52:33,07,10,1, 12.0,1,1, 11.779, 10271.369, 576.234, 52633.824 24/05/24,04:52:33,08,10,1, 12.0,1,1, 11.779, 10269.929, 576.354, 52634.386 24/05/24,04:52:33,09,10,1, 12.0,1,1, 11.779, 10271.497, 576.060, 52635.829 24/05/24,04:52:33,10,10,1, 12.0,1,1, 11.779, 10270.465, 576.536, 52633.174 24/05/24,04:52:33,11,10,1, 12.0,1,1, 11.779, 10270.484, 576.274, 52635.884 24/05/24,04:52:33,12,10,1, 12.0,1,1, 11.779, 10271.849, 576.306, 52635.324 24/05/24,04:52:33,13,10,1, 12.0,1,1, 11.779, 10270.402, 576.624, 52633.876 24/05/24,04:52:33,14,10,1, 12.0,1,1, 11.779, 10271.354, 576.100, 52636.536 24/05/24,04:52:33,15,10,1, 12.0,1,1, 11.779, 10271.338, 576.284, 52633.835 24/05/24,04:52:33,16,10,1, 12.0,1,1, 11.779, 10269.874, 576.342, 52634.375 24/05/24,04:52:33,17,10,1, 12.0,1,1, 11.779, 10271.481, 576.099, 52635.867 24/05/24,04:52:33,18,10,1, 12.0,1,1, 11.779, 10270.501, 576.571, 52633.270 24/05/24,04:52:33,19,10,1, 12.0,1,1, 11.779, 10270.497, 576.352, 52635.847 24/05/24,04:52:34,00,10,1, 11.9,1,1, 11.779, 10270.495, 576.352, 52635.847 24/05/24,04:52:34,01,10,1, 11.9,1,1, 11.779, 10271.511, 576.236, 52635.733 24/05/24,04:52:34,02,10,1, 11.9,1,1, 11.779, 10270.437, 576.691, 52633.267 24/05/24,04:52:34,03,10,1, 11.9,1,1, 11.779, 10270.734, 576.425, 52636.123 24/05/24,04:52:34,04,10,1, 11.9,1,1, 11.779, 10271.879, 576.398, 52634.976 24/05/24,04:52:34,05,10,1, 11.9,1,1, 11.779, 10270.313, 576.652, 52633.925 24/05/24,04:52:34,06,10,1, 11.9,1,1, 11.779, 10271.362, 576.184, 52636.334 24/05/24,04:52:34,07,10,1, 11.9,1,1, 11.779, 10271.052, 576.427, 52633.429 24/05/24,04:52:34,08,10,1, 11.9,1,1, 11.779, 10269.932, 576.431, 52634.735 24/05/24,04:52:34,09,10,1, 11.9,1,1, 11.779, 10271.571, 576.280, 52635.789 24/05/24,04:52:34,10,10,1, 11.9,1,1, 11.779, 10270.477, 576.730, 52633.420 24/05/24,04:52:34,11,10,1, 11.9,1,1, 11.779, 10270.721, 576.442, 52636.335 24/05/24,04:52:34,12,10,1, 11.9,1,1, 11.779, 10271.836, 576.410, 52634.951 24/05/24,04:52:34,13,10,1, 11.9,1,1, 11.779, 10270.263, 576.634, 52633.932 24/05/24,04:52:34,14,10,1, 11.9,1,1, 11.779, 10271.367, 576.193, 52636.320 24/05/24,04:52:34,15,10,1, 11.9,1,1, 11.779, 10271.044, 576.479, 52633.492 24/05/24,04:52:34,16,10,1, 11.9,1,1, 11.779, 10269.935, 576.467, 52634.731 24/05/24,04:52:34,17,10,1, 11.9,1,1, 11.779, 10271.523, 576.272, 52635.666 24/05/24,04:52:34,18,10,1, 11.9,1,1, 11.779, 10270.422, 576.716, 52633.255 24/05/24,04:52:34,19,10,1, 11.9,1,1, 11.779, 10270.794, 576.474, 52636.212 24/05/24,04:52:35,00,10,1, 11.9,1,1, 11.782, 10270.787, 576.474, 52636.212 24/05/24,04:52:35,01,10,1, 11.9,1,1, 11.782, 10271.754, 576.416, 52635.554 24/05/24,04:52:35,02,10,1, 11.9,1,1, 11.782, 10270.486, 576.763, 52633.429 24/05/24,04:52:35,03,10,1, 11.9,1,1, 11.782, 10271.035, 576.368, 52636.245 24/05/24,04:52:35,04,10,1, 11.9,1,1, 11.782, 10271.875, 576.441, 52634.440 24/05/24,04:52:35,05,10,1, 11.9,1,1, 11.782, 10270.283, 576.615, 52634.016 24/05/24,04:52:35,06,10,1, 11.9,1,1, 11.782, 10271.462, 576.202, 52636.090 24/05/24,04:52:35,07,10,1, 11.9,1,1, 11.782, 10270.905, 576.542, 52633.129 24/05/24,04:52:35,08,10,1, 11.9,1,1, 11.782, 10270.140, 576.493, 52634.933 24/05/24,04:52:35,09,10,1, 11.9,1,1, 11.782, 10271.777, 576.377, 52635.552 24/05/24,04:52:35,10,10,1, 11.9,1,1, 11.782, 10270.503, 576.803, 52633.451 24/05/24,04:52:35,11,10,1, 11.9,1,1, 11.782, 10271.137, 576.422, 52636.346 24/05/24,04:52:35,12,10,1, 11.9,1,1, 11.782, 10271.859, 576.479, 52634.458 24/05/24,04:52:35,13,10,1, 11.9,1,1, 11.782, 10270.191, 576.546, 52633.954 24/05/24,04:52:35,14,10,1, 11.9,1,1, 11.782, 10271.494, 576.170, 52636.015 24/05/24,04:52:35,15,10,1, 11.9,1,1, 11.782, 10270.860, 576.625, 52633.050 24/05/24,04:52:35,16,10,1, 11.9,1,1, 11.782, 10270.212, 576.529, 52635.124 24/05/24,04:52:35,17,10,1, 11.9,1,1, 11.782, 10271.824, 576.377, 52635.505 24/05/24,04:52:35,18,10,1, 11.9,1,1, 11.782, 10270.536, 576.821, 52633.433 24/05/24,04:52:35,19,10,1, 11.9,1,1, 11.782, 10271.203, 576.441, 52636.358 24/05/24,04:52:36,00,09,1, 11.9,1,1, 11.778, 10271.196, 576.441, 52636.358 24/05/24,04:52:36,01,09,1, 11.9,1,1, 11.778, 10272.018, 576.677, 52635.198 24/05/24,04:52:36,02,09,1, 11.9,1,1, 11.778, 10270.702, 576.999, 52633.439 24/05/24,04:52:36,03,09,1, 11.9,1,1, 11.778, 10271.562, 576.518, 52636.398 24/05/24,04:52:36,04,09,1, 11.9,1,1, 11.778, 10271.827, 576.708, 52633.954 24/05/24,04:52:36,05,09,1, 11.9,1,1, 11.778, 10270.260, 576.793, 52634.013 24/05/24,04:52:36,06,09,1, 11.9,1,1, 11.778, 10271.740, 576.481, 52635.773 24/05/24,04:52:36,07,09,1, 11.9,1,1, 11.778, 10270.864, 576.921, 52633.044 24/05/24,04:52:36,08,09,1, 11.9,1,1, 11.778, 10270.588, 576.797, 52635.547 24/05/24,04:52:36,09,09,1, 11.9,1,1, 11.778, 10272.118, 576.754, 52635.300 24/05/24,04:52:36,10,09,1, 11.9,1,1, 11.778, 10270.719, 577.070, 52633.622 24/05/24,04:52:36,11,09,1, 11.9,1,1, 11.778, 10271.580, 576.633, 52636.507 24/05/24,04:52:36,12,09,1, 11.9,1,1, 11.778, 10271.815, 576.733, 52633.870 24/05/24,04:52:36,13,09,1, 11.9,1,1, 11.778, 10270.315, 576.783, 52634.134 24/05/24,04:52:36,14,09,1, 11.9,1,1, 11.778, 10271.741, 576.484, 52635.784 24/05/24,04:52:36,15,09,1, 11.9,1,1, 11.778, 10270.858, 576.924, 52633.022 24/05/24,04:52:36,16,09,1, 11.9,1,1, 11.778, 10270.593, 576.856, 52635.491 24/05/24,04:52:36,17,09,1, 11.9,1,1, 11.778, 10272.159, 576.783, 52635.254 24/05/24,04:52:36,18,09,1, 11.9,1,1, 11.778, 10270.719, 577.063, 52633.643 24/05/24,04:52:36,19,09,1, 11.9,1,1, 11.778, 10271.595, 576.632, 52636.344 24/05/24,04:52:37,00,09,1, 11.9,1,1, 11.778, 10271.589, 576.632, 52636.344 24/05/24,04:52:37,01,09,1, 11.9,1,1, 11.778, 10272.277, 577.021, 52634.928 24/05/24,04:52:37,02,09,1, 11.9,1,1, 11.778, 10270.812, 577.225, 52633.843 24/05/24,04:52:37,03,09,1, 11.9,1,1, 11.778, 10271.784, 576.792, 52636.234 24/05/24,04:52:37,04,09,1, 11.9,1,1, 11.778, 10271.634, 576.999, 52633.297 24/05/24,04:52:37,05,09,1, 11.9,1,1, 11.778, 10270.395, 577.059, 52634.409 24/05/24,04:52:37,06,09,1, 11.9,1,1, 11.778, 10271.910, 576.813, 52635.646 24/05/24,04:52:37,07,09,1, 11.9,1,1, 11.778, 10270.919, 577.322, 52633.092 24/05/24,04:52:37,08,09,1, 11.9,1,1, 11.778, 10271.119, 577.074, 52635.979 24/05/24,04:52:37,09,09,1, 11.9,1,1, 11.778, 10272.317, 576.994, 52634.905 24/05/24,04:52:37,10,09,1, 11.9,1,1, 11.778, 10270.711, 577.279, 52633.762 24/05/24,04:52:37,11,09,1, 11.9,1,1, 11.778, 10271.794, 576.763, 52636.242 24/05/24,04:52:37,12,09,1, 11.9,1,1, 11.778, 10271.546, 577.072, 52633.390 24/05/24,04:52:37,13,09,1, 11.9,1,1, 11.778, 10270.400, 577.078, 52634.579 24/05/24,04:52:37,14,09,1, 11.9,1,1, 11.778, 10271.962, 576.763, 52635.531 24/05/24,04:52:37,15,09,1, 11.9,1,1, 11.778, 10270.861, 577.297, 52633.070 24/05/24,04:52:37,16,09,1, 11.9,1,1, 11.778, 10271.146, 577.067, 52636.069 24/05/24,04:52:37,17,09,1, 11.9,1,1, 11.778, 10272.324, 577.049, 52634.917 24/05/24,04:52:37,18,09,1, 11.9,1,1, 11.778, 10270.739, 577.243, 52633.831 24/05/24,04:52:37,19,09,1, 11.9,1,1, 11.778, 10271.846, 576.812, 52636.198 24/05/24,04:52:38,00,10,1, 12.0,1,1, 11.783, 10271.839, 576.812, 52636.198 24/05/24,04:52:38,01,10,1, 12.0,1,1, 11.783, 10272.205, 577.075, 52634.505 24/05/24,04:52:38,02,10,1, 12.0,1,1, 11.783, 10270.557, 577.277, 52633.857 24/05/24,04:52:38,03,10,1, 12.0,1,1, 11.783, 10271.833, 576.866, 52636.011 24/05/24,04:52:38,04,10,1, 12.0,1,1, 11.783, 10271.232, 577.166, 52633.098 24/05/24,04:52:38,05,10,1, 12.0,1,1, 11.783, 10270.406, 577.145, 52634.756 24/05/24,04:52:38,06,10,1, 12.0,1,1, 11.783, 10272.039, 577.007, 52635.313 24/05/24,04:52:38,07,10,1, 12.0,1,1, 11.783, 10270.767, 577.400, 52633.268 24/05/24,04:52:38,08,10,1, 12.0,1,1, 11.783, 10271.331, 577.110, 52636.228 24/05/24,04:52:38,09,10,1, 12.0,1,1, 11.783, 10272.178, 577.123, 52634.353 24/05/24,04:52:38,10,10,1, 12.0,1,1, 11.783, 10270.576, 577.233, 52633.797 24/05/24,04:52:38,11,10,1, 12.0,1,1, 11.783, 10271.788, 576.810, 52635.935 24/05/24,04:52:38,12,10,1, 12.0,1,1, 11.783, 10271.176, 577.235, 52632.955 24/05/24,04:52:38,13,10,1, 12.0,1,1, 11.783, 10270.422, 577.227, 52634.785 24/05/24,04:52:38,14,10,1, 12.0,1,1, 11.783, 10272.042, 577.029, 52635.346 24/05/24,04:52:38,15,10,1, 12.0,1,1, 11.783, 10270.794, 577.414, 52633.233 24/05/24,04:52:38,16,10,1, 12.0,1,1, 11.783, 10271.374, 577.114, 52636.271 24/05/24,04:52:38,17,10,1, 12.0,1,1, 11.783, 10272.197, 577.140, 52634.404 24/05/24,04:52:38,18,10,1, 12.0,1,1, 11.783, 10270.544, 577.288, 52633.801 24/05/24,04:52:38,19,10,1, 12.0,1,1, 11.783, 10271.823, 576.887, 52635.967 24/05/24,04:52:39,00,10,1, 11.9,1,1, 11.781, 10271.822, 576.887, 52635.967 24/05/24,04:52:39,01,10,1, 11.9,1,1, 11.781, 10272.030, 577.349, 52633.958 24/05/24,04:52:39,02,10,1, 11.9,1,1, 11.781, 10270.447, 577.430, 52633.961 24/05/24,04:52:39,03,10,1, 11.9,1,1, 11.781, 10271.826, 577.047, 52635.789 24/05/24,04:52:39,04,10,1, 11.9,1,1, 11.781, 10271.044, 577.505, 52632.779 24/05/24,04:52:39,05,10,1, 11.9,1,1, 11.781, 10270.655, 577.425, 52635.246 24/05/24,04:52:39,06,10,1, 11.9,1,1, 11.781, 10272.168, 577.323, 52635.180 24/05/24,04:52:39,07,10,1, 11.9,1,1, 11.781, 10270.850, 577.726, 52633.459 24/05/24,04:52:39,08,10,1, 11.9,1,1, 11.781, 10271.671, 577.273, 52636.349 24/05/24,04:52:39,09,10,1, 11.9,1,1, 11.781, 10272.034, 577.391, 52633.820 24/05/24,04:52:39,10,10,1, 11.9,1,1, 11.781, 10270.479, 577.491, 52634.011 24/05/24,04:52:39,11,10,1, 11.9,1,1, 11.781, 10271.849, 577.103, 52635.714 24/05/24,04:52:39,12,10,1, 11.9,1,1, 11.781, 10271.026, 577.513, 52632.900 24/05/24,04:52:39,13,10,1, 11.9,1,1, 11.781, 10270.715, 577.470, 52635.484 24/05/24,04:52:39,14,10,1, 11.9,1,1, 11.781, 10272.232, 577.418, 52635.240 24/05/24,04:52:39,15,10,1, 11.9,1,1, 11.781, 10270.821, 577.740, 52633.560 24/05/24,04:52:39,16,10,1, 11.9,1,1, 11.781, 10271.668, 577.284, 52636.332 24/05/24,04:52:39,17,10,1, 11.9,1,1, 11.781, 10272.008, 577.393, 52633.834 24/05/24,04:52:39,18,10,1, 11.9,1,1, 11.781, 10270.450, 577.554, 52634.008 24/05/24,04:52:39,19,10,1, 11.9,1,1, 11.781, 10271.912, 577.220, 52635.713 24/05/24,04:52:40,00,09,1, 12.0,1,1, 11.779, 10271.906, 577.220, 52635.713 24/05/24,04:52:40,01,09,1, 12.0,1,1, 11.779, 10271.851, 577.694, 52633.473 24/05/24,04:52:40,02,09,1, 12.0,1,1, 11.779, 10270.485, 577.734, 52634.181 24/05/24,04:52:40,03,09,1, 12.0,1,1, 11.779, 10272.026, 577.539, 52635.598 24/05/24,04:52:40,04,09,1, 12.0,1,1, 11.779, 10271.027, 577.997, 52632.915 24/05/24,04:52:40,05,09,1, 12.0,1,1, 11.779, 10271.138, 577.810, 52635.647 24/05/24,04:52:40,06,09,1, 12.0,1,1, 11.779, 10272.481, 577.770, 52634.977 24/05/24,04:52:40,07,09,1, 12.0,1,1, 11.779, 10270.879, 577.997, 52633.626 24/05/24,04:52:40,08,09,1, 12.0,1,1, 11.779, 10271.923, 577.487, 52636.196 24/05/24,04:52:40,09,09,1, 12.0,1,1, 11.779, 10271.826, 577.729, 52633.445 24/05/24,04:52:40,10,09,1, 12.0,1,1, 11.779, 10270.511, 577.763, 52634.166 24/05/24,04:52:40,11,09,1, 12.0,1,1, 11.779, 10272.111, 577.528, 52635.497 24/05/24,04:52:40,12,09,1, 12.0,1,1, 11.779, 10271.086, 578.037, 52633.021 24/05/24,04:52:40,13,09,1, 12.0,1,1, 11.779, 10271.161, 577.778, 52635.835 24/05/24,04:52:40,14,09,1, 12.0,1,1, 11.779, 10272.451, 577.776, 52635.017 24/05/24,04:52:40,15,09,1, 12.0,1,1, 11.779, 10270.893, 578.036, 52633.698 24/05/24,04:52:40,16,09,1, 12.0,1,1, 11.779, 10271.940, 577.516, 52636.241 24/05/24,04:52:40,17,09,1, 12.0,1,1, 11.779, 10271.782, 577.745, 52633.373 24/05/24,04:52:40,18,09,1, 12.0,1,1, 11.779, 10270.546, 577.834, 52634.313 24/05/24,04:52:40,19,09,1, 12.0,1,1, 11.779, 10272.081, 577.555, 52635.551 24/05/24,04:52:41,00,09,1, 11.9,1,1, 11.783, 10272.081, 577.555, 52635.551 24/05/24,04:52:41,01,09,1, 11.9,1,1, 11.783, 10271.558, 578.005, 52632.430 24/05/24,04:52:41,02,09,1, 11.9,1,1, 11.783, 10270.715, 578.128, 52634.608 24/05/24,04:52:41,03,09,1, 11.9,1,1, 11.783, 10272.314, 577.954, 52635.358 24/05/24,04:52:41,04,09,1, 11.9,1,1, 11.783, 10271.128, 578.380, 52633.133 24/05/24,04:52:41,05,09,1, 11.9,1,1, 11.783, 10271.619, 578.103, 52636.209 24/05/24,04:52:41,06,09,1, 11.9,1,1, 11.783, 10272.532, 578.113, 52634.529 24/05/24,04:52:41,07,09,1, 11.9,1,1, 11.783, 10270.929, 578.240, 52633.832 24/05/24,04:52:41,08,09,1, 11.9,1,1, 11.783, 10272.078, 577.759, 52636.013 24/05/24,04:52:41,09,09,1, 11.9,1,1, 11.783, 10271.632, 578.118, 52633.034 24/05/24,04:52:41,10,09,1, 11.9,1,1, 11.783, 10270.697, 578.149, 52634.718 24/05/24,04:52:41,11,09,1, 11.9,1,1, 11.783, 10272.319, 577.963, 52635.356 24/05/24,04:52:41,12,09,1, 11.9,1,1, 11.783, 10271.174, 578.444, 52633.221 24/05/24,04:52:41,13,09,1, 11.9,1,1, 11.783, 10271.595, 578.039, 52636.109 24/05/24,04:52:41,14,09,1, 11.9,1,1, 11.783, 10272.504, 578.100, 52634.381 24/05/24,04:52:41,15,09,1, 11.9,1,1, 11.783, 10270.947, 578.349, 52633.753 24/05/24,04:52:41,16,09,1, 11.9,1,1, 11.783, 10272.103, 577.839, 52635.922 24/05/24,04:52:41,17,09,1, 11.9,1,1, 11.783, 10271.578, 578.171, 52632.971 24/05/24,04:52:41,18,09,1, 11.9,1,1, 11.783, 10270.756, 578.194, 52634.702 24/05/24,04:52:41,19,09,1, 11.9,1,1, 11.783, 10272.307, 578.038, 52635.293 24/05/24,04:52:42,00,09,1, 11.9,1,1, 11.779, 10272.306, 578.038, 52635.293 24/05/24,04:52:42,01,09,1, 11.9,1,1, 11.779, 10271.492, 578.481, 52632.929 24/05/24,04:52:42,02,09,1, 11.9,1,1, 11.779, 10271.079, 578.414, 52635.216 24/05/24,04:52:42,03,09,1, 11.9,1,1, 11.779, 10272.664, 578.338, 52635.233 24/05/24,04:52:42,04,09,1, 11.9,1,1, 11.779, 10271.280, 578.681, 52633.300 24/05/24,04:52:42,05,09,1, 11.9,1,1, 11.779, 10272.100, 578.298, 52636.235 24/05/24,04:52:42,06,09,1, 11.9,1,1, 11.779, 10272.453, 578.370, 52634.015 24/05/24,04:52:42,07,09,1, 11.9,1,1, 11.779, 10270.868, 578.477, 52633.890 24/05/24,04:52:42,08,09,1, 11.9,1,1, 11.779, 10272.279, 578.115, 52635.691 24/05/24,04:52:42,09,09,1, 11.9,1,1, 11.779, 10271.471, 578.574, 52632.907 24/05/24,04:52:42,10,09,1, 11.9,1,1, 11.779, 10271.090, 578.465, 52635.170 24/05/24,04:52:42,11,09,1, 11.9,1,1, 11.779, 10272.671, 578.399, 52635.166 24/05/24,04:52:42,12,09,1, 11.9,1,1, 11.779, 10271.375, 578.791, 52633.474 24/05/24,04:52:42,13,09,1, 11.9,1,1, 11.779, 10272.106, 578.283, 52636.309 24/05/24,04:52:42,14,09,1, 11.9,1,1, 11.779, 10272.507, 578.407, 52633.991 24/05/24,04:52:42,15,09,1, 11.9,1,1, 11.779, 10270.900, 578.491, 52634.043 24/05/24,04:52:42,16,09,1, 11.9,1,1, 11.779, 10272.308, 578.206, 52635.728 24/05/24,04:52:42,17,09,1, 11.9,1,1, 11.779, 10271.508, 578.578, 52632.911 24/05/24,04:52:42,18,09,1, 11.9,1,1, 11.779, 10271.140, 578.476, 52635.258 24/05/24,04:52:42,19,09,1, 11.9,1,1, 11.779, 10272.711, 578.447, 52635.140 24/05/24,04:52:43,00,09,1, 11.9,1,1, 11.781, 10272.707, 578.447, 52635.140 24/05/24,04:52:43,01,09,1, 11.9,1,1, 11.781, 10271.409, 578.971, 52632.952 24/05/24,04:52:43,02,09,1, 11.9,1,1, 11.781, 10271.489, 578.781, 52635.885 24/05/24,04:52:43,03,09,1, 11.9,1,1, 11.781, 10272.871, 578.659, 52634.915 24/05/24,04:52:43,04,09,1, 11.9,1,1, 11.781, 10271.289, 578.993, 52633.642 24/05/24,04:52:43,05,09,1, 11.9,1,1, 11.781, 10272.291, 578.548, 52636.272 24/05/24,04:52:43,06,09,1, 11.9,1,1, 11.781, 10272.218, 578.710, 52633.454 24/05/24,04:52:43,07,09,1, 11.9,1,1, 11.781, 10270.883, 578.792, 52634.394 24/05/24,04:52:43,08,09,1, 11.9,1,1, 11.781, 10272.447, 578.513, 52635.577 24/05/24,04:52:43,09,09,1, 11.9,1,1, 11.781, 10271.472, 578.994, 52632.981 24/05/24,04:52:43,10,09,1, 11.9,1,1, 11.781, 10271.557, 578.767, 52635.799 24/05/24,04:52:43,11,09,1, 11.9,1,1, 11.781, 10272.891, 578.691, 52634.900 24/05/24,04:52:43,12,09,1, 11.9,1,1, 11.781, 10271.529, 579.029, 52634.215 24/05/24,04:52:43,13,09,1, 11.9,1,1, 11.781, 10271.823, 578.558, 52636.077 24/05/24,04:52:43,14,09,1, 11.9,1,1, 11.781, 10272.515, 578.825, 52634.266 24/05/24,04:52:43,15,09,1, 11.9,1,1, 11.781, 10270.818, 578.598, 52633.411 24/05/24,04:52:43,16,09,1, 11.9,1,1, 11.781, 10272.191, 578.600, 52635.986 24/05/24,04:52:43,17,09,1, 11.9,1,1, 11.781, 10271.871, 579.030, 52633.458 24/05/24,04:52:43,18,09,1, 11.9,1,1, 11.781, 10271.238, 578.645, 52634.912 24/05/24,04:52:43,19,09,1, 11.9,1,1, 11.781, 10272.925, 578.799, 52635.731 24/05/24,04:52:44,00,09,1, 11.9,1,1, 11.779, 10272.924, 578.799, 52635.731 24/05/24,04:52:44,01,09,1, 11.9,1,1, 11.779, 10271.789, 579.283, 52633.404 24/05/24,04:52:44,02,09,1, 11.9,1,1, 11.779, 10271.408, 578.831, 52635.470 24/05/24,04:52:44,03,09,1, 11.9,1,1, 11.779, 10272.976, 579.116, 52635.517 24/05/24,04:52:44,04,09,1, 11.9,1,1, 11.779, 10271.329, 579.068, 52633.365 24/05/24,04:52:44,05,09,1, 11.9,1,1, 11.779, 10271.849, 578.653, 52635.898 24/05/24,04:52:44,06,09,1, 11.9,1,1, 11.779, 10272.272, 579.106, 52633.838 24/05/24,04:52:44,07,09,1, 11.9,1,1, 11.779, 10270.716, 578.832, 52633.746 24/05/24,04:52:44,08,09,1, 11.9,1,1, 11.779, 10272.380, 578.939, 52635.907 24/05/24,04:52:44,09,09,1, 11.9,1,1, 11.779, 10271.780, 579.244, 52633.433 24/05/24,04:52:44,10,09,1, 11.9,1,1, 11.779, 10271.442, 578.859, 52635.389 24/05/24,04:52:44,11,09,1, 11.9,1,1, 11.779, 10272.932, 579.083, 52635.366 24/05/24,04:52:44,12,09,1, 11.9,1,1, 11.779, 10271.330, 579.045, 52633.295 24/05/24,04:52:44,13,09,1, 11.9,1,1, 11.779, 10271.858, 578.721, 52635.787 24/05/24,04:52:44,14,09,1, 11.9,1,1, 11.779, 10272.232, 579.189, 52633.933 24/05/24,04:52:44,15,09,1, 11.9,1,1, 11.779, 10270.793, 578.865, 52633.911 24/05/24,04:52:44,16,09,1, 11.9,1,1, 11.779, 10272.382, 578.971, 52635.961 24/05/24,04:52:44,17,09,1, 11.9,1,1, 11.779, 10271.827, 579.272, 52633.341 24/05/24,04:52:44,18,09,1, 11.9,1,1, 11.779, 10271.523, 578.885, 52635.391 24/05/24,04:52:44,19,09,1, 11.9,1,1, 11.779, 10272.917, 579.100, 52635.319 24/05/24,04:52:45,00,09,1, 11.9,1,1, 11.777, 10272.915, 579.100, 52635.319 24/05/24,04:52:45,01,09,1, 11.9,1,1, 11.777, 10271.648, 579.476, 52633.399 24/05/24,04:52:45,02,09,1, 11.9,1,1, 11.777, 10271.562, 579.007, 52635.665 24/05/24,04:52:45,03,09,1, 11.9,1,1, 11.777, 10272.779, 579.274, 52635.005 24/05/24,04:52:45,04,09,1, 11.9,1,1, 11.777, 10270.975, 579.161, 52633.300 24/05/24,04:52:45,05,09,1, 11.9,1,1, 11.777, 10271.859, 578.918, 52635.817 24/05/24,04:52:45,06,09,1, 11.9,1,1, 11.777, 10271.979, 579.406, 52633.579 24/05/24,04:52:45,07,09,1, 11.9,1,1, 11.777, 10270.743, 579.093, 52634.246 24/05/24,04:52:45,08,09,1, 11.9,1,1, 11.777, 10272.573, 579.186, 52635.925 24/05/24,04:52:45,09,09,1, 11.9,1,1, 11.777, 10271.679, 579.491, 52633.488 24/05/24,04:52:45,10,09,1, 11.9,1,1, 11.777, 10271.548, 579.002, 52635.790 24/05/24,04:52:45,11,09,1, 11.9,1,1, 11.777, 10272.701, 579.279, 52634.927 24/05/24,04:52:45,12,09,1, 11.9,1,1, 11.777, 10270.941, 579.175, 52633.240 24/05/24,04:52:45,13,09,1, 11.9,1,1, 11.777, 10271.828, 578.922, 52635.717 24/05/24,04:52:45,14,09,1, 11.9,1,1, 11.777, 10271.887, 579.467, 52633.426 24/05/24,04:52:45,15,09,1, 11.9,1,1, 11.777, 10270.796, 579.150, 52634.346 24/05/24,04:52:45,16,09,1, 11.9,1,1, 11.777, 10272.629, 579.276, 52635.833 24/05/24,04:52:45,17,09,1, 11.9,1,1, 11.777, 10271.641, 579.460, 52633.451 24/05/24,04:52:45,18,09,1, 11.9,1,1, 11.777, 10271.583, 578.973, 52635.755 24/05/24,04:52:45,19,09,1, 11.9,1,1, 11.777, 10272.720, 579.337, 52634.862 24/05/24,04:52:46,00,09,1, 11.9,1,1, 11.779, 10272.715, 579.337, 52634.862 24/05/24,04:52:46,01,09,1, 11.9,1,1, 11.779, 10271.528, 579.646, 52634.397 24/05/24,04:52:46,02,09,1, 11.9,1,1, 11.779, 10271.691, 578.928, 52635.301 24/05/24,04:52:46,03,09,1, 11.9,1,1, 11.779, 10271.868, 579.358, 52634.052 24/05/24,04:52:46,04,09,1, 11.9,1,1, 11.779, 10271.078, 579.315, 52634.278 24/05/24,04:52:46,05,09,1, 11.9,1,1, 11.779, 10271.656, 579.062, 52635.006 24/05/24,04:52:46,06,09,1, 11.9,1,1, 11.779, 10271.510, 579.687, 52634.011 24/05/24,04:52:46,07,09,1, 11.9,1,1, 11.779, 10271.351, 579.235, 52635.088 24/05/24,04:52:46,08,09,1, 11.9,1,1, 11.779, 10272.145, 579.315, 52634.925 24/05/24,04:52:46,09,09,1, 11.9,1,1, 11.779, 10271.512, 579.606, 52634.315 24/05/24,04:52:46,10,09,1, 11.9,1,1, 11.779, 10271.745, 578.951, 52635.343 24/05/24,04:52:46,11,09,1, 11.9,1,1, 11.779, 10271.885, 579.483, 52634.113 24/05/24,04:52:46,12,09,1, 11.9,1,1, 11.779, 10270.999, 579.319, 52634.149 24/05/24,04:52:46,13,09,1, 11.9,1,1, 11.779, 10271.737, 579.017, 52634.825 24/05/24,04:52:46,14,09,1, 11.9,1,1, 11.779, 10271.469, 579.750, 52633.896 24/05/24,04:52:46,15,09,1, 11.9,1,1, 11.779, 10271.362, 579.246, 52635.093 24/05/24,04:52:46,16,09,1, 11.9,1,1, 11.779, 10272.235, 579.378, 52634.940 24/05/24,04:52:46,17,09,1, 11.9,1,1, 11.779, 10271.496, 579.646, 52634.291 24/05/24,04:52:46,18,09,1, 11.9,1,1, 11.779, 10271.751, 578.963, 52635.344 24/05/24,04:52:46,19,09,1, 11.9,1,1, 11.779, 10271.822, 579.500, 52634.089 24/05/24,04:52:47,00,09,1, 11.9,1,1, 11.780, 10271.814, 579.500, 52634.089 24/05/24,04:52:47,01,09,1, 11.9,1,1, 11.780, 10271.278, 579.754, 52634.130 24/05/24,04:52:47,02,09,1, 11.9,1,1, 11.780, 10271.654, 579.181, 52634.990 24/05/24,04:52:47,03,09,1, 11.9,1,1, 11.780, 10271.489, 579.790, 52633.781 24/05/24,04:52:47,04,09,1, 11.9,1,1, 11.780, 10270.903, 579.540, 52634.316 24/05/24,04:52:47,05,09,1, 11.9,1,1, 11.780, 10271.732, 579.422, 52634.855 24/05/24,04:52:47,06,09,1, 11.9,1,1, 11.780, 10271.499, 580.027, 52634.121 24/05/24,04:52:47,07,09,1, 11.9,1,1, 11.780, 10271.474, 579.477, 52635.421 24/05/24,04:52:47,08,09,1, 11.9,1,1, 11.780, 10272.092, 579.657, 52634.695 24/05/24,04:52:47,09,09,1, 11.9,1,1, 11.780, 10271.300, 579.758, 52634.241 24/05/24,04:52:47,10,09,1, 11.9,1,1, 11.780, 10271.615, 579.212, 52635.087 24/05/24,04:52:47,11,09,1, 11.9,1,1, 11.780, 10271.526, 579.805, 52633.859 24/05/24,04:52:47,12,09,1, 11.9,1,1, 11.780, 10270.943, 579.627, 52634.497 24/05/24,04:52:47,13,09,1, 11.9,1,1, 11.780, 10271.756, 579.437, 52634.884 24/05/24,04:52:47,14,09,1, 11.9,1,1, 11.780, 10271.403, 580.055, 52634.067 24/05/24,04:52:47,15,09,1, 11.9,1,1, 11.780, 10271.545, 579.443, 52635.409 24/05/24,04:52:47,16,09,1, 11.9,1,1, 11.780, 10272.100, 579.696, 52634.723 24/05/24,04:52:47,17,09,1, 11.9,1,1, 11.780, 10271.222, 579.785, 52634.175 24/05/24,04:52:47,18,09,1, 11.9,1,1, 11.780, 10271.574, 579.268, 52635.023 24/05/24,04:52:47,19,09,1, 11.9,1,1, 11.780, 10271.499, 579.823, 52633.799 24/05/24,04:52:48,00,09,1, 12.0,1,1, 11.780, 10271.497, 579.823, 52633.799 24/05/24,04:52:48,01,09,1, 12.0,1,1, 11.780, 10270.984, 579.910, 52634.098 24/05/24,04:52:48,02,09,1, 12.0,1,1, 11.780, 10271.462, 579.497, 52634.841 24/05/24,04:52:48,03,09,1, 12.0,1,1, 11.780, 10271.324, 580.243, 52633.774 24/05/24,04:52:48,04,09,1, 12.0,1,1, 11.780, 10270.981, 579.862, 52634.697 24/05/24,04:52:48,05,09,1, 12.0,1,1, 11.780, 10271.840, 579.851, 52634.876 24/05/24,04:52:48,06,09,1, 12.0,1,1, 11.780, 10271.362, 580.226, 52634.133 24/05/24,04:52:48,07,09,1, 12.0,1,1, 11.780, 10271.502, 579.592, 52635.280 24/05/24,04:52:48,08,09,1, 12.0,1,1, 11.780, 10271.818, 579.992, 52634.339 24/05/24,04:52:48,09,09,1, 12.0,1,1, 11.780, 10270.945, 579.886, 52634.075 24/05/24,04:52:48,10,09,1, 12.0,1,1, 11.780, 10271.469, 579.546, 52634.837 24/05/24,04:52:48,11,09,1, 12.0,1,1, 11.780, 10271.274, 580.209, 52633.797 24/05/24,04:52:48,12,09,1, 12.0,1,1, 11.780, 10270.973, 579.884, 52634.769 24/05/24,04:52:48,13,09,1, 12.0,1,1, 11.780, 10271.821, 579.926, 52634.869 24/05/24,04:52:48,14,09,1, 12.0,1,1, 11.780, 10271.364, 580.315, 52634.128 24/05/24,04:52:48,15,09,1, 12.0,1,1, 11.780, 10271.525, 579.596, 52635.226 24/05/24,04:52:48,16,09,1, 12.0,1,1, 11.780, 10271.803, 579.953, 52634.160 24/05/24,04:52:48,17,09,1, 12.0,1,1, 11.780, 10270.919, 579.949, 52634.067 24/05/24,04:52:48,18,09,1, 12.0,1,1, 11.780, 10271.393, 579.541, 52634.729 24/05/24,04:52:48,19,09,1, 12.0,1,1, 11.780, 10271.258, 580.264, 52633.722 24/05/24,04:52:49,00,09,1, 11.9,1,1, 11.780, 10271.255, 580.264, 52633.722 24/05/24,04:52:49,01,09,1, 11.9,1,1, 11.780, 10270.583, 579.995, 52634.139 24/05/24,04:52:49,02,09,1, 11.9,1,1, 11.780, 10271.326, 579.789, 52634.782 24/05/24,04:52:49,03,09,1, 11.9,1,1, 11.780, 10271.072, 580.511, 52633.958 24/05/24,04:52:49,04,09,1, 11.9,1,1, 11.780, 10271.016, 579.929, 52635.107 24/05/24,04:52:49,05,09,1, 11.9,1,1, 11.780, 10271.845, 580.139, 52634.809 24/05/24,04:52:49,06,09,1, 11.9,1,1, 11.780, 10271.044, 580.304, 52634.192 24/05/24,04:52:49,07,09,1, 11.9,1,1, 11.780, 10271.343, 579.602, 52634.950 24/05/24,04:52:49,08,09,1, 11.9,1,1, 11.780, 10271.285, 580.212, 52633.748 24/05/24,04:52:49,09,09,1, 11.9,1,1, 11.780, 10270.585, 580.027, 52634.143 24/05/24,04:52:49,10,09,1, 11.9,1,1, 11.780, 10271.328, 579.809, 52634.740 24/05/24,04:52:49,11,09,1, 11.9,1,1, 11.780, 10271.051, 580.452, 52633.856 24/05/24,04:52:49,12,09,1, 11.9,1,1, 11.780, 10271.079, 579.937, 52635.063 24/05/24,04:52:49,13,09,1, 11.9,1,1, 11.780, 10271.779, 580.109, 52634.780 24/05/24,04:52:49,14,09,1, 11.9,1,1, 11.780, 10270.991, 580.304, 52634.170 24/05/24,04:52:49,15,09,1, 11.9,1,1, 11.780, 10271.245, 579.623, 52634.974 24/05/24,04:52:49,16,09,1, 11.9,1,1, 11.780, 10271.247, 580.158, 52633.595 24/05/24,04:52:49,17,09,1, 11.9,1,1, 11.780, 10270.522, 580.000, 52634.170 24/05/24,04:52:49,18,09,1, 11.9,1,1, 11.780, 10271.303, 579.890, 52634.736 24/05/24,04:52:49,19,09,1, 11.9,1,1, 11.780, 10271.071, 580.505, 52633.959 24/05/24,04:52:50,00,10,1, 11.9,1,1, 11.780, 10271.071, 580.505, 52633.959 24/05/24,04:52:50,01,10,1, 11.9,1,1, 11.780, 10270.393, 580.102, 52634.380 24/05/24,04:52:50,02,10,1, 11.9,1,1, 11.780, 10271.264, 580.052, 52634.686 24/05/24,04:52:50,03,10,1, 11.9,1,1, 11.780, 10270.816, 580.497, 52633.911 24/05/24,04:52:50,04,10,1, 11.9,1,1, 11.780, 10271.037, 579.889, 52635.234 24/05/24,04:52:50,05,10,1, 11.9,1,1, 11.780, 10271.401, 580.195, 52634.207 24/05/24,04:52:50,06,10,1, 11.9,1,1, 11.780, 10270.516, 580.203, 52633.935 24/05/24,04:52:50,07,10,1, 11.9,1,1, 11.780, 10270.944, 579.703, 52634.716 24/05/24,04:52:50,08,10,1, 11.9,1,1, 11.780, 10270.823, 580.373, 52633.447 24/05/24,04:52:50,09,10,1, 11.9,1,1, 11.780, 10270.387, 580.076, 52634.492 24/05/24,04:52:50,10,10,1, 11.9,1,1, 11.780, 10271.355, 580.087, 52634.753 24/05/24,04:52:50,11,10,1, 11.9,1,1, 11.780, 10270.818, 580.538, 52633.999 24/05/24,04:52:50,12,10,1, 11.9,1,1, 11.780, 10271.002, 579.836, 52635.099 24/05/24,04:52:50,13,10,1, 11.9,1,1, 11.780, 10271.388, 580.195, 52634.157 24/05/24,04:52:50,14,10,1, 11.9,1,1, 11.780, 10270.425, 580.249, 52633.996 24/05/24,04:52:50,15,10,1, 11.9,1,1, 11.780, 10270.934, 579.777, 52634.673 24/05/24,04:52:50,16,10,1, 11.9,1,1, 11.780, 10270.749, 580.420, 52633.501 24/05/24,04:52:50,17,10,1, 11.9,1,1, 11.780, 10270.388, 580.082, 52634.517 24/05/24,04:52:50,18,10,1, 11.9,1,1, 11.780, 10271.299, 580.092, 52634.762 24/05/24,04:52:50,19,10,1, 11.9,1,1, 11.780, 10270.808, 580.565, 52634.024 24/05/24,04:52:51,00,09,1, 11.9,1,1, 11.785, 10270.804, 580.565, 52634.024 24/05/24,04:52:51,01,09,1, 11.9,1,1, 11.785, 10270.393, 580.157, 52634.888 24/05/24,04:52:51,02,09,1, 11.9,1,1, 11.785, 10271.266, 580.220, 52634.669 24/05/24,04:52:51,03,09,1, 11.9,1,1, 11.785, 10270.566, 580.504, 52634.031 24/05/24,04:52:51,04,09,1, 11.9,1,1, 11.785, 10270.788, 579.836, 52634.992 24/05/24,04:52:51,05,09,1, 11.9,1,1, 11.785, 10270.868, 580.285, 52633.769 24/05/24,04:52:51,06,09,1, 11.9,1,1, 11.785, 10270.034, 580.222, 52633.968 24/05/24,04:52:51,07,09,1, 11.9,1,1, 11.785, 10270.744, 579.958, 52634.636 24/05/24,04:52:51,08,09,1, 11.9,1,1, 11.785, 10270.542, 580.612, 52633.702 24/05/24,04:52:51,09,09,1, 11.9,1,1, 11.785, 10270.471, 580.071, 52634.892 24/05/24,04:52:51,10,09,1, 11.9,1,1, 11.785, 10271.265, 580.262, 52634.619 24/05/24,04:52:51,11,09,1, 11.9,1,1, 11.785, 10270.550, 580.476, 52634.036 24/05/24,04:52:51,12,09,1, 11.9,1,1, 11.785, 10270.795, 579.803, 52634.942 24/05/24,04:52:51,13,09,1, 11.9,1,1, 11.785, 10270.807, 580.303, 52633.689 24/05/24,04:52:51,14,09,1, 11.9,1,1, 11.785, 10270.049, 580.209, 52634.039 24/05/24,04:52:51,15,09,1, 11.9,1,1, 11.785, 10270.781, 579.985, 52634.666 24/05/24,04:52:51,16,09,1, 11.9,1,1, 11.785, 10270.480, 580.633, 52633.610 24/05/24,04:52:51,17,09,1, 11.9,1,1, 11.785, 10270.508, 580.091, 52634.891 24/05/24,04:52:51,18,09,1, 11.9,1,1, 11.785, 10271.243, 580.228, 52634.674 24/05/24,04:52:51,19,09,1, 11.9,1,1, 11.785, 10270.453, 580.466, 52634.035 24/05/24,04:52:52,00,09,1, 11.9,1,1, 11.778, 10270.445, 580.466, 52634.035 24/05/24,04:52:52,01,09,1, 11.9,1,1, 11.778, 10270.482, 580.064, 52635.145 24/05/24,04:52:52,02,09,1, 11.9,1,1, 11.778, 10270.929, 580.360, 52634.402 24/05/24,04:52:52,03,09,1, 11.9,1,1, 11.778, 10270.056, 580.422, 52633.956 24/05/24,04:52:52,04,09,1, 11.9,1,1, 11.778, 10270.391, 579.892, 52634.681 24/05/24,04:52:52,05,09,1, 11.9,1,1, 11.778, 10270.332, 580.529, 52633.514 24/05/24,04:52:52,06,09,1, 11.9,1,1, 11.778, 10269.799, 580.237, 52634.311 24/05/24,04:52:52,07,09,1, 11.9,1,1, 11.778, 10270.719, 580.220, 52634.661 24/05/24,04:52:52,08,09,1, 11.9,1,1, 11.778, 10270.338, 580.730, 52633.936 24/05/24,04:52:52,09,09,1, 11.9,1,1, 11.778, 10270.450, 580.087, 52635.087 24/05/24,04:52:52,10,09,1, 11.9,1,1, 11.778, 10270.905, 580.371, 52634.256 24/05/24,04:52:52,11,09,1, 11.9,1,1, 11.778, 10270.045, 580.474, 52633.969 24/05/24,04:52:52,12,09,1, 11.9,1,1, 11.778, 10270.375, 579.926, 52634.697 24/05/24,04:52:52,13,09,1, 11.9,1,1, 11.778, 10270.262, 580.589, 52633.507 24/05/24,04:52:52,14,09,1, 11.9,1,1, 11.778, 10269.782, 580.274, 52634.335 24/05/24,04:52:52,15,09,1, 11.9,1,1, 11.778, 10270.734, 580.290, 52634.734 24/05/24,04:52:52,16,09,1, 11.9,1,1, 11.778, 10270.288, 580.776, 52633.974 24/05/24,04:52:52,17,09,1, 11.9,1,1, 11.778, 10270.446, 580.106, 52635.109 24/05/24,04:52:52,18,09,1, 11.9,1,1, 11.778, 10270.850, 580.420, 52634.364 24/05/24,04:52:52,19,09,1, 11.9,1,1, 11.778, 10269.923, 580.410, 52634.021 24/05/24,04:52:53,00,09,1, 11.9,1,1, 11.778, 10269.920, 580.410, 52634.021 24/05/24,04:52:53,01,09,1, 11.9,1,1, 11.778, 10270.252, 580.206, 52635.110 24/05/24,04:52:53,02,09,1, 11.9,1,1, 11.778, 10270.441, 580.678, 52633.970 24/05/24,04:52:53,03,09,1, 11.9,1,1, 11.778, 10269.597, 580.602, 52634.068 24/05/24,04:52:53,04,09,1, 11.9,1,1, 11.778, 10270.202, 580.279, 52634.725 24/05/24,04:52:53,05,09,1, 11.9,1,1, 11.778, 10270.024, 580.970, 52633.736 24/05/24,04:52:53,06,09,1, 11.9,1,1, 11.778, 10269.883, 580.498, 52634.790 24/05/24,04:52:53,07,09,1, 11.9,1,1, 11.778, 10270.755, 580.649, 52634.763 24/05/24,04:52:53,08,09,1, 11.9,1,1, 11.778, 10270.085, 580.920, 52634.162 24/05/24,04:52:53,09,09,1, 11.9,1,1, 11.778, 10270.236, 580.271, 52634.990 24/05/24,04:52:53,10,09,1, 11.9,1,1, 11.778, 10270.374, 580.696, 52633.912 24/05/24,04:52:53,11,09,1, 11.9,1,1, 11.778, 10269.541, 580.573, 52633.997 24/05/24,04:52:53,12,09,1, 11.9,1,1, 11.778, 10270.188, 580.312, 52634.657 24/05/24,04:52:53,13,09,1, 11.9,1,1, 11.778, 10269.984, 581.039, 52633.717 24/05/24,04:52:53,14,09,1, 11.9,1,1, 11.778, 10269.924, 580.532, 52634.834 24/05/24,04:52:53,15,09,1, 11.9,1,1, 11.778, 10270.687, 580.652, 52634.743 24/05/24,04:52:53,16,09,1, 11.9,1,1, 11.778, 10270.060, 580.976, 52634.091 24/05/24,04:52:53,17,09,1, 11.9,1,1, 11.778, 10270.312, 580.300, 52635.022 24/05/24,04:52:53,18,09,1, 11.9,1,1, 11.778, 10270.363, 580.770, 52633.891 24/05/24,04:52:53,19,09,1, 11.9,1,1, 11.778, 10269.559, 580.609, 52634.119 24/05/24,04:52:54,00,09,1, 11.9,1,1, 11.778, 10269.552, 580.609, 52634.119 24/05/24,04:52:54,01,09,1, 11.9,1,1, 11.778, 10269.985, 580.299, 52634.917 24/05/24,04:52:54,02,09,1, 11.9,1,1, 11.778, 10269.913, 580.964, 52633.652 24/05/24,04:52:54,03,09,1, 11.9,1,1, 11.778, 10269.306, 580.701, 52634.196 24/05/24,04:52:54,04,09,1, 11.9,1,1, 11.778, 10270.193, 580.619, 52634.777 24/05/24,04:52:54,05,09,1, 11.9,1,1, 11.778, 10269.900, 581.201, 52634.004 24/05/24,04:52:54,06,09,1, 11.9,1,1, 11.778, 10269.914, 580.543, 52635.164 24/05/24,04:52:54,07,09,1, 11.9,1,1, 11.778, 10270.502, 580.795, 52634.492 24/05/24,04:52:54,08,09,1, 11.9,1,1, 11.778, 10269.618, 580.905, 52634.020 24/05/24,04:52:54,09,09,1, 11.9,1,1, 11.778, 10269.965, 580.334, 52634.923 24/05/24,04:52:54,10,09,1, 11.9,1,1, 11.778, 10269.829, 580.948, 52633.582 24/05/24,04:52:54,11,09,1, 11.9,1,1, 11.778, 10269.261, 580.706, 52634.285 24/05/24,04:52:54,12,09,1, 11.9,1,1, 11.778, 10270.164, 580.602, 52634.708 24/05/24,04:52:54,13,09,1, 11.9,1,1, 11.778, 10269.850, 581.233, 52633.960 24/05/24,04:52:54,14,09,1, 11.9,1,1, 11.778, 10269.944, 580.577, 52635.238 24/05/24,04:52:54,15,09,1, 11.9,1,1, 11.778, 10270.414, 580.804, 52634.356 24/05/24,04:52:54,16,09,1, 11.9,1,1, 11.778, 10269.539, 580.886, 52634.013 24/05/24,04:52:54,17,09,1, 11.9,1,1, 11.778, 10269.913, 580.324, 52634.761 24/05/24,04:52:54,18,09,1, 11.9,1,1, 11.778, 10269.789, 580.992, 52633.527 24/05/24,04:52:54,19,09,1, 11.9,1,1, 11.778, 10269.255, 580.709, 52634.382 24/05/24,04:52:55,00,09,1, 11.9,1,1, 11.778, 10269.252, 580.709, 52634.382 24/05/24,04:52:55,01,09,1, 11.9,1,1, 11.778, 10269.706, 580.619, 52634.697 24/05/24,04:52:55,02,09,1, 11.9,1,1, 11.778, 10269.523, 581.325, 52633.618 24/05/24,04:52:55,03,09,1, 11.9,1,1, 11.778, 10269.267, 580.905, 52634.823 24/05/24,04:52:55,04,09,1, 11.9,1,1, 11.778, 10270.184, 581.037, 52634.833 24/05/24,04:52:55,05,09,1, 11.9,1,1, 11.778, 10269.609, 581.337, 52633.934 24/05/24,04:52:55,06,09,1, 11.9,1,1, 11.778, 10269.799, 580.690, 52635.095 24/05/24,04:52:55,07,09,1, 11.9,1,1, 11.778, 10270.021, 581.050, 52633.990 24/05/24,04:52:55,08,09,1, 11.9,1,1, 11.778, 10269.092, 581.012, 52634.020 24/05/24,04:52:55,09,09,1, 11.9,1,1, 11.778, 10269.751, 580.663, 52634.819 24/05/24,04:52:55,10,09,1, 11.9,1,1, 11.778, 10269.486, 581.367, 52633.722 24/05/24,04:52:55,11,09,1, 11.9,1,1, 11.778, 10269.312, 580.969, 52634.767 24/05/24,04:52:55,12,09,1, 11.9,1,1, 11.778, 10270.193, 581.003, 52634.755 24/05/24,04:52:55,13,09,1, 11.9,1,1, 11.778, 10269.519, 581.361, 52633.995 24/05/24,04:52:55,14,09,1, 11.9,1,1, 11.778, 10269.814, 580.689, 52635.087 24/05/24,04:52:55,15,09,1, 11.9,1,1, 11.778, 10269.980, 581.131, 52633.968 24/05/24,04:52:55,16,09,1, 11.9,1,1, 11.778, 10269.016, 581.062, 52633.886 24/05/24,04:52:55,17,09,1, 11.9,1,1, 11.778, 10269.752, 580.710, 52634.601 24/05/24,04:52:55,18,09,1, 11.9,1,1, 11.778, 10269.450, 581.407, 52633.704 24/05/24,04:52:55,19,09,1, 11.9,1,1, 11.778, 10269.364, 580.989, 52634.836 24/05/24,04:52:56,00,09,1, 11.9,1,1, 11.779, 10269.361, 580.989, 52634.836 24/05/24,04:52:56,01,09,1, 11.9,1,1, 11.779, 10269.415, 581.009, 52634.150 24/05/24,04:52:56,02,09,1, 11.9,1,1, 11.779, 10269.294, 581.777, 52634.338 24/05/24,04:52:56,03,09,1, 11.9,1,1, 11.779, 10269.591, 581.067, 52635.093 24/05/24,04:52:56,04,09,1, 11.9,1,1, 11.779, 10269.729, 581.228, 52634.258 24/05/24,04:52:56,05,09,1, 11.9,1,1, 11.779, 10269.362, 581.498, 52634.671 24/05/24,04:52:56,06,09,1, 11.9,1,1, 11.779, 10269.469, 580.805, 52634.412 24/05/24,04:52:56,07,09,1, 11.9,1,1, 11.779, 10269.153, 581.459, 52633.770 24/05/24,04:52:56,08,09,1, 11.9,1,1, 11.779, 10269.036, 581.263, 52634.613 24/05/24,04:52:56,09,09,1, 11.9,1,1, 11.779, 10269.439, 581.042, 52634.245 24/05/24,04:52:56,10,09,1, 11.9,1,1, 11.779, 10269.212, 581.815, 52634.395 24/05/24,04:52:56,11,09,1, 11.9,1,1, 11.779, 10269.581, 581.103, 52634.936 24/05/24,04:52:56,12,09,1, 11.9,1,1, 11.779, 10269.641, 581.272, 52634.035 24/05/24,04:52:56,13,09,1, 11.9,1,1, 11.779, 10269.314, 581.475, 52634.590 24/05/24,04:52:56,14,09,1, 11.9,1,1, 11.779, 10269.457, 580.786, 52634.372 24/05/24,04:52:56,15,09,1, 11.9,1,1, 11.779, 10269.096, 581.473, 52633.615 24/05/24,04:52:56,16,09,1, 11.9,1,1, 11.779, 10269.072, 581.289, 52634.595 24/05/24,04:52:56,17,09,1, 11.9,1,1, 11.779, 10269.377, 581.068, 52634.165 24/05/24,04:52:56,18,09,1, 11.9,1,1, 11.779, 10269.255, 581.783, 52634.295 24/05/24,04:52:56,19,09,1, 11.9,1,1, 11.779, 10269.567, 581.064, 52635.264 24/05/24,04:52:57,00,09,1, 12.0,1,1, 11.781, 10269.561, 581.064, 52635.264 24/05/24,04:52:57,01,09,1, 12.0,1,1, 11.781, 10269.390, 581.148, 52634.192 24/05/24,04:52:57,02,09,1, 12.0,1,1, 11.781, 10269.217, 581.690, 52634.583 24/05/24,04:52:57,03,09,1, 12.0,1,1, 11.781, 10269.416, 580.888, 52634.926 24/05/24,04:52:57,04,09,1, 12.0,1,1, 11.781, 10269.229, 581.297, 52633.825 24/05/24,04:52:57,05,09,1, 12.0,1,1, 11.781, 10268.892, 581.343, 52634.442 24/05/24,04:52:57,06,09,1, 12.0,1,1, 11.781, 10269.094, 580.803, 52634.071 24/05/24,04:52:57,07,09,1, 12.0,1,1, 11.781, 10268.872, 581.664, 52634.015 24/05/24,04:52:57,08,09,1, 12.0,1,1, 11.781, 10269.174, 581.161, 52634.637 24/05/24,04:52:57,09,09,1, 12.0,1,1, 11.781, 10269.003, 581.198, 52634.049 24/05/24,04:52:57,10,09,1, 12.0,1,1, 11.781, 10269.527, 581.801, 52635.131 24/05/24,04:52:57,11,09,1, 12.0,1,1, 11.781, 10269.123, 580.816, 52633.941 24/05/24,04:52:57,12,09,1, 12.0,1,1, 11.781, 10269.092, 581.465, 52634.522 24/05/24,04:52:57,13,09,1, 12.0,1,1, 11.781, 10269.413, 581.354, 52634.681 24/05/24,04:52:57,14,09,1, 12.0,1,1, 11.781, 10268.671, 580.751, 52633.608 24/05/24,04:52:57,15,09,1, 12.0,1,1, 11.781, 10269.212, 581.751, 52634.979 24/05/24,04:52:57,16,09,1, 12.0,1,1, 11.781, 10269.184, 581.065, 52634.245 24/05/24,04:52:57,17,09,1, 12.0,1,1, 11.781, 10268.953, 581.203, 52634.192 24/05/24,04:52:57,18,09,1, 12.0,1,1, 11.781, 10269.649, 581.724, 52635.345 24/05/24,04:52:57,19,09,1, 12.0,1,1, 11.781, 10268.859, 580.847, 52634.366 24/05/24,04:52:58,00,09,1, 11.9,1,1, 11.781, 10268.852, 580.847, 52634.366 24/05/24,04:52:58,01,09,1, 11.9,1,1, 11.781, 10269.317, 581.403, 52634.657 24/05/24,04:52:58,02,09,1, 11.9,1,1, 11.781, 10269.355, 581.524, 52634.340 24/05/24,04:52:58,03,09,1, 11.9,1,1, 11.781, 10268.810, 580.769, 52634.041 24/05/24,04:52:58,04,09,1, 11.9,1,1, 11.781, 10269.320, 581.592, 52634.567 24/05/24,04:52:58,05,09,1, 11.9,1,1, 11.781, 10268.872, 581.121, 52633.899 24/05/24,04:52:58,06,09,1, 11.9,1,1, 11.781, 10268.865, 581.027, 52634.217 24/05/24,04:52:58,07,09,1, 11.9,1,1, 11.781, 10269.423, 581.792, 52634.746 24/05/24,04:52:58,08,09,1, 11.9,1,1, 11.781, 10268.902, 580.958, 52634.144 24/05/24,04:52:58,09,09,1, 11.9,1,1, 11.781, 10269.319, 581.423, 52634.799 24/05/24,04:52:58,10,09,1, 11.9,1,1, 11.781, 10269.319, 581.496, 52634.399 24/05/24,04:52:58,11,09,1, 11.9,1,1, 11.781, 10268.795, 580.779, 52634.039 24/05/24,04:52:58,12,09,1, 11.9,1,1, 11.781, 10269.327, 581.609, 52634.553 24/05/24,04:52:58,13,09,1, 11.9,1,1, 11.781, 10268.885, 581.121, 52633.899 24/05/24,04:52:58,14,09,1, 11.9,1,1, 11.781, 10268.921, 581.088, 52634.382 24/05/24,04:52:58,15,09,1, 11.9,1,1, 11.781, 10269.381, 581.804, 52634.616 24/05/24,04:52:58,16,09,1, 11.9,1,1, 11.781, 10268.878, 580.958, 52634.074 24/05/24,04:52:58,17,09,1, 11.9,1,1, 11.781, 10269.352, 581.453, 52634.755 24/05/24,04:52:58,18,09,1, 11.9,1,1, 11.781, 10269.263, 581.491, 52634.298 24/05/24,04:52:58,19,09,1, 11.9,1,1, 11.781, 10268.826, 580.809, 52634.079 24/05/24,04:52:59,00,09,1, 11.9,1,1, 11.781, 10268.818, 580.809, 52634.079 24/05/24,04:52:59,01,09,1, 11.9,1,1, 11.781, 10269.361, 581.472, 52634.526 24/05/24,04:52:59,02,09,1, 11.9,1,1, 11.781, 10269.090, 581.327, 52634.031 24/05/24,04:52:59,03,09,1, 11.9,1,1, 11.781, 10268.766, 580.874, 52633.979 24/05/24,04:52:59,04,09,1, 11.9,1,1, 11.781, 10269.367, 581.702, 52634.453 24/05/24,04:52:59,05,09,1, 11.9,1,1, 11.781, 10268.846, 581.055, 52633.801 24/05/24,04:52:59,06,09,1, 11.9,1,1, 11.781, 10269.221, 581.300, 52634.487 24/05/24,04:52:59,07,09,1, 11.9,1,1, 11.781, 10269.475, 581.743, 52634.428 24/05/24,04:52:59,08,09,1, 11.9,1,1, 11.781, 10268.915, 580.857, 52634.020 24/05/24,04:52:59,09,09,1, 11.9,1,1, 11.781, 10269.442, 581.470, 52634.519 24/05/24,04:52:59,10,09,1, 11.9,1,1, 11.781, 10269.066, 581.309, 52634.006 24/05/24,04:52:59,11,09,1, 11.9,1,1, 11.781, 10268.786, 580.829, 52634.108 24/05/24,04:52:59,12,09,1, 11.9,1,1, 11.781, 10269.344, 581.722, 52634.471 24/05/24,04:52:59,13,09,1, 11.9,1,1, 11.781, 10268.897, 581.034, 52633.857 24/05/24,04:52:59,14,09,1, 11.9,1,1, 11.781, 10269.253, 581.275, 52634.628 24/05/24,04:52:59,15,09,1, 11.9,1,1, 11.781, 10269.480, 581.698, 52634.505 24/05/24,04:52:59,16,09,1, 11.9,1,1, 11.781, 10268.911, 580.839, 52633.968 24/05/24,04:52:59,17,09,1, 11.9,1,1, 11.781, 10269.384, 581.536, 52634.568 24/05/24,04:52:59,18,09,1, 11.9,1,1, 11.781, 10269.041, 581.282, 52633.886 24/05/24,04:52:59,19,09,1, 11.9,1,1, 11.781, 10268.863, 580.838, 52634.026 24/05/24,04:53:00,00,09,1, 12.0,1,1, 11.775, 10268.860, 580.838, 52634.026 24/05/24,04:53:00,01,09,1, 12.0,1,1, 11.775, 10269.384, 581.450, 52634.386 24/05/24,04:53:00,02,09,1, 12.0,1,1, 11.775, 10268.892, 580.972, 52633.732 24/05/24,04:53:00,03,09,1, 12.0,1,1, 11.775, 10268.970, 580.911, 52634.167 24/05/24,04:53:00,04,09,1, 12.0,1,1, 11.775, 10269.453, 581.606, 52634.383 24/05/24,04:53:00,05,09,1, 12.0,1,1, 11.775, 10268.996, 580.782, 52633.885 24/05/24,04:53:00,06,09,1, 12.0,1,1, 11.775, 10269.498, 581.277, 52634.571 24/05/24,04:53:00,07,09,1, 12.0,1,1, 11.775, 10269.270, 581.249, 52633.803 24/05/24,04:53:00,08,09,1, 12.0,1,1, 11.775, 10269.049, 580.625, 52634.215 24/05/24,04:53:00,09,09,1, 12.0,1,1, 11.775, 10269.310, 581.343, 52633.706 24/05/24,04:53:00,10,09,1, 12.0,1,1, 11.775, 10268.294, 581.074, 52634.380 24/05/24,04:53:00,11,09,1, 12.0,1,1, 11.775, 10269.913, 580.976, 52634.752 24/05/24,04:53:00,12,09,1, 12.0,1,1, 11.775, 10268.672, 581.409, 52632.725 24/05/24,04:53:00,13,09,1, 12.0,1,1, 11.775, 10269.436, 581.011, 52635.615 24/05/24,04:53:00,14,09,1, 12.0,1,1, 11.775, 10270.007, 581.084, 52633.545 24/05/24,04:53:00,15,09,1, 12.0,1,1, 11.775, 10268.356, 581.186, 52633.275 24/05/24,04:53:00,16,09,1, 12.0,1,1, 11.775, 10269.726, 580.779, 52635.348 24/05/24,04:53:00,17,09,1, 12.0,1,1, 11.775, 10268.987, 581.187, 52632.278 24/05/24,04:53:00,18,09,1, 12.0,1,1, 11.775, 10268.399, 581.132, 52634.445 24/05/24,04:53:00,19,09,1, 12.0,1,1, 11.775, 10270.071, 581.064, 52634.715 24/05/24,04:53:01,00,09,1, 11.9,1,1, 11.777, 10270.070, 581.064, 52634.715 24/05/24,04:53:01,01,09,1, 11.9,1,1, 11.777, 10268.747, 581.385, 52632.385 24/05/24,04:53:01,02,09,1, 11.9,1,1, 11.777, 10268.859, 581.166, 52635.210 24/05/24,04:53:01,03,09,1, 11.9,1,1, 11.777, 10270.214, 581.151, 52634.330 24/05/24,04:53:01,04,09,1, 11.9,1,1, 11.777, 10268.621, 581.399, 52633.089 24/05/24,04:53:01,05,09,1, 11.9,1,1, 11.777, 10269.672, 580.949, 52635.706 24/05/24,04:53:01,06,09,1, 11.9,1,1, 11.777, 10269.520, 581.124, 52632.716 24/05/24,04:53:01,07,09,1, 11.9,1,1, 11.777, 10268.265, 581.143, 52633.669 24/05/24,04:53:01,08,09,1, 11.9,1,1, 11.777, 10269.795, 580.938, 52634.881 24/05/24,04:53:01,09,09,1, 11.9,1,1, 11.777, 10268.781, 581.416, 52632.301 24/05/24,04:53:01,10,09,1, 11.9,1,1, 11.777, 10268.984, 581.208, 52635.277 24/05/24,04:53:01,11,09,1, 11.9,1,1, 11.777, 10270.222, 581.179, 52634.223 24/05/24,04:53:01,12,09,1, 11.9,1,1, 11.777, 10268.534, 581.383, 52633.014 24/05/24,04:53:01,13,09,1, 11.9,1,1, 11.777, 10269.703, 580.895, 52635.589 24/05/24,04:53:01,14,09,1, 11.9,1,1, 11.777, 10269.477, 581.202, 52632.647 24/05/24,04:53:01,15,09,1, 11.9,1,1, 11.777, 10268.212, 581.188, 52633.721 24/05/24,04:53:01,16,09,1, 11.9,1,1, 11.777, 10269.891, 580.987, 52634.844 24/05/24,04:53:01,17,09,1, 11.9,1,1, 11.777, 10268.813, 581.418, 52632.407 24/05/24,04:53:01,18,09,1, 11.9,1,1, 11.777, 10269.048, 581.191, 52635.383 24/05/24,04:53:01,19,09,1, 11.9,1,1, 11.777, 10270.228, 581.151, 52634.241 24/05/24,04:53:02,00,09,1, 11.9,1,1, 11.778, 10270.228, 581.151, 52634.241 24/05/24,04:53:02,01,09,1, 11.9,1,1, 11.778, 10268.831, 581.545, 52632.810 24/05/24,04:53:02,02,09,1, 11.9,1,1, 11.778, 10269.543, 581.131, 52635.699 24/05/24,04:53:02,03,09,1, 11.9,1,1, 11.778, 10270.066, 581.164, 52633.438 24/05/24,04:53:02,04,09,1, 11.9,1,1, 11.778, 10268.466, 581.246, 52633.180 24/05/24,04:53:02,05,09,1, 11.9,1,1, 11.778, 10269.861, 580.935, 52635.177 24/05/24,04:53:02,06,09,1, 11.9,1,1, 11.778, 10269.064, 581.302, 52632.324 24/05/24,04:53:02,07,09,1, 11.9,1,1, 11.778, 10268.596, 581.256, 52634.514 24/05/24,04:53:02,08,09,1, 11.9,1,1, 11.778, 10270.191, 581.123, 52634.678 24/05/24,04:53:02,09,09,1, 11.9,1,1, 11.778, 10268.802, 581.509, 52632.858 24/05/24,04:53:02,10,09,1, 11.9,1,1, 11.778, 10269.621, 581.027, 52635.753 24/05/24,04:53:02,11,09,1, 11.9,1,1, 11.778, 10270.025, 581.143, 52633.377 24/05/24,04:53:02,12,09,1, 11.9,1,1, 11.778, 10268.475, 581.212, 52633.331 24/05/24,04:53:02,13,09,1, 11.9,1,1, 11.778, 10269.820, 580.847, 52635.252 24/05/24,04:53:02,14,09,1, 11.9,1,1, 11.778, 10269.018, 581.336, 52632.279 24/05/24,04:53:02,15,09,1, 11.9,1,1, 11.778, 10268.619, 581.266, 52634.542 24/05/24,04:53:02,16,09,1, 11.9,1,1, 11.778, 10270.255, 581.152, 52634.511 24/05/24,04:53:02,17,09,1, 11.9,1,1, 11.778, 10268.828, 581.466, 52632.814 24/05/24,04:53:02,18,09,1, 11.9,1,1, 11.778, 10269.598, 581.011, 52635.605 24/05/24,04:53:02,19,09,1, 11.9,1,1, 11.778, 10270.049, 581.195, 52633.302 24/05/24,04:53:03,00,09,1, 11.9,1,1, 11.779, 10270.045, 581.195, 52633.302 24/05/24,04:53:03,01,09,1, 11.9,1,1, 11.779, 10268.850, 581.424, 52633.120 24/05/24,04:53:03,02,09,1, 11.9,1,1, 11.779, 10269.925, 580.959, 52635.524 24/05/24,04:53:03,03,09,1, 11.9,1,1, 11.779, 10269.628, 581.231, 52632.564 24/05/24,04:53:03,04,09,1, 11.9,1,1, 11.779, 10268.501, 581.236, 52633.864 24/05/24,04:53:03,05,09,1, 11.9,1,1, 11.779, 10270.129, 581.111, 52634.747 24/05/24,04:53:03,06,09,1, 11.9,1,1, 11.779, 10268.940, 581.472, 52632.336 24/05/24,04:53:03,07,09,1, 11.9,1,1, 11.779, 10269.364, 581.285, 52635.362 24/05/24,04:53:03,08,09,1, 11.9,1,1, 11.779, 10270.421, 581.231, 52633.908 24/05/24,04:53:03,09,09,1, 11.9,1,1, 11.779, 10268.783, 581.415, 52632.989 24/05/24,04:53:03,10,09,1, 11.9,1,1, 11.779, 10269.930, 581.016, 52635.394 24/05/24,04:53:03,11,09,1, 11.9,1,1, 11.779, 10269.558, 581.262, 52632.413 24/05/24,04:53:03,12,09,1, 11.9,1,1, 11.779, 10268.545, 581.286, 52633.760 24/05/24,04:53:03,13,09,1, 11.9,1,1, 11.779, 10270.136, 581.057, 52634.725 24/05/24,04:53:03,14,09,1, 11.9,1,1, 11.779, 10268.963, 581.547, 52632.320 24/05/24,04:53:03,15,09,1, 11.9,1,1, 11.779, 10269.429, 581.270, 52635.413 24/05/24,04:53:03,16,09,1, 11.9,1,1, 11.779, 10270.467, 581.260, 52633.762 24/05/24,04:53:03,17,09,1, 11.9,1,1, 11.779, 10268.797, 581.417, 52633.018 24/05/24,04:53:03,18,09,1, 11.9,1,1, 11.779, 10269.977, 580.949, 52635.340 24/05/24,04:53:03,19,09,1, 11.9,1,1, 11.779, 10269.571, 581.304, 52632.305 24/05/24,04:53:04,00,09,1, 11.9,1,1, 11.780, 10269.569, 581.304, 52632.305 24/05/24,04:53:04,01,09,1, 11.9,1,1, 11.780, 10268.822, 581.493, 52633.312 24/05/24,04:53:04,02,09,1, 11.9,1,1, 11.780, 10270.265, 581.240, 52635.014 24/05/24,04:53:04,03,09,1, 11.9,1,1, 11.780, 10269.357, 581.624, 52632.197 24/05/24,04:53:04,04,09,1, 11.9,1,1, 11.780, 10269.107, 581.536, 52634.703 24/05/24,04:53:04,05,09,1, 11.9,1,1, 11.780, 10270.658, 581.398, 52634.403 24/05/24,04:53:04,06,09,1, 11.9,1,1, 11.780, 10269.174, 581.773, 52632.781 24/05/24,04:53:04,07,09,1, 11.9,1,1, 11.780, 10270.148, 581.341, 52635.644 24/05/24,04:53:04,08,09,1, 11.9,1,1, 11.780, 10270.281, 581.456, 52632.955 24/05/24,04:53:04,09,09,1, 11.9,1,1, 11.780, 10268.789, 581.505, 52633.305 24/05/24,04:53:04,10,09,1, 11.9,1,1, 11.780, 10270.275, 581.196, 52634.920 24/05/24,04:53:04,11,09,1, 11.9,1,1, 11.780, 10269.349, 581.736, 52632.189 24/05/24,04:53:04,12,09,1, 11.9,1,1, 11.780, 10269.159, 581.547, 52634.747 24/05/24,04:53:04,13,09,1, 11.9,1,1, 11.780, 10270.699, 581.475, 52634.294 24/05/24,04:53:04,14,09,1, 11.9,1,1, 11.780, 10269.195, 581.732, 52632.642 24/05/24,04:53:04,15,09,1, 11.9,1,1, 11.780, 10270.152, 581.315, 52635.567 24/05/24,04:53:04,16,09,1, 11.9,1,1, 11.780, 10270.253, 581.502, 52632.870 24/05/24,04:53:04,17,09,1, 11.9,1,1, 11.780, 10268.774, 581.539, 52633.364 24/05/24,04:53:04,18,09,1, 11.9,1,1, 11.780, 10270.322, 581.247, 52634.831 24/05/24,04:53:04,19,09,1, 11.9,1,1, 11.780, 10269.348, 581.750, 52632.045 24/05/24,04:53:05,00,09,1, 11.9,1,1, 11.778, 10269.344, 581.750, 52632.045 24/05/24,04:53:05,01,09,1, 11.9,1,1, 11.778, 10269.238, 581.794, 52633.870 24/05/24,04:53:05,02,09,1, 11.9,1,1, 11.778, 10270.860, 581.653, 52634.716 24/05/24,04:53:05,03,09,1, 11.9,1,1, 11.778, 10269.635, 582.110, 52632.388 24/05/24,04:53:05,04,09,1, 11.9,1,1, 11.778, 10270.175, 581.728, 52635.321 24/05/24,04:53:05,05,09,1, 11.9,1,1, 11.778, 10271.069, 581.802, 52633.517 24/05/24,04:53:05,06,09,1, 11.9,1,1, 11.778, 10269.383, 581.916, 52633.046 24/05/24,04:53:05,07,09,1, 11.9,1,1, 11.778, 10270.619, 581.484, 52635.184 24/05/24,04:53:05,08,09,1, 11.9,1,1, 11.778, 10270.100, 581.906, 52632.221 24/05/24,04:53:05,09,09,1, 11.9,1,1, 11.778, 10269.227, 581.847, 52634.160 24/05/24,04:53:05,10,09,1, 11.9,1,1, 11.778, 10270.912, 581.666, 52634.532 24/05/24,04:53:05,11,09,1, 11.9,1,1, 11.778, 10269.664, 582.184, 52632.429 24/05/24,04:53:05,12,09,1, 11.9,1,1, 11.778, 10270.282, 581.813, 52635.640 24/05/24,04:53:05,13,09,1, 11.9,1,1, 11.778, 10271.018, 581.928, 52633.589 24/05/24,04:53:05,14,09,1, 11.9,1,1, 11.778, 10269.395, 582.006, 52633.047 24/05/24,04:53:05,15,09,1, 11.9,1,1, 11.778, 10270.667, 581.566, 52635.137 24/05/24,04:53:05,16,09,1, 11.9,1,1, 11.778, 10270.046, 581.903, 52631.961 24/05/24,04:53:05,17,09,1, 11.9,1,1, 11.778, 10269.325, 581.954, 52634.199 24/05/24,04:53:05,18,09,1, 11.9,1,1, 11.778, 10271.021, 581.753, 52634.563 24/05/24,04:53:05,19,09,1, 11.9,1,1, 11.778, 10269.661, 582.232, 52632.504 24/05/24,04:53:06,00,09,1, 11.9,1,1, 11.780, 10269.661, 582.232, 52632.504 24/05/24,04:53:06,01,09,1, 11.9,1,1, 11.780, 10270.158, 582.224, 52635.012 24/05/24,04:53:06,02,09,1, 11.9,1,1, 11.780, 10271.518, 582.138, 52634.218 24/05/24,04:53:06,03,09,1, 11.9,1,1, 11.780, 10269.950, 582.454, 52632.826 24/05/24,04:53:06,04,09,1, 11.9,1,1, 11.780, 10271.035, 582.010, 52635.523 24/05/24,04:53:06,05,09,1, 11.9,1,1, 11.780, 10270.957, 582.177, 52632.762 24/05/24,04:53:06,06,09,1, 11.9,1,1, 11.780, 10269.565, 582.225, 52633.570 24/05/24,04:53:06,07,09,1, 11.9,1,1, 11.780, 10271.156, 581.981, 52634.817 24/05/24,04:53:06,08,09,1, 11.9,1,1, 11.780, 10270.157, 582.446, 52632.060 24/05/24,04:53:06,09,09,1, 11.9,1,1, 11.780, 10270.272, 582.245, 52635.058 24/05/24,04:53:06,10,09,1, 11.9,1,1, 11.780, 10271.569, 582.243, 52634.157 24/05/24,04:53:06,11,09,1, 11.9,1,1, 11.780, 10269.950, 582.395, 52632.864 24/05/24,04:53:06,12,09,1, 11.9,1,1, 11.780, 10271.112, 582.004, 52635.685 24/05/24,04:53:06,13,09,1, 11.9,1,1, 11.780, 10271.077, 582.236, 52633.044 24/05/24,04:53:06,14,09,1, 11.9,1,1, 11.780, 10269.375, 582.200, 52633.159 24/05/24,04:53:06,15,09,1, 11.9,1,1, 11.780, 10271.339, 582.015, 52634.668 24/05/24,04:53:06,16,09,1, 11.9,1,1, 11.780, 10270.248, 582.462, 52632.433 24/05/24,04:53:06,17,09,1, 11.9,1,1, 11.780, 10270.020, 582.322, 52635.122 24/05/24,04:53:06,18,09,1, 11.9,1,1, 11.780, 10271.736, 582.294, 52633.883 24/05/24,04:53:06,19,09,1, 11.9,1,1, 11.780, 10270.067, 582.465, 52632.959 24/05/24,04:53:07,00,09,1, 11.9,1,1, 11.782, 10270.061, 582.465, 52632.959 24/05/24,04:53:07,01,09,1, 11.9,1,1, 11.782, 10271.163, 582.282, 52635.586 24/05/24,04:53:07,02,09,1, 11.9,1,1, 11.782, 10271.622, 582.318, 52633.318 24/05/24,04:53:07,03,09,1, 11.9,1,1, 11.782, 10270.012, 582.389, 52633.146 24/05/24,04:53:07,04,09,1, 11.9,1,1, 11.782, 10271.400, 582.013, 52635.095 24/05/24,04:53:07,05,09,1, 11.9,1,1, 11.782, 10270.640, 582.441, 52632.033 24/05/24,04:53:07,06,09,1, 11.9,1,1, 11.782, 10270.126, 582.376, 52634.330 24/05/24,04:53:07,07,09,1, 11.9,1,1, 11.782, 10271.795, 582.248, 52634.440 24/05/24,04:53:07,08,09,1, 11.9,1,1, 11.782, 10270.370, 582.624, 52632.582 24/05/24,04:53:07,09,09,1, 11.9,1,1, 11.782, 10271.191, 582.228, 52635.611 24/05/24,04:53:07,10,09,1, 11.9,1,1, 11.782, 10271.643, 582.257, 52633.233 24/05/24,04:53:07,11,09,1, 11.9,1,1, 11.782, 10270.022, 582.414, 52633.253 24/05/24,04:53:07,12,09,1, 11.9,1,1, 11.782, 10271.433, 581.998, 52635.059 24/05/24,04:53:07,13,09,1, 11.9,1,1, 11.782, 10270.612, 582.445, 52632.094 24/05/24,04:53:07,14,09,1, 11.9,1,1, 11.782, 10270.207, 582.355, 52634.457 24/05/24,04:53:07,15,09,1, 11.9,1,1, 11.782, 10271.864, 582.316, 52634.507 24/05/24,04:53:07,16,09,1, 11.9,1,1, 11.782, 10270.312, 582.649, 52632.645 24/05/24,04:53:07,17,09,1, 11.9,1,1, 11.782, 10271.257, 582.196, 52635.545 24/05/24,04:53:07,18,09,1, 11.9,1,1, 11.782, 10271.634, 582.280, 52633.124 24/05/24,04:53:07,19,09,1, 11.9,1,1, 11.782, 10270.025, 582.417, 52633.231 24/05/24,04:53:08,00,09,1, 11.9,1,1, 11.781, 10270.020, 582.417, 52633.231 24/05/24,04:53:08,01,09,1, 11.9,1,1, 11.781, 10271.664, 582.046, 52635.333 24/05/24,04:53:08,02,09,1, 11.9,1,1, 11.781, 10271.306, 582.382, 52632.299 24/05/24,04:53:08,03,09,1, 11.9,1,1, 11.781, 10270.226, 582.339, 52633.648 24/05/24,04:53:08,04,09,1, 11.9,1,1, 11.781, 10271.871, 582.145, 52634.608 24/05/24,04:53:08,05,09,1, 11.9,1,1, 11.781, 10270.691, 582.594, 52632.208 24/05/24,04:53:08,06,09,1, 11.9,1,1, 11.781, 10271.145, 582.308, 52635.241 24/05/24,04:53:08,07,09,1, 11.9,1,1, 11.781, 10272.182, 582.293, 52633.777 24/05/24,04:53:08,08,09,1, 11.9,1,1, 11.781, 10270.516, 582.477, 52632.918 24/05/24,04:53:08,09,09,1, 11.9,1,1, 11.781, 10271.754, 582.050, 52635.229 24/05/24,04:53:08,10,09,1, 11.9,1,1, 11.781, 10271.306, 582.325, 52632.184 24/05/24,04:53:08,11,09,1, 11.9,1,1, 11.781, 10270.279, 582.454, 52633.809 24/05/24,04:53:08,12,09,1, 11.9,1,1, 11.781, 10271.940, 582.208, 52634.569 24/05/24,04:53:08,13,09,1, 11.9,1,1, 11.781, 10270.763, 582.635, 52632.223 24/05/24,04:53:08,14,09,1, 11.9,1,1, 11.781, 10271.238, 582.287, 52635.295 24/05/24,04:53:08,15,09,1, 11.9,1,1, 11.781, 10272.180, 582.369, 52633.685 24/05/24,04:53:08,16,09,1, 11.9,1,1, 11.781, 10270.538, 582.489, 52632.968 24/05/24,04:53:08,17,09,1, 11.9,1,1, 11.781, 10271.773, 582.061, 52635.174 24/05/24,04:53:08,18,09,1, 11.9,1,1, 11.781, 10271.279, 582.370, 52632.143 24/05/24,04:53:08,19,09,1, 11.9,1,1, 11.781, 10270.326, 582.341, 52633.748 24/05/24,04:53:09,00,09,1, 11.9,1,1, 11.777, 10270.320, 582.341, 52633.748 24/05/24,04:53:09,01,09,1, 11.9,1,1, 11.777, 10272.078, 582.032, 52634.796 24/05/24,04:53:09,02,09,1, 11.9,1,1, 11.777, 10271.088, 582.499, 52631.926 24/05/24,04:53:09,03,09,1, 11.9,1,1, 11.777, 10271.061, 582.359, 52634.665 24/05/24,04:53:09,04,09,1, 11.9,1,1, 11.777, 10272.495, 582.352, 52633.997 24/05/24,04:53:09,05,09,1, 11.9,1,1, 11.777, 10270.957, 582.609, 52632.521 24/05/24,04:53:09,06,09,1, 11.9,1,1, 11.777, 10271.960, 582.145, 52635.262 24/05/24,04:53:09,07,09,1, 11.9,1,1, 11.777, 10271.932, 582.262, 52632.504 24/05/24,04:53:09,08,09,1, 11.9,1,1, 11.777, 10270.547, 582.379, 52633.181 24/05/24,04:53:09,09,09,1, 11.9,1,1, 11.777, 10272.082, 582.051, 52634.546 24/05/24,04:53:09,10,09,1, 11.9,1,1, 11.777, 10271.061, 582.527, 52631.908 24/05/24,04:53:09,11,09,1, 11.9,1,1, 11.777, 10271.101, 582.345, 52634.756 24/05/24,04:53:09,12,09,1, 11.9,1,1, 11.777, 10272.517, 582.307, 52633.942 24/05/24,04:53:09,13,09,1, 11.9,1,1, 11.777, 10270.978, 582.571, 52632.595 24/05/24,04:53:09,14,09,1, 11.9,1,1, 11.777, 10272.023, 582.094, 52635.341 24/05/24,04:53:09,15,09,1, 11.9,1,1, 11.777, 10271.914, 582.249, 52632.448 24/05/24,04:53:09,16,09,1, 11.9,1,1, 11.777, 10270.566, 582.344, 52633.314 24/05/24,04:53:09,17,09,1, 11.9,1,1, 11.777, 10272.194, 582.119, 52634.690 24/05/24,04:53:09,18,09,1, 11.9,1,1, 11.777, 10271.126, 582.556, 52631.971 24/05/24,04:53:09,19,09,1, 11.9,1,1, 11.777, 10271.252, 582.354, 52634.819 24/05/24,04:53:10,00,09,1, 11.9,1,1, 11.779, 10271.246, 582.354, 52634.819 24/05/24,04:53:10,01,09,1, 11.9,1,1, 11.779, 10272.354, 582.534, 52634.780 24/05/24,04:53:10,02,09,1, 11.9,1,1, 11.779, 10271.639, 582.762, 52632.348 24/05/24,04:53:10,03,09,1, 11.9,1,1, 11.779, 10271.460, 582.311, 52634.764 24/05/24,04:53:10,04,09,1, 11.9,1,1, 11.779, 10272.698, 582.638, 52633.972 24/05/24,04:53:10,05,09,1, 11.9,1,1, 11.779, 10270.909, 582.516, 52632.252 24/05/24,04:53:10,06,09,1, 11.9,1,1, 11.779, 10271.784, 582.244, 52634.773 24/05/24,04:53:10,07,09,1, 11.9,1,1, 11.779, 10271.926, 582.727, 52632.546 24/05/24,04:53:10,08,09,1, 11.9,1,1, 11.779, 10270.668, 582.455, 52633.230 24/05/24,04:53:10,09,09,1, 11.9,1,1, 11.779, 10272.485, 582.618, 52634.848 24/05/24,04:53:10,10,09,1, 11.9,1,1, 11.779, 10271.602, 582.833, 52632.266 24/05/24,04:53:10,11,09,1, 11.9,1,1, 11.779, 10271.511, 582.320, 52634.594 24/05/24,04:53:10,12,09,1, 11.9,1,1, 11.779, 10272.659, 582.639, 52633.766 24/05/24,04:53:10,13,09,1, 11.9,1,1, 11.779, 10270.892, 582.514, 52632.246 24/05/24,04:53:10,14,09,1, 11.9,1,1, 11.779, 10271.827, 582.283, 52634.735 24/05/24,04:53:10,15,09,1, 11.9,1,1, 11.779, 10271.869, 582.767, 52632.388 24/05/24,04:53:10,16,09,1, 11.9,1,1, 11.779, 10270.736, 582.470, 52633.239 24/05/24,04:53:10,17,09,1, 11.9,1,1, 11.779, 10272.563, 582.660, 52634.819 24/05/24,04:53:10,18,09,1, 11.9,1,1, 11.779, 10271.572, 582.858, 52632.328 24/05/24,04:53:10,19,09,1, 11.9,1,1, 11.779, 10271.524, 582.397, 52634.746 24/05/24,04:53:11,00,09,1, 11.9,1,1, 11.778, 10271.522, 582.397, 52634.746 24/05/24,04:53:11,01,09,1, 11.9,1,1, 11.778, 10272.834, 582.885, 52634.295 24/05/24,04:53:11,02,09,1, 11.9,1,1, 11.778, 10271.258, 582.804, 52632.250 24/05/24,04:53:11,03,09,1, 11.9,1,1, 11.778, 10271.730, 582.398, 52634.661 24/05/24,04:53:11,04,09,1, 11.9,1,1, 11.778, 10272.164, 582.916, 52632.604 24/05/24,04:53:11,05,09,1, 11.9,1,1, 11.778, 10270.624, 582.670, 52632.750 24/05/24,04:53:11,06,09,1, 11.9,1,1, 11.778, 10272.246, 582.716, 52634.744 24/05/24,04:53:11,07,09,1, 11.9,1,1, 11.778, 10271.675, 583.040, 52632.111 24/05/24,04:53:11,08,09,1, 11.9,1,1, 11.778, 10271.321, 582.648, 52634.378 24/05/24,04:53:11,09,09,1, 11.9,1,1, 11.778, 10272.862, 582.917, 52634.305 24/05/24,04:53:11,10,09,1, 11.9,1,1, 11.778, 10271.191, 582.840, 52632.246 24/05/24,04:53:11,11,09,1, 11.9,1,1, 11.778, 10271.740, 582.476, 52634.697 24/05/24,04:53:11,12,09,1, 11.9,1,1, 11.778, 10272.115, 582.902, 52632.497 24/05/24,04:53:11,13,09,1, 11.9,1,1, 11.778, 10270.638, 582.676, 52632.863 24/05/24,04:53:11,14,09,1, 11.9,1,1, 11.778, 10272.358, 582.820, 52634.842 24/05/24,04:53:11,15,09,1, 11.9,1,1, 11.778, 10271.673, 583.112, 52632.233 24/05/24,04:53:11,16,09,1, 11.9,1,1, 11.778, 10271.365, 582.646, 52634.544 24/05/24,04:53:11,17,09,1, 11.9,1,1, 11.778, 10272.830, 582.840, 52634.045 24/05/24,04:53:11,18,09,1, 11.9,1,1, 11.778, 10271.108, 582.772, 52632.194 24/05/24,04:53:11,19,09,1, 11.9,1,1, 11.778, 10271.803, 582.519, 52634.773 24/05/24,04:53:12,00,09,1, 11.9,1,1, 11.778, 10271.797, 582.519, 52634.773 24/05/24,04:53:12,01,09,1, 11.9,1,1, 11.778, 10271.940, 582.848, 52632.069 24/05/24,04:53:12,02,09,1, 11.9,1,1, 11.778, 10270.735, 582.941, 52633.163 24/05/24,04:53:12,03,09,1, 11.9,1,1, 11.778, 10272.358, 582.656, 52634.291 24/05/24,04:53:12,04,09,1, 11.9,1,1, 11.778, 10271.231, 583.105, 52631.694 24/05/24,04:53:12,05,09,1, 11.9,1,1, 11.778, 10271.522, 582.938, 52634.804 24/05/24,04:53:12,06,09,1, 11.9,1,1, 11.778, 10272.714, 582.936, 52633.531 24/05/24,04:53:12,07,09,1, 11.9,1,1, 11.778, 10271.130, 583.063, 52632.458 24/05/24,04:53:12,08,09,1, 11.9,1,1, 11.778, 10272.242, 582.616, 52634.962 24/05/24,04:53:12,09,09,1, 11.9,1,1, 11.778, 10271.855, 582.855, 52631.944 24/05/24,04:53:12,10,09,1, 11.9,1,1, 11.778, 10270.722, 582.925, 52633.277 24/05/24,04:53:12,11,09,1, 11.9,1,1, 11.778, 10272.389, 582.753, 52634.276 24/05/24,04:53:12,12,09,1, 11.9,1,1, 11.778, 10271.197, 583.193, 52631.726 24/05/24,04:53:12,13,09,1, 11.9,1,1, 11.778, 10271.592, 582.895, 52634.905 24/05/24,04:53:12,14,09,1, 11.9,1,1, 11.778, 10272.742, 582.880, 52633.486 24/05/24,04:53:12,15,09,1, 11.9,1,1, 11.778, 10271.040, 583.089, 52632.627 24/05/24,04:53:12,16,09,1, 11.9,1,1, 11.778, 10272.220, 582.693, 52634.961 24/05/24,04:53:12,17,09,1, 11.9,1,1, 11.778, 10271.812, 582.916, 52631.877 24/05/24,04:53:12,18,09,1, 11.9,1,1, 11.778, 10270.735, 582.917, 52633.462 24/05/24,04:53:12,19,09,1, 11.9,1,1, 11.778, 10272.344, 582.759, 52634.246 24/05/24,04:53:13,00,09,1, 11.9,1,1, 11.775, 10272.340, 582.759, 52634.246 24/05/24,04:53:13,01,09,1, 11.9,1,1, 11.775, 10271.281, 583.374, 52631.608 24/05/24,04:53:13,02,09,1, 11.9,1,1, 11.775, 10271.116, 583.271, 52634.277 24/05/24,04:53:13,03,09,1, 11.9,1,1, 11.775, 10272.683, 583.149, 52633.703 24/05/24,04:53:13,04,09,1, 11.9,1,1, 11.775, 10271.164, 583.410, 52632.276 24/05/24,04:53:13,05,09,1, 11.9,1,1, 11.775, 10272.138, 583.047, 52635.258 24/05/24,04:53:13,06,09,1, 11.9,1,1, 11.775, 10272.163, 583.212, 52632.340 24/05/24,04:53:13,07,09,1, 11.9,1,1, 11.775, 10270.727, 583.287, 52632.876 24/05/24,04:53:13,08,09,1, 11.9,1,1, 11.775, 10272.308, 582.971, 52634.339 24/05/24,04:53:13,09,09,1, 11.9,1,1, 11.775, 10271.255, 583.407, 52631.626 24/05/24,04:53:13,10,09,1, 11.9,1,1, 11.775, 10271.228, 583.252, 52634.531 24/05/24,04:53:13,11,09,1, 11.9,1,1, 11.775, 10272.685, 583.235, 52633.758 24/05/24,04:53:13,12,09,1, 11.9,1,1, 11.775, 10271.110, 583.502, 52632.235 24/05/24,04:53:13,13,09,1, 11.9,1,1, 11.775, 10272.170, 583.042, 52635.035 24/05/24,04:53:13,14,09,1, 11.9,1,1, 11.775, 10272.073, 583.248, 52632.285 24/05/24,04:53:13,15,09,1, 11.9,1,1, 11.775, 10270.687, 583.303, 52632.974 24/05/24,04:53:13,16,09,1, 11.9,1,1, 11.775, 10272.297, 583.033, 52634.354 24/05/24,04:53:13,17,09,1, 11.9,1,1, 11.775, 10271.215, 583.542, 52631.626 24/05/24,04:53:13,18,09,1, 11.9,1,1, 11.775, 10271.372, 583.322, 52634.511 24/05/24,04:53:13,19,09,1, 11.9,1,1, 11.775, 10272.682, 583.277, 52633.595 24/05/24,04:53:14,00,09,1, 11.9,1,1, 11.779, 10272.682, 583.277, 52633.595 24/05/24,04:53:14,01,09,1, 11.9,1,1, 11.779, 10270.973, 583.821, 52631.554 24/05/24,04:53:14,02,09,1, 11.9,1,1, 11.779, 10272.082, 583.592, 52635.735 24/05/24,04:53:14,03,09,1, 11.9,1,1, 11.779, 10272.596, 583.540, 52632.478 24/05/24,04:53:14,04,09,1, 11.9,1,1, 11.779, 10270.589, 583.692, 52632.578 24/05/24,04:53:14,05,09,1, 11.9,1,1, 11.779, 10272.539, 583.387, 52635.139 24/05/24,04:53:14,06,09,1, 11.9,1,1, 11.779, 10271.376, 583.662, 52631.073 24/05/24,04:53:14,07,09,1, 11.9,1,1, 11.779, 10270.921, 583.733, 52634.298 24/05/24,04:53:14,08,09,1, 11.9,1,1, 11.779, 10272.919, 583.605, 52634.231 24/05/24,04:53:14,09,09,1, 11.9,1,1, 11.779, 10270.931, 583.870, 52631.710 24/05/24,04:53:14,10,09,1, 11.9,1,1, 11.779, 10272.176, 583.593, 52635.615 24/05/24,04:53:14,11,09,1, 11.9,1,1, 11.779, 10272.516, 583.568, 52632.381 24/05/24,04:53:14,12,09,1, 11.9,1,1, 11.779, 10270.535, 583.752, 52632.668 24/05/24,04:53:14,13,09,1, 11.9,1,1, 11.779, 10272.544, 583.450, 52634.990 24/05/24,04:53:14,14,09,1, 11.9,1,1, 11.779, 10271.303, 583.727, 52630.929 24/05/24,04:53:14,15,09,1, 11.9,1,1, 11.779, 10270.937, 583.775, 52634.410 24/05/24,04:53:14,16,09,1, 11.9,1,1, 11.779, 10272.753, 583.646, 52633.556 24/05/24,04:53:14,17,09,1, 11.9,1,1, 11.779, 10271.177, 583.987, 52632.164 24/05/24,04:53:14,18,09,1, 11.9,1,1, 11.779, 10272.051, 583.578, 52635.192 24/05/24,04:53:14,19,09,1, 11.9,1,1, 11.779, 10272.335, 583.661, 52632.567 24/05/24,04:53:15,00,09,1, 11.9,1,1, 11.776, 10272.331, 583.661, 52632.567 24/05/24,04:53:15,01,09,1, 11.9,1,1, 11.776, 10270.909, 584.184, 52632.579 24/05/24,04:53:15,02,09,1, 11.9,1,1, 11.776, 10272.193, 583.771, 52634.788 24/05/24,04:53:15,03,09,1, 11.9,1,1, 11.776, 10271.618, 584.085, 52631.683 24/05/24,04:53:15,04,09,1, 11.9,1,1, 11.776, 10270.770, 584.126, 52633.475 24/05/24,04:53:15,05,09,1, 11.9,1,1, 11.776, 10272.410, 583.953, 52634.101 24/05/24,04:53:15,06,09,1, 11.9,1,1, 11.776, 10271.166, 584.407, 52631.831 24/05/24,04:53:15,07,09,1, 11.9,1,1, 11.776, 10271.794, 584.028, 52635.060 24/05/24,04:53:15,08,09,1, 11.9,1,1, 11.776, 10272.598, 584.114, 52633.242 24/05/24,04:53:15,09,09,1, 11.9,1,1, 11.776, 10270.884, 584.270, 52632.751 24/05/24,04:53:15,10,09,1, 11.9,1,1, 11.776, 10272.166, 583.811, 52634.746 24/05/24,04:53:15,11,09,1, 11.9,1,1, 11.776, 10271.572, 584.129, 52631.645 24/05/24,04:53:15,12,09,1, 11.9,1,1, 11.776, 10270.784, 584.188, 52633.651 24/05/24,04:53:15,13,09,1, 11.9,1,1, 11.776, 10272.446, 584.073, 52634.037 24/05/24,04:53:15,14,09,1, 11.9,1,1, 11.776, 10271.146, 584.490, 52631.999 24/05/24,04:53:15,15,09,1, 11.9,1,1, 11.776, 10271.801, 584.106, 52635.112 24/05/24,04:53:15,16,09,1, 11.9,1,1, 11.776, 10272.553, 584.143, 52633.056 24/05/24,04:53:15,17,09,1, 11.9,1,1, 11.776, 10270.852, 584.227, 52632.594 24/05/24,04:53:15,18,09,1, 11.9,1,1, 11.776, 10272.269, 583.870, 52634.705 24/05/24,04:53:15,19,09,1, 11.9,1,1, 11.776, 10271.486, 584.277, 52631.649 24/05/24,04:53:16,00,09,1, 11.9,1,1, 11.776, 10271.480, 584.277, 52631.649 24/05/24,04:53:16,01,09,1, 11.9,1,1, 11.776, 10270.685, 584.677, 52633.228 24/05/24,04:53:16,02,09,1, 11.9,1,1, 11.776, 10272.208, 584.459, 52634.493 24/05/24,04:53:16,03,09,1, 11.9,1,1, 11.776, 10271.120, 584.909, 52631.842 24/05/24,04:53:16,04,09,1, 11.9,1,1, 11.776, 10271.344, 584.753, 52634.796 24/05/24,04:53:16,05,09,1, 11.9,1,1, 11.776, 10272.588, 584.703, 52633.693 24/05/24,04:53:16,06,09,1, 11.9,1,1, 11.776, 10270.995, 584.891, 52632.587 24/05/24,04:53:16,07,09,1, 11.9,1,1, 11.776, 10272.110, 584.449, 52635.018 24/05/24,04:53:16,08,09,1, 11.9,1,1, 11.776, 10271.837, 584.679, 52632.056 24/05/24,04:53:16,09,09,1, 11.9,1,1, 11.776, 10270.661, 584.740, 52633.334 24/05/24,04:53:16,10,09,1, 11.9,1,1, 11.776, 10272.287, 584.512, 52634.476 24/05/24,04:53:16,11,09,1, 11.9,1,1, 11.776, 10271.115, 584.982, 52631.914 24/05/24,04:53:16,12,09,1, 11.9,1,1, 11.776, 10271.484, 584.723, 52634.848 24/05/24,04:53:16,13,09,1, 11.9,1,1, 11.776, 10272.614, 584.706, 52633.602 24/05/24,04:53:16,14,09,1, 11.9,1,1, 11.776, 10270.905, 584.923, 52632.555 24/05/24,04:53:16,15,09,1, 11.9,1,1, 11.776, 10272.159, 584.491, 52635.006 24/05/24,04:53:16,16,09,1, 11.9,1,1, 11.776, 10271.733, 584.747, 52632.023 24/05/24,04:53:16,17,09,1, 11.9,1,1, 11.776, 10270.609, 584.803, 52633.489 24/05/24,04:53:16,18,09,1, 11.9,1,1, 11.776, 10272.298, 584.589, 52634.337 24/05/24,04:53:16,19,09,1, 11.9,1,1, 11.776, 10271.102, 585.109, 52631.970 24/05/24,04:53:17,00,09,1, 11.9,1,1, 11.777, 10271.096, 585.109, 52631.970 24/05/24,04:53:17,01,09,1, 11.9,1,1, 11.777, 10270.935, 585.173, 52634.468 24/05/24,04:53:17,02,09,1, 11.9,1,1, 11.777, 10272.452, 585.066, 52633.961 24/05/24,04:53:17,03,09,1, 11.9,1,1, 11.777, 10270.950, 585.362, 52632.382 24/05/24,04:53:17,04,09,1, 11.9,1,1, 11.777, 10271.861, 584.898, 52635.327 24/05/24,04:53:17,05,09,1, 11.9,1,1, 11.777, 10272.034, 585.058, 52632.558 24/05/24,04:53:17,06,09,1, 11.9,1,1, 11.777, 10270.574, 585.165, 52633.109 24/05/24,04:53:17,07,09,1, 11.9,1,1, 11.777, 10272.066, 584.828, 52634.600 24/05/24,04:53:17,08,09,1, 11.9,1,1, 11.777, 10271.060, 585.309, 52631.798 24/05/24,04:53:17,09,09,1, 11.9,1,1, 11.777, 10270.968, 585.186, 52634.611 24/05/24,04:53:17,10,09,1, 11.9,1,1, 11.777, 10272.405, 585.101, 52633.960 24/05/24,04:53:17,11,09,1, 11.9,1,1, 11.777, 10270.894, 585.365, 52632.495 24/05/24,04:53:17,12,09,1, 11.9,1,1, 11.777, 10271.909, 584.906, 52635.315 24/05/24,04:53:17,13,09,1, 11.9,1,1, 11.777, 10271.927, 585.101, 52632.648 24/05/24,04:53:17,14,09,1, 11.9,1,1, 11.777, 10270.469, 585.152, 52633.111 24/05/24,04:53:17,15,09,1, 11.9,1,1, 11.777, 10272.046, 584.915, 52634.551 24/05/24,04:53:17,16,09,1, 11.9,1,1, 11.777, 10271.055, 585.365, 52631.858 24/05/24,04:53:17,17,09,1, 11.9,1,1, 11.777, 10271.057, 585.188, 52634.579 24/05/24,04:53:17,18,09,1, 11.9,1,1, 11.777, 10272.432, 585.097, 52633.858 24/05/24,04:53:17,19,09,1, 11.9,1,1, 11.777, 10270.906, 585.427, 52632.553 24/05/24,04:53:18,00,09,1, 11.9,1,1, 11.778, 10270.904, 585.427, 52632.553 24/05/24,04:53:18,01,09,1, 11.9,1,1, 11.778, 10271.553, 585.144, 52634.313 24/05/24,04:53:18,02,09,1, 11.9,1,1, 11.778, 10272.109, 585.382, 52633.875 24/05/24,04:53:18,03,09,1, 11.9,1,1, 11.778, 10270.431, 585.411, 52632.902 24/05/24,04:53:18,04,09,1, 11.9,1,1, 11.778, 10271.605, 584.899, 52633.677 24/05/24,04:53:18,05,09,1, 11.9,1,1, 11.778, 10271.231, 585.494, 52632.586 24/05/24,04:53:18,06,09,1, 11.9,1,1, 11.778, 10270.730, 585.270, 52633.600 24/05/24,04:53:18,07,09,1, 11.9,1,1, 11.778, 10271.659, 585.244, 52633.831 24/05/24,04:53:18,08,09,1, 11.9,1,1, 11.778, 10271.183, 585.717, 52632.952 24/05/24,04:53:18,09,09,1, 11.9,1,1, 11.778, 10271.395, 585.107, 52634.247 24/05/24,04:53:18,10,09,1, 11.9,1,1, 11.778, 10271.846, 585.376, 52633.448 24/05/24,04:53:18,11,09,1, 11.9,1,1, 11.778, 10270.912, 585.453, 52633.095 24/05/24,04:53:18,12,09,1, 11.9,1,1, 11.778, 10271.359, 584.928, 52633.947 24/05/24,04:53:18,13,09,1, 11.9,1,1, 11.778, 10271.169, 585.610, 52632.601 24/05/24,04:53:18,14,09,1, 11.9,1,1, 11.778, 10270.781, 585.288, 52633.554 24/05/24,04:53:18,15,09,1, 11.9,1,1, 11.778, 10271.725, 585.255, 52633.891 24/05/24,04:53:18,16,09,1, 11.9,1,1, 11.778, 10271.222, 585.791, 52633.159 24/05/24,04:53:18,17,09,1, 11.9,1,1, 11.778, 10271.382, 585.104, 52634.235 24/05/24,04:53:18,18,09,1, 11.9,1,1, 11.778, 10271.738, 585.361, 52633.239 24/05/24,04:53:18,19,09,1, 11.9,1,1, 11.778, 10270.883, 585.440, 52633.125 24/05/24,04:53:19,00,09,1, 11.8,1,1, 11.780, 10270.879, 585.440, 52633.125 24/05/24,04:53:19,01,09,1, 11.8,1,1, 11.780, 10271.429, 585.072, 52634.129 24/05/24,04:53:19,02,09,1, 11.8,1,1, 11.780, 10271.380, 585.640, 52632.749 24/05/24,04:53:19,03,09,1, 11.8,1,1, 11.780, 10270.741, 585.460, 52633.243 24/05/24,04:53:19,04,09,1, 11.8,1,1, 11.780, 10271.496, 585.274, 52633.793 24/05/24,04:53:19,05,09,1, 11.8,1,1, 11.780, 10271.141, 585.914, 52632.834 24/05/24,04:53:19,06,09,1, 11.8,1,1, 11.780, 10271.283, 585.394, 52634.203 24/05/24,04:53:19,07,09,1, 11.8,1,1, 11.780, 10271.964, 585.567, 52633.642 24/05/24,04:53:19,08,09,1, 11.8,1,1, 11.780, 10271.092, 585.732, 52633.106 24/05/24,04:53:19,09,09,1, 11.8,1,1, 11.780, 10271.468, 585.072, 52633.966 24/05/24,04:53:19,10,09,1, 11.8,1,1, 11.780, 10271.360, 585.603, 52632.674 24/05/24,04:53:19,11,09,1, 11.8,1,1, 11.780, 10270.753, 585.522, 52633.258 24/05/24,04:53:19,12,09,1, 11.8,1,1, 11.780, 10271.529, 585.352, 52633.754 24/05/24,04:53:19,13,09,1, 11.8,1,1, 11.780, 10271.179, 585.960, 52632.812 24/05/24,04:53:19,14,09,1, 11.8,1,1, 11.780, 10271.345, 585.298, 52634.160 24/05/24,04:53:19,15,09,1, 11.8,1,1, 11.780, 10271.901, 585.518, 52633.544 24/05/24,04:53:19,16,09,1, 11.8,1,1, 11.780, 10271.163, 585.754, 52633.182 24/05/24,04:53:19,17,09,1, 11.8,1,1, 11.780, 10271.491, 585.128, 52633.958 24/05/24,04:53:19,18,09,1, 11.8,1,1, 11.780, 10271.348, 585.683, 52632.654 24/05/24,04:53:19,19,09,1, 11.8,1,1, 11.780, 10270.768, 585.527, 52633.366 24/05/24,04:53:20,00,09,1, 11.9,1,1, 11.779, 10270.762, 585.527, 52633.366 24/05/24,04:53:20,01,09,1, 11.9,1,1, 11.779, 10271.553, 585.333, 52633.816 24/05/24,04:53:20,02,09,1, 11.9,1,1, 11.779, 10271.327, 586.029, 52632.707 24/05/24,04:53:20,03,09,1, 11.9,1,1, 11.779, 10271.166, 585.667, 52633.843 24/05/24,04:53:20,04,09,1, 11.9,1,1, 11.779, 10272.031, 585.711, 52633.736 24/05/24,04:53:20,05,09,1, 11.9,1,1, 11.779, 10271.354, 586.033, 52633.024 24/05/24,04:53:20,06,09,1, 11.9,1,1, 11.779, 10271.660, 585.338, 52634.148 24/05/24,04:53:20,07,09,1, 11.9,1,1, 11.779, 10271.788, 585.814, 52632.944 24/05/24,04:53:20,08,09,1, 11.9,1,1, 11.779, 10270.954, 585.736, 52633.124 24/05/24,04:53:20,09,09,1, 11.9,1,1, 11.779, 10271.537, 585.425, 52633.747 24/05/24,04:53:20,10,09,1, 11.9,1,1, 11.779, 10271.283, 586.040, 52632.645 24/05/24,04:53:20,11,09,1, 11.9,1,1, 11.779, 10271.175, 585.654, 52633.781 24/05/24,04:53:20,12,09,1, 11.9,1,1, 11.779, 10272.056, 585.768, 52633.677 24/05/24,04:53:20,13,09,1, 11.9,1,1, 11.779, 10271.447, 586.047, 52633.097 24/05/24,04:53:20,14,09,1, 11.9,1,1, 11.779, 10271.682, 585.442, 52634.145 24/05/24,04:53:20,15,09,1, 11.9,1,1, 11.779, 10271.757, 585.791, 52632.814 24/05/24,04:53:20,16,09,1, 11.9,1,1, 11.779, 10270.903, 585.718, 52632.981 24/05/24,04:53:20,17,09,1, 11.9,1,1, 11.779, 10271.610, 585.446, 52633.740 24/05/24,04:53:20,18,09,1, 11.9,1,1, 11.779, 10271.350, 586.127, 52632.573 24/05/24,04:53:20,19,09,1, 11.9,1,1, 11.779, 10271.272, 585.669, 52633.868 24/05/24,04:53:21,00,09,1, 11.8,1,1, 11.776, 10271.271, 585.669, 52633.868 24/05/24,04:53:21,01,09,1, 11.8,1,1, 11.776, 10272.025, 585.927, 52633.752 24/05/24,04:53:21,02,09,1, 11.8,1,1, 11.776, 10271.615, 586.537, 52632.945 24/05/24,04:53:21,03,09,1, 11.8,1,1, 11.776, 10271.852, 585.878, 52634.266 24/05/24,04:53:21,04,09,1, 11.8,1,1, 11.776, 10272.288, 586.093, 52633.495 24/05/24,04:53:21,05,09,1, 11.8,1,1, 11.776, 10271.421, 586.220, 52633.128 24/05/24,04:53:21,06,09,1, 11.8,1,1, 11.776, 10271.845, 585.668, 52633.815 24/05/24,04:53:21,07,09,1, 11.8,1,1, 11.776, 10271.639, 586.267, 52632.508 24/05/24,04:53:21,08,09,1, 11.8,1,1, 11.776, 10271.210, 586.015, 52633.570 24/05/24,04:53:21,09,09,1, 11.8,1,1, 11.776, 10272.075, 585.946, 52633.741 24/05/24,04:53:21,10,09,1, 11.8,1,1, 11.776, 10271.683, 586.499, 52633.091 24/05/24,04:53:21,11,09,1, 11.8,1,1, 11.776, 10271.862, 585.885, 52634.108 24/05/24,04:53:21,12,09,1, 11.8,1,1, 11.776, 10272.246, 586.133, 52633.359 24/05/24,04:53:21,13,09,1, 11.8,1,1, 11.776, 10271.425, 586.203, 52633.034 24/05/24,04:53:21,14,09,1, 11.8,1,1, 11.776, 10271.813, 585.716, 52633.701 24/05/24,04:53:21,15,09,1, 11.8,1,1, 11.776, 10271.667, 586.378, 52632.615 24/05/24,04:53:21,16,09,1, 11.8,1,1, 11.776, 10271.276, 586.049, 52633.449 24/05/24,04:53:21,17,09,1, 11.8,1,1, 11.776, 10272.162, 586.002, 52633.709 24/05/24,04:53:21,18,09,1, 11.8,1,1, 11.776, 10271.754, 586.577, 52633.128 24/05/24,04:53:21,19,09,1, 11.8,1,1, 11.776, 10271.888, 585.868, 52634.277 24/05/24,04:53:22,00,09,1, 11.9,1,1, 11.773, 10271.881, 585.868, 52634.277 24/05/24,04:53:22,01,09,1, 11.9,1,1, 11.773, 10272.639, 586.361, 52633.693 24/05/24,04:53:22,02,09,1, 11.9,1,1, 11.773, 10272.013, 586.621, 52633.276 24/05/24,04:53:22,03,09,1, 11.9,1,1, 11.773, 10272.214, 585.985, 52634.118 24/05/24,04:53:22,04,09,1, 11.9,1,1, 11.773, 10272.269, 586.445, 52632.798 24/05/24,04:53:22,05,09,1, 11.9,1,1, 11.773, 10271.541, 586.360, 52633.255 24/05/24,04:53:22,06,09,1, 11.9,1,1, 11.773, 10272.169, 586.065, 52633.621 24/05/24,04:53:22,07,09,1, 11.9,1,1, 11.773, 10271.920, 586.756, 52632.874 24/05/24,04:53:22,08,09,1, 11.9,1,1, 11.773, 10271.994, 586.245, 52634.096 24/05/24,04:53:22,09,09,1, 11.9,1,1, 11.773, 10272.684, 586.398, 52633.656 24/05/24,04:53:22,10,09,1, 11.9,1,1, 11.773, 10272.035, 586.663, 52633.267 24/05/24,04:53:22,11,09,1, 11.9,1,1, 11.773, 10272.282, 585.946, 52634.045 24/05/24,04:53:22,12,09,1, 11.9,1,1, 11.773, 10272.213, 586.532, 52632.834 24/05/24,04:53:22,13,09,1, 11.9,1,1, 11.773, 10271.589, 586.370, 52633.267 24/05/24,04:53:22,14,09,1, 11.9,1,1, 11.773, 10272.227, 586.148, 52633.661 24/05/24,04:53:22,15,09,1, 11.9,1,1, 11.773, 10271.979, 586.746, 52632.889 24/05/24,04:53:22,16,09,1, 11.9,1,1, 11.773, 10272.029, 586.194, 52634.119 24/05/24,04:53:22,17,09,1, 11.9,1,1, 11.773, 10272.686, 586.374, 52633.621 24/05/24,04:53:22,18,09,1, 11.9,1,1, 11.773, 10272.014, 586.647, 52633.321 24/05/24,04:53:22,19,09,1, 11.9,1,1, 11.773, 10272.287, 585.993, 52634.003 24/05/24,04:53:23,00,09,1, 11.9,1,1, 11.778, 10272.281, 585.993, 52634.003 24/05/24,04:53:23,01,09,1, 11.9,1,1, 11.778, 10272.783, 586.535, 52633.364 24/05/24,04:53:23,02,09,1, 11.9,1,1, 11.778, 10272.007, 586.604, 52633.128 24/05/24,04:53:23,03,09,1, 11.9,1,1, 11.778, 10272.352, 586.119, 52633.812 24/05/24,04:53:23,04,09,1, 11.9,1,1, 11.778, 10272.187, 586.838, 52632.698 24/05/24,04:53:23,05,09,1, 11.9,1,1, 11.778, 10271.844, 586.516, 52633.627 24/05/24,04:53:23,06,09,1, 11.9,1,1, 11.778, 10272.750, 586.459, 52633.763 24/05/24,04:53:23,07,09,1, 11.9,1,1, 11.778, 10272.316, 586.953, 52633.211 24/05/24,04:53:23,08,09,1, 11.9,1,1, 11.778, 10272.466, 586.280, 52634.173 24/05/24,04:53:23,09,09,1, 11.9,1,1, 11.778, 10272.773, 586.583, 52633.077 24/05/24,04:53:23,10,09,1, 11.9,1,1, 11.778, 10271.986, 586.655, 52633.176 24/05/24,04:53:23,11,09,1, 11.9,1,1, 11.778, 10272.361, 586.152, 52633.716 24/05/24,04:53:23,12,09,1, 11.9,1,1, 11.778, 10272.141, 586.831, 52632.649 24/05/24,04:53:23,13,09,1, 11.9,1,1, 11.778, 10271.914, 586.514, 52633.618 24/05/24,04:53:23,14,09,1, 11.9,1,1, 11.778, 10272.793, 586.511, 52633.667 24/05/24,04:53:23,15,09,1, 11.9,1,1, 11.778, 10272.348, 586.934, 52633.216 24/05/24,04:53:23,16,09,1, 11.9,1,1, 11.778, 10272.504, 586.269, 52634.176 24/05/24,04:53:23,17,09,1, 11.9,1,1, 11.778, 10272.766, 586.628, 52633.242 24/05/24,04:53:23,18,09,1, 11.9,1,1, 11.778, 10271.950, 586.640, 52633.194 24/05/24,04:53:23,19,09,1, 11.9,1,1, 11.778, 10272.416, 586.161, 52633.602 24/05/24,04:53:24,00,09,1, 11.9,1,1, 11.775, 10272.415, 586.161, 52633.602 24/05/24,04:53:24,01,09,1, 11.9,1,1, 11.775, 10272.589, 586.884, 52632.804 24/05/24,04:53:24,02,09,1, 11.9,1,1, 11.775, 10271.971, 586.766, 52633.247 24/05/24,04:53:24,03,09,1, 11.9,1,1, 11.775, 10272.556, 586.448, 52633.663 24/05/24,04:53:24,04,09,1, 11.9,1,1, 11.775, 10272.334, 587.193, 52632.883 24/05/24,04:53:24,05,09,1, 11.9,1,1, 11.775, 10272.444, 586.626, 52634.073 24/05/24,04:53:24,06,09,1, 11.9,1,1, 11.775, 10273.072, 586.775, 52633.638 24/05/24,04:53:24,07,09,1, 11.9,1,1, 11.775, 10272.393, 587.018, 52633.206 24/05/24,04:53:24,08,09,1, 11.9,1,1, 11.775, 10272.685, 586.293, 52634.026 24/05/24,04:53:24,09,09,1, 11.9,1,1, 11.775, 10272.553, 586.869, 52632.699 24/05/24,04:53:24,10,09,1, 11.9,1,1, 11.775, 10271.942, 586.777, 52633.236 24/05/24,04:53:24,11,09,1, 11.9,1,1, 11.775, 10272.659, 586.515, 52633.613 24/05/24,04:53:24,12,09,1, 11.9,1,1, 11.775, 10272.371, 587.154, 52632.813 24/05/24,04:53:24,13,09,1, 11.9,1,1, 11.775, 10272.517, 586.672, 52634.143 24/05/24,04:53:24,14,09,1, 11.9,1,1, 11.775, 10273.094, 586.802, 52633.475 24/05/24,04:53:24,15,09,1, 11.9,1,1, 11.775, 10272.379, 586.967, 52633.149 24/05/24,04:53:24,16,09,1, 11.9,1,1, 11.775, 10272.691, 586.365, 52633.903 24/05/24,04:53:24,17,09,1, 11.9,1,1, 11.775, 10272.537, 586.933, 52632.697 24/05/24,04:53:24,18,09,1, 11.9,1,1, 11.775, 10271.974, 586.765, 52633.284 24/05/24,04:53:24,19,09,1, 11.9,1,1, 11.775, 10272.689, 586.606, 52633.681 24/05/24,04:53:25,00,09,1, 11.9,1,1, 11.777, 10272.682, 586.606, 52633.681 24/05/24,04:53:25,01,09,1, 11.9,1,1, 11.777, 10272.436, 587.262, 52632.608 24/05/24,04:53:25,02,09,1, 11.9,1,1, 11.777, 10272.195, 586.919, 52633.607 24/05/24,04:53:25,03,09,1, 11.9,1,1, 11.777, 10272.994, 586.851, 52633.595 24/05/24,04:53:25,04,09,1, 11.9,1,1, 11.777, 10272.623, 587.326, 52633.106 24/05/24,04:53:25,05,09,1, 11.9,1,1, 11.777, 10272.835, 586.649, 52634.189 24/05/24,04:53:25,06,09,1, 11.9,1,1, 11.777, 10273.039, 587.039, 52633.246 24/05/24,04:53:25,07,09,1, 11.9,1,1, 11.777, 10272.216, 587.028, 52633.123 24/05/24,04:53:25,08,09,1, 11.9,1,1, 11.777, 10272.701, 586.590, 52633.758 24/05/24,04:53:25,09,09,1, 11.9,1,1, 11.777, 10272.430, 587.281, 52632.704 24/05/24,04:53:25,10,09,1, 11.9,1,1, 11.777, 10272.256, 586.904, 52633.702 24/05/24,04:53:25,11,09,1, 11.9,1,1, 11.777, 10273.132, 586.929, 52633.766 24/05/24,04:53:25,12,09,1, 11.9,1,1, 11.777, 10272.603, 587.357, 52633.196 24/05/24,04:53:25,13,09,1, 11.9,1,1, 11.777, 10272.817, 586.647, 52634.100 24/05/24,04:53:25,14,09,1, 11.9,1,1, 11.777, 10272.993, 587.078, 52633.079 24/05/24,04:53:25,15,09,1, 11.9,1,1, 11.777, 10272.239, 586.999, 52633.101 24/05/24,04:53:25,16,09,1, 11.9,1,1, 11.777, 10272.707, 586.637, 52633.755 24/05/24,04:53:25,17,09,1, 11.9,1,1, 11.777, 10272.406, 587.319, 52632.691 24/05/24,04:53:25,18,09,1, 11.9,1,1, 11.777, 10272.275, 586.960, 52633.745 24/05/24,04:53:25,19,09,1, 11.9,1,1, 11.777, 10273.097, 586.928, 52633.839 24/05/24,04:53:26,00,09,1, 11.9,1,1, 11.778, 10273.091, 586.928, 52633.839 24/05/24,04:53:26,01,09,1, 11.9,1,1, 11.778, 10272.607, 587.575, 52632.977 24/05/24,04:53:26,02,09,1, 11.9,1,1, 11.778, 10272.682, 586.998, 52634.134 24/05/24,04:53:26,03,09,1, 11.9,1,1, 11.778, 10273.270, 587.177, 52633.556 24/05/24,04:53:26,04,09,1, 11.9,1,1, 11.778, 10272.593, 587.317, 52633.095 24/05/24,04:53:26,05,09,1, 11.9,1,1, 11.778, 10272.880, 586.733, 52633.881 24/05/24,04:53:26,06,09,1, 11.9,1,1, 11.778, 10272.745, 587.293, 52632.620 24/05/24,04:53:26,07,09,1, 11.9,1,1, 11.778, 10272.180, 587.120, 52633.259 24/05/24,04:53:26,08,09,1, 11.9,1,1, 11.778, 10272.897, 586.983, 52633.725 24/05/24,04:53:26,09,09,1, 11.9,1,1, 11.778, 10272.593, 587.583, 52632.988 24/05/24,04:53:26,10,09,1, 11.9,1,1, 11.778, 10272.713, 586.978, 52634.096 24/05/24,04:53:26,11,09,1, 11.9,1,1, 11.778, 10273.306, 587.236, 52633.630 24/05/24,04:53:26,12,09,1, 11.9,1,1, 11.778, 10272.578, 587.390, 52633.261 24/05/24,04:53:26,13,09,1, 11.9,1,1, 11.778, 10272.788, 586.730, 52633.840 24/05/24,04:53:26,14,09,1, 11.9,1,1, 11.778, 10272.681, 587.313, 52632.706 24/05/24,04:53:26,15,09,1, 11.9,1,1, 11.778, 10272.152, 587.157, 52633.361 24/05/24,04:53:26,16,09,1, 11.9,1,1, 11.778, 10272.883, 586.969, 52633.598 24/05/24,04:53:26,17,09,1, 11.9,1,1, 11.778, 10272.585, 587.587, 52632.844 24/05/24,04:53:26,18,09,1, 11.9,1,1, 11.778, 10272.757, 587.013, 52634.205 24/05/24,04:53:26,19,09,1, 11.9,1,1, 11.778, 10273.284, 587.159, 52633.524 24/05/24,04:53:27,00,09,1, 11.9,1,1, 11.777, 10273.283, 587.159, 52633.524 24/05/24,04:53:27,01,09,1, 11.9,1,1, 11.777, 10272.731, 587.794, 52633.113 24/05/24,04:53:27,02,09,1, 11.9,1,1, 11.777, 10272.971, 587.041, 52634.175 24/05/24,04:53:27,03,09,1, 11.9,1,1, 11.777, 10273.143, 587.473, 52633.164 24/05/24,04:53:27,04,09,1, 11.9,1,1, 11.777, 10272.325, 587.407, 52633.060 24/05/24,04:53:27,05,09,1, 11.9,1,1, 11.777, 10272.819, 586.997, 52633.635 24/05/24,04:53:27,06,09,1, 11.9,1,1, 11.777, 10272.561, 587.695, 52632.721 24/05/24,04:53:27,07,09,1, 11.9,1,1, 11.777, 10272.427, 587.349, 52633.763 24/05/24,04:53:27,08,09,1, 11.9,1,1, 11.777, 10273.268, 587.341, 52633.692 24/05/24,04:53:27,09,09,1, 11.9,1,1, 11.777, 10272.756, 587.762, 52633.249 24/05/24,04:53:27,10,09,1, 11.9,1,1, 11.777, 10273.012, 587.057, 52634.257 24/05/24,04:53:27,11,09,1, 11.9,1,1, 11.777, 10273.140, 587.474, 52633.058 24/05/24,04:53:27,12,09,1, 11.9,1,1, 11.777, 10272.333, 587.451, 52633.133 24/05/24,04:53:27,13,09,1, 11.9,1,1, 11.777, 10272.833, 587.044, 52633.614 24/05/24,04:53:27,14,09,1, 11.9,1,1, 11.777, 10272.638, 587.755, 52632.654 24/05/24,04:53:27,15,09,1, 11.9,1,1, 11.777, 10272.480, 587.360, 52633.895 24/05/24,04:53:27,16,09,1, 11.9,1,1, 11.777, 10273.230, 587.424, 52633.696 24/05/24,04:53:27,17,09,1, 11.9,1,1, 11.777, 10272.732, 587.815, 52633.149 24/05/24,04:53:27,18,09,1, 11.9,1,1, 11.777, 10273.014, 587.106, 52634.177 24/05/24,04:53:27,19,09,1, 11.9,1,1, 11.777, 10273.088, 587.454, 52632.949 24/05/24,04:53:28,00,09,1, 11.9,1,1, 11.780, 10273.082, 587.454, 52632.949 24/05/24,04:53:28,01,09,1, 11.9,1,1, 11.780, 10272.803, 587.829, 52633.249 24/05/24,04:53:28,02,09,1, 11.9,1,1, 11.780, 10273.057, 587.241, 52633.933 24/05/24,04:53:28,03,09,1, 11.9,1,1, 11.780, 10272.942, 587.839, 52632.760 24/05/24,04:53:28,04,09,1, 11.9,1,1, 11.780, 10272.434, 587.669, 52633.532 24/05/24,04:53:28,05,09,1, 11.9,1,1, 11.780, 10273.095, 587.440, 52633.691 24/05/24,04:53:28,06,09,1, 11.9,1,1, 11.780, 10272.815, 588.130, 52633.054 24/05/24,04:53:28,07,09,1, 11.9,1,1, 11.780, 10273.039, 587.537, 52634.275 24/05/24,04:53:28,08,09,1, 11.9,1,1, 11.780, 10273.501, 587.687, 52633.578 24/05/24,04:53:28,09,09,1, 11.9,1,1, 11.780, 10272.746, 587.890, 52633.238 24/05/24,04:53:28,10,09,1, 11.9,1,1, 11.780, 10273.083, 587.265, 52633.836 24/05/24,04:53:28,11,09,1, 11.9,1,1, 11.780, 10272.741, 587.823, 52632.318 24/05/24,04:53:28,12,09,1, 11.9,1,1, 11.780, 10272.703, 587.722, 52633.805 24/05/24,04:53:28,13,09,1, 11.9,1,1, 11.780, 10273.011, 587.431, 52633.204 24/05/24,04:53:28,14,09,1, 11.9,1,1, 11.780, 10272.838, 588.195, 52633.502 24/05/24,04:53:28,15,09,1, 11.9,1,1, 11.780, 10273.252, 587.513, 52634.204 24/05/24,04:53:28,16,09,1, 11.9,1,1, 11.780, 10273.196, 587.670, 52633.132 24/05/24,04:53:28,17,09,1, 11.9,1,1, 11.780, 10272.986, 587.995, 52633.877 24/05/24,04:53:28,18,09,1, 11.9,1,1, 11.780, 10273.093, 587.187, 52633.417 24/05/24,04:53:28,19,09,1, 11.9,1,1, 11.780, 10272.700, 587.930, 52632.798 24/05/24,04:53:29,00,09,1, 11.9,1,1, 11.779, 10272.698, 587.930, 52632.798 24/05/24,04:53:29,01,09,1, 11.9,1,1, 11.779, 10272.939, 588.063, 52633.764 24/05/24,04:53:29,02,09,1, 11.9,1,1, 11.779, 10273.128, 587.458, 52633.190 24/05/24,04:53:29,03,09,1, 11.9,1,1, 11.779, 10272.802, 588.286, 52633.079 24/05/24,04:53:29,04,09,1, 11.9,1,1, 11.779, 10273.141, 587.891, 52634.251 24/05/24,04:53:29,05,09,1, 11.9,1,1, 11.779, 10273.348, 587.835, 52633.292 24/05/24,04:53:29,06,09,1, 11.9,1,1, 11.779, 10273.221, 588.389, 52633.843 24/05/24,04:53:29,07,09,1, 11.9,1,1, 11.779, 10273.540, 587.542, 52634.009 24/05/24,04:53:29,08,09,1, 11.9,1,1, 11.779, 10273.162, 587.945, 52632.902 24/05/24,04:53:29,09,09,1, 11.9,1,1, 11.779, 10272.964, 588.057, 52633.785 24/05/24,04:53:29,10,09,1, 11.9,1,1, 11.779, 10273.164, 587.513, 52633.108 24/05/24,04:53:29,11,09,1, 11.9,1,1, 11.779, 10272.833, 588.339, 52632.997 24/05/24,04:53:29,12,09,1, 11.9,1,1, 11.779, 10273.184, 587.860, 52634.134 24/05/24,04:53:29,13,09,1, 11.9,1,1, 11.779, 10273.447, 587.873, 52633.274 24/05/24,04:53:29,14,09,1, 11.9,1,1, 11.779, 10273.279, 588.430, 52633.890 24/05/24,04:53:29,15,09,1, 11.9,1,1, 11.779, 10273.573, 587.541, 52634.010 24/05/24,04:53:29,16,09,1, 11.9,1,1, 11.779, 10273.137, 587.998, 52632.872 24/05/24,04:53:29,17,09,1, 11.9,1,1, 11.779, 10272.968, 588.059, 52633.742 24/05/24,04:53:29,18,09,1, 11.9,1,1, 11.779, 10273.143, 587.525, 52633.154 24/05/24,04:53:29,19,09,1, 11.9,1,1, 11.779, 10272.912, 588.403, 52633.158 24/05/24,04:53:30,00,09,1, 11.9,1,1, 11.778, 10272.907, 588.403, 52633.158 24/05/24,04:53:30,01,09,1, 11.9,1,1, 11.778, 10272.929, 588.070, 52633.381 24/05/24,04:53:30,02,09,1, 11.9,1,1, 11.778, 10273.546, 587.916, 52633.720 24/05/24,04:53:30,03,09,1, 11.9,1,1, 11.778, 10273.378, 588.508, 52633.165 24/05/24,04:53:30,04,09,1, 11.9,1,1, 11.778, 10273.516, 587.948, 52634.272 24/05/24,04:53:30,05,09,1, 11.9,1,1, 11.778, 10274.001, 588.160, 52633.587 24/05/24,04:53:30,06,09,1, 11.9,1,1, 11.778, 10273.330, 588.345, 52633.287 24/05/24,04:53:30,07,09,1, 11.9,1,1, 11.778, 10273.561, 587.650, 52633.976 24/05/24,04:53:30,08,09,1, 11.9,1,1, 11.778, 10273.427, 588.304, 52632.745 24/05/24,04:53:30,09,09,1, 11.9,1,1, 11.778, 10272.949, 588.118, 52633.482 24/05/24,04:53:30,10,09,1, 11.9,1,1, 11.778, 10273.684, 587.973, 52633.695 24/05/24,04:53:30,11,09,1, 11.9,1,1, 11.778, 10273.443, 588.602, 52633.110 24/05/24,04:53:30,12,09,1, 11.9,1,1, 11.778, 10273.544, 587.931, 52634.153 24/05/24,04:53:30,13,09,1, 11.9,1,1, 11.778, 10274.090, 588.166, 52633.517 24/05/24,04:53:30,14,09,1, 11.9,1,1, 11.778, 10273.245, 588.336, 52633.203 24/05/24,04:53:30,15,09,1, 11.9,1,1, 11.778, 10273.618, 587.696, 52633.797 24/05/24,04:53:30,16,09,1, 11.9,1,1, 11.778, 10273.434, 588.367, 52632.764 24/05/24,04:53:30,17,09,1, 11.9,1,1, 11.778, 10272.986, 588.133, 52633.580 24/05/24,04:53:30,18,09,1, 11.9,1,1, 11.778, 10273.687, 588.016, 52633.656 24/05/24,04:53:30,19,09,1, 11.9,1,1, 11.778, 10273.484, 588.667, 52633.242 24/05/24,04:53:31,00,09,1, 11.9,1,1, 11.777, 10273.483, 588.667, 52633.242 24/05/24,04:53:31,01,09,1, 11.9,1,1, 11.777, 10273.360, 588.373, 52633.957 24/05/24,04:53:31,02,09,1, 11.9,1,1, 11.777, 10274.118, 588.393, 52633.798 24/05/24,04:53:31,03,09,1, 11.9,1,1, 11.777, 10273.640, 588.827, 52633.354 24/05/24,04:53:31,04,09,1, 11.9,1,1, 11.777, 10273.860, 588.108, 52634.178 24/05/24,04:53:31,05,09,1, 11.9,1,1, 11.777, 10273.959, 588.516, 52633.098 24/05/24,04:53:31,06,09,1, 11.9,1,1, 11.777, 10273.203, 588.490, 52633.254 24/05/24,04:53:31,07,09,1, 11.9,1,1, 11.777, 10273.708, 588.069, 52633.619 24/05/24,04:53:31,08,09,1, 11.9,1,1, 11.777, 10273.513, 588.803, 52632.828 24/05/24,04:53:31,09,09,1, 11.9,1,1, 11.777, 10273.428, 588.420, 52633.966 24/05/24,04:53:31,10,09,1, 11.9,1,1, 11.777, 10274.168, 588.469, 52633.825 24/05/24,04:53:31,11,09,1, 11.9,1,1, 11.777, 10273.683, 588.843, 52633.460 24/05/24,04:53:31,12,09,1, 11.9,1,1, 11.777, 10273.879, 588.122, 52634.237 24/05/24,04:53:31,13,09,1, 11.9,1,1, 11.777, 10273.967, 588.523, 52633.169 24/05/24,04:53:31,14,09,1, 11.9,1,1, 11.777, 10273.190, 588.468, 52633.355 24/05/24,04:53:31,15,09,1, 11.9,1,1, 11.777, 10273.757, 588.157, 52633.734 24/05/24,04:53:31,16,09,1, 11.9,1,1, 11.777, 10273.483, 588.851, 52632.864 24/05/24,04:53:31,17,09,1, 11.9,1,1, 11.777, 10273.498, 588.391, 52634.047 24/05/24,04:53:31,18,09,1, 11.9,1,1, 11.777, 10274.201, 588.491, 52633.808 24/05/24,04:53:31,19,09,1, 11.9,1,1, 11.777, 10273.651, 588.814, 52633.478 24/05/24,04:53:32,00,09,1, 11.9,1,1, 11.778, 10273.650, 588.814, 52633.478 24/05/24,04:53:32,01,09,1, 11.9,1,1, 11.778, 10273.702, 588.438, 52634.226 24/05/24,04:53:32,02,09,1, 11.9,1,1, 11.778, 10274.175, 588.605, 52633.486 24/05/24,04:53:32,03,09,1, 11.9,1,1, 11.778, 10273.475, 588.804, 52633.335 24/05/24,04:53:32,04,09,1, 11.9,1,1, 11.778, 10273.786, 588.116, 52633.838 24/05/24,04:53:32,05,09,1, 11.9,1,1, 11.778, 10273.554, 588.761, 52632.722 24/05/24,04:53:32,06,09,1, 11.9,1,1, 11.778, 10273.129, 588.591, 52633.497 24/05/24,04:53:32,07,09,1, 11.9,1,1, 11.778, 10273.812, 588.416, 52633.599 24/05/24,04:53:32,08,09,1, 11.9,1,1, 11.778, 10273.541, 589.038, 52633.048 24/05/24,04:53:32,09,09,1, 11.9,1,1, 11.778, 10273.732, 588.455, 52634.183 24/05/24,04:53:32,10,09,1, 11.9,1,1, 11.778, 10274.124, 588.641, 52633.534 24/05/24,04:53:32,11,09,1, 11.9,1,1, 11.778, 10273.394, 588.805, 52633.363 24/05/24,04:53:32,12,09,1, 11.9,1,1, 11.778, 10273.707, 588.154, 52633.858 24/05/24,04:53:32,13,09,1, 11.9,1,1, 11.778, 10273.481, 588.761, 52632.765 24/05/24,04:53:32,14,09,1, 11.9,1,1, 11.778, 10273.117, 588.557, 52633.511 24/05/24,04:53:32,15,09,1, 11.9,1,1, 11.778, 10273.892, 588.446, 52633.701 24/05/24,04:53:32,16,09,1, 11.9,1,1, 11.778, 10273.513, 589.057, 52633.207 24/05/24,04:53:32,17,09,1, 11.9,1,1, 11.778, 10273.710, 588.412, 52634.218 24/05/24,04:53:32,18,09,1, 11.9,1,1, 11.778, 10274.086, 588.638, 52633.413 24/05/24,04:53:32,19,09,1, 11.9,1,1, 11.778, 10273.460, 588.802, 52633.262 24/05/24,04:53:33,00,09,1, 11.9,1,1, 11.776, 10273.458, 588.802, 52633.262 24/05/24,04:53:33,01,09,1, 11.9,1,1, 11.776, 10273.500, 588.249, 52634.138 24/05/24,04:53:33,02,09,1, 11.9,1,1, 11.776, 10273.595, 588.642, 52633.035 24/05/24,04:53:33,03,09,1, 11.9,1,1, 11.776, 10272.836, 588.634, 52633.166 24/05/24,04:53:33,04,09,1, 11.9,1,1, 11.776, 10273.290, 588.137, 52633.503 24/05/24,04:53:33,05,09,1, 11.9,1,1, 11.776, 10273.121, 588.909, 52632.723 24/05/24,04:53:33,06,09,1, 11.9,1,1, 11.776, 10273.013, 588.516, 52633.770 24/05/24,04:53:33,07,09,1, 11.9,1,1, 11.776, 10273.737, 588.562, 52633.680 24/05/24,04:53:33,08,09,1, 11.9,1,1, 11.776, 10273.233, 588.912, 52633.242 24/05/24,04:53:33,09,09,1, 11.9,1,1, 11.776, 10273.446, 588.203, 52633.976 24/05/24,04:53:33,10,09,1, 11.9,1,1, 11.776, 10273.486, 588.594, 52632.938 24/05/24,04:53:33,11,09,1, 11.9,1,1, 11.776, 10272.849, 588.564, 52633.051 24/05/24,04:53:33,12,09,1, 11.9,1,1, 11.776, 10273.263, 588.219, 52633.488 24/05/24,04:53:33,13,09,1, 11.9,1,1, 11.776, 10273.037, 588.934, 52632.737 24/05/24,04:53:33,14,09,1, 11.9,1,1, 11.776, 10272.980, 588.494, 52633.892 24/05/24,04:53:33,15,09,1, 11.9,1,1, 11.776, 10273.640, 588.508, 52633.660 24/05/24,04:53:33,16,09,1, 11.9,1,1, 11.776, 10273.223, 588.925, 52633.178 24/05/24,04:53:33,17,09,1, 11.9,1,1, 11.776, 10273.448, 588.177, 52633.979 24/05/24,04:53:33,18,09,1, 11.9,1,1, 11.776, 10273.441, 588.625, 52632.969 24/05/24,04:53:33,19,09,1, 11.9,1,1, 11.776, 10272.731, 588.544, 52633.174 24/05/24,04:53:34,00,09,1, 11.9,1,1, 11.777, 10272.723, 588.544, 52633.174 24/05/24,04:53:34,01,09,1, 11.9,1,1, 11.777, 10273.312, 588.132, 52634.617 24/05/24,04:53:34,02,09,1, 11.9,1,1, 11.777, 10272.731, 588.526, 52631.778 24/05/24,04:53:34,03,09,1, 11.9,1,1, 11.777, 10271.976, 588.498, 52633.628 24/05/24,04:53:34,04,09,1, 11.9,1,1, 11.777, 10273.478, 588.243, 52634.043 24/05/24,04:53:34,05,09,1, 11.9,1,1, 11.777, 10272.364, 588.791, 52632.213 24/05/24,04:53:34,06,09,1, 11.9,1,1, 11.777, 10272.934, 588.389, 52635.032 24/05/24,04:53:34,07,09,1, 11.9,1,1, 11.777, 10273.643, 588.422, 52633.077 24/05/24,04:53:34,08,09,1, 11.9,1,1, 11.777, 10272.103, 588.604, 52632.689 24/05/24,04:53:34,09,09,1, 11.9,1,1, 11.777, 10273.297, 588.098, 52634.587 24/05/24,04:53:34,10,09,1, 11.9,1,1, 11.777, 10272.694, 588.491, 52631.795 24/05/24,04:53:34,11,09,1, 11.9,1,1, 11.777, 10271.970, 588.501, 52633.700 24/05/24,04:53:34,12,09,1, 11.9,1,1, 11.777, 10273.468, 588.296, 52634.089 24/05/24,04:53:34,13,09,1, 11.9,1,1, 11.777, 10272.273, 588.757, 52632.221 24/05/24,04:53:34,14,09,1, 11.9,1,1, 11.777, 10272.885, 588.397, 52634.979 24/05/24,04:53:34,15,09,1, 11.9,1,1, 11.777, 10273.552, 588.390, 52633.093 24/05/24,04:53:34,16,09,1, 11.9,1,1, 11.777, 10272.108, 588.559, 52632.719 24/05/24,04:53:34,17,09,1, 11.9,1,1, 11.777, 10273.244, 588.100, 52634.584 24/05/24,04:53:34,18,09,1, 11.9,1,1, 11.777, 10272.573, 588.518, 52631.783 24/05/24,04:53:34,19,09,1, 11.9,1,1, 11.777, 10271.946, 588.461, 52633.741 24/05/24,04:53:35,00,09,1, 11.9,1,1, 11.775, 10271.939, 588.461, 52633.741 24/05/24,04:53:35,01,09,1, 11.9,1,1, 11.775, 10272.876, 588.158, 52634.265 24/05/24,04:53:35,02,09,1, 11.9,1,1, 11.775, 10271.969, 588.673, 52631.806 24/05/24,04:53:35,03,09,1, 11.9,1,1, 11.775, 10271.873, 588.524, 52634.480 24/05/24,04:53:35,04,09,1, 11.9,1,1, 11.775, 10273.219, 588.427, 52633.872 24/05/24,04:53:35,05,09,1, 11.9,1,1, 11.775, 10271.842, 588.818, 52632.619 24/05/24,04:53:35,06,09,1, 11.9,1,1, 11.775, 10272.736, 588.281, 52635.155 24/05/24,04:53:35,07,09,1, 11.9,1,1, 11.775, 10272.770, 588.380, 52632.535 24/05/24,04:53:35,08,09,1, 11.9,1,1, 11.775, 10271.432, 588.509, 52633.098 24/05/24,04:53:35,09,09,1, 11.9,1,1, 11.775, 10272.840, 588.209, 52634.372 24/05/24,04:53:35,10,09,1, 11.9,1,1, 11.775, 10271.850, 588.632, 52631.777 24/05/24,04:53:35,11,09,1, 11.9,1,1, 11.775, 10271.917, 588.500, 52634.433 24/05/24,04:53:35,12,09,1, 11.9,1,1, 11.775, 10273.173, 588.418, 52633.867 24/05/24,04:53:35,13,09,1, 11.9,1,1, 11.775, 10271.757, 588.785, 52632.613 24/05/24,04:53:35,14,09,1, 11.9,1,1, 11.775, 10272.697, 588.269, 52635.062 24/05/24,04:53:35,15,09,1, 11.9,1,1, 11.775, 10272.711, 588.391, 52632.398 24/05/24,04:53:35,16,09,1, 11.9,1,1, 11.775, 10271.415, 588.562, 52633.160 24/05/24,04:53:35,17,09,1, 11.9,1,1, 11.775, 10272.777, 588.247, 52634.365 24/05/24,04:53:35,18,09,1, 11.9,1,1, 11.775, 10271.822, 588.693, 52631.862 24/05/24,04:53:35,19,09,1, 11.9,1,1, 11.775, 10271.878, 588.544, 52634.427 24/05/24,04:53:36,00,09,1, 12.0,1,1, 11.777, 10271.872, 588.544, 52634.427 24/05/24,04:53:36,01,09,1, 12.0,1,1, 11.777, 10272.304, 588.412, 52634.644 24/05/24,04:53:36,02,09,1, 12.0,1,1, 11.777, 10271.996, 588.911, 52632.541 24/05/24,04:53:36,03,09,1, 12.0,1,1, 11.777, 10271.585, 588.435, 52634.173 24/05/24,04:53:36,04,09,1, 12.0,1,1, 11.777, 10272.972, 588.723, 52634.411 24/05/24,04:53:36,05,09,1, 12.0,1,1, 11.777, 10271.656, 588.697, 52632.577 24/05/24,04:53:36,06,09,1, 12.0,1,1, 11.777, 10271.971, 588.216, 52634.634 24/05/24,04:53:36,07,09,1, 12.0,1,1, 11.777, 10272.350, 588.704, 52632.946 24/05/24,04:53:36,08,09,1, 12.0,1,1, 11.777, 10271.018, 588.467, 52632.793 24/05/24,04:53:36,09,09,1, 12.0,1,1, 11.777, 10272.316, 588.489, 52634.617 24/05/24,04:53:36,10,09,1, 12.0,1,1, 11.777, 10272.016, 588.917, 52632.634 24/05/24,04:53:36,11,09,1, 12.0,1,1, 11.777, 10271.582, 588.469, 52634.239 24/05/24,04:53:36,12,09,1, 12.0,1,1, 11.777, 10272.928, 588.695, 52634.281 24/05/24,04:53:36,13,09,1, 12.0,1,1, 11.777, 10271.589, 588.712, 52632.499 24/05/24,04:53:36,14,09,1, 12.0,1,1, 11.777, 10271.931, 588.270, 52634.582 24/05/24,04:53:36,15,09,1, 12.0,1,1, 11.777, 10272.311, 588.773, 52632.891 24/05/24,04:53:36,16,09,1, 12.0,1,1, 11.777, 10270.978, 588.514, 52632.893 24/05/24,04:53:36,17,09,1, 12.0,1,1, 11.777, 10272.312, 588.558, 52634.632 24/05/24,04:53:36,18,09,1, 12.0,1,1, 11.777, 10271.989, 588.964, 52632.738 24/05/24,04:53:36,19,09,1, 12.0,1,1, 11.777, 10271.595, 588.425, 52634.330 24/05/24,04:53:37,00,09,1, 11.9,1,1, 11.778, 10271.589, 588.425, 52634.330 24/05/24,04:53:37,01,09,1, 11.9,1,1, 11.778, 10272.806, 588.897, 52635.511 24/05/24,04:53:37,02,09,1, 11.9,1,1, 11.778, 10271.752, 589.064, 52632.408 24/05/24,04:53:37,03,09,1, 11.9,1,1, 11.778, 10271.549, 588.611, 52634.869 24/05/24,04:53:37,04,09,1, 11.9,1,1, 11.778, 10273.016, 588.952, 52634.360 24/05/24,04:53:37,05,09,1, 11.9,1,1, 11.778, 10270.886, 588.705, 52632.217 24/05/24,04:53:37,06,09,1, 11.9,1,1, 11.778, 10271.912, 588.614, 52635.141 24/05/24,04:53:37,07,09,1, 11.9,1,1, 11.778, 10272.126, 588.974, 52632.651 24/05/24,04:53:37,08,09,1, 11.9,1,1, 11.778, 10270.669, 588.723, 52633.241 24/05/24,04:53:37,09,09,1, 11.9,1,1, 11.778, 10272.811, 588.989, 52635.380 24/05/24,04:53:37,10,09,1, 11.9,1,1, 11.778, 10271.774, 589.087, 52632.418 24/05/24,04:53:37,11,09,1, 11.9,1,1, 11.778, 10271.506, 588.609, 52634.901 24/05/24,04:53:37,12,09,1, 11.9,1,1, 11.778, 10272.933, 588.976, 52634.101 24/05/24,04:53:37,13,09,1, 11.9,1,1, 11.778, 10270.875, 588.743, 52632.177 24/05/24,04:53:37,14,09,1, 11.9,1,1, 11.778, 10271.867, 588.619, 52635.187 24/05/24,04:53:37,15,09,1, 11.9,1,1, 11.778, 10272.119, 589.080, 52632.743 24/05/24,04:53:37,16,09,1, 11.9,1,1, 11.778, 10270.760, 588.739, 52633.496 24/05/24,04:53:37,17,09,1, 11.9,1,1, 11.778, 10272.809, 588.966, 52635.447 24/05/24,04:53:37,18,09,1, 11.9,1,1, 11.778, 10271.708, 589.062, 52632.461 24/05/24,04:53:37,19,09,1, 11.9,1,1, 11.778, 10271.571, 588.656, 52634.971 24/05/24,04:53:38,00,09,1, 11.9,1,1, 11.779, 10271.564, 588.656, 52634.971 24/05/24,04:53:38,01,09,1, 11.9,1,1, 11.779, 10272.856, 588.950, 52634.483 24/05/24,04:53:38,02,09,1, 11.9,1,1, 11.779, 10271.076, 589.103, 52632.632 24/05/24,04:53:38,03,09,1, 11.9,1,1, 11.779, 10272.067, 588.706, 52635.747 24/05/24,04:53:38,04,09,1, 11.9,1,1, 11.779, 10272.110, 588.947, 52632.679 24/05/24,04:53:38,05,09,1, 11.9,1,1, 11.779, 10270.601, 588.964, 52633.503 24/05/24,04:53:38,06,09,1, 11.9,1,1, 11.779, 10272.321, 588.761, 52635.154 24/05/24,04:53:38,07,09,1, 11.9,1,1, 11.779, 10271.338, 589.138, 52632.159 24/05/24,04:53:38,08,09,1, 11.9,1,1, 11.779, 10271.321, 588.940, 52635.112 24/05/24,04:53:38,09,09,1, 11.9,1,1, 11.779, 10272.833, 589.008, 52634.427 24/05/24,04:53:38,10,09,1, 11.9,1,1, 11.779, 10271.057, 589.087, 52632.710 24/05/24,04:53:38,11,09,1, 11.9,1,1, 11.779, 10272.070, 588.701, 52635.634 24/05/24,04:53:38,12,09,1, 11.9,1,1, 11.779, 10272.040, 588.927, 52632.628 24/05/24,04:53:38,13,09,1, 11.9,1,1, 11.779, 10270.519, 588.923, 52633.401 24/05/24,04:53:38,14,09,1, 11.9,1,1, 11.779, 10272.356, 588.828, 52635.107 24/05/24,04:53:38,15,09,1, 11.9,1,1, 11.779, 10271.268, 589.194, 52632.227 24/05/24,04:53:38,16,09,1, 11.9,1,1, 11.779, 10271.335, 588.894, 52635.241 24/05/24,04:53:38,17,09,1, 11.9,1,1, 11.779, 10272.807, 588.970, 52634.425 24/05/24,04:53:38,18,09,1, 11.9,1,1, 11.779, 10270.963, 589.076, 52632.765 24/05/24,04:53:38,19,09,1, 11.9,1,1, 11.779, 10272.065, 588.721, 52635.666 24/05/24,04:53:39,00,09,1, 11.9,1,1, 11.779, 10272.064, 588.721, 52635.666 24/05/24,04:53:39,01,09,1, 11.9,1,1, 11.779, 10272.548, 588.955, 52633.981 24/05/24,04:53:39,02,09,1, 11.9,1,1, 11.779, 10270.617, 589.004, 52632.970 24/05/24,04:53:39,03,09,1, 11.9,1,1, 11.779, 10271.970, 588.663, 52635.646 24/05/24,04:53:39,04,09,1, 11.9,1,1, 11.779, 10271.545, 589.037, 52632.514 24/05/24,04:53:39,05,09,1, 11.9,1,1, 11.779, 10270.461, 588.987, 52634.326 24/05/24,04:53:39,06,09,1, 11.9,1,1, 11.779, 10272.391, 588.948, 52635.278 24/05/24,04:53:39,07,09,1, 11.9,1,1, 11.779, 10270.976, 589.219, 52632.623 24/05/24,04:53:39,08,09,1, 11.9,1,1, 11.779, 10271.504, 588.870, 52635.827 24/05/24,04:53:39,09,09,1, 11.9,1,1, 11.779, 10272.507, 588.954, 52633.982 24/05/24,04:53:39,10,09,1, 11.9,1,1, 11.779, 10270.601, 589.041, 52633.030 24/05/24,04:53:39,11,09,1, 11.9,1,1, 11.779, 10271.954, 588.720, 52635.814 24/05/24,04:53:39,12,09,1, 11.9,1,1, 11.779, 10271.399, 589.020, 52632.381 24/05/24,04:53:39,13,09,1, 11.9,1,1, 11.779, 10270.494, 589.000, 52634.309 24/05/24,04:53:39,14,09,1, 11.9,1,1, 11.779, 10272.420, 588.916, 52635.184 24/05/24,04:53:39,15,09,1, 11.9,1,1, 11.779, 10271.002, 589.225, 52632.531 24/05/24,04:53:39,16,09,1, 11.9,1,1, 11.779, 10271.600, 588.906, 52635.883 24/05/24,04:53:39,17,09,1, 11.9,1,1, 11.779, 10272.450, 588.944, 52633.916 24/05/24,04:53:39,18,09,1, 11.9,1,1, 11.779, 10270.511, 588.995, 52633.073 24/05/24,04:53:39,19,09,1, 11.9,1,1, 11.779, 10271.949, 588.704, 52635.609 24/05/24,04:53:40,00,09,1, 11.9,1,1, 11.779, 10271.947, 588.704, 52635.609 24/05/24,04:53:40,01,09,1, 11.9,1,1, 11.779, 10272.145, 589.170, 52633.521 24/05/24,04:53:40,02,09,1, 11.9,1,1, 11.779, 10270.348, 589.258, 52633.419 24/05/24,04:53:40,03,09,1, 11.9,1,1, 11.779, 10272.069, 588.984, 52635.676 24/05/24,04:53:40,04,09,1, 11.9,1,1, 11.779, 10271.155, 589.392, 52632.475 24/05/24,04:53:40,05,09,1, 11.9,1,1, 11.779, 10270.742, 589.275, 52635.262 24/05/24,04:53:40,06,09,1, 11.9,1,1, 11.779, 10272.561, 589.259, 52635.060 24/05/24,04:53:40,07,09,1, 11.9,1,1, 11.779, 10270.874, 589.493, 52632.992 24/05/24,04:53:40,08,09,1, 11.9,1,1, 11.779, 10271.801, 589.104, 52636.318 24/05/24,04:53:40,09,09,1, 11.9,1,1, 11.779, 10272.050, 589.165, 52633.414 24/05/24,04:53:40,10,09,1, 11.9,1,1, 11.779, 10270.280, 589.175, 52633.475 24/05/24,04:53:40,11,09,1, 11.9,1,1, 11.779, 10272.113, 589.045, 52635.712 24/05/24,04:53:40,12,09,1, 11.9,1,1, 11.779, 10271.128, 589.413, 52632.467 24/05/24,04:53:40,13,09,1, 11.9,1,1, 11.779, 10270.802, 589.283, 52635.264 24/05/24,04:53:40,14,09,1, 11.9,1,1, 11.779, 10272.616, 589.293, 52635.123 24/05/24,04:53:40,15,09,1, 11.9,1,1, 11.779, 10270.808, 589.485, 52633.060 24/05/24,04:53:40,16,09,1, 11.9,1,1, 11.779, 10271.817, 589.121, 52636.222 24/05/24,04:53:40,17,09,1, 11.9,1,1, 11.779, 10272.111, 589.224, 52633.257 24/05/24,04:53:40,18,09,1, 11.9,1,1, 11.779, 10270.307, 589.288, 52633.599 24/05/24,04:53:40,19,09,1, 11.9,1,1, 11.779, 10272.116, 589.112, 52635.756 24/05/24,04:53:41,00,09,1, 11.9,1,1, 11.778, 10272.114, 589.112, 52635.756 24/05/24,04:53:41,01,09,1, 11.9,1,1, 11.778, 10271.614, 589.586, 52632.912 24/05/24,04:53:41,02,09,1, 11.9,1,1, 11.778, 10270.691, 589.587, 52634.478 24/05/24,04:53:41,03,09,1, 11.9,1,1, 11.778, 10272.284, 589.418, 52635.107 24/05/24,04:53:41,04,09,1, 11.9,1,1, 11.778, 10271.115, 589.884, 52633.181 24/05/24,04:53:41,05,09,1, 11.9,1,1, 11.778, 10271.562, 589.556, 52636.013 24/05/24,04:53:41,06,09,1, 11.9,1,1, 11.778, 10272.516, 589.567, 52634.323 24/05/24,04:53:41,07,09,1, 11.9,1,1, 11.778, 10270.960, 589.762, 52633.716 24/05/24,04:53:41,08,09,1, 11.9,1,1, 11.778, 10272.136, 589.284, 52635.874 24/05/24,04:53:41,09,09,1, 11.9,1,1, 11.778, 10271.579, 589.601, 52632.849 24/05/24,04:53:41,10,09,1, 11.9,1,1, 11.778, 10270.755, 589.630, 52634.605 24/05/24,04:53:41,11,09,1, 11.9,1,1, 11.778, 10272.356, 589.449, 52635.374 24/05/24,04:53:41,12,09,1, 11.9,1,1, 11.778, 10271.124, 589.938, 52633.166 24/05/24,04:53:41,13,09,1, 11.9,1,1, 11.778, 10271.689, 589.582, 52636.089 24/05/24,04:53:41,14,09,1, 11.9,1,1, 11.778, 10272.481, 589.588, 52634.397 24/05/24,04:53:41,15,09,1, 11.9,1,1, 11.778, 10270.888, 589.788, 52633.871 24/05/24,04:53:41,16,09,1, 11.9,1,1, 11.778, 10272.140, 589.346, 52635.929 24/05/24,04:53:41,17,09,1, 11.9,1,1, 11.778, 10271.598, 589.664, 52632.971 24/05/24,04:53:41,18,09,1, 11.9,1,1, 11.778, 10270.806, 589.652, 52634.654 24/05/24,04:53:41,19,09,1, 11.9,1,1, 11.778, 10272.360, 589.437, 52635.202 24/05/24,04:53:42,00,09,1, 11.8,1,1, 11.779, 10272.356, 589.437, 52635.202 24/05/24,04:53:42,01,09,1, 11.8,1,1, 11.779, 10271.574, 590.047, 52632.928 24/05/24,04:53:42,02,09,1, 11.8,1,1, 11.779, 10271.278, 590.015, 52635.286 24/05/24,04:53:42,03,09,1, 11.8,1,1, 11.779, 10272.807, 589.877, 52635.138 24/05/24,04:53:42,04,09,1, 11.8,1,1, 11.779, 10271.512, 590.279, 52633.649 24/05/24,04:53:42,05,09,1, 11.8,1,1, 11.779, 10272.253, 589.781, 52636.388 24/05/24,04:53:42,06,09,1, 11.8,1,1, 11.779, 10272.585, 589.862, 52633.908 24/05/24,04:53:42,07,09,1, 11.8,1,1, 11.779, 10271.130, 590.062, 52634.098 24/05/24,04:53:42,08,09,1, 11.8,1,1, 11.779, 10272.497, 589.718, 52635.756 24/05/24,04:53:42,09,09,1, 11.8,1,1, 11.779, 10271.645, 590.181, 52632.899 24/05/24,04:53:42,10,09,1, 11.8,1,1, 11.779, 10271.411, 590.026, 52635.423 24/05/24,04:53:42,11,09,1, 11.8,1,1, 11.779, 10272.886, 589.946, 52635.195 24/05/24,04:53:42,12,09,1, 11.8,1,1, 11.779, 10271.465, 590.348, 52633.614 24/05/24,04:53:42,13,09,1, 11.8,1,1, 11.779, 10272.303, 589.845, 52636.306 24/05/24,04:53:42,14,09,1, 11.8,1,1, 11.779, 10272.607, 589.934, 52633.911 24/05/24,04:53:42,15,09,1, 11.8,1,1, 11.779, 10271.128, 590.050, 52634.212 24/05/24,04:53:42,16,09,1, 11.8,1,1, 11.779, 10272.474, 589.691, 52635.734 24/05/24,04:53:42,17,09,1, 11.8,1,1, 11.779, 10271.636, 590.188, 52632.970 24/05/24,04:53:42,18,09,1, 11.8,1,1, 11.779, 10271.443, 590.052, 52635.430 24/05/24,04:53:42,19,09,1, 11.8,1,1, 11.779, 10272.922, 589.956, 52635.225 24/05/24,04:53:43,00,09,1, 11.9,1,1, 11.779, 10272.915, 589.956, 52635.225 24/05/24,04:53:43,01,09,1, 11.9,1,1, 11.779, 10271.824, 590.574, 52633.192 24/05/24,04:53:43,02,09,1, 11.9,1,1, 11.779, 10272.088, 590.330, 52635.960 24/05/24,04:53:43,03,09,1, 11.9,1,1, 11.779, 10273.271, 590.331, 52634.784 24/05/24,04:53:43,04,09,1, 11.9,1,1, 11.779, 10271.751, 590.522, 52633.913 24/05/24,04:53:43,05,09,1, 11.9,1,1, 11.779, 10272.836, 590.057, 52636.208 24/05/24,04:53:43,06,09,1, 11.9,1,1, 11.779, 10272.476, 590.273, 52633.345 24/05/24,04:53:43,07,09,1, 11.9,1,1, 11.779, 10271.391, 590.367, 52634.608 24/05/24,04:53:43,08,09,1, 11.9,1,1, 11.779, 10272.904, 590.149, 52635.487 24/05/24,04:53:43,09,09,1, 11.9,1,1, 11.779, 10271.860, 590.629, 52633.171 24/05/24,04:53:43,10,09,1, 11.9,1,1, 11.779, 10272.188, 590.353, 52636.030 24/05/24,04:53:43,11,09,1, 11.9,1,1, 11.779, 10273.254, 590.304, 52634.737 24/05/24,04:53:43,12,09,1, 11.9,1,1, 11.779, 10271.724, 590.549, 52633.843 24/05/24,04:53:43,13,09,1, 11.9,1,1, 11.779, 10272.914, 590.088, 52636.238 24/05/24,04:53:43,14,09,1, 11.9,1,1, 11.779, 10272.503, 590.371, 52633.284 24/05/24,04:53:43,15,09,1, 11.9,1,1, 11.779, 10271.405, 590.408, 52634.673 24/05/24,04:53:43,16,09,1, 11.9,1,1, 11.779, 10272.999, 590.174, 52635.499 24/05/24,04:53:43,17,09,1, 11.9,1,1, 11.779, 10271.846, 590.659, 52633.068 24/05/24,04:53:43,18,09,1, 11.9,1,1, 11.779, 10272.287, 590.439, 52636.145 24/05/24,04:53:43,19,09,1, 11.9,1,1, 11.779, 10273.312, 590.335, 52634.611 24/05/24,04:53:44,00,09,1, 11.9,1,1, 11.774, 10273.308, 590.335, 52634.611 24/05/24,04:53:44,01,09,1, 11.9,1,1, 11.774, 10272.090, 590.793, 52633.257 24/05/24,04:53:44,02,09,1, 11.9,1,1, 11.774, 10272.895, 590.397, 52636.360 24/05/24,04:53:44,03,09,1, 11.9,1,1, 11.774, 10273.456, 590.428, 52634.038 24/05/24,04:53:44,04,09,1, 11.9,1,1, 11.774, 10271.817, 590.618, 52633.926 24/05/24,04:53:44,05,09,1, 11.9,1,1, 11.774, 10273.197, 590.201, 52635.922 24/05/24,04:53:44,06,09,1, 11.9,1,1, 11.774, 10272.343, 590.559, 52632.622 24/05/24,04:53:44,07,09,1, 11.9,1,1, 11.774, 10271.865, 590.552, 52635.080 24/05/24,04:53:44,08,09,1, 11.9,1,1, 11.774, 10273.544, 590.405, 52635.259 24/05/24,04:53:44,09,09,1, 11.9,1,1, 11.774, 10272.102, 590.810, 52633.336 24/05/24,04:53:44,10,09,1, 11.9,1,1, 11.774, 10272.916, 590.417, 52636.370 24/05/24,04:53:44,11,09,1, 11.9,1,1, 11.774, 10273.480, 590.404, 52633.861 24/05/24,04:53:44,12,09,1, 11.9,1,1, 11.774, 10271.815, 590.582, 52633.904 24/05/24,04:53:44,13,09,1, 11.9,1,1, 11.774, 10273.304, 590.175, 52635.834 24/05/24,04:53:44,14,09,1, 11.9,1,1, 11.774, 10272.349, 590.556, 52632.607 24/05/24,04:53:44,15,09,1, 11.9,1,1, 11.774, 10271.908, 590.556, 52635.185 24/05/24,04:53:44,16,09,1, 11.9,1,1, 11.774, 10273.529, 590.396, 52635.153 24/05/24,04:53:44,17,09,1, 11.9,1,1, 11.774, 10272.136, 590.804, 52633.326 24/05/24,04:53:44,18,09,1, 11.9,1,1, 11.774, 10273.078, 590.432, 52636.477 24/05/24,04:53:44,19,09,1, 11.9,1,1, 11.774, 10273.440, 590.447, 52633.910 24/05/24,04:53:45,00,09,1, 11.9,1,1, 11.777, 10273.433, 590.447, 52633.910 24/05/24,04:53:45,01,09,1, 11.9,1,1, 11.777, 10272.215, 590.678, 52633.328 24/05/24,04:53:45,02,09,1, 11.9,1,1, 11.777, 10273.305, 590.238, 52636.084 24/05/24,04:53:45,03,09,1, 11.9,1,1, 11.777, 10273.196, 590.328, 52633.136 24/05/24,04:53:45,04,09,1, 11.9,1,1, 11.777, 10271.858, 590.490, 52634.072 24/05/24,04:53:45,05,09,1, 11.9,1,1, 11.777, 10273.430, 590.166, 52635.326 24/05/24,04:53:45,06,09,1, 11.9,1,1, 11.777, 10272.271, 590.582, 52632.502 24/05/24,04:53:45,07,09,1, 11.9,1,1, 11.777, 10272.495, 590.465, 52635.670 24/05/24,04:53:45,08,09,1, 11.9,1,1, 11.777, 10273.808, 590.358, 52634.593 24/05/24,04:53:45,09,09,1, 11.9,1,1, 11.777, 10272.249, 590.637, 52633.341 24/05/24,04:53:45,10,09,1, 11.9,1,1, 11.777, 10273.424, 590.182, 52636.185 24/05/24,04:53:45,11,09,1, 11.9,1,1, 11.777, 10273.122, 590.306, 52633.005 24/05/24,04:53:45,12,09,1, 11.9,1,1, 11.777, 10271.790, 590.411, 52633.998 24/05/24,04:53:45,13,09,1, 11.9,1,1, 11.777, 10273.435, 590.170, 52635.217 24/05/24,04:53:45,14,09,1, 11.9,1,1, 11.777, 10272.338, 590.600, 52632.437 24/05/24,04:53:45,15,09,1, 11.9,1,1, 11.777, 10272.547, 590.417, 52635.611 24/05/24,04:53:45,16,09,1, 11.9,1,1, 11.777, 10273.818, 590.315, 52634.464 24/05/24,04:53:45,17,09,1, 11.9,1,1, 11.777, 10272.179, 590.631, 52633.311 24/05/24,04:53:45,18,09,1, 11.9,1,1, 11.777, 10273.384, 590.149, 52635.948 24/05/24,04:53:45,19,09,1, 11.9,1,1, 11.777, 10273.144, 590.331, 52632.816 24/05/24,04:53:46,00,09,1, 11.9,1,1, 11.780, 10273.141, 590.331, 52632.816 24/05/24,04:53:46,01,09,1, 11.9,1,1, 11.780, 10272.045, 590.435, 52633.230 24/05/24,04:53:46,02,09,1, 11.9,1,1, 11.780, 10273.306, 589.970, 52635.449 24/05/24,04:53:46,03,09,1, 11.9,1,1, 11.780, 10272.684, 590.283, 52632.279 24/05/24,04:53:46,04,09,1, 11.9,1,1, 11.780, 10271.899, 590.331, 52634.274 24/05/24,04:53:46,05,09,1, 11.9,1,1, 11.780, 10273.562, 590.169, 52634.760 24/05/24,04:53:46,06,09,1, 11.9,1,1, 11.780, 10272.223, 590.587, 52632.442 24/05/24,04:53:46,07,09,1, 11.9,1,1, 11.780, 10272.929, 590.241, 52635.722 24/05/24,04:53:46,08,09,1, 11.9,1,1, 11.780, 10273.693, 590.193, 52633.656 24/05/24,04:53:46,09,09,1, 11.9,1,1, 11.780, 10271.987, 590.430, 52633.260 24/05/24,04:53:46,10,09,1, 11.9,1,1, 11.780, 10273.322, 589.985, 52635.354 24/05/24,04:53:46,11,09,1, 11.9,1,1, 11.780, 10272.604, 590.356, 52632.257 24/05/24,04:53:46,12,09,1, 11.9,1,1, 11.780, 10271.874, 590.306, 52634.308 24/05/24,04:53:46,13,09,1, 11.9,1,1, 11.780, 10273.546, 590.124, 52634.647 24/05/24,04:53:46,14,09,1, 11.9,1,1, 11.780, 10272.288, 590.616, 52632.527 24/05/24,04:53:46,15,09,1, 11.9,1,1, 11.780, 10272.985, 590.271, 52635.744 24/05/24,04:53:46,16,09,1, 11.9,1,1, 11.780, 10273.640, 590.206, 52633.506 24/05/24,04:53:46,17,09,1, 11.9,1,1, 11.780, 10271.989, 590.406, 52633.286 24/05/24,04:53:46,18,09,1, 11.9,1,1, 11.780, 10273.322, 589.916, 52635.270 24/05/24,04:53:46,19,09,1, 11.9,1,1, 11.780, 10272.594, 590.348, 52632.136 24/05/24,04:53:47,00,09,1, 11.9,1,1, 11.775, 10272.590, 590.348, 52632.136 24/05/24,04:53:47,01,09,1, 11.9,1,1, 11.775, 10271.538, 590.405, 52633.212 24/05/24,04:53:47,02,09,1, 11.9,1,1, 11.775, 10273.582, 590.048, 52635.330 24/05/24,04:53:47,03,09,1, 11.9,1,1, 11.775, 10272.182, 590.359, 52631.471 24/05/24,04:53:47,04,09,1, 11.9,1,1, 11.775, 10272.098, 590.401, 52635.147 24/05/24,04:53:47,05,09,1, 11.9,1,1, 11.775, 10273.952, 590.214, 52634.388 24/05/24,04:53:47,06,09,1, 11.9,1,1, 11.775, 10271.898, 590.546, 52632.419 24/05/24,04:53:47,07,09,1, 11.9,1,1, 11.775, 10273.286, 590.221, 52636.145 24/05/24,04:53:47,08,09,1, 11.9,1,1, 11.775, 10273.343, 590.134, 52632.349 24/05/24,04:53:47,09,09,1, 11.9,1,1, 11.775, 10271.529, 590.384, 52633.359 24/05/24,04:53:47,10,09,1, 11.9,1,1, 11.775, 10273.530, 590.082, 52635.299 24/05/24,04:53:47,11,09,1, 11.9,1,1, 11.775, 10272.153, 590.349, 52631.465 24/05/24,04:53:47,12,09,1, 11.9,1,1, 11.775, 10272.169, 590.424, 52635.292 24/05/24,04:53:47,13,09,1, 11.9,1,1, 11.775, 10273.999, 590.225, 52634.374 24/05/24,04:53:47,14,09,1, 11.9,1,1, 11.775, 10271.871, 590.512, 52632.404 24/05/24,04:53:47,15,09,1, 11.9,1,1, 11.775, 10273.337, 590.215, 52636.233 24/05/24,04:53:47,16,09,1, 11.9,1,1, 11.775, 10273.234, 590.144, 52632.370 24/05/24,04:53:47,17,09,1, 11.9,1,1, 11.775, 10271.506, 590.335, 52633.398 24/05/24,04:53:47,18,09,1, 11.9,1,1, 11.775, 10273.563, 590.067, 52635.255 24/05/24,04:53:47,19,09,1, 11.9,1,1, 11.775, 10272.111, 590.360, 52631.482 24/05/24,04:53:48,00,09,1, 11.9,1,1, 11.775, 10272.106, 590.360, 52631.482 24/05/24,04:53:48,01,09,1, 11.9,1,1, 11.775, 10271.759, 590.340, 52633.765 24/05/24,04:53:48,02,09,1, 11.9,1,1, 11.775, 10273.295, 590.100, 52634.446 24/05/24,04:53:48,03,09,1, 11.9,1,1, 11.775, 10272.111, 590.558, 52632.157 24/05/24,04:53:48,04,09,1, 11.9,1,1, 11.775, 10272.652, 590.274, 52635.314 24/05/24,04:53:48,05,09,1, 11.9,1,1, 11.775, 10273.589, 590.223, 52633.548 24/05/24,04:53:48,06,09,1, 11.9,1,1, 11.775, 10271.931, 590.444, 52632.935 24/05/24,04:53:48,07,09,1, 11.9,1,1, 11.775, 10273.214, 589.976, 52635.190 24/05/24,04:53:48,08,09,1, 11.9,1,1, 11.775, 10272.634, 590.246, 52631.977 24/05/24,04:53:48,09,09,1, 11.9,1,1, 11.775, 10271.688, 590.316, 52633.732 24/05/24,04:53:48,10,09,1, 11.9,1,1, 11.775, 10273.303, 590.070, 52634.324 24/05/24,04:53:48,11,09,1, 11.9,1,1, 11.775, 10272.070, 590.566, 52632.154 24/05/24,04:53:48,12,09,1, 11.9,1,1, 11.775, 10272.672, 590.314, 52635.409 24/05/24,04:53:48,13,09,1, 11.9,1,1, 11.775, 10273.564, 590.217, 52633.488 24/05/24,04:53:48,14,09,1, 11.9,1,1, 11.775, 10271.895, 590.479, 52632.927 24/05/24,04:53:48,15,09,1, 11.9,1,1, 11.775, 10273.160, 590.014, 52635.149 24/05/24,04:53:48,16,09,1, 11.9,1,1, 11.775, 10272.506, 590.285, 52631.990 24/05/24,04:53:48,17,09,1, 11.9,1,1, 11.775, 10271.682, 590.334, 52633.855 24/05/24,04:53:48,18,09,1, 11.9,1,1, 11.775, 10273.339, 590.099, 52634.392 24/05/24,04:53:48,19,09,1, 11.9,1,1, 11.775, 10272.085, 590.570, 52632.160 24/05/24,04:53:49,00,09,1, 11.9,1,1, 11.778, 10272.081, 590.570, 52632.160 24/05/24,04:53:49,01,09,1, 11.9,1,1, 11.778, 10271.925, 590.386, 52634.406 24/05/24,04:53:49,02,09,1, 11.9,1,1, 11.778, 10273.438, 590.244, 52634.149 24/05/24,04:53:49,03,09,1, 11.9,1,1, 11.778, 10272.090, 590.647, 52632.582 24/05/24,04:53:49,04,09,1, 11.9,1,1, 11.778, 10272.952, 590.225, 52635.568 24/05/24,04:53:49,05,09,1, 11.9,1,1, 11.778, 10273.187, 590.260, 52632.827 24/05/24,04:53:49,06,09,1, 11.9,1,1, 11.778, 10271.644, 590.379, 52633.082 24/05/24,04:53:49,07,09,1, 11.9,1,1, 11.778, 10273.169, 590.015, 52634.740 24/05/24,04:53:49,08,09,1, 11.9,1,1, 11.778, 10272.144, 590.469, 52631.785 24/05/24,04:53:49,09,09,1, 11.9,1,1, 11.778, 10271.983, 590.404, 52634.517 24/05/24,04:53:49,10,09,1, 11.9,1,1, 11.778, 10273.459, 590.234, 52634.127 24/05/24,04:53:49,11,09,1, 11.9,1,1, 11.778, 10272.005, 590.634, 52632.438 24/05/24,04:53:49,12,09,1, 11.9,1,1, 11.778, 10273.031, 590.221, 52635.504 24/05/24,04:53:49,13,09,1, 11.9,1,1, 11.778, 10273.147, 590.270, 52632.723 24/05/24,04:53:49,14,09,1, 11.9,1,1, 11.778, 10271.641, 590.432, 52633.131 24/05/24,04:53:49,15,09,1, 11.9,1,1, 11.778, 10273.137, 590.048, 52634.669 24/05/24,04:53:49,16,09,1, 11.9,1,1, 11.778, 10272.116, 590.542, 52631.767 24/05/24,04:53:49,17,09,1, 11.9,1,1, 11.778, 10272.029, 590.437, 52634.554 24/05/24,04:53:49,18,09,1, 11.9,1,1, 11.778, 10273.448, 590.241, 52633.990 24/05/24,04:53:49,19,09,1, 11.9,1,1, 11.778, 10272.051, 590.654, 52632.571 24/05/24,04:53:50,00,09,1, 11.8,1,1, 11.778, 10272.048, 590.654, 52632.571 24/05/24,04:53:50,01,09,1, 11.8,1,1, 11.778, 10272.325, 590.387, 52634.980 24/05/24,04:53:50,02,09,1, 11.8,1,1, 11.778, 10273.334, 590.282, 52633.470 24/05/24,04:53:50,03,09,1, 11.8,1,1, 11.778, 10271.838, 590.553, 52632.729 24/05/24,04:53:50,04,09,1, 11.8,1,1, 11.778, 10272.979, 590.068, 52635.153 24/05/24,04:53:50,05,09,1, 11.8,1,1, 11.778, 10272.476, 590.302, 52631.965 24/05/24,04:53:50,06,09,1, 11.8,1,1, 11.778, 10271.460, 590.423, 52633.518 24/05/24,04:53:50,07,09,1, 11.8,1,1, 11.778, 10273.053, 590.163, 52634.354 24/05/24,04:53:50,08,09,1, 11.8,1,1, 11.778, 10271.859, 590.634, 52631.960 24/05/24,04:53:50,09,09,1, 11.8,1,1, 11.778, 10272.325, 590.410, 52635.200 24/05/24,04:53:50,10,09,1, 11.8,1,1, 11.778, 10273.331, 590.236, 52633.421 24/05/24,04:53:50,11,09,1, 11.8,1,1, 11.778, 10271.773, 590.541, 52632.754 24/05/24,04:53:50,12,09,1, 11.8,1,1, 11.778, 10272.947, 590.101, 52635.034 24/05/24,04:53:50,13,09,1, 11.8,1,1, 11.778, 10272.413, 590.300, 52631.986 24/05/24,04:53:50,14,09,1, 11.8,1,1, 11.778, 10271.443, 590.419, 52633.595 24/05/24,04:53:50,15,09,1, 11.8,1,1, 11.778, 10273.025, 590.130, 52634.320 24/05/24,04:53:50,16,09,1, 11.8,1,1, 11.778, 10271.813, 590.602, 52632.003 24/05/24,04:53:50,17,09,1, 11.8,1,1, 11.778, 10272.359, 590.388, 52635.057 24/05/24,04:53:50,18,09,1, 11.8,1,1, 11.778, 10273.299, 590.253, 52633.435 24/05/24,04:53:50,19,09,1, 11.8,1,1, 11.778, 10271.736, 590.537, 52632.829 24/05/24,04:53:51,00,09,1, 11.9,1,1, 11.779, 10271.730, 590.537, 52632.829 24/05/24,04:53:51,01,09,1, 11.9,1,1, 11.779, 10272.494, 590.295, 52635.290 24/05/24,04:53:51,02,09,1, 11.9,1,1, 11.779, 10272.918, 590.322, 52632.797 24/05/24,04:53:51,03,09,1, 11.9,1,1, 11.779, 10271.394, 590.501, 52632.885 24/05/24,04:53:51,04,09,1, 11.9,1,1, 11.779, 10272.706, 590.063, 52634.651 24/05/24,04:53:51,05,09,1, 11.9,1,1, 11.779, 10271.795, 590.486, 52631.621 24/05/24,04:53:51,06,09,1, 11.9,1,1, 11.779, 10271.521, 590.457, 52634.099 24/05/24,04:53:51,07,09,1, 11.9,1,1, 11.779, 10273.012, 590.293, 52634.032 24/05/24,04:53:51,08,09,1, 11.9,1,1, 11.779, 10271.625, 590.737, 52632.261 24/05/24,04:53:51,09,09,1, 11.9,1,1, 11.779, 10272.503, 590.342, 52635.319 24/05/24,04:53:51,10,09,1, 11.9,1,1, 11.779, 10272.839, 590.329, 52632.826 24/05/24,04:53:51,11,09,1, 11.9,1,1, 11.779, 10271.340, 590.482, 52632.964 24/05/24,04:53:51,12,09,1, 11.9,1,1, 11.779, 10272.686, 590.080, 52634.573 24/05/24,04:53:51,13,09,1, 11.9,1,1, 11.779, 10271.776, 590.500, 52631.586 24/05/24,04:53:51,14,09,1, 11.9,1,1, 11.779, 10271.447, 590.479, 52634.136 24/05/24,04:53:51,15,09,1, 11.9,1,1, 11.779, 10273.007, 590.285, 52634.002 24/05/24,04:53:51,16,09,1, 11.9,1,1, 11.779, 10271.668, 590.742, 52632.349 24/05/24,04:53:51,17,09,1, 11.9,1,1, 11.779, 10272.488, 590.283, 52635.407 24/05/24,04:53:51,18,09,1, 11.9,1,1, 11.779, 10272.764, 590.355, 52632.760 24/05/24,04:53:51,19,09,1, 11.9,1,1, 11.779, 10271.276, 590.487, 52632.925 24/05/24,04:53:52,00,09,1, 11.9,1,1, 11.780, 10271.271, 590.487, 52632.925 24/05/24,04:53:52,01,09,1, 11.9,1,1, 11.780, 10272.215, 590.140, 52634.335 24/05/24,04:53:52,02,09,1, 11.9,1,1, 11.780, 10272.110, 590.541, 52632.751 24/05/24,04:53:52,03,09,1, 11.9,1,1, 11.780, 10271.513, 590.528, 52633.323 24/05/24,04:53:52,04,09,1, 11.9,1,1, 11.780, 10272.040, 590.206, 52633.607 24/05/24,04:53:52,05,09,1, 11.9,1,1, 11.780, 10271.664, 590.885, 52632.643 24/05/24,04:53:52,06,09,1, 11.9,1,1, 11.780, 10271.817, 590.481, 52634.097 24/05/24,04:53:52,07,09,1, 11.9,1,1, 11.780, 10272.436, 590.465, 52633.697 24/05/24,04:53:52,08,09,1, 11.9,1,1, 11.780, 10271.852, 590.881, 52633.402 24/05/24,04:53:52,09,09,1, 11.9,1,1, 11.780, 10272.146, 590.167, 52634.220 24/05/24,04:53:52,10,09,1, 11.9,1,1, 11.780, 10272.049, 590.527, 52632.722 24/05/24,04:53:52,11,09,1, 11.9,1,1, 11.780, 10271.412, 590.530, 52633.286 24/05/24,04:53:52,12,09,1, 11.9,1,1, 11.780, 10272.007, 590.182, 52633.633 24/05/24,04:53:52,13,09,1, 11.9,1,1, 11.780, 10271.682, 590.909, 52632.739 24/05/24,04:53:52,14,09,1, 11.9,1,1, 11.780, 10271.806, 590.512, 52634.158 24/05/24,04:53:52,15,09,1, 11.9,1,1, 11.780, 10272.440, 590.490, 52633.739 24/05/24,04:53:52,16,09,1, 11.9,1,1, 11.780, 10271.819, 590.825, 52633.399 24/05/24,04:53:52,17,09,1, 11.9,1,1, 11.780, 10272.179, 590.156, 52634.191 24/05/24,04:53:52,18,09,1, 11.9,1,1, 11.780, 10272.059, 590.585, 52632.846 24/05/24,04:53:52,19,09,1, 11.9,1,1, 11.780, 10271.330, 590.574, 52633.432 24/05/24,04:53:53,00,09,1, 11.9,1,1, 11.779, 10271.330, 590.574, 52633.432 24/05/24,04:53:53,01,09,1, 11.9,1,1, 11.779, 10271.841, 590.311, 52633.983 24/05/24,04:53:53,02,09,1, 11.9,1,1, 11.779, 10271.656, 590.914, 52632.691 24/05/24,04:53:53,03,09,1, 11.9,1,1, 11.779, 10271.185, 590.752, 52633.607 24/05/24,04:53:53,04,09,1, 11.9,1,1, 11.779, 10271.924, 590.562, 52633.750 24/05/24,04:53:53,05,09,1, 11.9,1,1, 11.779, 10271.565, 591.216, 52633.138 24/05/24,04:53:53,06,09,1, 11.9,1,1, 11.779, 10271.825, 590.638, 52634.352 24/05/24,04:53:53,07,09,1, 11.9,1,1, 11.779, 10272.242, 590.773, 52633.461 24/05/24,04:53:53,08,09,1, 11.9,1,1, 11.779, 10271.587, 590.992, 52633.374 24/05/24,04:53:53,09,09,1, 11.9,1,1, 11.779, 10271.887, 590.372, 52633.996 24/05/24,04:53:53,10,09,1, 11.9,1,1, 11.779, 10271.583, 590.968, 52632.676 24/05/24,04:53:53,11,09,1, 11.9,1,1, 11.779, 10271.154, 590.770, 52633.512 24/05/24,04:53:53,12,09,1, 11.9,1,1, 11.779, 10271.951, 590.579, 52633.636 24/05/24,04:53:53,13,09,1, 11.9,1,1, 11.779, 10271.581, 591.301, 52633.178 24/05/24,04:53:53,14,09,1, 11.9,1,1, 11.779, 10271.813, 590.662, 52634.489 24/05/24,04:53:53,15,09,1, 11.9,1,1, 11.779, 10272.212, 590.802, 52633.503 24/05/24,04:53:53,16,09,1, 11.9,1,1, 11.779, 10271.504, 591.038, 52633.412 24/05/24,04:53:53,17,09,1, 11.9,1,1, 11.779, 10271.807, 590.345, 52633.849 24/05/24,04:53:53,18,09,1, 11.9,1,1, 11.779, 10271.566, 591.064, 52632.676 24/05/24,04:53:53,19,09,1, 11.9,1,1, 11.779, 10271.151, 590.861, 52633.596 24/05/24,04:53:54,00,09,1, 11.9,1,1, 11.776, 10271.146, 590.861, 52633.596 24/05/24,04:53:54,01,09,1, 11.9,1,1, 11.776, 10271.534, 590.617, 52633.676 24/05/24,04:53:54,02,09,1, 11.9,1,1, 11.776, 10271.260, 591.330, 52632.751 24/05/24,04:53:54,03,09,1, 11.9,1,1, 11.776, 10271.115, 591.104, 52633.924 24/05/24,04:53:54,04,09,1, 11.9,1,1, 11.776, 10271.878, 590.969, 52633.755 24/05/24,04:53:54,05,09,1, 11.9,1,1, 11.776, 10271.474, 591.519, 52633.270 24/05/24,04:53:54,06,09,1, 11.9,1,1, 11.776, 10271.769, 590.834, 52634.370 24/05/24,04:53:54,07,09,1, 11.9,1,1, 11.776, 10271.787, 591.123, 52633.123 24/05/24,04:53:54,08,09,1, 11.9,1,1, 11.776, 10271.076, 591.176, 52633.230 24/05/24,04:53:54,09,09,1, 11.9,1,1, 11.776, 10271.539, 590.705, 52633.649 24/05/24,04:53:54,10,09,1, 11.9,1,1, 11.776, 10271.244, 591.449, 52632.768 24/05/24,04:53:54,11,09,1, 11.9,1,1, 11.776, 10271.100, 591.115, 52633.922 24/05/24,04:53:54,12,09,1, 11.9,1,1, 11.776, 10271.884, 591.021, 52633.803 24/05/24,04:53:54,13,09,1, 11.9,1,1, 11.776, 10271.416, 591.535, 52633.410 24/05/24,04:53:54,14,09,1, 11.9,1,1, 11.776, 10271.718, 590.864, 52634.310 24/05/24,04:53:54,15,09,1, 11.9,1,1, 11.776, 10271.753, 591.186, 52633.152 24/05/24,04:53:54,16,09,1, 11.9,1,1, 11.776, 10271.033, 591.182, 52633.377 24/05/24,04:53:54,17,09,1, 11.9,1,1, 11.776, 10271.502, 590.771, 52633.732 24/05/24,04:53:54,18,09,1, 11.9,1,1, 11.776, 10271.196, 591.470, 52632.819 24/05/24,04:53:54,19,09,1, 11.9,1,1, 11.776, 10271.156, 591.124, 52633.946 24/05/24,04:53:55,00,09,1, 11.9,1,1, 11.778, 10271.155, 591.124, 52633.946 24/05/24,04:53:55,01,09,1, 11.9,1,1, 11.778, 10271.344, 591.193, 52633.666 24/05/24,04:53:55,02,09,1, 11.9,1,1, 11.778, 10271.078, 591.907, 52633.003 24/05/24,04:53:55,03,09,1, 11.9,1,1, 11.778, 10271.145, 591.482, 52634.437 24/05/24,04:53:55,04,09,1, 11.9,1,1, 11.778, 10271.794, 591.499, 52633.752 24/05/24,04:53:55,05,09,1, 11.9,1,1, 11.778, 10271.245, 591.895, 52633.588 24/05/24,04:53:55,06,09,1, 11.9,1,1, 11.778, 10271.466, 591.092, 52634.235 24/05/24,04:53:55,07,09,1, 11.9,1,1, 11.778, 10271.335, 591.563, 52632.798 24/05/24,04:53:55,08,09,1, 11.9,1,1, 11.778, 10270.800, 591.567, 52633.470 24/05/24,04:53:55,09,09,1, 11.9,1,1, 11.778, 10271.344, 591.289, 52633.686 24/05/24,04:53:55,10,09,1, 11.9,1,1, 11.778, 10271.054, 592.023, 52633.107 24/05/24,04:53:55,11,09,1, 11.9,1,1, 11.778, 10271.152, 591.516, 52634.481 24/05/24,04:53:55,12,09,1, 11.9,1,1, 11.778, 10271.741, 591.563, 52633.805 24/05/24,04:53:55,13,09,1, 11.9,1,1, 11.778, 10271.183, 591.865, 52633.601 24/05/24,04:53:55,14,09,1, 11.9,1,1, 11.778, 10271.428, 591.177, 52634.201 24/05/24,04:53:55,15,09,1, 11.9,1,1, 11.778, 10271.281, 591.684, 52632.911 24/05/24,04:53:55,16,09,1, 11.9,1,1, 11.778, 10270.691, 591.604, 52633.469 24/05/24,04:53:55,17,09,1, 11.9,1,1, 11.778, 10271.283, 591.286, 52633.678 24/05/24,04:53:55,18,09,1, 11.9,1,1, 11.778, 10271.070, 592.029, 52633.172 24/05/24,04:53:55,19,09,1, 11.9,1,1, 11.778, 10271.171, 591.533, 52634.489 24/05/24,04:53:56,00,09,1, 11.9,1,1, 11.775, 10271.163, 591.533, 52634.489 24/05/24,04:53:56,01,09,1, 11.9,1,1, 11.775, 10271.235, 591.694, 52633.745 24/05/24,04:53:56,02,09,1, 11.9,1,1, 11.775, 10270.880, 592.335, 52633.382 24/05/24,04:53:56,03,09,1, 11.9,1,1, 11.775, 10271.248, 591.739, 52634.569 24/05/24,04:53:56,04,09,1, 11.9,1,1, 11.775, 10271.514, 591.921, 52633.596 24/05/24,04:53:56,05,09,1, 11.9,1,1, 11.775, 10270.884, 592.137, 52633.732 24/05/24,04:53:56,06,09,1, 11.9,1,1, 11.775, 10271.150, 591.450, 526